{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156909,"rows_kept":156909,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1765756801830,8.80994492,129.47,129.39,4.13116055]
["bitfinex","SOLUSD",1765756802139,8.80994492,129.47,129.38,9.10994492]
["bitfinex","SOLUSD",1765756802308,8.80994492,129.45,129.38,9.10994492]
["bitfinex","SOLUSD",1765756802501,0.7,129.49,129.38,9.10994492]
["bitfinex","SOLUSD",1765756802707,0.7,129.48,129.38,9.10994492]
["bitfinex","SOLUSD",1765756803005,0.7,129.48,129.38,8.80994492]
["bitfinex","SOLUSD",1765756803336,0.7,129.48,129.38,29.6218605]
["bitfinex","SOLUSD",1765756803511,8.80994492,129.47,129.38,20.81191558]
["bitfinex","SOLUSD",1765756803922,8.80994492,129.45,129.38,20.81191558]
["bitfinex","SOLUSD",1765756804122,8.80994492,129.43,129.37,0.5]
["bitfinex","SOLUSD",1765756804635,9.50994492,129.43,129.37,0.5]
["bitfinex","SOLUSD",1765756804826,8.80994492,129.43,129.37,0.5]
["bitfinex","SOLUSD",1765756805029,0.7,129.42,129.37,0.5]
["bitfinex","SOLUSD",1765756805521,104.7,129.44,129.37,0.5]
["bitfinex","SOLUSD",1765756806110,0.7,129.43,129.37,0.5]
["bitfinex","SOLUSD",1765756806507,104.7,129.44,129.38,27.05196799]
["bitfinex","SOLUSD",1765756806720,105.4,129.44,129.38,27.05196799]
["bitfinex","SOLUSD",1765756807140,104.7,129.44,129.38,27.05196799]
["bitfinex","SOLUSD",1765756808051,0.7,129.43,129.38,27.05196799]
["bitfinex","SOLUSD",1765756808524,104.7,129.44,129.38,27.05196799]
["bitfinex","SOLUSD",1765756809236,105.4,129.44,129.38,27.05196799]
["bitfinex","SOLUSD",1765756809440,104.7,129.44,129.38,27.05196799]
["bitfinex","SOLUSD",1765756809628,105.4,129.44,129.38,27.05196799]
["bitfinex","SOLUSD",1765756810252,0.7,129.43,129.38,27.05196799]
["bitfinex","SOLUSD",1765756811322,17.23626704,129.43,129.36,27.05627705]
["bitfinex","SOLUSD",1765756811521,8.80994492,129.42,129.36,7.73036487]
["bitfinex","SOLUSD",1765756811736,9.50994492,129.42,129.36,7.73036487]
["bitfinex","SOLUSD",1765756811937,0.7,129.41,129.36,7.73036487]
["bitfinex","SOLUSD",1765756812748,0.7,129.41,129.34,0.2]
["bitfinex","SOLUSD",1765756812749,8.42756445,129.41,129.35,7.7309625]
["bitfinex","SOLUSD",1765756813118,0.7,129.4,129.35,27.05836876]
["bitfinex","SOLUSD",1765756815127,8.42798179,129.4,129.35,27.05836876]
["bitfinex","SOLUSD",1765756815611,0.7,129.39,129.35,27.05836876]
["bitfinex","SOLUSD",1765756816431,0.7,129.39,129.35,7.7309625]
["bitfinex","SOLUSD",1765756817042,8.80994492,129.38,129.34,7.93138455]
["bitfinex","SOLUSD",1765756817445,0.7,129.37,129.34,7.93138455]
["bitfinex","SOLUSD",1765756820050,112.42865226,129.39,129.34,7.93138455]
["bitfinex","SOLUSD",1765756820232,0.7,129.37,129.34,7.93138455]
["bitfinex","SOLUSD",1765756821058,113.12865226,129.39,129.34,7.93138455]
["bitfinex","SOLUSD",1765756821227,0.7,129.38,129.34,7.93138455]
["bitfinex","SOLUSD",1765756822431,0.7,129.38,129.34,27.26028512]
["bitfinex","SOLUSD",1765756822754,0.7,129.4,129.34,27.26028512]
["bitfinex","SOLUSD",1765756823938,0.7,129.4,129.35,0.5]
["bitfinex","SOLUSD",1765756824970,0.7,129.4,129.36,7.73036487]
["bitfinex","SOLUSD",1765756826434,16.16752875,129.41,129.36,7.73036487]
["bitfinex","SOLUSD",1765756826836,0.68,129.4,129.35,7.7309625]
["bitfinex","SOLUSD",1765756827136,0.68,129.4,129.35,27.05836876]
["bitfinex","SOLUSD",1765756829069,0.68,129.4,129.37,7.72976733]
["bitfinex","SOLUSD",1765756831162,0.68,129.4,129.36,27.78511897]
["bitfinex","SOLUSD",1765756831563,0.68,129.4,129.36,8.46]
["bitfinex","SOLUSD",1765756832448,9.15,129.41,129.36,8.46]
["bitfinex","SOLUSD",1765756832768,0.71,129.4,129.36,8.46]
["bitfinex","SOLUSD",1765756833367,0.71,129.4,129.37,7.72976733]
["bitfinex","SOLUSD",1765756835350,9.15,129.41,129.37,7.72976733]
["bitfinex","SOLUSD",1765756835981,0.71,129.4,129.37,7.72976733]
["bitfinex","SOLUSD",1765756836454,9.15,129.41,129.37,7.72976733]
["bitfinex","SOLUSD",1765756836779,0.71,129.41,129.37,7.72976733]
["bitfinex","SOLUSD",1765756837275,0.71,129.41,129.37,27.05418566]
["bitfinex","SOLUSD",1765756838170,104.7,129.43,129.37,27.05418566]
["bitfinex","SOLUSD",1765756838372,0.71,129.45,129.38,0.5]
["bitfinex","SOLUSD",1765756838579,0.71,129.45,129.39,8.46]
["bitfinex","SOLUSD",1765756839259,129.67328319,129.48,129.39,8.46]
["bitfinex","SOLUSD",1765756839459,61.76802392,129.51,129.4,8.80994492]
["bitfinex","SOLUSD",1765756839460,19.30356222,129.51,129.4,8.80994492]
["bitfinex","SOLUSD",1765756839666,0.71,129.5,129.4,8.80994492]
["bitfinex","SOLUSD",1765756839864,8.44,129.51,129.4,8.80994492]
["bitfinex","SOLUSD",1765756840049,0.71,129.52,129.41,12.50197065]
["bitfinex","SOLUSD",1765756840363,0.71,129.51,129.43,8.80994492]
["bitfinex","SOLUSD",1765756840560,0.71,129.51,129.44,8.46]
["bitfinex","SOLUSD",1765756841465,0.71,129.52,129.44,8.46]
["bitfinex","SOLUSD",1765756841783,0.71,129.52,129.45,7.82029593]
["bitfinex","SOLUSD",1765756842266,0.81,129.53,129.46,27.03537771]
["bitfinex","SOLUSD",1765756842468,0.1,129.53,129.47,8.46]
["bitfinex","SOLUSD",1765756843258,0.81,129.53,129.47,8.46]
["bitfinex","SOLUSD",1765756843880,0.81,129.53,129.48,27.03120172]
["bitfinex","SOLUSD",1765756844177,0.81,129.53,129.48,7.72320049]
["bitfinex","SOLUSD",1765756846473,8.53034485,129.53,129.48,7.72320049]
["bitfinex","SOLUSD",1765756846869,0.71,129.52,129.48,7.72320049]
["bitfinex","SOLUSD",1765756847256,0.1,129.53,129.48,7.72320049]
["bitfinex","SOLUSD",1765756847863,0.1,129.53,129.48,27.03120172]
["bitfinex","SOLUSD",1765756848180,0.81,129.53,129.48,27.03120172]
["bitfinex","SOLUSD",1765756848960,0.1,129.53,129.48,27.03120172]
["bitfinex","SOLUSD",1765756850663,0.1,129.53,129.48,30.12275019]
["bitfinex","SOLUSD",1765756850892,0.81,129.53,129.48,30.12275019]
["bitfinex","SOLUSD",1765756851273,0.1,129.53,129.48,30.12275019]
["bitfinex","SOLUSD",1765756851472,0.1,129.53,129.48,27.03120172]
["bitfinex","SOLUSD",1765756851682,0.1,129.53,129.51,13.0470912]
["bitfinex","SOLUSD",1765756851883,0.1,129.53,129.52,8.46]
["bitfinex","SOLUSD",1765756852101,0.1,129.53,129.52,16.18081531]
["bitfinex","SOLUSD",1765756852782,0.81,129.53,129.52,7.72081531]
["bitfinex","SOLUSD",1765756856491,0.81,129.53,129.51,16.18127646]
["bitfinex","SOLUSD",1765756857977,0.1,129.53,129.51,16.18127646]
["bitfinex","SOLUSD",1765756858968,0.1,129.53,129.52,22.35703612]
["bitfinex","SOLUSD",1765756858969,1e-08,129.53,129.52,22.35703612]
["bitfinex","SOLUSD",1765756859182,1e-08,129.54,129.53,21.85703612]
["bitfinex","SOLUSD",1765756859394,0.1,129.63,129.53,21.85703612]
["bitfinex","SOLUSD",1765756859395,0.1,129.63,129.61,13.0470912]
["bitfinex","SOLUSD",1765756859585,0.1,129.63,129.62,8.46]
["bitfinex","SOLUSD",1765756860491,1e-08,129.63,129.62,16.17485881]
["bitfinex","SOLUSD",1765756860792,0.1,129.68,129.66,13.0470912]
["bitfinex","SOLUSD",1765756860995,0.1,129.68,129.67,8.46]
["bitfinex","SOLUSD",1765756861713,0.1,129.73,129.7,13.0470912]
["bitfinex","SOLUSD",1765756862006,0.1,129.73,129.71,8.46]
["bitfinex","SOLUSD",1765756862387,0.76,129.73,129.71,8.46]
["bitfinex","SOLUSD",1765756862586,0.76,129.73,129.71,16.1693278]
["bitfinex","SOLUSD",1765756864608,0.76,129.73,129.71,8.46]
["bitfinex","SOLUSD",1765756864994,0.76,129.73,129.69,8.44]
["bitfinex","SOLUSD",1765756865412,0.76,129.73,129.71,7.70919646]
["bitfinex","SOLUSD",1765756866704,0.76,129.73,129.7,7.71010023]
["bitfinex","SOLUSD",1765756868892,0.76,129.73,129.69,16.1505959]
["bitfinex","SOLUSD",1765756869306,0.76,129.73,129.7,4.40205549]
["bitfinex","SOLUSD",1765756869511,0.76,129.73,129.71,4.40205549]
["bitfinex","SOLUSD",1765756869817,0.1,129.73,129.72,4.39987366]
["bitfinex","SOLUSD",1765756870592,0.76,129.73,129.72,4.39987366]
["bitfinex","SOLUSD",1765756870923,0.76,129.73,129.72,12.10878516]
["bitfinex","SOLUSD",1765756871300,0.1,129.73,129.72,12.10878516]
["bitfinex","SOLUSD",1765756871509,0.1,129.73,129.72,20.54878516]
["bitfinex","SOLUSD",1765756871705,1e-08,129.74,129.72,20.54878516]
["bitfinex","SOLUSD",1765756872021,0.1,129.77,129.75,13.0470912]
["bitfinex","SOLUSD",1765756872209,0.1,129.77,129.76,12.83987366]
["bitfinex","SOLUSD",1765756872793,0.1,129.8,129.76,34.1057771]
["bitfinex","SOLUSD",1765756872992,0.66,129.9,129.84,13.0470912]
["bitfinex","SOLUSD",1765756873323,0.66,129.9,129.8,13.0470912]
["bitfinex","SOLUSD",1765756873523,4.39987366,129.89,129.82,4.39987366]
["bitfinex","SOLUSD",1765756874013,0.66,129.88,129.81,8.44]
["bitfinex","SOLUSD",1765756874223,0.66,129.88,129.82,21.4870912]
["bitfinex","SOLUSD",1765756874427,12.09988136,129.87,129.82,16.14273721]
["bitfinex","SOLUSD",1765756874799,0.66,129.86,129.82,16.14273721]
["bitfinex","SOLUSD",1765756874998,0.66,129.86,129.82,20.54261087]
["bitfinex","SOLUSD",1765756875199,13.20981858,129.85,129.8,21.4870912]
["bitfinex","SOLUSD",1765756875495,13.20981858,129.85,129.79,20.54409535]
["bitfinex","SOLUSD",1765756875700,0.66,129.84,129.79,12.83987366]
["bitfinex","SOLUSD",1765756875900,0.66,129.84,129.83,4.39987366]
["bitfinex","SOLUSD",1765756876102,0.66,129.87,129.83,4.39987366]
["bitfinex","SOLUSD",1765756876422,0.66,129.87,129.84,12.10123951]
["bitfinex","SOLUSD",1765756877320,0.66,129.87,129.85,4.39987366]
["bitfinex","SOLUSD",1765756877727,0.66,129.87,129.84,12.10123951]
["bitfinex","SOLUSD",1765756878726,0.66,129.87,129.84,7.70136585]
["bitfinex","SOLUSD",1765756878930,0.66,129.87,129.84,12.10123951]
["bitfinex","SOLUSD",1765756881104,0.66,129.87,129.84,7.70136585]
["bitfinex","SOLUSD",1765756881924,0.66,129.87,129.83,7.70226556]
["bitfinex","SOLUSD",1765756882129,12.76004013,129.87,129.81,4.39987366]
["bitfinex","SOLUSD",1765756882302,4.39987366,129.86,129.81,8.44]
["bitfinex","SOLUSD",1765756882627,4.39987366,129.84,129.81,8.44]
["bitfinex","SOLUSD",1765756883005,0.66,129.83,129.81,8.44]
["bitfinex","SOLUSD",1765756883209,0.66,129.83,129.78,12.83987366]
["bitfinex","SOLUSD",1765756883526,0.66,129.83,129.81,7.70299624]
["bitfinex","SOLUSD",1765756885005,0.66,129.83,129.8,7.70414814]
["bitfinex","SOLUSD",1765756885503,0.66,129.83,129.8,12.1040218]
["bitfinex","SOLUSD",1765756886305,0.66,129.83,129.8,4.39987366]
["bitfinex","SOLUSD",1765756887434,0.66,129.83,129.81,4.39987366]
["bitfinex","SOLUSD",1765756887910,0.66,129.83,129.8,4.39987366]
["bitfinex","SOLUSD",1765756888306,0.66,129.83,129.8,7.70392097]
["bitfinex","SOLUSD",1765756889136,0.66,129.83,129.81,4.39987366]
["bitfinex","SOLUSD",1765756889526,0.68,129.85,129.82,4.39987366]
["bitfinex","SOLUSD",1765756889714,0.68,129.87,129.84,4.39987366]
["bitfinex","SOLUSD",1765756890032,0.68,129.89,129.86,4.39987366]
["bitfinex","SOLUSD",1765756890233,0.68,129.88,129.87,12.09988136]
["bitfinex","SOLUSD",1765756890432,0.68,129.91,129.87,20.53988136]
["bitfinex","SOLUSD",1765756890733,0.68,129.91,129.89,4.39987366]
["bitfinex","SOLUSD",1765756891436,0.68,129.94,129.9,12.83987366]
["bitfinex","SOLUSD",1765756891615,0.68,129.93,129.92,4.39987366]
["bitfinex","SOLUSD",1765756891936,4.39987366,129.98,129.92,4.39987366]
["bitfinex","SOLUSD",1765756892235,0.68,129.97,129.93,4.39987366]
["bitfinex","SOLUSD",1765756892935,0.68,129.97,129.9,21.4870912]
["bitfinex","SOLUSD",1765756893238,0.68,129.97,129.93,4.39987366]
["bitfinex","SOLUSD",1765756893533,0.68,129.97,129.91,7.69763682]
["bitfinex","SOLUSD",1765756893832,0.68,129.97,129.94,4.39987366]
["bitfinex","SOLUSD",1765756894238,0.68,129.97,129.91,26.94172888]
["bitfinex","SOLUSD",1765756894428,0.68,129.97,129.95,4.39987366]
["bitfinex","SOLUSD",1765756894734,21.72981858,130.0,129.99,13.0470912]
["bitfinex","SOLUSD",1765756894735,1e-08,130.0,129.99,13.0470912]
["bitfinex","SOLUSD",1765756895039,4.01785248,130.12,130.07,13.0470912]
["bitfinex","SOLUSD",1765756895235,0.68,130.14,130.07,13.0470912]
["bitfinex","SOLUSD",1765756895236,0.68,130.14,130.08,8.44]
["bitfinex","SOLUSD",1765756895414,0.68,130.14,130.09,7.68698593]
["bitfinex","SOLUSD",1765756895616,0.68,130.14,130.09,26.90445076]
["bitfinex","SOLUSD",1765756895809,0.68,130.14,130.1,13.0470912]
["bitfinex","SOLUSD",1765756896508,75.0,130.18,130.13,8.79974732]
["bitfinex","SOLUSD",1765756896704,75.0,130.18,130.17,13.0470912]
["bitfinex","SOLUSD",1765756896932,8.80994492,130.19,130.17,21.4670912]
["bitfinex","SOLUSD",1765756897141,102.50987366,130.25,130.17,21.4670912]
["bitfinex","SOLUSD",1765756897142,0.99999999,130.4,130.22,21.85703612]
["bitfinex","SOLUSD",1765756897348,4.00971012,130.37,130.26,13.0470912]
["bitfinex","SOLUSD",1765756897643,12.07034999,130.37,130.31,4.39987366]
["bitfinex","SOLUSD",1765756897856,12.07034999,130.37,130.27,7.6763229]
["bitfinex","SOLUSD",1765756897857,8.42,130.36,130.27,7.6763229]
["bitfinex","SOLUSD",1765756898022,95.92006189,130.39,130.27,7.6763229]
["bitfinex","SOLUSD",1765756898023,20.92006189,130.39,130.3,13.0470912]
["bitfinex","SOLUSD",1765756898222,7.66735438,130.43,130.34,13.0470912]
["bitfinex","SOLUSD",1765756898439,8.42,130.41,130.34,13.0470912]
["bitfinex","SOLUSD",1765756898643,8.42,130.41,130.38,4.39987366]
["bitfinex","SOLUSD",1765756898833,0.68,130.4,130.34,13.0470912]
["bitfinex","SOLUSD",1765756899035,0.68,130.4,130.31,17.22994492]
["bitfinex","SOLUSD",1765756899232,0.68,130.4,130.3,13.0470912]
["bitfinex","SOLUSD",1765756899421,7.66968993,130.39,130.28,8.42]
["bitfinex","SOLUSD",1765756899622,7.66968993,130.39,130.3,7.67448925]
["bitfinex","SOLUSD",1765756899854,8.4,130.41,130.38,4.39987366]
["bitfinex","SOLUSD",1765756900079,0.68,130.4,130.35,13.0470912]
["bitfinex","SOLUSD",1765756900426,0.68,130.42,130.39,4.39987366]
["bitfinex","SOLUSD",1765756900646,0.68,130.41,130.35,13.0470912]
["bitfinex","SOLUSD",1765756900861,0.68,130.41,130.4,4.39987366]
["bitfinex","SOLUSD",1765756901084,0.68,130.41,130.35,13.0470912]
["bitfinex","SOLUSD",1765756901329,0.68,130.41,130.35,20.71865892]
["bitfinex","SOLUSD",1765756901544,0.68,130.41,130.4,4.39987366]
["bitfinex","SOLUSD",1765756901965,0.68,130.44,130.4,4.39987366]
["bitfinex","SOLUSD",1765756902140,8.4,130.45,130.42,4.39987366]
["bitfinex","SOLUSD",1765756902363,8.4,130.45,130.38,13.0470912]
["bitfinex","SOLUSD",1765756902686,4.39987366,130.39,130.33,0.1]
["bitfinex","SOLUSD",1765756902977,4.39987366,130.36,130.27,7.77588086]
["bitfinex","SOLUSD",1765756903180,8.80994492,130.34,130.27,0.1]
["bitfinex","SOLUSD",1765756903474,8.80994492,130.31,130.24,7.6781213]
["bitfinex","SOLUSD",1765756903665,13.20981858,130.31,130.26,4.39987366]
["bitfinex","SOLUSD",1765756903858,13.20981858,130.29,130.23,4.39987366]
["bitfinex","SOLUSD",1765756904057,4.39987366,130.25,130.19,4.39987366]
["bitfinex","SOLUSD",1765756904265,8.80994492,130.27,130.11,0.99999999]
["bitfinex","SOLUSD",1765756904266,4.39987366,130.22,130.12,0.1]
["bitfinex","SOLUSD",1765756904479,17.20994492,130.21,130.17,4.39987366]
["bitfinex","SOLUSD",1765756904771,0.68,130.21,130.15,13.0470912]
["bitfinex","SOLUSD",1765756904976,0.68,130.21,130.19,4.39987366]
["bitfinex","SOLUSD",1765756905172,0.68,130.21,130.17,7.68212985]
["bitfinex","SOLUSD",1765756905173,0.68,130.21,130.18,4.39987366]
["bitfinex","SOLUSD",1765756905350,9.08,130.21,130.19,4.39987366]
["bitfinex","SOLUSD",1765756905761,0.68,130.23,130.17,20.72922105]
["bitfinex","SOLUSD",1765756905961,8.4,130.21,130.18,4.39987366]
["bitfinex","SOLUSD",1765756906165,8.4,130.21,130.15,19.2082444]
["bitfinex","SOLUSD",1765756906366,0.68,130.2,130.15,4.39987366]
["bitfinex","SOLUSD",1765756906578,8.4,130.19,130.18,4.39987366]
["bitfinex","SOLUSD",1765756906783,8.4,130.22,130.17,7.68221261]
["bitfinex","SOLUSD",1765756907073,8.4,130.22,130.11,0.99999999]
["bitfinex","SOLUSD",1765756907074,9.08,130.22,130.15,7.68295968]
["bitfinex","SOLUSD",1765756907275,0.68,130.21,130.18,4.39987366]
["bitfinex","SOLUSD",1765756907486,0.68,130.24,130.2,4.39987366]
["bitfinex","SOLUSD",1765756907673,0.68,130.24,130.22,4.39987366]
["bitfinex","SOLUSD",1765756907868,0.68,130.24,130.17,13.0470912]
["bitfinex","SOLUSD",1765756907869,8.4,130.24,130.23,4.39987366]
["bitfinex","SOLUSD",1765756908088,8.4,130.24,130.23,4.36616024]
["bitfinex","SOLUSD",1765756908268,9.08,130.24,130.23,4.36616024]
["bitfinex","SOLUSD",1765756908772,8.4,130.26,130.23,4.36616024]
["bitfinex","SOLUSD",1765756908979,9.08,130.26,130.23,4.36616024]
["bitfinex","SOLUSD",1765756909176,0.68,130.25,130.23,4.36616024]
["bitfinex","SOLUSD",1765756909482,0.68,130.25,130.24,4.36616024]
["bitfinex","SOLUSD",1765756909867,8.4,130.26,130.24,4.36616024]
["bitfinex","SOLUSD",1765756910068,0.68,130.32,130.23,7.67870315]
["bitfinex","SOLUSD",1765756910264,0.68,130.31,130.24,13.0470912]
["bitfinex","SOLUSD",1765756910462,5.04616024,130.31,130.23,13.0470912]
["bitfinex","SOLUSD",1765756910670,0.68,130.31,130.24,4.36616024]
["bitfinex","SOLUSD",1765756910871,0.68,130.3,130.24,4.36616024]
["bitfinex","SOLUSD",1765756911188,13.85610516,130.3,130.23,4.36616024]
["bitfinex","SOLUSD",1765756911390,0.68,130.3,130.23,7.67872023]
["bitfinex","SOLUSD",1765756911563,0.68,130.29,130.26,4.36616024]
["bitfinex","SOLUSD",1765756911760,8.4,130.28,130.26,4.36616024]
["bitfinex","SOLUSD",1765756911956,8.4,130.28,130.24,4.36616024]
["bitfinex","SOLUSD",1765756912187,8.4,130.28,130.17,19.2042536]
["bitfinex","SOLUSD",1765756912188,0.68,130.27,130.17,19.2042536]
["bitfinex","SOLUSD",1765756912360,0.68,130.27,130.2,13.0470912]
["bitfinex","SOLUSD",1765756912559,0.68,130.27,130.23,4.36616024]
["bitfinex","SOLUSD",1765756912881,13.17610516,130.26,130.17,7.68178382]
["bitfinex","SOLUSD",1765756913084,8.80994492,130.26,130.21,4.36616024]
["bitfinex","SOLUSD",1765756913264,0.68,130.25,130.21,4.36616024]
["bitfinex","SOLUSD",1765756913459,0.68,130.25,130.22,7.09781986]
["bitfinex","SOLUSD",1765756913668,8.4,130.24,130.22,7.09781986]
["bitfinex","SOLUSD",1765756913865,8.4,130.24,130.21,7.09781986]
["bitfinex","SOLUSD",1765756914169,0.68,130.23,130.22,7.09781986]
["bitfinex","SOLUSD",1765756914369,0.68,130.23,130.19,7.68105912]
["bitfinex","SOLUSD",1765756914569,0.68,130.23,130.21,7.09781986]
["bitfinex","SOLUSD",1765756914779,8.4,130.24,130.22,7.09781986]
["bitfinex","SOLUSD",1765756914984,0.68,130.23,130.18,13.0470912]
["bitfinex","SOLUSD",1765756915363,0.68,130.23,130.2,7.09781986]
["bitfinex","SOLUSD",1765756915564,0.68,130.23,130.21,7.09781986]
["bitfinex","SOLUSD",1765756915760,0.68,130.23,130.18,20.72829331]
["bitfinex","SOLUSD",1765756916197,0.68,130.23,130.2,7.6799308]
["bitfinex","SOLUSD",1765756916495,0.7,130.28,130.22,20.14491106]
["bitfinex","SOLUSD",1765756916661,8.4,130.28,130.27,7.09781986]
["bitfinex","SOLUSD",1765756916865,9.1,130.28,130.26,7.09781986]
["bitfinex","SOLUSD",1765756917292,0.7,130.27,130.26,7.09781986]
["bitfinex","SOLUSD",1765756917498,0.7,130.27,130.25,7.09781986]
["bitfinex","SOLUSD",1765756917990,8.4,130.26,130.24,7.09781986]
["bitfinex","SOLUSD",1765756918403,0.7,130.29,130.25,7.09781986]
["bitfinex","SOLUSD",1765756918695,8.4,130.28,130.25,7.09781986]
["bitfinex","SOLUSD",1765756918894,8.4,130.28,130.23,7.67849171]
["bitfinex","SOLUSD",1765756919099,9.1,130.28,130.25,7.09781986]
["bitfinex","SOLUSD",1765756919399,9.1,130.28,130.27,7.09781986]
["bitfinex","SOLUSD",1765756919691,0.7,130.27,130.24,7.09781986]
["bitfinex","SOLUSD",1765756919895,0.7,130.27,130.22,7.67931193]
["bitfinex","SOLUSD",1765756920084,0.7,130.27,130.24,7.09781986]
["bitfinex","SOLUSD",1765756920390,0.7,130.27,130.23,13.0470912]
["bitfinex","SOLUSD",1765756920698,0.7,130.29,130.26,7.09781986]
["bitfinex","SOLUSD",1765756920991,0.7,130.34,130.28,7.09781986]
["bitfinex","SOLUSD",1765756921201,9.08,130.36,130.33,7.09781986]
["bitfinex","SOLUSD",1765756921583,7.67224182,130.34,130.29,7.09781986]
["bitfinex","SOLUSD",1765756921973,0.7,130.33,130.3,7.09781986]
["bitfinex","SOLUSD",1765756922195,0.7,130.33,130.28,7.09781986]
["bitfinex","SOLUSD",1765756922196,9.08,130.33,130.28,7.09781986]
["bitfinex","SOLUSD",1765756922402,9.08,130.33,130.27,7.09781986]
["bitfinex","SOLUSD",1765756922700,0.7,130.32,130.3,7.09781986]
["bitfinex","SOLUSD",1765756923194,0.7,130.32,130.29,7.09781986]
["bitfinex","SOLUSD",1765756923375,0.7,130.32,130.28,7.09781986]
["bitfinex","SOLUSD",1765756923771,0.7,130.34,130.3,7.09781986]
["bitfinex","SOLUSD",1765756923989,8.38,130.33,130.28,14.77355335]
["bitfinex","SOLUSD",1765756924179,8.38,130.33,130.29,7.09781986]
["bitfinex","SOLUSD",1765756924391,0.7,130.32,130.28,7.09781986]
["bitfinex","SOLUSD",1765756924702,0.7,130.32,130.27,7.09781986]
["bitfinex","SOLUSD",1765756924891,0.7,130.32,130.24,13.0470912]
["bitfinex","SOLUSD",1765756925206,8.80994492,130.31,130.25,7.09781986]
["bitfinex","SOLUSD",1765756925499,8.38,130.3,130.26,7.67685128]
["bitfinex","SOLUSD",1765756925669,8.38,130.3,130.23,20.14491106]
["bitfinex","SOLUSD",1765756925670,8.38,130.3,130.23,13.0470912]
["bitfinex","SOLUSD",1765756925868,0.7,130.29,130.23,7.09781986]
["bitfinex","SOLUSD",1765756926073,0.7,130.29,130.24,7.09781986]
["bitfinex","SOLUSD",1765756926489,0.7,130.29,130.25,7.09781986]
["bitfinex","SOLUSD",1765756926690,0.7,130.29,130.24,7.09781986]
["bitfinex","SOLUSD",1765756926904,0.7,130.29,130.25,7.09781986]
["bitfinex","SOLUSD",1765756927305,0.7,130.29,130.23,7.67853646]
["bitfinex","SOLUSD",1765756927489,0.7,130.29,130.25,7.09781986]
["bitfinex","SOLUSD",1765756927686,0.7,130.29,130.24,7.09781986]
["bitfinex","SOLUSD",1765756927882,8.37556757,130.29,130.24,7.09781986]
["bitfinex","SOLUSD",1765756928084,8.37556757,130.29,130.25,7.09781986]
["bitfinex","SOLUSD",1765756928295,0.7,130.28,130.23,7.67856353]
["bitfinex","SOLUSD",1765756928494,0.7,130.28,130.22,7.09781986]
["bitfinex","SOLUSD",1765756928691,0.7,130.28,130.23,7.09781986]
["bitfinex","SOLUSD",1765756928890,0.7,130.28,130.21,13.0470912]
["bitfinex","SOLUSD",1765756929087,7.79781986,130.28,130.22,7.09781986]
["bitfinex","SOLUSD",1765756929388,0.7,130.27,130.22,7.09781986]
["bitfinex","SOLUSD",1765756929588,0.7,130.27,130.23,7.09781986]
["bitfinex","SOLUSD",1765756929808,8.37644224,130.27,130.23,7.09781986]
["bitfinex","SOLUSD",1765756930214,0.7,130.26,130.19,7.68063944]
["bitfinex","SOLUSD",1765756930511,0.7,130.26,130.21,7.09781986]
["bitfinex","SOLUSD",1765756930715,8.80994492,130.25,130.17,7.09781986]
["bitfinex","SOLUSD",1765756931015,7.09781986,130.24,130.18,7.09781986]
["bitfinex","SOLUSD",1765756931314,8.38,130.23,130.19,7.09781986]
["bitfinex","SOLUSD",1765756931482,9.08,130.23,130.18,7.68166311]
["bitfinex","SOLUSD",1765756931812,14.77772155,130.21,130.13,0.1]
["bitfinex","SOLUSD",1765756931979,7.09781986,130.2,130.14,7.09781986]
["bitfinex","SOLUSD",1765756932175,0.7,130.2,130.15,7.09781986]
["bitfinex","SOLUSD",1765756932402,0.7,130.19,130.16,7.09781986]
["bitfinex","SOLUSD",1765756932604,0.7,130.19,130.14,7.09781986]
["bitfinex","SOLUSD",1765756932909,0.7,130.19,130.15,7.09781986]
["bitfinex","SOLUSD",1765756933107,0.7,130.19,130.16,7.09781986]
["bitfinex","SOLUSD",1765756933290,0.7,130.19,130.15,7.09781986]
["bitfinex","SOLUSD",1765756933291,8.38,130.18,130.15,7.09781986]
["bitfinex","SOLUSD",1765756933628,0.7,130.19,130.15,7.09781986]
["bitfinex","SOLUSD",1765756933788,8.38,130.17,130.15,7.68307306]
["bitfinex","SOLUSD",1765756934104,8.38,130.17,130.14,7.09781986]
["bitfinex","SOLUSD",1765756934306,9.08,130.17,130.15,7.09781986]
["bitfinex","SOLUSD",1765756934491,0.7,130.19,130.15,14.78080059]
["bitfinex","SOLUSD",1765756934687,8.38,130.18,130.16,7.09781986]
["bitfinex","SOLUSD",1765756934887,8.38,130.17,130.13,32.25765384]
["bitfinex","SOLUSD",1765756935278,8.38,130.17,130.15,7.09781986]
["bitfinex","SOLUSD",1765756935607,8.38,130.17,130.16,7.68285187]
["bitfinex","SOLUSD",1765756935784,0.7,130.2,130.16,7.68285187]
["bitfinex","SOLUSD",1765756935988,0.7,130.2,130.16,14.78067173]
["bitfinex","SOLUSD",1765756936198,8.38,130.19,130.16,14.78067173]
["bitfinex","SOLUSD",1765756936385,8.38,130.19,130.15,7.09781986]
["bitfinex","SOLUSD",1765756936702,0.7,130.18,130.15,7.09781986]
["bitfinex","SOLUSD",1765756936903,0.7,130.18,130.14,7.09781986]
["bitfinex","SOLUSD",1765756937094,0.7,130.18,130.16,7.09781986]
["bitfinex","SOLUSD",1765756937302,8.38,130.17,130.16,14.78063772]
["bitfinex","SOLUSD",1765756937506,0.7,130.18,130.16,14.78063772]
["bitfinex","SOLUSD",1765756937707,8.38,130.17,130.16,7.09781986]
["bitfinex","SOLUSD",1765756937911,8.38,130.17,130.15,7.09781986]
["bitfinex","SOLUSD",1765756938105,9.08,130.17,130.15,7.09781986]
["bitfinex","SOLUSD",1765756938906,9.08,130.17,130.14,7.68386056]
["bitfinex","SOLUSD",1765756939109,9.08,130.17,130.15,7.09781986]
["bitfinex","SOLUSD",1765756940298,0.7,130.17,130.15,7.09781986]
["bitfinex","SOLUSD",1765756940621,8.4,130.16,130.15,7.09781986]
["bitfinex","SOLUSD",1765756941198,8.4,130.17,130.15,14.78126204]
["bitfinex","SOLUSD",1765756941404,0.7,130.19,130.15,7.68344218]
["bitfinex","SOLUSD",1765756941605,8.4,130.18,130.16,7.09781986]
["bitfinex","SOLUSD",1765756941923,7.09781986,130.17,130.1,0.1]
["bitfinex","SOLUSD",1765756942125,0.7,130.16,130.09,7.88655085]
["bitfinex","SOLUSD",1765756942324,8.4,130.15,130.1,14.78409884]
["bitfinex","SOLUSD",1765756942527,8.4,130.14,130.1,14.78409884]
["bitfinex","SOLUSD",1765756942826,8.4,130.13,130.1,7.09781986]
["bitfinex","SOLUSD",1765756943004,8.4,130.12,130.1,7.09781986]
["bitfinex","SOLUSD",1765756943526,9.1,130.12,130.1,7.09781986]
["bitfinex","SOLUSD",1765756943720,8.4,130.11,130.1,7.09781986]
["bitfinex","SOLUSD",1765756944026,8.4,130.11,130.1,14.78421494]
["bitfinex","SOLUSD",1765756944212,8.4,130.11,130.09,7.8867961]
["bitfinex","SOLUSD",1765756944408,8.4,130.11,130.1,7.09781986]
["bitfinex","SOLUSD",1765756945107,0.7,130.16,130.1,14.78421494]
["bitfinex","SOLUSD",1765756945315,8.4,130.12,130.1,7.68639508]
["bitfinex","SOLUSD",1765756945509,8.4,130.12,130.11,7.09781986]
["bitfinex","SOLUSD",1765756945804,8.4,130.12,130.11,14.78362417]
["bitfinex","SOLUSD",1765756946408,0.7,130.14,130.09,7.88682864]
["bitfinex","SOLUSD",1765756946617,8.4,130.13,130.11,7.09781986]
["bitfinex","SOLUSD",1765756947733,8.4,130.13,130.12,7.09781986]
["bitfinex","SOLUSD",1765756948114,8.4,130.13,130.11,14.78355271]
["bitfinex","SOLUSD",1765756948430,9.06,130.13,130.1,7.10735489]
["bitfinex","SOLUSD",1765756948642,8.4,130.13,130.11,7.10735489]
["bitfinex","SOLUSD",1765756948931,9.06,130.13,130.11,7.10735489]
["bitfinex","SOLUSD",1765756949308,8.4,130.13,130.11,14.7931589]
["bitfinex","SOLUSD",1765756949510,8.4,130.13,130.12,14.79256853]
["bitfinex","SOLUSD",1765756949720,8.4,130.13,130.12,7.10735489]
["bitfinex","SOLUSD",1765756950513,9.06,130.13,130.11,7.10735489]
["bitfinex","SOLUSD",1765756950720,8.4,130.12,130.11,7.10735489]
["bitfinex","SOLUSD",1765756952136,0.66,130.13,130.11,7.10735489]
["bitfinex","SOLUSD",1765756952339,8.4,130.12,130.1,7.68621601]
["bitfinex","SOLUSD",1765756952542,8.4,130.12,130.11,7.10735489]
["bitfinex","SOLUSD",1765756952744,9.06,130.12,130.11,7.10735489]
["bitfinex","SOLUSD",1765756953046,8.4,130.12,130.1,14.7935709]
["bitfinex","SOLUSD",1765756953212,0.66,130.14,130.1,14.7935709]
["bitfinex","SOLUSD",1765756953536,8.4,130.13,130.09,0.2]
["bitfinex","SOLUSD",1765756953707,0.66,130.12,130.09,0.2]
["bitfinex","SOLUSD",1765756953909,8.34559169,130.12,130.09,0.2]
["bitfinex","SOLUSD",1765756954322,0.66,130.11,130.09,0.2]
["bitfinex","SOLUSD",1765756955112,0.66,130.11,130.09,7.30735489]
["bitfinex","SOLUSD",1765756955545,0.66,130.11,130.09,0.2]
["bitfinex","SOLUSD",1765756956044,8.34586813,130.11,130.09,0.2]
["bitfinex","SOLUSD",1765756956245,15.45322302,130.11,130.04,0.1]
["bitfinex","SOLUSD",1765756956550,15.45322302,130.11,130.01,0.2]
["bitfinex","SOLUSD",1765756956551,7.76735489,130.1,130.03,7.10735489]
["bitfinex","SOLUSD",1765756957040,0.66,130.09,130.03,14.79767575]
["bitfinex","SOLUSD",1765756958143,7.68757687,130.08,130.03,14.79767575]
["bitfinex","SOLUSD",1765756958454,8.4,130.07,130.03,14.79767575]
["bitfinex","SOLUSD",1765756958630,9.06,130.07,130.03,14.79767575]
["bitfinex","SOLUSD",1765756958953,0.66,130.06,130.03,7.69032086]
["bitfinex","SOLUSD",1765756959250,0.66,130.06,130.01,7.10735489]
["bitfinex","SOLUSD",1765756959737,0.66,130.06,130.03,7.10735489]
["bitfinex","SOLUSD",1765756960545,0.66,130.06,130.02,7.69112444]
["bitfinex","SOLUSD",1765756960726,0.66,130.06,130.02,14.79847933]
["bitfinex","SOLUSD",1765756961625,8.4,130.05,130.03,7.10735489]
["bitfinex","SOLUSD",1765756962019,8.4,130.04,130.03,14.79788784]
["bitfinex","SOLUSD",1765756962849,8.4,130.04,130.03,7.69053295]
["bitfinex","SOLUSD",1765756963148,9.06,130.04,130.02,14.79827484]
["bitfinex","SOLUSD",1765756964061,8.4,130.04,130.02,14.79827484]
["bitfinex","SOLUSD",1765756964350,8.4,130.04,130.03,14.79788784]
["bitfinex","SOLUSD",1765756964718,8.4,130.04,130.03,7.69053295]
["bitfinex","SOLUSD",1765756964918,8.4,130.04,130.01,19.22846623]
["bitfinex","SOLUSD",1765756964919,9.06,130.04,130.0,13.0470912]
["bitfinex","SOLUSD",1765756965145,0.66,130.03,130.0,20.15444609]
["bitfinex","SOLUSD",1765756965342,8.4,130.04,130.01,14.79900459]
["bitfinex","SOLUSD",1765756965541,9.06,130.04,130.02,7.69110511]
["bitfinex","SOLUSD",1765756965728,8.4,130.04,130.03,7.10735489]
["bitfinex","SOLUSD",1765756965927,8.4,130.04,130.02,14.79846]
["bitfinex","SOLUSD",1765756966340,9.06,130.04,130.01,14.79889239]
["bitfinex","SOLUSD",1765756966721,9.06,130.04,130.01,7.6915375]
["bitfinex","SOLUSD",1765756966946,9.06,130.04,130.01,14.79889239]
["bitfinex","SOLUSD",1765756967140,9.06,130.04,130.01,7.6915375]
["bitfinex","SOLUSD",1765756967342,8.4,130.04,130.02,7.10735489]
["bitfinex","SOLUSD",1765756968250,9.06,130.04,130.02,7.10735489]
["bitfinex","SOLUSD",1765756969023,9.06,130.04,130.01,14.79889239]
["bitfinex","SOLUSD",1765756969450,0.66,130.03,130.01,7.6915375]
["bitfinex","SOLUSD",1765756969638,9.06,130.04,130.02,7.10735489]
["bitfinex","SOLUSD",1765756970227,9.06,130.03,130.01,7.6915375]
["bitfinex","SOLUSD",1765756970427,9.06,130.03,130.01,14.79889239]
["bitfinex","SOLUSD",1765756970852,0.66,130.08,130.02,14.9984552]
["bitfinex","SOLUSD",1765756971053,9.06,130.07,130.04,7.10735489]
["bitfinex","SOLUSD",1765756971354,9.06,130.07,130.03,7.10735489]
["bitfinex","SOLUSD",1765756971849,8.4,130.07,130.03,7.10735489]
["bitfinex","SOLUSD",1765756972032,0.66,130.06,130.03,14.79742512]
["bitfinex","SOLUSD",1765756972737,0.66,130.06,130.03,7.69007023]
["bitfinex","SOLUSD",1765756972942,0.66,130.06,130.03,14.79742512]
["bitfinex","SOLUSD",1765756973259,0.66,130.06,130.02,14.7981127]
["bitfinex","SOLUSD",1765756973458,0.66,130.06,130.02,12.07084017]
["bitfinex","SOLUSD",1765756974558,0.66,130.06,130.03,4.38008236]
["bitfinex","SOLUSD",1765756974858,0.66,130.06,130.02,7.69075781]
["bitfinex","SOLUSD",1765756975049,0.66,130.06,130.03,4.38008236]
["bitfinex","SOLUSD",1765756976140,0.66,130.09,130.05,4.38008236]
["bitfinex","SOLUSD",1765756976468,9.06,130.08,130.05,4.38008236]
["bitfinex","SOLUSD",1765756976760,7.68639508,130.1,130.07,4.38008236]
["bitfinex","SOLUSD",1765756976761,0.69,130.1,130.07,4.38008236]
["bitfinex","SOLUSD",1765756976962,8.4,130.09,130.07,4.38008236]
["bitfinex","SOLUSD",1765756977261,8.4,130.11,130.08,13.0470912]
["bitfinex","SOLUSD",1765756977431,8.4,130.11,130.09,4.38008236]
["bitfinex","SOLUSD",1765756978660,8.4,130.11,130.09,12.06696519]
["bitfinex","SOLUSD",1765756979448,0.69,130.1,130.06,19.22091858]
["bitfinex","SOLUSD",1765756979665,0.69,130.1,130.08,4.38008236]
["bitfinex","SOLUSD",1765756979975,8.4,130.11,130.08,12.06752303]
["bitfinex","SOLUSD",1765756980264,9.09,130.11,130.08,12.06752303]
["bitfinex","SOLUSD",1765756980846,9.09,130.11,130.09,4.38008236]
["bitfinex","SOLUSD",1765756981442,9.09,130.11,130.05,4.38008236]
["bitfinex","SOLUSD",1765756981443,0.69,130.1,130.05,4.38008236]
["bitfinex","SOLUSD",1765756981667,0.69,130.1,130.03,0.1]
["bitfinex","SOLUSD",1765756981668,4.38008236,130.09,130.03,0.1]
["bitfinex","SOLUSD",1765756981855,0.69,130.08,130.01,7.6915182]
["bitfinex","SOLUSD",1765756982162,0.69,130.08,130.0,19.23005783]
["bitfinex","SOLUSD",1765756982163,4.38008236,130.07,130.0,7.6919231]
["bitfinex","SOLUSD",1765756982494,8.4,130.06,130.01,4.38008236]
["bitfinex","SOLUSD",1765756982654,8.4,130.06,129.98,19.63310056]
["bitfinex","SOLUSD",1765756982655,5.07008236,130.05,129.98,7.89293599]
["bitfinex","SOLUSD",1765756982854,31.2948778,130.04,129.98,4.58008236]
["bitfinex","SOLUSD",1765756983059,31.9848778,130.04,129.98,4.58008236]
["bitfinex","SOLUSD",1765756983375,0.69,130.03,129.99,13.0470912]
["bitfinex","SOLUSD",1765756983580,0.69,130.03,129.99,17.42717356]
["bitfinex","SOLUSD",1765756983964,8.38071627,130.03,129.99,4.38008236]
["bitfinex","SOLUSD",1765756984469,0.69,130.02,129.99,4.38008236]
["bitfinex","SOLUSD",1765756984670,8.4,130.01,129.99,4.38008236]
["bitfinex","SOLUSD",1765756985353,9.09,130.01,129.99,4.38008236]
["bitfinex","SOLUSD",1765756985557,9.09,130.01,129.98,25.32058638]
["bitfinex","SOLUSD",1765756985757,9.09,130.01,129.98,20.94050402]
["bitfinex","SOLUSD",1765756985982,9.09,130.01,129.98,0.2]
["bitfinex","SOLUSD",1765756986206,9.09,130.01,129.98,4.58008236]
["bitfinex","SOLUSD",1765756986358,9.09,130.01,129.98,12.27607818]
["bitfinex","SOLUSD",1765756986680,0.69,130.0,129.98,0.2]
["bitfinex","SOLUSD",1765756986883,5.07263801,130.0,129.98,0.2]
["bitfinex","SOLUSD",1765756987270,8.38289945,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765756988875,0.69,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765756989080,9.09,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765756989794,8.38289945,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765756990086,16.78289945,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765756990867,8.38289945,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765756991066,16.78289945,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765756991592,8.38289945,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765756991775,0.69,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765756991971,9.09,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765756994284,0.69,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765756994594,8.4,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765756995404,9.09,129.99,129.98,0.2]
["bitfinex","SOLUSD",1765756995574,22.28258293,129.99,129.96,0.2]
["bitfinex","SOLUSD",1765756995891,0.69,129.98,129.96,0.2]
["bitfinex","SOLUSD",1765756996075,5.07263801,129.98,129.96,0.2]
["bitfinex","SOLUSD",1765756996277,4.38263801,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765756996478,12.76672125,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765756998099,8.38408324,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765756998408,12.76672125,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765756998809,8.38408324,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765756999987,7.69408324,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765757000189,8.38408324,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765757000493,16.78408324,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765757000704,29.97666617,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765757002298,16.78408324,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765757004027,8.38408324,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765757004199,8.4,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765757004592,9.09,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765757005090,26.9264153,129.99,129.96,0.2]
["bitfinex","SOLUSD",1765757005294,8.4,129.98,129.96,0.2]
["bitfinex","SOLUSD",1765757005520,4.38263801,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765757005818,9.49994492,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765757006322,0.69,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765757006531,13.88258293,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765757007197,21.57666617,129.97,129.96,0.2]
["bitfinex","SOLUSD",1765757007610,13.0470912,129.94,129.91,0.1]
["bitfinex","SOLUSD",1765757007802,13.0470912,129.94,129.88,0.6]
["bitfinex","SOLUSD",1765757007803,17.20994492,129.93,129.88,0.6]
["bitfinex","SOLUSD",1765757008009,17.92994492,129.93,129.88,4.98263801]
["bitfinex","SOLUSD",1765757008313,0.72,129.92,129.88,4.98263801]
["bitfinex","SOLUSD",1765757008913,27.64929136,129.97,129.91,13.0470912]
["bitfinex","SOLUSD",1765757009119,26.93550868,129.94,129.89,4.78263801]
["bitfinex","SOLUSD",1765757009298,8.4,129.93,129.88,4.58263801]
["bitfinex","SOLUSD",1765757009622,22.31258293,129.93,129.88,0.2]
["bitfinex","SOLUSD",1765757009798,0.72,129.92,129.88,0.2]
["bitfinex","SOLUSD",1765757010816,8.80994492,129.91,129.88,0.2]
["bitfinex","SOLUSD",1765757011121,8.4,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757011322,16.8182999,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757012209,0.72,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765757012411,9.12,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765757013220,16.81882208,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765757015025,8.41882208,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765757015322,16.81882208,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765757015700,16.09882208,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765757015924,16.81882208,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765757016825,41.10246619,129.91,129.88,0.2]
["bitfinex","SOLUSD",1765757016826,7.69839149,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757016998,8.42,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765757018223,20.74478789,129.91,129.88,2.23933465]
["bitfinex","SOLUSD",1765757018398,8.42,129.89,129.88,0.6]
["bitfinex","SOLUSD",1765757018600,7.69714621,129.92,129.88,8.29941484]
["bitfinex","SOLUSD",1765757018922,8.42,129.91,129.88,2.23933465]
["bitfinex","SOLUSD",1765757019225,8.42,129.91,129.88,1.83933465]
["bitfinex","SOLUSD",1765757019428,9.14,129.91,129.88,1.83933465]
["bitfinex","SOLUSD",1765757019802,8.42,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757020227,8.42,129.9,129.88,1.83933465]
["bitfinex","SOLUSD",1765757020433,8.42,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757020629,8.42,129.9,129.88,1.83933465]
["bitfinex","SOLUSD",1765757020911,8.42,129.9,129.88,2.23933465]
["bitfinex","SOLUSD",1765757021133,8.42,129.9,129.88,1.83933465]
["bitfinex","SOLUSD",1765757021333,8.42,129.9,129.88,9.53872072]
["bitfinex","SOLUSD",1765757021641,8.42,129.9,129.88,1.83933465]
["bitfinex","SOLUSD",1765757021945,8.41720388,129.92,129.88,1.83933465]
["bitfinex","SOLUSD",1765757022109,0.72,129.91,129.88,1.83933465]
["bitfinex","SOLUSD",1765757022311,8.42,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757022843,8.42,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765757024152,8.42,129.89,129.88,2.23933465]
["bitfinex","SOLUSD",1765757024312,8.42,129.89,129.88,2.23878242]
["bitfinex","SOLUSD",1765757024637,9.52994492,129.93,129.88,2.23878242]
["bitfinex","SOLUSD",1765757024818,7.69625606,129.94,129.91,1.63878242]
["bitfinex","SOLUSD",1765757025018,8.42,129.93,129.92,1.63878242]
["bitfinex","SOLUSD",1765757026036,8.41537858,129.95,129.92,1.63878242]
["bitfinex","SOLUSD",1765757026220,7.69537858,129.95,129.92,1.63878242]
["bitfinex","SOLUSD",1765757026426,24.74878242,130.02,129.92,1.63878242]
["bitfinex","SOLUSD",1765757026427,1.63878242,130.08,129.94,1.63878242]
["bitfinex","SOLUSD",1765757026615,104.8,130.11,130.01,1.63878242]
["bitfinex","SOLUSD",1765757026616,18.46695032,130.07,130.01,1.63878242]
["bitfinex","SOLUSD",1765757026819,8.4081679,130.07,130.02,1.63878242]
["bitfinex","SOLUSD",1765757027141,9.14,130.06,130.03,1.63878242]
["bitfinex","SOLUSD",1765757027353,8.80994492,130.05,129.97,0.4]
["bitfinex","SOLUSD",1765757027640,9.14,130.04,130.0,1.63878242]
["bitfinex","SOLUSD",1765757027831,8.42,130.03,130.0,1.63878242]
["bitfinex","SOLUSD",1765757028034,8.42,130.03,130.01,1.63878242]
["bitfinex","SOLUSD",1765757028430,8.41043049,130.04,130.01,1.63878242]
["bitfinex","SOLUSD",1765757028613,7.69043049,130.04,130.01,1.63878242]
["bitfinex","SOLUSD",1765757028822,8.42,130.03,130.01,1.63878242]
["bitfinex","SOLUSD",1765757029229,8.42,130.03,130.02,1.63878242]
["bitfinex","SOLUSD",1765757029627,8.41043049,130.04,130.02,1.63878242]
["bitfinex","SOLUSD",1765757029868,8.42,130.03,130.02,1.63878242]
["bitfinex","SOLUSD",1765757030155,7.6882874,130.07,130.02,1.63878242]
["bitfinex","SOLUSD",1765757030318,8.42,130.05,130.04,1.63878242]
["bitfinex","SOLUSD",1765757030720,16.82948719,130.05,130.01,1.63878242]
["bitfinex","SOLUSD",1765757031324,16.82948719,130.05,130.01,4.38073371]
["bitfinex","SOLUSD",1765757031525,16.82948719,130.05,130.01,4.78073371]
["bitfinex","SOLUSD",1765757031734,16.10948719,130.05,129.99,15.78444996]
["bitfinex","SOLUSD",1765757031931,0.72,130.04,130.01,4.38073371]
["bitfinex","SOLUSD",1765757032830,8.4,130.03,130.01,4.38073371]
["bitfinex","SOLUSD",1765757033529,8.4,130.03,130.01,7.11886893]
["bitfinex","SOLUSD",1765757033744,8.4,130.03,130.0,14.81104126]
["bitfinex","SOLUSD",1765757033944,8.4,130.03,130.01,7.11886893]
["bitfinex","SOLUSD",1765757034131,8.4,130.03,130.01,15.2104853]
["bitfinex","SOLUSD",1765757035045,8.4,130.03,130.01,7.11886893]
["bitfinex","SOLUSD",1765757035352,8.4,130.03,130.0,14.81101863]
["bitfinex","SOLUSD",1765757035536,8.4,130.03,130.0,15.21101863]
["bitfinex","SOLUSD",1765757035724,8.4,130.03,130.0,0.4]
["bitfinex","SOLUSD",1765757035924,8.4,130.03,130.0,7.51886893]
["bitfinex","SOLUSD",1765757036134,8.4,130.03,130.0,15.21094331]
["bitfinex","SOLUSD",1765757036343,8.4,130.03,130.02,7.11886893]
["bitfinex","SOLUSD",1765757036752,0.67,130.06,130.02,14.80999337]
["bitfinex","SOLUSD",1765757037052,8.4,130.05,130.03,7.51886893]
["bitfinex","SOLUSD",1765757037257,8.4,130.05,130.03,0.4]
["bitfinex","SOLUSD",1765757037453,8.4,130.05,130.03,7.11886893]
["bitfinex","SOLUSD",1765757037639,8.3582685,130.07,130.02,15.20999337]
["bitfinex","SOLUSD",1765757037952,8.4,130.04,130.02,8.09112444]
["bitfinex","SOLUSD",1765757038554,9.07,130.04,130.0,0.4]
["bitfinex","SOLUSD",1765757038733,16.76043961,130.04,130.0,0.4]
["bitfinex","SOLUSD",1765757039061,0.67,130.03,129.98,8.09330296]
["bitfinex","SOLUSD",1765757039230,9.47994492,130.06,129.99,7.11886893]
["bitfinex","SOLUSD",1765757039429,9.07,130.05,130.0,7.51886893]
["bitfinex","SOLUSD",1765757039852,0.67,130.05,130.0,7.51886893]
["bitfinex","SOLUSD",1765757040046,13.7170912,130.07,130.01,7.51886893]
["bitfinex","SOLUSD",1765757040265,8.4,130.04,130.01,7.11886893]
["bitfinex","SOLUSD",1765757040855,8.4,130.04,130.02,7.11886893]
["bitfinex","SOLUSD",1765757041062,0.67,130.08,130.03,7.51886893]
["bitfinex","SOLUSD",1765757041239,8.4,130.07,130.05,7.11886893]
["bitfinex","SOLUSD",1765757041555,7.68646628,130.1,130.04,0.4]
["bitfinex","SOLUSD",1765757041750,8.4,130.09,130.04,0.4]
["bitfinex","SOLUSD",1765757042368,8.4,130.09,130.05,7.11886893]
["bitfinex","SOLUSD",1765757042369,9.07,130.09,130.05,7.11886893]
["bitfinex","SOLUSD",1765757042856,9.07,130.09,130.05,14.80809774]
["bitfinex","SOLUSD",1765757043057,9.07,130.09,130.06,7.11886893]
["bitfinex","SOLUSD",1765757043860,16.08706918,130.09,130.05,14.80809774]
["bitfinex","SOLUSD",1765757044164,8.4,130.09,130.06,0.4]
["bitfinex","SOLUSD",1765757044481,9.07,130.09,130.05,7.68922881]
["bitfinex","SOLUSD",1765757044636,16.75700236,130.09,130.05,15.20809774]
["bitfinex","SOLUSD",1765757045256,8.4,130.09,130.06,7.11886893]
["bitfinex","SOLUSD",1765757045459,7.78597318,130.11,130.06,7.51886893]
["bitfinex","SOLUSD",1765757045663,8.4,130.1,130.07,0.4]
["bitfinex","SOLUSD",1765757045965,8.4,130.1,130.06,7.51886893]
["bitfinex","SOLUSD",1765757046277,0.67,130.09,130.02,26.4941824]
["bitfinex","SOLUSD",1765757046569,7.11886893,130.07,130.01,0.1]
["bitfinex","SOLUSD",1765757046746,8.4,130.06,130.01,7.11886893]
["bitfinex","SOLUSD",1765757047059,7.68935024,130.05,129.98,19.63338292]
["bitfinex","SOLUSD",1765757047232,8.35935024,130.05,129.99,7.11886893]
["bitfinex","SOLUSD",1765757047437,8.35935024,130.05,129.99,7.51886893]
["bitfinex","SOLUSD",1765757047651,7.68935024,130.05,129.99,7.51886893]
["bitfinex","SOLUSD",1765757047967,0.67,130.04,129.99,7.69278302]
["bitfinex","SOLUSD",1765757048264,8.4,130.03,129.98,7.11886893]
["bitfinex","SOLUSD",1765757048663,0.67,130.02,129.98,7.51886893]
["bitfinex","SOLUSD",1765757048960,8.4,130.03,129.99,7.51886893]
["bitfinex","SOLUSD",1765757049343,8.4,130.03,130.0,15.2111154]
["bitfinex","SOLUSD",1765757049536,8.4,130.03,130.0,8.09224647]
["bitfinex","SOLUSD",1765757050281,7.68896267,130.06,130.02,7.11886893]
["bitfinex","SOLUSD",1765757050451,8.4,130.04,130.01,7.11886893]
["bitfinex","SOLUSD",1765757050759,8.4,130.04,130.01,7.51886893]
["bitfinex","SOLUSD",1765757051076,0.67,130.03,129.99,7.69273944]
["bitfinex","SOLUSD",1765757051358,0.67,130.03,129.99,8.09273944]
["bitfinex","SOLUSD",1765757051749,0.67,130.03,129.99,0.4]
["bitfinex","SOLUSD",1765757052164,0.67,130.03,129.99,8.09273817]
["bitfinex","SOLUSD",1765757053146,15.47957145,130.03,129.96,30.61800271]
["bitfinex","SOLUSD",1765757053343,7.69070252,130.03,129.99,7.11886893]
["bitfinex","SOLUSD",1765757053869,0.67,130.06,130.01,7.11886893]
["bitfinex","SOLUSD",1765757054038,8.4,130.05,130.01,7.11886893]
["bitfinex","SOLUSD",1765757054237,8.4,130.05,130.01,7.51886893]
["bitfinex","SOLUSD",1765757054770,0.67,130.09,130.04,7.11886893]
["bitfinex","SOLUSD",1765757054936,0.67,130.09,130.06,7.11886893]
["bitfinex","SOLUSD",1765757054937,8.4,130.09,130.06,7.11886893]
["bitfinex","SOLUSD",1765757055337,7.78600366,130.11,130.06,7.68849304]
["bitfinex","SOLUSD",1765757055565,8.4,130.1,130.07,7.11886893]
["bitfinex","SOLUSD",1765757055942,9.07,130.1,130.07,7.11886893]
["bitfinex","SOLUSD",1765757056574,8.4,130.1,130.07,7.11886893]
["bitfinex","SOLUSD",1765757056868,9.07,130.1,130.07,7.11886893]
["bitfinex","SOLUSD",1765757057463,9.07,130.1,130.07,14.80681651]
["bitfinex","SOLUSD",1765757057464,8.4,130.1,130.07,14.80681651]
["bitfinex","SOLUSD",1765757057680,0.1,130.11,130.07,14.80681651]
["bitfinex","SOLUSD",1765757057882,0.67,130.1,130.07,7.68794758]
["bitfinex","SOLUSD",1765757058586,0.1,130.11,130.07,14.80681651]
["bitfinex","SOLUSD",1765757058760,0.1,130.11,130.08,7.51886893]
["bitfinex","SOLUSD",1765757059479,0.1,130.11,130.1,7.11886893]
["bitfinex","SOLUSD",1765757059681,0.1,130.11,130.09,15.20585486]
["bitfinex","SOLUSD",1765757059887,0.1,130.11,130.09,14.80585486]
["bitfinex","SOLUSD",1765757060872,0.1,130.11,130.1,7.11886893]
["bitfinex","SOLUSD",1765757061186,0.1,130.11,130.1,7.51886893]
["bitfinex","SOLUSD",1765757061354,0.1,130.11,130.1,15.20526401]
["bitfinex","SOLUSD",1765757062172,0.1,130.11,130.1,15.19312091]
["bitfinex","SOLUSD",1765757063579,0.77,130.11,130.06,28.04156946]
["bitfinex","SOLUSD",1765757063793,0.77,130.11,130.07,7.10672583]
["bitfinex","SOLUSD",1765757064095,9.17,130.11,130.06,7.10672583]
["bitfinex","SOLUSD",1765757064276,8.5,130.11,130.06,7.10672583]
["bitfinex","SOLUSD",1765757064472,0.67,130.1,130.06,14.79508078]
["bitfinex","SOLUSD",1765757065265,0.67,130.1,130.04,14.7964892]
["bitfinex","SOLUSD",1765757065471,7.68757687,130.08,130.03,7.69036704]
["bitfinex","SOLUSD",1765757065779,8.4,130.07,130.03,7.69036704]
["bitfinex","SOLUSD",1765757065987,9.07,130.07,130.03,7.69036704]
["bitfinex","SOLUSD",1765757067694,0.72,130.06,130.03,7.69036704]
["bitfinex","SOLUSD",1765757067990,0.72,130.06,130.03,7.10672583]
["bitfinex","SOLUSD",1765757068775,0.82,130.11,130.05,20.15381703]
["bitfinex","SOLUSD",1765757068977,0.1,130.11,130.1,7.10672583]
["bitfinex","SOLUSD",1765757069493,0.1,130.11,130.09,7.10672583]
["bitfinex","SOLUSD",1765757069790,0.1,130.11,130.09,7.50672583]
["bitfinex","SOLUSD",1765757070004,0.1,130.11,130.1,14.79312091]
["bitfinex","SOLUSD",1765757070603,0.1,130.11,130.09,7.68682254]
["bitfinex","SOLUSD",1765757070767,0.1,130.11,130.09,14.79354837]
["bitfinex","SOLUSD",1765757073073,0.1,130.11,130.09,15.19354837]
["bitfinex","SOLUSD",1765757073278,0.1,130.11,130.09,14.79354837]
["bitfinex","SOLUSD",1765757073584,0.1,130.11,130.09,15.19354837]
["bitfinex","SOLUSD",1765757074189,0.1,130.11,130.09,7.68682254]
["bitfinex","SOLUSD",1765757074398,0.82,130.11,130.08,7.68750928]
["bitfinex","SOLUSD",1765757074699,0.1,130.11,130.08,14.79423511]
["bitfinex","SOLUSD",1765757076599,0.1,130.11,130.08,15.19423511]
["bitfinex","SOLUSD",1765757079805,0.1,130.11,130.07,26.90724151]
["bitfinex","SOLUSD",1765757079806,0.82,130.11,130.07,26.90724151]
["bitfinex","SOLUSD",1765757079981,0.82,130.11,130.07,34.41396734]
["bitfinex","SOLUSD",1765757080508,0.82,130.11,130.07,7.6881679]
["bitfinex","SOLUSD",1765757080678,7.10672583,130.08,130.02,0.1]
["bitfinex","SOLUSD",1765757080884,7.10672583,130.08,130.01,7.10672583]
["bitfinex","SOLUSD",1765757080885,7.10672583,130.08,130.03,7.69011869]
["bitfinex","SOLUSD",1765757081092,0.72,130.07,130.03,7.69011869]
["bitfinex","SOLUSD",1765757081801,0.72,130.07,130.02,19.2278111]
["bitfinex","SOLUSD",1765757081975,0.72,130.07,130.02,7.69112444]
["bitfinex","SOLUSD",1765757082177,7.82672583,130.07,130.02,7.69112444]
["bitfinex","SOLUSD",1765757082577,0.72,130.06,130.02,7.69112444]
["bitfinex","SOLUSD",1765757082974,16.22672583,130.06,130.01,7.69156002]
["bitfinex","SOLUSD",1765757083404,0.72,130.05,130.01,7.69156002]
["bitfinex","SOLUSD",1765757083786,0.72,130.05,130.01,8.09156002]
["bitfinex","SOLUSD",1765757084209,0.72,130.05,130.01,7.69156002]
["bitfinex","SOLUSD",1765757086013,8.40940499,130.05,130.01,7.69156002]
["bitfinex","SOLUSD",1765757086189,8.40940499,130.05,130.0,7.69224311]
["bitfinex","SOLUSD",1765757086390,0.72,130.04,130.0,14.79896894]
["bitfinex","SOLUSD",1765757086885,0.72,130.04,130.0,7.69224311]
["bitfinex","SOLUSD",1765757087396,0.72,130.04,130.0,7.69207174]
["bitfinex","SOLUSD",1765757087791,8.41038749,130.04,130.0,7.69207174]
["bitfinex","SOLUSD",1765757088182,0.72,130.03,130.0,7.69207174]
["bitfinex","SOLUSD",1765757090509,0.72,130.03,130.0,14.79879757]
["bitfinex","SOLUSD",1765757090811,0.72,130.03,130.0,7.69207174]
["bitfinex","SOLUSD",1765757091514,8.41072957,130.03,129.97,13.0470912]
["bitfinex","SOLUSD",1765757091697,8.41072957,130.03,129.94,47.28875349]
["bitfinex","SOLUSD",1765757091698,7.10672583,130.02,129.95,7.10672583]
["bitfinex","SOLUSD",1765757091904,8.4,130.01,129.96,7.69428437]
["bitfinex","SOLUSD",1765757092133,9.12,130.01,129.96,7.69428437]
["bitfinex","SOLUSD",1765757092294,0.72,130.0,129.96,7.69428437]
["bitfinex","SOLUSD",1765757092715,8.41252472,130.0,129.96,7.69428437]
["bitfinex","SOLUSD",1765757093091,0.72,129.99,129.95,7.69508469]
["bitfinex","SOLUSD",1765757094420,8.41322759,129.99,129.95,7.69508469]
["bitfinex","SOLUSD",1765757094917,0.72,129.98,129.95,7.69508469]
["bitfinex","SOLUSD",1765757095703,0.72,129.98,129.94,13.54296446]
["bitfinex","SOLUSD",1765757097114,0.72,129.98,129.95,5.84732015]
["bitfinex","SOLUSD",1765757097302,8.4,129.98,129.96,5.84732015]
["bitfinex","SOLUSD",1765757097503,8.4,129.98,129.95,0.4]
["bitfinex","SOLUSD",1765757097809,0.7,130.0,129.96,13.54179134]
["bitfinex","SOLUSD",1765757097997,8.39131052,130.02,129.98,5.84732015]
["bitfinex","SOLUSD",1765757098199,16.79131052,130.02,129.98,5.84732015]
["bitfinex","SOLUSD",1765757098516,0.7,130.01,129.97,5.84732015]
["bitfinex","SOLUSD",1765757099094,0.7,130.01,129.99,5.84732015]
["bitfinex","SOLUSD",1765757099298,0.7,130.01,129.96,26.9311594]
["bitfinex","SOLUSD",1765757099599,0.7,130.01,129.98,7.6934913]
["bitfinex","SOLUSD",1765757100527,8.39184752,130.01,129.96,5.84442603]
["bitfinex","SOLUSD",1765757100825,0.7,130.01,129.97,5.84442603]
["bitfinex","SOLUSD",1765757101023,0.7,130.01,129.98,5.84442603]
["bitfinex","SOLUSD",1765757101221,0.7,130.01,129.97,13.53844195]
["bitfinex","SOLUSD",1765757101424,0.7,130.04,129.99,5.84442603]
["bitfinex","SOLUSD",1765757101724,16.79082145,130.03,129.99,5.84442603]
["bitfinex","SOLUSD",1765757101932,16.79082145,130.03,129.98,13.53742747]
["bitfinex","SOLUSD",1765757102224,0.7,130.02,129.98,6.24442603]
["bitfinex","SOLUSD",1765757102597,0.7,130.02,129.96,5.84442603]
["bitfinex","SOLUSD",1765757102801,0.7,130.02,129.96,13.53871898]
["bitfinex","SOLUSD",1765757103626,0.7,130.02,129.97,13.53844204]
["bitfinex","SOLUSD",1765757104031,0.7,130.02,129.95,32.68478145]
["bitfinex","SOLUSD",1765757104032,7.69171602,130.01,129.96,13.53888173]
["bitfinex","SOLUSD",1765757104235,7.69171602,130.01,129.95,13.53956011]
["bitfinex","SOLUSD",1765757104534,7.69171602,130.01,129.95,7.69513408]
["bitfinex","SOLUSD",1765757104535,0.7,130.0,129.95,7.69513408]
["bitfinex","SOLUSD",1765757104733,8.4,129.99,129.95,13.53956011]
["bitfinex","SOLUSD",1765757104938,8.4,129.99,129.94,13.54010339]
["bitfinex","SOLUSD",1765757105228,5.84442603,129.97,129.91,7.69724117]
["bitfinex","SOLUSD",1765757105847,0.7,129.96,129.91,7.69724117]
["bitfinex","SOLUSD",1765757106127,16.09538725,129.95,129.89,13.54324811]
["bitfinex","SOLUSD",1765757106337,16.09538725,129.95,129.9,5.84442603]
["bitfinex","SOLUSD",1765757106524,0.7,129.94,129.9,5.84442603]
["bitfinex","SOLUSD",1765757106843,0.7,129.94,129.9,6.24442603]
["bitfinex","SOLUSD",1765757107129,0.7,129.94,129.9,5.84442603]
["bitfinex","SOLUSD",1765757107512,0.7,129.94,129.89,13.54324811]
["bitfinex","SOLUSD",1765757107829,0.7,129.94,129.89,7.69882208]
["bitfinex","SOLUSD",1765757108145,8.39638293,129.94,129.89,13.54324811]
["bitfinex","SOLUSD",1765757108299,8.39638293,129.94,129.89,7.69882208]
["bitfinex","SOLUSD",1765757108507,0.7,129.93,129.89,13.54324811]
["bitfinex","SOLUSD",1765757109337,14.24116488,129.93,129.88,0.2]
["bitfinex","SOLUSD",1765757109712,0.7,129.92,129.88,0.2]
["bitfinex","SOLUSD",1765757109913,8.4,129.91,129.88,0.2]
["bitfinex","SOLUSD",1765757110443,0.7,129.91,129.88,13.74380464]
["bitfinex","SOLUSD",1765757110614,8.4,129.9,129.89,5.84442603]
["bitfinex","SOLUSD",1765757111015,8.4,129.9,129.88,13.74380464]
["bitfinex","SOLUSD",1765757111236,8.4,129.9,129.88,7.89937861]
["bitfinex","SOLUSD",1765757111420,8.4,129.91,129.88,7.89940814]
["bitfinex","SOLUSD",1765757111618,9.1,129.91,129.88,7.89940814]
["bitfinex","SOLUSD",1765757111808,0.7,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757112512,8.4,129.91,129.88,13.74374538]
["bitfinex","SOLUSD",1765757112734,9.1,129.91,129.88,13.74374538]
["bitfinex","SOLUSD",1765757113108,0.7,129.91,129.88,13.74374538]
["bitfinex","SOLUSD",1765757113337,9.1,129.91,129.88,13.74374538]
["bitfinex","SOLUSD",1765757113537,0.7,129.91,129.88,13.74374538]
["bitfinex","SOLUSD",1765757113735,9.1,129.91,129.88,7.89931935]
["bitfinex","SOLUSD",1765757113912,16.79768405,129.91,129.88,0.2]
["bitfinex","SOLUSD",1765757114421,8.39768405,129.91,129.88,0.2]
["bitfinex","SOLUSD",1765757114626,9.1,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757116125,8.4,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757116341,0.7,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765757117438,8.4,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757117645,9.1,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757117833,8.4,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757118145,9.1,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757119160,8.4,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757119624,8.4,129.9,129.88,7.89936337]
["bitfinex","SOLUSD",1765757120652,8.4,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757120816,16.79836081,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757121022,8.4,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757122154,8.4,129.9,129.88,7.89928766]
["bitfinex","SOLUSD",1765757123027,0.7,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765757124349,8.4,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757124545,9.1,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757125219,8.42,129.89,129.88,8.29934065]
["bitfinex","SOLUSD",1765757125427,8.42,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765757126143,9.12,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765757126350,8.42,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765757128441,8.42,129.89,129.88,7.89941484]
["bitfinex","SOLUSD",1765757129151,138.60309284,129.94,129.88,14.15241345]
["bitfinex","SOLUSD",1765757129152,7.69663149,129.93,129.88,14.15241345]
["bitfinex","SOLUSD",1765757129349,8.42,129.92,129.89,5.85299861]
["bitfinex","SOLUSD",1765757129653,9.1,129.92,129.88,0.2]
["bitfinex","SOLUSD",1765757129847,0.68,129.91,129.88,0.2]
["bitfinex","SOLUSD",1765757130527,8.37803157,129.91,129.88,0.2]
["bitfinex","SOLUSD",1765757131152,0.68,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757131353,8.42,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765757131745,9.1,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765757133355,16.79882208,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765757139462,13.0470912,129.92,129.88,0.2]
["bitfinex","SOLUSD",1765757139773,8.42,129.92,129.9,5.85542808]
["bitfinex","SOLUSD",1765757139941,8.42,129.92,129.9,6.25542808]
["bitfinex","SOLUSD",1765757140251,8.42,129.92,129.88,7.89941484]
["bitfinex","SOLUSD",1765757140252,8.42,129.92,129.91,6.25542808]
["bitfinex","SOLUSD",1765757140569,8.42,129.92,129.91,5.85542808]
["bitfinex","SOLUSD",1765757141160,8.42,129.92,129.91,13.5530649]
["bitfinex","SOLUSD",1765757141342,8.42,129.93,129.91,13.9530649]
["bitfinex","SOLUSD",1765757141669,0.68,129.95,129.91,8.09763682]
["bitfinex","SOLUSD",1765757141875,8.42,129.94,129.92,5.85542808]
["bitfinex","SOLUSD",1765757142059,8.42,129.94,129.92,6.25542808]
["bitfinex","SOLUSD",1765757142370,8.42,129.94,129.92,5.85542808]
["bitfinex","SOLUSD",1765757142778,8.42,129.94,129.93,5.85542808]
["bitfinex","SOLUSD",1765757142943,5.85542808,130.0,129.93,5.85542808]
["bitfinex","SOLUSD",1765757142944,0.68,129.99,129.93,6.25542808]
["bitfinex","SOLUSD",1765757143281,0.68,130.01,129.97,13.54894397]
["bitfinex","SOLUSD",1765757143463,0.68,130.01,129.98,5.85542808]
["bitfinex","SOLUSD",1765757143464,8.42,130.0,129.98,5.85542808]
["bitfinex","SOLUSD",1765757144363,8.42,130.0,129.99,6.25542808]
["bitfinex","SOLUSD",1765757144562,8.42,130.0,129.99,5.85542808]
["bitfinex","SOLUSD",1765757144955,8.42,130.01,129.99,5.85542808]
["bitfinex","SOLUSD",1765757145364,0.68,130.02,129.98,13.9486705]
["bitfinex","SOLUSD",1765757145568,8.42,130.01,129.98,13.5486705]
["bitfinex","SOLUSD",1765757145756,8.37133834,130.02,129.98,13.5486705]
["bitfinex","SOLUSD",1765757145957,7.69133834,130.02,129.98,13.5486705]
["bitfinex","SOLUSD",1765757146172,8.42,130.01,129.98,13.5486705]
["bitfinex","SOLUSD",1765757146369,9.1,130.01,129.96,5.85542808]
["bitfinex","SOLUSD",1765757146560,0.68,130.0,129.96,13.54964559]
["bitfinex","SOLUSD",1765757147064,0.68,130.0,129.96,13.94964559]
["bitfinex","SOLUSD",1765757147065,8.42,129.99,129.96,13.94964559]
["bitfinex","SOLUSD",1765757147675,5.85542808,130.03,129.98,5.85542808]
["bitfinex","SOLUSD",1765757147676,0.68,130.03,129.98,5.85542808]
["bitfinex","SOLUSD",1765757147878,8.42,130.0,129.99,5.85542808]
["bitfinex","SOLUSD",1765757148063,0.68,130.06,129.99,5.85542808]
["bitfinex","SOLUSD",1765757148381,0.68,130.06,130.02,5.85542808]
["bitfinex","SOLUSD",1765757148581,8.42,130.05,130.02,5.85542808]
["bitfinex","SOLUSD",1765757148782,8.36757687,130.08,130.04,5.85542808]
["bitfinex","SOLUSD",1765757149084,8.42,130.06,130.03,5.85542808]
["bitfinex","SOLUSD",1765757149454,9.1,130.06,130.03,13.54573535]
["bitfinex","SOLUSD",1765757149977,0.68,130.05,130.0,13.0470912]
["bitfinex","SOLUSD",1765757150158,0.68,130.05,130.01,5.85542808]
["bitfinex","SOLUSD",1765757150360,0.68,130.05,130.01,13.54668908]
["bitfinex","SOLUSD",1765757150681,0.68,130.05,130.02,7.69100945]
["bitfinex","SOLUSD",1765757150878,0.68,130.05,130.02,13.54643753]
["bitfinex","SOLUSD",1765757151199,8.42,130.06,130.03,13.54576834]
["bitfinex","SOLUSD",1765757151481,9.1,130.06,130.03,13.54576834]
["bitfinex","SOLUSD",1765757151881,9.1,130.06,130.02,13.54642674]
["bitfinex","SOLUSD",1765757152270,9.1,130.06,130.03,13.54587812]
["bitfinex","SOLUSD",1765757152671,9.1,130.06,130.02,0.4]
["bitfinex","SOLUSD",1765757152672,0.68,130.05,130.02,5.85542808]
["bitfinex","SOLUSD",1765757152856,0.68,130.05,130.01,5.85542808]
["bitfinex","SOLUSD",1765757153358,0.68,130.05,130.01,13.5467325]
["bitfinex","SOLUSD",1765757154570,0.68,130.05,130.01,13.9467325]
["bitfinex","SOLUSD",1765757155361,0.68,130.05,130.0,13.54755264]
["bitfinex","SOLUSD",1765757155362,8.36938931,130.05,130.0,13.54755264]
["bitfinex","SOLUSD",1765757155580,8.36938931,130.05,130.01,5.85542808]
["bitfinex","SOLUSD",1765757155787,0.68,130.04,130.01,5.85542808]
["bitfinex","SOLUSD",1765757156485,8.42,130.06,130.01,13.54661486]
["bitfinex","SOLUSD",1765757156661,0.68,130.05,130.02,5.85542808]
["bitfinex","SOLUSD",1765757157285,8.36935453,130.05,130.02,5.85542808]
["bitfinex","SOLUSD",1765757157587,8.36935453,130.05,130.02,9.49050215]
["bitfinex","SOLUSD",1765757157984,0.68,130.04,130.0,17.18264524]
["bitfinex","SOLUSD",1765757158190,0.68,130.04,130.0,17.58264524]
["bitfinex","SOLUSD",1765757159079,0.68,130.04,130.01,9.49050215]
["bitfinex","SOLUSD",1765757159377,0.68,130.04,130.01,3.97517433]
["bitfinex","SOLUSD",1765757160387,19.21702988,130.1,130.03,3.97517433]
["bitfinex","SOLUSD",1765757160587,8.4,130.08,130.05,3.97517433]
["bitfinex","SOLUSD",1765757160796,9.08,130.08,130.05,3.97517433]
["bitfinex","SOLUSD",1765757160975,0.68,130.07,130.04,11.66495759]
["bitfinex","SOLUSD",1765757161282,0.68,130.07,130.03,17.02226553]
["bitfinex","SOLUSD",1765757161977,0.68,130.07,130.04,3.97517433]
["bitfinex","SOLUSD",1765757162172,0.68,130.07,130.02,3.97517433]
["bitfinex","SOLUSD",1765757162377,0.68,130.07,130.01,3.97517433]
["bitfinex","SOLUSD",1765757163302,7.68875903,130.06,130.02,7.69109344]
["bitfinex","SOLUSD",1765757163473,8.4,130.05,130.02,7.69109344]
["bitfinex","SOLUSD",1765757163771,9.08,130.05,130.02,7.69109344]
["bitfinex","SOLUSD",1765757163971,9.08,130.05,130.02,11.66626777]
["bitfinex","SOLUSD",1765757164369,8.4,130.05,130.03,3.97517433]
["bitfinex","SOLUSD",1765757164769,8.4,130.05,130.02,7.69109344]
["bitfinex","SOLUSD",1765757164990,0.68,130.04,130.02,7.69109344]
["bitfinex","SOLUSD",1765757165371,0.68,130.03,129.98,19.33327767]
["bitfinex","SOLUSD",1765757165573,8.4,130.02,129.98,23.208452]
["bitfinex","SOLUSD",1765757165804,8.4,130.02,130.0,7.69185537]
["bitfinex","SOLUSD",1765757166006,8.4,130.02,130.01,7.69171602]
["bitfinex","SOLUSD",1765757166205,8.4,130.04,130.01,11.66689035]
["bitfinex","SOLUSD",1765757166498,8.4,130.04,130.02,3.97517433]
["bitfinex","SOLUSD",1765757167577,8.4,130.04,130.02,11.66574224]
["bitfinex","SOLUSD",1765757168204,8.4,130.04,130.02,12.06574224]
["bitfinex","SOLUSD",1765757168380,8.4,130.04,130.02,11.66574224]
["bitfinex","SOLUSD",1765757169896,8.4,130.04,130.02,7.69056791]
["bitfinex","SOLUSD",1765757170105,9.08,130.04,130.02,7.69056791]
["bitfinex","SOLUSD",1765757170581,8.4,130.04,130.02,7.69056791]
["bitfinex","SOLUSD",1765757170973,8.4,130.04,130.02,11.66574224]
["bitfinex","SOLUSD",1765757171574,9.08,130.04,130.02,11.66574224]
["bitfinex","SOLUSD",1765757176279,8.4,130.04,130.03,3.97517433]
["bitfinex","SOLUSD",1765757176483,105.38,130.08,130.03,4.37517433]
["bitfinex","SOLUSD",1765757176698,105.38,130.08,130.04,3.97310104]
["bitfinex","SOLUSD",1765757176699,0.68,130.07,130.04,3.97310104]
["bitfinex","SOLUSD",1765757176889,0.68,130.07,130.04,4.37310104]
["bitfinex","SOLUSD",1765757177396,0.68,130.07,130.04,3.97310104]
["bitfinex","SOLUSD",1765757177580,0.1,130.09,130.05,4.37310104]
["bitfinex","SOLUSD",1765757177782,0.1,130.09,130.07,3.97310104]
["bitfinex","SOLUSD",1765757178790,0.1,130.09,130.07,11.66103655]
["bitfinex","SOLUSD",1765757179192,0.68,130.08,130.05,3.97310104]
["bitfinex","SOLUSD",1765757179506,8.4,130.07,130.02,11.76386901]
["bitfinex","SOLUSD",1765757179710,8.80994492,130.06,129.99,0.4]
["bitfinex","SOLUSD",1765757179908,9.48994492,130.06,130.0,3.97310104]
["bitfinex","SOLUSD",1765757180112,0.68,130.05,130.0,3.97310104]
["bitfinex","SOLUSD",1765757180307,8.4,130.04,130.02,3.97310104]
["bitfinex","SOLUSD",1765757180906,8.4,130.04,130.02,11.66374405]
["bitfinex","SOLUSD",1765757181488,8.4,130.04,130.01,9.49174083]
["bitfinex","SOLUSD",1765757181811,8.4,130.04,130.02,9.49174083]
["bitfinex","SOLUSD",1765757182311,9.08,130.04,130.02,17.18272744]
["bitfinex","SOLUSD",1765757182604,9.08,130.04,130.02,9.49174083]
["bitfinex","SOLUSD",1765757182783,9.08,130.04,130.01,17.18345685]
["bitfinex","SOLUSD",1765757185308,8.4,130.04,130.03,9.49174083]
["bitfinex","SOLUSD",1765757185481,8.4,130.04,130.01,26.92100607]
["bitfinex","SOLUSD",1765757185682,8.4,130.04,130.03,9.49174083]
["bitfinex","SOLUSD",1765757186807,8.4,130.04,130.02,9.49174083]
["bitfinex","SOLUSD",1765757188213,8.4,130.04,130.02,17.18242643]
["bitfinex","SOLUSD",1765757188994,9.07,130.04,130.02,7.6906856]
["bitfinex","SOLUSD",1765757194726,8.4,130.04,130.03,9.89174083]
["bitfinex","SOLUSD",1765757195024,8.5,130.09,130.03,9.89174083]
["bitfinex","SOLUSD",1765757195226,0.72,130.08,130.02,39.9655879]
["bitfinex","SOLUSD",1765757195430,0.72,130.08,130.02,49.45732873]
["bitfinex","SOLUSD",1765757195725,0.72,130.08,130.02,7.6906856]
["bitfinex","SOLUSD",1765757195935,8.80994492,130.07,130.02,7.6906856]
["bitfinex","SOLUSD",1765757196108,8.4,130.06,130.02,7.6906856]
["bitfinex","SOLUSD",1765757196307,9.12,130.06,130.02,7.6906856]
["bitfinex","SOLUSD",1765757196515,0.72,130.05,130.02,7.6906856]
["bitfinex","SOLUSD",1765757197332,0.72,130.05,130.02,17.18242643]
["bitfinex","SOLUSD",1765757198635,0.72,130.05,129.99,9.49174083]
["bitfinex","SOLUSD",1765757198817,17.90124261,130.05,129.99,17.18445494]
["bitfinex","SOLUSD",1765757199014,0.72,130.04,129.99,17.18445494]
["bitfinex","SOLUSD",1765757199213,8.4,130.03,129.99,17.18445494]
["bitfinex","SOLUSD",1765757199413,0.72,130.02,129.99,17.18445494]
["bitfinex","SOLUSD",1765757199637,8.4,130.03,129.99,9.89174083]
["bitfinex","SOLUSD",1765757199807,0.72,130.02,129.99,9.49174083]
["bitfinex","SOLUSD",1765757200008,0.72,130.02,129.99,17.18450275]
["bitfinex","SOLUSD",1765757200535,8.41120766,130.02,129.98,17.18516331]
["bitfinex","SOLUSD",1765757200909,0.72,130.01,129.98,17.18516331]
["bitfinex","SOLUSD",1765757201636,0.72,130.01,129.98,9.49174083]
["bitfinex","SOLUSD",1765757201828,8.4,130.0,129.96,17.18629721]
["bitfinex","SOLUSD",1765757202137,8.4,130.0,129.96,9.49174083]
["bitfinex","SOLUSD",1765757202437,0.72,129.99,129.96,9.49174083]
["bitfinex","SOLUSD",1765757203138,0.72,129.99,129.97,9.49174083]
["bitfinex","SOLUSD",1765757203637,0.72,129.99,129.97,3.40969408]
["bitfinex","SOLUSD",1765757206514,0.72,129.99,129.96,7.69422064]
["bitfinex","SOLUSD",1765757206714,0.72,129.99,129.97,3.40969408]
["bitfinex","SOLUSD",1765757207438,0.72,129.99,129.96,7.69422064]
["bitfinex","SOLUSD",1765757207619,0.72,129.99,129.97,3.40969408]
["bitfinex","SOLUSD",1765757208042,8.4,130.0,129.98,3.40969408]
["bitfinex","SOLUSD",1765757208641,9.12,130.0,129.98,3.40969408]
["bitfinex","SOLUSD",1765757208943,9.12,130.0,129.97,11.10377648]
["bitfinex","SOLUSD",1765757209141,0.72,129.99,129.97,11.10377648]
["bitfinex","SOLUSD",1765757209343,0.72,129.99,129.97,3.40969408]
["bitfinex","SOLUSD",1765757209527,8.4,130.0,129.98,3.40969408]
["bitfinex","SOLUSD",1765757209724,8.4,130.0,129.98,3.80969408]
["bitfinex","SOLUSD",1765757210140,8.4,130.0,129.98,3.40969408]
["bitfinex","SOLUSD",1765757210340,8.4,130.0,129.98,3.80969408]
["bitfinex","SOLUSD",1765757210541,8.4,130.0,129.98,3.40969408]
["bitfinex","SOLUSD",1765757211042,8.4,130.0,129.99,3.40969408]
["bitfinex","SOLUSD",1765757211348,0.72,130.0,129.98,11.10312249]
["bitfinex","SOLUSD",1765757212253,8.4,130.01,129.98,11.10312249]
["bitfinex","SOLUSD",1765757212423,9.12,130.01,129.98,11.10312249]
["bitfinex","SOLUSD",1765757212624,0.72,130.0,129.98,11.10312249]
["bitfinex","SOLUSD",1765757213545,0.72,130.0,129.98,3.40969408]
["bitfinex","SOLUSD",1765757213846,9.12,130.0,129.97,11.10358666]
["bitfinex","SOLUSD",1765757214347,9.12,130.0,129.97,12.07153412]
["bitfinex","SOLUSD",1765757214550,0.72,130.0,129.97,12.07153412]
["bitfinex","SOLUSD",1765757215143,9.12,130.0,129.97,12.07153412]
["bitfinex","SOLUSD",1765757216250,9.12,130.0,129.97,11.67153412]
["bitfinex","SOLUSD",1765757216647,9.12,130.0,129.97,12.07153412]
["bitfinex","SOLUSD",1765757217049,9.1,130.0,129.98,3.97764154]
["bitfinex","SOLUSD",1765757217439,9.1,130.0,129.99,3.97764154]
["bitfinex","SOLUSD",1765757217440,8.4,130.0,129.99,3.97764154]
["bitfinex","SOLUSD",1765757217650,0.7,130.03,129.99,3.97764154]
["bitfinex","SOLUSD",1765757217861,0.7,130.07,130.02,3.97764154]
["bitfinex","SOLUSD",1765757218039,8.4,130.06,130.02,3.97764154]
["bitfinex","SOLUSD",1765757218444,0.7,130.05,130.02,3.97764154]
["bitfinex","SOLUSD",1765757218647,9.1,130.06,130.03,3.97764154]
["bitfinex","SOLUSD",1765757218979,8.4,130.06,130.04,3.97764154]
["bitfinex","SOLUSD",1765757219348,8.4,130.06,130.04,2.54288516]
["bitfinex","SOLUSD",1765757219558,9.1,130.06,130.04,2.54288516]
["bitfinex","SOLUSD",1765757220156,0.7,130.06,130.04,2.54288516]
["bitfinex","SOLUSD",1765757220550,0.7,130.06,130.04,10.23261353]
["bitfinex","SOLUSD",1765757220953,9.1,130.07,130.05,2.54288516]
["bitfinex","SOLUSD",1765757221159,0.7,130.06,130.05,2.54288516]
["bitfinex","SOLUSD",1765757221358,0.7,130.06,130.04,10.23261353]
["bitfinex","SOLUSD",1765757222143,0.7,130.06,130.01,13.0470912]
["bitfinex","SOLUSD",1765757222472,0.7,130.06,130.03,2.54288516]
["bitfinex","SOLUSD",1765757222680,8.38878352,130.06,130.01,13.0470912]
["bitfinex","SOLUSD",1765757222896,8.80994492,130.05,130.0,2.54288516]
["bitfinex","SOLUSD",1765757223103,8.4,130.04,129.99,10.23559474]
["bitfinex","SOLUSD",1765757223268,9.1,130.04,129.99,10.23559474]
["bitfinex","SOLUSD",1765757223471,0.7,130.03,129.98,2.54288516]
["bitfinex","SOLUSD",1765757223771,0.7,130.03,129.98,10.23597665]
["bitfinex","SOLUSD",1765757224082,0.7,130.03,129.98,10.23616925]
["bitfinex","SOLUSD",1765757224792,8.39101105,130.03,129.98,7.69328409]
["bitfinex","SOLUSD",1765757225004,8.39101105,130.03,129.97,10.23674616]
["bitfinex","SOLUSD",1765757225169,0.7,130.02,129.97,7.693861]
["bitfinex","SOLUSD",1765757225371,0.7,130.02,129.98,2.54288516]
["bitfinex","SOLUSD",1765757225599,0.7,130.02,129.97,7.693861]
["bitfinex","SOLUSD",1765757225772,0.7,130.02,129.97,10.23674616]
["bitfinex","SOLUSD",1765757226092,0.7,130.02,129.98,2.54288516]
["bitfinex","SOLUSD",1765757227321,8.39156972,130.02,129.98,2.54288516]
["bitfinex","SOLUSD",1765757227718,0.7,130.01,129.98,2.54288516]
["bitfinex","SOLUSD",1765757228322,0.7,130.01,129.98,10.23633445]
["bitfinex","SOLUSD",1765757228718,8.39074677,130.03,129.99,2.54288516]
["bitfinex","SOLUSD",1765757229018,0.7,130.02,129.99,2.54288516]
["bitfinex","SOLUSD",1765757230534,0.7,130.02,129.99,10.23578202]
["bitfinex","SOLUSD",1765757232418,8.4,130.03,130.01,2.54288516]
["bitfinex","SOLUSD",1765757232625,0.7,130.02,130.0,2.54288516]
["bitfinex","SOLUSD",1765757232808,9.1,130.03,130.0,2.54288516]
["bitfinex","SOLUSD",1765757233529,0.7,130.02,130.0,10.23511382]
["bitfinex","SOLUSD",1765757233712,9.1,130.03,130.0,10.23511382]
["bitfinex","SOLUSD",1765757234629,0.7,130.02,130.0,2.54288516]
["bitfinex","SOLUSD",1765757234818,8.4,130.03,130.01,2.54288516]
["bitfinex","SOLUSD",1765757235021,9.1,130.03,130.01,2.54288516]
["bitfinex","SOLUSD",1765757236416,9.1,130.03,130.01,10.23445365]
["bitfinex","SOLUSD",1765757236628,105.4,130.06,130.02,2.94288516]
["bitfinex","SOLUSD",1765757236935,105.4,130.06,130.01,7.69156849]
["bitfinex","SOLUSD",1765757236936,0.7,130.05,130.03,2.54288516]
["bitfinex","SOLUSD",1765757237138,0.7,130.05,130.02,2.54288516]
["bitfinex","SOLUSD",1765757237829,0.7,130.05,130.0,2.54288516]
["bitfinex","SOLUSD",1765757238207,7.68994155,130.04,130.0,10.2348263]
["bitfinex","SOLUSD",1765757238402,8.4,130.03,130.0,10.2348263]
["bitfinex","SOLUSD",1765757238610,8.4,130.03,130.02,2.54288516]
["bitfinex","SOLUSD",1765757239046,8.4,130.03,130.02,2.94288516]
["bitfinex","SOLUSD",1765757239409,0.7,130.05,130.02,2.94288516]
["bitfinex","SOLUSD",1765757239615,8.4,130.06,130.04,2.54288516]
["bitfinex","SOLUSD",1765757240013,9.1,130.06,130.04,2.54288516]
["bitfinex","SOLUSD",1765757241322,9.1,130.06,130.02,27.31858617]
["bitfinex","SOLUSD",1765757241618,0.7,130.05,130.02,2.54288516]
["bitfinex","SOLUSD",1765757241813,0.7,130.05,130.01,19.31812528]
["bitfinex","SOLUSD",1765757242036,0.7,130.05,130.02,2.54288516]
["bitfinex","SOLUSD",1765757242528,0.7,130.05,129.98,82.2330103]
["bitfinex","SOLUSD",1765757242837,0.7,130.05,130.02,2.54288516]
["bitfinex","SOLUSD",1765757243529,0.7,130.05,130.01,10.23438468]
["bitfinex","SOLUSD",1765757244117,0.7,130.05,130.01,10.63438468]
["bitfinex","SOLUSD",1765757244323,8.38949622,130.05,130.01,10.63438468]
["bitfinex","SOLUSD",1765757245036,8.38949622,130.05,130.0,7.69216706]
["bitfinex","SOLUSD",1765757245240,0.7,130.04,130.0,7.69216706]
["bitfinex","SOLUSD",1765757245419,0.7,130.04,130.0,10.23505222]
["bitfinex","SOLUSD",1765757245621,0.7,130.04,130.0,7.69216706]
["bitfinex","SOLUSD",1765757246015,7.69053295,130.03,129.99,10.23564026]
["bitfinex","SOLUSD",1765757246210,16.09053295,130.03,129.99,7.6927551]
["bitfinex","SOLUSD",1765757246519,0.7,130.02,129.99,10.23564026]
["bitfinex","SOLUSD",1765757249135,0.7,130.02,130.0,2.54288516]
["bitfinex","SOLUSD",1765757249333,0.7,130.02,130.0,10.23514675]
["bitfinex","SOLUSD",1765757252633,0.7,130.02,129.99,10.23555022]
["bitfinex","SOLUSD",1765757252942,0.7,130.02,130.0,7.69228741]
["bitfinex","SOLUSD",1765757253815,0.7,130.02,130.0,7.69210777]
["bitfinex","SOLUSD",1765757254641,0.7,130.02,130.0,2.54466567]
["bitfinex","SOLUSD",1765757254964,8.4,130.03,130.0,2.54466567]
["bitfinex","SOLUSD",1765757255115,8.4,130.03,130.01,2.94466567]
["bitfinex","SOLUSD",1765757256224,8.4,130.03,130.02,2.54466567]
["bitfinex","SOLUSD",1765757256455,0.71,130.08,130.02,15.99175687]
["bitfinex","SOLUSD",1765757256658,0.1,130.09,130.07,10.23275856]
["bitfinex","SOLUSD",1765757257057,0.81,130.09,130.07,10.23275856]
["bitfinex","SOLUSD",1765757257743,0.1,130.09,130.07,10.23275856]
["bitfinex","SOLUSD",1765757258353,0.81,130.09,130.07,10.23275856]
["bitfinex","SOLUSD",1765757260059,0.81,130.09,130.07,7.68809289]
["bitfinex","SOLUSD",1765757262266,0.81,130.09,130.06,2.54466567]
["bitfinex","SOLUSD",1765757262267,8.49699446,130.09,130.06,2.54466567]
["bitfinex","SOLUSD",1765757262450,13.0470912,130.05,130.01,0.1]
["bitfinex","SOLUSD",1765757262651,9.11,130.04,129.98,10.33796243]
["bitfinex","SOLUSD",1765757262862,7.69053295,130.03,129.98,7.69329676]
["bitfinex","SOLUSD",1765757263079,10.94519862,130.03,129.97,7.69387825]
["bitfinex","SOLUSD",1765757263239,0.71,130.02,129.97,7.69387825]
["bitfinex","SOLUSD",1765757263439,8.4,130.01,129.97,7.69387825]
["bitfinex","SOLUSD",1765757263884,0.71,130.0,129.97,7.69387825]
["bitfinex","SOLUSD",1765757264677,8.4,130.01,129.97,8.09387825]
["bitfinex","SOLUSD",1765757264993,0.71,130.0,129.97,8.09387825]
["bitfinex","SOLUSD",1765757265590,0.71,130.0,129.96,20.74156736]
["bitfinex","SOLUSD",1765757265788,0.71,130.0,129.96,21.14156736]
["bitfinex","SOLUSD",1765757267471,0.71,130.0,129.97,2.54466567]
["bitfinex","SOLUSD",1765757267991,0.71,130.0,129.97,2.94466567]
["bitfinex","SOLUSD",1765757268398,8.4,130.01,129.98,7.6934913]
["bitfinex","SOLUSD",1765757268685,9.11,130.01,129.98,7.6934913]
["bitfinex","SOLUSD",1765757269066,0.71,130.0,129.98,10.23815697]
["bitfinex","SOLUSD",1765757269373,0.71,130.0,129.98,2.54466567]
["bitfinex","SOLUSD",1765757269575,11.35461059,129.99,129.92,2.64466567]
["bitfinex","SOLUSD",1765757269788,11.35461059,129.99,129.92,7.79694127]
["bitfinex","SOLUSD",1765757269789,2.54466567,129.97,129.92,7.79694127]
["bitfinex","SOLUSD",1765757269976,2.54466567,129.97,129.92,7.69694127]
["bitfinex","SOLUSD",1765757270170,9.11,129.98,129.92,7.69694127]
["bitfinex","SOLUSD",1765757270171,0.71,129.96,129.92,7.69694127]
["bitfinex","SOLUSD",1765757270498,8.4,129.95,129.92,7.69694127]
["bitfinex","SOLUSD",1765757270899,9.11,129.95,129.92,10.24160694]
["bitfinex","SOLUSD",1765757271493,9.11,129.95,129.92,13.54650007]
["bitfinex","SOLUSD",1765757272484,9.11,129.95,129.93,5.8495588]
["bitfinex","SOLUSD",1765757272485,8.4,129.95,129.93,5.8495588]
["bitfinex","SOLUSD",1765757272691,8.4,129.95,129.93,6.2495588]
["bitfinex","SOLUSD",1765757272870,8.4,129.95,129.93,5.8495588]
["bitfinex","SOLUSD",1765757273583,8.4,129.95,129.94,5.8495588]
["bitfinex","SOLUSD",1765757275198,8.4,129.95,129.93,13.54554107]
["bitfinex","SOLUSD",1765757275893,0.71,130.0,129.94,19.29665]
["bitfinex","SOLUSD",1765757276101,9.11,130.03,129.99,5.8495588]
["bitfinex","SOLUSD",1765757276604,0.71,130.02,129.99,5.8495588]
["bitfinex","SOLUSD",1765757276896,0.71,130.02,129.97,5.8495588]
["bitfinex","SOLUSD",1765757277811,7.69171602,130.01,129.96,20.74154664]
["bitfinex","SOLUSD",1765757277994,8.4,130.0,129.96,13.54401424]
["bitfinex","SOLUSD",1765757278197,9.11,130.0,129.96,13.54401424]
["bitfinex","SOLUSD",1765757278394,0.71,129.99,129.96,13.54401424]
["bitfinex","SOLUSD",1765757278581,0.71,129.99,129.97,5.8495588]
["bitfinex","SOLUSD",1765757279375,0.71,129.99,129.97,9.49820932]
["bitfinex","SOLUSD",1765757279793,0.71,129.99,129.97,17.19205586]
["bitfinex","SOLUSD",1765757280001,8.4,130.0,129.97,17.19205586]
["bitfinex","SOLUSD",1765757280198,9.11,130.0,129.98,9.49820932]
["bitfinex","SOLUSD",1765757280402,9.11,130.0,129.97,17.19205586]
["bitfinex","SOLUSD",1765757280810,8.4,130.0,129.97,7.69384654]
["bitfinex","SOLUSD",1765757281104,0.71,129.99,129.96,9.49820932]
["bitfinex","SOLUSD",1765757281304,8.4,130.0,129.97,9.49820932]
["bitfinex","SOLUSD",1765757281505,9.11,130.0,129.97,9.49820932]
["bitfinex","SOLUSD",1765757281706,8.4,130.0,129.99,9.49820932]
["bitfinex","SOLUSD",1765757282005,0.71,130.03,129.99,9.49820932]
["bitfinex","SOLUSD",1765757282306,8.4,130.04,130.0,9.49820932]
["bitfinex","SOLUSD",1765757282307,0.71,130.02,130.0,9.49820932]
["bitfinex","SOLUSD",1765757282849,0.71,130.02,129.99,17.19110877]
["bitfinex","SOLUSD",1765757283116,0.71,130.02,130.0,9.49820932]
["bitfinex","SOLUSD",1765757284804,0.71,130.02,129.99,17.19110877]
["bitfinex","SOLUSD",1765757285700,8.4,130.01,129.97,30.23930416]
["bitfinex","SOLUSD",1765757286004,8.4,130.01,129.97,22.54530052]
["bitfinex","SOLUSD",1765757286206,8.80994492,129.99,129.94,9.49820932]
["bitfinex","SOLUSD",1765757286377,8.4,129.98,129.93,9.49820932]
["bitfinex","SOLUSD",1765757286584,9.11,129.98,129.93,17.19445794]
["bitfinex","SOLUSD",1765757286787,0.71,129.97,129.93,17.19445794]
["bitfinex","SOLUSD",1765757287486,0.71,129.97,129.94,17.19406258]
["bitfinex","SOLUSD",1765757288203,8.40412663,129.97,129.94,9.49820932]
["bitfinex","SOLUSD",1765757288717,0.71,129.96,129.94,9.49820932]
["bitfinex","SOLUSD",1765757289127,0.71,129.96,129.93,17.19450515]
["bitfinex","SOLUSD",1765757290613,0.71,129.96,129.92,17.1948821]
["bitfinex","SOLUSD",1765757290614,8.4046936,129.96,129.92,17.1948821]
["bitfinex","SOLUSD",1765757291002,0.71,129.95,129.92,17.1948821]
["bitfinex","SOLUSD",1765757291399,0.71,129.95,129.93,11.10795668]
["bitfinex","SOLUSD",1765757292604,0.71,129.95,129.93,3.41151852]
["bitfinex","SOLUSD",1765757294014,7.69428824,129.97,129.93,3.41151852]
["bitfinex","SOLUSD",1765757294206,8.4,129.97,129.95,3.41151852]
["bitfinex","SOLUSD",1765757294998,8.4,129.97,129.95,11.10638004]
["bitfinex","SOLUSD",1765757296128,9.11,129.97,129.95,11.10638004]
["bitfinex","SOLUSD",1765757296618,0.71,129.96,129.91,7.69722134]
["bitfinex","SOLUSD",1765757296794,0.71,129.96,129.92,11.10847586]
["bitfinex","SOLUSD",1765757298626,8.40476054,129.96,129.92,11.10847586]
["bitfinex","SOLUSD",1765757298809,0.71,129.95,129.92,11.10847586]
["bitfinex","SOLUSD",1765757299322,0.71,129.95,129.92,7.69695734]
["bitfinex","SOLUSD",1765757299622,0.71,129.95,129.92,11.10847586]
["bitfinex","SOLUSD",1765757300215,8.42,129.94,129.9,11.10971818]
["bitfinex","SOLUSD",1765757300623,0.71,129.93,129.9,11.10971818]
["bitfinex","SOLUSD",1765757301616,0.71,129.93,129.9,11.50971818]
["bitfinex","SOLUSD",1765757307725,0.71,129.93,129.9,7.69822731]
["bitfinex","SOLUSD",1765757307927,0.71,129.93,129.9,11.10974583]
["bitfinex","SOLUSD",1765757308129,0.71,129.93,129.9,7.69822731]
["bitfinex","SOLUSD",1765757309551,8.42,129.94,129.91,3.81151852]
["bitfinex","SOLUSD",1765757309852,9.12,129.94,129.91,3.41151852]
["bitfinex","SOLUSD",1765757310015,0.7,129.93,129.9,11.50974583]
["bitfinex","SOLUSD",1765757310216,0.7,129.93,129.88,0.2]
["bitfinex","SOLUSD",1765757310445,0.7,129.93,129.88,11.7105304]
["bitfinex","SOLUSD",1765757310846,8.80994492,129.92,129.88,0.2]
["bitfinex","SOLUSD",1765757311044,8.42,129.91,129.88,0.2]
["bitfinex","SOLUSD",1765757311251,9.12,129.91,129.88,0.2]
["bitfinex","SOLUSD",1765757311451,0.7,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757312333,8.39833318,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757312752,0.7,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765757315050,7.69833318,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757315258,19.94035808,129.94,129.89,3.41151852]
["bitfinex","SOLUSD",1765757315426,9.12,129.93,129.9,3.81151852]
["bitfinex","SOLUSD",1765757316152,9.12,129.93,129.91,3.41151852]
["bitfinex","SOLUSD",1765757316646,9.12,129.93,129.9,11.10967967]
["bitfinex","SOLUSD",1765757317156,9.12,129.93,129.9,11.50967967]
["bitfinex","SOLUSD",1765757318154,9.12,129.93,129.9,11.10967967]
["bitfinex","SOLUSD",1765757318839,0.7,129.92,129.9,11.10967967]
["bitfinex","SOLUSD",1765757320449,9.12,129.93,129.9,11.10967967]
["bitfinex","SOLUSD",1765757321940,9.12,129.93,129.9,11.50967967]
["bitfinex","SOLUSD",1765757323670,9.12,129.93,129.9,11.10967967]
["bitfinex","SOLUSD",1765757325162,8.42,129.93,129.9,7.69816115]
["bitfinex","SOLUSD",1765757325346,0.7,129.92,129.9,11.10967967]
["bitfinex","SOLUSD",1765757325876,0.7,129.92,129.89,11.11032171]
["bitfinex","SOLUSD",1765757326460,0.7,129.92,129.89,11.51032171]
["bitfinex","SOLUSD",1765757328663,16.11672317,129.93,129.89,11.51032171]
["bitfinex","SOLUSD",1765757328664,16.81672317,129.93,129.89,8.09880319]
["bitfinex","SOLUSD",1765757328847,16.11672317,129.93,129.9,3.41151852]
["bitfinex","SOLUSD",1765757329036,0.7,129.92,129.9,3.41151852]
["bitfinex","SOLUSD",1765757329658,8.42,129.93,129.91,3.41151852]
["bitfinex","SOLUSD",1765757329862,9.12,129.93,129.91,3.41151852]
["bitfinex","SOLUSD",1765757330254,0.7,129.92,129.9,3.41151852]
["bitfinex","SOLUSD",1765757330455,0.7,129.92,129.89,3.41151852]
["bitfinex","SOLUSD",1765757330977,0.7,129.92,129.89,3.81151852]
["bitfinex","SOLUSD",1765757331583,0.7,129.92,129.89,3.8135659]
["bitfinex","SOLUSD",1765757332476,8.39705811,129.92,129.89,3.4135659]
["bitfinex","SOLUSD",1765757332970,0.7,129.91,129.89,3.4135659]
["bitfinex","SOLUSD",1765757333170,8.39705811,129.92,129.89,3.4135659]
["bitfinex","SOLUSD",1765757333669,0.7,129.91,129.88,0.2]
["bitfinex","SOLUSD",1765757334049,8.42,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757334372,9.12,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757335073,9.12,129.92,129.89,3.4135659]
["bitfinex","SOLUSD",1765757335254,0.7,129.91,129.89,3.4135659]
["bitfinex","SOLUSD",1765757338078,0.7,129.91,129.88,11.71295995]
["bitfinex","SOLUSD",1765757340775,0.7,129.91,129.89,3.4135659]
["bitfinex","SOLUSD",1765757341365,0.7,129.91,129.89,2.18487544]
["bitfinex","SOLUSD",1765757341568,0.7,129.91,129.88,10.48426949]
["bitfinex","SOLUSD",1765757341985,8.3978163,129.91,129.88,0.2]
["bitfinex","SOLUSD",1765757342483,16.83724011,129.92,129.89,2.58487544]
["bitfinex","SOLUSD",1765757342891,16.83724011,129.92,129.89,2.18487544]
["bitfinex","SOLUSD",1765757343186,0.72,129.91,129.89,2.18487544]
["bitfinex","SOLUSD",1765757344578,8.41767297,129.91,129.88,7.89923423]
["bitfinex","SOLUSD",1765757344876,2.18487544,129.9,129.88,0.2]
["bitfinex","SOLUSD",1765757345076,8.42,129.89,129.88,0.2]
["bitfinex","SOLUSD",1765757345393,11.32487544,129.89,129.85,0.2]
["bitfinex","SOLUSD",1765757345684,2.18487544,129.87,129.85,0.2]
["bitfinex","SOLUSD",1765757345859,10.60487544,129.86,129.85,0.2]
["bitfinex","SOLUSD",1765757346260,20.13482036,129.86,129.85,0.2]
["bitfinex","SOLUSD",1765757346580,27.835421,129.86,129.85,0.2]
["bitfinex","SOLUSD",1765757346982,27.835421,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1765757347360,40.8825122,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1765757347756,38.69763676,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1765757348776,40.8825122,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1765757354284,27.835421,129.86,129.85,1e-08]
["bitfinex","SOLUSD",1765757357484,8.80994492,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1765757357689,21.5996958,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1765757357937,22.3196958,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1765757358497,30.02148261,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1765757363411,53.11148261,129.84,129.83,1e-08]
["bitfinex","SOLUSD",1765757363596,21.85703612,129.8,129.79,0.2]
["bitfinex","SOLUSD",1765757363911,32.46191156,129.8,129.79,0.2]
["bitfinex","SOLUSD",1765757364099,33.18191156,129.8,129.79,1e-08]
["bitfinex","SOLUSD",1765757364600,8.80994492,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765757364803,19.41482036,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765757365004,20.13482036,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765757365582,27.84016787,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765757365895,25.65529243,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765757366103,27.84016787,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765757368807,25.65529243,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765757369111,27.84611561,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765757369302,30.03693879,129.78,129.77,1e-08]
["bitfinex","SOLUSD",1765757370004,21.85703612,129.76,129.75,1e-08]
["bitfinex","SOLUSD",1765757370210,32.4678593,129.76,129.75,1e-08]
["bitfinex","SOLUSD",1765757370394,33.1578593,129.76,129.75,1e-08]
["bitfinex","SOLUSD",1765757371211,13.0470912,129.72,129.7,0.3]
["bitfinex","SOLUSD",1765757371415,8.42,129.71,129.7,0.2]
["bitfinex","SOLUSD",1765757371618,17.22994492,129.71,129.7,0.2]
["bitfinex","SOLUSD",1765757371830,17.91994492,129.71,129.7,0.2]
["bitfinex","SOLUSD",1765757371991,17.22994492,129.71,129.7,0.2]
["bitfinex","SOLUSD",1765757372890,8.42,129.71,129.7,0.2]
["bitfinex","SOLUSD",1765757373721,16.12950582,129.71,129.7,0.2]
["bitfinex","SOLUSD",1765757374394,47.09403847,129.71,129.65,0.1]
["bitfinex","SOLUSD",1765757374604,2.19082318,129.69,129.66,0.6]
["bitfinex","SOLUSD",1765757374900,8.42,129.68,129.66,0.6]
["bitfinex","SOLUSD",1765757375096,21.85703612,129.67,129.63,0.6]
["bitfinex","SOLUSD",1765757375293,13.0470912,129.67,129.64,0.6]
["bitfinex","SOLUSD",1765757375617,8.42,129.66,129.64,0.6]
["bitfinex","SOLUSD",1765757377939,16.13249716,129.66,129.64,0.6]
["bitfinex","SOLUSD",1765757378518,16.13249716,129.66,129.63,0.6]
["bitfinex","SOLUSD",1765757378915,22.16190826,129.67,129.63,0.6]
["bitfinex","SOLUSD",1765757378916,7.71198281,129.67,129.63,0.6]
["bitfinex","SOLUSD",1765757379117,7.71198281,129.67,129.63,2.79082318]
["bitfinex","SOLUSD",1765757379118,8.42,129.66,129.63,2.79082318]
["bitfinex","SOLUSD",1765757379319,8.42,129.66,129.64,0.6]
["bitfinex","SOLUSD",1765757379937,16.13305845,129.66,129.64,0.6]
["bitfinex","SOLUSD",1765757381131,8.42,129.66,129.64,0.6]
["bitfinex","SOLUSD",1765757381320,16.13249289,129.66,129.64,0.6]
["bitfinex","SOLUSD",1765757383412,8.42,129.66,129.64,0.6]
["bitfinex","SOLUSD",1765757385433,8.42,129.66,129.64,8.31345669]
["bitfinex","SOLUSD",1765757385638,8.42,129.66,129.64,10.50427987]
["bitfinex","SOLUSD",1765757385833,8.42,129.66,129.65,0.6]
["bitfinex","SOLUSD",1765757386034,7.71029148,129.7,129.66,7.71247879]
["bitfinex","SOLUSD",1765757386216,8.42,129.69,129.66,9.90330197]
["bitfinex","SOLUSD",1765757386419,8.42,129.69,129.67,0.6]
["bitfinex","SOLUSD",1765757388842,16.13081949,129.69,129.67,0.6]
["bitfinex","SOLUSD",1765757390523,16.13081949,129.69,129.65,2.19082318]
["bitfinex","SOLUSD",1765757390729,16.82081949,129.69,129.66,0.6]
["bitfinex","SOLUSD",1765757390938,16.13081949,129.69,129.66,0.6]
["bitfinex","SOLUSD",1765757391637,7.71081949,129.69,129.66,0.6]
["bitfinex","SOLUSD",1765757391840,8.42,129.68,129.66,0.6]
["bitfinex","SOLUSD",1765757392145,8.42,129.67,129.66,0.6]
["bitfinex","SOLUSD",1765757392512,7.71081949,129.69,129.66,0.6]
["bitfinex","SOLUSD",1765757392742,8.42,129.67,129.66,0.6]
["bitfinex","SOLUSD",1765757393141,7.71081949,129.69,129.66,0.6]
["bitfinex","SOLUSD",1765757393445,8.42,129.68,129.66,0.6]
["bitfinex","SOLUSD",1765757393833,8.44,129.67,129.66,0.6]
["bitfinex","SOLUSD",1765757394144,7.71081949,129.69,129.66,0.6]
["bitfinex","SOLUSD",1765757394342,8.44,129.68,129.66,0.6]
["bitfinex","SOLUSD",1765757394515,7.71081949,129.69,129.66,0.6]
["bitfinex","SOLUSD",1765757394722,8.44,129.68,129.66,0.6]
["bitfinex","SOLUSD",1765757394937,8.44,129.67,129.66,0.6]
["bitfinex","SOLUSD",1765757395333,7.71081949,129.69,129.66,0.6]
["bitfinex","SOLUSD",1765757395816,8.44,129.68,129.66,0.6]
["bitfinex","SOLUSD",1765757396548,8.44,129.67,129.66,0.6]
["bitfinex","SOLUSD",1765757397617,7.71142689,129.68,129.66,0.6]
["bitfinex","SOLUSD",1765757398638,8.44,129.67,129.66,0.6]
["bitfinex","SOLUSD",1765757398843,7.71069473,129.69,129.66,0.6]
["bitfinex","SOLUSD",1765757399042,8.44,129.68,129.66,0.6]
["bitfinex","SOLUSD",1765757400345,7.71136525,129.68,129.66,0.6]
["bitfinex","SOLUSD",1765757400550,7.71136525,129.68,129.64,0.6]
["bitfinex","SOLUSD",1765757400551,8.44,129.67,129.64,0.6]
["bitfinex","SOLUSD",1765757400848,9.15,129.67,129.64,0.6]
["bitfinex","SOLUSD",1765757401548,8.44,129.67,129.64,0.6]
["bitfinex","SOLUSD",1765757403224,16.15231439,129.67,129.64,0.6]
["bitfinex","SOLUSD",1765757403425,16.86231439,129.67,129.64,0.6]
["bitfinex","SOLUSD",1765757405160,8.44,129.67,129.64,11.74155812]
["bitfinex","SOLUSD",1765757405336,8.44,129.66,129.65,3.42790469]
["bitfinex","SOLUSD",1765757405538,8.44,129.66,129.65,4.02790469]
["bitfinex","SOLUSD",1765757406341,8.44,129.66,129.65,11.74097834]
["bitfinex","SOLUSD",1765757406561,8.44,129.67,129.65,11.74097834]
["bitfinex","SOLUSD",1765757407059,8.42075039,129.69,129.65,11.74097834]
["bitfinex","SOLUSD",1765757407242,8.44,129.67,129.66,0.6]
["bitfinex","SOLUSD",1765757408349,7.71031388,129.7,129.66,11.73844163]
["bitfinex","SOLUSD",1765757408535,8.44,129.69,129.67,3.42596284]
["bitfinex","SOLUSD",1765757408738,8.44,129.69,129.67,4.02596284]
["bitfinex","SOLUSD",1765757409359,8.44,129.69,129.67,0.6]
["bitfinex","SOLUSD",1765757409664,8.44,129.69,129.67,4.02596284]
["bitfinex","SOLUSD",1765757411660,8.44,129.69,129.68,0.6]
["bitfinex","SOLUSD",1765757412061,8.44,129.69,129.68,4.02596284]
["bitfinex","SOLUSD",1765757412243,8.44,129.69,129.67,11.13765015]
["bitfinex","SOLUSD",1765757412451,8.44,129.69,129.67,11.73765015]
["bitfinex","SOLUSD",1765757412947,8.44,129.69,129.63,13.1470912]
["bitfinex","SOLUSD",1765757412948,0.71,129.68,129.64,11.7395266]
["bitfinex","SOLUSD",1765757413146,0.71,129.68,129.63,7.81407056]
["bitfinex","SOLUSD",1765757413344,0.71,129.68,129.63,11.7400334]
["bitfinex","SOLUSD",1765757413544,0.71,129.68,129.64,3.42596284]
["bitfinex","SOLUSD",1765757413748,9.51994492,129.7,129.65,4.02596284]
["bitfinex","SOLUSD",1765757413945,8.44,129.69,129.65,4.02596284]
["bitfinex","SOLUSD",1765757414165,9.15,129.69,129.65,4.02596284]
["bitfinex","SOLUSD",1765757414365,9.15,129.68,129.65,0.6]
["bitfinex","SOLUSD",1765757415673,9.15,129.68,129.65,8.31282696]
["bitfinex","SOLUSD",1765757415969,8.44,129.68,129.65,11.7387898]
["bitfinex","SOLUSD",1765757416170,8.44,129.68,129.66,0.6]
["bitfinex","SOLUSD",1765757416369,16.1513266,129.68,129.65,0.6]
["bitfinex","SOLUSD",1765757416537,0.71,129.67,129.64,8.31345762]
["bitfinex","SOLUSD",1765757416738,16.8613266,129.68,129.64,11.73942046]
["bitfinex","SOLUSD",1765757416937,0.71,129.67,129.64,11.73942046]
["bitfinex","SOLUSD",1765757417338,0.71,129.67,129.64,8.31345762]
["bitfinex","SOLUSD",1765757418074,16.1513266,129.68,129.64,7.71345762]
["bitfinex","SOLUSD",1765757418236,16.8613266,129.68,129.64,8.31345762]
["bitfinex","SOLUSD",1765757418442,0.71,129.67,129.64,8.31345762]
["bitfinex","SOLUSD",1765757418641,16.1513266,129.68,129.64,8.31345762]
["bitfinex","SOLUSD",1765757418859,9.15,129.68,129.65,0.6]
["bitfinex","SOLUSD",1765757420367,8.44,129.68,129.65,0.6]
["bitfinex","SOLUSD",1765757420565,9.15,129.68,129.65,8.31291209]
["bitfinex","SOLUSD",1765757422178,0.71,129.67,129.62,7.71485881]
["bitfinex","SOLUSD",1765757422544,0.71,129.67,129.62,8.31485881]
["bitfinex","SOLUSD",1765757423277,8.42235707,129.67,129.62,8.31485881]
["bitfinex","SOLUSD",1765757423577,0.71,129.66,129.62,8.31485881]
["bitfinex","SOLUSD",1765757423773,8.44,129.65,129.63,0.6]
["bitfinex","SOLUSD",1765757423971,8.44,129.65,129.62,8.31485881]
["bitfinex","SOLUSD",1765757424181,8.44,129.65,129.63,0.6]
["bitfinex","SOLUSD",1765757427550,9.13,129.65,129.62,7.71485881]
["bitfinex","SOLUSD",1765757427748,9.13,129.65,129.62,8.31485881]
["bitfinex","SOLUSD",1765757427968,8.44,129.65,129.62,7.71485881]
["bitfinex","SOLUSD",1765757428152,8.44,129.65,129.63,0.6]
["bitfinex","SOLUSD",1765757429399,8.44,129.65,129.62,7.71485881]
["bitfinex","SOLUSD",1765757429691,8.44,129.65,129.6,0.6]
["bitfinex","SOLUSD",1765757429692,0.67,129.64,129.6,0.6]
["bitfinex","SOLUSD",1765757429859,0.67,129.64,129.59,8.31628622]
["bitfinex","SOLUSD",1765757430061,0.67,129.64,129.6,0.6]
["bitfinex","SOLUSD",1765757430260,8.38409671,129.64,129.6,0.6]
["bitfinex","SOLUSD",1765757430663,0.67,129.63,129.6,0.6]
["bitfinex","SOLUSD",1765757430964,8.44,129.62,129.6,0.6]
["bitfinex","SOLUSD",1765757431361,8.44,129.62,129.59,7.71628622]
["bitfinex","SOLUSD",1765757431567,0.67,129.61,129.57,23.31997133]
["bitfinex","SOLUSD",1765757431777,0.67,129.61,129.58,0.6]
["bitfinex","SOLUSD",1765757432084,9.11,129.62,129.58,0.6]
["bitfinex","SOLUSD",1765757432268,8.44,129.62,129.59,7.71657629]
["bitfinex","SOLUSD",1765757432783,8.44,129.62,129.59,8.31657629]
["bitfinex","SOLUSD",1765757433007,8.44,129.62,129.6,0.6]
["bitfinex","SOLUSD",1765757433658,8.44,129.62,129.59,11.14253913]
["bitfinex","SOLUSD",1765757433659,8.44,129.64,129.61,4.02596284]
["bitfinex","SOLUSD",1765757434167,8.44,129.64,129.62,0.6]
["bitfinex","SOLUSD",1765757434368,8.44,129.64,129.61,11.14128517]
["bitfinex","SOLUSD",1765757434563,9.11,129.64,129.61,7.71532233]
["bitfinex","SOLUSD",1765757435072,9.11,129.64,129.61,8.31532233]
["bitfinex","SOLUSD",1765757435371,8.44,129.64,129.62,8.31485157]
["bitfinex","SOLUSD",1765757436074,9.11,129.64,129.62,7.71485157]
["bitfinex","SOLUSD",1765757437281,8.44,129.64,129.62,7.71485157]
["bitfinex","SOLUSD",1765757437684,9.11,129.64,129.62,7.71485157]
["bitfinex","SOLUSD",1765757438066,8.38147434,129.68,129.63,4.02596284]
["bitfinex","SOLUSD",1765757438280,8.44,129.68,129.65,3.42596284]
["bitfinex","SOLUSD",1765757438672,8.44,129.68,129.67,3.42596284]
["bitfinex","SOLUSD",1765757439269,8.44,129.68,129.67,11.73784685]
["bitfinex","SOLUSD",1765757440079,8.44,129.68,129.67,11.13784685]
["bitfinex","SOLUSD",1765757441466,8.44,129.68,129.67,11.73784685]
["bitfinex","SOLUSD",1765757441870,0.67,129.71,129.67,11.73784685]
["bitfinex","SOLUSD",1765757442073,8.44,129.71,129.68,4.02596284]
["bitfinex","SOLUSD",1765757442287,8.44,129.71,129.69,3.42596284]
["bitfinex","SOLUSD",1765757442588,9.11,129.71,129.67,26.99159404]
["bitfinex","SOLUSD",1765757442767,9.11,129.71,129.68,0.6]
["bitfinex","SOLUSD",1765757442967,9.11,129.71,129.68,4.02596284]
["bitfinex","SOLUSD",1765757443591,9.11,129.71,129.68,11.7368387]
["bitfinex","SOLUSD",1765757443962,9.11,129.71,129.69,3.42596284]
["bitfinex","SOLUSD",1765757445076,8.44,129.71,129.69,4.02419753]
["bitfinex","SOLUSD",1765757445277,8.44,129.71,129.7,4.02419753]
["bitfinex","SOLUSD",1765757445587,7.7066597,129.76,129.71,7.70950582]
["bitfinex","SOLUSD",1765757445776,9.11,129.75,129.71,8.30950582]
["bitfinex","SOLUSD",1765757445969,9.11,129.75,129.72,3.42419753]
["bitfinex","SOLUSD",1765757447187,0.67,129.74,129.7,11.13418623]
["bitfinex","SOLUSD",1765757448070,0.67,129.74,129.67,27.71913237]
["bitfinex","SOLUSD",1765757448391,4.09419753,129.74,129.68,3.42419753]
["bitfinex","SOLUSD",1765757448591,12.23414245,129.73,129.67,11.13565238]
["bitfinex","SOLUSD",1765757448777,8.44,129.72,129.67,7.71145485]
["bitfinex","SOLUSD",1765757448983,7.70950582,129.71,129.66,11.13667632]
["bitfinex","SOLUSD",1765757449183,8.37950582,129.71,129.67,3.42419753]
["bitfinex","SOLUSD",1765757449504,8.44,129.72,129.7,3.42419753]
["bitfinex","SOLUSD",1765757450194,8.44,129.72,129.71,4.02419753]
["bitfinex","SOLUSD",1765757450503,9.11,129.72,129.67,23.74904124]
["bitfinex","SOLUSD",1765757450793,0.67,129.71,129.68,3.42419753]
["bitfinex","SOLUSD",1765757450976,0.67,129.71,129.68,11.13499726]
["bitfinex","SOLUSD",1765757451395,0.67,129.71,129.68,7.71079973]
["bitfinex","SOLUSD",1765757451695,0.67,129.71,129.69,3.42419753]
["bitfinex","SOLUSD",1765757452201,0.67,129.71,129.67,7.71172332]
["bitfinex","SOLUSD",1765757452202,8.37952504,129.71,129.67,7.71172332]
["bitfinex","SOLUSD",1765757452609,0.67,129.7,129.68,3.42419753]
["bitfinex","SOLUSD",1765757452810,0.67,129.7,129.67,7.71172332]
["bitfinex","SOLUSD",1765757452984,0.67,129.7,129.68,3.42419753]
["bitfinex","SOLUSD",1765757454082,0.67,129.71,129.69,3.42419753]
["bitfinex","SOLUSD",1765757454293,0.67,129.71,129.68,11.13536754]
["bitfinex","SOLUSD",1765757454510,120.82773243,129.74,129.7,3.42419753]
["bitfinex","SOLUSD",1765757454683,0.67,129.73,129.7,3.42419753]
["bitfinex","SOLUSD",1765757455083,0.67,129.73,129.69,3.42419753]
["bitfinex","SOLUSD",1765757455612,0.67,129.73,129.7,3.42419753]
["bitfinex","SOLUSD",1765757455974,0.67,129.73,129.7,11.13428408]
["bitfinex","SOLUSD",1765757456180,8.37846665,129.73,129.69,11.13483396]
["bitfinex","SOLUSD",1765757456606,0.71,129.72,129.69,11.13483396]
["bitfinex","SOLUSD",1765757456786,8.42,129.71,129.69,3.42419753]
["bitfinex","SOLUSD",1765757457204,0.71,129.7,129.68,7.71110584]
["bitfinex","SOLUSD",1765757457403,0.71,129.7,129.69,3.42419753]
["bitfinex","SOLUSD",1765757458198,8.42,129.71,129.68,11.13530337]
["bitfinex","SOLUSD",1765757458414,8.42,129.71,129.68,11.73530337]
["bitfinex","SOLUSD",1765757458713,8.42,129.71,129.69,7.71063288]
["bitfinex","SOLUSD",1765757458881,9.13,129.71,129.69,7.71063288]
["bitfinex","SOLUSD",1765757459910,9.13,129.71,129.68,3.42419753]
["bitfinex","SOLUSD",1765757460092,9.13,129.71,129.64,11.13749411]
["bitfinex","SOLUSD",1765757460093,4.13419753,129.7,129.64,11.13749411]
["bitfinex","SOLUSD",1765757460432,0.71,129.7,129.65,7.71288444]
["bitfinex","SOLUSD",1765757460724,0.71,129.69,129.65,7.71288444]
["bitfinex","SOLUSD",1765757460886,8.42,129.68,129.65,7.71288444]
["bitfinex","SOLUSD",1765757461301,9.13,129.68,129.65,7.71288444]
["bitfinex","SOLUSD",1765757461812,16.13146564,129.68,129.64,7.71360543]
["bitfinex","SOLUSD",1765757461997,4.13419753,129.67,129.61,11.13955523]
["bitfinex","SOLUSD",1765757462195,4.13419753,129.67,129.61,7.7153577]
["bitfinex","SOLUSD",1765757462399,0.71,129.66,129.61,11.13955523]
["bitfinex","SOLUSD",1765757462590,8.42,129.65,129.62,7.71465807]
["bitfinex","SOLUSD",1765757462905,8.42,129.65,129.6,3.42419753]
["bitfinex","SOLUSD",1765757463107,0.71,129.64,129.59,4.02419753]
["bitfinex","SOLUSD",1765757463312,0.71,129.64,129.59,3.42419753]
["bitfinex","SOLUSD",1765757463496,0.71,129.64,129.59,2.19496597]
["bitfinex","SOLUSD",1765757463827,0.71,129.64,129.59,9.91147289]
["bitfinex","SOLUSD",1765757463991,8.42406075,129.64,129.59,9.91147289]
["bitfinex","SOLUSD",1765757464713,0.71,129.63,129.59,7.71650692]
["bitfinex","SOLUSD",1765757464928,8.44,129.62,129.59,7.71650692]
["bitfinex","SOLUSD",1765757465301,9.15,129.62,129.59,7.71650692]
["bitfinex","SOLUSD",1765757465705,8.44,129.62,129.59,10.51147289]
["bitfinex","SOLUSD",1765757466929,8.44,129.62,129.58,7.71724031]
["bitfinex","SOLUSD",1765757467097,9.15,129.62,129.59,2.19496597]
["bitfinex","SOLUSD",1765757468606,9.15,129.62,129.59,9.9115601]
["bitfinex","SOLUSD",1765757469418,9.15,129.62,129.59,7.71659413]
["bitfinex","SOLUSD",1765757469725,9.15,129.62,129.58,0.6]
["bitfinex","SOLUSD",1765757469726,0.71,129.61,129.58,9.91210223]
["bitfinex","SOLUSD",1765757470025,16.86492785,129.62,129.58,10.51210223]
["bitfinex","SOLUSD",1765757470554,0.71,129.61,129.58,7.71713626]
["bitfinex","SOLUSD",1765757470821,0.71,129.61,129.58,9.91210223]
["bitfinex","SOLUSD",1765757471014,0.71,129.61,129.58,10.51210223]
["bitfinex","SOLUSD",1765757471322,0.71,129.61,129.57,9.91268433]
["bitfinex","SOLUSD",1765757471492,8.42549688,129.61,129.57,9.91268433]
["bitfinex","SOLUSD",1765757471692,8.42549688,129.61,129.57,7.71771836]
["bitfinex","SOLUSD",1765757471917,0.71,129.6,129.57,7.71771836]
["bitfinex","SOLUSD",1765757472789,8.42613976,129.6,129.56,7.71837942]
["bitfinex","SOLUSD",1765757472990,8.42613976,129.6,129.55,0.2]
["bitfinex","SOLUSD",1765757472991,8.44,129.59,129.55,0.2]
["bitfinex","SOLUSD",1765757473202,9.15,129.59,129.55,10.71360091]
["bitfinex","SOLUSD",1765757473417,0.71,129.63,129.58,2.19496597]
["bitfinex","SOLUSD",1765757473626,8.44,129.63,129.61,2.19496597]
["bitfinex","SOLUSD",1765757475241,8.44,129.63,129.6,2.19496597]
["bitfinex","SOLUSD",1765757475436,0.71,129.62,129.6,2.19496597]
["bitfinex","SOLUSD",1765757475809,0.71,129.62,129.59,2.19496597]
["bitfinex","SOLUSD",1765757476010,0.71,129.62,129.6,2.19496597]
["bitfinex","SOLUSD",1765757476846,0.71,129.62,129.59,9.91123633]
["bitfinex","SOLUSD",1765757477433,0.71,129.62,129.57,27.61157559]
["bitfinex","SOLUSD",1765757477617,8.42513,129.62,129.58,2.19496597]
["bitfinex","SOLUSD",1765757477822,8.42513,129.62,129.55,49.41531626]
["bitfinex","SOLUSD",1765757477823,8.80994492,129.61,129.55,10.71359504]
["bitfinex","SOLUSD",1765757478022,8.44,129.6,129.55,10.71359504]
["bitfinex","SOLUSD",1765757478229,9.15,129.6,129.57,2.19496597]
["bitfinex","SOLUSD",1765757478808,0.71,129.59,129.56,10.51334647]
["bitfinex","SOLUSD",1765757479035,0.71,129.59,129.55,10.11376905]
["bitfinex","SOLUSD",1765757479344,0.71,129.59,129.55,0.2]
["bitfinex","SOLUSD",1765757479636,7.71724031,129.58,129.55,0.2]
["bitfinex","SOLUSD",1765757480031,9.15,129.57,129.55,0.2]
["bitfinex","SOLUSD",1765757480538,0.71,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765757481541,8.44,129.57,129.55,0.2]
["bitfinex","SOLUSD",1765757481722,9.15,129.57,129.55,0.2]
["bitfinex","SOLUSD",1765757482305,0.71,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765757482731,9.51994492,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765757482916,8.80994492,129.55,129.52,0.2]
["bitfinex","SOLUSD",1765757483118,21.85703612,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765757483314,32.49540737,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765757483518,40.92681884,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765757483840,19.43972764,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765757484023,104.7,129.52,129.5,0.2]
["bitfinex","SOLUSD",1765757484222,8.44,129.52,129.5,0.89]
["bitfinex","SOLUSD",1765757484527,29.5761567,129.55,129.5,2.39837125]
["bitfinex","SOLUSD",1765757484728,9.15,129.54,129.5,0.2]
["bitfinex","SOLUSD",1765757484930,11.34837125,129.54,129.5,0.2]
["bitfinex","SOLUSD",1765757485111,0.71,129.53,129.5,0.2]
["bitfinex","SOLUSD",1765757485508,8.44,129.52,129.5,0.2]
["bitfinex","SOLUSD",1765757486331,16.87093011,129.52,129.5,0.2]
["bitfinex","SOLUSD",1765757486642,9.15,129.52,129.5,0.2]
["bitfinex","SOLUSD",1765757486840,8.44,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765757488248,8.37036588,129.53,129.5,0.2]
["bitfinex","SOLUSD",1765757488548,8.44,129.52,129.5,0.2]
["bitfinex","SOLUSD",1765757489040,8.44,129.52,129.5,6.0884801]
["bitfinex","SOLUSD",1765757489342,8.44,129.52,129.5,6.7484801]
["bitfinex","SOLUSD",1765757489929,8.44,129.52,129.5,0.2]
["bitfinex","SOLUSD",1765757490523,8.44,129.52,129.5,6.7484801]
["bitfinex","SOLUSD",1765757490922,8.44,129.52,129.5,0.2]
["bitfinex","SOLUSD",1765757491123,9.09,129.52,129.5,0.2]
["bitfinex","SOLUSD",1765757491841,16.16099858,129.52,129.5,0.2]
["bitfinex","SOLUSD",1765757492037,0.65,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765757492231,15.34842502,129.51,129.5,0.2]
["bitfinex","SOLUSD",1765757492634,13.0470912,129.5,129.46,0.2]
["bitfinex","SOLUSD",1765757492829,5.8884801,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765757493337,23.78842502,129.49,129.46,0.2]
["bitfinex","SOLUSD",1765757493644,0.65,129.48,129.46,0.2]
["bitfinex","SOLUSD",1765757493840,7.72379701,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765757494256,8.37379701,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765757494622,23.07222203,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765757494851,17.18374193,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765757499058,8.37379701,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765757500639,23.07222203,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765757500838,17.18374193,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765757501141,23.07222203,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765757503159,25.62374193,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765757503366,8.44,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765757509649,13.0470912,129.5,129.46,0.86]
["bitfinex","SOLUSD",1765757509849,7.72043841,129.53,129.48,2.20046598]
["bitfinex","SOLUSD",1765757510062,8.44,129.52,129.49,2.20046598]
["bitfinex","SOLUSD",1765757510365,8.44,129.52,129.5,7.72200772]
["bitfinex","SOLUSD",1765757510573,8.44,129.52,129.5,8.38200772]
["bitfinex","SOLUSD",1765757510733,8.44,129.52,129.51,0.66]
["bitfinex","SOLUSD",1765757512375,8.44,129.52,129.51,8.38141147]
["bitfinex","SOLUSD",1765757512741,8.80994492,129.56,129.51,8.38141147]
["bitfinex","SOLUSD",1765757512942,8.80994492,129.6,129.55,2.20046598]
["bitfinex","SOLUSD",1765757513249,8.44,129.59,129.57,2.20046598]
["bitfinex","SOLUSD",1765757513459,8.44,129.59,129.56,2.20046598]
["bitfinex","SOLUSD",1765757513858,8.44,129.59,129.57,0.66]
["bitfinex","SOLUSD",1765757514177,8.44,129.59,129.57,10.57808894]
["bitfinex","SOLUSD",1765757514476,7.71527094,129.62,129.58,2.86046598]
["bitfinex","SOLUSD",1765757514777,8.44,129.61,129.58,2.86046598]
["bitfinex","SOLUSD",1765757514960,9.09,129.61,129.58,0.66]
["bitfinex","SOLUSD",1765757515146,0.65,129.6,129.55,0.66]
["bitfinex","SOLUSD",1765757515482,15.34359214,129.6,129.55,0.66]
["bitfinex","SOLUSD",1765757515978,0.65,129.59,129.55,6.54364722]
["bitfinex","SOLUSD",1765757516164,8.44,129.58,129.55,14.26252784]
["bitfinex","SOLUSD",1765757516369,8.44,129.58,129.56,0.66]
["bitfinex","SOLUSD",1765757516870,8.44,129.58,129.55,5.88364722]
["bitfinex","SOLUSD",1765757517078,8.44,129.58,129.55,6.59364722]
["bitfinex","SOLUSD",1765757517586,0.7,129.57,129.54,5.88364722]
["bitfinex","SOLUSD",1765757517784,8.44,129.58,129.55,5.88364722]
["bitfinex","SOLUSD",1765757518104,8.44,129.58,129.55,6.59364722]
["bitfinex","SOLUSD",1765757518949,8.44,129.58,129.56,6.59364722]
["bitfinex","SOLUSD",1765757519145,8.44,129.58,129.56,0.71]
["bitfinex","SOLUSD",1765757519367,8.44,129.58,129.56,6.59364722]
["bitfinex","SOLUSD",1765757519566,8.44,129.58,129.57,5.88364722]
["bitfinex","SOLUSD",1765757519774,8.44,129.58,129.56,6.59364722]
["bitfinex","SOLUSD",1765757519974,8.44,129.58,129.54,6.59364722]
["bitfinex","SOLUSD",1765757519975,0.7,129.57,129.54,6.59364722]
["bitfinex","SOLUSD",1765757520185,16.85726353,129.58,129.54,7.71952532]
["bitfinex","SOLUSD",1765757520385,16.85726353,129.58,129.55,6.59364722]
["bitfinex","SOLUSD",1765757520578,8.44,129.58,129.55,14.31250843]
["bitfinex","SOLUSD",1765757520789,8.44,129.58,129.56,5.88364722]
["bitfinex","SOLUSD",1765757521106,16.15724857,129.58,129.55,6.59364722]
["bitfinex","SOLUSD",1765757521267,16.85724857,129.58,129.55,6.59364722]
["bitfinex","SOLUSD",1765757521472,9.14,129.58,129.55,14.31232904]
["bitfinex","SOLUSD",1765757521673,8.44,129.58,129.55,8.42888106]
["bitfinex","SOLUSD",1765757522002,16.85736208,129.58,129.54,14.31306994]
["bitfinex","SOLUSD",1765757522174,16.85736208,129.58,129.55,5.88344798]
["bitfinex","SOLUSD",1765757522377,16.85736208,129.58,129.55,0.71]
["bitfinex","SOLUSD",1765757522577,16.85736208,129.58,129.55,6.59344798]
["bitfinex","SOLUSD",1765757523197,16.85736208,129.58,129.55,0.71]
["bitfinex","SOLUSD",1765757523400,16.85736208,129.58,129.54,7.71962196]
["bitfinex","SOLUSD",1765757523401,0.7,129.57,129.53,17.99253912]
["bitfinex","SOLUSD",1765757523574,0.7,129.57,129.54,0.71]
["bitfinex","SOLUSD",1765757524302,0.7,129.57,129.52,10.27247796]
["bitfinex","SOLUSD",1765757524476,18.37242288,129.56,129.51,10.27247796]
["bitfinex","SOLUSD",1765757524680,8.44,129.55,129.51,10.27247796]
["bitfinex","SOLUSD",1765757524886,18.70247796,129.55,129.49,9.56247796]
["bitfinex","SOLUSD",1765757525081,0.7,129.54,129.49,17.99488837]
["bitfinex","SOLUSD",1765757525284,8.42010869,129.54,129.49,17.99488837]
["bitfinex","SOLUSD",1765757525473,8.42010869,129.54,129.5,0.71]
["bitfinex","SOLUSD",1765757525673,8.42010869,129.54,129.5,10.27247796]
["bitfinex","SOLUSD",1765757526075,8.42010869,129.54,129.5,0.71]
["bitfinex","SOLUSD",1765757526282,8.42010869,129.54,129.5,10.27247796]
["bitfinex","SOLUSD",1765757526689,8.42010869,129.54,129.5,0.71]
["bitfinex","SOLUSD",1765757527308,8.42010869,129.54,129.5,8.43199418]
["bitfinex","SOLUSD",1765757527505,8.42010869,129.54,129.51,0.71]
["bitfinex","SOLUSD",1765757528988,8.44,129.53,129.51,0.71]
["bitfinex","SOLUSD",1765757529616,8.44,129.53,129.49,7.72238845]
["bitfinex","SOLUSD",1765757529912,18.00247796,129.53,129.47,9.56247796]
["bitfinex","SOLUSD",1765757530088,10.26247796,129.52,129.47,0.71]
["bitfinex","SOLUSD",1765757530285,10.26247796,129.52,129.46,7.92422363]
["bitfinex","SOLUSD",1765757530286,8.80994492,129.51,129.46,7.92422363]
["bitfinex","SOLUSD",1765757530514,8.44,129.5,129.46,18.19670159]
["bitfinex","SOLUSD",1765757530715,9.14,129.5,129.46,18.19670159]
["bitfinex","SOLUSD",1765757531023,7.72320049,129.48,129.46,0.2]
["bitfinex","SOLUSD",1765757531223,8.44,129.47,129.43,10.27247796]
["bitfinex","SOLUSD",1765757531402,9.14,129.47,129.43,9.56247796]
["bitfinex","SOLUSD",1765757531594,9.14,129.47,129.44,0.71]
["bitfinex","SOLUSD",1765757533092,16.86391389,129.47,129.44,0.71]
["bitfinex","SOLUSD",1765757534003,16.86391389,129.47,129.43,17.28862034]
["bitfinex","SOLUSD",1765757534004,16.86391389,129.47,129.43,8.43614238]
["bitfinex","SOLUSD",1765757534334,16.86391389,129.47,129.43,0.71]
["bitfinex","SOLUSD",1765757534701,16.86391389,129.47,129.43,17.99850356]
["bitfinex","SOLUSD",1765757535431,16.86391389,129.47,129.43,17.28850356]
["bitfinex","SOLUSD",1765757535602,9.14,129.47,129.44,0.71]
["bitfinex","SOLUSD",1765757535804,16.86381716,129.47,129.44,0.71]
["bitfinex","SOLUSD",1765757536919,16.16381716,129.47,129.42,7.72656864]
["bitfinex","SOLUSD",1765757537125,0.7,129.46,129.42,7.72656864]
["bitfinex","SOLUSD",1765757537429,16.86381716,129.47,129.43,8.43612538]
["bitfinex","SOLUSD",1765757537802,16.86381716,129.47,129.44,0.71]
["bitfinex","SOLUSD",1765757538228,16.86381716,129.47,129.43,0.71]
["bitfinex","SOLUSD",1765757538903,0.7,129.46,129.43,0.71]
["bitfinex","SOLUSD",1765757539105,16.86381716,129.47,129.43,0.71]
["bitfinex","SOLUSD",1765757539508,0.7,129.46,129.43,0.71]
["bitfinex","SOLUSD",1765757539703,16.16381716,129.47,129.43,8.43613068]
["bitfinex","SOLUSD",1765757540011,16.86381716,129.47,129.43,8.43613068]
["bitfinex","SOLUSD",1765757540723,0.7,129.46,129.43,0.71]
["bitfinex","SOLUSD",1765757540927,0.7,129.46,129.42,7.72657113]
["bitfinex","SOLUSD",1765757541105,8.42457519,129.46,129.43,0.71]
["bitfinex","SOLUSD",1765757543429,7.72457519,129.46,129.41,7.7273781]
["bitfinex","SOLUSD",1765757543616,0.7,129.45,129.4,10.27247796]
["bitfinex","SOLUSD",1765757543803,8.44,129.44,129.41,0.71]
["bitfinex","SOLUSD",1765757544232,8.44,129.44,129.4,9.56247796]
["bitfinex","SOLUSD",1765757544233,0.7,129.43,129.4,10.27247796]
["bitfinex","SOLUSD",1765757544530,9.14,129.44,129.41,8.43711645]
["bitfinex","SOLUSD",1765757544730,9.14,129.44,129.41,17.99959441]
["bitfinex","SOLUSD",1765757544927,8.44,129.44,129.42,9.56247796]
["bitfinex","SOLUSD",1765757545134,8.44,129.44,129.42,10.27247796]
["bitfinex","SOLUSD",1765757545710,8.44,129.44,129.42,0.71]
["bitfinex","SOLUSD",1765757546632,0.71,129.43,129.39,8.46]
["bitfinex","SOLUSD",1765757546830,8.44,129.44,129.41,7.72737739]
["bitfinex","SOLUSD",1765757547132,9.15,129.44,129.4,17.95024056]
["bitfinex","SOLUSD",1765757547429,9.15,129.44,129.42,9.56247796]
["bitfinex","SOLUSD",1765757547734,9.15,129.44,129.41,7.72734679]
["bitfinex","SOLUSD",1765757548036,0.71,129.43,129.41,7.72734679]
["bitfinex","SOLUSD",1765757548227,9.15,129.44,129.41,7.72734679]
["bitfinex","SOLUSD",1765757549112,9.15,129.44,129.41,8.41734679]
["bitfinex","SOLUSD",1765757551653,0.71,129.46,129.42,10.25247796]
["bitfinex","SOLUSD",1765757551815,8.44,129.45,129.42,10.25247796]
["bitfinex","SOLUSD",1765757552224,9.15,129.45,129.42,10.25247796]
["bitfinex","SOLUSD",1765757553338,9.15,129.45,129.42,17.97912157]
["bitfinex","SOLUSD",1765757553711,8.44,129.45,129.42,17.97912157]
["bitfinex","SOLUSD",1765757553913,0.71,129.47,129.44,9.56247796]
["bitfinex","SOLUSD",1765757554124,8.44,129.47,129.44,9.56247796]
["bitfinex","SOLUSD",1765757554324,8.44,129.47,129.44,10.25247796]
["bitfinex","SOLUSD",1765757554528,9.15,129.47,129.44,10.25247796]
["bitfinex","SOLUSD",1765757555237,9.15,129.47,129.44,17.97790912]
["bitfinex","SOLUSD",1765757555824,9.15,129.47,129.44,8.41543116]
["bitfinex","SOLUSD",1765757556142,0.71,129.46,129.43,7.72616195]
["bitfinex","SOLUSD",1765757556514,16.874116,129.47,129.44,0.69]
["bitfinex","SOLUSD",1765757557121,0.71,129.46,129.43,17.28863991]
["bitfinex","SOLUSD",1765757557318,0.71,129.46,129.43,7.72616195]
["bitfinex","SOLUSD",1765757558156,0.71,129.46,129.43,8.41616195]
["bitfinex","SOLUSD",1765757559524,0.71,129.46,129.43,7.72616195]
["bitfinex","SOLUSD",1765757560035,0.71,129.46,129.43,8.41616195]
["bitfinex","SOLUSD",1765757560609,0.71,129.46,129.43,7.72616195]
["bitfinex","SOLUSD",1765757560814,0.71,129.46,129.43,8.41616195]
["bitfinex","SOLUSD",1765757565647,16.164116,129.47,129.43,3.43872856]
["bitfinex","SOLUSD",1765757565848,16.874116,129.47,129.44,0.69]
["bitfinex","SOLUSD",1765757566230,0.71,129.46,129.44,0.69]
["bitfinex","SOLUSD",1765757566634,0.71,129.46,129.43,4.12872856]
["bitfinex","SOLUSD",1765757566933,16.164116,129.47,129.44,0.69]
["bitfinex","SOLUSD",1765757567132,0.71,129.46,129.44,0.69]
["bitfinex","SOLUSD",1765757567354,0.71,129.46,129.43,11.85467821]
["bitfinex","SOLUSD",1765757569357,8.44,129.47,129.43,11.16467821]
["bitfinex","SOLUSD",1765757569559,136.80202563,129.53,129.46,3.43872856]
["bitfinex","SOLUSD",1765757569560,3.43872856,129.53,129.46,3.43872856]
["bitfinex","SOLUSD",1765757569734,9.15,129.52,129.47,4.12872856]
["bitfinex","SOLUSD",1765757569935,22.1970912,129.52,129.47,0.69]
["bitfinex","SOLUSD",1765757570142,0.71,129.51,129.47,3.43872856]
["bitfinex","SOLUSD",1765757570340,0.71,129.51,129.47,4.12872856]
["bitfinex","SOLUSD",1765757570545,0.71,129.51,129.47,0.69]
["bitfinex","SOLUSD",1765757571162,11.8704157,129.51,129.46,7.72380197]
["bitfinex","SOLUSD",1765757571544,0.71,129.5,129.46,7.72380197]
["bitfinex","SOLUSD",1765757571740,8.44,129.49,129.46,7.72380197]
["bitfinex","SOLUSD",1765757572162,8.44,129.49,129.46,0.69]
["bitfinex","SOLUSD",1765757572163,9.15,129.49,129.46,0.69]
["bitfinex","SOLUSD",1765757572560,0.71,129.48,129.44,7.72542351]
["bitfinex","SOLUSD",1765757572766,8.44,129.49,129.45,0.69]
["bitfinex","SOLUSD",1765757572946,0.71,129.48,129.45,0.69]
["bitfinex","SOLUSD",1765757573153,16.16261963,129.49,129.45,0.69]
["bitfinex","SOLUSD",1765757573349,0.71,129.48,129.45,0.69]
["bitfinex","SOLUSD",1765757574157,11.87193102,129.48,129.41,3.43872856]
["bitfinex","SOLUSD",1765757574476,12.95867348,129.47,129.41,8.41721299]
["bitfinex","SOLUSD",1765757574634,8.44,129.46,129.41,8.41721299]
["bitfinex","SOLUSD",1765757574839,9.15,129.46,129.41,8.41721299]
["bitfinex","SOLUSD",1765757575057,0.71,129.45,129.41,8.41721299]
["bitfinex","SOLUSD",1765757575753,8.43521845,129.45,129.41,8.41721299]
["bitfinex","SOLUSD",1765757576157,0.71,129.44,129.41,8.41721299]
["bitfinex","SOLUSD",1765757576352,8.44,129.43,129.39,0.69]
["bitfinex","SOLUSD",1765757576869,9.1,129.43,129.39,0.69]
["bitfinex","SOLUSD",1765757577343,9.1,129.43,129.39,8.4182016]
["bitfinex","SOLUSD",1765757577543,9.1,129.43,129.4,0.69]
["bitfinex","SOLUSD",1765757577954,9.1,129.43,129.4,4.12872856]
["bitfinex","SOLUSD",1765757577955,8.44,129.43,129.4,4.12872856]
["bitfinex","SOLUSD",1765757578143,9.1,129.43,129.4,0.69]
["bitfinex","SOLUSD",1765757579151,0.66,129.42,129.39,8.4182016]
["bitfinex","SOLUSD",1765757579349,3.43872856,129.41,129.36,0.2]
["bitfinex","SOLUSD",1765757579549,8.44,129.4,129.36,8.61998295]
["bitfinex","SOLUSD",1765757579769,8.44,129.4,129.36,12.05871151]
["bitfinex","SOLUSD",1765757579958,8.44,129.4,129.37,4.12872856]
["bitfinex","SOLUSD",1765757580153,9.1,129.41,129.37,4.12872856]
["bitfinex","SOLUSD",1765757580351,7.7262482,129.43,129.38,4.12872856]
["bitfinex","SOLUSD",1765757580672,9.1,129.42,129.38,4.12872856]
["bitfinex","SOLUSD",1765757580966,9.1,129.42,129.38,0.69]
["bitfinex","SOLUSD",1765757581149,0.66,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765757581348,0.66,129.41,129.37,3.43872856]
["bitfinex","SOLUSD",1765757581545,0.66,129.41,129.37,8.41926498]
["bitfinex","SOLUSD",1765757582169,0.66,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765757582868,0.66,129.41,129.38,8.41903539]
["bitfinex","SOLUSD",1765757586870,0.66,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765757587073,0.66,129.41,129.36,0.2]
["bitfinex","SOLUSD",1765757587074,2.20218827,129.4,129.36,0.2]
["bitfinex","SOLUSD",1765757587275,8.44,129.39,129.36,0.2]
["bitfinex","SOLUSD",1765757587569,9.1,129.39,129.36,0.2]
["bitfinex","SOLUSD",1765757587772,8.44,129.39,129.36,3.09218827]
["bitfinex","SOLUSD",1765757588080,17.90994492,129.42,129.38,2.20218827]
["bitfinex","SOLUSD",1765757588451,0.66,129.41,129.38,0.69]
["bitfinex","SOLUSD",1765757588653,0.66,129.41,129.37,2.20218827]
["bitfinex","SOLUSD",1765757588654,9.1,129.42,129.39,0.69]
["bitfinex","SOLUSD",1765757588987,0.66,129.41,129.38,2.89218827]
["bitfinex","SOLUSD",1765757589468,8.44,129.42,129.39,0.69]
["bitfinex","SOLUSD",1765757589771,0.66,129.41,129.38,2.89218827]
["bitfinex","SOLUSD",1765757590156,8.44,129.42,129.39,2.89218827]
["bitfinex","SOLUSD",1765757590376,8.44,129.42,129.4,2.20218827]
["bitfinex","SOLUSD",1765757590695,0.66,129.48,129.41,15.93927947]
["bitfinex","SOLUSD",1765757590985,9.1,129.5,129.46,2.20218827]
["bitfinex","SOLUSD",1765757591149,8.44,129.5,129.44,2.20218827]
["bitfinex","SOLUSD",1765757591352,0.66,129.49,129.44,2.89218827]
["bitfinex","SOLUSD",1765757591674,8.80994492,129.48,129.42,0.69]
["bitfinex","SOLUSD",1765757591879,8.44,129.47,129.42,2.89218827]
["bitfinex","SOLUSD",1765757592096,9.1,129.47,129.42,2.89218827]
["bitfinex","SOLUSD",1765757592395,0.66,129.46,129.43,2.89218827]
["bitfinex","SOLUSD",1765757592768,0.66,129.46,129.42,10.61854175]
["bitfinex","SOLUSD",1765757592953,0.66,129.46,129.43,0.69]
["bitfinex","SOLUSD",1765757594353,8.44,129.47,129.43,8.41616204]
["bitfinex","SOLUSD",1765757594583,0.66,129.46,129.43,8.41616204]
["bitfinex","SOLUSD",1765757595384,0.66,129.46,129.43,0.69]
["bitfinex","SOLUSD",1765757596858,8.38446293,129.46,129.41,10.61945173]
["bitfinex","SOLUSD",1765757597383,0.66,129.45,129.42,8.41670073]
["bitfinex","SOLUSD",1765757597599,0.66,129.46,129.42,10.618889]
["bitfinex","SOLUSD",1765757598093,0.66,129.46,129.42,8.41670073]
["bitfinex","SOLUSD",1765757598690,0.66,129.46,129.42,7.72670073]
["bitfinex","SOLUSD",1765757598999,0.66,129.46,129.43,0.69]
["bitfinex","SOLUSD",1765757600067,8.44,129.47,129.43,8.41600526]
["bitfinex","SOLUSD",1765757600266,0.66,129.46,129.43,8.41600526]
["bitfinex","SOLUSD",1765757600982,8.44,129.47,129.44,2.890733]
["bitfinex","SOLUSD",1765757601407,8.44,129.47,129.45,0.69]
["bitfinex","SOLUSD",1765757602787,8.44,129.47,129.45,8.41495695]
["bitfinex","SOLUSD",1765757607898,8.44,129.47,129.45,8.42495695]
["bitfinex","SOLUSD",1765757609996,8.44,129.47,129.45,9.92568995]
["bitfinex","SOLUSD",1765757610197,8.44,129.47,129.46,2.870733]
["bitfinex","SOLUSD",1765757610374,8.44,129.47,129.46,0.67]
["bitfinex","SOLUSD",1765757610575,8.44,129.47,129.45,7.72495695]
["bitfinex","SOLUSD",1765757610784,9.14,129.47,129.45,7.72495695]
["bitfinex","SOLUSD",1765757611007,0.7,129.46,129.42,28.4262837]
["bitfinex","SOLUSD",1765757611214,8.44,129.47,129.45,2.200733]
["bitfinex","SOLUSD",1765757611693,8.44,129.47,129.46,0.67]
["bitfinex","SOLUSD",1765757612097,8.44,129.47,129.45,2.870733]
["bitfinex","SOLUSD",1765757612296,8.44,129.47,129.46,0.67]
["bitfinex","SOLUSD",1765757613487,8.44,129.47,129.45,9.92547352]
["bitfinex","SOLUSD",1765757613672,8.44,129.47,129.45,10.59547352]
["bitfinex","SOLUSD",1765757614611,8.44,129.47,129.46,0.67]
["bitfinex","SOLUSD",1765757616287,8.44,129.47,129.46,8.39439363]
["bitfinex","SOLUSD",1765757617816,8.44,129.47,129.46,7.72439363]
["bitfinex","SOLUSD",1765757618114,9.14,129.47,129.45,7.72479105]
["bitfinex","SOLUSD",1765757618312,8.44,129.47,129.45,8.39479105]
["bitfinex","SOLUSD",1765757618684,8.44,129.47,129.45,10.59552405]
["bitfinex","SOLUSD",1765757619315,0.7,129.48,129.45,8.39479105]
["bitfinex","SOLUSD",1765757619618,0.7,129.48,129.46,0.67]
["bitfinex","SOLUSD",1765757620313,16.16219962,129.5,129.46,8.39429306]
["bitfinex","SOLUSD",1765757620513,8.44,129.5,129.47,2.200733]
["bitfinex","SOLUSD",1765757620752,8.44,129.5,129.48,0.67]
["bitfinex","SOLUSD",1765757621013,9.14,129.5,129.47,0.67]
["bitfinex","SOLUSD",1765757621306,8.44,129.5,129.46,27.03527714]
["bitfinex","SOLUSD",1765757621516,0.7,129.49,129.46,8.39429306]
["bitfinex","SOLUSD",1765757625520,8.44,129.5,129.47,0.67]
["bitfinex","SOLUSD",1765757625816,8.44,129.5,129.46,7.72429306]
["bitfinex","SOLUSD",1765757626017,2.200733,129.48,129.43,0.67]
["bitfinex","SOLUSD",1765757626220,10.640733,129.47,129.43,0.67]
["bitfinex","SOLUSD",1765757626398,16.16414294,129.47,129.43,8.39572462]
["bitfinex","SOLUSD",1765757626717,0.7,129.46,129.4,36.7349154]
["bitfinex","SOLUSD",1765757626887,2.900733,129.46,129.41,8.39699483]
["bitfinex","SOLUSD",1765757627090,2.900733,129.46,129.42,7.72670842]
["bitfinex","SOLUSD",1765757627320,0.7,129.45,129.42,7.72670842]
["bitfinex","SOLUSD",1765757627500,8.44,129.44,129.42,7.72670842]
["bitfinex","SOLUSD",1765757627694,8.44,129.44,129.39,39.29787649]
["bitfinex","SOLUSD",1765757628020,0.7,129.43,129.39,19.99062804]
["bitfinex","SOLUSD",1765757628517,0.7,129.43,129.4,0.67]
["bitfinex","SOLUSD",1765757628716,8.44,129.44,129.4,0.67]
["bitfinex","SOLUSD",1765757628920,9.14,129.44,129.4,0.67]
["bitfinex","SOLUSD",1765757629617,9.14,129.44,129.41,7.7273781]
["bitfinex","SOLUSD",1765757630032,9.14,129.44,129.41,8.3973781]
["bitfinex","SOLUSD",1765757632325,8.44,129.44,129.42,0.67]
["bitfinex","SOLUSD",1765757632694,9.14,129.44,129.41,8.3973781]
["bitfinex","SOLUSD",1765757638323,9.14,129.44,129.41,7.7273781]
["bitfinex","SOLUSD",1765757638513,9.14,129.44,129.42,0.69]
["bitfinex","SOLUSD",1765757639224,8.44,129.44,129.42,0.69]
["bitfinex","SOLUSD",1765757639640,8.44,129.44,129.41,7.7273781]
["bitfinex","SOLUSD",1765757639939,9.1,129.44,129.41,8.4173781]
["bitfinex","SOLUSD",1765757640327,8.44,129.44,129.41,8.41736714]
["bitfinex","SOLUSD",1765757640526,9.1,129.44,129.41,8.41736714]
["bitfinex","SOLUSD",1765757640731,0.66,129.43,129.41,0.69]
["bitfinex","SOLUSD",1765757641045,0.66,129.49,129.42,2.89144277]
["bitfinex","SOLUSD",1765757641254,0.66,129.49,129.45,2.20144277]
["bitfinex","SOLUSD",1765757641416,0.66,129.49,129.46,2.20144277]
["bitfinex","SOLUSD",1765757641833,8.44,129.5,129.47,2.20144277]
["bitfinex","SOLUSD",1765757642142,21.10342995,129.64,129.49,2.20144277]
["bitfinex","SOLUSD",1765757642143,2.20144277,129.57,129.49,2.20144277]
["bitfinex","SOLUSD",1765757642325,8.37945135,129.55,129.51,2.20144277]
["bitfinex","SOLUSD",1765757642730,0.66,129.54,129.51,2.89144277]
["bitfinex","SOLUSD",1765757645223,7.71945135,129.55,129.51,9.92283423]
["bitfinex","SOLUSD",1765757645428,8.37945135,129.55,129.52,0.69]
["bitfinex","SOLUSD",1765757645625,0.66,129.54,129.51,11.84509617]
["bitfinex","SOLUSD",1765757646340,0.66,129.54,129.49,11.15619532]
["bitfinex","SOLUSD",1765757646524,8.38006818,129.54,129.49,11.84619532]
["bitfinex","SOLUSD",1765757646720,8.44,129.53,129.48,11.84674813]
["bitfinex","SOLUSD",1765757646919,12.53370471,129.53,129.48,0.69]
["bitfinex","SOLUSD",1765757647247,4.09370471,129.52,129.47,7.72365654]
["bitfinex","SOLUSD",1765757647544,4.09370471,129.52,129.44,19.41341115]
["bitfinex","SOLUSD",1765757647545,25.29074083,129.5,129.44,4.12370471]
["bitfinex","SOLUSD",1765757647840,8.44,129.49,129.44,23.43453966]
["bitfinex","SOLUSD",1765757648031,9.1,129.49,129.44,4.12370471]
["bitfinex","SOLUSD",1765757648222,0.66,129.48,129.45,0.69]
["bitfinex","SOLUSD",1765757649345,0.66,129.48,129.45,8.41494385]
["bitfinex","SOLUSD",1765757650349,0.66,129.48,129.42,42.51403742]
["bitfinex","SOLUSD",1765757650350,3.43370471,129.47,129.42,0.69]
["bitfinex","SOLUSD",1765757650545,8.44,129.46,129.42,0.69]
["bitfinex","SOLUSD",1765757650759,9.1,129.46,129.42,0.69]
["bitfinex","SOLUSD",1765757651044,8.44,129.46,129.42,0.69]
["bitfinex","SOLUSD",1765757651253,0.66,129.45,129.41,7.72688463]
["bitfinex","SOLUSD",1765757651643,0.66,129.45,129.41,8.41688463]
["bitfinex","SOLUSD",1765757652645,0.66,129.45,129.41,7.72688463]
["bitfinex","SOLUSD",1765757652836,0.66,129.45,129.41,8.41688463]
["bitfinex","SOLUSD",1765757654654,0.66,129.45,129.41,11.85058934]
["bitfinex","SOLUSD",1765757654859,8.38502333,129.45,129.41,8.41688463]
["bitfinex","SOLUSD",1765757655060,0.66,129.45,129.42,0.69]
["bitfinex","SOLUSD",1765757655357,16.16459299,129.46,129.42,0.69]
["bitfinex","SOLUSD",1765757655734,0.66,129.45,129.42,0.69]
["bitfinex","SOLUSD",1765757656751,3.43370471,129.44,129.4,7.72779286]
["bitfinex","SOLUSD",1765757656938,11.81925431,129.45,129.41,8.41736245]
["bitfinex","SOLUSD",1765757657140,8.3855496,129.45,129.41,8.41736245]
["bitfinex","SOLUSD",1765757657340,0.66,129.44,129.41,8.41736245]
["bitfinex","SOLUSD",1765757661237,0.66,129.45,129.42,0.69]
["bitfinex","SOLUSD",1765757662247,0.66,129.45,129.42,8.41657181]
["bitfinex","SOLUSD",1765757663660,0.66,129.45,129.42,7.72657181]
["bitfinex","SOLUSD",1765757663961,0.66,129.45,129.42,8.41657181]
["bitfinex","SOLUSD",1765757664131,8.38499671,129.45,129.42,0.69]
["bitfinex","SOLUSD",1765757664656,8.38499671,129.45,129.41,7.72714699]
["bitfinex","SOLUSD",1765757664657,0.66,129.44,129.4,8.41786013]
["bitfinex","SOLUSD",1765757664860,8.44,129.43,129.4,8.41786013]
["bitfinex","SOLUSD",1765757665468,9.1,129.43,129.4,0.69]
["bitfinex","SOLUSD",1765757665637,8.44,129.43,129.41,8.41702163]
["bitfinex","SOLUSD",1765757665838,8.44,129.43,129.42,0.69]
["bitfinex","SOLUSD",1765757666062,8.44,129.43,129.41,7.72702163]
["bitfinex","SOLUSD",1765757666250,8.44,129.43,129.41,8.41702163]
["bitfinex","SOLUSD",1765757667048,8.44,129.43,129.41,0.69]
["bitfinex","SOLUSD",1765757667254,8.44,129.43,129.4,7.72781639]
["bitfinex","SOLUSD",1765757667452,9.16,129.43,129.4,8.38781639]
["bitfinex","SOLUSD",1765757670365,0.7,129.42,129.39,7.7284709]
["bitfinex","SOLUSD",1765757670667,8.44,129.43,129.4,7.72780126]
["bitfinex","SOLUSD",1765757670874,9.14,129.43,129.4,8.41780126]
["bitfinex","SOLUSD",1765757671239,16.86619746,129.43,129.4,8.41780126]
["bitfinex","SOLUSD",1765757671444,16.86619746,129.43,129.4,0.69]
["bitfinex","SOLUSD",1765757672864,9.14,129.43,129.4,8.41772009]
["bitfinex","SOLUSD",1765757673770,9.14,129.43,129.4,7.72772009]
["bitfinex","SOLUSD",1765757673976,8.44,129.46,129.42,3.43370471]
["bitfinex","SOLUSD",1765757674152,8.44,129.46,129.43,3.43370471]
["bitfinex","SOLUSD",1765757674667,8.44,129.46,129.44,4.12370471]
["bitfinex","SOLUSD",1765757674872,8.44,129.46,129.45,4.12370471]
["bitfinex","SOLUSD",1765757675071,8.44,129.46,129.45,0.69]
["bitfinex","SOLUSD",1765757676456,8.44,129.46,129.43,11.85365082]
["bitfinex","SOLUSD",1765757676663,0.7,129.45,129.42,0.69]
["bitfinex","SOLUSD",1765757676857,0.7,129.45,129.41,11.16487506]
["bitfinex","SOLUSD",1765757677060,0.7,129.45,129.42,7.72677739]
["bitfinex","SOLUSD",1765757677264,0.7,129.45,129.42,8.41677739]
["bitfinex","SOLUSD",1765757677474,8.44,129.46,129.43,11.85377702]
["bitfinex","SOLUSD",1765757678884,16.16445712,129.46,129.43,4.12763827]
["bitfinex","SOLUSD",1765757679089,16.86445712,129.46,129.43,4.12763827]
["bitfinex","SOLUSD",1765757680874,8.42445712,129.46,129.43,4.12763827]
["bitfinex","SOLUSD",1765757681081,16.86445712,129.46,129.43,4.12763827]
["bitfinex","SOLUSD",1765757681364,16.16445712,129.46,129.43,3.43763827]
["bitfinex","SOLUSD",1765757681564,0.7,129.45,129.43,3.43763827]
["bitfinex","SOLUSD",1765757681765,0.7,129.45,129.42,11.16425972]
["bitfinex","SOLUSD",1765757681966,0.7,129.45,129.42,11.85425972]
["bitfinex","SOLUSD",1765757682662,16.86445712,129.46,129.43,0.69]
["bitfinex","SOLUSD",1765757685091,16.16445712,129.46,129.42,7.72662145]
["bitfinex","SOLUSD",1765757685288,0.7,129.45,129.42,11.85425972]
["bitfinex","SOLUSD",1765757685990,16.16445712,129.46,129.42,11.16425972]
["bitfinex","SOLUSD",1765757686167,16.16445712,129.46,129.43,4.12763827]
["bitfinex","SOLUSD",1765757686493,16.86445712,129.46,129.43,4.12763827]
["bitfinex","SOLUSD",1765757688879,0.7,129.45,129.42,4.12763827]
["bitfinex","SOLUSD",1765757689077,8.44,129.46,129.44,3.43763827]
["bitfinex","SOLUSD",1765757689268,0.7,129.52,129.45,16.48472947]
["bitfinex","SOLUSD",1765757689476,9.14,129.52,129.5,3.43763827]
["bitfinex","SOLUSD",1765757689901,8.44,129.52,129.51,3.43763827]
["bitfinex","SOLUSD",1765757690189,8.44,129.52,129.49,0.69]
["bitfinex","SOLUSD",1765757690398,9.14,129.52,129.5,3.43763827]
["bitfinex","SOLUSD",1765757691694,8.44,129.52,129.5,3.43763827]
["bitfinex","SOLUSD",1765757691877,8.44,129.52,129.51,3.43763827]
["bitfinex","SOLUSD",1765757693610,8.44,129.52,129.51,11.84904974]
["bitfinex","SOLUSD",1765757693813,9.14,129.52,129.49,3.43763827]
["bitfinex","SOLUSD",1765757694090,9.14,129.52,129.49,11.85017977]
["bitfinex","SOLUSD",1765757694269,8.44,129.52,129.5,3.43763827]
["bitfinex","SOLUSD",1765757694674,9.14,129.52,129.5,3.43763827]
["bitfinex","SOLUSD",1765757695085,8.44,129.52,129.5,4.12763827]
["bitfinex","SOLUSD",1765757695281,8.44,129.52,129.5,3.43763827]
["bitfinex","SOLUSD",1765757695478,9.14,129.52,129.5,3.43763827]
["bitfinex","SOLUSD",1765757696699,9.14,129.52,129.49,11.85017977]
["bitfinex","SOLUSD",1765757697283,8.44,129.52,129.5,4.14763827]
["bitfinex","SOLUSD",1765757698001,9.16,129.52,129.5,3.43763827]
["bitfinex","SOLUSD",1765757698707,8.44,129.52,129.5,11.86963409]
["bitfinex","SOLUSD",1765757699897,9.16,129.52,129.5,11.15963409]
["bitfinex","SOLUSD",1765757700090,8.44,129.52,129.5,11.86963409]
["bitfinex","SOLUSD",1765757700293,8.44,129.52,129.5,7.72199582]
["bitfinex","SOLUSD",1765757700496,8.44,129.54,129.51,4.14763827]
["bitfinex","SOLUSD",1765757700705,0.82,129.58,129.53,3.43763827]
["bitfinex","SOLUSD",1765757700899,8.44,129.57,129.52,0.71]
["bitfinex","SOLUSD",1765757701287,4.15763827,129.56,129.5,54.35589204]
["bitfinex","SOLUSD",1765757701481,4.15763827,129.56,129.5,31.17465339]
["bitfinex","SOLUSD",1765757701681,0.72,129.55,129.5,11.86963409]
["bitfinex","SOLUSD",1765757701883,8.44,129.54,129.5,11.86963409]
["bitfinex","SOLUSD",1765757702310,9.16,129.54,129.5,11.86963409]
["bitfinex","SOLUSD",1765757702510,9.16,129.54,129.5,11.15963409]
["bitfinex","SOLUSD",1765757702891,9.16,129.54,129.51,0.71]
["bitfinex","SOLUSD",1765757703208,0.72,129.53,129.5,11.86963409]
["bitfinex","SOLUSD",1765757703913,16.15965201,129.54,129.5,11.15963409]
["bitfinex","SOLUSD",1765757704204,0.72,129.53,129.5,0.71]
["bitfinex","SOLUSD",1765757704386,0.72,129.53,129.49,11.16003953]
["bitfinex","SOLUSD",1765757704711,11.15845358,129.52,129.48,7.72308704]
["bitfinex","SOLUSD",1765757704916,8.44,129.51,129.48,7.72308704]
["bitfinex","SOLUSD",1765757705086,9.16,129.51,129.48,7.72308704]
["bitfinex","SOLUSD",1765757705285,8.44,129.51,129.48,11.16072531]
["bitfinex","SOLUSD",1765757705485,0.72,129.52,129.5,2.1986573]
["bitfinex","SOLUSD",1765757705486,8.44,129.52,129.5,2.1986573]
["bitfinex","SOLUSD",1765757705885,8.44,129.52,129.5,2.9086573]
["bitfinex","SOLUSD",1765757706512,8.44,129.52,129.5,10.63055294]
["bitfinex","SOLUSD",1765757706808,8.44,129.52,129.51,2.9086573]
["bitfinex","SOLUSD",1765757706997,8.44,129.55,129.51,2.9086573]
["bitfinex","SOLUSD",1765757707193,8.44,129.55,129.53,2.1986573]
["bitfinex","SOLUSD",1765757707598,8.44,129.55,129.53,2.9086573]
["bitfinex","SOLUSD",1765757708196,7.8176706,129.58,129.51,8.44]
["bitfinex","SOLUSD",1765757708197,7.8176706,129.58,129.54,2.1986573]
["bitfinex","SOLUSD",1765757708404,16.2576706,129.58,129.54,2.9086573]
["bitfinex","SOLUSD",1765757708713,16.9776706,129.58,129.55,0.71]
["bitfinex","SOLUSD",1765757708887,0.72,129.57,129.54,9.91814457]
["bitfinex","SOLUSD",1765757709209,0.72,129.57,129.54,10.62814457]
["bitfinex","SOLUSD",1765757709415,0.72,129.57,129.54,9.91814457]
["bitfinex","SOLUSD",1765757709580,0.72,129.57,129.54,8.42948727]
["bitfinex","SOLUSD",1765757710185,8.43786142,129.57,129.53,9.91873316]
["bitfinex","SOLUSD",1765757710387,8.43786142,129.57,129.53,10.62873316]
["bitfinex","SOLUSD",1765757710598,0.72,129.56,129.53,10.62873316]
["bitfinex","SOLUSD",1765757710818,0.72,129.57,129.54,10.6282233]
["bitfinex","SOLUSD",1765757711194,0.1,129.58,129.54,9.9182233]
["bitfinex","SOLUSD",1765757711399,0.1,129.58,129.57,2.1986573]
["bitfinex","SOLUSD",1765757711883,0.1,129.58,129.57,10.62649321]
["bitfinex","SOLUSD",1765757712283,0.1,129.6,129.59,13.0470912]
["bitfinex","SOLUSD",1765757712512,1e-08,129.6,129.59,15.2457485]
["bitfinex","SOLUSD",1765757712916,1e-08,129.6,129.59,15.9557485]
["bitfinex","SOLUSD",1765757713102,1e-08,129.6,129.59,18.1544058]
["bitfinex","SOLUSD",1765757713300,0.72,129.63,129.59,26.96435072]
["bitfinex","SOLUSD",1765757713510,1e-08,129.62,129.61,2.1986573]
["bitfinex","SOLUSD",1765757713707,1e-08,129.62,129.61,23.70014983]
["bitfinex","SOLUSD",1765757713907,1e-08,129.62,129.61,24.41014983]
["bitfinex","SOLUSD",1765757714094,1e-08,129.62,129.61,32.12560388]
["bitfinex","SOLUSD",1765757715312,0.1,129.65,129.61,51.41423901]
["bitfinex","SOLUSD",1765757715509,0.1,129.65,129.64,2.19305863]
["bitfinex","SOLUSD",1765757716014,0.1,129.65,129.64,2.90305863]
["bitfinex","SOLUSD",1765757716317,0.1,129.65,129.64,5.99102713]
["bitfinex","SOLUSD",1765757717503,0.1,129.65,129.64,17.38563807]
["bitfinex","SOLUSD",1765757719124,0.1,129.65,129.64,14.29766957]
["bitfinex","SOLUSD",1765757719293,0.1,129.65,129.64,27.34476077]
["bitfinex","SOLUSD",1765757719618,0.1,129.67,129.66,13.0470912]
["bitfinex","SOLUSD",1765757719919,1e-08,129.67,129.66,27.73103707]
["bitfinex","SOLUSD",1765757720213,1e-08,129.67,129.66,19.63109215]
["bitfinex","SOLUSD",1765757721011,0.1,129.7,129.66,55.43471283]
["bitfinex","SOLUSD",1765757721314,0.1,129.7,129.69,18.92109215]
["bitfinex","SOLUSD",1765757721614,0.1,129.7,129.69,19.63109215]
["bitfinex","SOLUSD",1765757722118,0.1,129.7,129.69,22.71786916]
["bitfinex","SOLUSD",1765757722501,0.1,129.7,129.69,22.00786916]
["bitfinex","SOLUSD",1765757722705,0.1,129.7,129.69,19.63109215]
["bitfinex","SOLUSD",1765757723011,0.1,129.7,129.69,27.34178688]
["bitfinex","SOLUSD",1765757724519,0.1,129.7,129.69,30.42856389]
["bitfinex","SOLUSD",1765757725524,0.1,129.7,129.69,27.34178688]
["bitfinex","SOLUSD",1765757726898,0.1,129.7,129.69,21.46778593]
["bitfinex","SOLUSD",1765757727116,0.1,129.7,129.69,33.21578783]
["bitfinex","SOLUSD",1765757727318,0.71,129.76,129.69,71.05926149]
["bitfinex","SOLUSD",1765757727518,0.71,129.77,129.75,5.87400095]
["bitfinex","SOLUSD",1765757727722,0.71,129.77,129.76,5.87400095]
["bitfinex","SOLUSD",1765757728104,0.71,129.77,129.75,5.87400095]
["bitfinex","SOLUSD",1765757728699,0.71,129.77,129.76,5.87400095]
["bitfinex","SOLUSD",1765757729950,0.71,129.77,129.76,13.58053609]
["bitfinex","SOLUSD",1765757730437,6.78,129.78,129.76,13.58053609]
["bitfinex","SOLUSD",1765757730623,0.71,129.77,129.76,7.70653514]
["bitfinex","SOLUSD",1765757730931,6.78,129.78,129.76,7.70653514]
["bitfinex","SOLUSD",1765757731143,7.49,129.78,129.76,7.70653514]
["bitfinex","SOLUSD",1765757731812,0.71,129.77,129.76,7.70653514]
["bitfinex","SOLUSD",1765757732012,0.71,129.77,129.76,13.58053609]
["bitfinex","SOLUSD",1765757732429,0.71,129.77,129.73,5.87400095]
["bitfinex","SOLUSD",1765757732626,6.58400095,129.77,129.72,5.87400095]
["bitfinex","SOLUSD",1765757732826,0.71,129.77,129.73,5.87400095]
["bitfinex","SOLUSD",1765757733036,0.67,129.76,129.73,5.87400095]
["bitfinex","SOLUSD",1765757733315,0.67,129.76,129.72,5.87400095]
["bitfinex","SOLUSD",1765757734440,13.0470912,129.72,129.68,7.7111551]
["bitfinex","SOLUSD",1765757734625,13.0470912,129.72,129.66,0.1]
["bitfinex","SOLUSD",1765757734626,5.87400095,129.71,129.66,13.58589333]
["bitfinex","SOLUSD",1765757734814,6.54400095,129.71,129.66,7.71189238]
["bitfinex","SOLUSD",1765757735011,0.67,129.7,129.66,7.71189238]
["bitfinex","SOLUSD",1765757735415,6.54400095,129.7,129.66,7.71189238]
["bitfinex","SOLUSD",1765757735616,0.67,129.69,129.66,7.71189238]
["bitfinex","SOLUSD",1765757735923,0.67,129.69,129.66,13.58589333]
["bitfinex","SOLUSD",1765757736123,29.19619571,129.72,129.68,5.87400095]
["bitfinex","SOLUSD",1765757736124,8.44,129.72,129.68,5.87400095]
["bitfinex","SOLUSD",1765757736347,19.26648419,129.76,129.71,5.87400095]
["bitfinex","SOLUSD",1765757736348,0.67,129.76,129.71,5.87400095]
["bitfinex","SOLUSD",1765757736550,0.67,129.77,129.74,5.87400095]
["bitfinex","SOLUSD",1765757737221,14.68394587,129.76,129.67,0.1]
["bitfinex","SOLUSD",1765757737440,5.87400095,129.75,129.7,13.58363956]
["bitfinex","SOLUSD",1765757737643,6.54400095,129.75,129.7,13.58363956]
["bitfinex","SOLUSD",1765757737841,0.67,129.74,129.7,13.58363956]
["bitfinex","SOLUSD",1765757738323,9.11,129.74,129.7,13.58363956]
["bitfinex","SOLUSD",1765757738514,9.11,129.74,129.71,7.70942053]
["bitfinex","SOLUSD",1765757738716,0.67,129.73,129.71,7.70942053]
["bitfinex","SOLUSD",1765757740430,8.44,129.74,129.71,14.29342148]
["bitfinex","SOLUSD",1765757741448,9.11,129.74,129.71,10.61056048]
["bitfinex","SOLUSD",1765757742345,9.11,129.74,129.71,9.90056048]
["bitfinex","SOLUSD",1765757742521,9.11,129.74,129.71,10.61056048]
["bitfinex","SOLUSD",1765757744047,0.67,129.73,129.7,9.90108885]
["bitfinex","SOLUSD",1765757744229,0.67,129.73,129.7,10.61108885]
["bitfinex","SOLUSD",1765757745739,0.67,129.73,129.7,8.4199489]
["bitfinex","SOLUSD",1765757745948,0.67,129.73,129.7,10.61108885]
["bitfinex","SOLUSD",1765757747748,8.44,129.74,129.72,2.19113995]
["bitfinex","SOLUSD",1765757748142,8.44,129.74,129.73,2.90113995]
["bitfinex","SOLUSD",1765757748364,0.77,129.78,129.73,2.90113995]
["bitfinex","SOLUSD",1765757748546,0.67,129.77,129.75,2.19113995]
["bitfinex","SOLUSD",1765757748746,0.67,129.77,129.74,2.19113995]
["bitfinex","SOLUSD",1765757748936,9.47994492,129.77,129.71,27.69326116]
["bitfinex","SOLUSD",1765757749136,9.47994492,129.77,129.72,2.19113995]
["bitfinex","SOLUSD",1765757749454,0.67,129.76,129.73,2.19113995]
["bitfinex","SOLUSD",1765757750556,9.21,129.78,129.75,2.19113995]
["bitfinex","SOLUSD",1765757750737,8.54,129.78,129.75,2.19113995]
["bitfinex","SOLUSD",1765757750936,0.67,129.77,129.75,2.19113995]
["bitfinex","SOLUSD",1765757751657,0.67,129.77,129.74,2.90113995]
["bitfinex","SOLUSD",1765757752467,0.67,129.77,129.74,10.6072772]
["bitfinex","SOLUSD",1765757753045,9.21,129.78,129.76,2.18982863]
["bitfinex","SOLUSD",1765757753327,0.67,129.77,129.75,2.18982863]
["bitfinex","SOLUSD",1765757753532,0.67,129.77,129.74,10.6072772]
["bitfinex","SOLUSD",1765757755335,0.67,129.77,129.74,14.28315509]
["bitfinex","SOLUSD",1765757758056,0.67,129.77,129.74,5.86570652]
["bitfinex","SOLUSD",1765757758412,0.67,129.77,129.72,19.27120663]
["bitfinex","SOLUSD",1765757758413,0.67,129.77,129.73,0.7]
["bitfinex","SOLUSD",1765757758559,0.67,129.77,129.74,5.86570652]
["bitfinex","SOLUSD",1765757759722,0.67,129.77,129.74,13.57310604]
["bitfinex","SOLUSD",1765757759990,0.67,129.77,129.74,14.27310604]
["bitfinex","SOLUSD",1765757760171,8.54,129.78,129.75,5.86570652]
["bitfinex","SOLUSD",1765757760360,9.26,129.78,129.75,6.56570652]
["bitfinex","SOLUSD",1765757760560,8.54,129.78,129.76,5.86570652]
["bitfinex","SOLUSD",1765757760761,0.1,129.78,129.77,5.86570652]
["bitfinex","SOLUSD",1765757760984,0.82,129.78,129.76,5.86570652]
["bitfinex","SOLUSD",1765757761160,0.82,129.78,129.74,7.70739952]
["bitfinex","SOLUSD",1765757761161,0.72,129.77,129.74,7.70739952]
["bitfinex","SOLUSD",1765757761356,0.72,129.77,129.74,13.57310604]
["bitfinex","SOLUSD",1765757761587,0.72,129.77,129.74,14.27310604]
["bitfinex","SOLUSD",1765757762270,0.72,129.77,129.75,5.86570652]
["bitfinex","SOLUSD",1765757762483,0.1,129.78,129.75,6.56570652]
["bitfinex","SOLUSD",1765757762785,0.72,129.77,129.74,7.70739952]
["bitfinex","SOLUSD",1765757763377,0.72,129.77,129.74,13.57310604]
["bitfinex","SOLUSD",1765757763580,0.72,129.77,129.74,14.27310604]
["bitfinex","SOLUSD",1765757764178,0.72,129.77,129.74,8.40739952]
["bitfinex","SOLUSD",1765757764573,0.72,129.77,129.74,7.70739952]
["bitfinex","SOLUSD",1765757764771,0.72,129.77,129.74,8.40739952]
["bitfinex","SOLUSD",1765757766092,0.72,129.77,129.74,17.94029578]
["bitfinex","SOLUSD",1765757767393,0.1,129.78,129.76,9.53289626]
["bitfinex","SOLUSD",1765757767573,0.1,129.78,129.75,9.14]
["bitfinex","SOLUSD",1765757767574,0.1,129.78,129.77,22.57998746]
["bitfinex","SOLUSD",1765757768095,0.1,129.78,129.77,30.98592874]
["bitfinex","SOLUSD",1765757768408,0.1,129.78,129.75,27.70640853]
["bitfinex","SOLUSD",1765757768409,0.1,129.78,129.76,17.2392187]
["bitfinex","SOLUSD",1765757768579,0.1,129.78,129.77,9.53289626]
["bitfinex","SOLUSD",1765757768775,0.82,129.78,129.76,7.70632244]
["bitfinex","SOLUSD",1765757769183,0.1,129.78,129.77,7.70594128]
["bitfinex","SOLUSD",1765757769512,0.1,129.78,129.77,17.23883754]
["bitfinex","SOLUSD",1765757770087,0.1,129.78,129.77,17.93883754]
["bitfinex","SOLUSD",1765757770897,0.1,129.78,129.77,30.98592874]
["bitfinex","SOLUSD",1765757772896,0.1,129.78,129.77,17.23883754]
["bitfinex","SOLUSD",1765757773092,0.1,129.78,129.77,17.93883754]
["bitfinex","SOLUSD",1765757775905,0.1,129.78,129.77,7.70594128]
["bitfinex","SOLUSD",1765757776410,0.1,129.78,129.77,17.23883754]
["bitfinex","SOLUSD",1765757777095,0.82,129.78,129.73,17.24067678]
["bitfinex","SOLUSD",1765757777295,0.82,129.78,129.73,17.94067678]
["bitfinex","SOLUSD",1765757777504,0.82,129.78,129.73,8.40778052]
["bitfinex","SOLUSD",1765757777802,0.82,129.78,129.73,11.830236]
["bitfinex","SOLUSD",1765757778193,8.52541927,129.78,129.74,7.70756232]
["bitfinex","SOLUSD",1765757778597,0.72,129.77,129.74,7.70756232]
["bitfinex","SOLUSD",1765757778797,0.72,129.77,129.72,11.13094042]
["bitfinex","SOLUSD",1765757779206,0.72,129.77,129.72,11.83094042]
["bitfinex","SOLUSD",1765757780506,16.84633487,129.77,129.72,11.83094042]
["bitfinex","SOLUSD",1765757780894,0.72,129.76,129.72,11.83094042]
["bitfinex","SOLUSD",1765757783003,0.72,129.76,129.72,11.13094042]
["bitfinex","SOLUSD",1765757783209,0.72,129.76,129.73,0.7]
["bitfinex","SOLUSD",1765757783419,0.72,129.76,129.72,11.13094042]
["bitfinex","SOLUSD",1765757783610,0.72,129.76,129.72,11.83094042]
["bitfinex","SOLUSD",1765757784108,0.72,129.76,129.72,8.40848494]
["bitfinex","SOLUSD",1765757784307,0.72,129.76,129.72,7.70848494]
["bitfinex","SOLUSD",1765757784509,16.12610623,129.77,129.73,4.12245548]
["bitfinex","SOLUSD",1765757784690,16.84610623,129.77,129.73,4.12245548]
["bitfinex","SOLUSD",1765757785008,0.72,129.76,129.73,4.12245548]
["bitfinex","SOLUSD",1765757785211,0.72,129.76,129.73,0.7]
["bitfinex","SOLUSD",1765757785608,8.42666897,129.76,129.72,11.13094042]
["bitfinex","SOLUSD",1765757785779,8.42666897,129.76,129.72,11.83094042]
["bitfinex","SOLUSD",1765757786586,7.70666897,129.76,129.72,11.83094042]
["bitfinex","SOLUSD",1765757786786,0.69,129.75,129.72,11.83094042]
["bitfinex","SOLUSD",1765757787084,0.69,129.75,129.7,17.17954668]
["bitfinex","SOLUSD",1765757787393,11.84245548,129.74,129.7,7.71003831]
["bitfinex","SOLUSD",1765757787587,16.12784062,129.74,129.71,0.71]
["bitfinex","SOLUSD",1765757787788,16.81784062,129.74,129.71,0.71]
["bitfinex","SOLUSD",1765757788201,16.81784062,129.74,129.7,11.84249379]
["bitfinex","SOLUSD",1765757788484,0.69,129.73,129.71,3.42245548]
["bitfinex","SOLUSD",1765757788800,0.69,129.73,129.7,8.42003831]
["bitfinex","SOLUSD",1765757788801,0.69,129.73,129.7,11.84249379]
["bitfinex","SOLUSD",1765757789003,0.69,129.73,129.7,7.71003831]
["bitfinex","SOLUSD",1765757789501,0.69,129.73,129.7,11.13249379]
["bitfinex","SOLUSD",1765757789902,0.69,129.73,129.7,11.84249379]
["bitfinex","SOLUSD",1765757790310,0.69,129.73,129.7,8.42003831]
["bitfinex","SOLUSD",1765757790709,0.69,129.73,129.7,11.84414091]
["bitfinex","SOLUSD",1765757791725,0.69,129.73,129.7,8.42003831]
["bitfinex","SOLUSD",1765757791926,0.69,129.73,129.69,3.4241026]
["bitfinex","SOLUSD",1765757792124,8.39834244,129.73,129.69,3.4241026]
["bitfinex","SOLUSD",1765757792624,0.67,129.72,129.69,3.4241026]
["bitfinex","SOLUSD",1765757792800,0.67,129.72,129.69,4.1141026]
["bitfinex","SOLUSD",1765757792995,0.67,129.72,129.69,3.4241026]
["bitfinex","SOLUSD",1765757793327,4.0941026,129.72,129.67,7.71178899]
["bitfinex","SOLUSD",1765757793505,3.4241026,129.71,129.66,7.71230116]
["bitfinex","SOLUSD",1765757793710,3.4241026,129.7,129.65,8.40269431]
["bitfinex","SOLUSD",1765757793928,7.71069473,129.69,129.63,7.71421445]
["bitfinex","SOLUSD",1765757794131,31.08153416,129.69,129.63,11.13831705]
["bitfinex","SOLUSD",1765757794333,31.08153416,129.69,129.63,11.82831705]
["bitfinex","SOLUSD",1765757794334,9.09,129.68,129.63,11.82831705]
["bitfinex","SOLUSD",1765757794623,0.67,129.7,129.66,3.4241026]
["bitfinex","SOLUSD",1765757795020,0.67,129.7,129.65,3.4241026]
["bitfinex","SOLUSD",1765757795627,0.67,129.7,129.65,4.1141026]
["bitfinex","SOLUSD",1765757796228,8.38063679,129.7,129.65,11.82698362]
["bitfinex","SOLUSD",1765757796732,0.67,129.69,129.65,11.82698362]
["bitfinex","SOLUSD",1765757796911,0.67,129.69,129.66,4.1141026]
["bitfinex","SOLUSD",1765757797224,0.67,129.69,129.64,7.71349175]
["bitfinex","SOLUSD",1765757797426,0.67,129.69,129.64,3.4241026]
["bitfinex","SOLUSD",1765757797628,0.67,129.69,129.65,0.69]
["bitfinex","SOLUSD",1765757797932,0.67,129.69,129.64,4.1141026]
["bitfinex","SOLUSD",1765757798106,4.0941026,129.69,129.63,12.5541026]
["bitfinex","SOLUSD",1765757798431,16.15142817,129.68,129.63,20.26796661]
["bitfinex","SOLUSD",1765757798613,16.82142817,129.68,129.63,20.26796661]
["bitfinex","SOLUSD",1765757798817,0.67,129.67,129.62,11.13883983]
["bitfinex","SOLUSD",1765757799327,0.67,129.67,129.62,11.82883983]
["bitfinex","SOLUSD",1765757799721,4.0941026,129.67,129.6,21.4870912]
["bitfinex","SOLUSD",1765757799925,3.4241026,129.62,129.58,0.2]
["bitfinex","SOLUSD",1765757800118,9.11,129.61,129.58,0.2]
["bitfinex","SOLUSD",1765757800314,8.38411144,129.64,129.59,3.4241026]
["bitfinex","SOLUSD",1765757800521,16.82411144,129.64,129.59,3.4241026]
["bitfinex","SOLUSD",1765757800726,0.67,129.63,129.59,4.1141026]
["bitfinex","SOLUSD",1765757800938,0.67,129.63,129.6,3.4241026]
["bitfinex","SOLUSD",1765757801122,0.67,129.63,129.6,0.69]
["bitfinex","SOLUSD",1765757801537,0.67,129.63,129.59,11.83037298]
["bitfinex","SOLUSD",1765757802620,8.38441724,129.63,129.58,11.34115581]
["bitfinex","SOLUSD",1765757802928,11.80851984,129.63,129.58,0.2]
["bitfinex","SOLUSD",1765757803129,12.90404752,129.62,129.58,0.2]
["bitfinex","SOLUSD",1765757803328,8.44,129.61,129.58,0.2]
["bitfinex","SOLUSD",1765757803508,16.82566714,129.61,129.58,0.2]
["bitfinex","SOLUSD",1765757803707,0.67,129.6,129.58,0.2]
["bitfinex","SOLUSD",1765757804117,16.15566714,129.61,129.58,0.2]
["bitfinex","SOLUSD",1765757804317,0.67,129.6,129.58,0.2]
["bitfinex","SOLUSD",1765757804521,9.11,129.61,129.58,0.2]
["bitfinex","SOLUSD",1765757805008,0.67,129.6,129.58,0.2]
["bitfinex","SOLUSD",1765757806326,8.44,129.61,129.58,0.2]
["bitfinex","SOLUSD",1765757806531,0.67,129.6,129.58,0.2]
["bitfinex","SOLUSD",1765757808933,3.4241026,129.59,129.58,0.2]
["bitfinex","SOLUSD",1765757809154,11.81028076,129.6,129.58,0.2]
["bitfinex","SOLUSD",1765757809327,0.67,129.6,129.58,0.2]
["bitfinex","SOLUSD",1765757810137,8.44,129.61,129.58,0.2]
["bitfinex","SOLUSD",1765757810322,9.11,129.61,129.58,0.89]
["bitfinex","SOLUSD",1765757810721,8.44,129.61,129.59,0.69]
["bitfinex","SOLUSD",1765757810923,8.44,129.61,129.59,11.83066513]
["bitfinex","SOLUSD",1765757811135,8.44,129.61,129.6,0.69]
["bitfinex","SOLUSD",1765757812447,8.38435499,129.63,129.6,0.69]
["bitfinex","SOLUSD",1765757813835,8.38435499,129.63,129.59,7.71656253]
["bitfinex","SOLUSD",1765757814142,8.38487492,129.62,129.58,8.60705799]
["bitfinex","SOLUSD",1765757814348,0.67,129.63,129.59,11.83061824]
["bitfinex","SOLUSD",1765757814563,9.11,129.64,129.6,0.69]
["bitfinex","SOLUSD",1765757814921,8.44,129.64,129.6,4.1141026]
["bitfinex","SOLUSD",1765757815121,8.44,129.64,129.61,3.4241026]
["bitfinex","SOLUSD",1765757815424,8.80994492,129.59,129.55,0.1]
["bitfinex","SOLUSD",1765757815620,3.4241026,129.56,129.51,0.69]
["bitfinex","SOLUSD",1765757815823,8.44,129.55,129.51,0.69]
["bitfinex","SOLUSD",1765757816059,16.82946843,129.55,129.51,0.69]
["bitfinex","SOLUSD",1765757816251,0.67,129.54,129.49,8.41249803]
["bitfinex","SOLUSD",1765757816453,4.0941026,129.54,129.49,0.69]
["bitfinex","SOLUSD",1765757816960,0.72,129.53,129.49,0.69]
["bitfinex","SOLUSD",1765757817829,4.1441026,129.53,129.49,0.69]
["bitfinex","SOLUSD",1765757818143,7.72081531,129.52,129.48,34.6888836]
["bitfinex","SOLUSD",1765757818345,9.16,129.52,129.49,4.1241026]
["bitfinex","SOLUSD",1765757818530,9.16,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765757819332,9.16,129.52,129.48,34.6888836]
["bitfinex","SOLUSD",1765757819534,9.16,129.52,129.48,35.3888836]
["bitfinex","SOLUSD",1765757820053,16.8812272,129.52,129.48,35.3888836]
["bitfinex","SOLUSD",1765757820257,0.72,129.51,129.48,0.7]
["bitfinex","SOLUSD",1765757820562,0.72,129.51,129.45,19.51182646]
["bitfinex","SOLUSD",1765757820563,4.1441026,129.51,129.45,0.2]
["bitfinex","SOLUSD",1765757820762,4.1441026,129.51,129.45,8.62484397]
["bitfinex","SOLUSD",1765757820763,3.4241026,129.5,129.45,8.62484397]
["bitfinex","SOLUSD",1765757820931,8.44,129.49,129.47,11.14786171]
["bitfinex","SOLUSD",1765757821428,8.44,129.49,129.48,0.7]
["bitfinex","SOLUSD",1765757821949,8.44,129.52,129.48,8.42320049]
["bitfinex","SOLUSD",1765757822132,8.44,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765757822535,8.44,129.52,129.49,4.1241026]
["bitfinex","SOLUSD",1765757823037,8.43801927,129.57,129.51,3.4241026]
["bitfinex","SOLUSD",1765757823241,8.44,129.56,129.51,3.4241026]
["bitfinex","SOLUSD",1765757823485,8.44,129.56,129.52,0.7]
["bitfinex","SOLUSD",1765757823653,9.16,129.56,129.52,0.7]
["bitfinex","SOLUSD",1765757824255,16.87863533,129.56,129.52,0.7]
["bitfinex","SOLUSD",1765757824753,16.87863533,129.56,129.52,17.98606642]
["bitfinex","SOLUSD",1765757824754,8.44,129.56,129.52,17.98606642]
["bitfinex","SOLUSD",1765757825164,9.16,129.56,129.52,17.98606642]
["bitfinex","SOLUSD",1765757825366,0.72,129.55,129.5,10.2653574]
["bitfinex","SOLUSD",1765757825533,16.87900071,129.56,129.51,10.2653574]
["bitfinex","SOLUSD",1765757825736,16.87900071,129.56,129.51,0.7]
["bitfinex","SOLUSD",1765757825938,16.87900071,129.56,129.52,0.7]
["bitfinex","SOLUSD",1765757826345,16.87900071,129.56,129.5,9.5653574]
["bitfinex","SOLUSD",1765757826346,26.44435811,129.56,129.5,17.28716675]
["bitfinex","SOLUSD",1765757826542,10.2853574,129.55,129.49,17.28772722]
["bitfinex","SOLUSD",1765757826930,0.72,129.54,129.49,7.72244368]
["bitfinex","SOLUSD",1765757827134,35.45507974,129.56,129.5,10.2653574]
["bitfinex","SOLUSD",1765757827135,16.15900071,129.56,129.5,10.2653574]
["bitfinex","SOLUSD",1765757827364,16.15900071,129.56,129.52,7.72076304]
["bitfinex","SOLUSD",1765757827564,16.15900071,129.56,129.52,13.60705085]
["bitfinex","SOLUSD",1765757827767,16.15900071,129.56,129.53,0.7]
["bitfinex","SOLUSD",1765757827938,16.87900071,129.56,129.53,0.7]
["bitfinex","SOLUSD",1765757829668,8.44,129.56,129.53,8.42013794]
["bitfinex","SOLUSD",1765757830043,9.16,129.56,129.53,8.42013794]
["bitfinex","SOLUSD",1765757830238,8.44,129.56,129.53,8.42013794]
["bitfinex","SOLUSD",1765757830464,8.44,129.56,129.53,0.7]
["bitfinex","SOLUSD",1765757831640,8.44,129.56,129.51,5.88621453]
["bitfinex","SOLUSD",1765757831966,0.72,129.6,129.55,5.88621453]
["bitfinex","SOLUSD",1765757832160,9.16,129.6,129.55,5.88621453]
["bitfinex","SOLUSD",1765757832357,8.44,129.6,129.56,0.7]
["bitfinex","SOLUSD",1765757832945,16.15646959,129.6,129.56,0.7]
["bitfinex","SOLUSD",1765757833268,16.87646959,129.6,129.56,0.7]
["bitfinex","SOLUSD",1765757834140,16.15646959,129.6,129.56,0.7]
["bitfinex","SOLUSD",1765757834566,22.76268412,129.6,129.56,0.7]
["bitfinex","SOLUSD",1765757834865,0.72,129.59,129.56,0.7]
["bitfinex","SOLUSD",1765757835068,14.69615945,129.58,129.51,33.64906129]
["bitfinex","SOLUSD",1765757835271,8.44,129.57,129.52,0.7]
["bitfinex","SOLUSD",1765757835771,9.16,129.57,129.52,0.7]
["bitfinex","SOLUSD",1765757836465,7.71843161,129.56,129.52,8.4206046]
["bitfinex","SOLUSD",1765757836961,7.71843161,129.56,129.53,0.7]
["bitfinex","SOLUSD",1765757837556,16.87804991,129.57,129.53,0.7]
["bitfinex","SOLUSD",1765757839087,16.15804991,129.57,129.53,14.30614049]
["bitfinex","SOLUSD",1765757839253,16.15804991,129.57,129.53,8.41992596]
["bitfinex","SOLUSD",1765757839575,16.15804991,129.57,129.54,0.7]
["bitfinex","SOLUSD",1765757843074,0.72,129.56,129.52,7.72064687]
["bitfinex","SOLUSD",1765757843268,8.43868006,129.56,129.53,0.7]
["bitfinex","SOLUSD",1765757843453,7.71868006,129.56,129.53,0.7]
["bitfinex","SOLUSD",1765757846185,0.72,129.55,129.51,7.72119835]
["bitfinex","SOLUSD",1765757846480,0.72,129.55,129.52,0.7]
["bitfinex","SOLUSD",1765757847169,9.91631885,129.56,129.52,0.7]
["bitfinex","SOLUSD",1765757847488,8.44,129.57,129.52,0.7]
["bitfinex","SOLUSD",1765757847489,8.44,129.57,129.53,2.19763879]
["bitfinex","SOLUSD",1765757848024,8.44,129.59,129.56,2.19763879]
["bitfinex","SOLUSD",1765757848353,32.3335418,129.63,129.57,2.87763879]
["bitfinex","SOLUSD",1765757848354,2.19763879,129.63,129.57,2.87763879]
["bitfinex","SOLUSD",1765757848562,8.44,129.61,129.58,2.19763879]
["bitfinex","SOLUSD",1765757848883,8.44,129.61,129.58,0.68]
["bitfinex","SOLUSD",1765757849265,7.71604938,129.6,129.57,2.19763879]
["bitfinex","SOLUSD",1765757849577,7.71604938,129.6,129.57,6.56227445]
["bitfinex","SOLUSD",1765757849754,16.15566141,129.61,129.58,6.56227445]
["bitfinex","SOLUSD",1765757850156,16.82566141,129.61,129.58,5.88227445]
["bitfinex","SOLUSD",1765757850362,0.67,129.6,129.57,5.88227445]
["bitfinex","SOLUSD",1765757850554,0.67,129.6,129.56,0.68]
["bitfinex","SOLUSD",1765757850755,0.67,129.6,129.56,6.56227445]
["bitfinex","SOLUSD",1765757851076,0.67,129.6,129.52,19.30194647]
["bitfinex","SOLUSD",1765757851281,7.7166448,129.59,129.54,13.60173187]
["bitfinex","SOLUSD",1765757851578,8.44,129.58,129.54,13.60173187]
["bitfinex","SOLUSD",1765757851786,9.13,129.58,129.54,14.28173187]
["bitfinex","SOLUSD",1765757852079,9.13,129.58,129.54,6.56227445]
["bitfinex","SOLUSD",1765757853281,8.44,129.58,129.56,5.88227445]
["bitfinex","SOLUSD",1765757853587,22.54703612,129.61,129.56,5.88227445]
["bitfinex","SOLUSD",1765757853588,8.40612757,129.6,129.56,13.6004786]
["bitfinex","SOLUSD",1765757853762,8.44,129.59,129.57,6.56227445]
["bitfinex","SOLUSD",1765757854161,9.13,129.59,129.55,6.56227445]
["bitfinex","SOLUSD",1765757854361,8.44,129.59,129.56,5.88227445]
["bitfinex","SOLUSD",1765757854561,8.44,129.59,129.56,0.68]
["bitfinex","SOLUSD",1765757854879,8.44,129.59,129.56,6.56227445]
["bitfinex","SOLUSD",1765757855105,0.69,129.65,129.58,5.88227445]
["bitfinex","SOLUSD",1765757855264,17.93994492,129.64,129.6,5.88227445]
["bitfinex","SOLUSD",1765757855464,7.71426367,129.63,129.59,6.56227445]
["bitfinex","SOLUSD",1765757855778,8.40426367,129.63,129.59,0.68]
["bitfinex","SOLUSD",1765757855961,8.40426367,129.63,129.59,6.56227445]
["bitfinex","SOLUSD",1765757856164,8.40426367,129.63,129.59,14.27884892]
["bitfinex","SOLUSD",1765757856682,19.27980925,129.67,129.6,7.7159518]
["bitfinex","SOLUSD",1765757856860,7.71247879,129.66,129.62,5.88227445]
["bitfinex","SOLUSD",1765757857060,16.84247879,129.66,129.61,6.56227445]
["bitfinex","SOLUSD",1765757857461,16.84247879,129.66,129.62,0.68]
["bitfinex","SOLUSD",1765757857783,0.69,129.65,129.58,19.29245321]
["bitfinex","SOLUSD",1765757857984,0.69,129.65,129.61,5.88227445]
["bitfinex","SOLUSD",1765757858170,0.69,129.65,129.6,6.56227445]
["bitfinex","SOLUSD",1765757858494,6.57227445,129.65,129.6,0.68]
["bitfinex","SOLUSD",1765757858686,6.57227445,129.65,129.61,0.68]
["bitfinex","SOLUSD",1765757858881,5.88227445,129.63,129.58,5.88227445]
["bitfinex","SOLUSD",1765757859110,8.44,129.62,129.58,5.88227445]
["bitfinex","SOLUSD",1765757859263,8.44,129.62,129.61,5.88227445]
["bitfinex","SOLUSD",1765757859792,8.44,129.62,129.61,6.56227445]
["bitfinex","SOLUSD",1765757860189,14.28432239,129.67,129.61,6.56227445]
["bitfinex","SOLUSD",1765757860376,8.44,129.64,129.62,6.56227445]
["bitfinex","SOLUSD",1765757860779,8.44,129.64,129.62,0.68]
["bitfinex","SOLUSD",1765757861091,8.40198572,129.67,129.63,0.68]
["bitfinex","SOLUSD",1765757861291,8.44,129.65,129.63,0.68]
["bitfinex","SOLUSD",1765757867576,7.71263133,129.66,129.63,0.68]
["bitfinex","SOLUSD",1765757867898,8.44,129.65,129.63,6.56227445]
["bitfinex","SOLUSD",1765757868100,7.71263133,129.66,129.63,6.56227445]
["bitfinex","SOLUSD",1765757868283,8.44,129.65,129.63,6.56227445]
["bitfinex","SOLUSD",1765757868595,8.44,129.65,129.63,6.55707077]
["bitfinex","SOLUSD",1765757869394,0.69,129.64,129.6,6.55707077]
["bitfinex","SOLUSD",1765757869581,0.69,129.64,129.61,5.87707077]
["bitfinex","SOLUSD",1765757869900,8.44,129.65,129.63,13.59129191]
["bitfinex","SOLUSD",1765757870100,46.46089822,129.72,129.67,13.0470912]
["bitfinex","SOLUSD",1765757870101,7.91372903,129.72,129.67,13.0470912]
["bitfinex","SOLUSD",1765757870403,8.44,129.73,129.7,5.87707077]
["bitfinex","SOLUSD",1765757870767,8.44,129.73,129.7,6.55707077]
["bitfinex","SOLUSD",1765757871094,0.1,129.74,129.7,19.60416197]
["bitfinex","SOLUSD",1765757871278,0.1,129.74,129.73,5.87707077]
["bitfinex","SOLUSD",1765757871471,0.1,129.74,129.73,9.89841821]
["bitfinex","SOLUSD",1765757871671,0.1,129.74,129.73,10.57841821]
["bitfinex","SOLUSD",1765757872498,0.1,129.74,129.71,8.38937359]
["bitfinex","SOLUSD",1765757872703,9.23,129.74,129.71,2.19010094]
["bitfinex","SOLUSD",1765757873010,8.54,129.74,129.71,2.19010094]
["bitfinex","SOLUSD",1765757873297,8.54,129.74,129.71,2.87010094]
["bitfinex","SOLUSD",1765757873480,9.23,129.74,129.71,5.8693018]
["bitfinex","SOLUSD",1765757873875,8.54,129.74,129.73,13.57761907]
["bitfinex","SOLUSD",1765757874075,0.1,129.74,129.73,13.57761907]
["bitfinex","SOLUSD",1765757874281,0.1,129.74,129.73,14.25761907]
["bitfinex","SOLUSD",1765757874483,0.1,129.78,129.73,33.52841225]
["bitfinex","SOLUSD",1765757874703,0.1,129.78,129.77,5.8693018]
["bitfinex","SOLUSD",1765757874994,0.1,129.78,129.76,18.916393]
["bitfinex","SOLUSD",1765757875196,0.1,129.78,129.77,0.68]
["bitfinex","SOLUSD",1765757875406,0.1,129.78,129.77,6.5493018]
["bitfinex","SOLUSD",1765757875700,0.1,129.83,129.77,6.5493018]
["bitfinex","SOLUSD",1765757875900,0.1,129.83,129.81,5.8693018]
["bitfinex","SOLUSD",1765757876272,0.1,129.83,129.81,6.5493018]
["bitfinex","SOLUSD",1765757876467,0.1,129.83,129.82,5.8693018]
["bitfinex","SOLUSD",1765757876912,0.1,129.83,129.81,14.25259892]
["bitfinex","SOLUSD",1765757878802,0.79,129.83,129.79,13.57391337]
["bitfinex","SOLUSD",1765757878997,0.79,129.83,129.79,14.25391337]
["bitfinex","SOLUSD",1765757880092,14.36202542,129.83,129.79,0.68]
["bitfinex","SOLUSD",1765757880284,6.6593018,129.83,129.77,5.8693018]
["bitfinex","SOLUSD",1765757880485,6.5593018,129.82,129.77,7.70544802]
["bitfinex","SOLUSD",1765757880693,8.44,129.81,129.76,0.68]
["bitfinex","SOLUSD",1765757880890,5.8693018,129.78,129.74,0.68]
["bitfinex","SOLUSD",1765757881084,5.8693018,129.78,129.67,33.43634226]
["bitfinex","SOLUSD",1765757881085,5.8693018,129.75,129.7,43.34569759]
["bitfinex","SOLUSD",1765757881294,5.8693018,129.74,129.7,43.24569759]
["bitfinex","SOLUSD",1765757881503,17.24994492,129.77,129.68,0.68]
["bitfinex","SOLUSD",1765757881504,14.3093018,129.73,129.68,0.68]
["bitfinex","SOLUSD",1765757881811,6.5593018,129.72,129.68,8.39112733]
["bitfinex","SOLUSD",1765757881981,0.69,129.72,129.68,8.39112733]
["bitfinex","SOLUSD",1765757882475,6.5593018,129.72,129.68,8.39112733]
["bitfinex","SOLUSD",1765757882672,0.69,129.72,129.68,8.39112733]
["bitfinex","SOLUSD",1765757882899,8.44,129.73,129.68,13.58042913]
["bitfinex","SOLUSD",1765757883105,9.13,129.73,129.69,0.68]
["bitfinex","SOLUSD",1765757883983,9.13,129.73,129.69,8.39027935]
["bitfinex","SOLUSD",1765757885675,0.69,129.72,129.68,7.71112931]
["bitfinex","SOLUSD",1765757885899,0.69,129.72,129.68,8.39112931]
["bitfinex","SOLUSD",1765757886407,14.3093018,129.73,129.68,7.71112931]
["bitfinex","SOLUSD",1765757886588,6.5593018,129.72,129.68,8.39112931]
["bitfinex","SOLUSD",1765757886984,0.69,129.72,129.68,8.39112931]
["bitfinex","SOLUSD",1765757887793,45.90119538,129.82,129.71,9.54245024]
["bitfinex","SOLUSD",1765757887994,0.69,129.78,129.73,9.54245024]
["bitfinex","SOLUSD",1765757888306,8.44,129.77,129.73,9.54245024]
["bitfinex","SOLUSD",1765757888607,8.44,129.77,129.74,10.22245024]
["bitfinex","SOLUSD",1765757888809,0.69,129.8,129.74,0.68]
["bitfinex","SOLUSD",1765757889108,0.69,129.8,129.76,9.54245024]
["bitfinex","SOLUSD",1765757889412,9.13,129.8,129.76,10.22245024]
["bitfinex","SOLUSD",1765757889789,9.13,129.8,129.76,17.92860385]
["bitfinex","SOLUSD",1765757890387,0.69,129.79,129.76,7.70615361]
["bitfinex","SOLUSD",1765757890593,0.69,129.79,129.75,7.70701628]
["bitfinex","SOLUSD",1765757890786,0.69,129.79,129.75,8.38701628]
["bitfinex","SOLUSD",1765757891098,0.69,129.79,129.75,17.92946652]
["bitfinex","SOLUSD",1765757891604,9.54245024,129.78,129.74,7.70772169]
["bitfinex","SOLUSD",1765757891796,9.54245024,129.78,129.72,0.68]
["bitfinex","SOLUSD",1765757892109,0.69,129.77,129.73,7.70831727]
["bitfinex","SOLUSD",1765757892298,0.69,129.77,129.73,17.93076751]
["bitfinex","SOLUSD",1765757892699,36.51034553,129.8,129.73,17.93076751]
["bitfinex","SOLUSD",1765757892700,7.70425498,129.8,129.75,9.54245024]
["bitfinex","SOLUSD",1765757892908,13.7370912,129.81,129.75,9.54245024]
["bitfinex","SOLUSD",1765757892909,8.44,129.79,129.75,9.54245024]
["bitfinex","SOLUSD",1765757893112,8.44,129.79,129.76,0.68]
["bitfinex","SOLUSD",1765757893297,8.44,129.79,129.76,10.22245024]
["bitfinex","SOLUSD",1765757894515,8.44,129.79,129.76,8.38637614]
["bitfinex","SOLUSD",1765757894901,8.44,129.79,129.76,17.92882638]
["bitfinex","SOLUSD",1765757896014,8.4924134,129.83,129.78,9.54245024]
["bitfinex","SOLUSD",1765757896214,9.11,129.82,129.78,0.68]
["bitfinex","SOLUSD",1765757896414,16.81331182,129.82,129.77,17.24810895]
["bitfinex","SOLUSD",1765757896586,0.69,129.81,129.77,17.24810895]
["bitfinex","SOLUSD",1765757896793,10.23245024,129.81,129.76,7.70652501]
["bitfinex","SOLUSD",1765757897294,0.69,129.8,129.76,7.70652501]
["bitfinex","SOLUSD",1765757897496,0.69,129.8,129.76,8.38652501]
["bitfinex","SOLUSD",1765757897893,10.23245024,129.8,129.75,7.70694221]
["bitfinex","SOLUSD",1765757898111,10.23245024,129.8,129.75,8.38698738]
["bitfinex","SOLUSD",1765757898423,0.69,129.79,129.75,8.38698738]
["bitfinex","SOLUSD",1765757899192,17.93744595,129.79,129.74,7.7075489]
["bitfinex","SOLUSD",1765757899520,8.42,129.78,129.74,7.7075489]
["bitfinex","SOLUSD",1765757899716,9.11,129.78,129.74,7.7075489]
["bitfinex","SOLUSD",1765757900032,9.54245024,129.75,129.69,0.78]
["bitfinex","SOLUSD",1765757900328,8.42,129.74,129.69,0.78]
["bitfinex","SOLUSD",1765757900618,9.11,129.74,129.69,0.68]
["bitfinex","SOLUSD",1765757900812,9.11,129.74,129.69,8.39050538]
["bitfinex","SOLUSD",1765757900813,0.69,129.73,129.69,8.39050538]
["bitfinex","SOLUSD",1765757901123,8.42,129.75,129.71,9.54245024]
["bitfinex","SOLUSD",1765757901419,18.65245024,129.79,129.73,9.54245024]
["bitfinex","SOLUSD",1765757901626,18.65245024,129.79,129.72,23.26954144]
["bitfinex","SOLUSD",1765757901627,10.23245024,129.78,129.72,23.26954144]
["bitfinex","SOLUSD",1765757902032,10.23245024,129.77,129.72,0.68]
["bitfinex","SOLUSD",1765757902195,0.69,129.77,129.72,0.68]
["bitfinex","SOLUSD",1765757902398,0.69,129.76,129.72,0.68]
["bitfinex","SOLUSD",1765757903025,0.69,129.76,129.72,8.38857913]
["bitfinex","SOLUSD",1765757903739,0.69,129.76,129.72,17.93102937]
["bitfinex","SOLUSD",1765757904436,0.69,129.76,129.72,8.38857913]
["bitfinex","SOLUSD",1765757905546,17.93913659,129.76,129.71,7.70942772]
["bitfinex","SOLUSD",1765757905709,17.96245024,129.75,129.7,7.70988676]
["bitfinex","SOLUSD",1765757905907,18.65245024,129.75,129.7,7.70988676]
["bitfinex","SOLUSD",1765757906103,0.69,129.74,129.7,7.70988676]
["bitfinex","SOLUSD",1765757906349,9.53933592,129.71,129.65,10.31933592]
["bitfinex","SOLUSD",1765757906636,8.80994492,129.73,129.66,9.53933592]
["bitfinex","SOLUSD",1765757906637,8.42,129.7,129.66,9.53933592]
["bitfinex","SOLUSD",1765757906943,8.42,129.7,129.66,10.22933592]
["bitfinex","SOLUSD",1765757907235,8.42,129.7,129.67,0.69]
["bitfinex","SOLUSD",1765757907536,9.14,129.7,129.66,0.69]
["bitfinex","SOLUSD",1765757908240,0.72,129.69,129.64,49.58358106]
["bitfinex","SOLUSD",1765757908410,0.72,129.69,129.64,50.27358106]
["bitfinex","SOLUSD",1765757908609,0.72,129.69,129.65,0.69]
["bitfinex","SOLUSD",1765757908808,8.42,129.7,129.66,9.53933592]
["bitfinex","SOLUSD",1765757909143,0.72,129.69,129.64,27.68715394]
["bitfinex","SOLUSD",1765757909302,0.72,129.69,129.64,37.22648986]
["bitfinex","SOLUSD",1765757909507,0.72,129.69,129.65,0.69]
["bitfinex","SOLUSD",1765757910141,0.72,129.69,129.65,10.22933592]
["bitfinex","SOLUSD",1765757910349,8.42,129.7,129.65,10.22933592]
["bitfinex","SOLUSD",1765757910525,8.42,129.7,129.66,8.40205033]
["bitfinex","SOLUSD",1765757910845,0.68,129.69,129.66,8.40205033]
["bitfinex","SOLUSD",1765757911415,17.2489954,129.71,129.66,8.40205033]
["bitfinex","SOLUSD",1765757911416,8.44,129.7,129.66,8.40205033]
["bitfinex","SOLUSD",1765757911619,9.12,129.7,129.66,8.40205033]
["bitfinex","SOLUSD",1765757913356,9.53933592,129.67,129.61,13.1470912]
["bitfinex","SOLUSD",1765757913649,122.35164689,129.73,129.66,36.53278457]
["bitfinex","SOLUSD",1765757913650,0.68,129.73,129.66,36.53278457]
["bitfinex","SOLUSD",1765757913857,0.68,129.73,129.7,9.53933592]
["bitfinex","SOLUSD",1765757914161,0.68,129.73,129.68,9.53933592]
["bitfinex","SOLUSD",1765757914333,0.68,129.73,129.68,0.69]
["bitfinex","SOLUSD",1765757914648,0.68,129.73,129.68,10.22933592]
["bitfinex","SOLUSD",1765757914824,0.68,129.73,129.68,0.69]
["bitfinex","SOLUSD",1765757915221,8.38854656,129.73,129.68,8.40092997]
["bitfinex","SOLUSD",1765757915533,9.53933592,129.71,129.66,7.71203493]
["bitfinex","SOLUSD",1765757915846,8.44,129.7,129.68,7.71114453]
["bitfinex","SOLUSD",1765757917849,8.44,129.7,129.67,7.71188401]
["bitfinex","SOLUSD",1765757918046,8.44,129.7,129.67,8.40188401]
["bitfinex","SOLUSD",1765757918959,8.44,129.7,129.67,17.94121993]
["bitfinex","SOLUSD",1765757920451,9.12,129.7,129.66,17.25161411]
["bitfinex","SOLUSD",1765757920663,9.12,129.7,129.66,0.69]
["bitfinex","SOLUSD",1765757920664,8.44,129.7,129.66,0.69]
["bitfinex","SOLUSD",1765757920822,8.44,129.7,129.67,10.22933592]
["bitfinex","SOLUSD",1765757922056,8.44,129.7,129.68,10.22933592]
["bitfinex","SOLUSD",1765757922232,8.44,129.7,129.67,7.71179509]
["bitfinex","SOLUSD",1765757922233,8.44,129.7,129.69,10.22933592]
["bitfinex","SOLUSD",1765757923130,9.12,129.73,129.69,17.94003065]
["bitfinex","SOLUSD",1765757924532,8.80994492,129.76,129.72,9.53933592]
["bitfinex","SOLUSD",1765757924736,0.68,129.8,129.75,9.53933592]
["bitfinex","SOLUSD",1765757924924,0.68,129.8,129.77,9.53933592]
["bitfinex","SOLUSD",1765757924925,9.12,129.8,129.77,9.53933592]
["bitfinex","SOLUSD",1765757925130,9.12,129.8,129.76,9.53933592]
["bitfinex","SOLUSD",1765757925655,0.68,129.79,129.76,9.53933592]
["bitfinex","SOLUSD",1765757925859,0.68,129.79,129.75,9.53933592]
["bitfinex","SOLUSD",1765757926432,10.21933592,129.79,129.74,0.69]
["bitfinex","SOLUSD",1765757926658,17.92448173,129.79,129.73,17.93752913]
["bitfinex","SOLUSD",1765757926858,10.21933592,129.78,129.73,7.70819321]
["bitfinex","SOLUSD",1765757927029,8.44,129.77,129.73,7.70819321]
["bitfinex","SOLUSD",1765757927228,9.12,129.77,129.73,7.70819321]
["bitfinex","SOLUSD",1765757927533,0.68,129.76,129.73,7.70819321]
["bitfinex","SOLUSD",1765757927739,0.68,129.76,129.73,8.39819321]
["bitfinex","SOLUSD",1765757928060,8.44,129.77,129.73,8.39819321]
["bitfinex","SOLUSD",1765757928061,8.44,129.77,129.74,9.53933592]
["bitfinex","SOLUSD",1765757928234,8.44,129.77,129.73,8.39819321]
["bitfinex","SOLUSD",1765757928235,9.12,129.77,129.73,17.93752913]
["bitfinex","SOLUSD",1765757928854,9.12,129.77,129.74,9.53933592]
["bitfinex","SOLUSD",1765757930645,9.12,129.77,129.74,17.24697264]
["bitfinex","SOLUSD",1765757931022,9.12,129.77,129.74,7.70763672]
["bitfinex","SOLUSD",1765757931223,9.12,129.77,129.74,17.24697264]
["bitfinex","SOLUSD",1765757931465,9.12,129.77,129.74,7.70763672]
["bitfinex","SOLUSD",1765757931634,9.12,129.77,129.74,17.24697264]
["bitfinex","SOLUSD",1765757932754,9.12,129.77,129.74,9.53933592]
["bitfinex","SOLUSD",1765757933354,9.12,129.77,129.74,17.24682412]
["bitfinex","SOLUSD",1765757935156,8.44,129.77,129.75,10.22933592]
["bitfinex","SOLUSD",1765757935342,8.44,129.77,129.75,9.53933592]
["bitfinex","SOLUSD",1765757935543,9.12,129.77,129.75,9.53933592]
["bitfinex","SOLUSD",1765757936245,9.12,129.77,129.74,7.7074882]
["bitfinex","SOLUSD",1765757936551,9.12,129.77,129.75,17.24645882]
["bitfinex","SOLUSD",1765757937654,8.44,129.77,129.75,9.53933592]
["bitfinex","SOLUSD",1765757937855,113.12,129.79,129.76,10.22933592]
["bitfinex","SOLUSD",1765757938158,8.42,129.79,129.77,9.53933592]
["bitfinex","SOLUSD",1765757939234,8.42,129.79,129.76,10.22933592]
["bitfinex","SOLUSD",1765757939458,0.71,129.78,129.75,9.53933592]
["bitfinex","SOLUSD",1765757939826,8.42,129.79,129.75,10.22933592]
["bitfinex","SOLUSD",1765757940029,9.13,129.79,129.75,10.22933592]
["bitfinex","SOLUSD",1765757940244,9.13,129.79,129.76,9.53933592]
["bitfinex","SOLUSD",1765757940447,9.13,129.79,129.75,0.69]
["bitfinex","SOLUSD",1765757940654,0.71,129.78,129.73,7.70831727]
["bitfinex","SOLUSD",1765757940850,0.71,129.78,129.73,17.24765319]
["bitfinex","SOLUSD",1765757941228,0.71,129.78,129.74,9.53933592]
["bitfinex","SOLUSD",1765757941859,0.71,129.78,129.75,17.24646501]
["bitfinex","SOLUSD",1765757942058,0.71,129.81,129.77,9.53933592]
["bitfinex","SOLUSD",1765757942258,9.13,129.81,129.78,9.53933592]
["bitfinex","SOLUSD",1765757942563,9.13,129.81,129.77,9.53933592]
["bitfinex","SOLUSD",1765757943055,0.71,129.8,129.75,17.24646501]
["bitfinex","SOLUSD",1765757943440,0.71,129.8,129.76,0.69]
["bitfinex","SOLUSD",1765757943636,0.71,129.8,129.76,10.22933592]
["bitfinex","SOLUSD",1765757944068,0.71,129.8,129.77,9.53933592]
["bitfinex","SOLUSD",1765757944545,0.71,129.8,129.77,9.52817189]
["bitfinex","SOLUSD",1765757945152,0.71,129.8,129.77,10.21817189]
["bitfinex","SOLUSD",1765757945367,8.42,129.81,129.79,9.52817189]
["bitfinex","SOLUSD",1765757946102,0.1,129.83,129.8,17.92233213]
["bitfinex","SOLUSD",1765757946366,0.1,129.83,129.82,9.52817189]
["bitfinex","SOLUSD",1765757946857,0.1,129.83,129.82,10.21817189]
["bitfinex","SOLUSD",1765757947382,0.1,129.83,129.82,6.54643411]
["bitfinex","SOLUSD",1765757948180,0.1,129.83,129.82,14.24940745]
["bitfinex","SOLUSD",1765757948564,1e-08,129.83,129.82,36.10644357]
["bitfinex","SOLUSD",1765757948767,0.81,129.9,129.82,36.10644357]
["bitfinex","SOLUSD",1765757948768,0.1,129.9,129.86,13.0470912]
["bitfinex","SOLUSD",1765757949281,0.1,129.9,129.87,5.85643411]
["bitfinex","SOLUSD",1765757949282,8.50833086,129.9,129.87,5.85643411]
["bitfinex","SOLUSD",1765757949455,0.81,129.9,129.87,5.85643411]
["bitfinex","SOLUSD",1765757949850,0.1,129.9,129.89,5.85643411]
["bitfinex","SOLUSD",1765757950056,0.1,129.9,129.89,13.55525619]
["bitfinex","SOLUSD",1765757950269,0.1,129.9,129.89,14.24525619]
["bitfinex","SOLUSD",1765757950764,0.1,129.9,129.88,5.85643411]
["bitfinex","SOLUSD",1765757951982,0.1,129.9,129.88,13.55574968]
["bitfinex","SOLUSD",1765757952183,0.1,129.9,129.89,13.55525619]
["bitfinex","SOLUSD",1765757952393,0.1,129.9,129.89,14.24525619]
["bitfinex","SOLUSD",1765757954095,0.1,129.91,129.89,14.24525619]
["bitfinex","SOLUSD",1765757954270,0.1,129.91,129.9,6.54643411]
["bitfinex","SOLUSD",1765757957074,0.1,129.91,129.9,14.24466351]
["bitfinex","SOLUSD",1765757957290,0.1,129.91,129.9,8.3882294]
["bitfinex","SOLUSD",1765757957474,0.1,129.91,129.9,14.24466351]
["bitfinex","SOLUSD",1765757959872,7.79418153,129.97,129.9,35.41169963]
["bitfinex","SOLUSD",1765757959873,0.1,129.97,129.9,35.41169963]
["bitfinex","SOLUSD",1765757960182,0.1,129.97,129.96,5.85643411]
["bitfinex","SOLUSD",1765757961263,0.1,129.97,129.96,13.55110939]
["bitfinex","SOLUSD",1765757962181,0.1,129.97,129.96,5.85643411]
["bitfinex","SOLUSD",1765757962372,0.81,129.97,129.95,5.85643411]
["bitfinex","SOLUSD",1765757962698,0.81,129.97,129.95,13.55168158]
["bitfinex","SOLUSD",1765757962884,0.1,129.97,129.96,13.55110939]
["bitfinex","SOLUSD",1765757963083,0.1,129.97,129.94,0.69]
["bitfinex","SOLUSD",1765757963295,0.81,129.97,129.95,5.85643411]
["bitfinex","SOLUSD",1765757963473,0.81,129.97,129.91,32.29070657]
["bitfinex","SOLUSD",1765757963793,14.36055984,129.97,129.91,13.55391737]
["bitfinex","SOLUSD",1765757964095,14.36055984,129.97,129.92,7.69689413]
["bitfinex","SOLUSD",1765757964275,0.71,129.96,129.92,7.69689413]
["bitfinex","SOLUSD",1765757964672,0.71,129.96,129.92,13.55332824]
["bitfinex","SOLUSD",1765757964998,0.71,129.96,129.93,13.55275937]
["bitfinex","SOLUSD",1765757965396,0.1,129.97,129.96,7.69467528]
["bitfinex","SOLUSD",1765757965568,0.1,129.97,129.96,13.55110939]
["bitfinex","SOLUSD",1765757965766,0.1,129.97,129.96,7.69467528]
["bitfinex","SOLUSD",1765757967100,0.1,129.97,129.95,7.69526741]
["bitfinex","SOLUSD",1765757967303,0.1,129.97,129.95,13.55170152]
["bitfinex","SOLUSD",1765757968076,0.1,129.97,129.96,5.85643411]
["bitfinex","SOLUSD",1765757968994,0.1,129.97,129.96,6.53643411]
["bitfinex","SOLUSD",1765757969193,0.1,129.97,129.96,14.23110939]
["bitfinex","SOLUSD",1765757969902,0.1,130.04,129.99,13.0470912]
["bitfinex","SOLUSD",1765757970108,0.1,130.04,129.99,21.4670912]
["bitfinex","SOLUSD",1765757970294,0.1,130.04,130.03,5.85643411]
["bitfinex","SOLUSD",1765757970988,0.1,130.04,130.0,0.68]
["bitfinex","SOLUSD",1765757971301,0.1,130.04,130.02,5.85643411]
["bitfinex","SOLUSD",1765757971885,0.1,130.04,130.03,5.85643411]
["bitfinex","SOLUSD",1765757972281,0.1,130.04,130.01,7.69164124]
["bitfinex","SOLUSD",1765757972484,0.1,130.04,129.99,51.51017389]
["bitfinex","SOLUSD",1765757972687,0.1,130.04,130.03,5.85643411]
["bitfinex","SOLUSD",1765757972899,0.1,130.04,130.03,6.53643411]
["bitfinex","SOLUSD",1765757973101,0.1,130.04,130.03,19.58352531]
["bitfinex","SOLUSD",1765757973418,0.1,130.04,130.03,27.27405826]
["bitfinex","SOLUSD",1765757976592,0.1,130.04,130.03,35.69405826]
["bitfinex","SOLUSD",1765757976895,0.78,130.09,130.03,63.73033556]
["bitfinex","SOLUSD",1765757977091,0.78,130.09,130.03,48.38395653]
["bitfinex","SOLUSD",1765757977289,0.78,130.09,130.04,5.85643411]
["bitfinex","SOLUSD",1765757978009,0.78,130.09,130.05,5.85643411]
["bitfinex","SOLUSD",1765757978219,8.4671063,130.09,130.05,7.68918344]
["bitfinex","SOLUSD",1765757978515,5.85643411,130.07,130.0,25.18576808]
["bitfinex","SOLUSD",1765757978716,5.85643411,130.05,130.0,7.79183591]
["bitfinex","SOLUSD",1765757978906,0.68,130.04,130.02,7.69112444]
["bitfinex","SOLUSD",1765757979107,0.68,130.04,130.0,7.691807]
["bitfinex","SOLUSD",1765757979413,0.68,130.04,129.99,13.54919369]
["bitfinex","SOLUSD",1765757979620,0.68,130.04,129.99,25.08776301]
["bitfinex","SOLUSD",1765757979819,0.68,130.04,129.99,25.76776301]
["bitfinex","SOLUSD",1765757980020,0.68,130.04,130.0,5.85643411]
["bitfinex","SOLUSD",1765757980219,0.68,130.04,130.01,7.6915029]
["bitfinex","SOLUSD",1765757980623,0.68,130.08,130.01,27.60079295]
["bitfinex","SOLUSD",1765757980824,0.68,130.07,130.05,5.85643411]
["bitfinex","SOLUSD",1765757981816,0.78,130.09,130.05,5.85643411]
["bitfinex","SOLUSD",1765757982013,0.78,130.09,130.03,0.68]
["bitfinex","SOLUSD",1765757982014,0.1,130.09,130.06,5.85643411]
["bitfinex","SOLUSD",1765757982214,0.1,130.09,130.07,7.6881679]
["bitfinex","SOLUSD",1765757982526,0.78,130.09,130.07,7.6881679]
["bitfinex","SOLUSD",1765757983104,0.78,130.09,130.06,7.68859287]
["bitfinex","SOLUSD",1765757983700,0.78,130.09,130.02,13.0470912]
["bitfinex","SOLUSD",1765757984023,6.6161399,130.09,130.03,13.52660314]
["bitfinex","SOLUSD",1765757984323,6.6161399,130.09,130.04,13.52590609]
["bitfinex","SOLUSD",1765757984324,8.46739792,130.09,130.04,13.52590609]
["bitfinex","SOLUSD",1765757984526,0.68,130.08,130.04,7.68976619]
["bitfinex","SOLUSD",1765757984709,0.68,130.08,130.04,13.52590609]
["bitfinex","SOLUSD",1765757985028,0.68,130.08,130.05,5.8361399]
["bitfinex","SOLUSD",1765757985395,0.68,130.08,130.04,13.52590609]
["bitfinex","SOLUSD",1765757985599,0.68,130.08,130.05,5.8361399]
["bitfinex","SOLUSD",1765757985828,0.68,130.08,130.04,13.52590609]
["bitfinex","SOLUSD",1765757986415,0.68,130.08,130.04,14.20590609]
["bitfinex","SOLUSD",1765757986616,8.367578,130.08,130.02,20.73813525]
["bitfinex","SOLUSD",1765757986808,14.2037179,130.08,130.02,7.69104405]
["bitfinex","SOLUSD",1765757987027,6.5161399,130.07,130.01,7.69158217]
["bitfinex","SOLUSD",1765757987404,0.68,130.06,130.01,7.69158217]
["bitfinex","SOLUSD",1765757987605,0.68,130.06,130.02,7.69106821]
["bitfinex","SOLUSD",1765757987808,14.9361399,130.06,129.98,8.42]
["bitfinex","SOLUSD",1765757988008,14.9361399,130.06,129.97,23.09379931]
["bitfinex","SOLUSD",1765757988009,5.8361399,130.04,129.97,19.23475148]
["bitfinex","SOLUSD",1765757988403,8.37053295,130.03,129.98,7.69338442]
["bitfinex","SOLUSD",1765757988601,0.68,130.02,129.98,7.69338442]
["bitfinex","SOLUSD",1765757989037,5.8361399,130.01,129.95,7.69482019]
["bitfinex","SOLUSD",1765757989333,5.8361399,130.01,129.96,7.69453915]
["bitfinex","SOLUSD",1765757989334,8.42,130.01,129.96,7.69453915]
["bitfinex","SOLUSD",1765757989530,0.68,130.0,129.96,7.69453915]
["bitfinex","SOLUSD",1765757989714,13.0470912,130.05,129.97,27.60910378]
["bitfinex","SOLUSD",1765757989905,0.68,130.04,129.97,27.60910378]
["bitfinex","SOLUSD",1765757990111,0.68,130.04,129.98,5.8361399]
["bitfinex","SOLUSD",1765757990705,13.52667285,130.03,129.97,7.69389566]
["bitfinex","SOLUSD",1765757991102,0.68,130.02,129.97,7.69389566]
["bitfinex","SOLUSD",1765757991537,14.9361399,130.02,129.97,7.69389566]
["bitfinex","SOLUSD",1765757991834,22.62784007,130.02,129.96,7.69467528]
["bitfinex","SOLUSD",1765757992035,0.68,130.01,129.96,7.69467528]
["bitfinex","SOLUSD",1765757992609,6.5161399,130.01,129.95,7.69505088]
["bitfinex","SOLUSD",1765757993009,6.5161399,130.0,129.95,7.69505088]
["bitfinex","SOLUSD",1765757993310,0.68,130.0,129.95,7.69505088]
["bitfinex","SOLUSD",1765757993511,0.68,129.99,129.95,7.69505088]
["bitfinex","SOLUSD",1765757995449,8.37302875,129.99,129.94,14.21181882]
["bitfinex","SOLUSD",1765757995740,8.42,129.98,129.93,13.53241168]
["bitfinex","SOLUSD",1765757995918,9.1,129.98,129.94,7.69576163]
["bitfinex","SOLUSD",1765757996118,0.68,129.97,129.94,7.69576163]
["bitfinex","SOLUSD",1765757996913,0.68,129.97,129.93,13.53241462]
["bitfinex","SOLUSD",1765757997111,0.68,129.97,129.93,7.69627472]
["bitfinex","SOLUSD",1765757997422,8.37418297,129.97,129.92,13.53318423]
["bitfinex","SOLUSD",1765757997832,0.69,129.96,129.92,13.53318423]
["bitfinex","SOLUSD",1765757998023,0.69,129.96,129.92,14.24318423]
["bitfinex","SOLUSD",1765757998222,0.69,129.96,129.92,7.69704433]
["bitfinex","SOLUSD",1765757998419,0.69,129.96,129.94,5.8361399]
["bitfinex","SOLUSD",1765757998671,16.1136614,129.98,129.94,5.8361399]
["bitfinex","SOLUSD",1765757998672,9.11,129.98,129.94,5.8361399]
["bitfinex","SOLUSD",1765757998829,0.69,129.97,129.94,5.8361399]
["bitfinex","SOLUSD",1765757999349,9.11,129.98,129.95,14.24082124]
["bitfinex","SOLUSD",1765757999847,9.11,129.98,129.95,13.53082124]
["bitfinex","SOLUSD",1765758000063,0.69,129.97,129.94,7.69582527]
["bitfinex","SOLUSD",1765758000573,0.69,129.97,129.93,5.8361399]
["bitfinex","SOLUSD",1765758000869,0.69,129.97,129.95,7.69524321]
["bitfinex","SOLUSD",1765758001054,8.42,129.98,129.95,13.53138311]
["bitfinex","SOLUSD",1765758001259,8.42,129.98,129.95,14.24138311]
["bitfinex","SOLUSD",1765758001433,9.11,129.98,129.95,14.24138311]
["bitfinex","SOLUSD",1765758001771,9.11,129.98,129.95,7.69524321]
["bitfinex","SOLUSD",1765758002060,0.69,129.97,129.93,5.8361399]
["bitfinex","SOLUSD",1765758002249,9.11,129.98,129.94,6.5461399]
["bitfinex","SOLUSD",1765758002547,8.42,129.98,129.94,6.5461399]
["bitfinex","SOLUSD",1765758002756,0.69,129.97,129.94,6.5461399]
["bitfinex","SOLUSD",1765758002934,0.69,129.97,129.93,25.07583464]
["bitfinex","SOLUSD",1765758003132,0.69,129.97,129.93,25.78583464]
["bitfinex","SOLUSD",1765758003328,0.69,129.97,129.92,18.8832311]
["bitfinex","SOLUSD",1765758003532,0.69,129.97,129.91,25.07972902]
["bitfinex","SOLUSD",1765758004052,0.69,129.97,129.91,25.78972902]
["bitfinex","SOLUSD",1765758004234,8.38446665,129.97,129.92,7.6969942]
["bitfinex","SOLUSD",1765758004654,0.69,129.96,129.92,7.6969942]
["bitfinex","SOLUSD",1765758008235,0.69,129.96,129.92,13.5331341]
["bitfinex","SOLUSD",1765758008744,8.38476108,129.96,129.92,13.5331341]
["bitfinex","SOLUSD",1765758009261,0.69,129.96,129.92,7.6969942]
["bitfinex","SOLUSD",1765758009464,0.69,129.95,129.92,7.6969942]
["bitfinex","SOLUSD",1765758010037,8.42,129.94,129.9,0.2]
["bitfinex","SOLUSD",1765758010361,31.36268571,129.91,129.84,7.70162815]
["bitfinex","SOLUSD",1765758010560,17.92564959,129.9,129.85,7.70107866]
["bitfinex","SOLUSD",1765758010765,7.69882208,129.89,129.85,7.70107866]
["bitfinex","SOLUSD",1765758010933,8.38882208,129.89,129.85,7.70107866]
["bitfinex","SOLUSD",1765758011133,8.38882208,129.89,129.84,10.21564959]
["bitfinex","SOLUSD",1765758011134,0.69,129.88,129.84,17.91724008]
["bitfinex","SOLUSD",1765758013468,0.69,129.88,129.85,9.50564959]
["bitfinex","SOLUSD",1765758013837,8.42,129.9,129.86,0.71]
["bitfinex","SOLUSD",1765758014044,8.42,129.91,129.88,9.50564959]
["bitfinex","SOLUSD",1765758014351,8.42,129.91,129.88,7.69916608]
["bitfinex","SOLUSD",1765758014564,9.11,129.91,129.88,17.20481567]
["bitfinex","SOLUSD",1765758014741,9.11,129.91,129.88,7.69921149]
["bitfinex","SOLUSD",1765758014932,9.11,129.91,129.88,17.91486108]
["bitfinex","SOLUSD",1765758014933,8.42,129.91,129.88,17.91486108]
["bitfinex","SOLUSD",1765758015132,9.11,129.91,129.88,17.91486108]
["bitfinex","SOLUSD",1765758016966,9.11,129.91,129.88,17.20486108]
["bitfinex","SOLUSD",1765758017272,8.42,129.91,129.88,7.69921149]
["bitfinex","SOLUSD",1765758017445,9.11,129.91,129.88,7.69921149]
["bitfinex","SOLUSD",1765758017963,8.42,129.91,129.88,7.69921149]
["bitfinex","SOLUSD",1765758018265,9.11,129.91,129.88,7.69921149]
["bitfinex","SOLUSD",1765758019266,9.11,129.91,129.88,17.20486108]
["bitfinex","SOLUSD",1765758020064,9.11,129.91,129.88,17.92056237]
["bitfinex","SOLUSD",1765758020362,9.11,129.91,129.88,17.21056237]
["bitfinex","SOLUSD",1765758020578,0.69,129.9,129.86,8.41019683]
["bitfinex","SOLUSD",1765758020869,0.69,129.9,129.86,7.70019683]
["bitfinex","SOLUSD",1765758021036,0.69,129.9,129.84,28.38402632]
["bitfinex","SOLUSD",1765758021037,114.90135088,129.9,129.85,7.70073764]
["bitfinex","SOLUSD",1765758021241,0.69,129.89,129.85,8.41073764]
["bitfinex","SOLUSD",1765758021443,8.42,129.88,129.85,8.41073764]
["bitfinex","SOLUSD",1765758021648,8.42,129.88,129.85,7.70073764]
["bitfinex","SOLUSD",1765758021850,9.11,129.88,129.85,7.70073764]
["bitfinex","SOLUSD",1765758022074,8.42,129.88,129.85,7.70073764]
["bitfinex","SOLUSD",1765758022276,0.69,129.87,129.84,7.70156524]
["bitfinex","SOLUSD",1765758022642,0.69,129.87,129.83,10.22135088]
["bitfinex","SOLUSD",1765758022842,0.69,129.87,129.81,7.70337878]
["bitfinex","SOLUSD",1765758023063,8.80994492,129.86,129.8,10.22135088]
["bitfinex","SOLUSD",1765758023270,8.42,129.85,129.81,9.51135088]
["bitfinex","SOLUSD",1765758023565,9.11,129.85,129.81,9.51135088]
["bitfinex","SOLUSD",1765758023747,0.69,129.84,129.81,9.51135088]
["bitfinex","SOLUSD",1765758023952,0.69,129.84,129.8,17.92533138]
["bitfinex","SOLUSD",1765758024158,0.69,129.84,129.81,17.21491455]
["bitfinex","SOLUSD",1765758024773,0.69,129.84,129.8,17.92529888]
["bitfinex","SOLUSD",1765758024966,8.39179964,129.84,129.78,0.91]
["bitfinex","SOLUSD",1765758025139,8.39179964,129.84,129.79,9.51135088]
["bitfinex","SOLUSD",1765758025339,0.69,129.83,129.79,9.51135088]
["bitfinex","SOLUSD",1765758025561,8.42,129.82,129.79,0.71]
["bitfinex","SOLUSD",1765758025758,8.42,129.82,129.79,10.22135088]
["bitfinex","SOLUSD",1765758025955,9.11,129.82,129.79,7.7044445]
["bitfinex","SOLUSD",1765758026184,0.69,129.81,129.78,7.90532877]
["bitfinex","SOLUSD",1765758026350,8.39360511,129.81,129.78,0.2]
["bitfinex","SOLUSD",1765758026741,0.72,129.8,129.78,0.2]
["bitfinex","SOLUSD",1765758027365,9.14,129.82,129.78,18.06652668]
["bitfinex","SOLUSD",1765758027886,9.14,129.82,129.79,9.51135088]
["bitfinex","SOLUSD",1765758028084,9.14,129.82,129.78,18.06652668]
["bitfinex","SOLUSD",1765758028386,0.72,129.81,129.78,18.06652668]
["bitfinex","SOLUSD",1765758028750,0.72,129.81,129.78,7.9051758]
["bitfinex","SOLUSD",1765758028950,0.72,129.81,129.78,17.41652668]
["bitfinex","SOLUSD",1765758029272,8.42,129.82,129.79,9.51135088]
["bitfinex","SOLUSD",1765758029584,9.14,129.82,129.79,9.51135088]
["bitfinex","SOLUSD",1765758029771,9.14,129.82,129.78,27.81854457]
["bitfinex","SOLUSD",1765758030073,8.42,129.82,129.79,10.17135088]
["bitfinex","SOLUSD",1765758030275,8.42,129.82,129.79,17.87563882]
["bitfinex","SOLUSD",1765758031671,9.1,129.82,129.79,7.70428794]
["bitfinex","SOLUSD",1765758032050,9.1,129.82,129.79,8.36428794]
["bitfinex","SOLUSD",1765758032676,9.1,129.82,129.79,17.87563882]
["bitfinex","SOLUSD",1765758033176,8.42,129.82,129.79,17.87563882]
["bitfinex","SOLUSD",1765758033378,8.38073586,129.86,129.81,9.51135088]
["bitfinex","SOLUSD",1765758033559,9.1,129.85,129.8,0.66]
["bitfinex","SOLUSD",1765758033758,9.1,129.85,129.8,9.51135088]
["bitfinex","SOLUSD",1765758033960,0.68,129.84,129.8,10.17135088]
["bitfinex","SOLUSD",1765758035963,8.38217886,129.84,129.78,0.2]
["bitfinex","SOLUSD",1765758036175,17.89352974,129.84,129.78,0.2]
["bitfinex","SOLUSD",1765758036475,0.68,129.83,129.78,7.90517427]
["bitfinex","SOLUSD",1765758036677,8.42,129.82,129.78,7.90517427]
["bitfinex","SOLUSD",1765758037064,8.42,129.82,129.79,10.17135088]
["bitfinex","SOLUSD",1765758037651,8.42,129.82,129.8,17.87516519]
["bitfinex","SOLUSD",1765758038476,0.68,129.81,129.78,0.2]
["bitfinex","SOLUSD",1765758039974,8.38413106,129.81,129.78,0.2]
["bitfinex","SOLUSD",1765758040366,0.68,129.8,129.78,0.2]
["bitfinex","SOLUSD",1765758040569,8.42,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765758041085,9.1,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765758041570,8.42,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765758041963,9.1,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765758043363,16.80475383,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765758045501,35.12604963,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765758045802,25.61469875,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765758046688,16.80475383,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765758046880,25.61469875,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765758048880,8.42,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765758049085,9.1,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765758050998,8.42,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765758051184,8.42,129.79,129.78,0.86]
["bitfinex","SOLUSD",1765758051387,8.42,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765758052086,8.42,129.79,129.78,10.37135088]
["bitfinex","SOLUSD",1765758052498,8.42,129.79,129.78,0.86]
["bitfinex","SOLUSD",1765758053314,8.42,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765758053515,8.42,129.79,129.78,8.56534751]
["bitfinex","SOLUSD",1765758053725,30.23940173,129.84,129.78,11.98524446]
["bitfinex","SOLUSD",1765758053899,8.42,129.83,129.79,4.07989695]
["bitfinex","SOLUSD",1765758054312,9.1,129.83,129.8,0.66]
["bitfinex","SOLUSD",1765758054508,9.1,129.83,129.79,4.07989695]
["bitfinex","SOLUSD",1765758054909,9.1,129.83,129.8,0.66]
["bitfinex","SOLUSD",1765758055689,9.1,129.83,129.8,8.36384961]
["bitfinex","SOLUSD",1765758056616,16.80240441,129.83,129.8,0.66]
["bitfinex","SOLUSD",1765758056910,0.66,129.82,129.78,12.03467839]
["bitfinex","SOLUSD",1765758057219,0.66,129.82,129.79,7.70443172]
["bitfinex","SOLUSD",1765758057390,16.12240441,129.83,129.79,11.83432867]
["bitfinex","SOLUSD",1765758057712,9.08,129.83,129.8,4.12989695]
["bitfinex","SOLUSD",1765758058223,9.08,129.83,129.79,11.12432867]
["bitfinex","SOLUSD",1765758058519,9.08,129.83,129.79,11.83309649]
["bitfinex","SOLUSD",1765758058815,16.12238532,129.83,129.79,11.83309649]
["bitfinex","SOLUSD",1765758059019,0.66,129.82,129.79,8.41443172]
["bitfinex","SOLUSD",1765758059815,16.78238532,129.83,129.79,7.70443172]
["bitfinex","SOLUSD",1765758060016,0.66,129.82,129.78,7.90512332]
["bitfinex","SOLUSD",1765758060218,0.66,129.82,129.78,0.2]
["bitfinex","SOLUSD",1765758060422,4.07866477,129.82,129.78,0.2]
["bitfinex","SOLUSD",1765758060614,0.66,129.82,129.78,0.2]
["bitfinex","SOLUSD",1765758060921,0.66,129.81,129.78,0.2]
["bitfinex","SOLUSD",1765758061213,8.42,129.8,129.78,0.2]
["bitfinex","SOLUSD",1765758061618,9.08,129.8,129.78,0.2]
["bitfinex","SOLUSD",1765758061823,0.66,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765758062803,8.42,129.8,129.78,0.91]
["bitfinex","SOLUSD",1765758062989,8.42,129.8,129.78,0.2]
["bitfinex","SOLUSD",1765758063196,9.08,129.8,129.78,0.2]
["bitfinex","SOLUSD",1765758063414,16.78436099,129.8,129.78,0.2]
["bitfinex","SOLUSD",1765758064820,0.66,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765758065023,16.78436099,129.8,129.78,0.2]
["bitfinex","SOLUSD",1765758065597,8.42,129.8,129.79,0.71]
["bitfinex","SOLUSD",1765758068805,8.42,129.8,129.79,11.8334186]
["bitfinex","SOLUSD",1765758069123,8.42,129.8,129.79,4.12866477]
["bitfinex","SOLUSD",1765758069312,8.42,129.8,129.79,0.71]
["bitfinex","SOLUSD",1765758069519,8.42,129.8,129.79,8.41475383]
["bitfinex","SOLUSD",1765758071126,8.42,129.8,129.79,10.60293679]
["bitfinex","SOLUSD",1765758071828,8.42,129.8,129.78,7.90533236]
["bitfinex","SOLUSD",1765758072140,8.42,129.8,129.78,8.61533236]
["bitfinex","SOLUSD",1765758072317,9.08,129.8,129.78,0.2]
["bitfinex","SOLUSD",1765758073130,8.42,129.8,129.78,3.09818296]
["bitfinex","SOLUSD",1765758073325,8.42,129.8,129.78,10.80352518]
["bitfinex","SOLUSD",1765758075038,8.42,129.8,129.78,8.61534222]
["bitfinex","SOLUSD",1765758075243,0.66,129.79,129.78,0.2]
["bitfinex","SOLUSD",1765758075404,9.08,129.8,129.78,0.2]
["bitfinex","SOLUSD",1765758075608,8.42,129.8,129.77,2.89818296]
["bitfinex","SOLUSD",1765758075911,8.42,129.8,129.77,2.18818296]
["bitfinex","SOLUSD",1765758076105,8.42,129.8,129.77,2.89818296]
["bitfinex","SOLUSD",1765758076307,8.42,129.8,129.78,10.60346887]
["bitfinex","SOLUSD",1765758076505,8.42,129.8,129.79,2.18818296]
["bitfinex","SOLUSD",1765758076829,8.42,129.8,129.79,2.89818296]
["bitfinex","SOLUSD",1765758077427,8.42,129.8,129.79,10.60293679]
["bitfinex","SOLUSD",1765758079131,104.7,129.84,129.79,10.60293679]
["bitfinex","SOLUSD",1765758079342,8.42,129.84,129.82,2.18818296]
["bitfinex","SOLUSD",1765758079707,8.42,129.84,129.82,2.89818296]
["bitfinex","SOLUSD",1765758080143,8.42,129.84,129.82,10.60113589]
["bitfinex","SOLUSD",1765758080441,8.42,129.86,129.83,2.89818296]
["bitfinex","SOLUSD",1765758080732,0.66,129.9,129.85,2.18818296]
["bitfinex","SOLUSD",1765758080914,0.66,129.9,129.86,2.18818296]
["bitfinex","SOLUSD",1765758080915,8.42,129.88,129.86,2.18818296]
["bitfinex","SOLUSD",1765758081317,8.42,129.88,129.87,0.71]
["bitfinex","SOLUSD",1765758081520,8.42,129.88,129.87,2.89818296]
["bitfinex","SOLUSD",1765758081721,0.66,129.91,129.87,2.89818296]
["bitfinex","SOLUSD",1765758081921,8.42,129.9,129.88,0.71]
["bitfinex","SOLUSD",1765758082332,8.42,129.9,129.87,10.59812195]
["bitfinex","SOLUSD",1765758084206,8.42,129.9,129.88,10.59737023]
["bitfinex","SOLUSD",1765758084411,8.42,129.9,129.88,7.69918727]
["bitfinex","SOLUSD",1765758085143,8.42,129.9,129.88,10.59737023]
["bitfinex","SOLUSD",1765758085512,8.42,129.9,129.89,0.71]
["bitfinex","SOLUSD",1765758086347,8.42,129.9,129.88,9.88737023]
["bitfinex","SOLUSD",1765758086640,8.42,129.91,129.89,0.71]
["bitfinex","SOLUSD",1765758087210,8.42,129.91,129.9,2.18818296]
["bitfinex","SOLUSD",1765758087635,8.42,129.91,129.9,10.59641236]
["bitfinex","SOLUSD",1765758088316,8.42,129.91,129.9,8.4082294]
["bitfinex","SOLUSD",1765758088531,8.42,129.91,129.9,10.59641236]
["bitfinex","SOLUSD",1765758089348,9.1,129.94,129.9,10.59641236]
["bitfinex","SOLUSD",1765758089520,8.42,129.94,129.91,8.41706886]
["bitfinex","SOLUSD",1765758089721,8.42,129.94,129.91,10.60525182]
["bitfinex","SOLUSD",1765758090038,8.42,129.94,129.92,0.72]
["bitfinex","SOLUSD",1765758090352,9.13,129.94,129.91,29.84934388]
["bitfinex","SOLUSD",1765758091024,8.42,129.94,129.91,29.84934388]
["bitfinex","SOLUSD",1765758091220,9.13,129.95,129.91,29.84934388]
["bitfinex","SOLUSD",1765758091954,0.71,129.95,129.91,29.84934388]
["bitfinex","SOLUSD",1765758092253,9.13,129.95,129.92,0.72]
["bitfinex","SOLUSD",1765758092629,0.71,129.94,129.91,7.69706886]
["bitfinex","SOLUSD",1765758092853,0.71,129.94,129.89,0.72]
["bitfinex","SOLUSD",1765758093015,0.71,129.94,129.9,0.72]
["bitfinex","SOLUSD",1765758093629,0.71,129.94,129.91,9.88569643]
["bitfinex","SOLUSD",1765758093813,8.42,129.95,129.91,9.88569643]
["bitfinex","SOLUSD",1765758094130,0.71,129.94,129.91,10.60569643]
["bitfinex","SOLUSD",1765758094749,0.71,129.94,129.9,2.18818296]
["bitfinex","SOLUSD",1765758094924,0.71,129.94,129.9,0.72]
["bitfinex","SOLUSD",1765758095132,0.71,129.94,129.9,8.41819934]
["bitfinex","SOLUSD",1765758095836,0.71,129.94,129.9,10.6063823]
["bitfinex","SOLUSD",1765758096174,105.41,129.98,129.93,2.18818296]
["bitfinex","SOLUSD",1765758096448,8.42,129.97,129.94,2.18818296]
["bitfinex","SOLUSD",1765758096645,8.42,129.97,129.94,2.90818296]
["bitfinex","SOLUSD",1765758096826,8.42,129.97,129.95,0.72]
["bitfinex","SOLUSD",1765758097145,8.42,129.97,129.94,2.18818296]
["bitfinex","SOLUSD",1765758097146,8.42,129.97,129.94,2.90271018]
["bitfinex","SOLUSD",1765758097654,8.42,129.97,129.95,2.90271018]
["bitfinex","SOLUSD",1765758098143,8.42,129.97,129.96,10.59738546]
["bitfinex","SOLUSD",1765758098538,8.42,129.97,129.93,13.0470912]
["bitfinex","SOLUSD",1765758098539,16.82409407,129.97,129.93,20.7433837]
["bitfinex","SOLUSD",1765758098730,0.71,129.96,129.93,20.7433837]
["bitfinex","SOLUSD",1765758098930,0.71,129.96,129.92,8.41685093]
["bitfinex","SOLUSD",1765758099268,9.13,129.97,129.94,7.69533944]
["bitfinex","SOLUSD",1765758099436,0.71,129.96,129.93,0.72]
["bitfinex","SOLUSD",1765758100056,0.71,129.96,129.93,8.4159514]
["bitfinex","SOLUSD",1765758100257,0.71,129.96,129.93,10.59866158]
["bitfinex","SOLUSD",1765758100630,0.71,129.96,129.93,7.6959514]
["bitfinex","SOLUSD",1765758101169,0.71,129.96,129.93,8.4159514]
["bitfinex","SOLUSD",1765758101325,0.71,129.96,129.93,10.59866158]
["bitfinex","SOLUSD",1765758101529,8.42,129.97,129.94,0.72]
["bitfinex","SOLUSD",1765758102059,9.13,129.97,129.94,0.72]
["bitfinex","SOLUSD",1765758102228,8.42,129.97,129.95,2.18271018]
["bitfinex","SOLUSD",1765758102649,8.42,129.97,129.96,2.90271018]
["bitfinex","SOLUSD",1765758102851,0.81,130.03,129.97,13.0470912]
["bitfinex","SOLUSD",1765758103156,8.42,130.02,130.0,2.18271018]
["bitfinex","SOLUSD",1765758103325,8.42,130.02,130.01,2.90271018]
["bitfinex","SOLUSD",1765758103829,8.42,130.02,130.01,2.18271018]
["bitfinex","SOLUSD",1765758104224,9.13,130.02,129.99,2.18271018]
["bitfinex","SOLUSD",1765758104424,9.13,130.02,129.98,15.94980138]
["bitfinex","SOLUSD",1765758105364,16.11114143,130.02,129.98,23.64320795]
["bitfinex","SOLUSD",1765758105543,0.71,130.01,129.98,20.74049777]
["bitfinex","SOLUSD",1765758105730,0.71,130.01,129.98,23.64320795]
["bitfinex","SOLUSD",1765758106132,8.42,130.02,129.99,2.90271018]
["bitfinex","SOLUSD",1765758106332,9.13,130.02,129.99,0.72]
["bitfinex","SOLUSD",1765758106731,8.42,130.02,129.99,2.18271018]
["bitfinex","SOLUSD",1765758106926,8.42,130.02,129.99,0.72]
["bitfinex","SOLUSD",1765758107147,9.13,130.02,129.99,2.90271018]
["bitfinex","SOLUSD",1765758107358,8.42,130.02,129.99,10.59519806]
["bitfinex","SOLUSD",1765758107750,0.71,130.01,129.98,15.22980138]
["bitfinex","SOLUSD",1765758107954,0.71,130.01,129.98,21.46010269]
["bitfinex","SOLUSD",1765758108264,0.71,130.01,129.96,2.90271018]
["bitfinex","SOLUSD",1765758108430,0.71,130.01,129.95,2.18271018]
["bitfinex","SOLUSD",1765758108628,0.71,130.01,129.97,9.87669477]
["bitfinex","SOLUSD",1765758108826,0.71,130.01,129.97,8.41389732]
["bitfinex","SOLUSD",1765758109044,0.71,130.01,129.97,7.69389732]
["bitfinex","SOLUSD",1765758109242,0.71,130.01,129.97,8.41389732]
["bitfinex","SOLUSD",1765758109448,113.12,130.02,129.98,8.41323657]
["bitfinex","SOLUSD",1765758109752,113.12,130.02,129.99,0.72]
["bitfinex","SOLUSD",1765758109956,8.42,130.02,129.99,0.72]
["bitfinex","SOLUSD",1765758110129,0.71,130.01,129.98,29.10967501]
["bitfinex","SOLUSD",1765758110451,0.71,130.01,129.97,20.7411226]
["bitfinex","SOLUSD",1765758110642,0.71,130.01,129.96,7.69449063]
["bitfinex","SOLUSD",1765758111056,0.71,130.01,129.96,8.41449063]
["bitfinex","SOLUSD",1765758111369,8.4020934,130.01,129.96,8.41449063]
["bitfinex","SOLUSD",1765758111666,10.58480358,130.01,129.96,7.69449063]
["bitfinex","SOLUSD",1765758111868,0.71,130.0,129.95,7.69508521]
["bitfinex","SOLUSD",1765758112235,0.71,130.0,129.96,7.69464307]
["bitfinex","SOLUSD",1765758113459,8.40231222,130.0,129.96,8.41464307]
["bitfinex","SOLUSD",1765758113661,16.11161361,130.02,129.97,0.72]
["bitfinex","SOLUSD",1765758113979,0.71,130.01,129.96,8.41464307]
["bitfinex","SOLUSD",1765758114273,0.71,130.01,129.96,9.87735325]
["bitfinex","SOLUSD",1765758114484,0.71,130.01,129.95,9.87794108]
["bitfinex","SOLUSD",1765758115067,0.71,130.01,129.95,10.59794108]
["bitfinex","SOLUSD",1765758115263,7.69230769,130.0,129.95,10.59794108]
["bitfinex","SOLUSD",1765758115749,0.71,129.99,129.95,8.4152309]
["bitfinex","SOLUSD",1765758115955,2.18271018,129.97,129.91,0.72]
["bitfinex","SOLUSD",1765758116157,10.60271018,129.98,129.91,2.90271018]
["bitfinex","SOLUSD",1765758116348,0.71,129.97,129.92,2.18271018]
["bitfinex","SOLUSD",1765758116550,0.71,129.97,129.94,7.6958175]
["bitfinex","SOLUSD",1765758116769,8.42,129.98,129.95,7.69505976]
["bitfinex","SOLUSD",1765758116968,8.42,129.98,129.95,8.38505976]
["bitfinex","SOLUSD",1765758117276,8.42,129.98,129.96,0.69]
["bitfinex","SOLUSD",1765758117452,8.42,129.98,129.96,7.69454005]
["bitfinex","SOLUSD",1765758117657,8.42,129.98,129.95,10.56776039]
["bitfinex","SOLUSD",1765758118252,8.42,129.98,129.96,7.69463292]
["bitfinex","SOLUSD",1765758118573,9.09,129.98,129.95,7.69505829]
["bitfinex","SOLUSD",1765758118868,0.67,129.97,129.94,7.69574056]
["bitfinex","SOLUSD",1765758119069,0.67,129.97,129.94,7.69579655]
["bitfinex","SOLUSD",1765758119268,16.78354919,129.98,129.94,10.56850673]
["bitfinex","SOLUSD",1765758119460,0.67,129.97,129.94,8.38579655]
["bitfinex","SOLUSD",1765758119757,0.67,129.97,129.94,10.56850673]
["bitfinex","SOLUSD",1765758120368,16.78354919,129.98,129.94,10.56850673]
["bitfinex","SOLUSD",1765758120576,16.11354919,129.98,129.94,10.56850673]
["bitfinex","SOLUSD",1765758120778,0.67,129.97,129.92,7.69666718]
["bitfinex","SOLUSD",1765758120954,0.67,129.97,129.93,7.69626018]
["bitfinex","SOLUSD",1765758121152,0.67,129.97,129.93,10.56895221]
["bitfinex","SOLUSD",1765758121456,0.67,129.97,129.92,7.6969745]
["bitfinex","SOLUSD",1765758121775,0.67,129.97,129.93,7.69607221]
["bitfinex","SOLUSD",1765758121976,0.67,129.97,129.93,8.38607221]
["bitfinex","SOLUSD",1765758122183,16.11354919,129.98,129.94,0.69]
["bitfinex","SOLUSD",1765758122349,0.67,130.0,129.96,2.18271018]
["bitfinex","SOLUSD",1765758122675,8.80994492,130.02,129.94,13.7370912]
["bitfinex","SOLUSD",1765758122676,8.42,130.02,129.98,2.18271018]
["bitfinex","SOLUSD",1765758122971,9.09,130.02,129.98,2.18271018]
["bitfinex","SOLUSD",1765758123175,0.1,130.03,130.01,2.18271018]
["bitfinex","SOLUSD",1765758123355,0.1,130.03,130.02,2.18271018]
["bitfinex","SOLUSD",1765758123792,0.1,130.03,130.02,2.87271018]
["bitfinex","SOLUSD",1765758124272,0.1,130.03,130.02,8.38112444]
["bitfinex","SOLUSD",1765758124472,0.1,130.03,130.02,10.56383462]
["bitfinex","SOLUSD",1765758125248,0.1,130.03,130.02,2.18271018]
["bitfinex","SOLUSD",1765758125473,0.77,130.03,130.0,13.53329401]
["bitfinex","SOLUSD",1765758125774,0.77,130.03,129.99,13.53395992]
["bitfinex","SOLUSD",1765758126476,8.46063728,130.03,129.99,13.53395992]
["bitfinex","SOLUSD",1765758126676,0.1,130.03,130.01,5.84116214]
["bitfinex","SOLUSD",1765758126855,0.67,130.02,129.99,7.69279778]
["bitfinex","SOLUSD",1765758127194,0.67,130.02,129.99,14.22395992]
["bitfinex","SOLUSD",1765758127676,0.1,130.03,130.0,5.84116214]
["bitfinex","SOLUSD",1765758127980,0.77,130.03,130.0,5.84116214]
["bitfinex","SOLUSD",1765758128787,8.46063691,130.03,129.98,7.69336679]
["bitfinex","SOLUSD",1765758128952,113.16063691,130.03,129.98,13.53452893]
["bitfinex","SOLUSD",1765758129152,9.09,130.02,129.98,7.69336679]
["bitfinex","SOLUSD",1765758129352,0.67,130.01,129.98,13.53452893]
["bitfinex","SOLUSD",1765758130491,8.42,130.02,129.98,13.53462679]
["bitfinex","SOLUSD",1765758130666,9.09,130.02,129.98,13.53462679]
["bitfinex","SOLUSD",1765758130857,0.67,130.01,129.98,13.53462679]
["bitfinex","SOLUSD",1765758131061,0.67,130.01,129.97,14.22503019]
["bitfinex","SOLUSD",1765758131478,0.67,130.01,129.97,17.8809218]
["bitfinex","SOLUSD",1765758131689,0.67,130.01,129.97,0.69]
["bitfinex","SOLUSD",1765758131907,0.67,130.01,129.97,10.18705375]
["bitfinex","SOLUSD",1765758132055,0.67,130.01,129.96,17.19162975]
["bitfinex","SOLUSD",1765758132380,8.36213045,130.01,129.96,17.88162975]
["bitfinex","SOLUSD",1765758132766,0.67,130.0,129.96,17.88162975]
["bitfinex","SOLUSD",1765758133160,0.67,130.0,129.97,9.49705375]
["bitfinex","SOLUSD",1765758133481,0.67,130.0,129.96,17.88162975]
["bitfinex","SOLUSD",1765758133688,8.36240387,130.0,129.94,17.88269249]
["bitfinex","SOLUSD",1765758133885,8.36240387,130.0,129.92,19.9323033]
["bitfinex","SOLUSD",1765758133886,8.42,129.99,129.92,19.9323033]
["bitfinex","SOLUSD",1765758134088,9.09,129.99,129.95,7.69513472]
["bitfinex","SOLUSD",1765758134293,9.09,129.99,129.95,8.38513472]
["bitfinex","SOLUSD",1765758134585,9.09,129.99,129.96,7.69458689]
["bitfinex","SOLUSD",1765758134891,8.42,129.99,129.96,17.88500888]
["bitfinex","SOLUSD",1765758135092,8.42,130.01,129.97,10.19042199]
["bitfinex","SOLUSD",1765758135291,9.09,130.01,129.97,10.19042199]
["bitfinex","SOLUSD",1765758135904,9.09,130.01,129.97,17.88421927]
["bitfinex","SOLUSD",1765758136106,0.67,130.0,129.97,9.50042199]
["bitfinex","SOLUSD",1765758136262,0.67,130.0,129.96,7.69453381]
["bitfinex","SOLUSD",1765758136466,0.67,130.0,129.95,30.9326338]
["bitfinex","SOLUSD",1765758136783,8.42,130.01,129.97,17.1943237]
["bitfinex","SOLUSD",1765758136979,8.42,130.01,129.98,9.50042199]
["bitfinex","SOLUSD",1765758137184,8.42,130.01,129.99,9.50042199]
["bitfinex","SOLUSD",1765758137486,8.42,130.01,129.99,10.19042199]
["bitfinex","SOLUSD",1765758137661,8.42,130.01,130.0,9.50042199]
["bitfinex","SOLUSD",1765758137860,8.42,130.01,130.0,17.19272968]
["bitfinex","SOLUSD",1765758138990,8.42,130.01,130.0,7.69230769]
["bitfinex","SOLUSD",1765758139187,0.77,130.03,130.0,7.69230769]
["bitfinex","SOLUSD",1765758139393,0.1,130.03,130.0,17.19272968]
["bitfinex","SOLUSD",1765758139594,0.1,130.03,130.02,9.50042199]
["bitfinex","SOLUSD",1765758139775,0.1,130.03,130.02,10.19042199]
["bitfinex","SOLUSD",1765758139971,0.1,130.03,130.02,17.88154643]
["bitfinex","SOLUSD",1765758144401,0.1,130.07,130.05,13.0470912]
["bitfinex","SOLUSD",1765758144566,0.77,130.07,130.05,13.0470912]
["bitfinex","SOLUSD",1765758144761,0.77,130.07,130.02,65.37455775]
["bitfinex","SOLUSD",1765758144762,0.1,130.07,130.04,9.50042199]
["bitfinex","SOLUSD",1765758144965,0.1,130.07,130.06,9.50042199]
["bitfinex","SOLUSD",1765758145260,0.1,130.07,130.06,10.19042199]
["bitfinex","SOLUSD",1765758145460,0.1,130.07,130.06,17.87918102]
["bitfinex","SOLUSD",1765758146079,0.1,130.07,130.06,8.37875903]
["bitfinex","SOLUSD",1765758146279,0.1,130.07,130.05,17.18964]
["bitfinex","SOLUSD",1765758146498,0.1,130.07,130.06,7.68875903]
["bitfinex","SOLUSD",1765758146794,0.1,130.07,130.06,17.18918102]
["bitfinex","SOLUSD",1765758147179,0.1,130.07,130.06,17.89918102]
["bitfinex","SOLUSD",1765758147373,0.1,130.07,130.06,12.36996246]
["bitfinex","SOLUSD",1765758148785,0.1,130.07,130.06,11.65996246]
["bitfinex","SOLUSD",1765758149466,0.1,130.07,130.06,17.17301502]
["bitfinex","SOLUSD",1765758149887,0.1,130.07,130.06,17.88301502]
["bitfinex","SOLUSD",1765758150668,0.1,130.07,130.05,30.22052856]
["bitfinex","SOLUSD",1765758151100,0.1,130.07,130.06,7.68875903]
["bitfinex","SOLUSD",1765758151693,0.1,130.07,130.06,17.17301502]
["bitfinex","SOLUSD",1765758152477,0.1,130.07,130.06,7.68875903]
["bitfinex","SOLUSD",1765758153405,0.1,130.07,130.06,17.17301502]
["bitfinex","SOLUSD",1765758153788,0.1,130.07,130.06,17.82301502]
["bitfinex","SOLUSD",1765758156006,0.1,130.07,130.06,35.05295994]
["bitfinex","SOLUSD",1765758156007,1e-08,130.07,130.06,35.05295994]
["bitfinex","SOLUSD",1765758156390,1e-08,130.07,130.06,39.29010622]
["bitfinex","SOLUSD",1765758159290,1e-08,130.07,130.06,30.87010622]
["bitfinex","SOLUSD",1765758159489,0.70000001,130.07,130.06,17.17301502]
["bitfinex","SOLUSD",1765758159706,1e-08,130.07,130.06,17.17301502]
["bitfinex","SOLUSD",1765758159905,1e-08,130.07,130.06,17.82301502]
["bitfinex","SOLUSD",1765758160113,1e-08,130.07,130.06,30.87010622]
["bitfinex","SOLUSD",1765758163616,1e-08,130.07,130.06,20.73585023]
["bitfinex","SOLUSD",1765758163920,1e-08,130.07,130.06,30.22010622]
["bitfinex","SOLUSD",1765758164609,1e-08,130.07,130.06,17.17301502]
["bitfinex","SOLUSD",1765758164810,1e-08,130.07,130.06,7.68875903]
["bitfinex","SOLUSD",1765758165028,0.70000001,130.07,130.06,7.68875903]
["bitfinex","SOLUSD",1765758165187,0.70000001,130.07,130.04,7.68946079]
["bitfinex","SOLUSD",1765758165520,8.38834358,130.07,130.03,17.17472775]
["bitfinex","SOLUSD",1765758165724,8.38821478,130.07,130.03,7.69047176]
["bitfinex","SOLUSD",1765758165894,0.7,130.06,130.03,7.69051655]
["bitfinex","SOLUSD",1765758166401,0.7,130.06,130.02,9.48425599]
["bitfinex","SOLUSD",1765758166597,0.7,130.06,130.02,17.1750149]
["bitfinex","SOLUSD",1765758166802,0.7,130.06,130.03,7.69052419]
["bitfinex","SOLUSD",1765758167007,0.7,130.06,130.04,9.48425599]
["bitfinex","SOLUSD",1765758167203,1e-08,130.07,130.04,9.48425599]
["bitfinex","SOLUSD",1765758167407,0.70000001,130.07,130.04,9.48425599]
["bitfinex","SOLUSD",1765758167718,0.70000001,130.07,130.04,17.17368775]
["bitfinex","SOLUSD",1765758168306,0.70000001,130.07,130.05,9.48425599]
["bitfinex","SOLUSD",1765758169123,1e-08,130.07,130.06,9.48425599]
["bitfinex","SOLUSD",1765758169418,1e-08,130.07,130.04,27.56428565]
["bitfinex","SOLUSD",1765758169419,0.7,130.06,130.05,9.48425599]
["bitfinex","SOLUSD",1765758169621,1e-08,130.07,130.05,17.17321008]
["bitfinex","SOLUSD",1765758169999,1e-08,130.07,130.06,9.48425599]
["bitfinex","SOLUSD",1765758170398,1e-08,130.07,130.05,17.17321008]
["bitfinex","SOLUSD",1765758171125,1e-08,130.07,130.06,17.17301502]
["bitfinex","SOLUSD",1765758172624,1e-08,130.07,130.02,13.0470912]
["bitfinex","SOLUSD",1765758172625,0.70000001,130.07,130.02,7.69102537]
["bitfinex","SOLUSD",1765758172808,0.70000001,130.07,130.03,9.48425599]
["bitfinex","SOLUSD",1765758173128,0.70000001,130.07,130.04,9.48425599]
["bitfinex","SOLUSD",1765758173324,0.70000001,130.07,130.03,9.48425599]
["bitfinex","SOLUSD",1765758174028,0.70000001,130.07,130.02,37.05309246]
["bitfinex","SOLUSD",1765758174323,8.38823798,130.07,130.03,9.48425599]
["bitfinex","SOLUSD",1765758174498,8.4,130.06,129.99,8.42]
["bitfinex","SOLUSD",1765758174699,9.1,130.06,130.02,10.14027566]
["bitfinex","SOLUSD",1765758175012,0.7,130.05,130.02,10.14027566]
["bitfinex","SOLUSD",1765758175701,0.7,130.05,130.01,22.53736686]
["bitfinex","SOLUSD",1765758175915,0.7,130.05,130.02,7.69111918]
["bitfinex","SOLUSD",1765758176102,0.7,130.05,130.02,17.18139484]
["bitfinex","SOLUSD",1765758176503,0.7,130.05,130.02,7.69111918]
["bitfinex","SOLUSD",1765758176801,0.7,130.05,130.02,17.18135789]
["bitfinex","SOLUSD",1765758178130,8.4,130.06,130.03,9.49027566]
["bitfinex","SOLUSD",1765758178131,9.06,130.06,130.03,9.49027566]
["bitfinex","SOLUSD",1765758178627,8.4,130.06,130.02,27.62889333]
["bitfinex","SOLUSD",1765758178809,8.4,130.06,130.02,36.40916899]
["bitfinex","SOLUSD",1765758178810,0.66,130.05,130.02,36.40916899]
["bitfinex","SOLUSD",1765758179532,0.66,130.05,130.02,17.18135789]
["bitfinex","SOLUSD",1765758180330,9.06,130.06,130.03,9.49027566]
["bitfinex","SOLUSD",1765758180537,0.66,130.05,130.02,7.69108223]
["bitfinex","SOLUSD",1765758180699,0.66,130.05,130.01,13.0470912]
["bitfinex","SOLUSD",1765758180700,0.66,130.05,130.0,7.69207137]
["bitfinex","SOLUSD",1765758180904,10.15027566,130.05,129.99,30.23010589]
["bitfinex","SOLUSD",1765758181100,18.30022058,130.04,129.98,17.18367317]
["bitfinex","SOLUSD",1765758181330,9.46994492,130.04,129.97,0.71]
["bitfinex","SOLUSD",1765758181641,0.66,130.03,129.99,7.69250669]
["bitfinex","SOLUSD",1765758181933,0.66,130.03,129.99,17.18295774]
["bitfinex","SOLUSD",1765758182311,8.3507075,130.03,129.98,9.49027566]
["bitfinex","SOLUSD",1765758182935,117.7470912,130.05,130.0,9.49027566]
["bitfinex","SOLUSD",1765758183231,0.66,130.04,129.99,27.6350248]
["bitfinex","SOLUSD",1765758183417,0.66,130.04,130.0,9.49027566]
["bitfinex","SOLUSD",1765758183600,0.66,130.04,129.99,37.12530046]
["bitfinex","SOLUSD",1765758183802,0.66,130.04,129.99,27.6350248]
["bitfinex","SOLUSD",1765758184110,0.66,130.04,129.99,37.12530046]
["bitfinex","SOLUSD",1765758185346,17.84034772,130.04,129.98,17.183677]
["bitfinex","SOLUSD",1765758185555,9.49027566,130.01,129.95,0.1]
["bitfinex","SOLUSD",1765758185723,9.49027566,130.0,129.95,0.1]
["bitfinex","SOLUSD",1765758185909,8.35119278,130.02,129.97,9.49027566]
["bitfinex","SOLUSD",1765758186102,0.66,130.02,129.97,9.49027566]
["bitfinex","SOLUSD",1765758186344,0.66,130.01,129.97,10.20027566]
["bitfinex","SOLUSD",1765758186525,0.66,130.01,129.96,9.49027566]
["bitfinex","SOLUSD",1765758187245,0.66,130.01,129.97,10.20027566]
["bitfinex","SOLUSD",1765758188037,0.66,130.01,129.98,7.6934913]
["bitfinex","SOLUSD",1765758188430,16.11070567,130.03,129.98,17.18376696]
["bitfinex","SOLUSD",1765758188610,113.12,130.04,129.99,0.71]
["bitfinex","SOLUSD",1765758188810,0.66,130.06,130.03,9.49027566]
["bitfinex","SOLUSD",1765758189039,9.08000001,130.07,130.04,9.49027566]
["bitfinex","SOLUSD",1765758189244,9.08000001,130.07,130.03,9.49027566]
["bitfinex","SOLUSD",1765758189535,16.76822485,130.07,130.03,9.49027566]
["bitfinex","SOLUSD",1765758189723,16.76822485,130.07,130.01,0.71]
["bitfinex","SOLUSD",1765758189724,0.66,130.06,130.01,0.71]
["bitfinex","SOLUSD",1765758189907,0.66,130.06,130.02,9.49027566]
["bitfinex","SOLUSD",1765758190111,0.66,130.06,130.03,9.49027566]
["bitfinex","SOLUSD",1765758191639,8.42000001,130.07,130.04,10.20027566]
["bitfinex","SOLUSD",1765758191825,9.08000001,130.07,130.03,10.20027566]
["bitfinex","SOLUSD",1765758192021,9.08000001,130.07,130.04,17.1799757]
["bitfinex","SOLUSD",1765758192327,8.42000001,130.07,130.05,9.49027566]
["bitfinex","SOLUSD",1765758192843,1e-08,130.07,130.06,10.20027566]
["bitfinex","SOLUSD",1765758193527,1e-08,130.07,130.06,6.54579785]
["bitfinex","SOLUSD",1765758193925,1e-08,130.07,130.06,19.59288905]
["bitfinex","SOLUSD",1765758194237,1e-08,130.07,130.06,27.28164808]
["bitfinex","SOLUSD",1765758195720,1e-08,130.07,130.06,23.0445018]
["bitfinex","SOLUSD",1765758198951,1e-08,130.07,130.06,30.25579515]
["bitfinex","SOLUSD",1765758199137,1e-08,130.07,130.06,23.0445018]
["bitfinex","SOLUSD",1765758199823,0.1,130.11,130.09,13.0470912]
["bitfinex","SOLUSD",1765758200147,0.1,130.11,130.1,5.83579785]
["bitfinex","SOLUSD",1765758200357,0.1,130.11,130.1,6.54579785]
["bitfinex","SOLUSD",1765758200542,0.1,130.11,130.1,5.83579785]
["bitfinex","SOLUSD",1765758200852,0.1,130.11,130.09,13.52259958]
["bitfinex","SOLUSD",1765758201015,0.76,130.11,130.08,5.83579785]
["bitfinex","SOLUSD",1765758201220,0.76,130.11,130.08,13.5229106]
["bitfinex","SOLUSD",1765758201629,0.76,130.11,130.09,13.52270191]
["bitfinex","SOLUSD",1765758202010,0.76,130.11,130.08,5.83579785]
["bitfinex","SOLUSD",1765758202978,0.76,130.11,130.09,7.68697972]
["bitfinex","SOLUSD",1765758203457,0.76,130.11,130.09,13.52277757]
["bitfinex","SOLUSD",1765758203671,0.1,130.11,130.1,5.83579785]
["bitfinex","SOLUSD",1765758204663,0.76,130.11,130.09,7.68697972]
["bitfinex","SOLUSD",1765758204971,0.76,130.11,130.09,13.52277757]
["bitfinex","SOLUSD",1765758208546,0.76,130.11,130.07,7.68774437]
["bitfinex","SOLUSD",1765758208748,0.76,130.11,130.08,13.52337181]
["bitfinex","SOLUSD",1765758209049,0.76,130.11,130.09,7.68696671]
["bitfinex","SOLUSD",1765758209252,0.1,130.11,130.09,13.52276456]
["bitfinex","SOLUSD",1765758209457,0.1,130.11,130.1,5.83579785]
["bitfinex","SOLUSD",1765758209842,0.1,130.11,130.09,14.23276456]
["bitfinex","SOLUSD",1765758210366,0.1,130.11,130.09,13.52276456]
["bitfinex","SOLUSD",1765758210951,0.1,130.11,130.1,5.83579785]
["bitfinex","SOLUSD",1765758211151,0.1,130.11,130.1,6.54579785]
["bitfinex","SOLUSD",1765758212775,0.1,130.11,130.1,6.54194508]
["bitfinex","SOLUSD",1765758213141,0.1,130.11,130.1,14.22834016]
["bitfinex","SOLUSD",1765758214961,0.1,130.11,130.1,13.51834016]
["bitfinex","SOLUSD",1765758215460,0.1,130.11,130.1,14.22834016]
["bitfinex","SOLUSD",1765758216970,0.1,130.11,130.1,36.08537628]
["bitfinex","SOLUSD",1765758217175,0.1,130.11,130.1,27.27543136]
["bitfinex","SOLUSD",1765758217363,0.1,130.11,130.1,23.98368949]
["bitfinex","SOLUSD",1765758217559,0.1,130.11,130.1,23.27368949]
["bitfinex","SOLUSD",1765758217967,0.81,130.11,130.1,7.68639508]
["bitfinex","SOLUSD",1765758218271,0.81,130.11,130.08,7.68716697]
["bitfinex","SOLUSD",1765758218849,0.81,130.11,130.08,10.22737018]
["bitfinex","SOLUSD",1765758219364,0.81,130.11,130.08,7.68716697]
["bitfinex","SOLUSD",1765758219570,0.81,130.11,130.08,13.52219207]
["bitfinex","SOLUSD",1765758221281,0.1,130.11,130.09,5.8350251]
["bitfinex","SOLUSD",1765758222180,0.1,130.11,130.09,6.5450251]
["bitfinex","SOLUSD",1765758223459,0.1,130.11,130.1,7.68639508]
["bitfinex","SOLUSD",1765758223668,0.1,130.11,130.1,14.23142018]
["bitfinex","SOLUSD",1765758227255,0.1,130.13,130.12,13.0470912]
["bitfinex","SOLUSD",1765758227581,0.1,130.13,130.12,34.98732994]
["bitfinex","SOLUSD",1765758227786,0.1,130.13,130.12,35.69732994]
["bitfinex","SOLUSD",1765758228584,0.1,130.18,130.16,13.0470912]
["bitfinex","SOLUSD",1765758228915,0.1,130.18,130.17,8.42]
["bitfinex","SOLUSD",1765758229061,0.1,130.18,130.17,14.9650251]
["bitfinex","SOLUSD",1765758229384,0.1,130.18,130.17,18.04017405]
["bitfinex","SOLUSD",1765758229887,0.1,130.18,130.17,25.0124357]
["bitfinex","SOLUSD",1765758230458,0.1,130.18,130.17,25.7224357]
["bitfinex","SOLUSD",1765758231380,0.1,130.18,130.17,25.0124357]
["bitfinex","SOLUSD",1765758231687,0.1,130.18,130.17,25.7224357]
["bitfinex","SOLUSD",1765758231883,0.1,130.18,130.17,17.3024357]
["bitfinex","SOLUSD",1765758232086,0.1,130.18,130.17,25.7224357]
["bitfinex","SOLUSD",1765758232389,0.1,130.18,130.17,21.93728675]
["bitfinex","SOLUSD",1765758232959,0.81,130.18,130.17,7.68226165]
["bitfinex","SOLUSD",1765758233569,0.81,130.18,130.15,5.8350251]
["bitfinex","SOLUSD",1765758233985,0.81,130.18,130.14,7.68403258]
["bitfinex","SOLUSD",1765758235072,0.81,130.18,130.14,13.51905768]
["bitfinex","SOLUSD",1765758236385,14.32672841,130.18,130.12,5.8350251]
["bitfinex","SOLUSD",1765758236599,14.32672841,130.18,130.12,7.68476513]
["bitfinex","SOLUSD",1765758236769,0.7,130.17,130.12,7.68476513]
["bitfinex","SOLUSD",1765758237316,6.5350251,130.17,130.12,7.68476513]
["bitfinex","SOLUSD",1765758237473,5.8350251,130.15,130.09,25.05189336]
["bitfinex","SOLUSD",1765758237878,0.7,130.14,130.09,25.05189336]
["bitfinex","SOLUSD",1765758238079,0.7,130.14,130.1,7.68639508]
["bitfinex","SOLUSD",1765758238387,0.7,130.14,130.1,13.52142018]
["bitfinex","SOLUSD",1765758238706,0.7,130.14,130.1,26.90238278]
["bitfinex","SOLUSD",1765758238880,0.7,130.14,130.1,32.73740788]
["bitfinex","SOLUSD",1765758239194,0.7,130.14,130.1,7.68639508]
["bitfinex","SOLUSD",1765758240068,8.38422317,130.14,130.09,7.68698593]
["bitfinex","SOLUSD",1765758240276,14.21924827,130.14,130.09,7.68698593]
["bitfinex","SOLUSD",1765758240477,0.7,130.13,130.09,7.68698593]
["bitfinex","SOLUSD",1765758242878,0.7,130.13,130.09,5.8350251]
["bitfinex","SOLUSD",1765758243493,0.7,130.13,130.08,13.52260197]
["bitfinex","SOLUSD",1765758244012,0.7,130.13,130.1,5.8350251]
["bitfinex","SOLUSD",1765758244178,8.4,130.16,130.11,5.8350251]
["bitfinex","SOLUSD",1765758244379,0.7,130.15,130.11,5.8350251]
["bitfinex","SOLUSD",1765758244604,0.7,130.15,130.11,6.5450251]
["bitfinex","SOLUSD",1765758244983,0.7,130.15,130.1,13.0470912]
["bitfinex","SOLUSD",1765758245198,0.7,130.15,130.12,5.8350251]
["bitfinex","SOLUSD",1765758245404,0.7,130.15,130.13,2.53949452]
["bitfinex","SOLUSD",1765758245593,104.7,130.17,130.13,2.53949452]
["bitfinex","SOLUSD",1765758245790,0.7,130.16,130.13,2.53949452]
["bitfinex","SOLUSD",1765758246382,0.7,130.16,130.14,7.68403258]
["bitfinex","SOLUSD",1765758247390,104.7,130.17,130.14,7.68403258]
["bitfinex","SOLUSD",1765758247593,0.7,130.16,130.14,7.68403258]
["bitfinex","SOLUSD",1765758247788,0.7,130.16,130.13,13.51405752]
["bitfinex","SOLUSD",1765758248092,0.7,130.16,130.13,7.68441184]
["bitfinex","SOLUSD",1765758252186,14.93084109,130.16,130.08,0.1]
["bitfinex","SOLUSD",1765758252384,5.83084109,130.14,130.09,7.68691111]
["bitfinex","SOLUSD",1765758252600,8.4,130.13,130.1,7.68610958]
["bitfinex","SOLUSD",1765758252805,9.1,130.13,130.1,7.68610958]
["bitfinex","SOLUSD",1765758253108,0.7,130.12,130.1,7.68610958]
["bitfinex","SOLUSD",1765758253478,0.7,130.15,130.11,17.87628054]
["bitfinex","SOLUSD",1765758253687,8.4,130.16,130.13,9.48047623]
["bitfinex","SOLUSD",1765758253887,0.7,130.17,130.14,9.48047623]
["bitfinex","SOLUSD",1765758254091,0.1,130.18,130.15,9.48047623]
["bitfinex","SOLUSD",1765758254507,0.8,130.18,130.14,0.71]
["bitfinex","SOLUSD",1765758254698,0.8,130.18,130.15,9.48047623]
["bitfinex","SOLUSD",1765758255085,0.8,130.18,130.14,10.19047623]
["bitfinex","SOLUSD",1765758255491,0.8,130.18,130.15,7.68344218]
["bitfinex","SOLUSD",1765758255693,0.8,130.18,130.15,8.39344218]
["bitfinex","SOLUSD",1765758256005,0.8,130.18,130.15,7.68344218]
["bitfinex","SOLUSD",1765758256207,0.1,130.18,130.16,10.19047623]
["bitfinex","SOLUSD",1765758256618,0.1,130.18,130.16,9.48047623]
["bitfinex","SOLUSD",1765758257624,0.1,130.18,130.17,7.68226165]
["bitfinex","SOLUSD",1765758258821,0.1,130.18,130.17,17.87273788]
["bitfinex","SOLUSD",1765758259994,0.1,130.18,130.17,8.39226165]
["bitfinex","SOLUSD",1765758260203,0.1,130.18,130.17,17.87273788]
["bitfinex","SOLUSD",1765758261531,0.1,130.18,130.17,17.16273788]
["bitfinex","SOLUSD",1765758261896,0.1,130.18,130.17,17.87273788]
["bitfinex","SOLUSD",1765758262797,0.1,130.18,130.17,8.39226165]
["bitfinex","SOLUSD",1765758263017,0.1,130.18,130.17,17.87273788]
["bitfinex","SOLUSD",1765758264409,0.1,130.18,130.17,8.39226165]
["bitfinex","SOLUSD",1765758264610,0.1,130.18,130.17,17.87273788]
["bitfinex","SOLUSD",1765758265636,0.1,130.21,130.17,45.88833694]
["bitfinex","SOLUSD",1765758265810,0.1,130.21,130.2,9.48047623]
["bitfinex","SOLUSD",1765758267025,0.1,130.21,130.2,17.16096778]
["bitfinex","SOLUSD",1765758267505,0.1,130.21,130.2,7.68049155]
["bitfinex","SOLUSD",1765758267705,0.1,130.21,130.2,17.16096778]
["bitfinex","SOLUSD",1765758267936,0.1,130.21,130.2,8.35049155]
["bitfinex","SOLUSD",1765758268142,0.1,130.21,130.2,17.83096778]
["bitfinex","SOLUSD",1765758269632,0.1,130.21,130.2,12.31339021]
["bitfinex","SOLUSD",1765758270838,0.1,130.21,130.2,11.64339021]
["bitfinex","SOLUSD",1765758271458,0.1,130.21,130.2,12.31339021]
["bitfinex","SOLUSD",1765758274127,0.1,130.21,130.2,7.68049155]
["bitfinex","SOLUSD",1765758274332,0.1,130.21,130.2,12.31339021]
["bitfinex","SOLUSD",1765758274718,0.1,130.21,130.2,11.64339021]
["bitfinex","SOLUSD",1765758274917,0.1,130.21,130.2,8.35049155]
["bitfinex","SOLUSD",1765758275120,0.1,130.21,130.2,12.31339021]
["bitfinex","SOLUSD",1765758275815,0.1,130.21,130.2,20.71339021]
["bitfinex","SOLUSD",1765758276019,0.1,130.21,130.2,23.78759379]
["bitfinex","SOLUSD",1765758276634,0.1,130.21,130.2,36.83468499]
["bitfinex","SOLUSD",1765758279034,0.1,130.21,130.2,33.09048141]
["bitfinex","SOLUSD",1765758279339,0.1,130.21,130.2,33.76048141]
["bitfinex","SOLUSD",1765758281680,1e-08,130.21,130.2,33.48623379]
["bitfinex","SOLUSD",1765758282863,0.1,130.25,130.23,13.0470912]
["bitfinex","SOLUSD",1765758283169,0.1,130.25,130.24,13.03289866]
["bitfinex","SOLUSD",1765758283771,0.1,130.25,130.24,20.71103133]
["bitfinex","SOLUSD",1765758284343,1e-08,130.25,130.24,29.52097625]
["bitfinex","SOLUSD",1765758287353,0.72,130.31,130.27,13.0470912]
["bitfinex","SOLUSD",1765758287553,0.82,130.32,130.3,3.96289866]
["bitfinex","SOLUSD",1765758288152,0.82,130.32,130.28,9.07]
["bitfinex","SOLUSD",1765758288589,0.82,130.32,130.3,3.95715874]
["bitfinex","SOLUSD",1765758289496,0.1,130.32,130.31,42.55820299]
["bitfinex","SOLUSD",1765758289784,0.72,130.38,130.35,13.0470912]
["bitfinex","SOLUSD",1765758289971,0.72,130.38,130.36,3.95715874]
["bitfinex","SOLUSD",1765758290169,0.72,130.38,130.34,9.07]
["bitfinex","SOLUSD",1765758290366,0.72,130.38,130.37,3.95715874]
["bitfinex","SOLUSD",1765758291094,0.72,130.38,130.34,16.31431748]
["bitfinex","SOLUSD",1765758291261,0.72,130.38,130.35,26.85078634]
["bitfinex","SOLUSD",1765758291466,0.72,130.38,130.36,3.95715874]
["bitfinex","SOLUSD",1765758292376,0.72,130.38,130.37,11.62763507]
["bitfinex","SOLUSD",1765758292577,0.72,130.38,130.37,7.67047633]
["bitfinex","SOLUSD",1765758293798,0.72,130.38,130.36,3.95715874]
["bitfinex","SOLUSD",1765758293799,0.72,130.38,130.36,7.67095896]
["bitfinex","SOLUSD",1765758294371,0.72,130.38,130.35,30.80794508]
["bitfinex","SOLUSD",1765758295205,0.72,130.38,130.36,3.95715874]
["bitfinex","SOLUSD",1765758296209,0.72,130.38,130.35,11.62881198]
["bitfinex","SOLUSD",1765758297070,8.39023831,130.38,130.33,7.66824551]
["bitfinex","SOLUSD",1765758297269,3.95715874,130.37,130.31,7.67388774]
["bitfinex","SOLUSD",1765758297479,3.95715874,130.36,130.31,7.67388774]
["bitfinex","SOLUSD",1765758297683,4.65715874,130.36,130.3,7.67444782]
["bitfinex","SOLUSD",1765758297895,4.65715874,130.35,130.3,7.67444782]
["bitfinex","SOLUSD",1765758298286,0.7,130.34,130.3,7.67444782]
["bitfinex","SOLUSD",1765758299028,12.32990201,130.34,130.28,7.67563431]
["bitfinex","SOLUSD",1765758299296,12.32990201,130.34,130.26,23.7441295]
["bitfinex","SOLUSD",1765758299297,3.95715874,130.33,130.27,3.95715874]
["bitfinex","SOLUSD",1765758299476,4.65715874,130.33,130.27,3.95715874]
["bitfinex","SOLUSD",1765758299670,0.7,130.32,130.29,7.67512969]
["bitfinex","SOLUSD",1765758300069,0.7,130.32,130.3,3.95715874]
["bitfinex","SOLUSD",1765758300305,0.7,130.34,130.31,3.95715874]
["bitfinex","SOLUSD",1765758300505,8.4,130.38,130.33,3.95715874]
["bitfinex","SOLUSD",1765758300710,8.4,130.38,130.31,0.7]
["bitfinex","SOLUSD",1765758300711,0.7,130.36,130.34,3.95715874]
["bitfinex","SOLUSD",1765758300914,0.7,130.36,130.35,11.62881198]
["bitfinex","SOLUSD",1765758301115,0.7,130.36,130.33,7.67263493]
["bitfinex","SOLUSD",1765758301317,0.7,130.36,130.33,7.67247376]
["bitfinex","SOLUSD",1765758301524,0.7,130.36,130.34,7.67185015]
["bitfinex","SOLUSD",1765758302036,0.7,130.36,130.35,7.67165324]
["bitfinex","SOLUSD",1765758302194,0.8,130.39,130.35,31.50794508]
["bitfinex","SOLUSD",1765758302403,0.1,130.39,130.37,3.95715874]
["bitfinex","SOLUSD",1765758302727,0.1,130.39,130.38,3.95715874]
["bitfinex","SOLUSD",1765758302898,0.1,130.39,130.38,7.66988801]
["bitfinex","SOLUSD",1765758303215,0.8,130.39,130.38,7.66988801]
["bitfinex","SOLUSD",1765758303988,0.8,130.39,130.37,7.67030273]
["bitfinex","SOLUSD",1765758304194,0.8,130.39,130.36,9.43914461]
["bitfinex","SOLUSD",1765758304195,0.8,130.39,130.36,17.10973901]
["bitfinex","SOLUSD",1765758304414,0.8,130.39,130.36,7.6705944]
["bitfinex","SOLUSD",1765758305409,0.8,130.39,130.36,36.28740086]
["bitfinex","SOLUSD",1765758305615,0.1,130.39,130.37,9.43914461]
["bitfinex","SOLUSD",1765758305809,0.1,130.39,130.38,9.43914461]
["bitfinex","SOLUSD",1765758306324,0.8,130.39,130.36,26.84825625]
["bitfinex","SOLUSD",1765758306620,0.8,130.39,130.36,36.28740086]
["bitfinex","SOLUSD",1765758306917,0.8,130.39,130.32,9.53914461]
["bitfinex","SOLUSD",1765758306918,17.90853395,130.39,130.32,9.53914461]
["bitfinex","SOLUSD",1765758307123,9.43914461,130.38,130.33,7.6728305]
["bitfinex","SOLUSD",1765758307424,9.43914461,130.37,130.32,7.67336363]
["bitfinex","SOLUSD",1765758307729,10.13914461,130.37,130.32,7.67336363]
["bitfinex","SOLUSD",1765758307942,0.7,130.36,130.32,7.67336363]
["bitfinex","SOLUSD",1765758309002,0.7,130.36,130.34,7.67224182]
["bitfinex","SOLUSD",1765758309207,8.4,130.38,130.34,7.67224182]
["bitfinex","SOLUSD",1765758309208,0.7,130.37,130.34,7.67224182]
["bitfinex","SOLUSD",1765758309443,0.7,130.37,130.34,17.11138643]
["bitfinex","SOLUSD",1765758309604,8.4,130.38,130.35,9.43914461]
["bitfinex","SOLUSD",1765758309810,0.7,130.38,130.36,9.43914461]
["bitfinex","SOLUSD",1765758310004,0.7,130.37,130.35,9.43914461]
["bitfinex","SOLUSD",1765758311038,0.7,130.37,130.34,7.67224182]
["bitfinex","SOLUSD",1765758311421,17.80976173,130.37,130.3,28.62520086]
["bitfinex","SOLUSD",1765758311657,9.43914461,130.36,130.31,7.67386453]
["bitfinex","SOLUSD",1765758311839,10.13914461,130.36,130.3,7.67454811]
["bitfinex","SOLUSD",1765758312013,0.7,130.35,130.29,7.67506108]
["bitfinex","SOLUSD",1765758312329,9.43914461,130.33,130.27,25.92535376]
["bitfinex","SOLUSD",1765758312530,9.43914461,130.33,130.27,7.67626423]
["bitfinex","SOLUSD",1765758312715,0.7,130.32,130.27,7.67626423]
["bitfinex","SOLUSD",1765758312912,9.43914461,130.3,130.24,23.04944105]
["bitfinex","SOLUSD",1765758313130,9.43914461,130.29,130.24,7.67813267]
["bitfinex","SOLUSD",1765758313336,0.7,130.29,130.24,7.67813267]
["bitfinex","SOLUSD",1765758313631,0.7,130.28,130.24,7.67813267]
["bitfinex","SOLUSD",1765758314136,0.7,130.28,130.2,19.90086625]
["bitfinex","SOLUSD",1765758314311,0.7,130.28,130.22,5.82075929]
["bitfinex","SOLUSD",1765758314512,5.82075929,130.27,130.21,13.50018478]
["bitfinex","SOLUSD",1765758314737,6.52075929,130.28,130.21,5.82075929]
["bitfinex","SOLUSD",1765758314930,0.7,130.27,130.21,5.82075929]
["bitfinex","SOLUSD",1765758315131,0.7,130.27,130.23,7.67866528]
["bitfinex","SOLUSD",1765758315443,0.7,130.27,130.23,13.49942457]
["bitfinex","SOLUSD",1765758315938,0.7,130.27,130.23,14.19942457]
["bitfinex","SOLUSD",1765758316132,0.7,130.27,130.24,5.82075929]
["bitfinex","SOLUSD",1765758317034,0.7,130.27,130.22,13.49998483]
["bitfinex","SOLUSD",1765758317221,0.7,130.27,130.24,7.67813267]
["bitfinex","SOLUSD",1765758317425,0.7,130.27,130.24,13.49889196]
["bitfinex","SOLUSD",1765758317833,0.7,130.27,130.23,13.4993305]
["bitfinex","SOLUSD",1765758318145,8.37646292,130.27,130.22,13.49990043]
["bitfinex","SOLUSD",1765758318323,7.67459708,130.3,130.25,5.82075929]
["bitfinex","SOLUSD",1765758318521,0.7,130.29,130.26,5.82075929]
["bitfinex","SOLUSD",1765758318732,0.7,130.29,130.27,5.82075929]
["bitfinex","SOLUSD",1765758319310,0.7,130.29,130.27,7.67614731]
["bitfinex","SOLUSD",1765758319543,16.77356588,130.32,130.28,5.82075929]
["bitfinex","SOLUSD",1765758319748,0.7,130.31,130.28,5.82075929]
["bitfinex","SOLUSD",1765758320057,0.7,130.31,130.27,5.82075929]
["bitfinex","SOLUSD",1765758320252,0.7,130.31,130.26,21.89753566]
["bitfinex","SOLUSD",1765758320450,0.7,130.31,130.28,5.82075929]
["bitfinex","SOLUSD",1765758320658,0.7,130.33,130.3,5.82075929]
["bitfinex","SOLUSD",1765758321853,0.7,130.33,130.29,7.67482563]
["bitfinex","SOLUSD",1765758321854,8.3729282,130.33,130.28,7.67561206]
["bitfinex","SOLUSD",1765758322020,8.3729282,130.33,130.29,5.82075929]
["bitfinex","SOLUSD",1765758322220,0.7,130.32,130.27,7.67621415]
["bitfinex","SOLUSD",1765758322543,0.7,130.32,130.27,13.49697344]
["bitfinex","SOLUSD",1765758322911,0.7,130.32,130.26,16.07678718]
["bitfinex","SOLUSD",1765758323113,5.82075929,130.32,130.26,7.67678718]
["bitfinex","SOLUSD",1765758323413,8.4,130.33,130.27,7.67636447]
["bitfinex","SOLUSD",1765758323615,8.4,130.33,130.28,5.82075929]
["bitfinex","SOLUSD",1765758324211,16.07333218,130.33,130.28,5.82075929]
["bitfinex","SOLUSD",1765758325230,0.7,130.32,130.28,5.82075929]
["bitfinex","SOLUSD",1765758325415,0.7,130.32,130.3,5.82075929]
["bitfinex","SOLUSD",1765758325619,0.7,130.32,130.27,7.67628634]
["bitfinex","SOLUSD",1765758325823,0.7,130.32,130.28,5.82075929]
["bitfinex","SOLUSD",1765758326040,0.7,130.32,130.26,21.89760014]
["bitfinex","SOLUSD",1765758326238,6.52075929,130.32,130.25,7.67746875]
["bitfinex","SOLUSD",1765758326438,7.67459708,130.3,130.25,13.49822804]
["bitfinex","SOLUSD",1765758326744,0.66,130.29,130.27,5.81931067]
["bitfinex","SOLUSD",1765758326931,0.66,130.29,130.25,7.67746875]
["bitfinex","SOLUSD",1765758327250,0.66,130.29,130.25,13.49677942]
["bitfinex","SOLUSD",1765758327447,0.66,130.29,130.25,7.67746875]
["bitfinex","SOLUSD",1765758327748,0.66,130.29,130.25,13.49677942]
["bitfinex","SOLUSD",1765758328132,8.33555489,130.29,130.24,13.49725807]
["bitfinex","SOLUSD",1765758328524,0.72,130.28,130.25,5.81931067]
["bitfinex","SOLUSD",1765758328727,0.72,130.28,130.24,5.81931067]
["bitfinex","SOLUSD",1765758328928,0.72,130.28,130.24,7.67774693]
["bitfinex","SOLUSD",1765758329249,0.72,130.28,130.24,13.4970576]
["bitfinex","SOLUSD",1765758329748,0.72,130.28,130.25,13.4968441]
["bitfinex","SOLUSD",1765758330447,8.39610719,130.28,130.23,8.4]
["bitfinex","SOLUSD",1765758330653,0.72,130.27,130.22,7.67928797]
["bitfinex","SOLUSD",1765758330828,0.72,130.27,130.22,13.49859864]
["bitfinex","SOLUSD",1765758331029,0.72,130.27,130.21,21.89916192]
["bitfinex","SOLUSD",1765758331030,6.53931067,130.27,130.21,21.89916192]
["bitfinex","SOLUSD",1765758331553,6.53931067,130.26,130.21,8.4]
["bitfinex","SOLUSD",1765758331925,0.72,130.25,130.2,6.48931067]
["bitfinex","SOLUSD",1765758332120,7.67813267,130.24,130.18,16.95162604]
["bitfinex","SOLUSD",1765758332339,7.67813267,130.24,130.2,5.81931067]
["bitfinex","SOLUSD",1765758332626,0.72,130.23,130.19,5.81931067]
["bitfinex","SOLUSD",1765758333227,0.72,130.23,130.18,7.88162604]
["bitfinex","SOLUSD",1765758333228,8.39930116,130.23,130.18,6.01931067]
["bitfinex","SOLUSD",1765758333448,5.81931067,130.22,130.18,0.2]
["bitfinex","SOLUSD",1765758333626,6.53931067,130.22,130.18,0.2]
["bitfinex","SOLUSD",1765758333952,0.72,130.21,130.18,0.2]
["bitfinex","SOLUSD",1765758335345,8.40030888,130.21,130.18,0.2]
["bitfinex","SOLUSD",1765758335746,0.72,130.2,130.18,0.2]
["bitfinex","SOLUSD",1765758337431,8.40058112,130.2,130.18,0.2]
["bitfinex","SOLUSD",1765758338022,0.72,130.2,130.18,6.01931067]
["bitfinex","SOLUSD",1765758338228,0.72,130.2,130.18,0.2]
["bitfinex","SOLUSD",1765758338854,8.40078345,130.2,130.18,0.2]
["bitfinex","SOLUSD",1765758339226,0.72,130.19,130.18,0.2]
["bitfinex","SOLUSD",1765758340859,7.68078345,130.2,130.18,0.2]
["bitfinex","SOLUSD",1765758341154,0.72,130.19,130.18,0.2]
["bitfinex","SOLUSD",1765758341727,7.68078345,130.2,130.18,0.2]
["bitfinex","SOLUSD",1765758341929,8.40078345,130.2,130.18,0.2]
["bitfinex","SOLUSD",1765758343742,0.72,130.19,130.18,0.2]
["bitfinex","SOLUSD",1765758344056,8.40108149,130.19,130.18,0.2]
["bitfinex","SOLUSD",1765758344834,14.22039216,130.19,130.18,0.2]
["bitfinex","SOLUSD",1765758345968,23.03033708,130.19,130.18,0.2]
["bitfinex","SOLUSD",1765758348046,23.03033708,130.19,130.13,0.97]
["bitfinex","SOLUSD",1765758348047,7.68344218,130.15,130.13,0.3]
["bitfinex","SOLUSD",1765758348253,8.4,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765758349373,29.85012627,130.16,130.13,0.87]
["bitfinex","SOLUSD",1765758349772,16.80303507,130.16,130.13,0.87]
["bitfinex","SOLUSD",1765758350180,16.80303507,130.16,130.13,0.2]
["bitfinex","SOLUSD",1765758352060,0.72,130.15,130.13,0.2]
["bitfinex","SOLUSD",1765758352454,41.10947542,130.16,130.13,0.2]
["bitfinex","SOLUSD",1765758352664,35.29016475,130.16,130.13,0.2]
["bitfinex","SOLUSD",1765758352887,0.72,130.15,130.13,0.2]
["bitfinex","SOLUSD",1765758353579,35.29016475,130.16,130.13,0.2]
["bitfinex","SOLUSD",1765758353769,36.01016475,130.16,130.13,0.2]
["bitfinex","SOLUSD",1765758354576,8.40388796,130.15,130.13,0.2]
["bitfinex","SOLUSD",1765758357679,0.66,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765758357860,8.4,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765758358276,9.06,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765758358666,8.4,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765758359690,16.74403258,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765758359988,19.28461228,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765758360416,28.0945572,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765758360696,13.0470912,130.11,130.08,0.1]
["bitfinex","SOLUSD",1765758360989,8.4,130.1,130.05,3.2505797]
["bitfinex","SOLUSD",1765758361191,9.06,130.1,130.05,0.71]
["bitfinex","SOLUSD",1765758361362,9.06,130.1,130.06,0.71]
["bitfinex","SOLUSD",1765758361765,8.4,130.1,130.06,10.93931305]
["bitfinex","SOLUSD",1765758362296,8.4,130.1,130.08,2.5405797]
["bitfinex","SOLUSD",1765758362452,16.7454316,130.12,130.07,0.71]
["bitfinex","SOLUSD",1765758362657,0.66,130.11,130.07,0.71]
["bitfinex","SOLUSD",1765758363161,0.66,130.11,130.07,3.2505797]
["bitfinex","SOLUSD",1765758363356,16.0854316,130.12,130.08,2.5405797]
["bitfinex","SOLUSD",1765758363559,16.0854316,130.12,130.08,3.2505797]
["bitfinex","SOLUSD",1765758363788,35.95846572,130.12,130.08,0.71]
["bitfinex","SOLUSD",1765758364099,16.7454316,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765758365033,16.7454316,130.12,130.07,3.25164727]
["bitfinex","SOLUSD",1765758365329,3.20164727,130.11,130.06,0.71]
["bitfinex","SOLUSD",1765758365694,7.68698593,130.09,130.06,0.71]
["bitfinex","SOLUSD",1765758366032,16.08698593,130.09,130.05,2.54164727]
["bitfinex","SOLUSD",1765758366510,16.08698593,130.09,130.04,10.23137241]
["bitfinex","SOLUSD",1765758366820,16.74698593,130.09,130.04,10.23137241]
["bitfinex","SOLUSD",1765758366987,16.74698593,130.09,130.03,8.42]
["bitfinex","SOLUSD",1765758366988,16.08698593,130.09,130.03,8.42]
["bitfinex","SOLUSD",1765758367192,7.6859803,130.11,130.06,7.68862989]
["bitfinex","SOLUSD",1765758367433,7.6859803,130.11,130.07,2.54164727]
["bitfinex","SOLUSD",1765758367786,7.6859803,130.11,130.07,10.22970702]
["bitfinex","SOLUSD",1765758368014,8.4,130.14,130.1,2.54164727]
["bitfinex","SOLUSD",1765758368404,8.4,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765758368726,7.68361516,130.15,130.12,2.54164727]
["bitfinex","SOLUSD",1765758369021,7.68361516,130.15,130.11,3.25164727]
["bitfinex","SOLUSD",1765758369389,7.68361516,130.15,130.11,6.54151544]
["bitfinex","SOLUSD",1765758370621,7.68361516,130.15,130.12,0.71]
["bitfinex","SOLUSD",1765758370818,26.89222061,130.15,130.1,6.54151544]
["bitfinex","SOLUSD",1765758370994,0.66,130.14,130.1,0.71]
["bitfinex","SOLUSD",1765758371194,26.89222061,130.15,130.11,6.54151544]
["bitfinex","SOLUSD",1765758371394,8.34361516,130.15,130.11,6.54151544]
["bitfinex","SOLUSD",1765758371626,8.34361516,130.15,130.11,0.71]
["bitfinex","SOLUSD",1765758372004,8.34361516,130.15,130.1,13.51766385]
["bitfinex","SOLUSD",1765758372005,0.66,130.14,130.1,13.51766385]
["bitfinex","SOLUSD",1765758372209,0.66,130.14,130.1,14.22766385]
["bitfinex","SOLUSD",1765758372832,7.68361516,130.15,130.1,14.22766385]
["bitfinex","SOLUSD",1765758372833,7.68361516,130.15,130.11,0.71]
["bitfinex","SOLUSD",1765758373033,7.68361516,130.15,130.11,6.54151544]
["bitfinex","SOLUSD",1765758373240,8.34438918,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765758373438,8.34438918,130.14,130.1,14.22766385]
["bitfinex","SOLUSD",1765758373733,16.74340096,130.16,130.12,5.83151544]
["bitfinex","SOLUSD",1765758374138,16.74340096,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765758374941,16.08340096,130.16,130.13,6.54151544]
["bitfinex","SOLUSD",1765758375240,29.78932328,130.18,130.14,5.83151544]
["bitfinex","SOLUSD",1765758375449,29.78932328,130.18,130.14,10.18214882]
["bitfinex","SOLUSD",1765758375808,16.74223208,130.18,130.15,0.71]
["bitfinex","SOLUSD",1765758377628,16.74223208,130.18,130.15,10.18214882]
["bitfinex","SOLUSD",1765758377629,16.08223208,130.18,130.15,10.18214882]
["bitfinex","SOLUSD",1765758377830,8.4,130.21,130.17,9.47214882]
["bitfinex","SOLUSD",1765758378030,8.4,130.21,130.18,9.47214882]
["bitfinex","SOLUSD",1765758378438,8.4,130.21,130.19,0.71]
["bitfinex","SOLUSD",1765758378640,19.85575546,130.24,130.19,10.18214882]
["bitfinex","SOLUSD",1765758378813,27.59575546,130.24,130.2,9.47214882]
["bitfinex","SOLUSD",1765758379014,16.73862291,130.24,130.2,10.18214882]
["bitfinex","SOLUSD",1765758379220,13.7070912,130.23,130.19,9.47214882]
["bitfinex","SOLUSD",1765758379424,0.66,130.23,130.19,9.47214882]
["bitfinex","SOLUSD",1765758379615,21.38603447,130.23,130.19,10.18214882]
["bitfinex","SOLUSD",1765758380050,8.33894327,130.23,130.19,10.18214882]
["bitfinex","SOLUSD",1765758381222,8.33894327,130.23,130.19,0.71]
["bitfinex","SOLUSD",1765758381423,8.33894327,130.23,130.19,10.18214882]
["bitfinex","SOLUSD",1765758381842,7.67894327,130.23,130.19,10.18214882]
["bitfinex","SOLUSD",1765758382051,7.67894327,130.23,130.2,10.18214882]
["bitfinex","SOLUSD",1765758383638,7.67894327,130.23,130.2,0.71]
["bitfinex","SOLUSD",1765758385260,8.33894327,130.23,130.2,0.71]
["bitfinex","SOLUSD",1765758385568,16.07826744,130.24,130.2,10.18214882]
["bitfinex","SOLUSD",1765758385722,16.73826744,130.24,130.2,10.18214882]
["bitfinex","SOLUSD",1765758385922,8.4,130.24,130.21,10.18214882]
["bitfinex","SOLUSD",1765758386430,8.4,130.24,130.21,10.17214882]
["bitfinex","SOLUSD",1765758386830,8.4,130.24,130.22,0.7]
["bitfinex","SOLUSD",1765758387139,7.67757205,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765758387748,120.7770726,130.26,130.23,9.47214882]
["bitfinex","SOLUSD",1765758387935,104.7,130.26,130.25,9.47214882]
["bitfinex","SOLUSD",1765758388143,0.66,130.25,130.21,10.17214882]
["bitfinex","SOLUSD",1765758388353,0.66,130.25,130.21,0.7]
["bitfinex","SOLUSD",1765758388560,0.66,130.25,130.21,10.17214882]
["bitfinex","SOLUSD",1765758388732,0.66,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765758388927,9.06,130.27,130.22,0.7]
["bitfinex","SOLUSD",1765758389151,8.3373531,130.26,130.22,0.7]
["bitfinex","SOLUSD",1765758389532,8.3373531,130.26,130.2,10.17214882]
["bitfinex","SOLUSD",1765758389533,0.66,130.25,130.2,10.17214882]
["bitfinex","SOLUSD",1765758389728,0.66,130.25,130.2,17.85258825]
["bitfinex","SOLUSD",1765758389955,0.66,130.25,130.21,0.7]
["bitfinex","SOLUSD",1765758390762,17.87214882,130.24,130.18,7.68161262]
["bitfinex","SOLUSD",1765758391079,18.28209374,130.23,130.17,10.13214882]
["bitfinex","SOLUSD",1765758391240,7.67931193,130.22,130.17,0.66]
["bitfinex","SOLUSD",1765758391441,8.33931193,130.22,130.17,12.30750028]
["bitfinex","SOLUSD",1765758391644,0.66,130.21,130.17,12.30750028]
["bitfinex","SOLUSD",1765758391947,0.66,130.21,130.17,4.62540462]
["bitfinex","SOLUSD",1765758392267,0.66,130.21,130.17,0.66]
["bitfinex","SOLUSD",1765758393275,8.34005877,130.21,130.17,12.3076019]
["bitfinex","SOLUSD",1765758393445,8.34005877,130.21,130.13,3.96540462]
["bitfinex","SOLUSD",1765758393446,12.36540462,130.2,130.13,3.96540462]
["bitfinex","SOLUSD",1765758393637,13.02540462,130.2,130.14,8.343964]
["bitfinex","SOLUSD",1765758393839,0.66,130.19,130.14,8.343964]
["bitfinex","SOLUSD",1765758394066,0.66,130.19,130.15,0.66]
["bitfinex","SOLUSD",1765758394496,8.4,130.2,130.15,12.30865831]
["bitfinex","SOLUSD",1765758394691,8.4,130.2,130.16,12.30821582]
["bitfinex","SOLUSD",1765758394862,8.4,130.2,130.17,7.68214526]
["bitfinex","SOLUSD",1765758395070,8.4,130.2,130.18,0.66]
["bitfinex","SOLUSD",1765758395792,8.34005877,130.21,130.18,0.66]
["bitfinex","SOLUSD",1765758396087,8.34005877,130.21,130.17,11.64754988]
["bitfinex","SOLUSD",1765758396304,8.34005877,130.21,130.17,8.34214526]
["bitfinex","SOLUSD",1765758397600,8.34005877,130.21,130.14,0.66]
["bitfinex","SOLUSD",1765758397601,0.66,130.2,130.14,0.66]
["bitfinex","SOLUSD",1765758397899,4.62540462,130.2,130.14,8.34383745]
["bitfinex","SOLUSD",1765758398064,0.66,130.19,130.14,8.34383745]
["bitfinex","SOLUSD",1765758398465,13.02540462,130.19,130.14,0.66]
["bitfinex","SOLUSD",1765758398878,7.68226165,130.17,130.13,7.68440575]
["bitfinex","SOLUSD",1765758399064,7.68226165,130.17,130.13,8.34440575]
["bitfinex","SOLUSD",1765758399264,7.68226165,130.17,130.14,0.66]
["bitfinex","SOLUSD",1765758399794,8.34188204,130.18,130.14,8.34399364]
["bitfinex","SOLUSD",1765758403795,8.34188204,130.18,130.14,7.68399364]
["bitfinex","SOLUSD",1765758404010,8.34188204,130.18,130.14,8.34399364]
["bitfinex","SOLUSD",1765758404906,8.34188204,130.18,130.14,0.66]
["bitfinex","SOLUSD",1765758405386,7.68188204,130.18,130.14,8.34401519]
["bitfinex","SOLUSD",1765758405583,7.68188204,130.18,130.15,0.66]
["bitfinex","SOLUSD",1765758405993,16.7413084,130.19,130.15,0.66]
["bitfinex","SOLUSD",1765758406392,16.0813084,130.19,130.15,0.66]
["bitfinex","SOLUSD",1765758406598,16.7413084,130.19,130.15,0.66]
["bitfinex","SOLUSD",1765758406795,0.66,130.18,130.15,0.66]
["bitfinex","SOLUSD",1765758408512,8.34174732,130.18,130.15,0.66]
["bitfinex","SOLUSD",1765758408708,0.66,130.18,130.15,8.34341994]
["bitfinex","SOLUSD",1765758409311,8.34170655,130.18,130.12,35.95619591]
["bitfinex","SOLUSD",1765758409515,8.34170655,130.18,130.13,0.66]
["bitfinex","SOLUSD",1765758409909,105.36,130.17,130.12,16.08505603]
["bitfinex","SOLUSD",1765758410126,105.36,130.17,130.13,0.66]
["bitfinex","SOLUSD",1765758410831,113.04281303,130.17,130.13,0.66]
["bitfinex","SOLUSD",1765758411932,0.66,130.16,130.13,0.66]
["bitfinex","SOLUSD",1765758412711,8.34314223,130.16,130.13,0.66]
["bitfinex","SOLUSD",1765758413043,0.66,130.15,130.11,7.68556822]
["bitfinex","SOLUSD",1765758413211,16.74314223,130.16,130.12,8.34509166]
["bitfinex","SOLUSD",1765758416111,16.74314223,130.16,130.11,7.68560267]
["bitfinex","SOLUSD",1765758416112,0.66,130.15,130.11,7.68560267]
["bitfinex","SOLUSD",1765758416313,0.66,130.15,130.11,8.34560267]
["bitfinex","SOLUSD",1765758416619,0.66,130.15,130.11,0.66]
["bitfinex","SOLUSD",1765758417236,0.66,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765758417813,8.34382686,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765758419031,27.60712968,130.16,130.12,12.37315987]
["bitfinex","SOLUSD",1765758419032,16.08328213,130.16,130.12,12.37315987]
["bitfinex","SOLUSD",1765758419241,0.69,130.15,130.1,4.68803802]
["bitfinex","SOLUSD",1765758419536,0.69,130.15,130.1,12.37407938]
["bitfinex","SOLUSD",1765758419714,0.69,130.15,130.11,0.72]
["bitfinex","SOLUSD",1765758421133,31.55056572,130.15,130.09,20.79460391]
["bitfinex","SOLUSD",1765758421339,27.5825277,130.15,130.1,0.72]
["bitfinex","SOLUSD",1765758421716,0.69,130.14,130.1,0.72]
["bitfinex","SOLUSD",1765758422113,26.8925277,130.15,130.1,12.37440585]
["bitfinex","SOLUSD",1765758422318,0.69,130.14,130.1,12.37440585]
["bitfinex","SOLUSD",1765758422622,0.69,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765758423717,8.37449822,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765758424441,0.69,130.13,130.09,20.07480298]
["bitfinex","SOLUSD",1765758424642,0.69,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765758425515,16.77482555,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765758426840,16.08482555,130.13,130.09,16.10676496]
["bitfinex","SOLUSD",1765758427026,0.69,130.12,130.09,16.82676496]
["bitfinex","SOLUSD",1765758427538,16.08482555,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765758427730,16.77482555,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765758428646,16.08482555,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765758428945,8.4,130.13,130.1,12.37443092]
["bitfinex","SOLUSD",1765758429320,8.4,130.13,130.11,0.72]
["bitfinex","SOLUSD",1765758429524,16.7746279,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765758430355,8.4,130.13,130.1,4.68803802]
["bitfinex","SOLUSD",1765758430727,8.4,130.13,130.11,0.72]
["bitfinex","SOLUSD",1765758432146,104.7,130.14,130.11,4.68803802]
["bitfinex","SOLUSD",1765758432362,104.7,130.14,130.13,3.96803802]
["bitfinex","SOLUSD",1765758432521,120.78272577,130.17,130.13,3.96803802]
["bitfinex","SOLUSD",1765758432722,121.47272577,130.17,130.14,0.72]
["bitfinex","SOLUSD",1765758433228,7.68130088,130.19,130.14,0.72]
["bitfinex","SOLUSD",1765758433434,16.77130088,130.19,130.16,3.96803802]
["bitfinex","SOLUSD",1765758433646,8.4,130.19,130.16,3.96803802]
["bitfinex","SOLUSD",1765758433962,8.4,130.19,130.17,0.72]
["bitfinex","SOLUSD",1765758435053,8.4,130.19,130.17,4.68803802]
["bitfinex","SOLUSD",1765758435359,8.4,130.23,130.18,3.96803802]
["bitfinex","SOLUSD",1765758435542,8.4,130.23,130.2,3.96803802]
["bitfinex","SOLUSD",1765758435739,9.09,130.23,130.2,3.96803802]
["bitfinex","SOLUSD",1765758435930,9.09,130.23,130.2,0.72]
["bitfinex","SOLUSD",1765758436347,16.76882869,130.23,130.2,0.72]
["bitfinex","SOLUSD",1765758436678,16.76882869,130.23,130.2,4.68803802]
["bitfinex","SOLUSD",1765758436679,16.07882869,130.23,130.2,4.68803802]
["bitfinex","SOLUSD",1765758436961,30.84172027,130.24,130.18,12.36968276]
["bitfinex","SOLUSD",1765758437160,0.69,130.23,130.17,20.7901334]
["bitfinex","SOLUSD",1765758437361,0.69,130.23,130.17,11.67789533]
["bitfinex","SOLUSD",1765758437362,8.4,130.22,130.17,11.67789533]
["bitfinex","SOLUSD",1765758437740,0.69,130.21,130.17,11.67789533]
["bitfinex","SOLUSD",1765758438141,0.69,130.21,130.17,0.72]
["bitfinex","SOLUSD",1765758438468,7.68049155,130.2,130.17,0.72]
["bitfinex","SOLUSD",1765758438973,7.68049155,130.2,130.16,3.25789533]
["bitfinex","SOLUSD",1765758439269,7.68049155,130.2,130.16,0.72]
["bitfinex","SOLUSD",1765758439270,0.69,130.19,130.16,0.72]
["bitfinex","SOLUSD",1765758440455,8.37131879,130.19,130.16,0.72]
["bitfinex","SOLUSD",1765758440863,16.77131879,130.19,130.16,0.72]
["bitfinex","SOLUSD",1765758441167,8.4,130.19,130.16,10.94053439]
["bitfinex","SOLUSD",1765758441652,8.4,130.19,130.17,3.25789533]
["bitfinex","SOLUSD",1765758441850,8.37072344,130.2,130.16,3.25789533]
["bitfinex","SOLUSD",1765758442042,8.37072344,130.2,130.16,0.72]
["bitfinex","SOLUSD",1765758442242,0.69,130.19,130.16,3.25789533]
["bitfinex","SOLUSD",1765758442437,8.37072344,130.2,130.16,10.94064473]
["bitfinex","SOLUSD",1765758443170,113.07072344,130.2,130.16,10.94088605]
["bitfinex","SOLUSD",1765758443372,105.39,130.2,130.17,3.25813665]
["bitfinex","SOLUSD",1765758444186,112.38055853,130.2,130.16,2.53813665]
["bitfinex","SOLUSD",1765758444374,0.69,130.19,130.14,11.67813665]
["bitfinex","SOLUSD",1765758444549,8.3714672,130.19,130.15,0.72]
["bitfinex","SOLUSD",1765758445583,8.3714672,130.19,130.15,3.25813665]
["bitfinex","SOLUSD",1765758446372,8.3714672,130.19,130.15,0.67]
["bitfinex","SOLUSD",1765758446585,8.3714672,130.19,130.15,8.35338792]
["bitfinex","SOLUSD",1765758447215,8.3714672,130.19,130.16,0.67]
["bitfinex","SOLUSD",1765758447413,112.38056487,130.2,130.16,0.67]
["bitfinex","SOLUSD",1765758447591,104.7,130.2,130.16,10.89078995]
["bitfinex","SOLUSD",1765758448008,104.7,130.2,130.17,0.71]
["bitfinex","SOLUSD",1765758448209,0.67,130.2,130.17,0.71]
["bitfinex","SOLUSD",1765758449117,8.35050076,130.2,130.17,0.71]
["bitfinex","SOLUSD",1765758452511,8.35050076,130.2,130.17,0.58399173]
["bitfinex","SOLUSD",1765758453712,8.35050076,130.2,130.16,7.6826533]
["bitfinex","SOLUSD",1765758453913,8.35110339,130.19,130.15,10.22135639]
["bitfinex","SOLUSD",1765758454112,8.35110339,130.19,130.14,27.62903819]
["bitfinex","SOLUSD",1765758454113,113.05110339,130.19,130.14,18.64180302]
["bitfinex","SOLUSD",1765758454282,0.67,130.18,130.14,18.64180302]
["bitfinex","SOLUSD",1765758454486,9.07,130.18,130.13,7.68440897]
["bitfinex","SOLUSD",1765758454687,9.07,130.18,130.13,10.93254562]
["bitfinex","SOLUSD",1765758454882,0.67,130.17,130.13,10.22254562]
["bitfinex","SOLUSD",1765758455104,0.67,130.17,130.14,0.71]
["bitfinex","SOLUSD",1765758455933,7.68285187,130.16,130.1,19.21555166]
["bitfinex","SOLUSD",1765758456096,9.07,130.15,130.11,8.39556722]
["bitfinex","SOLUSD",1765758456505,9.07,130.15,130.12,0.71]
["bitfinex","SOLUSD",1765758459215,8.4,130.15,130.12,0.71]
["bitfinex","SOLUSD",1765758459392,16.75241515,130.17,130.13,2.53813665]
["bitfinex","SOLUSD",1765758459597,16.75241515,130.17,130.14,0.71]
["bitfinex","SOLUSD",1765758460023,8.35241515,130.17,130.14,0.71]
["bitfinex","SOLUSD",1765758460322,16.75241515,130.17,130.14,0.71]
["bitfinex","SOLUSD",1765758461697,0.67,130.16,130.12,0.71]
["bitfinex","SOLUSD",1765758461914,0.67,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765758463025,0.67,130.16,130.12,7.68473965]
["bitfinex","SOLUSD",1765758463327,0.67,130.16,130.11,10.22375137]
["bitfinex","SOLUSD",1765758463511,0.67,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765758463828,105.37,130.16,130.12,0.71]
["bitfinex","SOLUSD",1765758464422,8.35344218,130.15,130.12,0.71]
["bitfinex","SOLUSD",1765758469832,112.38299063,130.16,130.12,10.93325631]
["bitfinex","SOLUSD",1765758470307,112.38299063,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765758471106,113.05299063,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765758471724,112.38299063,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765758472108,113.05299063,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765758473236,104.7,130.16,130.13,10.93273593]
["bitfinex","SOLUSD",1765758473734,104.7,130.16,130.14,0.71]
["bitfinex","SOLUSD",1765758474120,8.4,130.17,130.14,3.24813665]
["bitfinex","SOLUSD",1765758474328,7.68111531,130.19,130.15,3.24813665]
["bitfinex","SOLUSD",1765758474521,16.08111531,130.19,130.15,3.24813665]
["bitfinex","SOLUSD",1765758474714,16.08111531,130.19,130.16,0.71]
["bitfinex","SOLUSD",1765758474921,16.75111531,130.19,130.16,0.71]
["bitfinex","SOLUSD",1765758475734,16.75111531,130.19,130.16,3.24813665]
["bitfinex","SOLUSD",1765758475931,16.08111531,130.19,130.16,2.53813665]
["bitfinex","SOLUSD",1765758476133,8.4,130.19,130.17,0.71]
["bitfinex","SOLUSD",1765758477136,8.34992447,130.21,130.17,3.24813665]
["bitfinex","SOLUSD",1765758477514,8.34992447,130.21,130.18,0.7]
["bitfinex","SOLUSD",1765758478448,0.67,130.21,130.18,10.91971283]
["bitfinex","SOLUSD",1765758478733,8.4,130.22,130.19,2.53813665]
["bitfinex","SOLUSD",1765758478911,9.1,130.22,130.19,3.23813665]
["bitfinex","SOLUSD",1765758479238,16.77933285,130.22,130.19,3.23813665]
["bitfinex","SOLUSD",1765758480110,16.77933285,130.22,130.19,0.7]
["bitfinex","SOLUSD",1765758480334,16.77933285,130.22,130.19,3.23813665]
["bitfinex","SOLUSD",1765758481139,104.7,130.24,130.19,3.23813665]
["bitfinex","SOLUSD",1765758481140,113.8,130.24,130.21,2.5363405]
["bitfinex","SOLUSD",1765758481449,113.8,130.24,130.2,3.2363405]
["bitfinex","SOLUSD",1765758481620,0.7,130.23,130.19,2.5363405]
["bitfinex","SOLUSD",1765758481819,0.7,130.23,130.18,29.14854147]
["bitfinex","SOLUSD",1765758481820,0.7,130.23,130.18,19.33779077]
["bitfinex","SOLUSD",1765758482124,16.07931193,130.22,130.19,0.7]
["bitfinex","SOLUSD",1765758482633,8.4,130.22,130.2,2.5363405]
["bitfinex","SOLUSD",1765758482944,0.7,130.23,130.2,2.5363405]
["bitfinex","SOLUSD",1765758483114,0.7,130.23,130.2,3.2363405]
["bitfinex","SOLUSD",1765758484434,8.37874546,130.23,130.2,3.2363405]
["bitfinex","SOLUSD",1765758485027,8.37874546,130.23,130.2,0.7]
["bitfinex","SOLUSD",1765758485324,0.7,130.22,130.18,16.80145748]
["bitfinex","SOLUSD",1765758485522,0.7,130.22,130.18,18.63779798]
["bitfinex","SOLUSD",1765758485723,9.1,130.22,130.19,3.2363405]
["bitfinex","SOLUSD",1765758486432,16.77935541,130.22,130.19,0.7]
["bitfinex","SOLUSD",1765758486621,16.77935541,130.22,130.19,3.2363405]
["bitfinex","SOLUSD",1765758487136,16.77935541,130.22,130.18,16.10145748]
["bitfinex","SOLUSD",1765758487137,16.77935541,130.22,130.18,11.6563405]
["bitfinex","SOLUSD",1765758487333,16.07935541,130.22,130.19,0.7]
["bitfinex","SOLUSD",1765758487539,16.77935541,130.22,130.19,0.7]
["bitfinex","SOLUSD",1765758487838,9.1,130.22,130.19,10.91740658]
["bitfinex","SOLUSD",1765758488242,0.7,130.21,130.18,10.9563405]
["bitfinex","SOLUSD",1765758488444,0.7,130.21,130.18,11.6563405]
["bitfinex","SOLUSD",1765758488652,0.7,130.21,130.19,3.2363405]
["bitfinex","SOLUSD",1765758488956,16.779349,130.22,130.19,3.2363405]
["bitfinex","SOLUSD",1765758489518,9.1,130.22,130.19,3.2363405]
["bitfinex","SOLUSD",1765758490122,0.7,130.21,130.18,16.80127161]
["bitfinex","SOLUSD",1765758490320,16.0793319,130.22,130.19,3.2363405]
["bitfinex","SOLUSD",1765758490520,9.1,130.22,130.19,10.91726621]
["bitfinex","SOLUSD",1765758490948,9.1,130.22,130.2,2.5363405]
["bitfinex","SOLUSD",1765758491641,9.1,130.22,130.19,10.91726621]
["bitfinex","SOLUSD",1765758491819,9.1,130.22,130.2,2.5363405]
["bitfinex","SOLUSD",1765758492342,0.7,130.21,130.15,0.7]
["bitfinex","SOLUSD",1765758492649,18.61683205,130.2,130.14,2.5363405]
["bitfinex","SOLUSD",1765758492821,2.5363405,130.19,130.13,2.5363405]
["bitfinex","SOLUSD",1765758493023,8.4,130.18,130.13,2.5363405]
["bitfinex","SOLUSD",1765758493230,9.1,130.18,130.13,2.5363405]
["bitfinex","SOLUSD",1765758493429,0.7,130.17,130.13,3.2363405]
["bitfinex","SOLUSD",1765758493732,0.7,130.17,130.14,2.5363405]
["bitfinex","SOLUSD",1765758493936,0.7,130.17,130.13,3.2363405]
["bitfinex","SOLUSD",1765758494150,0.7,130.17,130.12,67.35068363]
["bitfinex","SOLUSD",1765758494448,7.68285187,130.16,130.12,62.90197489]
["bitfinex","SOLUSD",1765758494950,0.7,130.15,130.12,62.90197489]
["bitfinex","SOLUSD",1765758495151,0.7,130.15,130.12,70.58715489]
["bitfinex","SOLUSD",1765758495667,0.7,130.15,130.12,3.2363405]
["bitfinex","SOLUSD",1765758496019,0.7,130.15,130.12,0.7]
["bitfinex","SOLUSD",1765758496249,0.7,130.15,130.12,3.2363405]
["bitfinex","SOLUSD",1765758497746,8.38348096,130.15,130.12,4.66872231]
["bitfinex","SOLUSD",1765758498642,0.7,130.14,130.11,12.35434316]
["bitfinex","SOLUSD",1765758498843,7.68348096,130.15,130.11,11.65434316]
["bitfinex","SOLUSD",1765758499034,8.38348096,130.15,130.12,0.7]
["bitfinex","SOLUSD",1765758499235,16.78348096,130.15,130.12,0.7]
["bitfinex","SOLUSD",1765758499464,0.7,130.14,130.1,3.96872231]
["bitfinex","SOLUSD",1765758499670,0.7,130.14,130.09,4.66872231]
["bitfinex","SOLUSD",1765758500188,7.68462306,130.13,130.09,12.35570454]
["bitfinex","SOLUSD",1765758500490,7.68462306,130.13,130.1,4.66872231]
["bitfinex","SOLUSD",1765758500648,8.38462306,130.13,130.1,4.66872231]
["bitfinex","SOLUSD",1765758500843,8.38462306,130.13,130.1,0.7]
["bitfinex","SOLUSD",1765758501176,9.1,130.12,130.07,20.77650095]
["bitfinex","SOLUSD",1765758501685,9.1,130.12,130.07,12.35650095]
["bitfinex","SOLUSD",1765758501686,0.7,130.11,130.07,12.35650095]
["bitfinex","SOLUSD",1765758501886,0.7,130.11,130.06,0.7]
["bitfinex","SOLUSD",1765758502085,3.96872231,130.09,130.03,8.39000649]
["bitfinex","SOLUSD",1765758502243,12.36872231,130.09,130.03,12.3587288]
["bitfinex","SOLUSD",1765758502445,0.7,130.08,130.03,4.66872231]
["bitfinex","SOLUSD",1765758503151,4.66872231,130.08,130.02,7.69097001]
["bitfinex","SOLUSD",1765758503472,4.66872231,130.08,130.02,4.66872231]
["bitfinex","SOLUSD",1765758503652,0.7,130.07,130.02,4.66872231]
["bitfinex","SOLUSD",1765758503853,0.7,130.07,130.02,12.35975623]
["bitfinex","SOLUSD",1765758504065,7.68875903,130.06,130.01,12.38872231]
["bitfinex","SOLUSD",1765758504577,0.7,130.05,130.01,13.08872231]
["bitfinex","SOLUSD",1765758505451,8.4,130.06,130.03,3.96872231]
["bitfinex","SOLUSD",1765758505752,8.4,130.06,130.04,3.96872231]
["bitfinex","SOLUSD",1765758506146,8.4,130.06,130.05,3.96872231]
["bitfinex","SOLUSD",1765758506476,8.38780743,130.08,130.05,3.96872231]
["bitfinex","SOLUSD",1765758506650,0.66,130.07,130.04,12.34855035]
["bitfinex","SOLUSD",1765758508079,7.68780743,130.08,130.05,0.69]
["bitfinex","SOLUSD",1765758508303,16.08715797,130.09,130.05,4.65872231]
["bitfinex","SOLUSD",1765758508572,8.4,130.09,130.06,3.96872231]
["bitfinex","SOLUSD",1765758508776,8.4,130.09,130.07,3.96872231]
["bitfinex","SOLUSD",1765758508948,8.4,130.09,130.07,4.65872231]
["bitfinex","SOLUSD",1765758509375,7.68523111,130.12,130.08,3.96872231]
["bitfinex","SOLUSD",1765758509576,16.74523111,130.12,130.09,3.96872231]
["bitfinex","SOLUSD",1765758509991,0.66,130.11,130.08,3.96872231]
["bitfinex","SOLUSD",1765758510158,0.66,130.11,130.07,4.65872231]
["bitfinex","SOLUSD",1765758510354,7.68639508,130.1,130.07,4.65872231]
["bitfinex","SOLUSD",1765758510699,8.34587112,130.11,130.07,0.69]
["bitfinex","SOLUSD",1765758510985,8.36587112,130.11,130.07,4.65872231]
["bitfinex","SOLUSD",1765758511179,0.68,130.1,130.07,4.65872231]
["bitfinex","SOLUSD",1765758511479,0.68,130.1,130.07,3.96872231]
["bitfinex","SOLUSD",1765758511695,3.96872231,130.09,130.03,0.68]
["bitfinex","SOLUSD",1765758511974,8.4,130.09,130.04,3.96872231]
["bitfinex","SOLUSD",1765758512178,0.68,130.08,130.04,3.96872231]
["bitfinex","SOLUSD",1765758512371,0.68,130.08,130.04,4.64872231]
["bitfinex","SOLUSD",1765758512765,8.36760025,130.08,130.04,11.658465]
["bitfinex","SOLUSD",1765758512966,16.08715353,130.09,130.06,3.96872231]
["bitfinex","SOLUSD",1765758513167,16.76715353,130.09,130.06,3.96872231]
["bitfinex","SOLUSD",1765758513466,16.08715353,130.09,130.06,3.96872231]
["bitfinex","SOLUSD",1765758513675,16.76715353,130.09,130.06,4.64872231]
["bitfinex","SOLUSD",1765758513877,7.68690344,130.1,130.07,4.64872231]
["bitfinex","SOLUSD",1765758514081,16.76597716,130.11,130.08,4.64872231]
["bitfinex","SOLUSD",1765758515176,9.08,130.11,130.08,3.96872231]
["bitfinex","SOLUSD",1765758515562,0.68,130.11,130.08,3.96872231]
["bitfinex","SOLUSD",1765758515762,8.36588027,130.11,130.07,4.64872231]
["bitfinex","SOLUSD",1765758516664,8.36588027,130.11,130.06,3.96872231]
["bitfinex","SOLUSD",1765758516865,8.36588027,130.11,130.05,4.64872231]
["bitfinex","SOLUSD",1765758516866,0.68,130.1,130.05,4.64872231]
["bitfinex","SOLUSD",1765758517179,7.68757687,130.08,130.05,4.64872231]
["bitfinex","SOLUSD",1765758518082,8.36757687,130.08,130.05,0.68]
["bitfinex","SOLUSD",1765758518281,7.68757687,130.08,130.02,7.69059681]
["bitfinex","SOLUSD",1765758518590,7.68757687,130.08,130.01,19.2286464]
["bitfinex","SOLUSD",1765758518591,4.64872231,130.07,130.01,0.68]
["bitfinex","SOLUSD",1765758518777,12.36872231,130.06,130.01,0.68]
["bitfinex","SOLUSD",1765758518976,13.05578387,130.06,130.01,0.68]
["bitfinex","SOLUSD",1765758519168,8.36935024,130.05,130.01,0.68]
["bitfinex","SOLUSD",1765758519496,0.68,130.04,130.0,4.17578387]
["bitfinex","SOLUSD",1765758519700,0.68,130.04,130.0,0.88]
["bitfinex","SOLUSD",1765758519865,8.4,130.03,130.0,0.2]
["bitfinex","SOLUSD",1765758520387,17.02287507,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765758520761,17.70287507,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765758520962,13.7270912,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765758521474,21.41880722,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765758523467,7.69171602,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765758524373,16.11133157,130.02,130.0,0.88]
["bitfinex","SOLUSD",1765758524781,7.69133157,130.02,130.0,0.88]
["bitfinex","SOLUSD",1765758524985,7.69064472,130.03,130.0,4.85578387]
["bitfinex","SOLUSD",1765758525494,8.37064472,130.03,130.0,10.37399998]
["bitfinex","SOLUSD",1765758525674,8.37064472,130.03,130.0,0.88]
["bitfinex","SOLUSD",1765758525863,0.68,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765758526579,7.69171602,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765758527173,7.69125336,130.02,130.0,9.69399998]
["bitfinex","SOLUSD",1765758527375,7.69125336,130.02,130.0,10.37399998]
["bitfinex","SOLUSD",1765758527575,7.69125336,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765758528395,8.37125336,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765758529595,7.69125336,130.02,130.0,10.37399998]
["bitfinex","SOLUSD",1765758530599,7.69053295,130.03,130.0,10.37399998]
["bitfinex","SOLUSD",1765758530777,8.37053295,130.03,130.0,10.37399998]
["bitfinex","SOLUSD",1765758531704,8.37053295,130.03,130.0,0.88]
["bitfinex","SOLUSD",1765758534085,7.69053295,130.03,130.0,0.2]
["bitfinex","SOLUSD",1765758534298,7.69154422,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765758534501,7.69154422,130.02,130.0,10.37399998]
["bitfinex","SOLUSD",1765758535780,112.39061634,130.03,130.01,0.68]
["bitfinex","SOLUSD",1765758536176,112.39061634,130.03,130.0,10.37399998]
["bitfinex","SOLUSD",1765758536375,113.07061634,130.03,130.0,10.37399998]
["bitfinex","SOLUSD",1765758537005,104.7,130.03,130.02,9.49399998]
["bitfinex","SOLUSD",1765758537202,104.7,130.03,130.01,10.14399998]
["bitfinex","SOLUSD",1765758537406,113.07062109,130.03,130.01,9.49399998]
["bitfinex","SOLUSD",1765758537587,113.07062109,130.03,130.0,0.2]
["bitfinex","SOLUSD",1765758537588,112.39062109,130.03,130.0,0.2]
["bitfinex","SOLUSD",1765758537900,9.1,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765758538310,8.42,130.02,130.0,10.34399998]
["bitfinex","SOLUSD",1765758539496,16.11113349,130.02,130.0,10.34399998]
["bitfinex","SOLUSD",1765758539704,9.1,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765758540506,16.79115757,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765758541896,16.11115757,130.02,130.01,0.65]
["bitfinex","SOLUSD",1765758542297,16.11115757,130.02,130.0,9.69399998]
["bitfinex","SOLUSD",1765758542501,16.11115757,130.02,130.0,10.34399998]
["bitfinex","SOLUSD",1765758544614,16.11115757,130.02,129.99,0.2]
["bitfinex","SOLUSD",1765758544615,0.68,130.01,129.99,0.2]
["bitfinex","SOLUSD",1765758544806,8.42,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758545813,16.11230769,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758546118,16.79230769,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758551526,8.42,130.0,129.99,0.85]
["bitfinex","SOLUSD",1765758551697,8.42,130.0,129.99,4.8275428]
["bitfinex","SOLUSD",1765758553397,8.42,130.0,129.99,0.85]
["bitfinex","SOLUSD",1765758554628,16.11230769,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758554835,16.11230769,130.0,129.99,0.85]
["bitfinex","SOLUSD",1765758554998,16.11230769,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758555328,8.42,130.0,129.99,0.85]
["bitfinex","SOLUSD",1765758556212,8.42,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758556415,16.79230769,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758557021,16.11230769,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758559522,16.79230769,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758562519,25.60225261,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758564522,16.79230769,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758568111,27.78445387,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758571934,25.60225261,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758572236,8.42,130.0,129.99,0.86]
["bitfinex","SOLUSD",1765758572917,16.11230769,130.0,129.99,0.86]
["bitfinex","SOLUSD",1765758573123,16.11230769,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758574616,16.83230769,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758574836,16.11230769,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758575241,16.83230769,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758575638,16.11230769,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758577212,8.42,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758577546,8.42,130.0,129.99,0.86]
["bitfinex","SOLUSD",1765758577912,8.42,130.0,129.99,3.04220126]
["bitfinex","SOLUSD",1765758578139,8.42,130.0,129.99,0.86]
["bitfinex","SOLUSD",1765758581062,8.42,130.0,129.99,3.04220126]
["bitfinex","SOLUSD",1765758581345,112.39075163,130.03,129.99,10.7350562]
["bitfinex","SOLUSD",1765758581552,112.39075163,130.03,130.01,2.18220126]
["bitfinex","SOLUSD",1765758581744,112.39075163,130.03,130.02,0.66]
["bitfinex","SOLUSD",1765758582129,112.39075163,130.03,130.01,2.18220126]
["bitfinex","SOLUSD",1765758582334,112.39075163,130.03,130.0,2.84220126]
["bitfinex","SOLUSD",1765758582734,112.39075163,130.03,130.01,0.66]
["bitfinex","SOLUSD",1765758585647,112.39075163,130.03,130.01,2.84220126]
["bitfinex","SOLUSD",1765758585854,112.39075163,130.03,130.02,0.66]
["bitfinex","SOLUSD",1765758586038,112.39075163,130.03,130.01,2.18220126]
["bitfinex","SOLUSD",1765758586629,112.39075163,130.03,130.01,0.66]
["bitfinex","SOLUSD",1765758586940,112.39075163,130.03,130.01,2.84220126]
["bitfinex","SOLUSD",1765758587552,112.39075163,130.03,130.01,2.18220126]
["bitfinex","SOLUSD",1765758587760,112.39075163,130.03,130.02,0.66]
["bitfinex","SOLUSD",1765758588735,112.39075163,130.03,130.01,2.84220126]
["bitfinex","SOLUSD",1765758589357,104.7,130.03,130.01,2.18220126]
["bitfinex","SOLUSD",1765758589562,8.42,130.04,130.02,2.84220126]
["bitfinex","SOLUSD",1765758590061,7.689797,130.05,130.03,2.84220126]
["bitfinex","SOLUSD",1765758590433,7.689797,130.05,130.04,0.66]
["bitfinex","SOLUSD",1765758590664,7.689797,130.05,130.03,2.84220126]
["bitfinex","SOLUSD",1765758590866,16.10886347,130.06,130.04,2.84220126]
["bitfinex","SOLUSD",1765758591060,7.687727,130.08,130.05,2.18220126]
["bitfinex","SOLUSD",1765758591263,16.107727,130.08,130.05,2.84220126]
["bitfinex","SOLUSD",1765758591445,16.107727,130.08,130.06,0.66]
["bitfinex","SOLUSD",1765758594046,16.827727,130.08,130.06,0.66]
["bitfinex","SOLUSD",1765758594756,16.827727,130.08,130.03,2.54272204]
["bitfinex","SOLUSD",1765758594757,0.72,130.07,130.03,2.54272204]
["bitfinex","SOLUSD",1765758594953,8.42,130.06,130.03,2.54272204]
["bitfinex","SOLUSD",1765758595152,8.42,130.06,130.02,2.54272204]
["bitfinex","SOLUSD",1765758595351,9.14,130.06,130.03,0.66]
["bitfinex","SOLUSD",1765758595557,0.72,130.05,130.02,3.20272204]
["bitfinex","SOLUSD",1765758596067,9.14,130.06,130.03,0.66]
["bitfinex","SOLUSD",1765758596566,9.14,130.06,130.01,7.69148505]
["bitfinex","SOLUSD",1765758596567,0.72,130.05,130.01,3.23272204]
["bitfinex","SOLUSD",1765758596755,7.68994155,130.04,130.01,3.23272204]
["bitfinex","SOLUSD",1765758596955,7.68994155,130.04,130.02,0.69]
["bitfinex","SOLUSD",1765758597165,7.68994155,130.04,130.02,3.23272204]
["bitfinex","SOLUSD",1765758597375,7.68950316,130.05,130.02,3.23272204]
["bitfinex","SOLUSD",1765758597558,7.68950316,130.05,130.03,0.69]
["bitfinex","SOLUSD",1765758598853,8.40950316,130.05,130.02,3.23272204]
["bitfinex","SOLUSD",1765758599175,7.68950316,130.05,130.03,0.69]
["bitfinex","SOLUSD",1765758600173,7.68950316,130.05,130.0,20.73916097]
["bitfinex","SOLUSD",1765758600174,0.72,130.04,130.01,2.54272204]
["bitfinex","SOLUSD",1765758600359,7.68950316,130.05,130.01,3.23272204]
["bitfinex","SOLUSD",1765758600552,8.40950316,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765758600867,7.68950316,130.05,130.02,3.23272204]
["bitfinex","SOLUSD",1765758601374,8.40950316,130.05,130.02,3.23272204]
["bitfinex","SOLUSD",1765758602175,27.64234478,130.06,130.02,3.23272204]
["bitfinex","SOLUSD",1765758602176,104.7,130.07,130.04,2.54272204]
["bitfinex","SOLUSD",1765758602470,8.42,130.09,130.06,2.54272204]
["bitfinex","SOLUSD",1765758602680,16.10591403,130.11,130.08,2.54272204]
["bitfinex","SOLUSD",1765758602972,8.42,130.11,130.09,2.54272204]
["bitfinex","SOLUSD",1765758603348,0.72,130.1,130.07,3.23272204]
["bitfinex","SOLUSD",1765758603844,0.72,130.1,130.05,9.11]
["bitfinex","SOLUSD",1765758604051,7.68698593,130.09,130.06,3.23272204]
["bitfinex","SOLUSD",1765758604385,7.68698593,130.09,130.07,2.54272204]
["bitfinex","SOLUSD",1765758604602,7.68698593,130.09,130.07,3.23272204]
["bitfinex","SOLUSD",1765758604809,7.68698593,130.09,130.07,2.54272204]
["bitfinex","SOLUSD",1765758605306,7.68698593,130.09,130.07,3.23272204]
["bitfinex","SOLUSD",1765758606100,7.68698593,130.09,130.07,2.54272204]
["bitfinex","SOLUSD",1765758607099,7.68639508,130.1,130.06,3.23272204]
["bitfinex","SOLUSD",1765758607280,8.40639508,130.1,130.06,3.23272204]
["bitfinex","SOLUSD",1765758607478,8.40639508,130.1,130.07,0.69]
["bitfinex","SOLUSD",1765758607680,0.72,130.09,130.05,10.96272204]
["bitfinex","SOLUSD",1765758607902,7.68639508,130.1,130.07,2.54272204]
["bitfinex","SOLUSD",1765758608077,16.10594514,130.11,130.06,0.69]
["bitfinex","SOLUSD",1765758608275,0.1,130.13,130.09,2.54272204]
["bitfinex","SOLUSD",1765758608484,0.1,130.13,130.1,3.23272204]
["bitfinex","SOLUSD",1765758608684,8.52,130.13,130.1,3.23272204]
["bitfinex","SOLUSD",1765758608884,8.52,130.13,130.11,3.23272204]
["bitfinex","SOLUSD",1765758609302,8.52,130.13,130.11,2.54272204]
["bitfinex","SOLUSD",1765758609615,8.52,130.13,130.11,3.23272204]
["bitfinex","SOLUSD",1765758610186,8.52,130.13,130.12,3.23272204]
["bitfinex","SOLUSD",1765758610187,0.1,130.13,130.12,3.23272204]
["bitfinex","SOLUSD",1765758611110,0.1,130.13,130.12,10.91793568]
["bitfinex","SOLUSD",1765758612105,0.1,130.13,130.12,2.54272204]
["bitfinex","SOLUSD",1765758612896,0.1,130.13,130.1,21.4670912]
["bitfinex","SOLUSD",1765758613106,0.1,130.13,130.1,10.96272204]
["bitfinex","SOLUSD",1765758613107,0.82,130.13,130.1,10.96272204]
["bitfinex","SOLUSD",1765758613305,8.5048361,130.13,130.09,2.54272204]
["bitfinex","SOLUSD",1765758613691,7.7848361,130.13,130.1,2.54272204]
["bitfinex","SOLUSD",1765758613896,0.1,130.13,130.11,2.54272204]
["bitfinex","SOLUSD",1765758614097,0.1,130.13,130.12,2.54272204]
["bitfinex","SOLUSD",1765758615920,0.1,130.13,130.12,10.91793568]
["bitfinex","SOLUSD",1765758616287,0.1,130.13,130.12,19.7278806]
["bitfinex","SOLUSD",1765758617901,0.1,130.13,130.12,0.69]
["bitfinex","SOLUSD",1765758618228,0.1,130.13,130.12,10.91793568]
["bitfinex","SOLUSD",1765758618922,0.1,130.13,130.12,23.96502688]
["bitfinex","SOLUSD",1765758619219,8.4,130.2,130.13,8.80994492]
["bitfinex","SOLUSD",1765758619220,0.72,130.2,130.13,8.80994492]
["bitfinex","SOLUSD",1765758619522,0.82,130.22,130.18,3.96462112]
["bitfinex","SOLUSD",1765758620112,8.49971141,130.22,130.18,3.96462112]
["bitfinex","SOLUSD",1765758620309,0.72,130.21,130.18,3.96462112]
["bitfinex","SOLUSD",1765758620506,0.72,130.21,130.17,20.45634581]
["bitfinex","SOLUSD",1765758620709,0.72,130.21,130.16,3.96462112]
["bitfinex","SOLUSD",1765758620901,0.72,130.21,130.16,4.65462112]
["bitfinex","SOLUSD",1765758621224,0.72,130.21,130.16,3.96462112]
["bitfinex","SOLUSD",1765758621912,0.72,130.21,130.17,4.65462112]
["bitfinex","SOLUSD",1765758622218,0.72,130.21,130.18,3.96462112]
["bitfinex","SOLUSD",1765758622424,0.72,130.21,130.18,4.65462112]
["bitfinex","SOLUSD",1765758623202,0.1,130.22,130.19,4.65462112]
["bitfinex","SOLUSD",1765758623708,0.1,130.22,130.2,3.96462112]
["bitfinex","SOLUSD",1765758623905,0.1,130.22,130.2,4.65462112]
["bitfinex","SOLUSD",1765758624104,0.1,130.22,130.2,3.96462112]
["bitfinex","SOLUSD",1765758624321,0.1,130.22,130.21,4.65462112]
["bitfinex","SOLUSD",1765758624509,0.1,130.22,130.2,3.96462112]
["bitfinex","SOLUSD",1765758624696,0.1,130.22,130.2,0.69]
["bitfinex","SOLUSD",1765758625204,0.1,130.22,130.21,3.96462112]
["bitfinex","SOLUSD",1765758625824,0.1,130.22,130.21,23.84496972]
["bitfinex","SOLUSD",1765758626326,0.1,130.22,130.21,31.52487141]
["bitfinex","SOLUSD",1765758626895,0.1,130.22,130.21,8.38990169]
["bitfinex","SOLUSD",1765758627118,0.1,130.22,130.21,12.35452281]
["bitfinex","SOLUSD",1765758628214,0.1,130.22,130.21,20.77452281]
["bitfinex","SOLUSD",1765758628519,0.1,130.22,130.21,29.58446773]
["bitfinex","SOLUSD",1765758628731,0.1,130.27,130.22,21.85703612]
["bitfinex","SOLUSD",1765758628916,0.1,130.27,130.26,3.96462112]
["bitfinex","SOLUSD",1765758629229,0.1,130.27,130.25,3.96462112]
["bitfinex","SOLUSD",1765758629404,8.45646995,130.27,130.23,0.66]
["bitfinex","SOLUSD",1765758629609,8.45646995,130.27,130.23,3.96462112]
["bitfinex","SOLUSD",1765758629808,0.68,130.26,130.23,3.96462112]
["bitfinex","SOLUSD",1765758630309,7.77646995,130.27,130.25,3.96462112]
["bitfinex","SOLUSD",1765758630310,0.1,130.27,130.25,3.96462112]
["bitfinex","SOLUSD",1765758630636,0.1,130.27,130.26,3.96462112]
["bitfinex","SOLUSD",1765758631131,0.1,130.27,130.26,4.62462112]
["bitfinex","SOLUSD",1765758631547,0.1,130.27,130.26,21.63633344]
["bitfinex","SOLUSD",1765758631700,0.1,130.29,130.26,21.63633344]
["bitfinex","SOLUSD",1765758632040,0.1,130.29,130.28,12.77456604]
["bitfinex","SOLUSD",1765758632205,0.1,130.29,130.28,20.45034129]
["bitfinex","SOLUSD",1765758632407,0.1,130.31,130.28,21.11034129]
["bitfinex","SOLUSD",1765758632707,0.1,130.31,130.3,3.96462112]
["bitfinex","SOLUSD",1765758632917,0.1,130.31,130.3,17.01171232]
["bitfinex","SOLUSD",1765758633207,0.1,130.31,130.3,26.07171232]
["bitfinex","SOLUSD",1765758633910,0.1,130.31,130.3,26.06316413]
["bitfinex","SOLUSD",1765758634309,0.1,130.31,130.3,33.73776121]
["bitfinex","SOLUSD",1765758635622,0.1,130.31,130.3,20.69067001]
["bitfinex","SOLUSD",1765758636137,0.1,130.33,130.32,13.0470912]
["bitfinex","SOLUSD",1765758636340,0.1,130.33,130.28,21.85703612]
["bitfinex","SOLUSD",1765758636341,0.68,130.32,130.26,7.67695378]
["bitfinex","SOLUSD",1765758636647,8.35376895,130.32,130.28,3.95607293]
["bitfinex","SOLUSD",1765758636843,8.35376895,130.32,130.25,16.07743312]
["bitfinex","SOLUSD",1765758636844,3.95607293,130.31,130.25,16.07743312]
["bitfinex","SOLUSD",1765758637046,0.68,130.31,130.26,3.95607293]
["bitfinex","SOLUSD",1765758637249,0.68,130.31,130.21,8.33947554]
["bitfinex","SOLUSD",1765758637250,0.68,130.3,130.21,8.33947554]
["bitfinex","SOLUSD",1765758637426,3.95607293,130.27,130.21,8.33947554]
["bitfinex","SOLUSD",1765758637622,8.80994492,130.27,130.2,7.68034528]
["bitfinex","SOLUSD",1765758637824,0.68,130.26,130.21,11.63590088]
["bitfinex","SOLUSD",1765758638025,4.63607293,130.26,130.21,3.95607293]
["bitfinex","SOLUSD",1765758638228,3.95607293,130.25,130.2,11.63614486]
["bitfinex","SOLUSD",1765758638542,8.35770662,130.25,130.21,3.95607293]
["bitfinex","SOLUSD",1765758638748,0.68,130.25,130.22,3.95607293]
["bitfinex","SOLUSD",1765758638931,0.68,130.25,130.21,4.61607293]
["bitfinex","SOLUSD",1765758639318,0.68,130.25,130.22,3.95607293]
["bitfinex","SOLUSD",1765758639519,0.68,130.25,130.22,9.46217416]
["bitfinex","SOLUSD",1765758639921,0.68,130.25,130.22,17.14148609]
["bitfinex","SOLUSD",1765758640235,0.68,130.27,130.24,9.46217416]
["bitfinex","SOLUSD",1765758640431,0.68,130.29,130.26,9.46217416]
["bitfinex","SOLUSD",1765758641354,7.67459708,130.3,130.27,9.46217416]
["bitfinex","SOLUSD",1765758641549,8.35459708,130.3,130.26,10.12217416]
["bitfinex","SOLUSD",1765758642049,7.67459708,130.3,130.25,9.46217416]
["bitfinex","SOLUSD",1765758642249,9.46217416,130.28,130.23,9.46217416]
["bitfinex","SOLUSD",1765758642429,0.68,130.29,130.23,9.46217416]
["bitfinex","SOLUSD",1765758642624,0.68,130.28,130.24,9.46217416]
["bitfinex","SOLUSD",1765758642830,0.68,130.28,130.25,9.46217416]
["bitfinex","SOLUSD",1765758643346,0.68,130.28,130.24,9.46217416]
["bitfinex","SOLUSD",1765758643549,8.3562729,130.28,130.23,8.33852938]
["bitfinex","SOLUSD",1765758643740,8.3562729,130.28,130.23,7.67852938]
["bitfinex","SOLUSD",1765758644050,0.68,130.27,130.23,17.14070354]
["bitfinex","SOLUSD",1765758644256,0.68,130.27,130.21,22.1070912]
["bitfinex","SOLUSD",1765758644257,9.46217416,130.26,130.21,17.86217416]
["bitfinex","SOLUSD",1765758644755,0.68,130.25,130.21,9.46217416]
["bitfinex","SOLUSD",1765758645131,0.68,130.25,130.22,9.46217416]
["bitfinex","SOLUSD",1765758646025,7.6774273,130.26,130.22,17.14147885]
["bitfinex","SOLUSD",1765758646259,8.3574273,130.26,130.22,17.80147885]
["bitfinex","SOLUSD",1765758646554,0.68,130.25,130.22,17.14147885]
["bitfinex","SOLUSD",1765758647855,8.35774071,130.25,130.22,9.46217416]
["bitfinex","SOLUSD",1765758648241,7.67740625,130.26,130.22,9.46217416]
["bitfinex","SOLUSD",1765758648441,8.35740625,130.26,130.22,10.12217416]
["bitfinex","SOLUSD",1765758648752,7.67740625,130.26,130.22,7.67892303]
["bitfinex","SOLUSD",1765758648938,8.4,130.27,130.23,10.12217416]
["bitfinex","SOLUSD",1765758648939,16.07647414,130.27,130.23,10.12217416]
["bitfinex","SOLUSD",1765758649139,16.75647414,130.27,130.23,10.12217416]
["bitfinex","SOLUSD",1765758649352,16.75647414,130.27,130.24,9.46217416]
["bitfinex","SOLUSD",1765758649570,123.88682295,130.3,130.26,9.46217416]
["bitfinex","SOLUSD",1765758649571,0.68,130.3,130.26,9.46217416]
["bitfinex","SOLUSD",1765758649744,7.67419813,130.31,130.28,9.46217416]
["bitfinex","SOLUSD",1765758650062,0.68,130.32,130.25,21.38463438]
["bitfinex","SOLUSD",1765758650063,8.35355011,130.32,130.29,9.46217416]
["bitfinex","SOLUSD",1765758651232,0.68,130.31,130.29,9.46217416]
["bitfinex","SOLUSD",1765758651733,0.68,130.31,130.27,8.33601058]
["bitfinex","SOLUSD",1765758651734,0.68,130.31,130.28,9.46217416]
["bitfinex","SOLUSD",1765758652365,8.35427138,130.31,130.27,9.46217416]
["bitfinex","SOLUSD",1765758652744,0.68,130.3,130.27,9.46217416]
["bitfinex","SOLUSD",1765758653267,8.35360528,130.32,130.29,9.46217416]
["bitfinex","SOLUSD",1765758654179,8.35360528,130.32,130.28,8.33549277]
["bitfinex","SOLUSD",1765758654180,8.35360528,130.32,130.28,10.12217416]
["bitfinex","SOLUSD",1765758654546,0.68,130.31,130.28,9.46217416]
["bitfinex","SOLUSD",1765758654747,0.68,130.31,130.27,9.46217416]
["bitfinex","SOLUSD",1765758656043,8.35448206,130.31,130.27,10.12217416]
["bitfinex","SOLUSD",1765758656341,17.96217416,130.33,130.28,10.12217416]
["bitfinex","SOLUSD",1765758656664,0.68,130.32,130.28,10.12217416]
["bitfinex","SOLUSD",1765758656844,8.35342546,130.32,130.28,9.46217416]
["bitfinex","SOLUSD",1765758657249,0.68,130.31,130.28,9.46217416]
["bitfinex","SOLUSD",1765758657449,0.68,130.31,130.27,9.46217416]
["bitfinex","SOLUSD",1765758658178,8.35454351,130.31,130.28,9.46217416]
["bitfinex","SOLUSD",1765758658380,16.85303976,130.33,130.29,9.46217416]
["bitfinex","SOLUSD",1765758658541,16.85303976,130.33,130.29,10.11217416]
["bitfinex","SOLUSD",1765758659265,16.85303976,130.33,130.29,0.65]
["bitfinex","SOLUSD",1765758659455,16.85303976,130.33,130.29,10.11217416]
["bitfinex","SOLUSD",1765758659678,16.85303976,130.33,130.29,17.7872247]
["bitfinex","SOLUSD",1765758660063,0.68,130.32,130.28,9.46217416]
["bitfinex","SOLUSD",1765758660269,0.1,130.33,130.31,9.46217416]
["bitfinex","SOLUSD",1765758660586,0.1,130.33,130.3,9.46217416]
["bitfinex","SOLUSD",1765758660587,0.78,130.33,130.3,9.46217416]
["bitfinex","SOLUSD",1765758660960,8.45294333,130.33,130.29,9.46217416]
["bitfinex","SOLUSD",1765758661363,16.85294333,130.33,130.29,17.78712494]
["bitfinex","SOLUSD",1765758661564,16.85294333,130.33,130.3,9.46217416]
["bitfinex","SOLUSD",1765758662376,16.85294333,130.33,130.3,10.11217416]
["bitfinex","SOLUSD",1765758662576,0.68,130.32,130.29,9.46217416]
["bitfinex","SOLUSD",1765758662783,0.68,130.32,130.28,17.13786004]
["bitfinex","SOLUSD",1765758662979,0.68,130.32,130.28,9.46217416]
["bitfinex","SOLUSD",1765758663195,0.68,130.32,130.27,16.07621776]
["bitfinex","SOLUSD",1765758663370,0.68,130.32,130.28,9.46217416]
["bitfinex","SOLUSD",1765758663565,0.68,130.32,130.28,17.78794692]
["bitfinex","SOLUSD",1765758663895,8.5,130.33,130.3,9.46217416]
["bitfinex","SOLUSD",1765758664194,8.5,130.33,130.3,10.11217416]
["bitfinex","SOLUSD",1765758664390,8.5,130.33,130.31,10.11217416]
["bitfinex","SOLUSD",1765758664602,8.5,130.33,130.31,9.46217416]
["bitfinex","SOLUSD",1765758664788,9.18,130.33,130.3,9.46217416]
["bitfinex","SOLUSD",1765758664999,9.18,130.33,130.29,8.32472725]
["bitfinex","SOLUSD",1765758665377,9.18,130.33,130.3,10.11217416]
["bitfinex","SOLUSD",1765758665592,0.1,130.33,130.32,9.46217416]
["bitfinex","SOLUSD",1765758665972,0.1,130.33,130.32,10.11217416]
["bitfinex","SOLUSD",1765758666174,0.1,130.33,130.32,9.46217416]
["bitfinex","SOLUSD",1765758666393,0.78,130.33,130.3,9.46217416]
["bitfinex","SOLUSD",1765758666607,8.4528745,130.33,130.29,17.78714913]
["bitfinex","SOLUSD",1765758666872,8.4528745,130.33,130.3,9.46217416]
["bitfinex","SOLUSD",1765758667698,8.4528745,130.33,130.29,8.32497497]
["bitfinex","SOLUSD",1765758667699,0.68,130.32,130.27,0.65]
["bitfinex","SOLUSD",1765758667878,0.68,130.32,130.28,9.46217416]
["bitfinex","SOLUSD",1765758668079,10.14217416,130.32,130.27,17.13815286]
["bitfinex","SOLUSD",1765758668509,0.68,130.31,130.28,0.65]
["bitfinex","SOLUSD",1765758668709,0.68,130.31,130.27,17.13815286]
["bitfinex","SOLUSD",1765758669082,0.68,130.31,130.28,10.11217416]
["bitfinex","SOLUSD",1765758669287,0.68,130.31,130.28,9.46217416]
["bitfinex","SOLUSD",1765758669508,0.68,130.31,130.27,17.78815286]
["bitfinex","SOLUSD",1765758669808,8.35411813,130.31,130.27,17.78844828]
["bitfinex","SOLUSD",1765758669980,7.67354745,130.32,130.28,10.11217416]
["bitfinex","SOLUSD",1765758670411,8.35354745,130.32,130.28,10.11217416]
["bitfinex","SOLUSD",1765758671101,8.35354745,130.32,130.28,17.78783799]
["bitfinex","SOLUSD",1765758671275,0.68,130.32,130.29,0.65]
["bitfinex","SOLUSD",1765758672119,0.68,130.32,130.28,7.67566383]
["bitfinex","SOLUSD",1765758672120,8.35349727,130.32,130.28,7.67566383]
["bitfinex","SOLUSD",1765758672327,0.68,130.31,130.27,17.13011262]
["bitfinex","SOLUSD",1765758672513,0.68,130.31,130.27,17.78011262]
["bitfinex","SOLUSD",1765758673031,104.7,130.3,130.26,17.13088262]
["bitfinex","SOLUSD",1765758673214,104.7,130.3,130.27,10.10396211]
["bitfinex","SOLUSD",1765758673928,104.7,130.3,130.27,0.65]
["bitfinex","SOLUSD",1765758674132,104.7,130.3,130.27,10.10396211]
["bitfinex","SOLUSD",1765758674443,0.68,130.29,130.25,16.07748642]
["bitfinex","SOLUSD",1765758674601,0.68,130.29,130.26,10.10396211]
["bitfinex","SOLUSD",1765758674802,112.3747789,130.3,130.26,17.78086141]
["bitfinex","SOLUSD",1765758675018,113.0547789,130.3,130.26,17.78086141]
["bitfinex","SOLUSD",1765758676031,104.7,130.3,130.27,10.10396211]
["bitfinex","SOLUSD",1765758676505,105.38,130.3,130.27,10.10396211]
["bitfinex","SOLUSD",1765758676827,104.7,130.3,130.27,10.10396211]
["bitfinex","SOLUSD",1765758678117,104.7,130.3,130.27,17.7799625]
["bitfinex","SOLUSD",1765758678799,7.67364279,130.32,130.29,9.45396211]
["bitfinex","SOLUSD",1765758679006,0.1,130.33,130.31,9.45396211]
["bitfinex","SOLUSD",1765758679308,0.1,130.33,130.32,9.45396211]
["bitfinex","SOLUSD",1765758679718,0.1,130.33,130.32,10.10396211]
["bitfinex","SOLUSD",1765758680236,0.1,130.33,130.32,17.77738138]
["bitfinex","SOLUSD",1765758680631,0.1,130.33,130.32,7.67341927]
["bitfinex","SOLUSD",1765758680838,0.1,130.33,130.32,10.10396211]
["bitfinex","SOLUSD",1765758681514,0.1,130.33,130.32,6.46346885]
["bitfinex","SOLUSD",1765758684142,0.1,130.33,130.32,14.13688812]
["bitfinex","SOLUSD",1765758685531,0.1,130.33,130.32,8.32341927]
["bitfinex","SOLUSD",1765758685754,0.1,130.33,130.32,14.13688812]
["bitfinex","SOLUSD",1765758687227,0.1,130.33,130.32,13.48688812]
["bitfinex","SOLUSD",1765758687555,0.1,130.33,130.32,7.67341927]
["bitfinex","SOLUSD",1765758688259,8.4432649,130.33,130.28,13.48875962]
["bitfinex","SOLUSD",1765758688763,0.67,130.32,130.28,13.48875962]
["bitfinex","SOLUSD",1765758689047,6.48346885,130.32,130.26,14.21346885]
["bitfinex","SOLUSD",1765758689226,6.48346885,130.32,130.27,5.81346885]
["bitfinex","SOLUSD",1765758689426,0.67,130.31,130.27,5.81346885]
["bitfinex","SOLUSD",1765758690045,0.67,130.31,130.26,22.56020348]
["bitfinex","SOLUSD",1765758690232,8.34439841,130.31,130.26,16.74673463]
["bitfinex","SOLUSD",1765758690433,8.34439841,130.31,130.27,5.81346885]
["bitfinex","SOLUSD",1765758690667,0.67,130.3,130.27,5.81346885]
["bitfinex","SOLUSD",1765758691231,8.34500942,130.3,130.25,7.67733063]
["bitfinex","SOLUSD",1765758691544,14.15847827,130.3,130.25,13.49079948]
["bitfinex","SOLUSD",1765758691858,0.67,130.29,130.25,13.49079948]
["bitfinex","SOLUSD",1765758692366,0.67,130.29,130.26,7.67689967]
["bitfinex","SOLUSD",1765758692731,0.67,130.29,130.26,13.49036852]
["bitfinex","SOLUSD",1765758693170,7.67419829,130.31,130.27,0.67]
["bitfinex","SOLUSD",1765758693469,113.2,130.33,130.29,5.81346885]
["bitfinex","SOLUSD",1765758693645,113.87,130.33,130.29,5.81346885]
["bitfinex","SOLUSD",1765758693847,0.1,130.33,130.32,5.81346885]
["bitfinex","SOLUSD",1765758694048,0.1,130.33,130.3,0.67]
["bitfinex","SOLUSD",1765758694235,0.1,130.33,130.31,5.81346885]
["bitfinex","SOLUSD",1765758694435,0.1,130.33,130.29,5.81346885]
["bitfinex","SOLUSD",1765758694436,8.44306363,130.33,130.29,5.81346885]
["bitfinex","SOLUSD",1765758694863,0.67,130.32,130.29,5.81346885]
["bitfinex","SOLUSD",1765758695064,0.67,130.32,130.3,5.81346885]
["bitfinex","SOLUSD",1765758695567,0.67,130.32,130.3,13.48806572]
["bitfinex","SOLUSD",1765758696262,0.1,130.33,130.3,13.48806572]
["bitfinex","SOLUSD",1765758696491,0.77,130.33,130.3,7.67459687]
["bitfinex","SOLUSD",1765758696790,0.77,130.33,130.31,5.81346885]
["bitfinex","SOLUSD",1765758696965,0.77,130.33,130.3,13.48806572]
["bitfinex","SOLUSD",1765758697319,0.1,130.33,130.32,5.81346885]
["bitfinex","SOLUSD",1765758697598,0.1,130.33,130.32,18.86056005]
["bitfinex","SOLUSD",1765758697772,0.1,130.33,130.32,34.15397382]
["bitfinex","SOLUSD",1765758698093,0.67,130.4,130.35,13.0470912]
["bitfinex","SOLUSD",1765758698272,8.3376363,130.42,130.39,5.81346885]
["bitfinex","SOLUSD",1765758698594,8.3376363,130.42,130.36,0.67]
["bitfinex","SOLUSD",1765758698898,0.67,130.41,130.36,0.67]
["bitfinex","SOLUSD",1765758699191,0.67,130.41,130.38,5.81346885]
["bitfinex","SOLUSD",1765758699389,7.6676363,130.42,130.39,5.81346885]
["bitfinex","SOLUSD",1765758699594,0.67,130.41,130.38,7.66972599]
["bitfinex","SOLUSD",1765758699786,0.67,130.42,130.38,8.33972599]
["bitfinex","SOLUSD",1765758699993,0.67,130.42,130.39,5.81346885]
["bitfinex","SOLUSD",1765758700192,0.67,130.42,130.37,16.070324]
["bitfinex","SOLUSD",1765758700390,0.67,130.42,130.38,6.48346885]
["bitfinex","SOLUSD",1765758700700,0.67,130.42,130.37,8.4]
["bitfinex","SOLUSD",1765758700701,0.67,130.42,130.37,21.88383422]
["bitfinex","SOLUSD",1765758701004,0.67,130.42,130.37,16.07036537]
["bitfinex","SOLUSD",1765758701211,0.67,130.42,130.38,5.81346885]
["bitfinex","SOLUSD",1765758701373,8.33767597,130.42,130.38,13.48318743]
["bitfinex","SOLUSD",1765758701578,0.67,130.42,130.39,5.81346885]
["bitfinex","SOLUSD",1765758702301,0.67,130.43,130.39,5.81346885]
["bitfinex","SOLUSD",1765758703388,8.33707345,130.43,130.39,13.48264383]
["bitfinex","SOLUSD",1765758703786,0.67,130.42,130.39,13.48264383]
["bitfinex","SOLUSD",1765758704094,6.48346885,130.42,130.37,21.88355521]
["bitfinex","SOLUSD",1765758704277,7.66707345,130.43,130.4,5.81346885]
["bitfinex","SOLUSD",1765758704481,8.4,130.44,130.4,5.81346885]
["bitfinex","SOLUSD",1765758704794,0.67,130.43,130.39,5.81346885]
["bitfinex","SOLUSD",1765758705393,8.3374058,130.43,130.39,5.81346885]
["bitfinex","SOLUSD",1765758705795,8.3374058,130.43,130.38,7.66968506]
["bitfinex","SOLUSD",1765758705796,0.67,130.42,130.38,7.66968506]
["bitfinex","SOLUSD",1765758706002,0.67,130.42,130.37,28.24486211]
["bitfinex","SOLUSD",1765758706003,0.67,130.43,130.4,5.81346885]
["bitfinex","SOLUSD",1765758706317,0.67,130.42,130.35,13.0470912]
["bitfinex","SOLUSD",1765758706486,5.81346885,130.41,130.36,5.81346885]
["bitfinex","SOLUSD",1765758706900,0.67,130.4,130.36,5.81346885]
["bitfinex","SOLUSD",1765758707300,0.67,130.42,130.39,5.81346885]
["bitfinex","SOLUSD",1765758707694,0.67,130.42,130.37,0.67]
["bitfinex","SOLUSD",1765758707891,0.67,130.42,130.38,5.81346885]
["bitfinex","SOLUSD",1765758708406,8.33764516,130.42,130.38,5.81346885]
["bitfinex","SOLUSD",1765758708712,8.33764516,130.42,130.39,5.81346885]
["bitfinex","SOLUSD",1765758708910,0.67,130.41,130.39,5.81346885]
["bitfinex","SOLUSD",1765758709084,0.67,130.41,130.37,8.34028404]
["bitfinex","SOLUSD",1765758709280,8.33705598,130.43,130.4,5.81346885]
["bitfinex","SOLUSD",1765758709692,0.67,130.42,130.4,5.81346885]
["bitfinex","SOLUSD",1765758710224,0.67,130.42,130.38,8.33985935]
["bitfinex","SOLUSD",1765758710405,0.67,130.42,130.39,5.80766573]
["bitfinex","SOLUSD",1765758711504,8.33773691,130.42,130.36,8.4]
["bitfinex","SOLUSD",1765758711815,14.14540264,130.42,130.37,5.80766573]
["bitfinex","SOLUSD",1765758712018,0.67,130.41,130.37,13.47797314]
["bitfinex","SOLUSD",1765758712317,0.67,130.41,130.38,5.80766573]
["bitfinex","SOLUSD",1765758712505,0.67,130.41,130.38,13.47749592]
["bitfinex","SOLUSD",1765758713610,0.67,130.41,130.38,14.14749592]
["bitfinex","SOLUSD",1765758714393,13.47482902,130.43,130.38,14.14749592]
["bitfinex","SOLUSD",1765758714617,8.33774872,130.42,130.38,6.47766573]
["bitfinex","SOLUSD",1765758714821,8.33774872,130.42,130.38,5.80766573]
["bitfinex","SOLUSD",1765758715006,0.67,130.41,130.38,7.66985353]
["bitfinex","SOLUSD",1765758715525,0.67,130.41,130.38,10.20003153]
["bitfinex","SOLUSD",1765758715837,16.06637565,130.44,130.4,2.530178]
["bitfinex","SOLUSD",1765758716001,8.4,130.44,130.41,2.530178]
["bitfinex","SOLUSD",1765758716432,8.4,130.44,130.41,3.200178]
["bitfinex","SOLUSD",1765758716798,16.75641234,130.44,130.41,2.530178]
["bitfinex","SOLUSD",1765758717195,16.75641234,130.44,130.4,8.38840892]
["bitfinex","SOLUSD",1765758717196,16.06641234,130.44,130.4,0.72]
["bitfinex","SOLUSD",1765758717419,0.69,130.43,130.39,7.66910757]
["bitfinex","SOLUSD",1765758717615,0.69,130.43,130.39,14.19672893]
["bitfinex","SOLUSD",1765758718032,0.69,130.43,130.39,8.38910757]
["bitfinex","SOLUSD",1765758718324,8.35697142,130.43,130.39,14.19672893]
["bitfinex","SOLUSD",1765758719800,0.69,130.43,130.39,14.19672893]
["bitfinex","SOLUSD",1765758720003,0.69,130.43,130.4,5.80762136]
["bitfinex","SOLUSD",1765758720228,8.4,130.44,130.41,5.80762136]
["bitfinex","SOLUSD",1765758720414,16.75636631,130.44,130.41,5.80762136]
["bitfinex","SOLUSD",1765758720901,0.69,130.43,130.41,5.80762136]
["bitfinex","SOLUSD",1765758721103,0.69,130.43,130.4,6.52762136]
["bitfinex","SOLUSD",1765758721726,8.35705565,130.43,130.37,19.17571815]
["bitfinex","SOLUSD",1765758721910,8.35705565,130.43,130.39,5.80762136]
["bitfinex","SOLUSD",1765758722107,0.69,130.42,130.39,5.80762136]
["bitfinex","SOLUSD",1765758722429,0.69,130.42,130.38,14.19708581]
["bitfinex","SOLUSD",1765758723210,6.49762136,130.42,130.36,0.72]
["bitfinex","SOLUSD",1765758723429,5.80762136,130.41,130.35,0.72]
["bitfinex","SOLUSD",1765758723737,7.66871165,130.4,130.34,21.87986296]
["bitfinex","SOLUSD",1765758723946,7.66871165,130.4,130.33,13.0470912]
["bitfinex","SOLUSD",1765758723947,5.80762136,130.36,130.33,13.0470912]
["bitfinex","SOLUSD",1765758724236,8.38,130.36,130.32,5.80762136]
["bitfinex","SOLUSD",1765758724539,0.69,130.35,130.32,5.80762136]
["bitfinex","SOLUSD",1765758724711,9.07,130.38,130.34,5.80762136]
["bitfinex","SOLUSD",1765758724931,5.80762136,130.37,130.3,9.12]
["bitfinex","SOLUSD",1765758725238,0.69,130.37,130.32,5.80762136]
["bitfinex","SOLUSD",1765758725432,0.69,130.36,130.32,5.80762136]
["bitfinex","SOLUSD",1765758725732,0.69,130.36,130.31,0.72]
["bitfinex","SOLUSD",1765758725733,7.67165324,130.35,130.31,6.52762136]
["bitfinex","SOLUSD",1765758725948,7.67165324,130.35,130.31,5.80762136]
["bitfinex","SOLUSD",1765758726154,0.69,130.34,130.3,5.80762136]
["bitfinex","SOLUSD",1765758726350,8.38,130.38,130.33,5.80762136]
["bitfinex","SOLUSD",1765758726560,29.78647373,130.39,130.36,5.80762136]
["bitfinex","SOLUSD",1765758726852,16.73938253,130.39,130.36,5.80762136]
["bitfinex","SOLUSD",1765758727044,14.61756628,130.37,130.3,8.39442165]
["bitfinex","SOLUSD",1765758727225,5.80762136,130.36,130.3,14.20204301]
["bitfinex","SOLUSD",1765758727421,14.89762136,130.36,130.3,14.20204301]
["bitfinex","SOLUSD",1765758727627,14.89762136,130.36,130.28,13.0470912]
["bitfinex","SOLUSD",1765758727628,0.69,130.35,130.31,13.48128064]
["bitfinex","SOLUSD",1765758727928,8.36202265,130.35,130.31,5.80762136]
["bitfinex","SOLUSD",1765758728343,0.69,130.34,130.31,5.80762136]
["bitfinex","SOLUSD",1765758729054,0.69,130.34,130.3,13.48185319]
["bitfinex","SOLUSD",1765758729240,0.69,130.34,130.3,14.20185319]
["bitfinex","SOLUSD",1765758730360,121.46119292,130.36,130.31,0.72]
["bitfinex","SOLUSD",1765758730656,121.46119292,130.36,130.32,5.80762136]
["bitfinex","SOLUSD",1765758730868,113.1,130.36,130.33,5.80762136]
["bitfinex","SOLUSD",1765758731035,104.7,130.36,130.34,5.80762136]
["bitfinex","SOLUSD",1765758731227,104.7,130.36,130.35,5.80762136]
["bitfinex","SOLUSD",1765758731664,104.7,130.36,130.35,6.52762136]
["bitfinex","SOLUSD",1765758732157,104.7,130.36,130.33,6.52762136]
["bitfinex","SOLUSD",1765758732324,104.7,130.36,130.34,13.47986318]
["bitfinex","SOLUSD",1765758732529,104.7,130.36,130.34,14.19986318]
["bitfinex","SOLUSD",1765758732857,104.7,130.36,130.35,0.72]
["bitfinex","SOLUSD",1765758733052,8.35886713,130.4,130.35,6.52762136]
["bitfinex","SOLUSD",1765758733053,105.39,130.4,130.35,6.52762136]
["bitfinex","SOLUSD",1765758733351,0.69,130.39,130.35,6.52762136]
["bitfinex","SOLUSD",1765758734162,35.23641702,130.42,130.36,6.52762136]
["bitfinex","SOLUSD",1765758734452,0.69,130.41,130.37,13.47809769]
["bitfinex","SOLUSD",1765758734627,8.4,130.42,130.39,5.80762136]
["bitfinex","SOLUSD",1765758734832,0.69,130.44,130.4,5.80762136]
["bitfinex","SOLUSD",1765758735051,8.35653233,130.44,130.39,5.80762136]
["bitfinex","SOLUSD",1765758735231,14.16415369,130.44,130.38,6.52762136]
["bitfinex","SOLUSD",1765758735426,8.35653233,130.44,130.39,6.52762136]
["bitfinex","SOLUSD",1765758735935,0.69,130.44,130.4,6.52762136]
["bitfinex","SOLUSD",1765758736137,8.35638437,130.44,130.37,39.89375837]
["bitfinex","SOLUSD",1765758736468,8.35638437,130.44,130.36,8.80994492]
["bitfinex","SOLUSD",1765758736469,7.67047633,130.37,130.35,0.1]
["bitfinex","SOLUSD",1765758736673,7.67047633,130.37,130.32,0.72]
["bitfinex","SOLUSD",1765758736674,5.80762136,130.36,130.32,0.72]
["bitfinex","SOLUSD",1765758736977,16.76047633,130.37,130.32,6.52762136]
["bitfinex","SOLUSD",1765758737332,0.69,130.36,130.32,6.52762136]
["bitfinex","SOLUSD",1765758737736,0.69,130.36,130.32,14.20059862]
["bitfinex","SOLUSD",1765758737959,8.4,130.37,130.33,6.52762136]
["bitfinex","SOLUSD",1765758738128,8.4,130.37,130.34,5.80762136]
["bitfinex","SOLUSD",1765758738328,8.4,130.37,130.34,6.52762136]
["bitfinex","SOLUSD",1765758738532,9.09,130.37,130.33,5.80762136]
["bitfinex","SOLUSD",1765758738830,8.4,130.37,130.34,0.72]
["bitfinex","SOLUSD",1765758739759,8.4,130.37,130.29,21.5470912]
["bitfinex","SOLUSD",1765758739760,6.49762136,130.36,130.3,14.20163604]
["bitfinex","SOLUSD",1765758740166,0.69,130.35,130.3,14.20163604]
["bitfinex","SOLUSD",1765758740630,30.25703612,130.34,130.25,20.01242392]
["bitfinex","SOLUSD",1765758740831,5.80762136,130.28,130.25,0.1]
["bitfinex","SOLUSD",1765758741030,14.20762136,130.28,130.22,7.67920783]
["bitfinex","SOLUSD",1765758741261,0.69,130.27,130.23,7.67858883]
["bitfinex","SOLUSD",1765758741468,8.4,130.28,130.24,6.52762136]
["bitfinex","SOLUSD",1765758741763,8.4,130.28,130.24,0.72]
["bitfinex","SOLUSD",1765758741964,0.69,130.27,130.23,7.67828714]
["bitfinex","SOLUSD",1765758742272,6.49762136,130.27,130.23,7.67828714]
["bitfinex","SOLUSD",1765758743368,0.69,130.26,130.22,7.67928266]
["bitfinex","SOLUSD",1765758743668,0.69,130.26,130.22,8.39928266]
["bitfinex","SOLUSD",1765758743968,26.22916573,130.28,130.23,0.72]
["bitfinex","SOLUSD",1765758744136,0.69,130.27,130.22,7.67928266]
["bitfinex","SOLUSD",1765758744461,0.69,130.27,130.22,8.39928266]
["bitfinex","SOLUSD",1765758744674,10.15336454,130.27,130.22,0.72]
["bitfinex","SOLUSD",1765758744859,9.46336454,130.26,130.21,7.67978425]
["bitfinex","SOLUSD",1765758745043,17.83090202,130.26,130.21,7.67978425]
["bitfinex","SOLUSD",1765758745236,17.83090202,130.26,130.21,8.39978425]
["bitfinex","SOLUSD",1765758745436,8.36753748,130.26,130.21,7.67978425]
["bitfinex","SOLUSD",1765758745654,0.69,130.25,130.21,8.39978425]
["bitfinex","SOLUSD",1765758745965,8.36753748,130.26,130.22,0.72]
["bitfinex","SOLUSD",1765758746664,8.36753748,130.26,130.2,30.91045574]
["bitfinex","SOLUSD",1765758746665,9.05,130.25,130.2,39.26081781]
["bitfinex","SOLUSD",1765758746840,9.46336454,130.24,130.19,7.88101828]
["bitfinex","SOLUSD",1765758747036,0.65,130.23,130.19,0.2]
["bitfinex","SOLUSD",1765758748065,8.32894209,130.23,130.19,0.2]
["bitfinex","SOLUSD",1765758748468,0.65,130.22,130.19,0.2]
["bitfinex","SOLUSD",1765758749967,7.67894209,130.23,130.19,0.87]
["bitfinex","SOLUSD",1765758750169,9.06,130.25,130.2,9.46336454]
["bitfinex","SOLUSD",1765758750347,8.4,130.25,130.2,10.13271692]
["bitfinex","SOLUSD",1765758750549,9.06,130.25,130.21,0.67]
["bitfinex","SOLUSD",1765758750742,0.66,130.3,130.24,9.46271692]
["bitfinex","SOLUSD",1765758750976,0.66,130.3,130.25,9.46271692]
["bitfinex","SOLUSD",1765758750977,9.06,130.3,130.25,9.46271692]
["bitfinex","SOLUSD",1765758751473,0.66,130.29,130.25,10.13271692]
["bitfinex","SOLUSD",1765758752273,0.66,130.29,130.25,0.67]
["bitfinex","SOLUSD",1765758752849,16.07513462,130.3,130.25,17.81015912]
["bitfinex","SOLUSD",1765758753049,16.73513462,130.3,130.25,17.81015912]
["bitfinex","SOLUSD",1765758753247,16.73513462,130.3,130.26,0.67]
["bitfinex","SOLUSD",1765758753958,0.66,130.29,130.24,7.67813267]
["bitfinex","SOLUSD",1765758754345,0.66,130.29,130.23,17.8113322]
["bitfinex","SOLUSD",1765758754542,9.46271692,130.27,130.2,18.53271692]
["bitfinex","SOLUSD",1765758754902,17.86271692,130.26,130.2,17.14280038]
["bitfinex","SOLUSD",1765758755060,8.4,130.26,130.21,17.81254224]
["bitfinex","SOLUSD",1765758755382,8.4,130.26,130.21,8.34982532]
["bitfinex","SOLUSD",1765758755383,9.06,130.26,130.21,8.34982532]
["bitfinex","SOLUSD",1765758755679,10.12271692,130.25,130.2,7.68040984]
["bitfinex","SOLUSD",1765758755880,10.12271692,130.25,130.2,17.14312676]
["bitfinex","SOLUSD",1765758755881,0.66,130.25,130.2,17.14312676]
["bitfinex","SOLUSD",1765758756092,0.66,130.24,130.2,17.81312676]
["bitfinex","SOLUSD",1765758756470,16.07710962,130.26,130.21,0.67]
["bitfinex","SOLUSD",1765758756781,16.73710962,130.26,130.21,10.13271692]
["bitfinex","SOLUSD",1765758756970,0.66,130.25,130.21,0.67]
["bitfinex","SOLUSD",1765758757478,0.66,130.25,130.19,18.01362815]
["bitfinex","SOLUSD",1765758757672,0.66,130.25,130.19,0.2]
["bitfinex","SOLUSD",1765758757673,9.46271692,130.24,130.19,0.2]
["bitfinex","SOLUSD",1765758757874,17.86271692,130.23,130.19,0.2]
["bitfinex","SOLUSD",1765758758081,7.67931193,130.22,130.19,0.2]
["bitfinex","SOLUSD",1765758758279,8.33931193,130.22,130.19,0.2]
["bitfinex","SOLUSD",1765758758475,7.67931193,130.22,130.19,0.2]
["bitfinex","SOLUSD",1765758758653,0.66,130.21,130.19,0.2]
["bitfinex","SOLUSD",1765758759059,8.4,130.2,130.19,0.2]
["bitfinex","SOLUSD",1765758759284,17.86271692,130.2,130.19,0.2]
["bitfinex","SOLUSD",1765758759458,18.52271692,130.2,130.19,0.2]
["bitfinex","SOLUSD",1765758759665,17.36271692,130.2,130.19,0.2]
["bitfinex","SOLUSD",1765758760090,25.04320847,130.2,130.19,0.2]
["bitfinex","SOLUSD",1765758761295,16.74049155,130.2,130.19,0.2]
["bitfinex","SOLUSD",1765758761600,26.20320847,130.2,130.19,0.2]
["bitfinex","SOLUSD",1765758762887,16.74049155,130.2,130.19,0.2]
["bitfinex","SOLUSD",1765758763781,8.4,130.2,130.19,0.2]
["bitfinex","SOLUSD",1765758764293,104.7,130.19,130.15,0.1]
["bitfinex","SOLUSD",1765758764470,13.0470912,130.17,130.12,0.67]
["bitfinex","SOLUSD",1765758764669,7.68344218,130.15,130.12,0.67]
["bitfinex","SOLUSD",1765758765078,16.08298338,130.16,130.12,0.67]
["bitfinex","SOLUSD",1765758765491,8.4,130.16,130.12,8.35503172]
["bitfinex","SOLUSD",1765758765696,16.74291007,130.16,130.12,8.35503172]
["bitfinex","SOLUSD",1765758766005,16.08291007,130.16,130.13,0.67]
["bitfinex","SOLUSD",1765758766600,16.74291007,130.16,130.11,17.81833644]
["bitfinex","SOLUSD",1765758766792,16.74291007,130.16,130.12,0.67]
["bitfinex","SOLUSD",1765758767370,16.08291007,130.16,130.12,8.35515457]
["bitfinex","SOLUSD",1765758767567,8.4,130.16,130.13,0.67]
["bitfinex","SOLUSD",1765758767794,8.4,130.16,130.13,10.13271692]
["bitfinex","SOLUSD",1765758768093,9.46271692,130.19,130.14,9.46271692]
["bitfinex","SOLUSD",1765758768094,8.4,130.19,130.14,9.46271692]
["bitfinex","SOLUSD",1765758768296,8.4,130.19,130.14,0.67]
["bitfinex","SOLUSD",1765758768504,8.4,130.19,130.12,35.29818869]
["bitfinex","SOLUSD",1765758768505,10.12271692,130.18,130.12,8.35515457]
["bitfinex","SOLUSD",1765758768866,7.68226165,130.17,130.12,8.35515457]
["bitfinex","SOLUSD",1765758769074,8.34226165,130.17,130.12,8.35515457]
["bitfinex","SOLUSD",1765758769398,8.34226165,130.17,130.13,0.67]
["bitfinex","SOLUSD",1765758770604,8.34226165,130.17,130.12,7.68515457]
["bitfinex","SOLUSD",1765758770605,18.52271692,130.16,130.1,21.40304582]
["bitfinex","SOLUSD",1765758771603,9.06,130.16,130.1,30.19576274]
["bitfinex","SOLUSD",1765758771804,9.06,130.16,130.11,8.35572914]
["bitfinex","SOLUSD",1765758772320,9.06,130.16,130.12,0.67]
["bitfinex","SOLUSD",1765758772614,16.74289996,130.16,130.12,8.35516543]
["bitfinex","SOLUSD",1765758772778,8.4,130.16,130.13,0.67]
["bitfinex","SOLUSD",1765758772983,16.74300833,130.16,130.11,8.35559934]
["bitfinex","SOLUSD",1765758773178,16.74300833,130.16,130.12,0.67]
["bitfinex","SOLUSD",1765758773406,16.74300833,130.16,130.12,8.35511973]
["bitfinex","SOLUSD",1765758774430,26.20572525,130.16,130.12,0.67]
["bitfinex","SOLUSD",1765758774713,16.74300833,130.16,130.12,0.67]
["bitfinex","SOLUSD",1765758776993,0.72,130.15,130.1,17.80889545]
["bitfinex","SOLUSD",1765758777188,0.72,130.15,130.1,8.34617853]
["bitfinex","SOLUSD",1765758777391,0.72,130.15,130.1,7.68617853]
["bitfinex","SOLUSD",1765758777596,9.46271692,130.14,130.08,0.86]
["bitfinex","SOLUSD",1765758777794,9.46271692,130.14,130.08,0.2]
["bitfinex","SOLUSD",1765758777795,9.46271692,130.12,130.08,0.2]
["bitfinex","SOLUSD",1765758778014,8.4,130.13,130.08,0.2]
["bitfinex","SOLUSD",1765758778015,9.46271692,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765758778330,9.12,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765758778540,13.7670912,130.11,130.08,0.2]
["bitfinex","SOLUSD",1765758778715,8.40639508,130.1,130.08,0.2]
["bitfinex","SOLUSD",1765758778903,16.80639508,130.1,130.08,0.2]
["bitfinex","SOLUSD",1765758779104,0.72,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765758779299,13.0470912,130.1,130.08,0.2]
["bitfinex","SOLUSD",1765758779806,0.72,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765758780007,9.12,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765758780606,16.80698593,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765758780907,35.07964777,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765758781426,25.61693085,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765758781729,16.08698593,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765758783125,16.08698593,130.09,130.08,0.86]
["bitfinex","SOLUSD",1765758783126,8.4,130.09,130.08,0.86]
["bitfinex","SOLUSD",1765758783328,75.99999999,130.18,130.08,0.86]
["bitfinex","SOLUSD",1765758783329,9.46271692,130.16,130.08,10.32271692]
["bitfinex","SOLUSD",1765758783633,16.08344218,130.15,130.11,9.46271692]
["bitfinex","SOLUSD",1765758783837,16.08344218,130.15,130.12,0.66]
["bitfinex","SOLUSD",1765758784138,16.80344218,130.15,130.11,0.66]
["bitfinex","SOLUSD",1765758784951,16.80344218,130.15,130.11,8.34566149]
["bitfinex","SOLUSD",1765758785157,16.80344218,130.15,130.11,0.66]
["bitfinex","SOLUSD",1765758785638,16.80344218,130.15,130.11,8.34576269]
["bitfinex","SOLUSD",1765758786063,8.4,130.15,130.12,0.66]
["bitfinex","SOLUSD",1765758786661,8.4,130.15,130.12,10.12271692]
["bitfinex","SOLUSD",1765758786855,8.4,130.15,130.13,0.66]
["bitfinex","SOLUSD",1765758787245,16.08348371,130.15,130.13,0.66]
["bitfinex","SOLUSD",1765758787444,16.08348371,130.15,130.11,17.80847961]
["bitfinex","SOLUSD",1765758787661,16.08348371,130.15,130.12,0.66]
["bitfinex","SOLUSD",1765758791566,0.66,130.14,130.1,10.16655751]
["bitfinex","SOLUSD",1765758791761,0.66,130.14,130.1,0.69]
["bitfinex","SOLUSD",1765758792152,8.4,130.15,130.11,10.16655751]
["bitfinex","SOLUSD",1765758792539,8.4,130.15,130.12,0.69]
["bitfinex","SOLUSD",1765758793241,16.08399668,130.15,130.1,10.16655751]
["bitfinex","SOLUSD",1765758793566,16.74399668,130.15,130.1,10.16655751]
["bitfinex","SOLUSD",1765758793751,16.74399668,130.15,130.11,0.69]
["bitfinex","SOLUSD",1765758795439,8.4,130.15,130.12,9.47655751]
["bitfinex","SOLUSD",1765758795855,8.4,130.15,130.13,0.69]
["bitfinex","SOLUSD",1765758796452,8.4,130.15,130.11,17.16217491]
["bitfinex","SOLUSD",1765758796453,16.08347507,130.15,130.11,17.16217491]
["bitfinex","SOLUSD",1765758796652,16.08347507,130.15,130.12,0.69]
["bitfinex","SOLUSD",1765758802267,7.68347507,130.15,130.12,0.69]
["bitfinex","SOLUSD",1765758802475,8.34347507,130.15,130.12,0.69]
["bitfinex","SOLUSD",1765758803145,7.68347507,130.15,130.12,0.69]
["bitfinex","SOLUSD",1765758803343,16.08285187,130.16,130.12,0.69]
["bitfinex","SOLUSD",1765758803571,8.34285187,130.16,130.12,0.69]
["bitfinex","SOLUSD",1765758803759,16.74285187,130.16,130.12,0.69]
["bitfinex","SOLUSD",1765758803960,16.08285187,130.16,130.12,10.16655751]
["bitfinex","SOLUSD",1765758804161,16.08285187,130.16,130.13,0.69]
["bitfinex","SOLUSD",1765758804364,16.74285187,130.16,130.13,0.69]
["bitfinex","SOLUSD",1765758804751,0.66,130.15,130.1,17.8527631]
["bitfinex","SOLUSD",1765758804971,0.66,130.15,130.1,0.69]
["bitfinex","SOLUSD",1765758805374,7.68403258,130.14,130.1,0.69]
["bitfinex","SOLUSD",1765758805879,8.34403258,130.14,130.1,0.69]
["bitfinex","SOLUSD",1765758806259,8.34403258,130.14,130.1,6.52341701]
["bitfinex","SOLUSD",1765758806569,7.68403258,130.14,130.1,6.52341701]
["bitfinex","SOLUSD",1765758806756,7.68403258,130.14,130.11,0.65]
["bitfinex","SOLUSD",1765758807177,8.39403258,130.14,130.11,0.65]
["bitfinex","SOLUSD",1765758807376,13.0470912,130.17,130.08,0.2]
["bitfinex","SOLUSD",1765758807377,7.68521364,130.12,130.08,14.37069788]
["bitfinex","SOLUSD",1765758807575,7.68521364,130.12,130.09,0.65]
["bitfinex","SOLUSD",1765758807753,7.68521364,130.12,130.09,8.33697532]
["bitfinex","SOLUSD",1765758808060,7.68521364,130.12,130.09,14.17039233]
["bitfinex","SOLUSD",1765758808262,7.68521364,130.12,130.1,0.65]
["bitfinex","SOLUSD",1765758809459,7.68521364,130.12,130.09,0.65]
["bitfinex","SOLUSD",1765758809666,7.68521364,130.12,130.1,0.65]
["bitfinex","SOLUSD",1765758810878,61.43061951,130.21,130.11,5.83341701]
["bitfinex","SOLUSD",1765758811205,61.43061951,130.21,130.1,0.65]
["bitfinex","SOLUSD",1765758811206,16.80049155,130.2,130.15,5.83341701]
["bitfinex","SOLUSD",1765758811347,49.04881162,130.2,130.15,2.53839215]
["bitfinex","SOLUSD",1765758811547,16.08049155,130.2,130.17,2.53839215]
["bitfinex","SOLUSD",1765758812176,16.08049155,130.2,130.17,0.68]
["bitfinex","SOLUSD",1765758812390,0.72,130.19,130.14,10.90233924]
["bitfinex","SOLUSD",1765758812768,3.25839215,130.19,130.1,32.36274325]
["bitfinex","SOLUSD",1765758812964,3.25839215,130.19,130.13,0.68]
["bitfinex","SOLUSD",1765758812965,0.72,130.19,130.13,0.68]
["bitfinex","SOLUSD",1765758813275,0.72,130.18,130.14,2.53839215]
["bitfinex","SOLUSD",1765758813476,8.4,130.17,130.14,5.82945498]
["bitfinex","SOLUSD",1765758813779,8.4,130.17,130.14,6.50945498]
["bitfinex","SOLUSD",1765758814781,8.4,130.17,130.14,14.19341917]
["bitfinex","SOLUSD",1765758816402,16.80227958,130.17,130.13,5.82945498]
["bitfinex","SOLUSD",1765758816600,16.80227958,130.17,130.13,6.50945498]
["bitfinex","SOLUSD",1765758817085,8.4,130.17,130.14,6.50945498]
["bitfinex","SOLUSD",1765758817405,8.4,130.17,130.14,0.68]
["bitfinex","SOLUSD",1765758817585,8.4,130.17,130.14,6.50945498]
["bitfinex","SOLUSD",1765758818408,9.12,130.17,130.14,6.50945498]
["bitfinex","SOLUSD",1765758820507,8.4,130.17,130.15,0.68]
["bitfinex","SOLUSD",1765758821181,8.4,130.17,130.14,7.68401825]
["bitfinex","SOLUSD",1765758821414,16.08231097,130.17,130.14,0.68]
["bitfinex","SOLUSD",1765758825006,8.4,130.17,130.14,8.36397941]
["bitfinex","SOLUSD",1765758826223,16.80229205,130.17,130.14,8.36397941]
["bitfinex","SOLUSD",1765758827115,0.72,130.16,130.11,6.50945498]
["bitfinex","SOLUSD",1765758827492,0.72,130.16,130.12,6.50945498]
["bitfinex","SOLUSD",1765758827893,0.72,130.16,130.12,6.51093562]
["bitfinex","SOLUSD",1765758828103,0.72,130.16,130.13,0.68]
["bitfinex","SOLUSD",1765758828304,8.40328854,130.16,130.13,0.68]
["bitfinex","SOLUSD",1765758828617,8.40328854,130.16,130.12,13.51599765]
["bitfinex","SOLUSD",1765758828783,8.40328854,130.16,130.12,14.19599765]
["bitfinex","SOLUSD",1765758829216,8.40328854,130.16,130.12,7.68506203]
["bitfinex","SOLUSD",1765758829401,8.40328854,130.16,130.13,0.68]
["bitfinex","SOLUSD",1765758830220,7.68328854,130.16,130.11,7.68565839]
["bitfinex","SOLUSD",1765758830430,7.68328854,130.16,130.1,13.51724498]
["bitfinex","SOLUSD",1765758830431,0.72,130.15,130.1,13.51724498]
["bitfinex","SOLUSD",1765758830735,0.72,130.15,130.11,0.68]
["bitfinex","SOLUSD",1765758830913,9.12,130.15,130.11,0.68]
["bitfinex","SOLUSD",1765758831929,7.68403258,130.14,130.11,0.68]
["bitfinex","SOLUSD",1765758833332,8.40403258,130.14,130.11,0.68]
["bitfinex","SOLUSD",1765758835312,0.72,130.15,130.11,0.68]
["bitfinex","SOLUSD",1765758835511,9.12,130.15,130.11,10.90603021]
["bitfinex","SOLUSD",1765758836026,7.68245619,130.17,130.13,2.54032508]
["bitfinex","SOLUSD",1765758836535,8.40245619,130.17,130.14,0.68]
["bitfinex","SOLUSD",1765758836715,0.68,130.16,130.12,2.54032508]
["bitfinex","SOLUSD",1765758836914,7.68245619,130.17,130.12,3.25032508]
["bitfinex","SOLUSD",1765758837120,8.36245619,130.17,130.13,0.71]
["bitfinex","SOLUSD",1765758837322,7.68344218,130.15,130.12,0.71]
["bitfinex","SOLUSD",1765758837839,0.68,130.15,130.12,8.39515058]
["bitfinex","SOLUSD",1765758839027,0.68,130.15,130.09,40.68433153]
["bitfinex","SOLUSD",1765758839028,0.68,130.15,130.1,3.25032508]
["bitfinex","SOLUSD",1765758839224,0.68,130.15,130.1,10.93627412]
["bitfinex","SOLUSD",1765758839534,16.76381585,130.15,130.11,0.71]
["bitfinex","SOLUSD",1765758840225,8.4,130.15,130.11,3.25032508]
["bitfinex","SOLUSD",1765758840431,16.08302633,130.16,130.12,2.54032508]
["bitfinex","SOLUSD",1765758840639,16.08302633,130.16,130.12,0.71]
["bitfinex","SOLUSD",1765758840957,16.08302633,130.16,130.1,7.68594904]
["bitfinex","SOLUSD",1765758840958,0.68,130.15,130.1,7.68594904]
["bitfinex","SOLUSD",1765758841286,0.68,130.15,130.08,0.2]
["bitfinex","SOLUSD",1765758841287,15.58741628,130.11,130.08,0.2]
["bitfinex","SOLUSD",1765758841544,2.54032508,130.13,130.06,0.2]
["bitfinex","SOLUSD",1765758841545,21.85703612,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765758841749,32.7973612,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765758841946,33.4773612,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765758842150,30.93703612,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765758842452,33.4773612,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765758842815,8.4,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765758843210,8.4,130.07,130.06,0.91]
["bitfinex","SOLUSD",1765758843410,21.41348628,130.1,130.06,0.91]
["bitfinex","SOLUSD",1765758843614,0.68,130.09,130.06,0.91]
["bitfinex","SOLUSD",1765758845259,0.68,130.09,130.06,0.2]
["bitfinex","SOLUSD",1765758845562,7.68757687,130.08,130.06,0.2]
["bitfinex","SOLUSD",1765758845753,7.68757687,130.08,130.06,0.91]
["bitfinex","SOLUSD",1765758846471,8.36757687,130.08,130.06,0.2]
["bitfinex","SOLUSD",1765758846641,0.68,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765758847172,7.68757687,130.08,130.06,0.2]
["bitfinex","SOLUSD",1765758847339,8.36757687,130.08,130.06,0.2]
["bitfinex","SOLUSD",1765758847538,10.90790195,130.08,130.06,0.2]
["bitfinex","SOLUSD",1765758847740,9.08,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765758848442,16.0881679,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765758849480,16.7681679,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765758849952,25.57811282,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765758850147,16.7681679,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765758850347,16.7881679,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765758851972,8.42,130.07,130.06,0.91]
["bitfinex","SOLUSD",1765758852182,104.7,130.14,130.06,11.13903642]
["bitfinex","SOLUSD",1765758852380,113.8,130.14,130.08,7.68757687]
["bitfinex","SOLUSD",1765758852594,0.68,130.13,130.07,8.39801733]
["bitfinex","SOLUSD",1765758852876,0.68,130.13,130.07,10.93834241]
["bitfinex","SOLUSD",1765758853078,0.68,130.13,130.08,3.25032508]
["bitfinex","SOLUSD",1765758853472,0.68,130.13,130.09,0.71]
["bitfinex","SOLUSD",1765758853977,0.68,130.13,130.08,0.71]
["bitfinex","SOLUSD",1765758853978,7.68521364,130.12,130.08,0.71]
["bitfinex","SOLUSD",1765758854275,7.68521364,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765758855392,8.36521364,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765758855559,8.36521364,130.12,130.07,10.93829921]
["bitfinex","SOLUSD",1765758855885,8.36462306,130.13,130.08,0.71]
["bitfinex","SOLUSD",1765758856448,0.68,130.12,130.08,3.25032508]
["bitfinex","SOLUSD",1765758857068,7.68462306,130.13,130.09,0.71]
["bitfinex","SOLUSD",1765758857269,8.36462306,130.13,130.09,0.71]
["bitfinex","SOLUSD",1765758858063,7.68462306,130.13,130.09,3.25032508]
["bitfinex","SOLUSD",1765758858267,8.36462306,130.13,130.09,3.25032508]
["bitfinex","SOLUSD",1765758858758,104.7,130.12,130.09,3.25032508]
["bitfinex","SOLUSD",1765758859191,112.38543855,130.12,130.09,3.25032508]
["bitfinex","SOLUSD",1765758859394,112.38543855,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765758860493,8.42,130.14,130.11,2.54032508]
["bitfinex","SOLUSD",1765758860703,8.42,130.14,130.12,2.54032508]
["bitfinex","SOLUSD",1765758861088,16.10285187,130.16,130.12,3.25032508]
["bitfinex","SOLUSD",1765758861491,16.10285187,130.16,130.13,3.25032508]
["bitfinex","SOLUSD",1765758862077,16.10285187,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765758862276,16.10285187,130.16,130.12,10.93546469]
["bitfinex","SOLUSD",1765758862277,16.78285187,130.16,130.12,10.93546469]
["bitfinex","SOLUSD",1765758862504,16.78285187,130.16,130.12,8.39513961]
["bitfinex","SOLUSD",1765758862685,0.68,130.15,130.12,0.71]
["bitfinex","SOLUSD",1765758863204,16.78285187,130.16,130.12,0.71]
["bitfinex","SOLUSD",1765758863405,0.68,130.15,130.1,3.25032508]
["bitfinex","SOLUSD",1765758863600,0.68,130.15,130.1,0.71]
["bitfinex","SOLUSD",1765758864184,0.68,130.15,130.1,10.93646804]
["bitfinex","SOLUSD",1765758864378,0.68,130.15,130.1,8.39614296]
["bitfinex","SOLUSD",1765758866100,8.36385207,130.15,130.1,8.39614296]
["bitfinex","SOLUSD",1765758866400,0.68,130.14,130.1,10.93646804]
["bitfinex","SOLUSD",1765758866802,0.68,130.14,130.1,3.25032508]
["bitfinex","SOLUSD",1765758867595,0.68,130.14,130.11,0.7]
["bitfinex","SOLUSD",1765758868504,8.36424627,130.14,130.11,0.7]
["bitfinex","SOLUSD",1765758868809,8.36424627,130.14,130.1,8.40630237]
["bitfinex","SOLUSD",1765758868981,8.36424627,130.14,130.1,12.37619065]
["bitfinex","SOLUSD",1765758870408,8.36424627,130.14,130.1,11.65619065]
["bitfinex","SOLUSD",1765758870584,8.36424627,130.14,130.11,0.72]
["bitfinex","SOLUSD",1765758873013,8.36424627,130.14,130.07,0.72]
["bitfinex","SOLUSD",1765758873014,13.06988828,130.13,130.07,0.72]
["bitfinex","SOLUSD",1765758873386,0.7,130.12,130.07,0.72]
["bitfinex","SOLUSD",1765758873582,4.66988828,130.12,130.07,0.72]
["bitfinex","SOLUSD",1765758873913,136.27020338,130.11,130.06,0.2]
["bitfinex","SOLUSD",1765758874086,8.4,130.1,130.06,0.2]
["bitfinex","SOLUSD",1765758874286,9.1,130.1,130.06,0.2]
["bitfinex","SOLUSD",1765758874494,0.7,130.09,130.06,0.2]
["bitfinex","SOLUSD",1765758875608,8.4,130.1,130.06,12.57847644]
["bitfinex","SOLUSD",1765758875928,8.4,130.1,130.07,3.96988828]
["bitfinex","SOLUSD",1765758876120,8.4,130.1,130.07,0.72]
["bitfinex","SOLUSD",1765758876713,8.4,130.1,130.07,4.68988828]
["bitfinex","SOLUSD",1765758877027,16.08657424,130.1,130.07,4.68988828]
["bitfinex","SOLUSD",1765758877435,16.08657424,130.1,130.07,0.72]
["bitfinex","SOLUSD",1765758881027,0.7,130.09,130.06,0.2]
["bitfinex","SOLUSD",1765758881424,35.30256194,130.1,130.06,0.92]
["bitfinex","SOLUSD",1765758881742,36.00256194,130.1,130.06,0.92]
["bitfinex","SOLUSD",1765758881905,36.00256194,130.1,130.06,0.2]
["bitfinex","SOLUSD",1765758882246,112.38598803,130.11,130.07,3.96988828]
["bitfinex","SOLUSD",1765758882536,120.80598803,130.11,130.07,3.96988828]
["bitfinex","SOLUSD",1765758882726,120.80598803,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765758886529,121.50598803,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765758889040,113.12,130.11,130.08,12.3774125]
["bitfinex","SOLUSD",1765758889425,113.12,130.11,130.09,0.72]
["bitfinex","SOLUSD",1765758889625,113.12,130.11,130.08,7.68752422]
["bitfinex","SOLUSD",1765758889826,113.12,130.11,130.09,0.72]
["bitfinex","SOLUSD",1765758890439,113.12,130.11,130.09,4.68988828]
["bitfinex","SOLUSD",1765758890625,104.7,130.11,130.09,4.68988828]
["bitfinex","SOLUSD",1765758890938,104.7,130.11,130.1,0.72]
["bitfinex","SOLUSD",1765758895342,104.7,130.11,130.1,12.37628336]
["bitfinex","SOLUSD",1765758895923,113.08353908,130.15,130.1,12.37628336]
["bitfinex","SOLUSD",1765758896239,104.7,130.15,130.12,3.96988828]
["bitfinex","SOLUSD",1765758896735,104.7,130.15,130.13,0.72]
["bitfinex","SOLUSD",1765758897240,104.61783332,130.15,130.13,0.72]
["bitfinex","SOLUSD",1765758897411,104.61783332,130.15,130.12,12.37502985]
["bitfinex","SOLUSD",1765758898443,112.99128512,130.15,130.12,4.68988828]
["bitfinex","SOLUSD",1765758899743,112.91323601,130.15,130.12,4.68988828]
["bitfinex","SOLUSD",1765758900710,112.91323601,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765758900916,112.22323601,130.15,130.12,0.72]
["bitfinex","SOLUSD",1765758901116,9.09,130.14,130.07,8.52]
["bitfinex","SOLUSD",1765758901356,104.53978421,130.13,130.08,0.72]
["bitfinex","SOLUSD",1765758901548,9.09,130.12,130.07,11.6576509]
["bitfinex","SOLUSD",1765758901754,3.96988828,130.1,130.06,0.2]
["bitfinex","SOLUSD",1765758901930,8.4,130.09,130.06,12.57862057]
["bitfinex","SOLUSD",1765758902118,8.4,130.09,130.07,4.68988828]
["bitfinex","SOLUSD",1765758902313,7.68590609,130.11,130.08,3.96988828]
["bitfinex","SOLUSD",1765758902314,8.4,130.11,130.08,3.96988828]
["bitfinex","SOLUSD",1765758902624,8.4,130.11,130.08,4.68988828]
["bitfinex","SOLUSD",1765758902942,8.4,130.11,130.09,0.72]
["bitfinex","SOLUSD",1765758903714,8.4,130.11,130.06,19.42189758]
["bitfinex","SOLUSD",1765758903715,16.08592002,130.11,130.06,4.16988828]
["bitfinex","SOLUSD",1765758903920,0.69,130.1,130.06,0.92]
["bitfinex","SOLUSD",1765758904228,8.4,130.09,130.06,0.2]
["bitfinex","SOLUSD",1765758904747,0.69,130.08,130.06,0.2]
["bitfinex","SOLUSD",1765758905051,8.4,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765758905432,16.0881679,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765758905635,16.7781679,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765758908352,29.56297109,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765758910827,25.58811282,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765758911544,29.56297109,130.07,130.06,0.2]
["bitfinex","SOLUSD",1765758915767,48.78339086,130.07,130.01,0.1]
["bitfinex","SOLUSD",1765758915956,12.78480319,130.05,129.99,4.89485827]
["bitfinex","SOLUSD",1765758916133,8.42,130.04,129.99,4.17485827]
["bitfinex","SOLUSD",1765758916338,9.11,130.04,130.0,0.72]
["bitfinex","SOLUSD",1765758916562,8.42,130.04,130.0,0.72]
["bitfinex","SOLUSD",1765758916736,9.11,130.04,130.0,0.72]
["bitfinex","SOLUSD",1765758917340,0.69,130.03,130.0,0.72]
["bitfinex","SOLUSD",1765758917661,9.11,130.04,130.0,0.72]
["bitfinex","SOLUSD",1765758918169,7.69053295,130.03,130.0,0.72]
["bitfinex","SOLUSD",1765758919362,8.42,130.04,130.01,3.97485827]
["bitfinex","SOLUSD",1765758919770,32.95668943,130.08,130.02,4.69485827]
["bitfinex","SOLUSD",1765758919964,8.42,130.07,130.02,0.72]
["bitfinex","SOLUSD",1765758920163,8.42,130.07,130.04,3.97485827]
["bitfinex","SOLUSD",1765758920366,8.42,130.07,130.03,4.69485827]
["bitfinex","SOLUSD",1765758920778,8.42,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765758920962,16.10828725,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765758923152,16.10828725,130.07,130.04,4.69485827]
["bitfinex","SOLUSD",1765758923479,16.10828725,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765758924554,16.79828725,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765758925264,8.37828725,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765758925469,16.79828725,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765758925663,8.37828725,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765758925859,16.10828725,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765758927179,16.78828725,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765758927353,16.78828725,130.07,130.03,0.67]
["bitfinex","SOLUSD",1765758927354,16.10828725,130.07,130.03,0.67]
["bitfinex","SOLUSD",1765758927561,105.38,130.06,130.01,0.67]
["bitfinex","SOLUSD",1765758927864,8.42,130.05,130.01,0.67]
["bitfinex","SOLUSD",1765758928064,9.08,130.05,130.01,0.67]
["bitfinex","SOLUSD",1765758929185,7.68994155,130.04,130.01,0.67]
["bitfinex","SOLUSD",1765758931352,7.68994155,130.04,129.99,10.43634734]
["bitfinex","SOLUSD",1765758931558,2.54362864,130.01,129.99,0.2]
["bitfinex","SOLUSD",1765758931757,10.96362864,130.01,129.99,0.2]
["bitfinex","SOLUSD",1765758931976,0.66,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758932778,8.35230769,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758933679,10.89593633,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758933882,8.35230769,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758934686,10.89593633,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758935488,8.35230769,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758935995,8.42,130.01,129.99,0.86]
["bitfinex","SOLUSD",1765758936367,0.66,130.03,130.0,0.66]
["bitfinex","SOLUSD",1765758936368,7.69074784,130.03,130.0,0.66]
["bitfinex","SOLUSD",1765758936589,7.68935024,130.05,130.0,3.20362864]
["bitfinex","SOLUSD",1765758936763,16.11008212,130.04,130.01,2.54362864]
["bitfinex","SOLUSD",1765758936967,16.11008212,130.04,130.01,3.20362864]
["bitfinex","SOLUSD",1765758937194,8.42,130.04,130.02,3.20362864]
["bitfinex","SOLUSD",1765758937370,8.42,130.04,130.03,2.54362864]
["bitfinex","SOLUSD",1765758937569,8.42,130.04,130.03,3.20362864]
["bitfinex","SOLUSD",1765758937787,8.42,130.06,130.03,3.20362864]
["bitfinex","SOLUSD",1765758938711,9.08,130.06,130.03,0.66]
["bitfinex","SOLUSD",1765758938871,16.76894907,130.06,130.03,0.66]
["bitfinex","SOLUSD",1765758939196,16.10894907,130.06,130.03,0.66]
["bitfinex","SOLUSD",1765758940392,0.66,130.05,130.0,2.54362864]
["bitfinex","SOLUSD",1765758940574,8.42,130.04,130.01,3.20362864]
["bitfinex","SOLUSD",1765758940775,8.42,130.04,130.02,2.54362864]
["bitfinex","SOLUSD",1765758941075,8.42,130.04,130.01,0.66]
["bitfinex","SOLUSD",1765758941285,16.11000786,130.04,130.02,0.66]
["bitfinex","SOLUSD",1765758946102,16.11000786,130.04,129.99,0.2]
["bitfinex","SOLUSD",1765758946416,8.35094081,130.03,129.99,0.86]
["bitfinex","SOLUSD",1765758946702,8.42,130.02,129.99,0.2]
["bitfinex","SOLUSD",1765758946880,8.42,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765758947196,8.42,130.02,129.99,0.2]
["bitfinex","SOLUSD",1765758947197,8.42,130.02,129.99,11.0979564]
["bitfinex","SOLUSD",1765758947584,8.42,130.02,130.0,3.20508151]
["bitfinex","SOLUSD",1765758947790,8.42,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765758947977,8.42,130.02,129.99,11.0979564]
["bitfinex","SOLUSD",1765758948899,9.08,130.02,129.99,11.0979564]
["bitfinex","SOLUSD",1765758949078,8.42,130.02,129.99,11.0979564]
["bitfinex","SOLUSD",1765758949890,16.77129449,130.02,129.99,0.86]
["bitfinex","SOLUSD",1765758950086,0.66,130.01,129.99,0.2]
["bitfinex","SOLUSD",1765758950292,16.11129449,130.02,129.99,0.2]
["bitfinex","SOLUSD",1765758950293,16.77129449,130.02,129.99,0.2]
["bitfinex","SOLUSD",1765758950495,16.77129449,130.02,129.99,3.40508151]
["bitfinex","SOLUSD",1765758952690,16.77129449,130.02,129.99,0.86]
["bitfinex","SOLUSD",1765758954918,9.08,130.02,129.99,11.09792283]
["bitfinex","SOLUSD",1765758955292,8.42,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765758956413,8.42,130.02,129.99,10.43792283]
["bitfinex","SOLUSD",1765758956414,16.11112807,130.02,129.99,7.89284132]
["bitfinex","SOLUSD",1765758956718,8.42,130.02,130.0,0.66]
["bitfinex","SOLUSD",1765758957600,8.42,130.02,130.0,3.20508151]
["bitfinex","SOLUSD",1765758957802,104.7,130.03,130.01,2.54508151]
["bitfinex","SOLUSD",1765758958108,104.7,130.03,130.02,2.54508151]
["bitfinex","SOLUSD",1765758958306,16.10955971,130.05,130.02,3.20508151]
["bitfinex","SOLUSD",1765758958710,16.77955971,130.05,130.02,3.20508151]
["bitfinex","SOLUSD",1765758959292,35.33293533,130.05,130.0,2.54508151]
["bitfinex","SOLUSD",1765758959492,0.67,130.04,130.0,3.20508151]
["bitfinex","SOLUSD",1765758960215,0.67,130.04,130.0,0.66]
["bitfinex","SOLUSD",1765758960514,7.69053295,130.03,130.0,0.66]
["bitfinex","SOLUSD",1765758960724,35.33686533,130.03,129.99,0.2]
["bitfinex","SOLUSD",1765758960894,120.81053295,130.03,130.0,0.66]
["bitfinex","SOLUSD",1765758961095,121.48053295,130.03,130.0,0.66]
["bitfinex","SOLUSD",1765758961724,121.48053295,130.03,129.99,0.86]
["bitfinex","SOLUSD",1765758962226,121.48053295,130.03,129.99,8.55272855]
["bitfinex","SOLUSD",1765758962604,0.67,130.02,129.99,0.2]
["bitfinex","SOLUSD",1765758963012,8.42,130.01,129.99,0.2]
["bitfinex","SOLUSD",1765758963415,9.09,130.01,129.99,0.2]
["bitfinex","SOLUSD",1765758963819,9.47994492,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758964025,12.02502643,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758964729,19.71733412,130.0,129.99,0.2]
["bitfinex","SOLUSD",1765758968019,104.7,129.99,129.94,0.2]
["bitfinex","SOLUSD",1765758968215,2.54508151,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765758968533,10.96508151,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765758968702,11.63508151,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765758969430,20.44502643,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765758970004,20.44502643,129.95,129.92,0.2]
["bitfinex","SOLUSD",1765758970005,29.55348805,129.93,129.92,0.2]
["bitfinex","SOLUSD",1765758970314,41.18856956,129.93,129.92,0.2]
["bitfinex","SOLUSD",1765758970716,38.64348805,129.93,129.92,0.2]
["bitfinex","SOLUSD",1765758970915,41.18856956,129.93,129.92,0.2]
["bitfinex","SOLUSD",1765758973448,60.42969939,129.93,129.9,0.2]
["bitfinex","SOLUSD",1765758973746,11.35502643,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765758973945,19.77502643,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765758974146,20.44502643,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765758974328,20.44502643,129.91,129.9,1e-08]
["bitfinex","SOLUSD",1765758974845,17.89994492,129.91,129.9,1e-08]
["bitfinex","SOLUSD",1765758975023,17.89994492,129.91,129.87,0.86]
["bitfinex","SOLUSD",1765758975220,3.21508151,129.9,129.87,0.2]
["bitfinex","SOLUSD",1765758975422,7.69941484,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765758975630,19.05444127,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765758975815,17.17935976,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765758976034,19.72444127,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765758976516,7.69941484,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765758976716,16.50935976,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765758976922,19.72444127,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765758979439,29.5582298,129.85,129.84,0.2]
["bitfinex","SOLUSD",1765758979651,8.80994492,129.84,129.82,0.2]
["bitfinex","SOLUSD",1765758979860,8.42,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765758981048,8.42,129.83,129.82,0.86]
["bitfinex","SOLUSD",1765758981940,16.12238003,129.83,129.82,0.86]
["bitfinex","SOLUSD",1765758982448,16.12238003,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765758982657,16.12238003,129.83,129.82,0.86]
["bitfinex","SOLUSD",1765758983362,16.12238003,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765758984549,16.12238003,129.83,129.82,0.86]
["bitfinex","SOLUSD",1765758985956,32.30007541,129.85,129.82,0.86]
["bitfinex","SOLUSD",1765758985957,13.0470912,129.85,129.82,0.86]
["bitfinex","SOLUSD",1765758986145,7.70057301,129.87,129.83,3.20508151]
["bitfinex","SOLUSD",1765758986350,8.42,129.86,129.83,3.20508151]
["bitfinex","SOLUSD",1765758986565,8.42,129.86,129.84,3.25508151]
["bitfinex","SOLUSD",1765758986983,8.80994492,129.89,129.85,3.25508151]
["bitfinex","SOLUSD",1765758987276,8.42,129.91,129.85,13.7570912]
["bitfinex","SOLUSD",1765758987477,8.42,129.91,129.86,3.25508151]
["bitfinex","SOLUSD",1765758987679,8.42,129.91,129.87,2.54508151]
["bitfinex","SOLUSD",1765758987857,8.42,129.91,129.87,3.20508151]
["bitfinex","SOLUSD",1765758988057,7.6982294,129.9,129.88,0.66]
["bitfinex","SOLUSD",1765758988256,7.6982294,129.9,129.85,2.18541842]
["bitfinex","SOLUSD",1765758988257,8.42,129.89,129.85,2.18541842]
["bitfinex","SOLUSD",1765758988468,8.42,129.89,129.86,0.66]
["bitfinex","SOLUSD",1765758989460,7.69941484,129.88,129.86,0.66]
["bitfinex","SOLUSD",1765758991499,8.42,129.89,129.87,3.41596421]
["bitfinex","SOLUSD",1765758991956,8.42,129.89,129.88,0.66]
["bitfinex","SOLUSD",1765758992561,8.42,129.91,129.88,4.07596421]
["bitfinex","SOLUSD",1765758992764,8.42,129.91,129.86,3.41596421]
["bitfinex","SOLUSD",1765758992965,9.12,129.91,129.87,0.66]
["bitfinex","SOLUSD",1765758993176,11.83596421,129.91,129.87,0.66]
["bitfinex","SOLUSD",1765758993469,12.53596421,129.91,129.87,0.66]
["bitfinex","SOLUSD",1765758993656,7.6982294,129.9,129.87,0.66]
["bitfinex","SOLUSD",1765758994362,9.12,129.89,129.85,0.66]
["bitfinex","SOLUSD",1765758994590,9.12,129.89,129.86,0.66]
["bitfinex","SOLUSD",1765758994758,8.42,129.89,129.86,0.66]
["bitfinex","SOLUSD",1765758994959,12.53596421,129.89,129.84,0.66]
["bitfinex","SOLUSD",1765758995159,12.53596421,129.89,129.85,0.66]
["bitfinex","SOLUSD",1765758995376,0.7,129.88,129.85,0.66]
["bitfinex","SOLUSD",1765758995591,7.7000077,129.87,129.83,0.66]
["bitfinex","SOLUSD",1765758995895,8.42,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765758996391,12.53596421,129.86,129.82,0.2]
["bitfinex","SOLUSD",1765758996598,12.53596421,129.86,129.82,0.86]
["bitfinex","SOLUSD",1765758997393,18.6423462,129.86,129.82,0.86]
["bitfinex","SOLUSD",1765758997600,7.70119368,129.85,129.82,0.86]
["bitfinex","SOLUSD",1765758997802,17.92353988,129.85,129.82,0.2]
["bitfinex","SOLUSD",1765758998107,22.5694374,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765758998261,30.9894374,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765758998666,22.1670912,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765758999014,40.49938232,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765758999692,48.20176235,129.83,129.82,0.2]
["bitfinex","SOLUSD",1765759000391,105.9696126,129.83,129.77,0.1]
["bitfinex","SOLUSD",1765759000587,9.5223462,129.8,129.76,0.66]
["bitfinex","SOLUSD",1765759000796,8.42,129.79,129.76,0.66]
["bitfinex","SOLUSD",1765759001590,10.2223462,129.78,129.74,0.66]
["bitfinex","SOLUSD",1765759001764,7.70594128,129.77,129.75,0.66]
["bitfinex","SOLUSD",1765759002165,7.70594128,129.77,129.74,0.66]
["bitfinex","SOLUSD",1765759002365,7.70594128,129.77,129.73,0.66]
["bitfinex","SOLUSD",1765759004377,8.42,129.76,129.73,0.66]
["bitfinex","SOLUSD",1765759004772,8.42,129.76,129.73,8.36827114]
["bitfinex","SOLUSD",1765759004982,8.42,129.76,129.73,17.89061734]
["bitfinex","SOLUSD",1765759005273,16.12670129,129.76,129.74,0.66]
["bitfinex","SOLUSD",1765759005473,16.12670129,129.76,129.72,0.66]
["bitfinex","SOLUSD",1765759005879,16.12670129,129.76,129.72,10.1823462]
["bitfinex","SOLUSD",1765759006283,16.12670129,129.76,129.71,20.75657768]
["bitfinex","SOLUSD",1765759006284,16.12670129,129.76,129.73,0.66]
["bitfinex","SOLUSD",1765759007392,25.64904749,129.76,129.73,0.66]
["bitfinex","SOLUSD",1765759008396,16.12670129,129.76,129.73,0.66]
["bitfinex","SOLUSD",1765759011993,8.42,129.76,129.74,9.5223462]
["bitfinex","SOLUSD",1765759012298,8.42,129.76,129.75,0.66]
["bitfinex","SOLUSD",1765759012913,123.73229112,129.8,129.75,10.1823462]
["bitfinex","SOLUSD",1765759012914,104.7,129.8,129.75,10.1823462]
["bitfinex","SOLUSD",1765759013216,19.25958558,129.81,129.77,9.5223462]
["bitfinex","SOLUSD",1765759013217,16.14377456,129.81,129.77,9.5223462]
["bitfinex","SOLUSD",1765759013398,16.14377456,129.81,129.79,9.5223462]
["bitfinex","SOLUSD",1765759013603,16.14377456,129.81,129.78,0.66]
["bitfinex","SOLUSD",1765759013804,16.14377456,129.81,129.78,10.1823462]
["bitfinex","SOLUSD",1765759014315,16.14377456,129.81,129.78,9.5223462]
["bitfinex","SOLUSD",1765759014617,16.14377456,129.81,129.79,0.66]
["bitfinex","SOLUSD",1765759016016,38.50230478,129.87,129.8,9.5223462]
["bitfinex","SOLUSD",1765759016017,0.7,129.86,129.8,9.5223462]
["bitfinex","SOLUSD",1765759016193,8.44,129.85,129.81,10.1823462]
["bitfinex","SOLUSD",1765759016606,8.44,129.85,129.82,10.2123462]
["bitfinex","SOLUSD",1765759017006,8.44,129.85,129.83,0.69]
["bitfinex","SOLUSD",1765759018099,7.70005851,129.87,129.83,10.2123462]
["bitfinex","SOLUSD",1765759018414,16.14005851,129.87,129.83,0.69]
["bitfinex","SOLUSD",1765759018611,16.14005851,129.87,129.84,0.69]
["bitfinex","SOLUSD",1765759022623,16.14005851,129.87,129.85,9.5223462]
["bitfinex","SOLUSD",1765759022624,8.44,129.87,129.85,9.5223462]
["bitfinex","SOLUSD",1765759022926,8.44,129.87,129.81,32.30515958]
["bitfinex","SOLUSD",1765759022927,0.72,129.86,129.82,23.2594374]
["bitfinex","SOLUSD",1765759023322,16.1400183,129.87,129.83,0.69]
["bitfinex","SOLUSD",1765759023504,0.72,129.86,129.81,9.5223462]
["bitfinex","SOLUSD",1765759023703,9.5223462,129.84,129.78,9.5223462]
["bitfinex","SOLUSD",1765759023917,8.42,129.83,129.78,10.2123462]
["bitfinex","SOLUSD",1765759024115,8.42,129.83,129.78,9.5223462]
["bitfinex","SOLUSD",1765759024433,7.70297334,129.82,129.79,0.69]
["bitfinex","SOLUSD",1765759024923,7.70297334,129.82,129.76,0.69]
["bitfinex","SOLUSD",1765759024924,9.5223462,129.81,129.76,0.69]
["bitfinex","SOLUSD",1765759025116,26.9604067,129.82,129.74,24.6800183]
["bitfinex","SOLUSD",1765759025117,37.2027529,129.82,129.77,0.69]
["bitfinex","SOLUSD",1765759025312,8.42,129.8,129.77,0.69]
["bitfinex","SOLUSD",1765759025711,8.42,129.8,129.73,17.23027545]
["bitfinex","SOLUSD",1765759025712,10.2423462,129.79,129.73,17.23027545]
["bitfinex","SOLUSD",1765759025911,18.33229112,129.78,129.74,0.69]
["bitfinex","SOLUSD",1765759026209,18.33229112,129.78,129.71,17.9623462]
["bitfinex","SOLUSD",1765759026210,8.42,129.77,129.72,0.69]
["bitfinex","SOLUSD",1765759026415,7.70653514,129.76,129.72,0.69]
["bitfinex","SOLUSD",1765759026810,8.42653514,129.76,129.72,0.69]
["bitfinex","SOLUSD",1765759027116,7.70653514,129.76,129.72,0.69]
["bitfinex","SOLUSD",1765759027324,16.12613244,129.77,129.74,9.5223462]
["bitfinex","SOLUSD",1765759027506,16.12613244,129.77,129.75,0.69]
["bitfinex","SOLUSD",1765759028711,8.42,129.77,129.75,0.69]
["bitfinex","SOLUSD",1765759029231,7.70554828,129.78,129.75,10.22126246]
["bitfinex","SOLUSD",1765759029529,16.1249525,129.79,129.75,10.22126246]
["bitfinex","SOLUSD",1765759029726,10.19126246,129.78,129.73,0.69]
["bitfinex","SOLUSD",1765759029910,0.66,129.78,129.73,9.53126246]
["bitfinex","SOLUSD",1765759030101,44.91809954,129.79,129.74,0.69]
["bitfinex","SOLUSD",1765759030304,44.91809954,129.79,129.74,10.22126246]
["bitfinex","SOLUSD",1765759030528,45.57809954,129.79,129.74,10.22126246]
["bitfinex","SOLUSD",1765759030708,0.66,129.78,129.74,0.69]
["bitfinex","SOLUSD",1765759030914,10.19126246,129.78,129.74,0.69]
["bitfinex","SOLUSD",1765759031236,10.19126246,129.78,129.72,0.69]
["bitfinex","SOLUSD",1765759031408,10.19126246,129.77,129.72,0.69]
["bitfinex","SOLUSD",1765759031609,17.97126246,129.76,129.71,0.69]
["bitfinex","SOLUSD",1765759031824,18.63126246,129.76,129.71,0.69]
["bitfinex","SOLUSD",1765759032020,9.46994492,129.75,129.7,9.53126246]
["bitfinex","SOLUSD",1765759032217,19.00120738,129.75,129.69,10.42126246]
["bitfinex","SOLUSD",1765759032419,9.46994492,129.75,129.7,0.69]
["bitfinex","SOLUSD",1765759032622,7.70772313,129.74,129.7,10.22126246]
["bitfinex","SOLUSD",1765759032810,7.70772313,129.74,129.7,0.69]
["bitfinex","SOLUSD",1765759033131,7.70772313,129.74,129.71,0.69]
["bitfinex","SOLUSD",1765759033309,8.44,129.76,129.72,9.53126246]
["bitfinex","SOLUSD",1765759033735,8.44,129.76,129.7,7.70988428]
["bitfinex","SOLUSD",1765759033736,8.44,129.76,129.74,9.53126246]
["bitfinex","SOLUSD",1765759034108,13.7070912,129.78,129.75,10.22126246]
["bitfinex","SOLUSD",1765759034109,16.14547804,129.78,129.75,10.22126246]
["bitfinex","SOLUSD",1765759034308,28.79057712,129.81,129.75,10.22126246]
["bitfinex","SOLUSD",1765759034309,29.45057712,129.81,129.75,10.22126246]
["bitfinex","SOLUSD",1765759034509,45.59582331,129.8,129.7,27.08513485]
["bitfinex","SOLUSD",1765759034722,45.59582331,129.8,129.74,10.22126246]
["bitfinex","SOLUSD",1765759034922,45.59582331,129.8,129.74,17.9289679]
["bitfinex","SOLUSD",1765759034923,36.06456085,129.8,129.74,17.9289679]
["bitfinex","SOLUSD",1765759035229,0.66,129.79,129.74,9.53126246]
["bitfinex","SOLUSD",1765759035623,10.19126246,129.79,129.74,0.69]
["bitfinex","SOLUSD",1765759035922,10.19126246,129.79,129.71,19.27258443]
["bitfinex","SOLUSD",1765759035923,9.53126246,129.76,129.71,0.69]
["bitfinex","SOLUSD",1765759036124,8.44,129.75,129.71,0.69]
["bitfinex","SOLUSD",1765759036434,9.1,129.75,129.71,10.22126246]
["bitfinex","SOLUSD",1765759036812,16.80731817,129.75,129.71,10.22126246]
["bitfinex","SOLUSD",1765759037031,16.80731817,129.75,129.72,0.69]
["bitfinex","SOLUSD",1765759037316,16.80731817,129.75,129.71,0.69]
["bitfinex","SOLUSD",1765759037711,16.80731817,129.75,129.71,10.22126246]
["bitfinex","SOLUSD",1765759038436,16.14731817,129.75,129.71,0.69]
["bitfinex","SOLUSD",1765759038635,16.14731817,129.75,129.7,9.53126246]
["bitfinex","SOLUSD",1765759038636,0.66,129.74,129.7,9.53126246]
["bitfinex","SOLUSD",1765759038843,8.44,129.75,129.72,9.53126246]
["bitfinex","SOLUSD",1765759039135,16.1472539,129.75,129.71,10.22126246]
["bitfinex","SOLUSD",1765759039343,16.1472539,129.75,129.7,9.53126246]
["bitfinex","SOLUSD",1765759039541,36.07507663,129.75,129.71,0.69]
["bitfinex","SOLUSD",1765759039718,16.1472539,129.75,129.71,10.22126246]
["bitfinex","SOLUSD",1765759040121,16.8072539,129.75,129.71,10.22126246]
["bitfinex","SOLUSD",1765759040730,16.1472539,129.75,129.72,10.22126246]
["bitfinex","SOLUSD",1765759041142,16.8072539,129.75,129.71,0.69]
["bitfinex","SOLUSD",1765759041444,16.1472539,129.75,129.71,0.69]
["bitfinex","SOLUSD",1765759041648,0.66,129.74,129.7,9.53126246]
["bitfinex","SOLUSD",1765759041845,0.66,129.74,129.7,10.22126246]
["bitfinex","SOLUSD",1765759042641,7.70831727,129.73,129.7,10.22126246]
["bitfinex","SOLUSD",1765759042845,8.36785242,129.74,129.7,0.69]
["bitfinex","SOLUSD",1765759043047,8.36785242,129.74,129.7,10.22126246]
["bitfinex","SOLUSD",1765759043343,8.36785242,129.74,129.71,0.69]
["bitfinex","SOLUSD",1765759043518,7.70785242,129.74,129.71,0.69]
["bitfinex","SOLUSD",1765759043930,8.36785242,129.74,129.71,0.69]
["bitfinex","SOLUSD",1765759044130,8.36785242,129.74,129.69,7.91055489]
["bitfinex","SOLUSD",1765759044329,0.66,129.73,129.69,10.42126246]
["bitfinex","SOLUSD",1765759044645,7.70785242,129.74,129.71,9.53126246]
["bitfinex","SOLUSD",1765759045025,16.1471329,129.75,129.72,0.69]
["bitfinex","SOLUSD",1765759045228,16.1471329,129.75,129.72,10.22126246]
["bitfinex","SOLUSD",1765759046933,0.68,129.78,129.73,10.25126246]
["bitfinex","SOLUSD",1765759047139,8.44,129.77,129.74,9.53126246]
["bitfinex","SOLUSD",1765759047418,8.44,129.77,129.74,10.25126246]
["bitfinex","SOLUSD",1765759047623,8.44,129.77,129.75,0.72]
["bitfinex","SOLUSD",1765759048241,16.82618806,129.77,129.73,9.53126246]
["bitfinex","SOLUSD",1765759048444,16.82618806,129.77,129.73,10.25126246]
["bitfinex","SOLUSD",1765759048653,16.14618806,129.77,129.74,0.72]
["bitfinex","SOLUSD",1765759050052,16.14618806,129.77,129.74,6.58595105]
["bitfinex","SOLUSD",1765759050828,16.14618806,129.77,129.74,0.72]
["bitfinex","SOLUSD",1765759051030,16.14618806,129.77,129.74,6.58595105]
["bitfinex","SOLUSD",1765759051225,16.14618806,129.77,129.72,7.70871056]
["bitfinex","SOLUSD",1765759051444,0.68,129.76,129.72,0.66]
["bitfinex","SOLUSD",1765759052341,7.70712909,129.75,129.72,0.66]
["bitfinex","SOLUSD",1765759054058,7.70712909,129.75,129.72,6.52595105]
["bitfinex","SOLUSD",1765759054657,8.44,129.77,129.74,5.86595105]
["bitfinex","SOLUSD",1765759054857,8.44,129.77,129.73,0.66]
["bitfinex","SOLUSD",1765759054858,8.44,129.77,129.75,5.86595105]
["bitfinex","SOLUSD",1765759055231,8.44,129.77,129.75,6.52595105]
["bitfinex","SOLUSD",1765759055965,0.68,129.83,129.76,6.52595105]
["bitfinex","SOLUSD",1765759056256,8.44,129.82,129.79,5.86595105]
["bitfinex","SOLUSD",1765759056660,16.1430847,129.82,129.79,5.86595105]
["bitfinex","SOLUSD",1765759056862,16.1430847,129.82,129.8,0.66]
["bitfinex","SOLUSD",1765759057445,16.1430847,129.82,129.79,5.86595105]
["bitfinex","SOLUSD",1765759057642,16.1430847,129.82,129.79,6.52595105]
["bitfinex","SOLUSD",1765759058046,16.1430847,129.82,129.79,0.66]
["bitfinex","SOLUSD",1765759058265,16.1430847,129.82,129.79,6.52595105]
["bitfinex","SOLUSD",1765759058934,8.44,129.82,129.8,0.66]
["bitfinex","SOLUSD",1765759059133,8.44,129.82,129.8,6.52595105]
["bitfinex","SOLUSD",1765759059334,8.38040337,129.87,129.81,6.52595105]
["bitfinex","SOLUSD",1765759059555,8.38040337,129.87,129.83,5.86595105]
["bitfinex","SOLUSD",1765759060060,8.38040337,129.87,129.83,0.66]
["bitfinex","SOLUSD",1765759060271,27.63042262,129.87,129.83,0.66]
["bitfinex","SOLUSD",1765759060935,8.44,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765759061857,8.44,129.86,129.83,6.52595105]
["bitfinex","SOLUSD",1765759062341,8.44,129.86,129.84,6.52595105]
["bitfinex","SOLUSD",1765759062538,8.44,129.86,129.85,5.86595105]
["bitfinex","SOLUSD",1765759062730,8.44,129.86,129.85,6.52595105]
["bitfinex","SOLUSD",1765759062931,8.44,129.89,129.85,14.22714473]
["bitfinex","SOLUSD",1765759063131,8.44,129.89,129.86,0.66]
["bitfinex","SOLUSD",1765759063335,0.68,129.88,129.84,0.66]
["bitfinex","SOLUSD",1765759063956,13.7270912,129.88,129.84,0.66]
["bitfinex","SOLUSD",1765759064346,0.68,129.87,129.82,6.52595105]
["bitfinex","SOLUSD",1765759064547,8.44,129.86,129.82,6.52595105]
["bitfinex","SOLUSD",1765759064867,7.70119368,129.85,129.81,6.52595105]
["bitfinex","SOLUSD",1765759065057,7.70119368,129.85,129.82,5.86595105]
["bitfinex","SOLUSD",1765759065261,7.70119368,129.85,129.82,6.52595105]
["bitfinex","SOLUSD",1765759065442,16.14080511,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765759066658,16.14080511,129.86,129.8,0.66]
["bitfinex","SOLUSD",1765759066659,7.70178681,129.84,129.8,0.66]
["bitfinex","SOLUSD",1765759066972,8.44,129.83,129.8,0.66]
["bitfinex","SOLUSD",1765759068068,8.44,129.83,129.8,2.84790269]
["bitfinex","SOLUSD",1765759068271,16.12134554,129.85,129.82,2.18790269]
["bitfinex","SOLUSD",1765759068660,16.12134554,129.85,129.83,0.66]
["bitfinex","SOLUSD",1765759068958,16.12134554,129.85,129.82,2.84790269]
["bitfinex","SOLUSD",1765759069352,16.12134554,129.85,129.82,6.51823753]
["bitfinex","SOLUSD",1765759069755,16.12134554,129.85,129.82,5.85823753]
["bitfinex","SOLUSD",1765759069952,8.42,129.85,129.83,6.51823753]
["bitfinex","SOLUSD",1765759070338,112.40080281,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765759070570,112.40080281,129.86,129.83,6.51823753]
["bitfinex","SOLUSD",1765759071542,112.40080281,129.86,129.84,0.66]
["bitfinex","SOLUSD",1765759072470,104.7,129.86,129.84,0.66]
["bitfinex","SOLUSD",1765759072768,104.7,129.86,129.84,6.51823753]
["bitfinex","SOLUSD",1765759072964,104.7,129.86,129.84,0.66]
["bitfinex","SOLUSD",1765759073164,7.70068199,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765759073371,7.70068199,129.86,129.84,0.66]
["bitfinex","SOLUSD",1765759073553,8.42,129.87,129.84,6.51823753]
["bitfinex","SOLUSD",1765759073938,8.42,129.87,129.85,0.66]
["bitfinex","SOLUSD",1765759075364,16.8000547,129.87,129.83,6.51823753]
["bitfinex","SOLUSD",1765759075684,16.1200547,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765759076779,16.8000547,129.87,129.83,5.85823753]
["bitfinex","SOLUSD",1765759076965,16.8000547,129.87,129.83,6.51823753]
["bitfinex","SOLUSD",1765759077170,8.42,129.87,129.84,6.51823753]
["bitfinex","SOLUSD",1765759077669,8.42,129.87,129.85,6.51823753]
["bitfinex","SOLUSD",1765759077970,16.79891217,129.89,129.85,6.51823753]
["bitfinex","SOLUSD",1765759079258,0.68,129.88,129.84,0.66]
["bitfinex","SOLUSD",1765759079574,7.7000077,129.87,129.84,0.66]
["bitfinex","SOLUSD",1765759081253,7.7000077,129.87,129.83,5.85823753]
["bitfinex","SOLUSD",1765759081254,9.1,129.86,129.83,5.85823753]
["bitfinex","SOLUSD",1765759081454,9.1,129.86,129.82,14.22108222]
["bitfinex","SOLUSD",1765759081980,16.12069815,129.86,129.81,7.70347289]
["bitfinex","SOLUSD",1765759082164,5.85823753,129.84,129.79,0.66]
["bitfinex","SOLUSD",1765759082480,9.1,129.83,129.79,0.66]
["bitfinex","SOLUSD",1765759082782,9.1,129.83,129.79,6.51823753]
["bitfinex","SOLUSD",1765759083264,9.1,129.83,129.79,5.85823753]
["bitfinex","SOLUSD",1765759083575,9.1,129.83,129.79,8.36472421]
["bitfinex","SOLUSD",1765759083779,16.80260391,129.83,129.8,0.66]
["bitfinex","SOLUSD",1765759084673,7.70125815,129.85,129.81,5.85823753]
["bitfinex","SOLUSD",1765759084883,16.12082793,129.86,129.82,5.85823753]
["bitfinex","SOLUSD",1765759085264,16.12082793,129.86,129.83,0.66]
["bitfinex","SOLUSD",1765759085667,0.68,129.85,129.81,5.85823753]
["bitfinex","SOLUSD",1765759085979,7.70178681,129.84,129.81,0.66]
["bitfinex","SOLUSD",1765759086175,7.70178681,129.84,129.8,0.66]
["bitfinex","SOLUSD",1765759086485,8.38178681,129.84,129.8,0.66]
["bitfinex","SOLUSD",1765759086785,8.38178681,129.84,129.8,6.51823753]
["bitfinex","SOLUSD",1765759087356,7.70133627,129.85,129.81,6.51823753]
["bitfinex","SOLUSD",1765759087868,16.1208248,129.86,129.82,6.51823753]
["bitfinex","SOLUSD",1765759088072,113.8,129.88,129.83,5.85823753]
["bitfinex","SOLUSD",1765759088259,113.8,129.88,129.83,6.51823753]
["bitfinex","SOLUSD",1765759088459,113.12,129.88,129.84,0.66]
["bitfinex","SOLUSD",1765759089095,8.38037087,129.87,129.82,0.66]
["bitfinex","SOLUSD",1765759089279,8.38037087,129.87,129.82,6.51823753]
["bitfinex","SOLUSD",1765759089478,0.68,129.86,129.82,0.66]
["bitfinex","SOLUSD",1765759089677,23.08818245,129.85,129.79,0.66]
["bitfinex","SOLUSD",1765759089866,5.85823753,129.84,129.79,0.66]
["bitfinex","SOLUSD",1765759090066,14.66818245,129.83,129.77,0.66]
["bitfinex","SOLUSD",1765759090264,8.42,129.82,129.78,0.66]
["bitfinex","SOLUSD",1765759091094,16.12356051,129.82,129.78,0.66]
["bitfinex","SOLUSD",1765759091267,16.12356051,129.82,129.78,6.51823753]
["bitfinex","SOLUSD",1765759091772,16.12356051,129.82,129.79,0.66]
["bitfinex","SOLUSD",1765759092486,21.98179804,129.82,129.77,0.66]
["bitfinex","SOLUSD",1765759092691,0.68,129.81,129.77,0.66]
["bitfinex","SOLUSD",1765759093091,6.53823753,129.81,129.75,5.85823753]
["bitfinex","SOLUSD",1765759093298,6.53823753,129.81,129.75,6.51823753]
["bitfinex","SOLUSD",1765759093674,6.53823753,129.81,129.76,0.66]
["bitfinex","SOLUSD",1765759094594,7.70416024,129.8,129.76,0.66]
["bitfinex","SOLUSD",1765759094796,8.42,129.79,129.76,0.66]
["bitfinex","SOLUSD",1765759094990,8.42,129.79,129.76,6.51823753]
["bitfinex","SOLUSD",1765759095364,8.42,129.79,129.77,0.66]
["bitfinex","SOLUSD",1765759095986,9.1,129.79,129.74,16.80769059]
["bitfinex","SOLUSD",1765759096187,0.68,129.78,129.74,0.66]
["bitfinex","SOLUSD",1765759096587,7.70594128,129.77,129.74,0.66]
["bitfinex","SOLUSD",1765759097769,8.38594128,129.77,129.72,0.66]
["bitfinex","SOLUSD",1765759097969,8.42,129.76,129.73,0.66]
["bitfinex","SOLUSD",1765759098578,7.70712909,129.75,129.73,0.66]
["bitfinex","SOLUSD",1765759099188,7.70712909,129.75,129.71,0.66]
["bitfinex","SOLUSD",1765759099380,7.70712909,129.75,129.72,0.66]
["bitfinex","SOLUSD",1765759100100,16.12654614,129.76,129.72,14.23738552]
["bitfinex","SOLUSD",1765759100487,16.12654614,129.76,129.73,0.66]
["bitfinex","SOLUSD",1765759101102,8.42,129.76,129.73,14.23689344]
["bitfinex","SOLUSD",1765759101275,0.68,129.8,129.75,5.86859851]
["bitfinex","SOLUSD",1765759101476,8.44,129.79,129.75,5.86859851]
["bitfinex","SOLUSD",1765759101779,16.14487208,129.79,129.76,0.66]
["bitfinex","SOLUSD",1765759102097,22.69347059,129.79,129.74,0.66]
["bitfinex","SOLUSD",1765759102298,41.95535517,129.79,129.74,0.66]
["bitfinex","SOLUSD",1765759103173,6.54859851,129.78,129.72,13.57750485]
["bitfinex","SOLUSD",1765759103391,0.68,129.78,129.72,7.70890634]
["bitfinex","SOLUSD",1765759103594,0.68,129.77,129.73,0.66]
["bitfinex","SOLUSD",1765759103803,8.44,129.76,129.71,13.5780056]
["bitfinex","SOLUSD",1765759103989,14.30859851,129.76,129.71,0.66]
["bitfinex","SOLUSD",1765759104185,13.0470912,129.77,129.73,5.86859851]
["bitfinex","SOLUSD",1765759104391,13.0470912,129.77,129.74,0.66]
["bitfinex","SOLUSD",1765759104903,20.75336804,129.77,129.74,0.66]
["bitfinex","SOLUSD",1765759105404,8.44,129.76,129.72,0.66]
["bitfinex","SOLUSD",1765759105599,9.12,129.76,129.72,0.66]
["bitfinex","SOLUSD",1765759106582,8.44,129.76,129.72,0.66]
["bitfinex","SOLUSD",1765759107380,7.70712909,129.75,129.72,0.66]
["bitfinex","SOLUSD",1765759108002,0.7,129.74,129.7,0.69]
["bitfinex","SOLUSD",1765759108206,26.97495182,129.75,129.7,0.69]
["bitfinex","SOLUSD",1765759108497,0.7,129.74,129.69,6.7580796]
["bitfinex","SOLUSD",1765759108707,8.44,129.73,129.69,6.7580796]
["bitfinex","SOLUSD",1765759108887,8.44,129.73,129.7,0.69]
["bitfinex","SOLUSD",1765759109479,7.7089115,129.72,129.7,0.69]
["bitfinex","SOLUSD",1765759110180,7.7089115,129.72,129.69,0.2]
["bitfinex","SOLUSD",1765759110380,7.7089115,129.72,129.7,0.69]
["bitfinex","SOLUSD",1765759110987,7.7089115,129.72,129.69,0.89]
["bitfinex","SOLUSD",1765759112180,17.94800632,129.72,129.69,0.2]
["bitfinex","SOLUSD",1765759112382,0.7,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765759112593,8.44,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765759113214,9.14,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765759113585,35.19913997,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765759114586,25.66004515,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765759114785,35.19913997,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765759115802,25.66004515,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765759116215,35.19913997,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765759116500,16.15010023,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765759116720,8.44,129.7,129.69,0.89]
["bitfinex","SOLUSD",1765759117225,104.7,129.73,129.69,0.89]
["bitfinex","SOLUSD",1765759117432,8.44,129.72,129.7,0.69]
["bitfinex","SOLUSD",1765759118119,8.44,129.72,129.7,10.22909482]
["bitfinex","SOLUSD",1765759118322,8.44,129.72,129.71,0.69]
["bitfinex","SOLUSD",1765759119421,8.44,129.74,129.71,17.93832854]
["bitfinex","SOLUSD",1765759119617,7.70728743,129.75,129.71,17.93832854]
["bitfinex","SOLUSD",1765759119825,7.70728743,129.75,129.72,0.69]
["bitfinex","SOLUSD",1765759121229,16.1467188,129.76,129.72,10.22909482]
["bitfinex","SOLUSD",1765759121545,16.1467188,129.76,129.73,17.24741209]
["bitfinex","SOLUSD",1765759121546,8.44,129.76,129.73,17.24741209]
["bitfinex","SOLUSD",1765759121716,8.44,129.76,129.73,17.93741209]
["bitfinex","SOLUSD",1765759121926,8.44,129.76,129.74,0.69]
["bitfinex","SOLUSD",1765759122110,16.84654642,129.76,129.71,0.69]
["bitfinex","SOLUSD",1765759122428,13.0470912,129.73,129.69,0.2]
["bitfinex","SOLUSD",1765759122630,8.44,129.72,129.69,0.2]
["bitfinex","SOLUSD",1765759122812,17.97909482,129.72,129.69,0.2]
["bitfinex","SOLUSD",1765759123211,0.7,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765759123429,7.71010023,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765759123709,7.70966565,129.71,129.69,0.89]
["bitfinex","SOLUSD",1765759125037,16.14966565,129.71,129.69,0.89]
["bitfinex","SOLUSD",1765759125530,16.14966565,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765759126230,16.84966565,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765759127710,26.38876047,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765759128014,16.14966565,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765759128744,21.85703612,129.67,129.66,0.2]
["bitfinex","SOLUSD",1765759129036,39.83613094,129.67,129.66,0.2]
["bitfinex","SOLUSD",1765759129212,40.53613094,129.67,129.66,0.2]
["bitfinex","SOLUSD",1765759129618,48.24801495,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759134811,47.54801495,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759136043,7.71150933,129.68,129.66,0.69000001]
["bitfinex","SOLUSD",1765759136242,16.15150933,129.68,129.66,0.69000001]
["bitfinex","SOLUSD",1765759136925,16.15150933,129.68,129.66,1e-08]
["bitfinex","SOLUSD",1765759137121,10.24909482,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759137317,9.53909482,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759137541,26.40060415,129.68,129.66,1e-08]
["bitfinex","SOLUSD",1765759139418,20.28940392,129.68,129.66,1e-08]
["bitfinex","SOLUSD",1765759139838,3.42789459,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759140043,12.94783951,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759140613,20.65972352,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759140834,33.70681472,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759142425,30.27892013,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759142622,33.70681472,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759142844,30.27892013,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759143138,33.70681472,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759143335,29.56892013,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759143542,32.99681472,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759143840,29.56892013,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759144045,32.99681472,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759144448,32.99759064,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759145448,29.56892013,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759145628,32.99759064,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759146146,33.70759064,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759146545,20.66049944,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759147253,33.70759064,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759147455,20.66049944,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759153148,43.81049944,129.67,129.66,1e-08]
["bitfinex","SOLUSD",1765759153355,24.08916995,129.67,129.65,1e-08]
["bitfinex","SOLUSD",1765759153523,29.05443222,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765759153947,37.86437714,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765759155345,48.27622068,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765759156362,21.85703612,129.62,129.61,0.2]
["bitfinex","SOLUSD",1765759156538,39.85374189,129.62,129.6,0.2]
["bitfinex","SOLUSD",1765759156739,18.36665069,129.61,129.6,0.2]
["bitfinex","SOLUSD",1765759157437,26.08210474,129.61,129.6,0.2]
["bitfinex","SOLUSD",1765759158054,7.71545405,129.61,129.6,0.89]
["bitfinex","SOLUSD",1765759159649,17.98215982,129.61,129.6,0.2]
["bitfinex","SOLUSD",1765759159850,17.27215982,129.61,129.6,0.2]
["bitfinex","SOLUSD",1765759160475,26.08210474,129.61,129.6,0.2]
["bitfinex","SOLUSD",1765759161665,26.79210474,129.61,129.6,0.2]
["bitfinex","SOLUSD",1765759164361,16.52539897,129.61,129.6,0.2]
["bitfinex","SOLUSD",1765759164569,26.79210474,129.61,129.6,0.2]
["bitfinex","SOLUSD",1765759165058,26.08210474,129.61,129.6,0.2]
["bitfinex","SOLUSD",1765759165451,26.79210474,129.61,129.6,0.2]
["bitfinex","SOLUSD",1765759166456,26.79210474,129.61,129.6,1e-08]
["bitfinex","SOLUSD",1765759169461,23.11985108,129.61,129.6,1e-08]
["bitfinex","SOLUSD",1765759172397,8.80994492,129.59,129.58,1e-08]
["bitfinex","SOLUSD",1765759172600,21.85703612,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765759172764,36.18148823,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765759173070,36.86148823,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765759173991,44.57932414,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765759174172,8.80994492,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765759174377,15.37439703,129.56,129.55,0.2]
["bitfinex","SOLUSD",1765759176093,23.09282864,129.56,129.55,1e-08]
["bitfinex","SOLUSD",1765759177380,19.40737888,129.56,129.55,1e-08]
["bitfinex","SOLUSD",1765759177576,21.85703612,129.54,129.49,0.72]
["bitfinex","SOLUSD",1765759177790,11.00894727,129.52,129.49,0.72]
["bitfinex","SOLUSD",1765759177975,16.16141147,129.51,129.49,0.72]
["bitfinex","SOLUSD",1765759178176,2.19900235,129.5,129.49,0.72]
["bitfinex","SOLUSD",1765759178375,16.16141147,129.51,129.49,0.72]
["bitfinex","SOLUSD",1765759178376,18.36041382,129.51,129.49,0.72]
["bitfinex","SOLUSD",1765759179279,16.16141147,129.51,129.49,0.72]
["bitfinex","SOLUSD",1765759179468,18.36041382,129.51,129.49,0.72]
["bitfinex","SOLUSD",1765759180302,16.16141147,129.51,129.49,0.72]
["bitfinex","SOLUSD",1765759182196,8.44,129.51,129.49,0.72]
["bitfinex","SOLUSD",1765759182601,7.72096825,129.52,129.49,0.72]
["bitfinex","SOLUSD",1765759182602,2.19881836,129.55,129.49,10.6412274]
["bitfinex","SOLUSD",1765759182906,8.44,129.53,129.49,10.6412274]
["bitfinex","SOLUSD",1765759183080,27.01451064,129.56,129.5,2.91881836]
["bitfinex","SOLUSD",1765759183281,8.44,129.55,129.5,2.91881836]
["bitfinex","SOLUSD",1765759183504,8.44,129.55,129.51,0.72]
["bitfinex","SOLUSD",1765759183880,8.44,129.55,129.51,2.91881836]
["bitfinex","SOLUSD",1765759184074,8.44,129.55,129.51,10.64005085]
["bitfinex","SOLUSD",1765759184270,8.44,129.55,129.52,0.72]
["bitfinex","SOLUSD",1765759184479,8.44,129.55,129.52,2.91881836]
["bitfinex","SOLUSD",1765759185016,38.58090185,129.6,129.52,2.91881836]
["bitfinex","SOLUSD",1765759185017,16.15604938,129.6,129.54,2.19881836]
["bitfinex","SOLUSD",1765759185216,16.15604938,129.6,129.55,2.19881836]
["bitfinex","SOLUSD",1765759185420,16.15604938,129.6,129.53,0.72]
["bitfinex","SOLUSD",1765759185421,7.71541248,129.62,129.57,5.88121169]
["bitfinex","SOLUSD",1765759185593,8.44,129.62,129.58,5.88121169]
["bitfinex","SOLUSD",1765759185925,16.15525618,129.62,129.57,5.88121169]
["bitfinex","SOLUSD",1765759186109,16.15525618,129.62,129.57,13.59900814]
["bitfinex","SOLUSD",1765759186310,16.15525618,129.62,129.58,0.72]
["bitfinex","SOLUSD",1765759186779,22.03646787,129.62,129.58,0.72]
["bitfinex","SOLUSD",1765759186978,35.44240322,129.62,129.58,0.72]
["bitfinex","SOLUSD",1765759188222,41.32361491,129.62,129.58,0.72]
["bitfinex","SOLUSD",1765759188583,35.44240322,129.62,129.58,0.72]
["bitfinex","SOLUSD",1765759189995,41.32361491,129.62,129.58,0.72]
["bitfinex","SOLUSD",1765759190801,5.88121169,129.61,129.58,0.72]
["bitfinex","SOLUSD",1765759191733,63.18065103,129.62,129.58,0.72]
["bitfinex","SOLUSD",1765759191887,8.44,129.6,129.58,0.72]
["bitfinex","SOLUSD",1765759192407,14.32121169,129.6,129.54,13.60063251]
["bitfinex","SOLUSD",1765759192607,14.32121169,129.6,129.56,0.72]
["bitfinex","SOLUSD",1765759192789,7.7166448,129.59,129.56,0.72]
["bitfinex","SOLUSD",1765759193719,8.44,129.58,129.56,0.72]
["bitfinex","SOLUSD",1765759195698,16.15754269,129.58,129.56,0.72]
["bitfinex","SOLUSD",1765759198032,8.44,129.58,129.56,0.72]
["bitfinex","SOLUSD",1765759198340,8.44,129.58,129.56,6.60121169]
["bitfinex","SOLUSD",1765759198531,8.44,129.58,129.56,0.72]
["bitfinex","SOLUSD",1765759198841,8.44,129.58,129.57,0.71]
["bitfinex","SOLUSD",1765759199737,22.038452,129.58,129.55,0.71]
["bitfinex","SOLUSD",1765759199912,22.718452,129.58,129.55,0.71]
["bitfinex","SOLUSD",1765759200111,5.88121169,129.57,129.55,0.71]
["bitfinex","SOLUSD",1765759200428,5.88121169,129.57,129.54,0.71]
["bitfinex","SOLUSD",1765759200429,8.44,129.56,129.54,0.71]
["bitfinex","SOLUSD",1765759201348,8.44,129.56,129.52,0.71]
["bitfinex","SOLUSD",1765759201644,15.00121169,129.56,129.52,0.71]
["bitfinex","SOLUSD",1765759202017,9.12,129.56,129.52,0.71]
["bitfinex","SOLUSD",1765759202318,7.7190274,129.55,129.52,0.71]
["bitfinex","SOLUSD",1765759202523,16.15866017,129.56,129.52,0.71]
["bitfinex","SOLUSD",1765759203122,22.71987186,129.56,129.52,0.71]
["bitfinex","SOLUSD",1765759203326,42.01595089,129.56,129.52,0.71]
["bitfinex","SOLUSD",1765759205344,35.4547392,129.56,129.52,0.71]
["bitfinex","SOLUSD",1765759205533,36.1347392,129.56,129.52,0.71]
["bitfinex","SOLUSD",1765759205739,42.01595089,129.56,129.52,0.71]
["bitfinex","SOLUSD",1765759206746,15.37115661,129.55,129.52,0.71]
["bitfinex","SOLUSD",1765759206933,8.44,129.54,129.52,0.71]
["bitfinex","SOLUSD",1765759207251,15.00121169,129.54,129.5,0.71]
["bitfinex","SOLUSD",1765759207430,11.31869009,129.54,129.5,0.71]
["bitfinex","SOLUSD",1765759208649,7.72021925,129.53,129.5,0.71]
["bitfinex","SOLUSD",1765759209231,16.16021925,129.53,129.5,0.71]
["bitfinex","SOLUSD",1765759210629,8.44,129.53,129.5,0.71]
["bitfinex","SOLUSD",1765759211355,16.16025158,129.53,129.5,0.71]
["bitfinex","SOLUSD",1765759212826,16.85025158,129.53,129.5,0.71]
["bitfinex","SOLUSD",1765759213753,16.16025158,129.53,129.5,0.71]
["bitfinex","SOLUSD",1765759215653,8.44,129.53,129.52,2.19869009]
["bitfinex","SOLUSD",1765759215860,0.69,129.59,129.52,2.19869009]
["bitfinex","SOLUSD",1765759216028,8.44,129.57,129.54,2.19869009]
["bitfinex","SOLUSD",1765759216228,8.44,129.57,129.55,2.19869009]
["bitfinex","SOLUSD",1765759216554,7.7166448,129.59,129.56,2.19869009]
["bitfinex","SOLUSD",1765759216555,16.1566448,129.59,129.56,2.19869009]
["bitfinex","SOLUSD",1765759216857,16.1566448,129.59,129.57,0.7]
["bitfinex","SOLUSD",1765759218555,16.1566448,129.59,129.54,9.91815308]
["bitfinex","SOLUSD",1765759218762,19.04533489,129.59,129.54,0.7]
["bitfinex","SOLUSD",1765759219056,19.04533489,129.59,129.55,0.7]
["bitfinex","SOLUSD",1765759219433,11.69863501,129.58,129.53,0.7]
["bitfinex","SOLUSD",1765759219829,8.80994492,129.58,129.53,0.7]
["bitfinex","SOLUSD",1765759220059,8.80994492,129.58,129.53,2.89869009]
["bitfinex","SOLUSD",1765759220267,8.80994492,129.58,129.53,2.89687104]
["bitfinex","SOLUSD",1765759220567,8.80994492,129.58,129.54,0.7]
["bitfinex","SOLUSD",1765759220768,7.71783591,129.57,129.54,0.7]
["bitfinex","SOLUSD",1765759220973,8.44,129.56,129.53,0.7]
["bitfinex","SOLUSD",1765759221772,8.44,129.56,129.51,2.19687104]
["bitfinex","SOLUSD",1765759221773,9.13,129.56,129.51,0.7]
["bitfinex","SOLUSD",1765759221973,113.83,129.56,129.52,0.7]
["bitfinex","SOLUSD",1765759222981,7.7190274,129.55,129.52,0.7]
["bitfinex","SOLUSD",1765759223354,10.60589844,129.55,129.5,0.7]
["bitfinex","SOLUSD",1765759223562,10.60589844,129.55,129.51,0.7]
["bitfinex","SOLUSD",1765759223749,116.39681596,129.54,129.49,0.7]
["bitfinex","SOLUSD",1765759223951,8.44,129.53,129.5,0.7]
["bitfinex","SOLUSD",1765759224645,7.72081531,129.52,129.5,0.7]
["bitfinex","SOLUSD",1765759227462,8.44,129.51,129.5,0.7]
["bitfinex","SOLUSD",1765759228957,8.44,129.51,129.48,0.67]
["bitfinex","SOLUSD",1765759229157,16.16173897,129.51,129.48,0.67]
["bitfinex","SOLUSD",1765759230057,8.44,129.51,129.48,2.86687104]
["bitfinex","SOLUSD",1765759230363,8.44,129.51,129.49,2.19687104]
["bitfinex","SOLUSD",1765759230546,8.44,129.51,129.5,0.66]
["bitfinex","SOLUSD",1765759231181,16.84153835,129.51,129.47,2.85687104]
["bitfinex","SOLUSD",1765759231368,16.16153835,129.51,129.46,8.38396307]
["bitfinex","SOLUSD",1765759231572,16.16153835,129.51,129.46,11.81995079]
["bitfinex","SOLUSD",1765759231803,16.16153835,129.51,129.47,0.66]
["bitfinex","SOLUSD",1765759232565,16.16153835,129.51,129.47,8.38376684]
["bitfinex","SOLUSD",1765759232766,16.16153835,129.51,129.48,0.66]
["bitfinex","SOLUSD",1765759234356,0.68,129.5,129.46,0.66]
["bitfinex","SOLUSD",1765759234685,8.44,129.49,129.47,0.66]
["bitfinex","SOLUSD",1765759236590,16.16292032,129.49,129.47,0.66]
["bitfinex","SOLUSD",1765759238495,32.34831248,129.53,129.47,11.81933157]
["bitfinex","SOLUSD",1765759238796,8.44,129.52,129.48,4.09598772]
["bitfinex","SOLUSD",1765759239177,12.92593264,129.51,129.46,0.66]
["bitfinex","SOLUSD",1765759239491,12.55598772,129.5,129.46,0.66]
["bitfinex","SOLUSD",1765759239891,9.12,129.5,129.46,0.66]
["bitfinex","SOLUSD",1765759240282,8.44,129.5,129.46,0.66]
["bitfinex","SOLUSD",1765759240884,7.72260406,129.49,129.46,0.66]
["bitfinex","SOLUSD",1765759241084,8.44,129.5,129.48,3.43598772]
["bitfinex","SOLUSD",1765759241398,16.1818125,129.51,129.47,3.43598772]
["bitfinex","SOLUSD",1765759241605,16.1818125,129.51,129.47,4.09598772]
["bitfinex","SOLUSD",1765759241788,16.1818125,129.51,129.48,0.66]
["bitfinex","SOLUSD",1765759242181,4.11598772,129.5,129.46,0.66]
["bitfinex","SOLUSD",1765759242482,8.46,129.49,129.47,0.66]
["bitfinex","SOLUSD",1765759242992,16.18287945,129.49,129.47,0.66]
["bitfinex","SOLUSD",1765759245198,16.18287945,129.49,129.45,0.86]
["bitfinex","SOLUSD",1765759245501,16.18287945,129.49,129.46,0.66]
["bitfinex","SOLUSD",1765759248695,36.1693896,129.49,129.45,0.2]
["bitfinex","SOLUSD",1765759248898,36.1693896,129.49,129.45,0.86]
["bitfinex","SOLUSD",1765759249101,36.1693896,129.49,129.46,0.66]
["bitfinex","SOLUSD",1765759249702,35.4893896,129.49,129.46,0.66]
["bitfinex","SOLUSD",1765759250490,36.1693896,129.49,129.45,0.2]
["bitfinex","SOLUSD",1765759250691,36.1693896,129.49,129.45,0.86]
["bitfinex","SOLUSD",1765759250995,104.7,129.48,129.45,4.29598772]
["bitfinex","SOLUSD",1765759251200,104.7,129.48,129.46,0.66]
["bitfinex","SOLUSD",1765759251395,104.7,129.48,129.46,4.09598772]
["bitfinex","SOLUSD",1765759251601,16.18081531,129.52,129.47,3.43598772]
["bitfinex","SOLUSD",1765759251802,16.18081531,129.52,129.48,3.43598772]
["bitfinex","SOLUSD",1765759252001,16.18081531,129.52,129.48,4.09598772]
["bitfinex","SOLUSD",1765759252202,16.18081531,129.52,129.49,0.66]
["bitfinex","SOLUSD",1765759252407,16.86081531,129.52,129.49,0.66]
["bitfinex","SOLUSD",1765759253400,16.86081531,129.52,129.48,0.66]
["bitfinex","SOLUSD",1765759255012,16.18081531,129.52,129.48,11.81892256]
["bitfinex","SOLUSD",1765759255515,16.18081531,129.52,129.49,0.66]
["bitfinex","SOLUSD",1765759256116,8.46,129.52,129.49,4.09598772]
["bitfinex","SOLUSD",1765759256494,8.46,129.52,129.5,0.66]
["bitfinex","SOLUSD",1765759256816,23.45130422,129.57,129.51,3.43598772]
["bitfinex","SOLUSD",1765759257014,8.46,129.56,129.52,0.66]
["bitfinex","SOLUSD",1765759257390,9.18,129.56,129.52,0.66]
["bitfinex","SOLUSD",1765759257596,16.17843161,129.56,129.52,0.66]
["bitfinex","SOLUSD",1765759257905,16.89843161,129.56,129.52,0.66]
["bitfinex","SOLUSD",1765759258709,16.17843161,129.56,129.52,4.09362472]
["bitfinex","SOLUSD",1765759259199,4.15362472,129.55,129.49,0.66]
["bitfinex","SOLUSD",1765759259532,4.15362472,129.55,129.49,4.09362472]
["bitfinex","SOLUSD",1765759259533,8.46,129.54,129.49,4.09362472]
["bitfinex","SOLUSD",1765759259820,9.18,129.54,129.49,4.09362472]
["bitfinex","SOLUSD",1765759260028,9.18,129.54,129.5,0.66]
["bitfinex","SOLUSD",1765759260225,7.72021925,129.53,129.5,0.66]
["bitfinex","SOLUSD",1765759260530,11.87384397,129.53,129.48,0.66]
["bitfinex","SOLUSD",1765759260726,0.72,129.52,129.48,0.66]
["bitfinex","SOLUSD",1765759260942,0.72,129.52,129.48,8.38310554]
["bitfinex","SOLUSD",1765759261103,7.72021925,129.53,129.48,11.81673026]
["bitfinex","SOLUSD",1765759261299,7.72021925,129.53,129.49,0.66]
["bitfinex","SOLUSD",1765759261514,8.46,129.54,129.51,3.43362472]
["bitfinex","SOLUSD",1765759261727,8.46,129.54,129.52,0.66]
["bitfinex","SOLUSD",1765759261921,8.46,129.54,129.52,4.09362472]
["bitfinex","SOLUSD",1765759262434,8.46,129.54,129.53,0.66]
["bitfinex","SOLUSD",1765759262624,7.71923724,129.55,129.53,0.66]
["bitfinex","SOLUSD",1765759264704,0.72,129.54,129.5,0.66]
["bitfinex","SOLUSD",1765759264906,0.72,129.54,129.49,8.38260406]
["bitfinex","SOLUSD",1765759265104,0.72,129.54,129.5,0.66]
["bitfinex","SOLUSD",1765759266333,115.85286196,129.55,129.5,0.66]
["bitfinex","SOLUSD",1765759266518,0.72,129.54,129.5,0.66]
["bitfinex","SOLUSD",1765759266917,8.46,129.53,129.5,0.66]
["bitfinex","SOLUSD",1765759267119,8.46,129.53,129.5,4.09362472]
["bitfinex","SOLUSD",1765759267331,9.18,129.53,129.5,0.66]
["bitfinex","SOLUSD",1765759267535,8.46,129.53,129.5,0.66]
["bitfinex","SOLUSD",1765759269317,8.46,129.53,129.5,11.81542941]
["bitfinex","SOLUSD",1765759269525,8.46,129.53,129.51,3.43362472]
["bitfinex","SOLUSD",1765759269724,8.46,129.53,129.51,4.10362472]
["bitfinex","SOLUSD",1765759270030,112.41922594,129.55,129.51,4.10362472]
["bitfinex","SOLUSD",1765759270233,113.11922594,129.55,129.51,4.10362472]
["bitfinex","SOLUSD",1765759270438,131.71679444,129.55,129.51,0.67]
["bitfinex","SOLUSD",1765759270623,4.13362472,129.54,129.48,8.39307186]
["bitfinex","SOLUSD",1765759270813,3.43362472,129.53,129.48,0.67]
["bitfinex","SOLUSD",1765759271015,4.13362472,129.53,129.48,0.67]
["bitfinex","SOLUSD",1765759271313,13.7470912,129.52,129.48,0.67]
["bitfinex","SOLUSD",1765759272035,0.7,129.51,129.48,0.67]
["bitfinex","SOLUSD",1765759272738,8.42173853,129.51,129.48,0.67]
["bitfinex","SOLUSD",1765759273313,7.72173853,129.51,129.45,7.92477503]
["bitfinex","SOLUSD",1765759273536,0.7,129.5,129.45,12.02839975]
["bitfinex","SOLUSD",1765759273940,0.7,129.5,129.46,0.67]
["bitfinex","SOLUSD",1765759274146,4.13362472,129.5,129.45,0.2]
["bitfinex","SOLUSD",1765759274324,8.80994492,129.49,129.45,0.87]
["bitfinex","SOLUSD",1765759274640,8.44,129.5,129.46,3.43362472]
["bitfinex","SOLUSD",1765759274944,8.44,129.5,129.48,3.43362472]
["bitfinex","SOLUSD",1765759275328,8.44,129.5,129.48,4.10362472]
["bitfinex","SOLUSD",1765759275521,8.44,129.5,129.48,3.43362472]
["bitfinex","SOLUSD",1765759275722,8.44,129.5,129.49,0.67]
["bitfinex","SOLUSD",1765759276137,7.72141147,129.51,129.49,0.67]
["bitfinex","SOLUSD",1765759276355,16.18089057,129.52,129.49,0.67]
["bitfinex","SOLUSD",1765759276522,4.13362472,129.51,129.46,0.67]
["bitfinex","SOLUSD",1765759276723,7.72200772,129.5,129.46,0.67]
["bitfinex","SOLUSD",1765759276924,8.46,129.49,129.46,0.67]
["bitfinex","SOLUSD",1765759278031,8.46,129.49,129.46,4.10362472]
["bitfinex","SOLUSD",1765759278434,8.46,129.49,129.47,0.67]
["bitfinex","SOLUSD",1765759278814,16.18266228,129.49,129.47,0.67]
["bitfinex","SOLUSD",1765759279223,16.18266228,129.49,129.46,3.43362472]
["bitfinex","SOLUSD",1765759279441,16.18266228,129.49,129.47,0.67]
["bitfinex","SOLUSD",1765759282768,16.18266228,129.49,129.45,3.63362472]
["bitfinex","SOLUSD",1765759282944,16.18266228,129.49,129.46,0.67]
["bitfinex","SOLUSD",1765759284953,16.18266228,129.49,129.46,4.10362472]
["bitfinex","SOLUSD",1765759285143,16.18266228,129.49,129.46,0.67]
["bitfinex","SOLUSD",1765759287060,16.18266228,129.49,129.45,3.63362472]
["bitfinex","SOLUSD",1765759287061,3.43362472,129.47,129.45,0.2]
["bitfinex","SOLUSD",1765759287261,8.46,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759287451,11.89362472,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759287759,12.59362472,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759289070,33.36510955,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759290161,29.93148483,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759290373,33.36510955,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759291048,33.86510955,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759292364,33.36510955,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759292661,29.93148483,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759292867,42.17505447,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759293166,124.00933328,129.48,129.45,0.92]
["bitfinex","SOLUSD",1765759293353,7.72400864,129.47,129.45,0.92]
["bitfinex","SOLUSD",1765759293554,7.72400864,129.47,129.46,0.72]
["bitfinex","SOLUSD",1765759293969,22.2253559,129.5,129.46,0.72]
["bitfinex","SOLUSD",1765759293970,7.72270948,129.49,129.46,2.91980871]
["bitfinex","SOLUSD",1765759294269,7.72270948,129.49,129.47,2.19980871]
["bitfinex","SOLUSD",1765759294468,7.72270948,129.49,129.47,2.91980871]
["bitfinex","SOLUSD",1765759294969,7.72270948,129.49,129.47,2.19980871]
["bitfinex","SOLUSD",1765759295143,16.18204973,129.5,129.48,0.72]
["bitfinex","SOLUSD",1765759295639,16.18204973,129.5,129.45,7.92479343]
["bitfinex","SOLUSD",1765759295846,16.18204973,129.5,129.47,2.19900981]
["bitfinex","SOLUSD",1765759296454,16.18204973,129.5,129.48,0.72]
["bitfinex","SOLUSD",1765759297050,16.18204973,129.5,129.45,0.2]
["bitfinex","SOLUSD",1765759297051,35.48706903,129.5,129.45,3.11900981]
["bitfinex","SOLUSD",1765759297265,0.72,129.49,129.45,0.92]
["bitfinex","SOLUSD",1765759297470,8.46,129.48,129.45,0.2]
["bitfinex","SOLUSD",1765759297974,0.72,129.47,129.45,0.2]
["bitfinex","SOLUSD",1765759298153,8.46,129.46,129.45,0.92]
["bitfinex","SOLUSD",1765759298958,8.46,129.48,129.45,0.92]
["bitfinex","SOLUSD",1765759299970,7.72379701,129.47,129.45,0.2]
["bitfinex","SOLUSD",1765759300668,7.72379701,129.47,129.45,0.92]
["bitfinex","SOLUSD",1765759302279,7.72379701,129.47,129.45,0.2]
["bitfinex","SOLUSD",1765759303449,16.18332669,129.48,129.45,0.92]
["bitfinex","SOLUSD",1765759303858,16.18332669,129.48,129.46,0.72]
["bitfinex","SOLUSD",1765759305373,33.07276849,129.5,129.46,0.72]
["bitfinex","SOLUSD",1765759305374,7.72281704,129.49,129.46,0.72]
["bitfinex","SOLUSD",1765759305576,7.72281704,129.49,129.46,2.91900981]
["bitfinex","SOLUSD",1765759305768,0.72,129.48,129.45,0.2]
["bitfinex","SOLUSD",1765759306172,8.46,129.47,129.45,0.2]
["bitfinex","SOLUSD",1765759306566,8.46,129.47,129.45,0.92]
["bitfinex","SOLUSD",1765759307177,8.46,129.47,129.46,0.72]
["bitfinex","SOLUSD",1765759311455,7.72320624,129.48,129.46,0.72]
["bitfinex","SOLUSD",1765759312071,7.72320624,129.48,129.45,2.39900981]
["bitfinex","SOLUSD",1765759312455,7.72320624,129.48,129.46,0.72]
["bitfinex","SOLUSD",1765759312653,16.18280512,129.49,129.46,0.72]
["bitfinex","SOLUSD",1765759313480,16.90280512,129.49,129.46,0.72]
["bitfinex","SOLUSD",1765759313794,8.46,129.49,129.46,8.44434656]
["bitfinex","SOLUSD",1765759313995,0.72,129.53,129.48,2.19900981]
["bitfinex","SOLUSD",1765759314179,8.46,129.52,129.48,2.19900981]
["bitfinex","SOLUSD",1765759314496,7.71843161,129.56,129.51,2.19900981]
["bitfinex","SOLUSD",1765759314678,16.17843161,129.56,129.53,2.19900981]
["bitfinex","SOLUSD",1765759314870,16.17843161,129.56,129.54,0.72]
["bitfinex","SOLUSD",1765759315569,16.17843161,129.56,129.52,2.19900981]
["bitfinex","SOLUSD",1765759315570,16.89843161,129.56,129.52,0.72]
["bitfinex","SOLUSD",1765759315969,16.89843161,129.56,129.52,2.91900981]
["bitfinex","SOLUSD",1765759316194,16.17843161,129.56,129.52,2.91900981]
["bitfinex","SOLUSD",1765759316521,16.89843161,129.56,129.53,0.72]
["bitfinex","SOLUSD",1765759317614,16.89843161,129.56,129.52,2.19900981]
["bitfinex","SOLUSD",1765759317769,16.89843161,129.56,129.52,0.68]
["bitfinex","SOLUSD",1765759319303,16.89843161,129.56,129.52,2.87900981]
["bitfinex","SOLUSD",1765759319673,16.89843161,129.56,129.52,2.19900981]
["bitfinex","SOLUSD",1765759319876,35.47451064,129.56,129.52,0.68]
["bitfinex","SOLUSD",1765759320075,35.47451064,129.56,129.48,18.43741056]
["bitfinex","SOLUSD",1765759320076,0.66,129.55,129.5,2.87900981]
["bitfinex","SOLUSD",1765759320304,8.46,129.54,129.5,2.87900981]
["bitfinex","SOLUSD",1765759320498,8.46,129.54,129.51,0.68]
["bitfinex","SOLUSD",1765759321101,8.46,129.54,129.51,8.4012709]
["bitfinex","SOLUSD",1765759321281,8.46,129.54,129.51,10.60028071]
["bitfinex","SOLUSD",1765759321483,8.46,129.54,129.52,0.68]
["bitfinex","SOLUSD",1765759322382,8.46,129.54,129.52,10.59962845]
["bitfinex","SOLUSD",1765759322877,0.66,129.53,129.5,0.68]
["bitfinex","SOLUSD",1765759323580,8.46,129.52,129.48,0.68]
["bitfinex","SOLUSD",1765759324085,9.12,129.52,129.48,0.68]
["bitfinex","SOLUSD",1765759324283,0.66,129.51,129.47,2.19900981]
["bitfinex","SOLUSD",1765759324589,8.46,129.5,129.45,10.12382173]
["bitfinex","SOLUSD",1765759324894,8.46,129.5,129.45,0.88]
["bitfinex","SOLUSD",1765759325098,0.66,129.49,129.45,0.88]
["bitfinex","SOLUSD",1765759325281,8.46,129.48,129.45,0.88]
["bitfinex","SOLUSD",1765759325481,8.46,129.48,129.45,0.2]
["bitfinex","SOLUSD",1765759325686,8.46,129.48,129.45,0.88]
["bitfinex","SOLUSD",1765759326888,16.1834958,129.48,129.45,0.88]
["bitfinex","SOLUSD",1765759327605,16.8434958,129.48,129.45,0.2]
["bitfinex","SOLUSD",1765759327909,16.1834958,129.48,129.45,0.88]
["bitfinex","SOLUSD",1765759328623,16.8434958,129.48,129.45,0.88]
["bitfinex","SOLUSD",1765759328823,16.8434958,129.48,129.45,0.2]
["bitfinex","SOLUSD",1765759329909,16.8434958,129.48,129.45,0.88]
["bitfinex","SOLUSD",1765759330105,16.1834958,129.48,129.45,0.88]
["bitfinex","SOLUSD",1765759330819,16.8434958,129.48,129.45,0.88]
["bitfinex","SOLUSD",1765759330988,16.1834958,129.48,129.45,0.88]
["bitfinex","SOLUSD",1765759332118,8.46,129.48,129.46,0.68]
["bitfinex","SOLUSD",1765759335622,16.18327073,129.48,129.46,0.68]
["bitfinex","SOLUSD",1765759336726,8.46,129.48,129.46,0.68]
["bitfinex","SOLUSD",1765759338004,104.7,129.49,129.47,2.19941435]
["bitfinex","SOLUSD",1765759338209,7.72158049,129.51,129.48,2.87941435]
["bitfinex","SOLUSD",1765759338612,7.72158049,129.51,129.49,0.68]
["bitfinex","SOLUSD",1765759339625,7.72158049,129.51,129.47,2.19941435]
["bitfinex","SOLUSD",1765759339817,8.38158049,129.51,129.47,2.87941435]
["bitfinex","SOLUSD",1765759340019,0.66,129.5,129.46,0.68]
["bitfinex","SOLUSD",1765759340201,9.12,129.5,129.46,0.68]
["bitfinex","SOLUSD",1765759342530,7.72260406,129.49,129.46,0.68]
["bitfinex","SOLUSD",1765759343025,7.72260406,129.49,129.46,2.87941435]
["bitfinex","SOLUSD",1765759343438,7.72260406,129.49,129.47,0.68]
["bitfinex","SOLUSD",1765759343737,7.72260406,129.49,129.46,2.87941435]
["bitfinex","SOLUSD",1765759343906,7.72260406,129.49,129.47,0.68]
["bitfinex","SOLUSD",1765759344408,8.38260406,129.49,129.45,8.60487003]
["bitfinex","SOLUSD",1765759344609,8.38260406,129.49,129.46,0.68]
["bitfinex","SOLUSD",1765759344914,16.18224042,129.5,129.46,10.6037588]
["bitfinex","SOLUSD",1765759345240,16.84224042,129.5,129.46,8.40434445]
["bitfinex","SOLUSD",1765759345421,16.84224042,129.5,129.47,0.68]
["bitfinex","SOLUSD",1765759345621,16.84224042,129.5,129.45,7.92479074]
["bitfinex","SOLUSD",1765759345919,16.84224042,129.5,129.46,0.68]
["bitfinex","SOLUSD",1765759346812,35.48725972,129.5,129.46,0.68]
["bitfinex","SOLUSD",1765759347112,0.72,129.49,129.45,0.86]
["bitfinex","SOLUSD",1765759347314,8.46,129.48,129.45,0.86]
["bitfinex","SOLUSD",1765759347724,9.14,129.48,129.45,0.86]
["bitfinex","SOLUSD",1765759348122,16.86347825,129.48,129.45,0.86]
["bitfinex","SOLUSD",1765759348631,0.68,129.47,129.45,0.2]
["bitfinex","SOLUSD",1765759348850,16.18347825,129.48,129.45,0.2]
["bitfinex","SOLUSD",1765759349043,16.86347825,129.48,129.45,0.9]
["bitfinex","SOLUSD",1765759349855,16.86347825,129.48,129.45,0.2]
["bitfinex","SOLUSD",1765759350155,0.68,129.47,129.45,0.2]
["bitfinex","SOLUSD",1765759350660,8.40398245,129.47,129.45,0.2]
["bitfinex","SOLUSD",1765759351057,7.72398245,129.47,129.45,0.2]
["bitfinex","SOLUSD",1765759352561,8.40398245,129.47,129.45,0.2]
["bitfinex","SOLUSD",1765759353752,105.38,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759354644,104.7,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759355158,112.42439363,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759355530,120.88439363,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759356558,121.56439363,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759358447,120.88439363,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759358759,121.56439363,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759359358,125.00256976,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759359746,133.81251468,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759360944,121.56439363,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759364363,120.88439363,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759365066,121.56439363,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759365769,133.81251468,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759366751,29.11251468,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759369170,25.67433855,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759369344,29.11251468,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759369867,25.67433855,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759370070,29.11251468,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759370275,16.18439363,129.46,129.45,0.9]
["bitfinex","SOLUSD",1765759370852,16.18439363,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759371060,29.11251468,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759371867,25.67433855,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759372063,29.11251468,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759372849,29.11389811,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759373167,16.18439363,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759375574,120.88439363,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759377773,121.60439363,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759377961,133.85389811,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759379377,130.41433855,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759379584,133.85389811,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759380886,130.41433855,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759381059,133.85389811,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759381459,29.15389811,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759381681,24.99433855,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759381881,16.18439363,129.46,129.45,0.87]
["bitfinex","SOLUSD",1765759382462,16.18439363,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759383868,16.18439363,129.46,129.45,0.87]
["bitfinex","SOLUSD",1765759384070,16.18439363,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759384386,25.71433855,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759385384,16.18439363,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765759385589,13.0470912,129.43,129.41,0.2]
["bitfinex","SOLUSD",1765759385783,12.61955956,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765759385981,11.89955956,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765759386491,28.4362855,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765759387589,29.1562855,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765759387974,28.4362855,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765759390394,29.1562855,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765759391494,28.4362855,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765759392006,19.62634058,129.42,129.41,0.2]
["bitfinex","SOLUSD",1765759392300,8.46,129.42,129.41,0.87]
["bitfinex","SOLUSD",1765759392597,7.72571339,129.44,129.41,0.87]
["bitfinex","SOLUSD",1765759392901,7.72571339,129.44,129.42,0.67]
["bitfinex","SOLUSD",1765759392902,16.18571339,129.44,129.42,0.67]
["bitfinex","SOLUSD",1765759393276,22.74835526,129.48,129.42,4.10955956]
["bitfinex","SOLUSD",1765759393483,8.46,129.47,129.42,4.10955956]
["bitfinex","SOLUSD",1765759393689,16.18379701,129.47,129.43,0.67]
["bitfinex","SOLUSD",1765759394103,8.46,129.47,129.44,3.43955956]
["bitfinex","SOLUSD",1765759394600,7.72274585,129.49,129.45,4.10955956]
["bitfinex","SOLUSD",1765759394831,22.74229908,129.52,129.46,3.43955956]
["bitfinex","SOLUSD",1765759395130,8.46,129.52,129.46,13.7170912]
["bitfinex","SOLUSD",1765759395273,31.17198526,129.57,129.51,3.43955956]
["bitfinex","SOLUSD",1765759395474,26.18488226,129.55,129.51,0.67]
["bitfinex","SOLUSD",1765759395697,11.15918284,129.54,129.51,0.67]
["bitfinex","SOLUSD",1765759395900,8.46,129.53,129.51,0.67]
["bitfinex","SOLUSD",1765759396700,8.46,129.53,129.5,0.67]
["bitfinex","SOLUSD",1765759397284,8.46,129.53,129.51,3.43955956]
["bitfinex","SOLUSD",1765759397482,7.71922521,129.55,129.52,3.43955956]
["bitfinex","SOLUSD",1765759397693,16.17922521,129.55,129.52,0.67]
["bitfinex","SOLUSD",1765759397896,16.17922521,129.55,129.53,0.67]
["bitfinex","SOLUSD",1765759404824,36.19679371,129.55,129.51,0.67]
["bitfinex","SOLUSD",1765759405017,39.63635327,129.55,129.51,0.67]
["bitfinex","SOLUSD",1765759405182,35.47679371,129.55,129.52,0.67]
["bitfinex","SOLUSD",1765759405384,104.7,129.54,129.52,0.67]
["bitfinex","SOLUSD",1765759405612,16.17922521,129.55,129.52,0.67]
["bitfinex","SOLUSD",1765759406711,16.84922521,129.55,129.52,0.67]
["bitfinex","SOLUSD",1765759407598,16.17922521,129.55,129.52,0.67]
["bitfinex","SOLUSD",1765759409520,22.55703612,129.54,129.47,0.1]
["bitfinex","SOLUSD",1765759409693,22.55703612,129.54,129.46,3.43955956]
["bitfinex","SOLUSD",1765759409694,8.46,129.53,129.5,0.7]
["bitfinex","SOLUSD",1765759409893,16.18058501,129.53,129.5,0.7]
["bitfinex","SOLUSD",1765759410220,16.18058501,129.53,129.5,4.13955956]
["bitfinex","SOLUSD",1765759410430,16.18058501,129.53,129.51,0.7]
["bitfinex","SOLUSD",1765759412749,19.29514632,129.57,129.52,3.43418622]
["bitfinex","SOLUSD",1765759412922,8.46,129.56,129.53,3.43418622]
["bitfinex","SOLUSD",1765759413442,36.17462812,129.56,129.51,3.43418622]
["bitfinex","SOLUSD",1765759413749,35.47462812,129.56,129.49,15.44381181]
["bitfinex","SOLUSD",1765759413921,4.13418622,129.55,129.51,0.7]
["bitfinex","SOLUSD",1765759414122,13.0470912,129.53,129.48,8.46]
["bitfinex","SOLUSD",1765759414316,8.46,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765759414713,16.18120839,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765759416820,37.68201022,129.52,129.49,0.7]
["bitfinex","SOLUSD",1765759417019,0.7,129.51,129.48,0.7]
["bitfinex","SOLUSD",1765759417322,8.46,129.5,129.48,0.7]
["bitfinex","SOLUSD",1765759418054,9.16,129.5,129.47,0.7]
["bitfinex","SOLUSD",1765759418251,8.46,129.5,129.47,0.7]
["bitfinex","SOLUSD",1765759419426,7.72260406,129.49,129.47,0.7]
["bitfinex","SOLUSD",1765759420739,16.18219607,129.5,129.47,0.7]
["bitfinex","SOLUSD",1765759421141,16.18219607,129.5,129.47,2.89876354]
["bitfinex","SOLUSD",1765759421649,16.18219607,129.5,129.48,0.7]
["bitfinex","SOLUSD",1765759422933,0.7,129.55,129.49,2.19876354]
["bitfinex","SOLUSD",1765759423136,8.46,129.56,129.51,2.19876354]
["bitfinex","SOLUSD",1765759423357,8.46,129.56,129.52,2.19876354]
["bitfinex","SOLUSD",1765759423864,17.96994492,129.56,129.53,0.7]
["bitfinex","SOLUSD",1765759424034,27.0172044,129.55,129.53,0.7]
["bitfinex","SOLUSD",1765759424465,27.0172044,129.55,129.51,2.19876354]
["bitfinex","SOLUSD",1765759424642,27.0172044,129.55,129.51,2.89876354]
["bitfinex","SOLUSD",1765759424643,27.7172044,129.55,129.51,2.89876354]
["bitfinex","SOLUSD",1765759424839,27.7172044,129.55,129.51,0.7]
["bitfinex","SOLUSD",1765759425166,27.7172044,129.55,129.5,2.19876354]
["bitfinex","SOLUSD",1765759425362,0.7,129.54,129.51,0.7]
["bitfinex","SOLUSD",1765759425570,9.16,129.54,129.51,0.7]
["bitfinex","SOLUSD",1765759426067,7.72021925,129.53,129.51,0.7]
["bitfinex","SOLUSD",1765759429165,7.71963721,129.54,129.51,2.89876354]
["bitfinex","SOLUSD",1765759429375,16.17924043,129.55,129.51,10.62012466]
["bitfinex","SOLUSD",1765759429562,16.17924043,129.55,129.52,0.7]
["bitfinex","SOLUSD",1765759430764,16.87924043,129.55,129.52,0.7]
["bitfinex","SOLUSD",1765759432372,16.17924043,129.55,129.52,0.7]
["bitfinex","SOLUSD",1765759433367,38.37557247,129.55,129.51,0.7]
["bitfinex","SOLUSD",1765759433583,36.17680893,129.55,129.52,0.7]
["bitfinex","SOLUSD",1765759433876,35.47680893,129.55,129.52,0.7]
["bitfinex","SOLUSD",1765759434172,36.17680893,129.55,129.52,0.7]
["bitfinex","SOLUSD",1765759435773,35.47680893,129.55,129.51,0.7]
["bitfinex","SOLUSD",1765759435956,0.7,129.54,129.51,0.7]
["bitfinex","SOLUSD",1765759436161,36.17680893,129.55,129.51,0.7]
["bitfinex","SOLUSD",1765759436873,35.47680893,129.55,129.51,0.7]
["bitfinex","SOLUSD",1765759437048,0.68,129.54,129.51,0.7]
["bitfinex","SOLUSD",1765759437249,16.17924043,129.55,129.52,2.19876354]
["bitfinex","SOLUSD",1765759437874,16.17924043,129.55,129.53,0.72]
["bitfinex","SOLUSD",1765759440749,0.68,129.54,129.51,0.72]
["bitfinex","SOLUSD",1765759441164,16.85924043,129.55,129.51,0.72]
["bitfinex","SOLUSD",1765759441659,36.15680893,129.55,129.51,0.72]
["bitfinex","SOLUSD",1765759442955,35.47680893,129.55,129.51,2.91876354]
["bitfinex","SOLUSD",1765759443151,35.47680893,129.55,129.52,2.19876354]
["bitfinex","SOLUSD",1765759443465,36.15680893,129.55,129.52,0.72]
["bitfinex","SOLUSD",1765759443659,35.47680893,129.55,129.5,7.72187149]
["bitfinex","SOLUSD",1765759443878,35.47680893,129.55,129.5,0.72]
["bitfinex","SOLUSD",1765759443879,11.68870846,129.54,129.5,0.72]
["bitfinex","SOLUSD",1765759444067,8.44,129.53,129.5,0.72]
["bitfinex","SOLUSD",1765759444266,9.12,129.53,129.5,0.72]
["bitfinex","SOLUSD",1765759444775,8.44,129.53,129.5,0.72]
["bitfinex","SOLUSD",1765759445772,7.72081531,129.52,129.5,0.72]
["bitfinex","SOLUSD",1765759445976,8.22081531,129.52,129.5,0.72]
["bitfinex","SOLUSD",1765759454495,8.22081531,129.52,129.5,2.9182596]
["bitfinex","SOLUSD",1765759454496,0.5,129.52,129.5,2.9182596]
["bitfinex","SOLUSD",1765759454876,107.5782596,129.6,129.51,2.9182596]
["bitfinex","SOLUSD",1765759455083,8.46,129.59,129.52,0.72]
["bitfinex","SOLUSD",1765759455282,8.46,129.59,129.55,2.1982596]
["bitfinex","SOLUSD",1765759455679,16.1766448,129.59,129.54,9.91756776]
["bitfinex","SOLUSD",1765759455868,0.68,129.58,129.54,2.1982596]
["bitfinex","SOLUSD",1765759456073,8.46,129.57,129.55,0.72]
["bitfinex","SOLUSD",1765759457105,8.46,129.57,129.55,10.63707984]
["bitfinex","SOLUSD",1765759457278,16.1766448,129.59,129.56,2.1982596]
["bitfinex","SOLUSD",1765759457603,8.46,129.59,129.57,0.72]
["bitfinex","SOLUSD",1765759458500,16.17680859,129.59,129.57,0.72]
["bitfinex","SOLUSD",1765759460399,16.17680859,129.59,129.56,0.72]
["bitfinex","SOLUSD",1765759461401,8.46,129.59,129.57,2.1982596]
["bitfinex","SOLUSD",1765759461694,8.46,129.59,129.56,2.9182596]
["bitfinex","SOLUSD",1765759461695,16.17676729,129.59,129.56,2.9182596]
["bitfinex","SOLUSD",1765759461901,16.17676729,129.59,129.57,0.72]
["bitfinex","SOLUSD",1765759466004,19.96630707,129.63,129.58,2.1982596]
["bitfinex","SOLUSD",1765759466178,19.96630707,129.63,129.59,2.1982596]
["bitfinex","SOLUSD",1765759466383,8.44,129.62,129.59,2.1982596]
["bitfinex","SOLUSD",1765759466706,8.44,129.62,129.61,2.1982596]
["bitfinex","SOLUSD",1765759466886,8.44,129.64,129.61,2.1982596]
["bitfinex","SOLUSD",1765759467202,8.44,129.64,129.63,2.1982596]
["bitfinex","SOLUSD",1765759467403,8.44,129.64,129.63,2.8982596]
["bitfinex","SOLUSD",1765759467814,7.91288589,129.66,129.63,2.8982596]
["bitfinex","SOLUSD",1765759467983,16.35288589,129.66,129.63,2.8982596]
["bitfinex","SOLUSD",1765759468181,16.35288589,129.66,129.63,2.1982596]
["bitfinex","SOLUSD",1765759468476,16.35288589,129.66,129.64,0.68]
["bitfinex","SOLUSD",1765759468682,8.64,129.66,129.64,2.8782596]
["bitfinex","SOLUSD",1765759469397,8.64,129.66,129.65,0.68]
["bitfinex","SOLUSD",1765759469598,8.64,129.66,129.61,27.00319968]
["bitfinex","SOLUSD",1765759469808,8.64,129.66,129.64,2.8782596]
["bitfinex","SOLUSD",1765759470589,17.07265136,129.66,129.62,0.68]
["bitfinex","SOLUSD",1765759470805,16.35265136,129.66,129.63,2.8782596]
["bitfinex","SOLUSD",1765759471189,16.35265136,129.66,129.64,0.68]
["bitfinex","SOLUSD",1765759471190,8.64,129.66,129.64,0.68]
["bitfinex","SOLUSD",1765759471394,8.64,129.66,129.64,2.8782596]
["bitfinex","SOLUSD",1765759472219,0.2,129.66,129.64,2.8782596]
["bitfinex","SOLUSD",1765759472382,0.2,129.66,129.64,0.68]
["bitfinex","SOLUSD",1765759472713,0.2,129.66,129.63,2.8782596]
["bitfinex","SOLUSD",1765759472714,8.63257221,129.66,129.63,2.8782596]
["bitfinex","SOLUSD",1765759472890,7.91257221,129.66,129.63,2.1982596]
["bitfinex","SOLUSD",1765759473092,0.2,129.66,129.64,0.68]
["bitfinex","SOLUSD",1765759473293,0.2,129.66,129.65,2.1982596]
["bitfinex","SOLUSD",1765759473688,0.2,129.66,129.65,2.8782596]
["bitfinex","SOLUSD",1765759473886,0.2,129.67,129.65,2.8782596]
["bitfinex","SOLUSD",1765759474086,0.2,129.67,129.65,0.68]
["bitfinex","SOLUSD",1765759474311,0.2,129.67,129.66,0.68]
["bitfinex","SOLUSD",1765759478115,0.2,129.67,129.64,4.10671866]
["bitfinex","SOLUSD",1765759478316,0.2,129.67,129.65,0.68]
["bitfinex","SOLUSD",1765759479300,0.2,129.67,129.64,11.14015256]
["bitfinex","SOLUSD",1765759479491,0.2,129.67,129.65,0.68]
["bitfinex","SOLUSD",1765759480920,8.63210111,129.67,129.63,4.10671866]
["bitfinex","SOLUSD",1765759481411,8.63210111,129.67,129.64,0.68]
["bitfinex","SOLUSD",1765759484004,7.91210111,129.67,129.64,0.68]
["bitfinex","SOLUSD",1765759484522,27.19181114,129.67,129.63,0.68]
["bitfinex","SOLUSD",1765759484732,0.72,129.66,129.63,0.68]
["bitfinex","SOLUSD",1765759485034,27.91181114,129.67,129.63,0.68]
["bitfinex","SOLUSD",1765759485329,27.91181114,129.67,129.63,4.10671866]
["bitfinex","SOLUSD",1765759485703,27.91181114,129.67,129.64,0.68]
["bitfinex","SOLUSD",1765759486729,9.16,129.66,129.61,11.82217271]
["bitfinex","SOLUSD",1765759487026,104.7,129.65,129.61,11.82217271]
["bitfinex","SOLUSD",1765759487224,105.42,129.65,129.62,0.68]
["bitfinex","SOLUSD",1765759487724,105.42,129.65,129.61,4.10671866]
["bitfinex","SOLUSD",1765759488419,7.71366862,129.64,129.61,4.10671866]
["bitfinex","SOLUSD",1765759489010,7.71366862,129.64,129.61,4.10861657]
["bitfinex","SOLUSD",1765759489537,104.7,129.65,129.63,3.42861657]
["bitfinex","SOLUSD",1765759489828,113.13309848,129.65,129.62,4.10861657]
["bitfinex","SOLUSD",1765759490005,113.13309848,129.65,129.62,0.68]
["bitfinex","SOLUSD",1765759495428,112.41309848,129.65,129.62,0.68]
["bitfinex","SOLUSD",1765759495731,8.44,129.66,129.64,3.42861657]
["bitfinex","SOLUSD",1765759495927,0.2,129.67,129.62,27.68183354]
["bitfinex","SOLUSD",1765759496233,0.2,129.67,129.64,3.42861657]
["bitfinex","SOLUSD",1765759496619,7.91195507,129.67,129.64,4.14861657]
["bitfinex","SOLUSD",1765759497120,8.63195507,129.67,129.64,4.14861657]
["bitfinex","SOLUSD",1765759497844,7.91195507,129.67,129.63,0.72]
["bitfinex","SOLUSD",1765759498019,0.72,129.66,129.63,0.72]
["bitfinex","SOLUSD",1765759498226,0.72,129.66,129.63,4.14861657]
["bitfinex","SOLUSD",1765759498640,7.91195507,129.67,129.64,0.72]
["bitfinex","SOLUSD",1765759498960,8.63195507,129.67,129.63,4.14861657]
["bitfinex","SOLUSD",1765759499460,7.91195507,129.67,129.63,4.14861657]
["bitfinex","SOLUSD",1765759499631,8.63195507,129.67,129.63,4.14861657]
["bitfinex","SOLUSD",1765759500056,8.63195507,129.67,129.64,0.72]
["bitfinex","SOLUSD",1765759500258,8.63195507,129.67,129.63,4.14861657]
["bitfinex","SOLUSD",1765759500469,0.72,129.66,129.63,4.14861657]
["bitfinex","SOLUSD",1765759500731,9.16,129.66,129.63,0.72]
["bitfinex","SOLUSD",1765759501049,3.42861657,129.65,129.6,0.72]
["bitfinex","SOLUSD",1765759501256,8.44,129.64,129.6,8.4359605]
["bitfinex","SOLUSD",1765759501553,9.16,129.64,129.61,0.72]
["bitfinex","SOLUSD",1765759501855,9.16,129.64,129.6,11.14457707]
["bitfinex","SOLUSD",1765759501856,0.72,129.63,129.6,8.4359605]
["bitfinex","SOLUSD",1765759502064,19.58264706,129.64,129.59,7.71653167]
["bitfinex","SOLUSD",1765759502229,4.14861657,129.63,129.58,0.72]
["bitfinex","SOLUSD",1765759502422,8.44,129.62,129.58,0.72]
["bitfinex","SOLUSD",1765759502624,9.16,129.62,129.59,3.42861657]
["bitfinex","SOLUSD",1765759502851,0.72,129.61,129.57,0.72]
["bitfinex","SOLUSD",1765759503240,0.72,129.61,129.57,8.43775788]
["bitfinex","SOLUSD",1765759503656,0.72,129.61,129.58,0.72]
["bitfinex","SOLUSD",1765759504158,8.4355905,129.61,129.57,3.42861657]
["bitfinex","SOLUSD",1765759504330,8.4355905,129.61,129.57,4.14861657]
["bitfinex","SOLUSD",1765759505032,8.4355905,129.61,129.57,0.72]
["bitfinex","SOLUSD",1765759506670,0.72,129.6,129.57,0.72]
["bitfinex","SOLUSD",1765759508027,0.72,129.6,129.57,4.14861657]
["bitfinex","SOLUSD",1765759508557,0.72,129.6,129.57,0.72]
["bitfinex","SOLUSD",1765759510263,8.43616763,129.6,129.57,0.72]
["bitfinex","SOLUSD",1765759510756,8.43616763,129.6,129.55,12.58861657]
["bitfinex","SOLUSD",1765759510757,0.72,129.59,129.55,12.58861657]
["bitfinex","SOLUSD",1765759510968,105.42,129.59,129.55,9.16]
["bitfinex","SOLUSD",1765759511141,104.7,129.59,129.56,4.14861657]
["bitfinex","SOLUSD",1765759511341,105.42,129.59,129.56,4.14861657]
["bitfinex","SOLUSD",1765759511536,105.42,129.59,129.56,0.72]
["bitfinex","SOLUSD",1765759511746,0.72,129.58,129.55,0.72]
["bitfinex","SOLUSD",1765759511943,105.42,129.59,129.56,0.72]
["bitfinex","SOLUSD",1765759512146,7.71724031,129.58,129.56,0.72]
["bitfinex","SOLUSD",1765759512565,8.43724031,129.58,129.55,0.72]
["bitfinex","SOLUSD",1765759514172,7.71724031,129.58,129.55,4.14861657]
["bitfinex","SOLUSD",1765759514385,113.86,129.59,129.57,3.42861657]
["bitfinex","SOLUSD",1765759514386,113.14,129.59,129.57,3.42861657]
["bitfinex","SOLUSD",1765759514682,104.7,129.59,129.57,3.42861657]
["bitfinex","SOLUSD",1765759514841,104.7,129.59,129.58,0.72]
["bitfinex","SOLUSD",1765759515473,104.7,129.59,129.58,4.14861657]
["bitfinex","SOLUSD",1765759515681,104.7,129.59,129.57,3.42861657]
["bitfinex","SOLUSD",1765759516190,104.7,129.59,129.57,4.14861657]
["bitfinex","SOLUSD",1765759516560,104.7,129.59,129.58,0.72]
["bitfinex","SOLUSD",1765759516760,104.7,129.59,129.57,4.14861657]
["bitfinex","SOLUSD",1765759517302,12.23856149,129.63,129.57,4.14861657]
["bitfinex","SOLUSD",1765759517303,0.72,129.64,129.58,4.14861657]
["bitfinex","SOLUSD",1765759517456,113.1332196,129.65,129.61,3.42861657]
["bitfinex","SOLUSD",1765759517655,121.5732196,129.65,129.61,3.42861657]
["bitfinex","SOLUSD",1765759517887,8.44,129.65,129.62,4.14861657]
["bitfinex","SOLUSD",1765759518260,8.63202871,129.67,129.63,4.14861657]
["bitfinex","SOLUSD",1765759518461,17.07202871,129.67,129.63,4.14861657]
["bitfinex","SOLUSD",1765759518670,17.07202871,129.67,129.64,0.72]
["bitfinex","SOLUSD",1765759519857,16.35202871,129.67,129.63,3.42861657]
["bitfinex","SOLUSD",1765759520057,0.72,129.66,129.63,0.72]
["bitfinex","SOLUSD",1765759520296,0.72,129.66,129.62,11.14334422]
["bitfinex","SOLUSD",1765759520589,0.72,129.66,129.61,4.14861657]
["bitfinex","SOLUSD",1765759520794,4.14861657,129.66,129.61,4.14861657]
["bitfinex","SOLUSD",1765759520974,0.72,129.66,129.61,4.14861657]
["bitfinex","SOLUSD",1765759521180,0.72,129.65,129.62,0.72]
["bitfinex","SOLUSD",1765759521691,0.72,129.65,129.61,7.71506822]
["bitfinex","SOLUSD",1765759521902,0.72,129.65,129.61,0.72]
["bitfinex","SOLUSD",1765759522206,8.43349962,129.65,129.61,0.72]
["bitfinex","SOLUSD",1765759522367,8.43349962,129.65,129.61,8.43543283]
["bitfinex","SOLUSD",1765759522572,0.72,129.64,129.61,7.43543283]
["bitfinex","SOLUSD",1765759524505,0.72,129.64,129.61,0.72]
["bitfinex","SOLUSD",1765759525727,8.4338052,129.64,129.6,7.71582968]
["bitfinex","SOLUSD",1765759525888,8.4338052,129.64,129.6,3.42861657]
["bitfinex","SOLUSD",1765759526084,0.72,129.63,129.6,4.14861657]
["bitfinex","SOLUSD",1765759526600,0.72,129.63,129.59,11.14513818]
["bitfinex","SOLUSD",1765759526806,0.72,129.63,129.59,11.82513818]
["bitfinex","SOLUSD",1765759526990,0.72,129.63,129.6,3.42861657]
["bitfinex","SOLUSD",1765759527189,16.1538052,129.64,129.6,4.10861657]
["bitfinex","SOLUSD",1765759527392,16.1538052,129.64,129.6,4.109007]
["bitfinex","SOLUSD",1765759527697,0.7,129.63,129.6,4.109007]
["bitfinex","SOLUSD",1765759529500,0.7,129.63,129.6,11.82500654]
["bitfinex","SOLUSD",1765759530294,8.41436458,129.63,129.6,4.109007]
["bitfinex","SOLUSD",1765759531802,8.41436458,129.63,129.6,0.68]
["bitfinex","SOLUSD",1765759532418,7.71366862,129.64,129.6,0.68]
["bitfinex","SOLUSD",1765759532718,7.71366862,129.64,129.59,11.14556673]
["bitfinex","SOLUSD",1765759533010,0.7,129.63,129.6,4.079007]
["bitfinex","SOLUSD",1765759533196,0.7,129.63,129.6,11.79481738]
["bitfinex","SOLUSD",1765759533609,7.71366862,129.64,129.61,0.65]
["bitfinex","SOLUSD",1765759534214,0.7,129.63,129.6,11.79481738]
["bitfinex","SOLUSD",1765759534919,8.41426867,129.63,129.6,4.079007]
["bitfinex","SOLUSD",1765759535214,8.41426867,129.63,129.6,3.429007]
["bitfinex","SOLUSD",1765759535403,0.7,129.62,129.59,11.79542803]
["bitfinex","SOLUSD",1765759535715,0.7,129.62,129.59,8.36642103]
["bitfinex","SOLUSD",1765759535910,7.71426867,129.63,129.6,0.65]
["bitfinex","SOLUSD",1765759536142,8.41426867,129.63,129.6,0.65]
["bitfinex","SOLUSD",1765759536912,8.41426867,129.63,129.6,4.079007]
["bitfinex","SOLUSD",1765759539037,104.7,129.62,129.6,4.079007]
["bitfinex","SOLUSD",1765759539414,104.7,129.62,129.6,2.84469402]
["bitfinex","SOLUSD",1765759540539,104.7,129.62,129.6,8.36582477]
["bitfinex","SOLUSD",1765759540743,0.7,129.61,129.59,9.91118578]
["bitfinex","SOLUSD",1765759540933,2.89469402,129.61,129.55,10.01357555]
["bitfinex","SOLUSD",1765759541237,2.89469402,129.61,129.55,8.36888153]
["bitfinex","SOLUSD",1765759541238,8.44,129.6,129.55,8.36888153]
["bitfinex","SOLUSD",1765759541409,11.33469402,129.6,129.55,8.36888153]
["bitfinex","SOLUSD",1765759541612,0.7,129.59,129.55,0.65]
["bitfinex","SOLUSD",1765759541915,0.7,129.59,129.55,8.36898708]
["bitfinex","SOLUSD",1765759542543,7.71724031,129.58,129.55,0.65]
["bitfinex","SOLUSD",1765759542725,8.41683478,129.59,129.55,8.36899746]
["bitfinex","SOLUSD",1765759543110,0.7,129.58,129.55,8.36899746]
["bitfinex","SOLUSD",1765759545034,0.7,129.58,129.55,0.65]
["bitfinex","SOLUSD",1765759545419,8.41756364,129.58,129.53,10.56470916]
["bitfinex","SOLUSD",1765759545621,8.41756364,129.58,129.54,0.65]
["bitfinex","SOLUSD",1765759545823,0.7,129.57,129.54,0.65]
["bitfinex","SOLUSD",1765759546230,8.4179105,129.57,129.54,2.84469402]
["bitfinex","SOLUSD",1765759546949,8.4179105,129.57,129.54,0.65]
["bitfinex","SOLUSD",1765759547112,8.4179105,129.57,129.54,2.84469402]
["bitfinex","SOLUSD",1765759550427,8.4179105,129.57,129.54,0.65]
["bitfinex","SOLUSD",1765759551456,7.7179105,129.57,129.54,0.65]
["bitfinex","SOLUSD",1765759551625,8.4179105,129.57,129.54,0.65]
["bitfinex","SOLUSD",1765759552647,7.7179105,129.57,129.54,2.84469402]
["bitfinex","SOLUSD",1765759552948,8.4179105,129.57,129.55,0.65]
["bitfinex","SOLUSD",1765759553125,8.4179105,129.57,129.54,2.84469402]
["bitfinex","SOLUSD",1765759556353,8.4179105,129.57,129.54,0.65]
["bitfinex","SOLUSD",1765759556733,104.7,129.56,129.54,0.65]
["bitfinex","SOLUSD",1765759557626,0.7,129.55,129.53,9.91470916]
["bitfinex","SOLUSD",1765759558027,0.7,129.55,129.53,10.60470916]
["bitfinex","SOLUSD",1765759558227,0.7,129.55,129.53,2.88469402]
["bitfinex","SOLUSD",1765759558836,0.7,129.55,129.52,10.60532004]
["bitfinex","SOLUSD",1765759559036,0.7,129.55,129.53,0.69]
["bitfinex","SOLUSD",1765759560952,104.7,129.56,129.53,10.60466945]
["bitfinex","SOLUSD",1765759561164,8.44,129.58,129.53,10.60466945]
["bitfinex","SOLUSD",1765759561165,104.7,129.59,129.55,2.19469402]
["bitfinex","SOLUSD",1765759561459,121.55389871,129.64,129.58,2.19469402]
["bitfinex","SOLUSD",1765759561659,121.55389871,129.64,129.6,2.19469402]
["bitfinex","SOLUSD",1765759562160,0.7,129.63,129.6,2.88469402]
["bitfinex","SOLUSD",1765759562362,8.41460329,129.63,129.6,2.88469402]
["bitfinex","SOLUSD",1765759564642,7.71460329,129.63,129.6,2.88469402]
["bitfinex","SOLUSD",1765759564848,0.7,129.62,129.58,9.91186399]
["bitfinex","SOLUSD",1765759565254,0.7,129.62,129.58,10.60186399]
["bitfinex","SOLUSD",1765759566451,8.41512679,129.62,129.58,10.60186399]
["bitfinex","SOLUSD",1765759566643,8.41512679,129.62,129.58,2.88529757]
["bitfinex","SOLUSD",1765759566849,0.7,129.61,129.58,2.88529757]
["bitfinex","SOLUSD",1765759567060,105.4,129.61,129.58,2.88529757]
["bitfinex","SOLUSD",1765759568040,105.4,129.61,129.59,2.19529757]
["bitfinex","SOLUSD",1765759568678,104.7,129.61,129.59,2.19529757]
["bitfinex","SOLUSD",1765759569377,105.4,129.61,129.59,2.19529757]
["bitfinex","SOLUSD",1765759570768,113.11551711,129.61,129.58,2.19529757]
["bitfinex","SOLUSD",1765759570968,113.11551711,129.61,129.58,2.88529757]
["bitfinex","SOLUSD",1765759571568,113.11551711,129.61,129.59,2.19529757]
["bitfinex","SOLUSD",1765759571769,104.7,129.6,129.59,2.19529757]
["bitfinex","SOLUSD",1765759571989,21.48035301,129.64,129.59,2.19529757]
["bitfinex","SOLUSD",1765759571990,104.7,129.64,129.6,0.69]
["bitfinex","SOLUSD",1765759572280,7.91232866,129.67,129.63,2.19529757]
["bitfinex","SOLUSD",1765759572460,8.61232866,129.67,129.64,2.19529757]
["bitfinex","SOLUSD",1765759572639,0.2,129.67,129.65,2.19529757]
["bitfinex","SOLUSD",1765759573141,0.2,129.67,129.66,2.19529757]
["bitfinex","SOLUSD",1765759573343,0.2,129.67,129.63,19.07529757]
["bitfinex","SOLUSD",1765759573344,0.7,129.66,129.63,19.07529757]
["bitfinex","SOLUSD",1765759573567,8.61205138,129.67,129.64,2.19529757]
["bitfinex","SOLUSD",1765759573965,0.7,129.66,129.64,2.19529757]
["bitfinex","SOLUSD",1765759574172,0.7,129.66,129.63,10.63529757]
["bitfinex","SOLUSD",1765759574585,0.2,129.67,129.65,2.19529757]
["bitfinex","SOLUSD",1765759574789,0.2,129.67,129.66,2.19529757]
["bitfinex","SOLUSD",1765759577400,0.9,129.67,129.63,16.15408918]
["bitfinex","SOLUSD",1765759577601,0.9,129.67,129.64,2.19529757]
["bitfinex","SOLUSD",1765759577787,0.9,129.67,129.64,2.88529757]
["bitfinex","SOLUSD",1765759578188,0.2,129.67,129.65,0.69]
["bitfinex","SOLUSD",1765759578389,0.2,129.67,129.66,2.19529757]
["bitfinex","SOLUSD",1765759578995,0.2,129.67,129.66,10.59777636]
["bitfinex","SOLUSD",1765759580582,0.2,129.67,129.66,29.88098222]
["bitfinex","SOLUSD",1765759581691,0.2,129.67,129.66,40.51627979]
["bitfinex","SOLUSD",1765759586428,0.2,129.69,129.68,13.0470912]
["bitfinex","SOLUSD",1765759586600,0.2,129.69,129.68,15.24238877]
["bitfinex","SOLUSD",1765759586796,0.2,129.69,129.68,15.96238877]
["bitfinex","SOLUSD",1765759586994,0.2,129.69,129.68,39.11321641]
["bitfinex","SOLUSD",1765759588040,0.2,129.71,129.68,66.10272904]
["bitfinex","SOLUSD",1765759588212,104.9,129.74,129.7,4.39059514]
["bitfinex","SOLUSD",1765759588395,0.2,129.74,129.73,2.19529757]
["bitfinex","SOLUSD",1765759588889,0.2,129.74,129.73,2.91529757]
["bitfinex","SOLUSD",1765759589088,0.2,129.74,129.73,20.88524249]
["bitfinex","SOLUSD",1765759589888,0.2,129.74,129.73,18.68994492]
["bitfinex","SOLUSD",1765759590121,0.2,129.74,129.73,20.88524249]
["bitfinex","SOLUSD",1765759590288,0.2,129.74,129.73,2.19529757]
["bitfinex","SOLUSD",1765759592023,0.88,129.74,129.72,10.63529757]
["bitfinex","SOLUSD",1765759592918,0.88,129.74,129.72,2.19529757]
["bitfinex","SOLUSD",1765759593216,0.68,129.73,129.71,9.90459821]
["bitfinex","SOLUSD",1765759593929,104.9,129.74,129.72,9.90413344]
["bitfinex","SOLUSD",1765759594113,104.9,129.74,129.72,10.62413344]
["bitfinex","SOLUSD",1765759594621,105.58,129.74,129.73,2.19529757]
["bitfinex","SOLUSD",1765759594922,104.9,129.74,129.73,2.19529757]
["bitfinex","SOLUSD",1765759595122,104.9,129.74,129.73,7.70831727]
["bitfinex","SOLUSD",1765759595419,104.9,129.74,129.73,9.90361484]
["bitfinex","SOLUSD",1765759595929,105.58,129.74,129.72,2.19529757]
["bitfinex","SOLUSD",1765759596333,104.9,129.74,129.72,2.19529757]
["bitfinex","SOLUSD",1765759596631,0.68,129.73,129.7,9.90521668]
["bitfinex","SOLUSD",1765759596804,0.68,129.73,129.7,33.05604432]
["bitfinex","SOLUSD",1765759597130,0.68,129.73,129.71,9.90460231]
["bitfinex","SOLUSD",1765759598109,0.68,129.73,129.71,2.19529757]
["bitfinex","SOLUSD",1765759598305,0.68,129.73,129.71,9.90474633]
["bitfinex","SOLUSD",1765759600447,104.9,129.74,129.72,2.19529757]
["bitfinex","SOLUSD",1765759600609,105.58,129.74,129.72,2.19529757]
["bitfinex","SOLUSD",1765759601427,105.58,129.74,129.72,3.42265763]
["bitfinex","SOLUSD",1765759601941,104.9,129.74,129.72,4.14265763]
["bitfinex","SOLUSD",1765759602140,104.9,129.74,129.72,3.42265763]
["bitfinex","SOLUSD",1765759602347,105.58,129.74,129.72,3.42265763]
["bitfinex","SOLUSD",1765759603524,105.58,129.74,129.71,8.42944876]
["bitfinex","SOLUSD",1765759603525,105.58,129.74,129.71,11.85210639]
["bitfinex","SOLUSD",1765759604046,104.9,129.74,129.71,7.70944876]
["bitfinex","SOLUSD",1765759604250,0.68,129.73,129.71,3.42265763]
["bitfinex","SOLUSD",1765759604863,0.68,129.73,129.71,3.42297173]
["bitfinex","SOLUSD",1765759606363,105.58,129.74,129.71,11.85212867]
["bitfinex","SOLUSD",1765759606563,104.9,129.74,129.72,0.72]
["bitfinex","SOLUSD",1765759606736,105.58,129.74,129.72,3.42297173]
["bitfinex","SOLUSD",1765759607665,105.58,129.74,129.71,11.85212867]
["bitfinex","SOLUSD",1765759607965,104.9,129.74,129.72,0.72]
["bitfinex","SOLUSD",1765759608149,104.9,129.74,129.73,3.42297173]
["bitfinex","SOLUSD",1765759608348,0.2,129.74,129.73,3.42297173]
["bitfinex","SOLUSD",1765759608658,0.2,129.74,129.73,4.14297173]
["bitfinex","SOLUSD",1765759608866,0.88,129.74,129.71,7.70915694]
["bitfinex","SOLUSD",1765759609163,0.88,129.74,129.71,8.42915694]
["bitfinex","SOLUSD",1765759609465,0.2,129.74,129.72,4.14297173]
["bitfinex","SOLUSD",1765759609833,0.2,129.74,129.73,7.70831727]
["bitfinex","SOLUSD",1765759610655,0.88,129.74,129.72,7.70878195]
["bitfinex","SOLUSD",1765759612083,0.88,129.74,129.71,4.14297173]
["bitfinex","SOLUSD",1765759612084,0.68,129.73,129.71,7.70926037]
["bitfinex","SOLUSD",1765759612670,0.2,129.74,129.71,7.70926037]
["bitfinex","SOLUSD",1765759612972,0.68,129.73,129.71,11.1322321]
["bitfinex","SOLUSD",1765759614286,0.68,129.73,129.71,7.70926037]
["bitfinex","SOLUSD",1765759614473,8.38837006,129.73,129.69,7.71046591]
["bitfinex","SOLUSD",1765759614855,0.68,129.72,129.69,7.71046591]
["bitfinex","SOLUSD",1765759615058,0.68,129.72,129.7,7.7100895]
["bitfinex","SOLUSD",1765759615878,0.68,129.72,129.7,11.13306123]
["bitfinex","SOLUSD",1765759616054,0.68,129.72,129.7,7.7100895]
["bitfinex","SOLUSD",1765759616257,0.68,129.72,129.7,3.42297173]
["bitfinex","SOLUSD",1765759616673,0.68,129.72,129.69,11.85366646]
["bitfinex","SOLUSD",1765759617463,0.72,129.72,129.7,3.42297173]
["bitfinex","SOLUSD",1765759617668,0.72,129.72,129.69,7.71069473]
["bitfinex","SOLUSD",1765759617874,0.72,129.72,129.69,11.83366646]
["bitfinex","SOLUSD",1765759618065,0.72,129.73,129.7,3.42297173]
["bitfinex","SOLUSD",1765759618466,0.72,129.73,129.7,11.83277426]
["bitfinex","SOLUSD",1765759618985,0.72,129.73,129.7,11.13277426]
["bitfinex","SOLUSD",1765759619559,0.72,129.73,129.7,7.70980253]
["bitfinex","SOLUSD",1765759621979,8.42838263,129.73,129.69,7.71049012]
["bitfinex","SOLUSD",1765759622400,0.72,129.72,129.69,11.83346185]
["bitfinex","SOLUSD",1765759622569,0.72,129.72,129.7,3.42297173]
["bitfinex","SOLUSD",1765759623193,0.72,129.72,129.7,11.13302983]
["bitfinex","SOLUSD",1765759623365,0.72,129.72,129.7,7.7100581]
["bitfinex","SOLUSD",1765759623686,7.90794821,129.74,129.7,7.7100581]
["bitfinex","SOLUSD",1765759623892,0.72,129.73,129.7,7.7100581]
["bitfinex","SOLUSD",1765759624491,3.42297173,129.71,129.65,0.1]
["bitfinex","SOLUSD",1765759624715,113.14,129.72,129.65,0.1]
["bitfinex","SOLUSD",1765759624716,3.42297173,129.69,129.65,0.1]
["bitfinex","SOLUSD",1765759625001,0.72,129.7,129.64,11.836627]
["bitfinex","SOLUSD",1765759625002,4.14297173,129.7,129.64,11.836627]
["bitfinex","SOLUSD",1765759625295,3.42297173,129.66,129.62,7.71470933]
["bitfinex","SOLUSD",1765759625762,0.72,129.65,129.62,7.71470933]
["bitfinex","SOLUSD",1765759626187,0.72,129.67,129.63,8.41410894]
["bitfinex","SOLUSD",1765759626393,0.72,129.66,129.63,8.41410894]
["bitfinex","SOLUSD",1765759626704,0.72,129.66,129.63,7.71410894]
["bitfinex","SOLUSD",1765759626895,4.14297173,129.66,129.62,7.71471703]
["bitfinex","SOLUSD",1765759627097,11.85551625,129.66,129.62,7.71471703]
["bitfinex","SOLUSD",1765759627401,4.14297173,129.65,129.6,8.41567079]
["bitfinex","SOLUSD",1765759627785,0.72,129.64,129.6,8.41567079]
["bitfinex","SOLUSD",1765759628190,0.72,129.64,129.59,7.71644996]
["bitfinex","SOLUSD",1765759628191,3.42297173,129.63,129.59,7.71644996]
["bitfinex","SOLUSD",1765759628385,3.42297173,129.63,129.59,8.41644996]
["bitfinex","SOLUSD",1765759628702,0.72,129.62,129.58,19.68008183]
["bitfinex","SOLUSD",1765759628876,0.72,129.62,129.58,20.38008183]
["bitfinex","SOLUSD",1765759629077,0.72,129.62,129.59,7.71663934]
["bitfinex","SOLUSD",1765759630695,11.85787704,129.62,129.58,0.1]
["bitfinex","SOLUSD",1765759631002,3.42297173,129.61,129.58,0.1]
["bitfinex","SOLUSD",1765759631202,0.72,129.6,129.58,0.1]
["bitfinex","SOLUSD",1765759632803,3.42297173,129.59,129.58,0.1]
["bitfinex","SOLUSD",1765759632995,0.72,129.6,129.58,0.1]
["bitfinex","SOLUSD",1765759633198,0.72,129.59,129.58,0.1]
["bitfinex","SOLUSD",1765759633613,11.85664035,129.64,129.58,4.22297173]
["bitfinex","SOLUSD",1765759633789,8.43366862,129.64,129.59,3.42297173]
["bitfinex","SOLUSD",1765759634117,0.72,129.63,129.59,4.12297173]
["bitfinex","SOLUSD",1765759634802,0.72,129.63,129.59,11.83926916]
["bitfinex","SOLUSD",1765759636883,105.42,129.63,129.59,11.83926916]
["bitfinex","SOLUSD",1765759638492,105.42,129.63,129.6,0.7]
["bitfinex","SOLUSD",1765759638684,105.42,129.63,129.59,11.13926916]
["bitfinex","SOLUSD",1765759639007,0.72,129.62,129.59,11.83926916]
["bitfinex","SOLUSD",1765759640117,104.7,129.63,129.6,11.83892796]
["bitfinex","SOLUSD",1765759640299,105.42,129.63,129.6,8.41595623]
["bitfinex","SOLUSD",1765759640993,105.42,129.63,129.6,7.71595623]
["bitfinex","SOLUSD",1765759641401,104.7,129.63,129.6,7.71595623]
["bitfinex","SOLUSD",1765759641719,0.72,129.62,129.6,7.71595623]
["bitfinex","SOLUSD",1765759641915,104.7,129.63,129.61,4.12297173]
["bitfinex","SOLUSD",1765759642125,104.7,129.63,129.62,3.42297173]
["bitfinex","SOLUSD",1765759642326,104.7,129.63,129.62,0.7]
["bitfinex","SOLUSD",1765759643325,9.16,129.67,129.62,4.12297173]
["bitfinex","SOLUSD",1765759643538,9.16,129.67,129.61,27.00390461]
["bitfinex","SOLUSD",1765759643539,4.14297173,129.71,129.65,3.42297173]
["bitfinex","SOLUSD",1765759643691,4.14297173,129.71,129.63,22.1870912]
["bitfinex","SOLUSD",1765759643692,9.16,129.71,129.66,3.42297173]
["bitfinex","SOLUSD",1765759643902,0.72,129.7,129.67,0.7]
["bitfinex","SOLUSD",1765759644229,0.72,129.7,129.67,4.12297173]
["bitfinex","SOLUSD",1765759644531,0.72,129.7,129.67,11.83651544]
["bitfinex","SOLUSD",1765759644707,0.72,129.7,129.67,8.41129319]
["bitfinex","SOLUSD",1765759644894,0.72,129.7,129.67,11.83651544]
["bitfinex","SOLUSD",1765759646124,0.72,129.7,129.67,8.41129319]
["bitfinex","SOLUSD",1765759646310,3.42522225,129.69,129.64,11.13880203]
["bitfinex","SOLUSD",1765759646818,0.69,129.68,129.64,11.78880203]
["bitfinex","SOLUSD",1765759647423,0.69,129.68,129.65,7.71301292]
["bitfinex","SOLUSD",1765759647615,0.69,129.7,129.66,3.42522225]
["bitfinex","SOLUSD",1765759647804,0.69,129.7,129.66,4.14522225]
["bitfinex","SOLUSD",1765759648392,0.69,129.7,129.64,19.28289953]
["bitfinex","SOLUSD",1765759648393,8.40036633,129.7,129.65,3.42522225]
["bitfinex","SOLUSD",1765759648713,11.82558858,129.7,129.65,3.42522225]
["bitfinex","SOLUSD",1765759648904,0.72,129.69,129.66,0.72]
["bitfinex","SOLUSD",1765759649101,0.72,129.69,129.65,4.14522225]
["bitfinex","SOLUSD",1765759649541,0.72,129.7,129.66,8.43237404]
["bitfinex","SOLUSD",1765759649837,0.72,129.69,129.66,8.43237404]
["bitfinex","SOLUSD",1765759652841,104.7,129.7,129.67,0.72]
["bitfinex","SOLUSD",1765759653034,105.42,129.7,129.67,0.72]
["bitfinex","SOLUSD",1765759653222,105.42,129.7,129.66,11.13759629]
["bitfinex","SOLUSD",1765759653223,0.72,129.69,129.66,11.85759629]
["bitfinex","SOLUSD",1765759655741,0.72,129.69,129.66,8.43237404]
["bitfinex","SOLUSD",1765759657935,0.72,129.69,129.66,7.71237404]
["bitfinex","SOLUSD",1765759659031,0.72,129.69,129.66,8.43237404]
["bitfinex","SOLUSD",1765759659812,104.7,129.7,129.67,0.72]
["bitfinex","SOLUSD",1765759660040,0.72,129.69,129.66,11.85759629]
["bitfinex","SOLUSD",1765759660743,0.72,129.69,129.66,8.43237404]
["bitfinex","SOLUSD",1765759663349,0.72,129.69,129.66,7.71237404]
["bitfinex","SOLUSD",1765759664050,0.72,129.69,129.66,8.43237404]
["bitfinex","SOLUSD",1765759664251,10.62379127,129.69,129.63,28.44490354]
["bitfinex","SOLUSD",1765759664436,2.19290792,129.68,129.63,30.63781146]
["bitfinex","SOLUSD",1765759664637,2.91290792,129.68,129.63,30.63781146]
["bitfinex","SOLUSD",1765759664952,0.72,129.67,129.64,8.43328211]
["bitfinex","SOLUSD",1765759665260,8.44,129.68,129.64,10.62619003]
["bitfinex","SOLUSD",1765759665553,8.44,129.69,129.65,10.62553962]
["bitfinex","SOLUSD",1765759665856,9.16,129.69,129.65,10.62553962]
["bitfinex","SOLUSD",1765759666038,0.72,129.68,129.65,10.62553962]
["bitfinex","SOLUSD",1765759670174,8.44,129.69,129.65,9.90553962]
["bitfinex","SOLUSD",1765759670338,9.16,129.69,129.66,0.72]
["bitfinex","SOLUSD",1765759671050,104.7,129.7,129.66,2.91290792]
["bitfinex","SOLUSD",1765759671271,151.19999999,129.79,129.69,2.19290792]
["bitfinex","SOLUSD",1765759671272,0.2,129.74,129.69,2.19290792]
["bitfinex","SOLUSD",1765759671454,0.2,129.74,129.71,2.19290792]
["bitfinex","SOLUSD",1765759671975,0.92,129.74,129.71,2.91290792]
["bitfinex","SOLUSD",1765759672572,0.2,129.74,129.72,0.72]
["bitfinex","SOLUSD",1765759672867,0.2,129.74,129.72,2.91290792]
["bitfinex","SOLUSD",1765759674279,0.2,129.74,129.72,0.72]
["bitfinex","SOLUSD",1765759674662,0.2,129.74,129.71,7.70934944]
["bitfinex","SOLUSD",1765759674663,0.72,129.73,129.71,7.70934944]
["bitfinex","SOLUSD",1765759675149,0.72,129.73,129.7,7.7099061]
["bitfinex","SOLUSD",1765759675349,0.72,129.73,129.7,8.4299061]
["bitfinex","SOLUSD",1765759675547,0.72,129.73,129.7,7.7099061]
["bitfinex","SOLUSD",1765759675747,0.72,129.73,129.71,7.70929837]
["bitfinex","SOLUSD",1765759676175,2.19290792,129.72,129.67,19.27902486]
["bitfinex","SOLUSD",1765759676356,0.72,129.73,129.68,8.42090135]
["bitfinex","SOLUSD",1765759676562,2.89290792,129.72,129.68,8.42090135]
["bitfinex","SOLUSD",1765759676765,0.7,129.72,129.68,8.42090135]
["bitfinex","SOLUSD",1765759676969,0.7,129.72,129.69,0.71]
["bitfinex","SOLUSD",1765759677179,0.7,129.71,129.68,8.42090135]
["bitfinex","SOLUSD",1765759680383,16.34793129,129.74,129.68,10.61380927]
["bitfinex","SOLUSD",1765759680678,0.2,129.74,129.71,2.19290792]
["bitfinex","SOLUSD",1765759680864,0.2,129.74,129.72,2.19290792]
["bitfinex","SOLUSD",1765759681249,0.2,129.74,129.71,2.90290792]
["bitfinex","SOLUSD",1765759681652,0.2,129.74,129.72,0.71]
["bitfinex","SOLUSD",1765759682260,0.2,129.74,129.72,8.4186976]
["bitfinex","SOLUSD",1765759683084,0.2,129.74,129.73,2.90054689]
["bitfinex","SOLUSD",1765759683779,0.2,129.74,129.73,0.71]
["bitfinex","SOLUSD",1765759683955,0.2,129.74,129.73,2.90054689]
["bitfinex","SOLUSD",1765759684579,0.2,129.74,129.73,9.89886416]
["bitfinex","SOLUSD",1765759684877,0.2,129.74,129.71,41.47009059]
["bitfinex","SOLUSD",1765759685080,0.9,129.74,129.72,7.70869522]
["bitfinex","SOLUSD",1765759685884,0.2,129.74,129.73,7.70831727]
["bitfinex","SOLUSD",1765759686797,0.2,129.74,129.72,7.7089115]
["bitfinex","SOLUSD",1765759689285,0.2,129.74,129.72,8.4189115]
["bitfinex","SOLUSD",1765759689688,0.2,129.74,129.73,0.71]
["bitfinex","SOLUSD",1765759690018,0.2,129.74,129.72,10.60945839]
["bitfinex","SOLUSD",1765759690198,0.2,129.74,129.73,0.71]
["bitfinex","SOLUSD",1765759690401,0.2,129.74,129.73,2.90054689]
["bitfinex","SOLUSD",1765759691602,0.2,129.74,129.73,10.60886416]
["bitfinex","SOLUSD",1765759691999,0.2,129.79,129.74,0.71]
["bitfinex","SOLUSD",1765759692191,0.2,129.79,129.77,2.19054689]
["bitfinex","SOLUSD",1765759692380,0.2,129.79,129.76,2.19054689]
["bitfinex","SOLUSD",1765759692580,0.2,129.79,129.76,2.90054689]
["bitfinex","SOLUSD",1765759692903,0.2,129.79,129.77,0.71]
["bitfinex","SOLUSD",1765759693201,0.2,129.79,129.77,7.70594128]
["bitfinex","SOLUSD",1765759693399,0.9,129.79,129.77,7.70594128]
["bitfinex","SOLUSD",1765759694274,0.7,129.78,129.76,7.70643192]
["bitfinex","SOLUSD",1765759694471,0.7,129.78,129.75,7.70697434]
["bitfinex","SOLUSD",1765759696106,0.2,129.79,129.75,10.60752123]
["bitfinex","SOLUSD",1765759696285,0.9,129.79,129.76,2.90054689]
["bitfinex","SOLUSD",1765759696607,0.9,129.79,129.76,2.19054689]
["bitfinex","SOLUSD",1765759697200,0.7,129.78,129.76,2.19054689]
["bitfinex","SOLUSD",1765759697575,0.7,129.78,129.75,29.87534396]
["bitfinex","SOLUSD",1765759697775,0.7,129.78,129.75,10.60752123]
["bitfinex","SOLUSD",1765759698381,0.7,129.78,129.75,7.70697434]
["bitfinex","SOLUSD",1765759699882,0.7,129.78,129.74,9.89809213]
["bitfinex","SOLUSD",1765759700104,0.7,129.78,129.74,8.41754524]
["bitfinex","SOLUSD",1765759700619,8.40535196,129.78,129.74,8.41754524]
["bitfinex","SOLUSD",1765759700919,2.19054689,129.76,129.72,7.70852451]
["bitfinex","SOLUSD",1765759701415,2.19054689,129.76,129.71,19.98312186]
["bitfinex","SOLUSD",1765759701416,2.89054689,129.75,129.71,7.70950459]
["bitfinex","SOLUSD",1765759701781,0.7,129.74,129.71,7.70950459]
["bitfinex","SOLUSD",1765759701985,0.7,129.74,129.7,7.71010023]
["bitfinex","SOLUSD",1765759702185,0.7,129.74,129.7,8.42010023]
["bitfinex","SOLUSD",1765759702796,10.59833766,129.74,129.69,16.15047877]
["bitfinex","SOLUSD",1765759703001,2.19054689,129.73,129.69,7.71047877]
["bitfinex","SOLUSD",1765759703219,2.89054689,129.73,129.69,7.71047877]
["bitfinex","SOLUSD",1765759703515,0.7,129.72,129.69,7.71047877]
["bitfinex","SOLUSD",1765759705106,0.7,129.72,129.68,9.90163175]
["bitfinex","SOLUSD",1765759705290,0.7,129.72,129.68,10.61163175]
["bitfinex","SOLUSD",1765759706727,8.40892813,129.72,129.68,8.42108486]
["bitfinex","SOLUSD",1765759707129,9.89909388,129.73,129.68,8.42108486]
["bitfinex","SOLUSD",1765759707428,0.7,129.72,129.68,10.61163175]
["bitfinex","SOLUSD",1765759710132,8.40916604,129.72,129.68,8.42108486]
["bitfinex","SOLUSD",1765759710296,8.40916604,129.72,129.67,18.34220119]
["bitfinex","SOLUSD",1765759710494,0.7,129.71,129.67,18.99220119]
["bitfinex","SOLUSD",1765759710701,0.7,129.71,129.67,16.8016543]
["bitfinex","SOLUSD",1765759710904,0.7,129.71,129.67,18.99220119]
["bitfinex","SOLUSD",1765759711329,0.7,129.71,129.67,16.1516543]
["bitfinex","SOLUSD",1765759711509,0.7,129.71,129.67,18.99220119]
["bitfinex","SOLUSD",1765759711894,0.7,129.71,129.67,18.34220119]
["bitfinex","SOLUSD",1765759712090,8.40954449,129.71,129.68,0.65]
["bitfinex","SOLUSD",1765759713518,0.7,129.71,129.68,8.3611819]
["bitfinex","SOLUSD",1765759715319,105.4,129.73,129.69,2.84054689]
["bitfinex","SOLUSD",1765759715826,105.4,129.73,129.7,2.84054689]
["bitfinex","SOLUSD",1765759716007,105.4,129.73,129.68,7.7111819]
["bitfinex","SOLUSD",1765759716008,2.19054689,129.71,129.67,7.71174727]
["bitfinex","SOLUSD",1765759716194,2.19054689,129.71,129.68,8.36127755]
["bitfinex","SOLUSD",1765759716195,0.7,129.71,129.68,8.36127755]
["bitfinex","SOLUSD",1765759716400,0.7,129.71,129.68,10.55182444]
["bitfinex","SOLUSD",1765759716733,0.7,129.71,129.68,8.36127755]
["bitfinex","SOLUSD",1765759717228,0.7,129.71,129.68,10.55182444]
["bitfinex","SOLUSD",1765759719409,0.7,129.71,129.68,7.71127755]
["bitfinex","SOLUSD",1765759720021,0.7,129.71,129.68,10.55182444]
["bitfinex","SOLUSD",1765759720235,0.7,129.71,129.68,10.55308857]
["bitfinex","SOLUSD",1765759721020,0.7,129.71,129.68,7.71127755]
["bitfinex","SOLUSD",1765759722015,0.7,129.71,129.69,2.19181102]
["bitfinex","SOLUSD",1765759722833,0.7,129.71,129.68,10.55308857]
["bitfinex","SOLUSD",1765759723429,0.7,129.74,129.7,3.42288442]
["bitfinex","SOLUSD",1765759723615,0.7,129.73,129.7,4.07288442]
["bitfinex","SOLUSD",1765759723935,4.12288442,129.73,129.69,8.44]
["bitfinex","SOLUSD",1765759724328,0.7,129.72,129.69,8.44]
["bitfinex","SOLUSD",1765759724519,0.7,129.72,129.68,31.06238528]
["bitfinex","SOLUSD",1765759724717,4.12288442,129.72,129.68,7.71127755]
["bitfinex","SOLUSD",1765759725233,0.7,129.71,129.68,7.71127755]
["bitfinex","SOLUSD",1765759725933,11.83246296,129.71,129.66,13.0470912]
["bitfinex","SOLUSD",1765759726122,20.27246296,129.71,129.66,13.0470912]
["bitfinex","SOLUSD",1765759726433,0.7,129.7,129.67,7.71185472]
["bitfinex","SOLUSD",1765759730740,0.7,129.7,129.67,8.36185472]
["bitfinex","SOLUSD",1765759730941,0.7,129.7,129.67,11.78473914]
["bitfinex","SOLUSD",1765759732020,0.7,129.7,129.67,8.36185472]
["bitfinex","SOLUSD",1765759733547,0.7,129.7,129.67,11.78473914]
["bitfinex","SOLUSD",1765759735042,0.7,129.7,129.67,7.71185472]
["bitfinex","SOLUSD",1765759736232,0.7,129.7,129.67,8.36185472]
["bitfinex","SOLUSD",1765759737443,104.7,129.71,129.68,4.11288442]
["bitfinex","SOLUSD",1765759737630,104.7,129.71,129.69,3.42288442]
["bitfinex","SOLUSD",1765759737823,104.7,129.71,129.69,4.11288442]
["bitfinex","SOLUSD",1765759738444,104.7,129.71,129.7,3.42288442]
["bitfinex","SOLUSD",1765759738647,0.72,129.73,129.7,4.11288442]
["bitfinex","SOLUSD",1765759738944,0.72,129.73,129.71,3.42288442]
["bitfinex","SOLUSD",1765759739148,104.7,129.75,129.71,3.42288442]
["bitfinex","SOLUSD",1765759739149,0.72,129.74,129.71,3.42288442]
["bitfinex","SOLUSD",1765759739450,0.72,129.74,129.71,11.82196022]
["bitfinex","SOLUSD",1765759739953,105.42,129.75,129.72,4.11288442]
["bitfinex","SOLUSD",1765759740323,0.72,129.77,129.73,3.42288442]
["bitfinex","SOLUSD",1765759740548,105.62,129.79,129.76,3.42288442]
["bitfinex","SOLUSD",1765759740738,105.62,129.79,129.77,3.42288442]
["bitfinex","SOLUSD",1765759740739,0.2,129.79,129.77,3.42288442]
["bitfinex","SOLUSD",1765759740939,0.72,129.78,129.74,22.1770912]
["bitfinex","SOLUSD",1765759741131,0.72,129.78,129.75,3.42288442]
["bitfinex","SOLUSD",1765759741351,0.72,129.78,129.75,11.12972655]
["bitfinex","SOLUSD",1765759741641,0.72,129.78,129.75,7.70684213]
["bitfinex","SOLUSD",1765759742545,8.42536881,129.78,129.74,19.57052541]
["bitfinex","SOLUSD",1765759742944,0.72,129.77,129.74,7.70764099]
["bitfinex","SOLUSD",1765759743129,0.72,129.77,129.73,7.70815952]
["bitfinex","SOLUSD",1765759743548,3.42288442,129.76,129.72,8.44]
["bitfinex","SOLUSD",1765759743845,3.42288442,129.75,129.71,7.70934775]
["bitfinex","SOLUSD",1765759744354,0.72,129.74,129.71,7.70934775]
["bitfinex","SOLUSD",1765759746031,0.72,129.74,129.7,19.57278819]
["bitfinex","SOLUSD",1765759746225,0.72,129.74,129.7,20.26278819]
["bitfinex","SOLUSD",1765759746654,8.42772549,129.74,129.7,19.57278819]
["bitfinex","SOLUSD",1765759746953,8.42772549,129.74,129.7,7.70990377]
["bitfinex","SOLUSD",1765759747156,0.72,129.73,129.7,7.70990377]
["bitfinex","SOLUSD",1765759747732,8.42839763,129.73,129.69,11.13338052]
["bitfinex","SOLUSD",1765759748153,0.72,129.72,129.69,11.13338052]
["bitfinex","SOLUSD",1765759748358,0.72,129.72,129.69,11.82338052]
["bitfinex","SOLUSD",1765759749761,0.72,129.72,129.69,8.4004961]
["bitfinex","SOLUSD",1765759749965,0.72,129.72,129.69,11.82338052]
["bitfinex","SOLUSD",1765759750845,0.72,129.72,129.69,7.7104961]
["bitfinex","SOLUSD",1765759751155,8.4289287,129.72,129.68,7.71113759]
["bitfinex","SOLUSD",1765759751364,0.72,129.71,129.68,7.71113759]
["bitfinex","SOLUSD",1765759751872,0.72,129.71,129.67,7.71176822]
["bitfinex","SOLUSD",1765759752168,4.14288442,129.71,129.67,7.71176822]
["bitfinex","SOLUSD",1765759752368,0.72,129.7,129.67,7.71176822]
["bitfinex","SOLUSD",1765759754972,11.13273315,129.71,129.67,7.71176822]
["bitfinex","SOLUSD",1765759754973,7.70984873,129.71,129.67,7.71176822]
["bitfinex","SOLUSD",1765759755268,0.72,129.7,129.67,11.13465264]
["bitfinex","SOLUSD",1765759755460,0.72,129.7,129.67,8.40176822]
["bitfinex","SOLUSD",1765759756069,3.42288442,129.69,129.64,0.69]
["bitfinex","SOLUSD",1765759756244,3.42288442,129.69,129.64,3.42288442]
["bitfinex","SOLUSD",1765759756567,0.72,129.68,129.64,4.11288442]
["bitfinex","SOLUSD",1765759756751,0.72,129.68,129.65,8.40260008]
["bitfinex","SOLUSD",1765759757666,0.72,129.68,129.65,11.8254845]
["bitfinex","SOLUSD",1765759757876,27.71348811,129.72,129.67,3.42288442]
["bitfinex","SOLUSD",1765759757877,16.14903826,129.72,129.67,3.42288442]
["bitfinex","SOLUSD",1765759758056,113.12841808,129.73,129.69,3.42470304]
["bitfinex","SOLUSD",1765759758242,105.42,129.73,129.69,3.42470304]
["bitfinex","SOLUSD",1765759758448,105.42,129.73,129.7,3.42470304]
["bitfinex","SOLUSD",1765759758872,113.12838665,129.73,129.7,3.42470304]
["bitfinex","SOLUSD",1765759759069,0.72,129.72,129.7,3.42470304]
["bitfinex","SOLUSD",1765759760287,104.7,129.73,129.7,3.42470304]
["bitfinex","SOLUSD",1765759760579,104.7,129.73,129.71,4.11470304]
["bitfinex","SOLUSD",1765759760945,0.72,129.74,129.71,4.11470304]
["bitfinex","SOLUSD",1765759761480,22.69172319,129.76,129.69,21.4870912]
["bitfinex","SOLUSD",1765759761481,0.72,129.76,129.72,4.11470304]
["bitfinex","SOLUSD",1765759761647,0.72,129.76,129.73,4.11470304]
["bitfinex","SOLUSD",1765759761853,9.16,129.78,129.75,3.42470304]
["bitfinex","SOLUSD",1765759762266,9.16,129.78,129.75,11.13173214]
["bitfinex","SOLUSD",1765759762754,9.16,129.78,129.74,11.13225573]
["bitfinex","SOLUSD",1765759762755,0.72,129.77,129.74,11.13225573]
["bitfinex","SOLUSD",1765759762959,0.72,129.77,129.74,11.82225573]
["bitfinex","SOLUSD",1765759763269,0.72,129.77,129.74,11.13225573]
["bitfinex","SOLUSD",1765759764261,0.72,129.77,129.74,3.42470304]
["bitfinex","SOLUSD",1765759764458,8.44,129.78,129.74,11.13239992]
["bitfinex","SOLUSD",1765759764664,8.44,129.78,129.76,3.42470304]
["bitfinex","SOLUSD",1765759764665,9.16,129.78,129.76,3.42470304]
["bitfinex","SOLUSD",1765759765574,0.72,129.78,129.75,4.11470304]
["bitfinex","SOLUSD",1765759765778,0.72,129.78,129.75,3.42470304]
["bitfinex","SOLUSD",1765759767752,8.42540029,129.78,129.74,7.70769688]
["bitfinex","SOLUSD",1765759768077,3.42470304,129.76,129.71,11.1340733]
["bitfinex","SOLUSD",1765759768458,0.66,129.75,129.71,11.1340733]
["bitfinex","SOLUSD",1765759768658,0.66,129.75,129.69,9.15]
["bitfinex","SOLUSD",1765759768659,4.08470304,129.75,129.69,9.15]
["bitfinex","SOLUSD",1765759768854,3.42470304,129.73,129.68,11.13541213]
["bitfinex","SOLUSD",1765759769059,3.42470304,129.72,129.68,7.71070909]
["bitfinex","SOLUSD",1765759769470,0.66,129.71,129.68,7.71070909]
["bitfinex","SOLUSD",1765759770178,3.42470304,129.73,129.7,3.42470304]
["bitfinex","SOLUSD",1765759770179,8.36847658,129.73,129.7,3.42470304]
["bitfinex","SOLUSD",1765759770562,0.66,129.72,129.69,11.84536682]
["bitfinex","SOLUSD",1765759772687,0.66,129.72,129.7,3.42470304]
["bitfinex","SOLUSD",1765759772887,7.70780824,129.74,129.7,3.42470304]
["bitfinex","SOLUSD",1765759773179,0.66,129.73,129.7,3.42470304]
["bitfinex","SOLUSD",1765759773568,0.66,129.73,129.69,11.13536682]
["bitfinex","SOLUSD",1765759773892,0.66,129.73,129.69,11.84536682]
["bitfinex","SOLUSD",1765759777405,16.14726121,129.75,129.71,3.42470304]
["bitfinex","SOLUSD",1765759777699,121.50726121,129.75,129.71,3.42470304]
["bitfinex","SOLUSD",1765759777899,0.66,129.74,129.7,4.13470304]
["bitfinex","SOLUSD",1765759778472,0.66,129.74,129.71,7.70950582]
["bitfinex","SOLUSD",1765759779188,113.14,129.78,129.72,3.42470304]
["bitfinex","SOLUSD",1765759779493,0.66,129.77,129.74,3.42470304]
["bitfinex","SOLUSD",1765759779666,0.66,129.77,129.74,4.13470304]
["bitfinex","SOLUSD",1765759780301,0.66,129.77,129.74,11.84240546]
["bitfinex","SOLUSD",1765759781473,0.66,129.77,129.74,11.13240546]
["bitfinex","SOLUSD",1765759782097,0.66,129.77,129.74,7.70770242]
["bitfinex","SOLUSD",1765759783095,104.7,129.78,129.75,4.13470304]
["bitfinex","SOLUSD",1765759783596,105.36,129.78,129.75,4.13470304]
["bitfinex","SOLUSD",1765759783995,105.36,129.78,129.75,3.42470304]
["bitfinex","SOLUSD",1765759784484,0.66,129.77,129.75,3.42470304]
["bitfinex","SOLUSD",1765759785379,0.66,129.77,129.75,9.89635887]
["bitfinex","SOLUSD",1765759788009,104.7,129.78,129.75,9.89635887]
["bitfinex","SOLUSD",1765759788206,0.2,129.79,129.77,2.18936173]
["bitfinex","SOLUSD",1765759788689,0.2,129.79,129.77,2.89936173]
["bitfinex","SOLUSD",1765759789303,0.2,129.79,129.77,10.60517657]
["bitfinex","SOLUSD",1765759791083,0.2,129.79,129.78,2.18936173]
["bitfinex","SOLUSD",1765759791283,0.2,129.79,129.78,10.60470924]
["bitfinex","SOLUSD",1765759791484,0.2,129.79,129.78,9.89470924]
["bitfinex","SOLUSD",1765759793009,0.2,129.79,129.78,21.23407097]
["bitfinex","SOLUSD",1765759793508,0.2,129.79,129.78,19.04470924]
["bitfinex","SOLUSD",1765759795406,0.2,129.79,129.78,19.04302295]
["bitfinex","SOLUSD",1765759795703,0.2,129.79,129.78,21.23069839]
["bitfinex","SOLUSD",1765759796077,0.2,129.79,129.78,19.04302295]
["bitfinex","SOLUSD",1765759796702,0.2,129.79,129.78,34.27778959]
["bitfinex","SOLUSD",1765759796905,0.2,129.79,129.78,32.09011415]
["bitfinex","SOLUSD",1765759797301,0.2,129.79,129.78,34.27778959]
["bitfinex","SOLUSD",1765759798010,0.2,129.79,129.78,29.90243871]
["bitfinex","SOLUSD",1765759798201,0.2,129.79,129.78,32.09011415]
["bitfinex","SOLUSD",1765759798715,0.2,129.79,129.78,34.27778959]
["bitfinex","SOLUSD",1765759800708,0.2,129.79,129.78,32.09011415]
["bitfinex","SOLUSD",1765759800917,0.2,129.79,129.78,34.27778959]
["bitfinex","SOLUSD",1765759801431,0.2,129.84,129.82,13.0470912]
["bitfinex","SOLUSD",1765759801709,0.2,129.84,129.83,10.62767544]
["bitfinex","SOLUSD",1765759801884,0.2,129.84,129.83,11.30767544]
["bitfinex","SOLUSD",1765759802291,0.2,129.84,129.83,19.01005547]
["bitfinex","SOLUSD",1765759802508,0.2,129.84,129.83,18.33005547]
["bitfinex","SOLUSD",1765759803719,0.91,129.84,129.83,16.14238003]
["bitfinex","SOLUSD",1765759803925,0.91,129.84,129.83,7.70238003]
["bitfinex","SOLUSD",1765759804228,0.91,129.84,129.82,7.70277624]
["bitfinex","SOLUSD",1765759804397,0.71,129.83,129.81,7.70356675]
["bitfinex","SOLUSD",1765759806298,0.2,129.84,129.81,7.70356675]
["bitfinex","SOLUSD",1765759806515,0.2,129.84,129.83,2.18767544]
["bitfinex","SOLUSD",1765759806828,0.2,129.84,129.82,0.68]
["bitfinex","SOLUSD",1765759807021,0.2,129.84,129.83,2.18767544]
["bitfinex","SOLUSD",1765759807517,0.2,129.84,129.83,2.86767544]
["bitfinex","SOLUSD",1765759807898,0.2,129.84,129.83,10.57005547]
["bitfinex","SOLUSD",1765759808092,0.2,129.84,129.83,9.89005547]
["bitfinex","SOLUSD",1765759808637,0.2,129.87,129.83,32.01368099]
["bitfinex","SOLUSD",1765759808802,0.2,129.87,129.86,2.18767544]
["bitfinex","SOLUSD",1765759809002,0.2,129.87,129.86,15.23476664]
["bitfinex","SOLUSD",1765759809200,0.2,129.87,129.86,24.35476664]
["bitfinex","SOLUSD",1765759810011,0.2,129.87,129.86,32.05536728]
["bitfinex","SOLUSD",1765759811622,0.91,129.87,129.86,16.14060064]
["bitfinex","SOLUSD",1765759812028,0.91,129.87,129.86,7.70060064]
["bitfinex","SOLUSD",1765759813704,0.91,129.87,129.84,8.44]
["bitfinex","SOLUSD",1765759813912,0.91,129.87,129.84,7.70166613]
["bitfinex","SOLUSD",1765759813913,0.71,129.86,129.84,7.70166613]
["bitfinex","SOLUSD",1765759815335,0.71,129.86,129.84,13.55466584]
["bitfinex","SOLUSD",1765759815835,0.71,129.86,129.84,7.70166613]
["bitfinex","SOLUSD",1765759816830,0.71,129.86,129.83,7.70226251]
["bitfinex","SOLUSD",1765759817126,0.71,129.86,129.82,8.44]
["bitfinex","SOLUSD",1765759817327,0.71,129.86,129.82,16.14281782]
["bitfinex","SOLUSD",1765759817747,6.56299971,129.86,129.82,16.14281782]
["bitfinex","SOLUSD",1765759817913,5.85299971,129.84,129.81,7.70346586]
["bitfinex","SOLUSD",1765759818239,6.56299971,129.85,129.81,7.70346586]
["bitfinex","SOLUSD",1765759818730,0.71,129.84,129.81,7.70346586]
["bitfinex","SOLUSD",1765759821221,8.41186978,129.84,129.8,7.70404972]
["bitfinex","SOLUSD",1765759821422,5.85299971,129.83,129.78,7.704945]
["bitfinex","SOLUSD",1765759821635,5.85299971,129.82,129.78,7.704945]
["bitfinex","SOLUSD",1765759821939,5.85299971,129.82,129.77,7.70583794]
["bitfinex","SOLUSD",1765759821940,18.90009091,129.81,129.77,7.70583794]
["bitfinex","SOLUSD",1765759822136,19.61009091,129.81,129.77,7.70583794]
["bitfinex","SOLUSD",1765759822442,6.56299971,129.8,129.76,7.70641466]
["bitfinex","SOLUSD",1765759822631,0.71,129.8,129.77,7.70592113]
["bitfinex","SOLUSD",1765759822829,0.71,129.79,129.77,7.70592113]
["bitfinex","SOLUSD",1765759823331,0.71,129.79,129.76,7.70636303]
["bitfinex","SOLUSD",1765759824437,0.71,129.79,129.74,7.70727464]
["bitfinex","SOLUSD",1765759824438,5.85299971,129.78,129.74,7.70727464]
["bitfinex","SOLUSD",1765759824938,0.71,129.77,129.74,7.70727464]
["bitfinex","SOLUSD",1765759826951,0.68,129.77,129.74,14.25027435]
["bitfinex","SOLUSD",1765759827451,0.68,129.77,129.73,35.04829585]
["bitfinex","SOLUSD",1765759827626,6.53299971,129.77,129.72,13.5618243]
["bitfinex","SOLUSD",1765759827826,6.53299971,129.77,129.72,7.70882459]
["bitfinex","SOLUSD",1765759828136,5.85299971,129.78,129.73,8.38826385]
["bitfinex","SOLUSD",1765759828440,5.85299971,129.78,129.73,14.24126356]
["bitfinex","SOLUSD",1765759828441,0.68,129.76,129.73,14.24126356]
["bitfinex","SOLUSD",1765759828753,0.68,129.76,129.73,7.70826385]
["bitfinex","SOLUSD",1765759828932,0.68,129.76,129.73,13.56126356]
["bitfinex","SOLUSD",1765759831348,0.68,129.76,129.73,7.70826385]
["bitfinex","SOLUSD",1765759831529,0.68,129.76,129.73,9.89838971]
["bitfinex","SOLUSD",1765759831944,0.68,129.76,129.72,19.95191516]
["bitfinex","SOLUSD",1765759831945,0.68,129.76,129.71,16.14896291]
["bitfinex","SOLUSD",1765759832248,10.57686634,129.76,129.71,19.01908877]
["bitfinex","SOLUSD",1765759832751,2.87012586,129.75,129.71,16.14896291]
["bitfinex","SOLUSD",1765759832954,0.68,129.75,129.71,19.01908877]
["bitfinex","SOLUSD",1765759833155,2.19012586,129.76,129.71,19.01908877]
["bitfinex","SOLUSD",1765759833330,0.68,129.75,129.71,37.61285332]
["bitfinex","SOLUSD",1765759833534,0.68,129.76,129.72,2.87012586]
["bitfinex","SOLUSD",1765759834539,0.68,129.76,129.73,7.70831727]
["bitfinex","SOLUSD",1765759835564,8.38684169,129.76,129.71,7.70907544]
["bitfinex","SOLUSD",1765759835768,10.57709582,129.76,129.71,0.68]
["bitfinex","SOLUSD",1765759835967,0.68,129.75,129.71,0.68]
["bitfinex","SOLUSD",1765759836843,7.70684169,129.76,129.71,10.57955603]
["bitfinex","SOLUSD",1765759837163,7.70684169,129.76,129.72,2.19025413]
["bitfinex","SOLUSD",1765759837164,0.68,129.76,129.72,2.19025413]
["bitfinex","SOLUSD",1765759837330,0.68,129.76,129.72,2.87025413]
["bitfinex","SOLUSD",1765759837527,8.44,129.77,129.73,2.87025413]
["bitfinex","SOLUSD",1765759837767,8.44,129.77,129.74,2.19025413]
["bitfinex","SOLUSD",1765759837939,9.12,129.77,129.74,2.19025413]
["bitfinex","SOLUSD",1765759838132,0.68,129.76,129.74,2.19025413]
["bitfinex","SOLUSD",1765759838331,8.44,129.77,129.74,2.87025413]
["bitfinex","SOLUSD",1765759838663,9.12,129.77,129.74,0.68]
["bitfinex","SOLUSD",1765759838845,9.12,129.77,129.74,10.57779697]
["bitfinex","SOLUSD",1765759839546,0.68,129.77,129.74,10.57779697]
["bitfinex","SOLUSD",1765759840967,113.08482634,129.79,129.75,0.68]
["bitfinex","SOLUSD",1765759841167,0.68,129.78,129.75,0.68]
["bitfinex","SOLUSD",1765759841347,0.68,129.78,129.74,9.89779697]
["bitfinex","SOLUSD",1765759841649,0.68,129.78,129.74,10.57779697]
["bitfinex","SOLUSD",1765759841848,2.19025413,129.76,129.7,32.3219171]
["bitfinex","SOLUSD",1765759842049,2.19025413,129.75,129.7,35.19217123]
["bitfinex","SOLUSD",1765759842245,0.68,129.76,129.72,7.7086818]
["bitfinex","SOLUSD",1765759842451,0.68,129.76,129.73,7.708274]
["bitfinex","SOLUSD",1765759844567,8.44,129.77,129.73,9.89852813]
["bitfinex","SOLUSD",1765759844771,9.12,129.77,129.74,0.68]
["bitfinex","SOLUSD",1765759844970,8.44,129.77,129.73,9.89852813]
["bitfinex","SOLUSD",1765759845271,0.68,129.76,129.73,10.57852813]
["bitfinex","SOLUSD",1765759845566,0.68,129.76,129.73,11.81007777]
["bitfinex","SOLUSD",1765759846268,0.68,129.76,129.73,7.708274]
["bitfinex","SOLUSD",1765759847275,0.68,129.76,129.73,8.388274]
["bitfinex","SOLUSD",1765759848448,0.68,129.76,129.73,11.81007777]
["bitfinex","SOLUSD",1765759848956,0.68,129.76,129.73,8.388274]
["bitfinex","SOLUSD",1765759853591,0.68,129.81,129.75,3.42180377]
["bitfinex","SOLUSD",1765759853888,0.68,129.81,129.77,3.42180377]
["bitfinex","SOLUSD",1765759854056,0.68,129.81,129.77,4.10180377]
["bitfinex","SOLUSD",1765759854374,0.68,129.81,129.78,3.42180377]
["bitfinex","SOLUSD",1765759854579,0.68,129.81,129.77,4.10180377]
["bitfinex","SOLUSD",1765759854779,0.68,129.81,129.78,3.42180377]
["bitfinex","SOLUSD",1765759854978,0.68,129.81,129.78,4.10180377]
["bitfinex","SOLUSD",1765759855557,0.68,129.81,129.79,7.70475383]
["bitfinex","SOLUSD",1765759856687,0.71,129.83,129.8,0.69]
["bitfinex","SOLUSD",1765759856902,0.71,129.83,129.8,4.11180377]
["bitfinex","SOLUSD",1765759859753,0.71,129.83,129.81,7.70356675]
["bitfinex","SOLUSD",1765759860887,104.7,129.85,129.82,4.11180377]
["bitfinex","SOLUSD",1765759861082,0.71,129.85,129.83,3.42180377]
["bitfinex","SOLUSD",1765759861272,0.71,129.85,129.82,4.11180377]
["bitfinex","SOLUSD",1765759861782,0.71,129.85,129.83,7.70238003]
["bitfinex","SOLUSD",1765759861971,7.90006285,129.87,129.83,7.70238003]
["bitfinex","SOLUSD",1765759862300,0.71,129.86,129.83,11.1241838]
["bitfinex","SOLUSD",1765759862458,0.71,129.86,129.83,7.70238003]
["bitfinex","SOLUSD",1765759862657,4.13180377,129.86,129.82,7.70279627]
["bitfinex","SOLUSD",1765759862886,0.71,129.85,129.82,7.70279627]
["bitfinex","SOLUSD",1765759863571,0.71,129.85,129.81,16.14341021]
["bitfinex","SOLUSD",1765759864487,0.71,129.85,129.81,20.25521398]
["bitfinex","SOLUSD",1765759865560,8.4111985,129.85,129.81,16.14341021]
["bitfinex","SOLUSD",1765759865888,0.71,129.85,129.81,20.25521398]
["bitfinex","SOLUSD",1765759866070,0.71,129.84,129.81,20.25521398]
["bitfinex","SOLUSD",1765759866571,0.71,129.84,129.81,7.70341021]
["bitfinex","SOLUSD",1765759866773,0.71,129.84,129.81,11.12521398]
["bitfinex","SOLUSD",1765759867278,116.53369253,129.84,129.78,4.11180377]
["bitfinex","SOLUSD",1765759867585,104.7,129.83,129.78,4.11180377]
["bitfinex","SOLUSD",1765759867884,117.27180377,129.83,129.78,11.12693742]
["bitfinex","SOLUSD",1765759868089,0.71,129.82,129.77,7.70589231]
["bitfinex","SOLUSD",1765759868386,3.42180377,129.81,129.77,7.70589231]
["bitfinex","SOLUSD",1765759868787,4.13180377,129.8,129.77,7.70589231]
["bitfinex","SOLUSD",1765759869162,0.71,129.79,129.77,7.70589231]
["bitfinex","SOLUSD",1765759869988,4.13180377,129.79,129.75,7.70667678]
["bitfinex","SOLUSD",1765759870188,0.71,129.78,129.75,7.70667678]
["bitfinex","SOLUSD",1765759871071,8.44,129.8,129.77,3.42180377]
["bitfinex","SOLUSD",1765759871072,0.71,129.8,129.77,3.42180377]
["bitfinex","SOLUSD",1765759871583,0.71,129.79,129.77,3.42180377]
["bitfinex","SOLUSD",1765759871992,0.71,129.79,129.76,4.11180377]
["bitfinex","SOLUSD",1765759872287,0.71,129.79,129.77,7.70594128]
["bitfinex","SOLUSD",1765759872770,4.13127788,129.79,129.74,13.7370912]
["bitfinex","SOLUSD",1765759872977,4.13127788,129.79,129.74,17.15836908]
["bitfinex","SOLUSD",1765759873288,4.13127788,129.78,129.73,8.44]
["bitfinex","SOLUSD",1765759873494,4.13127788,129.78,129.73,11.86127788]
["bitfinex","SOLUSD",1765759873664,4.13127788,129.78,129.73,12.55127788]
["bitfinex","SOLUSD",1765759873665,0.71,129.77,129.73,12.55127788]
["bitfinex","SOLUSD",1765759874397,0.71,129.77,129.74,7.70769949]
["bitfinex","SOLUSD",1765759874888,0.71,129.81,129.76,3.42127788]
["bitfinex","SOLUSD",1765759875063,0.71,129.8,129.76,3.42127788]
["bitfinex","SOLUSD",1765759875262,4.13127788,129.8,129.75,3.42127788]
["bitfinex","SOLUSD",1765759875489,9.52964699,129.79,129.74,45.63665432]
["bitfinex","SOLUSD",1765759875676,10.23964699,129.79,129.74,45.63665432]
["bitfinex","SOLUSD",1765759875877,0.71,129.78,129.74,37.19665432]
["bitfinex","SOLUSD",1765759876392,10.23964699,129.78,129.74,7.70769949]
["bitfinex","SOLUSD",1765759876895,0.71,129.78,129.74,17.92734648]
["bitfinex","SOLUSD",1765759877073,7.70493758,129.79,129.74,17.92734648]
["bitfinex","SOLUSD",1765759877274,0.71,129.78,129.74,17.92734648]
["bitfinex","SOLUSD",1765759880293,0.71,129.78,129.73,27.66826339]
["bitfinex","SOLUSD",1765759880488,0.71,129.78,129.74,10.21964699]
["bitfinex","SOLUSD",1765759882069,0.71,129.78,129.75,7.70712909]
["bitfinex","SOLUSD",1765759882886,0.71,129.78,129.75,8.39712909]
["bitfinex","SOLUSD",1765759883083,0.71,129.78,129.75,7.70712909]
["bitfinex","SOLUSD",1765759883896,9.52964699,129.77,129.74,7.70760348]
["bitfinex","SOLUSD",1765759884194,26.38545873,129.78,129.73,8.39790662]
["bitfinex","SOLUSD",1765759884400,0.71,129.77,129.73,8.39790662]
["bitfinex","SOLUSD",1765759885702,0.71,129.77,129.72,37.2411409]
["bitfinex","SOLUSD",1765759885703,9.52964699,129.76,129.72,7.70867108]
["bitfinex","SOLUSD",1765759886300,9.52964699,129.76,129.72,8.39867108]
["bitfinex","SOLUSD",1765759886301,0.71,129.75,129.72,8.39867108]
["bitfinex","SOLUSD",1765759886670,0.71,129.75,129.71,17.92893962]
["bitfinex","SOLUSD",1765759886867,0.71,129.75,129.72,7.70871657]
["bitfinex","SOLUSD",1765759887299,0.71,129.75,129.72,8.39871657]
["bitfinex","SOLUSD",1765759888801,0.72,129.76,129.72,26.98099532]
["bitfinex","SOLUSD",1765759888970,0.72,129.76,129.72,37.20064231]
["bitfinex","SOLUSD",1765759889171,0.72,129.76,129.72,17.92836356]
["bitfinex","SOLUSD",1765759889670,10.24964699,129.76,129.72,0.69]
["bitfinex","SOLUSD",1765759889990,10.24964699,129.76,129.71,9.52964699]
["bitfinex","SOLUSD",1765759890187,0.72,129.75,129.71,17.95894991]
["bitfinex","SOLUSD",1765759890503,0.72,129.75,129.72,7.70882023]
["bitfinex","SOLUSD",1765759892206,0.72,129.75,129.72,8.42882023]
["bitfinex","SOLUSD",1765759893117,8.42722732,129.75,129.72,0.72]
["bitfinex","SOLUSD",1765759893808,0.72,129.74,129.7,26.39952659]
["bitfinex","SOLUSD",1765759894012,0.72,129.74,129.71,7.70943261]
["bitfinex","SOLUSD",1765759894503,0.72,129.74,129.71,8.42943261]
["bitfinex","SOLUSD",1765759896403,8.42774505,129.74,129.7,16.14989862]
["bitfinex","SOLUSD",1765759896606,11.85130316,129.74,129.69,7.71035065]
["bitfinex","SOLUSD",1765759896785,0.72,129.73,129.69,8.43035065]
["bitfinex","SOLUSD",1765759897496,0.72,129.73,129.69,11.85390876]
["bitfinex","SOLUSD",1765759897702,0.72,129.73,129.7,0.72]
["bitfinex","SOLUSD",1765759898085,8.80994492,129.77,129.7,0.72]
["bitfinex","SOLUSD",1765759898086,0.72,129.77,129.72,3.42355811]
["bitfinex","SOLUSD",1765759898295,8.42604571,129.77,129.73,3.42355811]
["bitfinex","SOLUSD",1765759898618,0.72,129.77,129.74,3.42355811]
["bitfinex","SOLUSD",1765759898795,7.70606612,129.77,129.73,3.42355811]
["bitfinex","SOLUSD",1765759899113,4.14355811,129.76,129.71,11.86355811]
["bitfinex","SOLUSD",1765759899409,0.72,129.75,129.71,12.58355811]
["bitfinex","SOLUSD",1765759899614,0.72,129.76,129.72,4.14355811]
["bitfinex","SOLUSD",1765759899806,0.72,129.75,129.69,0.72]
["bitfinex","SOLUSD",1765759899999,3.42355811,129.73,129.68,3.42355811]
["bitfinex","SOLUSD",1765759900313,3.42355811,129.72,129.67,12.78355811]
["bitfinex","SOLUSD",1765759900518,4.14355811,129.73,129.67,32.06256962]
["bitfinex","SOLUSD",1765759900685,4.14355811,129.73,129.68,7.71111764]
["bitfinex","SOLUSD",1765759900885,0.72,129.72,129.68,7.71111764]
["bitfinex","SOLUSD",1765759901081,0.72,129.72,129.68,8.43111764]
["bitfinex","SOLUSD",1765759902419,0.72,129.72,129.68,11.85467575]
["bitfinex","SOLUSD",1765759902600,8.42907161,129.72,129.67,19.77523666]
["bitfinex","SOLUSD",1765759902916,11.85262972,129.72,129.67,19.77523666]
["bitfinex","SOLUSD",1765759903127,0.72,129.71,129.67,11.33523666]
["bitfinex","SOLUSD",1765759903296,0.72,129.71,129.67,0.2]
["bitfinex","SOLUSD",1765759903297,12.58355811,129.71,129.67,0.2]
["bitfinex","SOLUSD",1765759903496,3.42355811,129.69,129.67,0.2]
["bitfinex","SOLUSD",1765759904052,0.72,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765759905817,8.43015165,129.7,129.67,0.2]
["bitfinex","SOLUSD",1765759906018,0.72,129.7,129.67,12.05543334]
["bitfinex","SOLUSD",1765759907422,8.43013863,129.7,129.67,0.2]
["bitfinex","SOLUSD",1765759907635,10.63228914,129.71,129.67,10.82395613]
["bitfinex","SOLUSD",1765759907939,9.16,129.71,129.67,10.82395613]
["bitfinex","SOLUSD",1765759908098,0.72,129.7,129.67,7.91166699]
["bitfinex","SOLUSD",1765759908922,8.80994492,129.69,129.67,0.2]
["bitfinex","SOLUSD",1765759909106,18.34357846,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765759909306,19.06357846,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765759909614,22.74829791,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765759911124,149.30533403,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765759912034,140.49538911,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765759912205,140.49509865,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765759913122,134.61838052,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765759913307,140.49509865,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765759914316,104.7,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765759914497,105.42,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765759915931,119.00800745,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765759918812,113.13128932,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765759919223,112.41128932,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765759919432,113.07128932,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765759919739,104.7,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765759919924,0.66,129.71,129.67,6.79671813]
["bitfinex","SOLUSD",1765759920112,0.66,129.71,129.68,0.72]
["bitfinex","SOLUSD",1765759920313,14.24638182,129.71,129.67,0.2]
["bitfinex","SOLUSD",1765759920527,8.44,129.7,129.67,0.2]
["bitfinex","SOLUSD",1765759920734,0.66,129.69,129.67,0.2]
["bitfinex","SOLUSD",1765759922031,8.37085863,129.69,129.67,0.2]
["bitfinex","SOLUSD",1765759922414,0.66,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765759924141,8.44,129.7,129.67,0.92]
["bitfinex","SOLUSD",1765759924310,9.1,129.7,129.67,0.2]
["bitfinex","SOLUSD",1765759924510,0.66,129.69,129.67,0.2]
["bitfinex","SOLUSD",1765759926948,8.37072051,129.69,129.67,0.2]
["bitfinex","SOLUSD",1765759927941,0.66,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765759930264,112.40957288,129.71,129.67,8.63186955]
["bitfinex","SOLUSD",1765759930420,113.06957288,129.71,129.67,8.63186955]
["bitfinex","SOLUSD",1765759930741,113.06957288,129.71,129.68,0.72]
["bitfinex","SOLUSD",1765759930742,112.40957288,129.71,129.68,0.72]
["bitfinex","SOLUSD",1765759930913,104.7,129.71,129.68,0.72]
["bitfinex","SOLUSD",1765759931112,104.7,129.71,129.68,8.43111388]
["bitfinex","SOLUSD",1765759931317,104.7,129.71,129.69,0.72]
["bitfinex","SOLUSD",1765759932744,105.36,129.76,129.7,2.19200476]
["bitfinex","SOLUSD",1765759932942,113.14,129.76,129.71,2.19200476]
["bitfinex","SOLUSD",1765759933247,8.44,129.76,129.72,9.90091626]
["bitfinex","SOLUSD",1765759933434,18.99753959,129.78,129.72,9.90091626]
["bitfinex","SOLUSD",1765759933637,18.99753959,129.78,129.73,0.72]
["bitfinex","SOLUSD",1765759934050,0.66,129.77,129.73,0.72]
["bitfinex","SOLUSD",1765759934540,8.44,129.78,129.73,27.69882044]
["bitfinex","SOLUSD",1765759934729,9.1,129.8,129.75,2.19200476]
["bitfinex","SOLUSD",1765759935247,0.66,129.79,129.76,0.72]
["bitfinex","SOLUSD",1765759935624,8.44,129.8,129.76,0.72]
["bitfinex","SOLUSD",1765759935821,9.1,129.8,129.76,0.72]
["bitfinex","SOLUSD",1765759936043,8.44,129.8,129.76,0.72]
["bitfinex","SOLUSD",1765759936249,0.66,129.79,129.76,0.72]
["bitfinex","SOLUSD",1765759936438,0.66,129.79,129.75,7.70700628]
["bitfinex","SOLUSD",1765759936640,2.85200476,129.79,129.74,21.47439519]
["bitfinex","SOLUSD",1765759936946,2.85200476,129.79,129.75,8.42705186]
["bitfinex","SOLUSD",1765759937330,16.14423833,129.8,129.76,7.70622789]
["bitfinex","SOLUSD",1765759937663,9.1,129.8,129.76,10.61823265]
["bitfinex","SOLUSD",1765759938162,0.66,129.82,129.77,2.91200476]
["bitfinex","SOLUSD",1765759938372,2.19200476,129.86,129.8,2.19200476]
["bitfinex","SOLUSD",1765759938647,0.2,129.87,129.8,2.19200476]
["bitfinex","SOLUSD",1765759938648,0.2,129.87,129.82,2.19200476]
["bitfinex","SOLUSD",1765759938827,0.2,129.87,129.83,2.19200476]
["bitfinex","SOLUSD",1765759939350,2.19200476,129.86,129.81,21.4870912]
["bitfinex","SOLUSD",1765759939848,0.66,129.85,129.81,29.91029575]
["bitfinex","SOLUSD",1765759940151,0.66,129.85,129.81,31.38230051]
["bitfinex","SOLUSD",1765759940452,10.09214885,129.87,129.83,2.19200476]
["bitfinex","SOLUSD",1765759940453,0.2,129.87,129.83,2.19200476]
["bitfinex","SOLUSD",1765759940938,0.2,129.87,129.84,0.72]
["bitfinex","SOLUSD",1765759941447,0.86,129.87,129.81,48.44921262]
["bitfinex","SOLUSD",1765759941638,0.86,129.87,129.84,0.72]
["bitfinex","SOLUSD",1765759942633,0.2,129.87,129.84,0.72]
["bitfinex","SOLUSD",1765759943048,0.2,129.87,129.84,8.42151429]
["bitfinex","SOLUSD",1765759943224,0.86,129.87,129.83,9.89433341]
["bitfinex","SOLUSD",1765759943424,0.86,129.87,129.83,8.42232865]
["bitfinex","SOLUSD",1765759943643,0.86,129.87,129.84,7.70170404]
["bitfinex","SOLUSD",1765759944451,0.86,129.87,129.84,8.42170404]
["bitfinex","SOLUSD",1765759945750,0.86,129.87,129.84,0.72]
["bitfinex","SOLUSD",1765759946259,0.66,129.86,129.83,7.70238003]
["bitfinex","SOLUSD",1765759946429,0.66,129.86,129.82,7.70278445]
["bitfinex","SOLUSD",1765759946825,0.2,129.87,129.83,0.69]
["bitfinex","SOLUSD",1765759947037,0.2,129.87,129.85,2.19200476]
["bitfinex","SOLUSD",1765759947350,0.2,129.87,129.84,10.63200476]
["bitfinex","SOLUSD",1765759947534,0.2,129.87,129.84,13.71521283]
["bitfinex","SOLUSD",1765759947734,0.2,129.87,129.85,0.68]
["bitfinex","SOLUSD",1765759948131,0.2,129.87,129.85,8.38110312]
["bitfinex","SOLUSD",1765759950060,0.9,129.87,129.84,16.14165746]
["bitfinex","SOLUSD",1765759950353,0.9,129.87,129.84,7.70165746]
["bitfinex","SOLUSD",1765759951059,0.9,129.87,129.83,7.70238003]
["bitfinex","SOLUSD",1765759951253,0.2,129.87,129.85,2.18679265]
["bitfinex","SOLUSD",1765759951643,0.2,129.87,129.86,0.68]
["bitfinex","SOLUSD",1765759952041,0.2,129.87,129.86,2.86679265]
["bitfinex","SOLUSD",1765759952958,0.2,129.87,129.86,10.56739329]
["bitfinex","SOLUSD",1765759955428,0.2,129.87,129.86,14.23354623]
["bitfinex","SOLUSD",1765759956761,0.1,129.92,129.86,22.36349115]
["bitfinex","SOLUSD",1765759956940,0.1,129.95,129.91,5.85294559]
["bitfinex","SOLUSD",1765759957144,0.1,129.95,129.94,5.85294559]
["bitfinex","SOLUSD",1765759957556,0.1,129.95,129.94,3.76107067]
["bitfinex","SOLUSD",1765759957734,0.1,129.95,129.94,0.68]
["bitfinex","SOLUSD",1765759958151,0.1,129.95,129.93,7.79295617]
["bitfinex","SOLUSD",1765759958360,0.1,129.95,129.92,14.97294559]
["bitfinex","SOLUSD",1765759958554,0.1,129.95,129.93,7.69645193]
["bitfinex","SOLUSD",1765759958855,0.1,129.95,129.93,14.22939752]
["bitfinex","SOLUSD",1765759959541,0.1,129.95,129.93,13.54939752]
["bitfinex","SOLUSD",1765759959743,0.1,129.95,129.94,6.53294559]
["bitfinex","SOLUSD",1765759962251,0.1,129.95,129.94,7.69585962]
["bitfinex","SOLUSD",1765759962558,0.8,129.95,129.93,7.69644744]
["bitfinex","SOLUSD",1765759962755,0.8,129.95,129.92,7.69660406]
["bitfinex","SOLUSD",1765759962950,0.8,129.95,129.91,7.69744661]
["bitfinex","SOLUSD",1765759963862,0.8,129.95,129.92,7.69695102]
["bitfinex","SOLUSD",1765759964163,0.8,129.95,129.9,41.23177087]
["bitfinex","SOLUSD",1765759964164,0.8,129.95,129.91,13.55058241]
["bitfinex","SOLUSD",1765759964465,0.1,129.95,129.91,27.62172888]
["bitfinex","SOLUSD",1765759964640,0.1,129.95,129.92,6.53294559]
["bitfinex","SOLUSD",1765759965664,0.7,129.94,129.91,7.69763682]
["bitfinex","SOLUSD",1765759966543,8.39591891,129.94,129.9,7.69803081]
["bitfinex","SOLUSD",1765759966740,5.85294559,129.93,129.89,7.69862208]
["bitfinex","SOLUSD",1765759966950,0.7,129.92,129.89,7.69862208]
["bitfinex","SOLUSD",1765759969068,0.7,129.92,129.88,7.69928687]
["bitfinex","SOLUSD",1765759969069,8.39710681,129.92,129.88,7.69928687]
["bitfinex","SOLUSD",1765759969271,14.2500524,129.92,129.88,7.69928687]
["bitfinex","SOLUSD",1765759969563,14.2500524,129.92,129.86,8.42]
["bitfinex","SOLUSD",1765759969564,10.21313073,129.91,129.87,7.69987408]
["bitfinex","SOLUSD",1765759969943,0.7,129.9,129.87,7.69987408]
["bitfinex","SOLUSD",1765759970667,0.7,129.9,129.85,29.44560501]
["bitfinex","SOLUSD",1765759970856,10.21313073,129.9,129.84,8.42]
["bitfinex","SOLUSD",1765759971056,10.21313073,129.9,129.85,7.70103422]
["bitfinex","SOLUSD",1765759971057,17.91140571,129.9,129.85,7.70103422]
["bitfinex","SOLUSD",1765759971269,0.7,129.89,129.85,7.70103422]
["bitfinex","SOLUSD",1765759972639,0.7,129.89,129.85,37.14714916]
["bitfinex","SOLUSD",1765759973373,0.7,129.89,129.86,0.68]
["bitfinex","SOLUSD",1765759975391,0.7,129.89,129.87,7.7000077]
["bitfinex","SOLUSD",1765759976584,108.11512529,129.91,129.87,7.7000077]
["bitfinex","SOLUSD",1765759976585,105.39,129.91,129.87,7.7000077]
["bitfinex","SOLUSD",1765759976751,105.39,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765759976955,105.39,129.91,129.87,8.4100077]
["bitfinex","SOLUSD",1765759977645,0.69,129.9,129.87,26.95002695]
["bitfinex","SOLUSD",1765759977957,104.7,129.91,129.87,11.82513299]
["bitfinex","SOLUSD",1765759978161,104.7,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765759979288,105.39,129.91,129.87,19.25001925]
["bitfinex","SOLUSD",1765759979578,105.39,129.91,129.87,23.37514454]
["bitfinex","SOLUSD",1765759980270,105.39,129.91,129.88,7.69919584]
["bitfinex","SOLUSD",1765759980471,0.69,129.9,129.87,7.69980202]
["bitfinex","SOLUSD",1765759980782,3.41512529,129.89,129.84,26.5356216]
["bitfinex","SOLUSD",1765759980963,4.10512529,129.9,129.84,16.46221649]
["bitfinex","SOLUSD",1765759981290,4.10512529,129.9,129.84,17.17221649]
["bitfinex","SOLUSD",1765759981577,4.10512529,129.89,129.83,27.67532517]
["bitfinex","SOLUSD",1765759981780,3.41512529,129.88,129.84,7.70141541]
["bitfinex","SOLUSD",1765759981960,4.10512529,129.88,129.84,7.70141541]
["bitfinex","SOLUSD",1765759982151,0.69,129.87,129.84,7.70141541]
["bitfinex","SOLUSD",1765759982350,0.69,129.87,129.83,21.4670912]
["bitfinex","SOLUSD",1765759982351,11.80521474,129.87,129.83,7.70226949]
["bitfinex","SOLUSD",1765759982785,0.69,129.86,129.83,7.70226949]
["bitfinex","SOLUSD",1765759983199,0.69,129.88,129.83,11.82739478]
["bitfinex","SOLUSD",1765759983373,0.69,129.87,129.83,8.41226949]
["bitfinex","SOLUSD",1765759983757,10.20806241,129.87,129.82,7.70274406]
["bitfinex","SOLUSD",1765759983996,10.20806241,129.87,129.81,9.51806241]
["bitfinex","SOLUSD",1765759983997,9.51806241,129.85,129.81,7.70336883]
["bitfinex","SOLUSD",1765759984351,0.69,129.84,129.8,36.48197822]
["bitfinex","SOLUSD",1765759984586,0.69,129.84,129.8,37.19197822]
["bitfinex","SOLUSD",1765759984765,9.51806241,129.83,129.79,7.70459181]
["bitfinex","SOLUSD",1765759984969,7.70138226,129.85,129.77,7.70586018]
["bitfinex","SOLUSD",1765759984970,10.20806241,129.82,129.77,7.70586018]
["bitfinex","SOLUSD",1765759985188,9.51806241,129.81,129.76,17.95806241]
["bitfinex","SOLUSD",1765759985485,0.69,129.81,129.77,9.51806241]
["bitfinex","SOLUSD",1765759985779,0.69,129.81,129.74,19.9789326]
["bitfinex","SOLUSD",1765759985780,0.69,129.8,129.74,19.9789326]
["bitfinex","SOLUSD",1765759985982,10.20806241,129.8,129.75,7.7066916]
["bitfinex","SOLUSD",1765759986364,0.69,129.79,129.75,7.7066916]
["bitfinex","SOLUSD",1765759986757,10.20806241,129.79,129.74,25.66558928]
["bitfinex","SOLUSD",1765759987157,0.69,129.78,129.74,16.14752687]
["bitfinex","SOLUSD",1765759987354,10.20806241,129.78,129.74,7.70752687]
["bitfinex","SOLUSD",1765759987669,0.69,129.78,129.74,7.70752687]
["bitfinex","SOLUSD",1765759987872,0.69,129.77,129.74,7.70752687]
["bitfinex","SOLUSD",1765759990200,17.92816289,129.77,129.73,0.2]
["bitfinex","SOLUSD",1765759990493,9.53221313,129.76,129.73,0.2]
["bitfinex","SOLUSD",1765759990790,0.69,129.76,129.73,0.2]
["bitfinex","SOLUSD",1765759990969,0.69,129.75,129.73,0.2]
["bitfinex","SOLUSD",1765759992289,8.39544568,129.78,129.73,18.15034512]
["bitfinex","SOLUSD",1765759992469,17.92765881,129.78,129.73,17.44034512]
["bitfinex","SOLUSD",1765759992670,0.69,129.77,129.73,17.44034512]
["bitfinex","SOLUSD",1765759992864,0.69,129.77,129.73,7.90813199]
["bitfinex","SOLUSD",1765759993302,8.39608623,129.77,129.73,7.90813199]
["bitfinex","SOLUSD",1765759993472,17.92829936,129.77,129.73,0.2]
["bitfinex","SOLUSD",1765759993804,0.69,129.76,129.73,0.2]
["bitfinex","SOLUSD",1765759994177,10.22221313,129.76,129.73,0.2]
["bitfinex","SOLUSD",1765759994567,0.69,129.75,129.73,0.2]
["bitfinex","SOLUSD",1765759995997,8.39722181,129.75,129.73,0.2]
["bitfinex","SOLUSD",1765759996292,9.53221313,129.74,129.73,0.2]
["bitfinex","SOLUSD",1765759996470,10.22221313,129.74,129.73,0.2]
["bitfinex","SOLUSD",1765759997193,17.92993626,129.74,129.73,0.2]
["bitfinex","SOLUSD",1765760001294,8.39772313,129.74,129.73,0.2]
["bitfinex","SOLUSD",1765760001489,27.70741848,129.76,129.73,0.91]
["bitfinex","SOLUSD",1765760001490,7.70734344,129.75,129.73,0.91]
["bitfinex","SOLUSD",1765760001707,105.39,129.76,129.73,10.44221313]
["bitfinex","SOLUSD",1765760002121,105.39,129.76,129.73,9.73221313]
["bitfinex","SOLUSD",1765760002325,105.39,129.76,129.73,17.44042735]
["bitfinex","SOLUSD",1765760002816,105.39,129.76,129.73,9.73221313]
["bitfinex","SOLUSD",1765760003623,16.14554762,129.78,129.74,4.13199954]
["bitfinex","SOLUSD",1765760003822,0.69,129.77,129.74,3.42199954]
["bitfinex","SOLUSD",1765760004397,0.69,129.77,129.73,3.62199954]
["bitfinex","SOLUSD",1765760004814,7.70653514,129.76,129.73,0.2]
["bitfinex","SOLUSD",1765760004993,8.3960981,129.77,129.73,4.33199954]
["bitfinex","SOLUSD",1765760005200,0.69,129.76,129.73,3.62199954]
["bitfinex","SOLUSD",1765760005409,0.69,129.76,129.73,12.04020802]
["bitfinex","SOLUSD",1765760006421,0.69,129.76,129.73,11.33020802]
["bitfinex","SOLUSD",1765760007517,0.69,129.76,129.73,12.03020802]
["bitfinex","SOLUSD",1765760008108,8.40534751,129.78,129.73,12.03020802]
["bitfinex","SOLUSD",1765760008399,8.40534751,129.78,129.74,3.42199954]
["bitfinex","SOLUSD",1765760008601,0.7,129.77,129.74,3.42199954]
["bitfinex","SOLUSD",1765760008800,0.7,129.77,129.73,12.03020802]
["bitfinex","SOLUSD",1765760009141,16.84494685,129.79,129.75,3.42199954]
["bitfinex","SOLUSD",1765760009325,0.7,129.78,129.74,4.14199954]
["bitfinex","SOLUSD",1765760009534,0.7,129.78,129.75,3.42199954]
["bitfinex","SOLUSD",1765760009830,16.14494685,129.79,129.75,4.14199954]
["bitfinex","SOLUSD",1765760010026,113.10366459,129.81,129.76,4.14199954]
["bitfinex","SOLUSD",1765760010332,113.10366459,129.81,129.76,11.84819504]
["bitfinex","SOLUSD",1765760010506,0.7,129.8,129.76,11.84819504]
["bitfinex","SOLUSD",1765760010705,0.7,129.8,129.76,8.4261955]
["bitfinex","SOLUSD",1765760010920,0.7,129.8,129.76,11.84819504]
["bitfinex","SOLUSD",1765760011128,0.7,129.8,129.75,16.1470719]
["bitfinex","SOLUSD",1765760011429,4.12199954,129.8,129.75,19.56907144]
["bitfinex","SOLUSD",1765760011801,0.7,129.79,129.75,20.28907144]
["bitfinex","SOLUSD",1765760013405,0.7,129.79,129.75,16.8670719]
["bitfinex","SOLUSD",1765760013818,11.82679605,129.79,129.75,8.44]
["bitfinex","SOLUSD",1765760014013,0.7,129.78,129.74,7.70754649]
["bitfinex","SOLUSD",1765760014219,0.7,129.78,129.74,8.42754649]
["bitfinex","SOLUSD",1765760015531,0.7,129.78,129.74,11.84954603]
["bitfinex","SOLUSD",1765760015911,8.4054631,129.78,129.74,11.84954603]
["bitfinex","SOLUSD",1765760016239,11.82746264,129.78,129.74,8.42754649]
["bitfinex","SOLUSD",1765760016429,0.7,129.77,129.74,8.42754649]
["bitfinex","SOLUSD",1765760018815,8.40594635,129.77,129.73,7.90808915]
["bitfinex","SOLUSD",1765760019147,0.7,129.77,129.74,7.70768814]
["bitfinex","SOLUSD",1765760019311,7.7055563,129.78,129.74,11.84968768]
["bitfinex","SOLUSD",1765760019641,0.7,129.77,129.74,11.84968768]
["bitfinex","SOLUSD",1765760019808,8.4055563,129.78,129.74,11.84968768]
["bitfinex","SOLUSD",1765760020231,7.7055563,129.78,129.74,11.84968768]
["bitfinex","SOLUSD",1765760020446,0.7,129.77,129.74,11.84968768]
["bitfinex","SOLUSD",1765760021454,8.40598503,129.77,129.73,12.05009973]
["bitfinex","SOLUSD",1765760021637,0.7,129.77,129.73,12.05009973]
["bitfinex","SOLUSD",1765760021943,0.7,129.77,129.74,0.72]
["bitfinex","SOLUSD",1765760022149,0.7,129.77,129.74,8.42758043]
["bitfinex","SOLUSD",1765760022539,113.84,129.79,129.75,0.72]
["bitfinex","SOLUSD",1765760022742,113.14,129.79,129.75,4.14199954]
["bitfinex","SOLUSD",1765760023054,113.84,129.79,129.74,26.97688827]
["bitfinex","SOLUSD",1765760023258,113.84,129.79,129.75,4.14199954]
["bitfinex","SOLUSD",1765760024449,113.84,129.79,129.75,11.84866889]
["bitfinex","SOLUSD",1765760024830,0.7,129.78,129.75,11.12866889]
["bitfinex","SOLUSD",1765760025031,0.7,129.78,129.74,11.84949337]
["bitfinex","SOLUSD",1765760025242,0.7,129.78,129.74,7.70749383]
["bitfinex","SOLUSD",1765760025622,0.7,129.78,129.74,11.12896771]
["bitfinex","SOLUSD",1765760025844,0.7,129.78,129.74,7.70749383]
["bitfinex","SOLUSD",1765760026045,0.7,129.78,129.74,8.42749383]
["bitfinex","SOLUSD",1765760026430,0.7,129.78,129.74,11.84896771]
["bitfinex","SOLUSD",1765760027856,8.40554468,129.78,129.74,7.70749383]
["bitfinex","SOLUSD",1765760028062,8.40554468,129.78,129.74,8.42749383]
["bitfinex","SOLUSD",1765760028248,120.8449802,129.79,129.75,4.14147388]
["bitfinex","SOLUSD",1765760028436,113.84,129.79,129.75,4.14147388]
["bitfinex","SOLUSD",1765760029334,0.7,129.78,129.75,2.90921492]
["bitfinex","SOLUSD",1765760029950,0.7,129.78,129.75,7.7070265]
["bitfinex","SOLUSD",1765760030459,8.40542204,129.78,129.74,9.89669581]
["bitfinex","SOLUSD",1765760030859,0.7,129.77,129.74,9.89669581]
["bitfinex","SOLUSD",1765760031037,0.7,129.77,129.74,10.61669581]
["bitfinex","SOLUSD",1765760034554,0.7,129.77,129.74,7.70748089]
["bitfinex","SOLUSD",1765760034735,8.40599937,129.77,129.74,7.70748089]
["bitfinex","SOLUSD",1765760035161,0.7,129.76,129.74,7.70748089]
["bitfinex","SOLUSD",1765760036461,0.7,129.76,129.73,3.10921492]
["bitfinex","SOLUSD",1765760036462,0.7,129.76,129.73,10.09727648]
["bitfinex","SOLUSD",1765760036677,8.40655561,129.76,129.73,0.2]
["bitfinex","SOLUSD",1765760037069,0.69,129.75,129.73,0.2]
["bitfinex","SOLUSD",1765760037265,7.70655561,129.76,129.73,0.2]
["bitfinex","SOLUSD",1765760037448,8.39655561,129.76,129.73,2.38921492]
["bitfinex","SOLUSD",1765760037651,8.39655561,129.76,129.73,3.08921492]
["bitfinex","SOLUSD",1765760038445,8.39655561,129.76,129.73,10.79745788]
["bitfinex","SOLUSD",1765760038650,132.40261027,129.79,129.75,2.18921492]
["bitfinex","SOLUSD",1765760038651,113.83,129.79,129.75,2.18921492]
["bitfinex","SOLUSD",1765760038854,0.69,129.78,129.75,2.88921492]
["bitfinex","SOLUSD",1765760039243,0.69,129.78,129.74,0.7]
["bitfinex","SOLUSD",1765760039444,0.69,129.78,129.74,2.88921492]
["bitfinex","SOLUSD",1765760039868,0.69,129.78,129.75,7.70712909]
["bitfinex","SOLUSD",1765760040971,113.14,129.79,129.76,0.7]
["bitfinex","SOLUSD",1765760041174,113.83,129.79,129.76,2.88921492]
["bitfinex","SOLUSD",1765760041381,113.83,129.79,129.77,2.18921492]
["bitfinex","SOLUSD",1765760041382,104.7,129.79,129.77,2.18921492]
["bitfinex","SOLUSD",1765760041543,104.7,129.79,129.77,2.88921492]
["bitfinex","SOLUSD",1765760042071,104.7,129.79,129.77,9.895013]
["bitfinex","SOLUSD",1765760042642,104.7,129.79,129.77,10.595013]
["bitfinex","SOLUSD",1765760043274,8.39178681,129.84,129.78,11.32921492]
["bitfinex","SOLUSD",1765760043455,7.70178681,129.84,129.8,2.18921492]
["bitfinex","SOLUSD",1765760043656,0.69,129.83,129.79,2.88921492]
["bitfinex","SOLUSD",1765760044175,0.69,129.83,129.79,2.18921492]
["bitfinex","SOLUSD",1765760044367,7.70178681,129.84,129.8,2.88921492]
["bitfinex","SOLUSD",1765760044571,120.841408,129.85,129.8,0.7]
["bitfinex","SOLUSD",1765760044874,0.69,129.84,129.8,2.88921492]
["bitfinex","SOLUSD",1765760045459,8.3918684,129.84,129.8,10.59325681]
["bitfinex","SOLUSD",1765760045879,0.69,129.83,129.8,10.59325681]
["bitfinex","SOLUSD",1765760046481,0.69,129.83,129.79,10.59374866]
["bitfinex","SOLUSD",1765760046654,0.69,129.83,129.8,7.70406463]
["bitfinex","SOLUSD",1765760046852,0.69,129.83,129.8,9.89327955]
["bitfinex","SOLUSD",1765760047263,7.7018684,129.84,129.8,9.89327955]
["bitfinex","SOLUSD",1765760047478,113.14,129.85,129.83,2.18921492]
["bitfinex","SOLUSD",1765760047661,0.69,129.85,129.83,2.18921492]
["bitfinex","SOLUSD",1765760048584,8.80994492,129.89,129.83,2.18921492]
["bitfinex","SOLUSD",1765760048780,8.80994492,129.89,129.84,2.88921492]
["bitfinex","SOLUSD",1765760048781,104.7,129.87,129.84,2.88921492]
["bitfinex","SOLUSD",1765760049080,0.69,129.89,129.86,2.18921492]
["bitfinex","SOLUSD",1765760049265,0.69,129.89,129.87,2.18921492]
["bitfinex","SOLUSD",1765760049663,0.69,129.91,129.88,2.18921492]
["bitfinex","SOLUSD",1765760049863,0.69,129.91,129.9,2.18921492]
["bitfinex","SOLUSD",1765760050246,0.69,129.93,129.9,2.18921492]
["bitfinex","SOLUSD",1765760050449,0.69,129.93,129.91,2.18921492]
["bitfinex","SOLUSD",1765760051469,0.69,129.93,129.9,2.18921492]
["bitfinex","SOLUSD",1765760051673,0.69,129.93,129.89,7.69864665]
["bitfinex","SOLUSD",1765760051674,8.38655979,129.93,129.89,2.18921492]
["bitfinex","SOLUSD",1765760052154,0.69,129.92,129.89,2.18921492]
["bitfinex","SOLUSD",1765760053786,8.38730361,129.92,129.88,2.18921492]
["bitfinex","SOLUSD",1765760053970,8.38730361,129.92,129.88,9.88851721]
["bitfinex","SOLUSD",1765760054171,0.69,129.91,129.87,7.69988626]
["bitfinex","SOLUSD",1765760054470,0.69,129.91,129.87,2.18921492]
["bitfinex","SOLUSD",1765760054679,0.69,129.91,129.87,9.88918807]
["bitfinex","SOLUSD",1765760055182,0.69,129.91,129.89,2.18921492]
["bitfinex","SOLUSD",1765760055384,8.44,129.94,129.9,2.18921492]
["bitfinex","SOLUSD",1765760055569,0.69,129.94,129.92,2.18921492]
["bitfinex","SOLUSD",1765760055771,0.79,129.95,129.93,2.18921492]
["bitfinex","SOLUSD",1765760056267,0.1,129.95,129.94,2.18921492]
["bitfinex","SOLUSD",1765760056460,0.69,129.94,129.9,51.31964513]
["bitfinex","SOLUSD",1765760056659,0.69,129.94,129.92,2.18921492]
["bitfinex","SOLUSD",1765760057190,0.69,129.94,129.91,2.18921492]
["bitfinex","SOLUSD",1765760057559,0.69,129.94,129.91,9.88679]
["bitfinex","SOLUSD",1765760058086,0.1,129.95,129.93,2.18921492]
["bitfinex","SOLUSD",1765760058266,0.79,129.95,129.94,2.18921492]
["bitfinex","SOLUSD",1765760058470,0.1,129.95,129.94,2.18921492]
["bitfinex","SOLUSD",1765760058791,0.1,129.95,129.94,2.88921492]
["bitfinex","SOLUSD",1765760059668,0.1,129.95,129.93,8.44]
["bitfinex","SOLUSD",1765760059878,0.1,129.95,129.93,11.32921492]
["bitfinex","SOLUSD",1765760060061,0.1,129.95,129.93,9.14]
["bitfinex","SOLUSD",1765760060380,0.1,129.95,129.94,2.18921492]
["bitfinex","SOLUSD",1765760060563,0.1,129.95,129.93,9.14]
["bitfinex","SOLUSD",1765760060764,0.1,129.95,129.94,2.18921492]
["bitfinex","SOLUSD",1765760061383,0.1,129.95,129.94,9.88507454]
["bitfinex","SOLUSD",1765760063588,0.1,129.95,129.94,7.69585962]
["bitfinex","SOLUSD",1765760063764,0.1,129.95,129.94,10.57893498]
["bitfinex","SOLUSD",1765760064787,0.1,129.95,129.94,19.3888799]
["bitfinex","SOLUSD",1765760065067,0.1,129.95,129.94,10.57893498]
["bitfinex","SOLUSD",1765760066484,0.1,129.95,129.94,19.3888799]
["bitfinex","SOLUSD",1765760067690,0.1,129.95,129.94,10.57893498]
["bitfinex","SOLUSD",1765760068033,0.1,129.97,129.96,13.0470912]
["bitfinex","SOLUSD",1765760068309,0.1,129.97,129.96,25.83324192]
["bitfinex","SOLUSD",1765760068511,0.1,129.97,129.96,26.51324192]
["bitfinex","SOLUSD",1765760069116,0.1,129.97,129.96,34.2079172]
["bitfinex","SOLUSD",1765760069408,0.1,129.97,129.96,31.34484184]
["bitfinex","SOLUSD",1765760069605,0.1,129.97,129.96,32.02484184]
["bitfinex","SOLUSD",1765760071022,0.1,129.97,129.96,31.34484184]
["bitfinex","SOLUSD",1765760072214,0.1,129.97,129.96,32.02484184]
["bitfinex","SOLUSD",1765760073118,0.1,129.97,129.96,34.2079172]
["bitfinex","SOLUSD",1765760074316,0.1,129.97,129.96,32.02484184]
["bitfinex","SOLUSD",1765760078249,0.1,129.97,129.96,29.16176648]
["bitfinex","SOLUSD",1765760078416,0.1,129.97,129.96,31.34484184]
["bitfinex","SOLUSD",1765760079746,0.1,129.97,129.96,32.02484184]
["bitfinex","SOLUSD",1765760081560,0.1,129.97,129.96,31.34484184]
["bitfinex","SOLUSD",1765760081738,0.75,129.97,129.96,20.74176648]
["bitfinex","SOLUSD",1765760082148,0.75,129.97,129.96,22.92484184]
["bitfinex","SOLUSD",1765760082949,0.75,129.97,129.96,20.74176648]
["bitfinex","SOLUSD",1765760083153,0.75,129.97,129.96,22.92484184]
["bitfinex","SOLUSD",1765760085267,0.1,129.97,129.96,22.92484184]
["bitfinex","SOLUSD",1765760085574,0.1,129.97,129.96,23.60484184]
["bitfinex","SOLUSD",1765760085870,0.1,129.97,129.96,22.92484184]
["bitfinex","SOLUSD",1765760086054,0.1,129.97,129.96,32.02484184]
["bitfinex","SOLUSD",1765760086549,0.1,129.97,129.96,31.34484184]
["bitfinex","SOLUSD",1765760086873,0.1,129.97,129.96,22.92484184]
["bitfinex","SOLUSD",1765760086874,0.75,129.97,129.96,22.92484184]
["bitfinex","SOLUSD",1765760088047,0.1,129.97,129.96,22.92484184]
["bitfinex","SOLUSD",1765760089677,0.75,129.97,129.96,22.92484184]
["bitfinex","SOLUSD",1765760089883,0.75,129.97,129.96,7.69467528]
["bitfinex","SOLUSD",1765760090760,0.1,129.97,129.96,9.87775064]
["bitfinex","SOLUSD",1765760090953,0.1,129.97,129.96,10.55775064]
["bitfinex","SOLUSD",1765760091149,0.1,129.97,129.96,9.87775064]
["bitfinex","SOLUSD",1765760091350,0.75,129.97,129.96,11.10448693]
["bitfinex","SOLUSD",1765760091848,0.75,129.97,129.96,7.69467528]
["bitfinex","SOLUSD",1765760092473,0.1,129.97,129.96,11.10448693]
["bitfinex","SOLUSD",1765760092671,0.1,129.97,129.96,11.78448693]
["bitfinex","SOLUSD",1765760093060,0.1,129.97,129.96,20.20448693]
["bitfinex","SOLUSD",1765760093463,0.1,129.97,129.96,19.52448693]
["bitfinex","SOLUSD",1765760094383,0.1,129.97,129.96,16.11467528]
["bitfinex","SOLUSD",1765760094595,0.1,129.97,129.96,19.52448693]
["bitfinex","SOLUSD",1765760094890,0.1,129.97,129.96,20.20448693]
["bitfinex","SOLUSD",1765760095461,0.1,129.97,129.96,16.79467528]
["bitfinex","SOLUSD",1765760095695,0.1,129.97,129.96,20.20448693]
["bitfinex","SOLUSD",1765760096788,0.1,129.97,129.96,19.52448693]
["bitfinex","SOLUSD",1765760097089,0.81,129.97,129.96,19.52448693]
["bitfinex","SOLUSD",1765760097592,0.1,129.97,129.96,19.52448693]
["bitfinex","SOLUSD",1765760098377,0.81,129.97,129.96,19.52448693]
["bitfinex","SOLUSD",1765760098978,0.1,129.97,129.96,19.52448693]
["bitfinex","SOLUSD",1765760100964,0.1,129.97,129.96,20.17448693]
["bitfinex","SOLUSD",1765760101462,0.1,129.97,129.96,20.74127713]
["bitfinex","SOLUSD",1765760101658,0.1,129.99,129.98,13.0470912]
["bitfinex","SOLUSD",1765760101863,0.1,129.99,129.98,25.44369305]
["bitfinex","SOLUSD",1765760102090,0.1,129.99,129.98,26.09369305]
["bitfinex","SOLUSD",1765760102568,0.1,129.99,129.98,33.78718435]
["bitfinex","SOLUSD",1765760105098,0.1,129.99,129.98,29.1605825]
["bitfinex","SOLUSD",1765760105265,0.1,129.99,129.98,33.13718435]
["bitfinex","SOLUSD",1765760105766,0.1,129.99,129.98,33.78718435]
["bitfinex","SOLUSD",1765760106300,0.1,129.99,129.98,42.59712927]
["bitfinex","SOLUSD",1765760106599,0.1,130.02,130.01,17.02369305]
["bitfinex","SOLUSD",1765760106838,0.1,130.02,130.01,26.09369305]
["bitfinex","SOLUSD",1765760106974,0.1,130.02,130.01,33.78540907]
["bitfinex","SOLUSD",1765760107404,0.1,130.04,130.01,56.09339836]
["bitfinex","SOLUSD",1765760107603,0.1,130.04,130.03,17.02369305]
["bitfinex","SOLUSD",1765760107769,0.1,130.04,130.03,25.44369305]
["bitfinex","SOLUSD",1765760107970,0.1,130.04,130.03,26.09369305]
["bitfinex","SOLUSD",1765760108610,0.1,130.04,130.03,34.90363797]
["bitfinex","SOLUSD",1765760108812,0.1,130.04,130.03,25.44369305]
["bitfinex","SOLUSD",1765760109113,0.1,130.04,130.03,29.15762415]
["bitfinex","SOLUSD",1765760109266,0.1,130.04,130.03,33.134226]
["bitfinex","SOLUSD",1765760110411,0.1,130.04,130.03,33.784226]
["bitfinex","SOLUSD",1765760110610,1e-08,130.04,130.03,42.59417092]
["bitfinex","SOLUSD",1765760110811,0.81,130.1,130.04,8.80994492]
["bitfinex","SOLUSD",1765760110981,0.1,130.1,130.09,3.97660185]
["bitfinex","SOLUSD",1765760111188,0.1,130.1,130.09,11.66358778]
["bitfinex","SOLUSD",1765760111416,0.81,130.1,130.09,11.66358778]
["bitfinex","SOLUSD",1765760111983,0.81,130.1,130.09,7.68698593]
["bitfinex","SOLUSD",1765760112184,0.81,130.1,130.09,11.66358778]
["bitfinex","SOLUSD",1765760113187,0.81,130.1,130.09,7.68698593]
["bitfinex","SOLUSD",1765760113797,0.81,130.1,130.08,13.0470912]
["bitfinex","SOLUSD",1765760113998,0.81,130.1,130.05,12.39660185]
["bitfinex","SOLUSD",1765760114394,0.81,130.1,130.08,11.66406107]
["bitfinex","SOLUSD",1765760114595,0.1,130.1,130.09,3.97660185]
["bitfinex","SOLUSD",1765760115186,0.81,130.1,130.09,3.97660185]
["bitfinex","SOLUSD",1765760115430,0.81,130.1,130.09,11.66358778]
["bitfinex","SOLUSD",1765760115922,0.81,130.1,130.08,11.66407794]
["bitfinex","SOLUSD",1765760118487,0.1,130.1,130.09,3.97660185]
["bitfinex","SOLUSD",1765760120316,0.1,130.1,130.09,11.66358778]
["bitfinex","SOLUSD",1765760120531,0.1,130.1,130.09,20.73358778]
["bitfinex","SOLUSD",1765760122318,0.1,130.1,130.09,33.78067898]
["bitfinex","SOLUSD",1765760123404,0.71,130.16,130.09,52.99814381]
["bitfinex","SOLUSD",1765760123727,0.71,130.16,130.14,3.97660185]
["bitfinex","SOLUSD",1765760123893,0.71,130.18,130.15,3.97660185]
["bitfinex","SOLUSD",1765760124105,0.71,130.18,130.16,3.97660185]
["bitfinex","SOLUSD",1765760124396,0.71,130.18,130.16,11.65932543]
["bitfinex","SOLUSD",1765760125810,0.71,130.18,130.16,3.97660185]
["bitfinex","SOLUSD",1765760126410,0.71,130.18,130.15,7.68344218]
["bitfinex","SOLUSD",1765760126742,0.71,130.18,130.15,11.66004403]
["bitfinex","SOLUSD",1765760127243,8.39171166,130.18,130.13,20.08101098]
["bitfinex","SOLUSD",1765760127425,8.39171166,130.18,130.14,11.66040466]
["bitfinex","SOLUSD",1765760127620,0.7,130.17,130.14,7.68380281]
["bitfinex","SOLUSD",1765760128744,8.38236561,130.17,130.13,16.10456811]
["bitfinex","SOLUSD",1765760129243,8.38236561,130.17,130.13,11.66116996]
["bitfinex","SOLUSD",1765760129244,0.7,130.16,130.13,11.66116996]
["bitfinex","SOLUSD",1765760129541,0.7,130.16,130.14,3.97660185]
["bitfinex","SOLUSD",1765760129717,0.7,130.16,130.13,7.68456811]
["bitfinex","SOLUSD",1765760129921,0.7,130.16,130.13,11.66116996]
["bitfinex","SOLUSD",1765760130512,0.7,130.19,130.15,3.97660185]
["bitfinex","SOLUSD",1765760130739,0.7,130.19,130.17,11.6588635]
["bitfinex","SOLUSD",1765760130943,7.67990169,130.21,130.18,3.97660185]
["bitfinex","SOLUSD",1765760130944,0.7,130.21,130.18,3.97660185]
["bitfinex","SOLUSD",1765760131158,0.7,130.22,130.2,3.97660185]
["bitfinex","SOLUSD",1765760131458,0.7,130.22,130.21,3.97660185]
["bitfinex","SOLUSD",1765760131611,0.7,130.22,130.2,3.97660185]
["bitfinex","SOLUSD",1765760132620,7.67713745,130.26,130.21,11.65650354]
["bitfinex","SOLUSD",1765760132942,0.7,130.25,130.22,3.97660185]
["bitfinex","SOLUSD",1765760133515,0.7,130.25,130.21,7.67990169]
["bitfinex","SOLUSD",1765760133516,0.7,130.25,130.21,11.65650354]
["bitfinex","SOLUSD",1765760134425,0.7,130.25,130.22,3.97660185]
["bitfinex","SOLUSD",1765760135015,0.7,130.25,130.21,7.67990169]
["bitfinex","SOLUSD",1765760135016,8.37770407,130.25,130.21,3.97660185]
["bitfinex","SOLUSD",1765760135217,12.35430592,130.25,130.2,13.0470912]
["bitfinex","SOLUSD",1765760135532,0.7,130.24,130.22,7.67897603]
["bitfinex","SOLUSD",1765760136046,0.7,130.24,130.22,11.65557788]
["bitfinex","SOLUSD",1765760136252,0.7,130.24,130.2,32.24751401]
["bitfinex","SOLUSD",1765760136553,0.7,130.24,130.21,11.65628901]
["bitfinex","SOLUSD",1765760136751,0.7,130.24,130.22,7.67927243]
["bitfinex","SOLUSD",1765760137143,0.7,130.24,130.21,7.67990169]
["bitfinex","SOLUSD",1765760137338,7.67746356,130.26,130.23,3.97660185]
["bitfinex","SOLUSD",1765760137339,0.7,130.26,130.23,3.97660185]
["bitfinex","SOLUSD",1765760137542,0.7,130.26,130.22,0.67]
["bitfinex","SOLUSD",1765760137543,0.7,130.26,130.24,3.97660185]
["bitfinex","SOLUSD",1765760138753,0.7,130.26,130.22,3.97660185]
["bitfinex","SOLUSD",1765760138965,0.7,130.26,130.21,16.09990169]
["bitfinex","SOLUSD",1765760139137,11.65414503,130.25,130.21,7.67990169]
["bitfinex","SOLUSD",1765760139449,0.7,130.24,130.21,11.65650354]
["bitfinex","SOLUSD",1765760139651,0.7,130.24,130.21,7.67990169]
["bitfinex","SOLUSD",1765760140032,0.7,130.24,130.21,11.64323069]
["bitfinex","SOLUSD",1765760141253,0.7,130.24,130.21,7.67990169]
["bitfinex","SOLUSD",1765760143749,0.211955,130.27,130.22,3.963329]
["bitfinex","SOLUSD",1765760143949,0.7,130.26,130.23,3.963329]
["bitfinex","SOLUSD",1765760144153,0.7,130.26,130.22,3.963329]
["bitfinex","SOLUSD",1765760144524,0.7,130.26,130.23,3.963329]
["bitfinex","SOLUSD",1765760144962,0.7,130.26,130.21,27.54965593]
["bitfinex","SOLUSD",1765760145167,0.7,130.26,130.23,3.963329]
["bitfinex","SOLUSD",1765760145338,0.7,130.26,130.24,3.963329]
["bitfinex","SOLUSD",1765760145521,0.7,130.26,130.24,11.64088789]
["bitfinex","SOLUSD",1765760146056,0.7,130.26,130.23,3.963329]
["bitfinex","SOLUSD",1765760146424,0.7,130.26,130.23,11.64182278]
["bitfinex","SOLUSD",1765760147255,0.7,130.26,130.22,11.64264026]
["bitfinex","SOLUSD",1765760147256,8.37717284,130.26,130.22,11.64264026]
["bitfinex","SOLUSD",1765760147462,12.34050184,130.26,130.21,11.64300655]
["bitfinex","SOLUSD",1765760147626,0.7,130.25,130.21,11.64300655]
["bitfinex","SOLUSD",1765760149166,0.7,130.25,130.2,48.34439126]
["bitfinex","SOLUSD",1765760149167,0.7,130.25,130.22,11.64232317]
["bitfinex","SOLUSD",1765760149462,0.7,130.25,130.22,7.67899417]
["bitfinex","SOLUSD",1765760150764,0.7,130.25,130.21,7.67990169]
["bitfinex","SOLUSD",1765760150954,0.7,130.25,130.21,12.31323069]
["bitfinex","SOLUSD",1765760151536,0.7,130.25,130.22,3.963329]
["bitfinex","SOLUSD",1765760151768,0.7,130.25,130.22,11.64225151]
["bitfinex","SOLUSD",1765760152370,4.663329,130.25,130.22,7.6792051]
["bitfinex","SOLUSD",1765760152536,0.7,130.25,130.22,11.6425341]
["bitfinex","SOLUSD",1765760152865,0.7,130.24,130.2,8.42]
["bitfinex","SOLUSD",1765760153042,0.7,130.24,130.21,11.64273165]
["bitfinex","SOLUSD",1765760153248,0.7,130.24,130.22,11.6423676]
["bitfinex","SOLUSD",1765760153562,0.7,130.24,130.22,10.21481458]
["bitfinex","SOLUSD",1765760154829,0.7,130.24,130.2,38.04412886]
["bitfinex","SOLUSD",1765760155031,0.7,130.24,130.21,10.21566303]
["bitfinex","SOLUSD",1765760155251,0.7,130.24,130.22,7.67909143]
["bitfinex","SOLUSD",1765760155475,0.7,130.24,130.22,10.21486741]
["bitfinex","SOLUSD",1765760156366,0.7,130.24,130.22,7.67909143]
["bitfinex","SOLUSD",1765760156562,0.7,130.24,130.22,10.21486741]
["bitfinex","SOLUSD",1765760156960,0.7,130.24,130.22,7.67909143]
["bitfinex","SOLUSD",1765760158347,0.7,130.24,130.21,10.21544598]
["bitfinex","SOLUSD",1765760158864,10.91392582,130.24,130.19,7.68089228]
["bitfinex","SOLUSD",1765760159060,2.53577598,130.22,130.18,7.68162091]
["bitfinex","SOLUSD",1765760159400,12.0257209,130.23,130.18,7.68162091]
["bitfinex","SOLUSD",1765760159565,0.68,130.22,130.18,7.68162091]
["bitfinex","SOLUSD",1765760160068,8.35943677,130.22,130.18,7.68162091]
["bitfinex","SOLUSD",1765760160276,0.68,130.21,130.18,7.68162091]
["bitfinex","SOLUSD",1765760160579,0.68,130.21,130.17,10.21783638]
["bitfinex","SOLUSD",1765760160758,3.21577598,130.21,130.15,15.58286718]
["bitfinex","SOLUSD",1765760161274,0.68,130.21,130.18,2.53577598]
["bitfinex","SOLUSD",1765760161648,0.68,130.21,130.19,2.53577598]
["bitfinex","SOLUSD",1765760162257,0.68,130.21,130.19,10.21674342]
["bitfinex","SOLUSD",1765760162670,0.68,130.21,130.19,7.68096744]
["bitfinex","SOLUSD",1765760163203,0.68,130.26,130.2,27.17864316]
["bitfinex","SOLUSD",1765760163501,79.00986139,130.35,130.25,5.07155196]
["bitfinex","SOLUSD",1765760163502,0.68,130.34,130.25,5.07155196]
["bitfinex","SOLUSD",1765760163671,0.68,130.34,130.31,2.53577598]
["bitfinex","SOLUSD",1765760164281,0.68,130.34,130.32,2.53577598]
["bitfinex","SOLUSD",1765760164802,0.68,130.34,130.31,10.20937387]
["bitfinex","SOLUSD",1765760165482,8.35243803,130.34,130.3,26.53647271]
["bitfinex","SOLUSD",1765760165667,0.68,130.34,130.3,26.53647271]
["bitfinex","SOLUSD",1765760165866,0.68,130.33,130.3,26.53647271]
["bitfinex","SOLUSD",1765760166971,8.35123756,130.36,130.32,5.81492842]
["bitfinex","SOLUSD",1765760167179,0.68,130.39,130.32,8.4]
["bitfinex","SOLUSD",1765760167369,0.68,130.39,130.36,5.81492842]
["bitfinex","SOLUSD",1765760167701,0.68,130.39,130.33,0.66]
["bitfinex","SOLUSD",1765760167702,0.1,130.4,130.35,21.4470912]
["bitfinex","SOLUSD",1765760167900,0.1,130.4,130.33,8.4]
["bitfinex","SOLUSD",1765760167901,0.68,130.38,130.33,8.4]
["bitfinex","SOLUSD",1765760168213,0.68,130.38,130.34,5.81492842]
["bitfinex","SOLUSD",1765760169266,8.35034782,130.38,130.33,21.4470912]
["bitfinex","SOLUSD",1765760169564,5.81492842,130.37,130.31,18.86201962]
["bitfinex","SOLUSD",1765760169763,6.49492842,130.37,130.31,26.53592529]
["bitfinex","SOLUSD",1765760169963,6.49492842,130.36,130.31,18.86201962]
["bitfinex","SOLUSD",1765760170164,0.68,130.36,130.31,13.0470912]
["bitfinex","SOLUSD",1765760170385,8.35198657,130.35,130.31,18.86201962]
["bitfinex","SOLUSD",1765760170789,8.35198657,130.35,130.3,16.73447009]
["bitfinex","SOLUSD",1765760170790,0.68,130.34,130.3,14.21492842]
["bitfinex","SOLUSD",1765760170988,5.81492842,130.33,130.27,5.81492842]
["bitfinex","SOLUSD",1765760171297,5.81492842,130.33,130.27,8.4]
["bitfinex","SOLUSD",1765760171516,0.68,130.32,130.27,14.21492842]
["bitfinex","SOLUSD",1765760171869,0.68,130.32,130.28,5.81492842]
["bitfinex","SOLUSD",1765760172796,8.35398179,130.32,130.28,5.81492842]
["bitfinex","SOLUSD",1765760173001,8.35398179,130.32,130.27,22.55101354]
["bitfinex","SOLUSD",1765760173186,8.35398179,130.32,130.27,9.06]
["bitfinex","SOLUSD",1765760173187,0.68,130.31,130.27,9.06]
["bitfinex","SOLUSD",1765760173393,0.68,130.31,130.27,22.55119456]
["bitfinex","SOLUSD",1765760174686,0.68,130.31,130.27,14.87492842]
["bitfinex","SOLUSD",1765760174876,8.35428961,130.31,130.27,14.87492842]
["bitfinex","SOLUSD",1765760175193,8.35428961,130.31,130.27,22.55122816]
["bitfinex","SOLUSD",1765760176973,8.35428961,130.31,130.27,14.87492842]
["bitfinex","SOLUSD",1765760177201,0.68,130.3,130.27,14.21492842]
["bitfinex","SOLUSD",1765760177590,0.68,130.3,130.27,8.4]
["bitfinex","SOLUSD",1765760177796,0.68,130.3,130.26,13.4917393]
["bitfinex","SOLUSD",1765760177969,0.68,130.3,130.25,15.35079611]
["bitfinex","SOLUSD",1765760178174,0.68,130.3,130.27,5.81762112]
["bitfinex","SOLUSD",1765760178687,8.35356,130.32,130.28,5.81762112]
["bitfinex","SOLUSD",1765760178895,8.35356,130.32,130.27,14.15392967]
["bitfinex","SOLUSD",1765760179192,0.68,130.31,130.27,14.15392967]
["bitfinex","SOLUSD",1765760179371,0.68,130.31,130.27,7.67628165]
["bitfinex","SOLUSD",1765760179567,0.68,130.31,130.25,14.87762112]
["bitfinex","SOLUSD",1765760179568,6.49762112,130.31,130.25,14.87762112]
["bitfinex","SOLUSD",1765760179882,5.81762112,130.29,130.24,27.26471232]
["bitfinex","SOLUSD",1765760180394,0.68,130.28,130.24,27.92471232]
["bitfinex","SOLUSD",1765760180797,0.68,130.28,130.25,7.6774659]
["bitfinex","SOLUSD",1765760183396,0.68,130.28,130.24,29.78507302]
["bitfinex","SOLUSD",1765760183695,8.35586401,130.28,130.24,16.07798182]
["bitfinex","SOLUSD",1765760184082,0.68,130.28,130.24,22.55560294]
["bitfinex","SOLUSD",1765760184278,0.68,130.27,130.24,16.73798182]
["bitfinex","SOLUSD",1765760184496,0.68,130.28,130.24,22.55560294]
["bitfinex","SOLUSD",1765760185394,0.68,130.28,130.24,19.27310854]
["bitfinex","SOLUSD",1765760186694,0.68,130.28,130.24,18.61310854]
["bitfinex","SOLUSD",1765760186905,10.20991009,130.3,130.25,3.21512672]
["bitfinex","SOLUSD",1765760186906,8.34478337,130.3,130.25,3.21512672]
["bitfinex","SOLUSD",1765760187598,0.66,130.29,130.26,3.21512672]
["bitfinex","SOLUSD",1765760187973,0.66,130.29,130.26,2.53512672]
["bitfinex","SOLUSD",1765760189803,0.66,130.29,130.26,0.72]
["bitfinex","SOLUSD",1765760190096,0.66,130.29,130.26,8.39691438]
["bitfinex","SOLUSD",1765760190573,0.66,130.29,130.26,7.67691438]
["bitfinex","SOLUSD",1765760190774,0.66,130.29,130.25,10.9326699]
["bitfinex","SOLUSD",1765760192907,8.33525374,130.29,130.25,10.2126699]
["bitfinex","SOLUSD",1765760193107,8.33525374,130.29,130.25,10.9326699]
["bitfinex","SOLUSD",1765760194813,8.33525374,130.29,130.25,8.39754318]
["bitfinex","SOLUSD",1765760196789,8.33525374,130.29,130.26,0.72]
["bitfinex","SOLUSD",1765760199113,123.88434455,130.32,130.26,8.39681158]
["bitfinex","SOLUSD",1765760199433,0.66,130.34,130.3,2.53512672]
["bitfinex","SOLUSD",1765760199605,0.66,130.34,130.28,2.53512672]
["bitfinex","SOLUSD",1765760199802,3.19512672,130.34,130.28,3.25512672]
["bitfinex","SOLUSD",1765760200007,2.53512672,130.33,130.28,0.72]
["bitfinex","SOLUSD",1765760200197,3.19512672,130.33,130.28,0.72]
["bitfinex","SOLUSD",1765760200397,0.66,130.32,130.28,0.72]
["bitfinex","SOLUSD",1765760201007,0.66,130.32,130.29,10.21031284]
["bitfinex","SOLUSD",1765760201204,0.66,130.34,130.29,10.21031284]
["bitfinex","SOLUSD",1765760201517,0.66,130.34,130.3,10.93512672]
["bitfinex","SOLUSD",1765760201714,0.66,130.34,130.3,11.65512672]
["bitfinex","SOLUSD",1765760201889,0.66,130.34,130.3,8.4]
["bitfinex","SOLUSD",1765760202786,0.66,130.34,130.3,9.12]
["bitfinex","SOLUSD",1765760203014,0.66,130.34,130.3,16.794017]
["bitfinex","SOLUSD",1765760203918,8.33225106,130.34,130.3,16.794017]
["bitfinex","SOLUSD",1765760204216,8.33225106,130.34,130.3,16.07453512]
["bitfinex","SOLUSD",1765760204512,0.66,130.33,130.3,16.07453512]
["bitfinex","SOLUSD",1765760204699,0.66,130.33,130.29,10.93009045]
["bitfinex","SOLUSD",1765760205006,0.66,130.33,130.29,19.33009045]
["bitfinex","SOLUSD",1765760205622,10.86840448,130.33,130.29,8.4]
["bitfinex","SOLUSD",1765760205800,2.53512672,130.31,130.26,7.67684516]
["bitfinex","SOLUSD",1765760205996,27.51535402,130.33,130.26,7.67684516]
["bitfinex","SOLUSD",1765760205997,0.66,130.32,130.26,7.67684516]
["bitfinex","SOLUSD",1765760206196,0.66,130.32,130.27,10.21147164]
["bitfinex","SOLUSD",1765760206722,3.19512672,130.32,130.27,10.93147164]
["bitfinex","SOLUSD",1765760207108,0.66,130.31,130.27,10.93147164]
["bitfinex","SOLUSD",1765760208008,8.33411771,130.31,130.27,10.93147164]
["bitfinex","SOLUSD",1765760208521,0.66,130.3,130.27,10.93147164]
["bitfinex","SOLUSD",1765760209324,0.66,130.33,130.28,3.25512672]
["bitfinex","SOLUSD",1765760209619,0.66,130.33,130.29,2.53512672]
["bitfinex","SOLUSD",1765760209820,0.66,130.33,130.29,3.25512672]
["bitfinex","SOLUSD",1765760210201,0.66,130.33,130.29,10.92977847]
["bitfinex","SOLUSD",1765760210930,0.66,130.35,130.32,2.53512672]
["bitfinex","SOLUSD",1765760211109,0.66,130.36,130.33,2.53512672]
["bitfinex","SOLUSD",1765760211500,0.66,130.36,130.32,2.53512672]
["bitfinex","SOLUSD",1765760211701,0.66,130.36,130.31,9.12]
["bitfinex","SOLUSD",1765760211900,0.66,130.36,130.31,11.65512672]
["bitfinex","SOLUSD",1765760212224,8.33116433,130.36,130.32,7.67341927]
["bitfinex","SOLUSD",1765760212736,0.66,130.35,130.31,19.32893535]
["bitfinex","SOLUSD",1765760213533,0.66,130.35,130.31,20.75055659]
["bitfinex","SOLUSD",1765760213901,0.66,130.35,130.32,3.95674796]
["bitfinex","SOLUSD",1765760214108,0.66,130.35,130.32,4.67674796]
["bitfinex","SOLUSD",1765760214704,0.66,130.35,130.32,3.95674796]
["bitfinex","SOLUSD",1765760215404,8.33172427,130.35,130.31,16.07380863]
["bitfinex","SOLUSD",1765760215709,8.33172427,130.35,130.29,19.18740018]
["bitfinex","SOLUSD",1765760215710,3.95798787,130.34,130.29,8.4]
["bitfinex","SOLUSD",1765760216030,12.2906099,130.34,130.29,20.03276817]
["bitfinex","SOLUSD",1765760216206,0.66,130.33,130.29,20.75276817]
["bitfinex","SOLUSD",1765760216404,0.66,130.33,130.3,3.95798787]
["bitfinex","SOLUSD",1765760216621,0.68,130.33,130.3,4.64798787]
["bitfinex","SOLUSD",1765760217829,0.68,130.33,130.3,12.32207922]
["bitfinex","SOLUSD",1765760219630,0.68,130.33,130.3,11.63207922]
["bitfinex","SOLUSD",1765760220926,12.3109425,130.33,130.29,16.07509253]
["bitfinex","SOLUSD",1765760221229,12.3109425,130.33,130.27,19.88022296]
["bitfinex","SOLUSD",1765760221230,3.95798787,130.32,130.26,13.0470912]
["bitfinex","SOLUSD",1765760221426,0.68,130.32,130.26,17.00507907]
["bitfinex","SOLUSD",1765760221736,0.68,130.32,130.24,38.48975564]
["bitfinex","SOLUSD",1765760221737,3.95798787,130.3,130.24,3.95798787]
["bitfinex","SOLUSD",1765760221904,3.95798787,130.29,130.24,3.95798787]
["bitfinex","SOLUSD",1765760222230,0.68,130.28,130.24,4.64798787]
["bitfinex","SOLUSD",1765760222410,0.68,130.28,130.25,3.95798787]
["bitfinex","SOLUSD",1765760222611,0.68,130.28,130.24,4.64798787]
["bitfinex","SOLUSD",1765760222826,8.4,130.32,130.26,3.95798787]
["bitfinex","SOLUSD",1765760223136,8.4,130.32,130.28,3.95798787]
["bitfinex","SOLUSD",1765760223335,0.68,130.33,130.29,3.95798787]
["bitfinex","SOLUSD",1765760223635,0.68,130.33,130.26,8.4]
["bitfinex","SOLUSD",1765760223819,0.68,130.33,130.29,3.95798787]
["bitfinex","SOLUSD",1765760224023,16.75173812,130.35,130.3,3.95798787]
["bitfinex","SOLUSD",1765760224325,0.68,130.34,130.3,3.95798787]
["bitfinex","SOLUSD",1765760224535,0.68,130.34,130.3,0.69]
["bitfinex","SOLUSD",1765760224721,0.68,130.34,130.3,4.64798787]
["bitfinex","SOLUSD",1765760225337,0.68,130.34,130.31,7.67400813]
["bitfinex","SOLUSD",1765760225642,0.68,130.34,130.3,7.67437007]
["bitfinex","SOLUSD",1765760225839,0.68,130.34,130.3,11.63235794]
["bitfinex","SOLUSD",1765760226140,8.35239089,130.34,130.3,12.32235794]
["bitfinex","SOLUSD",1765760227716,8.35239089,130.34,130.3,7.67437007]
["bitfinex","SOLUSD",1765760227925,0.68,130.33,130.3,7.67437007]
["bitfinex","SOLUSD",1765760228929,3.95798787,130.34,130.3,7.67437007]
["bitfinex","SOLUSD",1765760229238,3.95798787,130.35,130.3,7.67437007]
["bitfinex","SOLUSD",1765760230213,121.90994492,130.37,130.29,16.07499656]
["bitfinex","SOLUSD",1765760230214,3.95798787,130.33,130.29,16.07499656]
["bitfinex","SOLUSD",1765760230957,4.63798787,130.33,130.29,8.4]
["bitfinex","SOLUSD",1765760231454,0.68,130.32,130.29,8.4]
["bitfinex","SOLUSD",1765760231630,0.68,130.32,130.28,7.67557336]
["bitfinex","SOLUSD",1765760231829,0.68,130.32,130.28,16.07557336]
["bitfinex","SOLUSD",1765760232844,8.35360436,130.32,130.28,16.07557336]
["bitfinex","SOLUSD",1765760235468,3.95798787,130.33,130.28,8.4]
["bitfinex","SOLUSD",1765760235635,3.95798787,130.32,130.28,16.0757244]
["bitfinex","SOLUSD",1765760236840,11.63041265,130.34,130.29,3.95798787]
["bitfinex","SOLUSD",1765760237068,11.63041265,130.34,130.28,35.26516253]
["bitfinex","SOLUSD",1765760237069,11.63041265,130.34,130.28,39.2231504]
["bitfinex","SOLUSD",1765760237433,0.68,130.35,130.28,39.2231504]
["bitfinex","SOLUSD",1765760237434,12.30982272,130.35,130.29,3.95798787]
["bitfinex","SOLUSD",1765760237675,12.30982272,130.35,130.3,3.95798787]
["bitfinex","SOLUSD",1765760237831,12.30982272,130.35,130.28,35.95516253]
["bitfinex","SOLUSD",1765760238028,3.95798787,130.33,130.28,35.26516253]
["bitfinex","SOLUSD",1765760238570,3.95798787,130.33,130.28,39.2231504]
["bitfinex","SOLUSD",1765760238745,4.63798787,130.33,130.28,39.2231504]
["bitfinex","SOLUSD",1765760239551,11.62986194,130.35,130.29,4.64798787]
["bitfinex","SOLUSD",1765760239736,3.95798787,130.34,130.29,0.69]
["bitfinex","SOLUSD",1765760240239,11.62986194,130.35,130.29,4.64798787]
["bitfinex","SOLUSD",1765760240440,3.95798787,130.34,130.29,4.64798787]
["bitfinex","SOLUSD",1765760240654,3.95798787,130.34,130.3,7.67459708]
["bitfinex","SOLUSD",1765760242047,11.63035934,130.34,130.3,7.67459708]
["bitfinex","SOLUSD",1765760242872,12.31035934,130.34,130.3,7.67459708]
["bitfinex","SOLUSD",1765760243646,12.31035934,130.34,130.29,7.67476608]
["bitfinex","SOLUSD",1765760243647,11.63035934,130.34,130.29,7.67476608]
["bitfinex","SOLUSD",1765760243849,0.68,130.33,130.29,8.36476608]
["bitfinex","SOLUSD",1765760245257,8.35285192,130.33,130.29,8.36476608]
["bitfinex","SOLUSD",1765760245962,0.68,130.32,130.28,8.4]
["bitfinex","SOLUSD",1765760246264,0.68,130.32,130.28,16.76536213]
["bitfinex","SOLUSD",1765760247164,8.35350743,130.32,130.28,16.76536213]
["bitfinex","SOLUSD",1765760247363,3.95798787,130.31,130.28,8.4]
["bitfinex","SOLUSD",1765760247537,4.62798787,130.31,130.28,8.4]
["bitfinex","SOLUSD",1765760247860,0.67,130.3,130.26,29.12402832]
["bitfinex","SOLUSD",1765760248062,3.95798787,130.32,130.27,0.66]
["bitfinex","SOLUSD",1765760248234,12.30096395,130.33,130.27,4.61798787]
["bitfinex","SOLUSD",1765760248648,3.95798787,130.32,130.27,0.66]
["bitfinex","SOLUSD",1765760248852,3.95798787,130.32,130.27,8.3361838]
["bitfinex","SOLUSD",1765760248853,4.62798787,130.32,130.27,8.3361838]
["bitfinex","SOLUSD",1765760249044,12.30214092,130.31,130.27,8.3361838]
["bitfinex","SOLUSD",1765760249451,0.67,130.3,130.27,7.6761838]
["bitfinex","SOLUSD",1765760251940,3.95798787,130.29,130.26,8.4]
["bitfinex","SOLUSD",1765760252159,3.95798787,130.28,130.26,8.4]
["bitfinex","SOLUSD",1765760252377,3.95798787,130.27,130.23,7.6783098]
["bitfinex","SOLUSD",1765760252541,4.63798787,130.27,130.24,8.4]
["bitfinex","SOLUSD",1765760253045,0.68,130.26,130.24,8.4]
["bitfinex","SOLUSD",1765760253762,0.68,130.26,130.22,8.39891185]
["bitfinex","SOLUSD",1765760253763,4.63798787,130.26,130.22,16.79891185]
["bitfinex","SOLUSD",1765760253937,4.63798787,130.25,130.22,8.4]
["bitfinex","SOLUSD",1765760254340,0.68,130.24,130.22,8.4]
["bitfinex","SOLUSD",1765760255059,0.68,130.24,130.2,7.6802946]
["bitfinex","SOLUSD",1765760255060,4.63798787,130.24,130.2,7.6802946]
["bitfinex","SOLUSD",1765760255362,4.63798787,130.24,130.2,16.8002946]
["bitfinex","SOLUSD",1765760255861,4.63798787,130.24,130.2,16.0802946]
["bitfinex","SOLUSD",1765760256168,4.64415352,130.24,130.2,16.8002946]
["bitfinex","SOLUSD",1765760256348,3.96415352,130.24,130.2,16.8002946]
["bitfinex","SOLUSD",1765760256557,4.64415352,130.24,130.2,16.8002946]
["bitfinex","SOLUSD",1765760256949,3.96415352,130.21,130.16,23.26996724]
["bitfinex","SOLUSD",1765760257142,3.96415352,130.22,130.18,7.68162862]
["bitfinex","SOLUSD",1765760257358,0.68,130.23,130.19,7.68084684]
["bitfinex","SOLUSD",1765760257359,4.64415352,130.23,130.19,7.68084684]
["bitfinex","SOLUSD",1765760257562,3.96415352,130.21,130.18,7.6815213]
["bitfinex","SOLUSD",1765760257953,4.64415352,130.21,130.18,8.4015213]
["bitfinex","SOLUSD",1765760258246,0.68,130.24,130.19,0.72]
["bitfinex","SOLUSD",1765760258464,4.64415352,130.25,130.2,8.4]
["bitfinex","SOLUSD",1765760258653,0.68,130.24,130.2,8.4]
["bitfinex","SOLUSD",1765760258849,17.20994492,130.28,130.21,0.72]
["bitfinex","SOLUSD",1765760258850,7.67636447,130.27,130.21,0.72]
["bitfinex","SOLUSD",1765760259171,3.96415352,130.25,130.21,0.72]
["bitfinex","SOLUSD",1765760259369,4.64415352,130.25,130.21,0.72]
["bitfinex","SOLUSD",1765760259574,3.96415352,130.26,130.21,4.68415352]
["bitfinex","SOLUSD",1765760259875,12.32051799,130.27,130.21,4.68415352]
["bitfinex","SOLUSD",1765760260178,12.32051799,130.27,130.22,8.39931193]
["bitfinex","SOLUSD",1765760260669,3.96415352,130.25,130.21,7.67989349]
["bitfinex","SOLUSD",1765760261068,0.68,130.24,130.21,8.39989349]
["bitfinex","SOLUSD",1765760261667,3.96415352,130.25,130.21,7.67989349]
["bitfinex","SOLUSD",1765760261668,12.32173358,130.25,130.21,7.67989349]
["bitfinex","SOLUSD",1765760261874,12.32173358,130.25,130.21,8.39989349]
["bitfinex","SOLUSD",1765760262442,12.32173358,130.25,130.21,7.67989349]
["bitfinex","SOLUSD",1765760262670,12.32173358,130.25,130.22,0.72]
["bitfinex","SOLUSD",1765760263072,0.68,130.24,130.21,8.39989349]
["bitfinex","SOLUSD",1765760264068,8.3581984,130.24,130.21,0.72]
["bitfinex","SOLUSD",1765760265374,0.68,130.24,130.21,8.39985875]
["bitfinex","SOLUSD",1765760265785,11.64184245,130.25,130.22,0.72]
["bitfinex","SOLUSD",1765760265952,0.68,130.26,130.22,0.72]
["bitfinex","SOLUSD",1765760266156,3.96415352,130.26,130.22,8.39883541]
["bitfinex","SOLUSD",1765760266370,8.35647893,130.27,130.22,12.36298893]
["bitfinex","SOLUSD",1765760266371,12.32063245,130.27,130.22,12.36298893]
["bitfinex","SOLUSD",1765760266578,0.68,130.26,130.23,0.72]
["bitfinex","SOLUSD",1765760267065,12.32063245,130.27,130.23,9.12]
["bitfinex","SOLUSD",1765760267269,0.68,130.26,130.23,16.79862966]
["bitfinex","SOLUSD",1765760267770,4.64415352,130.27,130.24,0.72]
["bitfinex","SOLUSD",1765760267944,12.31994686,130.28,130.24,0.72]
["bitfinex","SOLUSD",1765760268371,3.96415352,130.3,130.24,4.68415352]
["bitfinex","SOLUSD",1765760268582,4.64415352,130.3,130.25,3.96415352]
["bitfinex","SOLUSD",1765760268895,4.64415352,130.3,130.26,8.4]
["bitfinex","SOLUSD",1765760269095,0.68,130.29,130.26,9.12]
["bitfinex","SOLUSD",1765760269595,11.63890396,130.3,130.27,0.72]
["bitfinex","SOLUSD",1765760269801,12.31890396,130.3,130.27,0.72]
["bitfinex","SOLUSD",1765760271888,8.35475044,130.3,130.27,0.72]
["bitfinex","SOLUSD",1765760272073,12.31890396,130.3,130.27,0.72]
["bitfinex","SOLUSD",1765760272584,11.63890396,130.3,130.26,16.07690327]
["bitfinex","SOLUSD",1765760272901,0.68,130.29,130.26,16.79690327]
["bitfinex","SOLUSD",1765760275106,12.31890396,130.3,130.27,0.72]
["bitfinex","SOLUSD",1765760275405,10.88963876,130.3,130.27,0.72]
["bitfinex","SOLUSD",1765760276200,8.35475044,130.3,130.27,0.72]
["bitfinex","SOLUSD",1765760281007,0.69,130.29,130.26,8.4]
["bitfinex","SOLUSD",1765760281708,0.69,130.29,130.26,9.11]
["bitfinex","SOLUSD",1765760282023,0.69,130.29,130.26,8.4]
["bitfinex","SOLUSD",1765760282212,2.53488832,130.27,130.22,0.71]
["bitfinex","SOLUSD",1765760282413,2.53488832,130.25,130.2,23.77007148]
["bitfinex","SOLUSD",1765760282625,2.53488832,130.25,130.2,42.38541189]
["bitfinex","SOLUSD",1765760282825,0.69,130.24,130.21,8.38985548]
["bitfinex","SOLUSD",1765760282997,2.53488832,130.25,130.21,8.38985548]
["bitfinex","SOLUSD",1765760282998,10.90211951,130.26,130.21,10.9247438]
["bitfinex","SOLUSD",1765760283183,10.90211951,130.26,130.22,0.71]
["bitfinex","SOLUSD",1765760284193,8.3676445,130.25,130.22,0.71]
["bitfinex","SOLUSD",1765760288797,8.3676445,130.25,130.21,7.67985548]
["bitfinex","SOLUSD",1765760288798,0.69,130.24,130.21,10.2147438]
["bitfinex","SOLUSD",1765760289006,0.69,130.24,130.22,0.71]
["bitfinex","SOLUSD",1765760289205,7.67695378,130.26,130.22,0.71]
["bitfinex","SOLUSD",1765760289401,0.69,130.25,130.22,0.71]
["bitfinex","SOLUSD",1765760290010,8.36766177,130.25,130.22,0.71]
["bitfinex","SOLUSD",1765760291221,7.67766177,130.25,130.22,0.71]
["bitfinex","SOLUSD",1765760291389,0.69,130.24,130.21,0.71]
["bitfinex","SOLUSD",1765760292703,7.67766177,130.25,130.21,8.38983339]
["bitfinex","SOLUSD",1765760292906,24.67197952,130.27,130.22,2.53488832]
["bitfinex","SOLUSD",1765760293202,24.67197952,130.27,130.22,3.24488832]
["bitfinex","SOLUSD",1765760293397,24.67197952,130.27,130.23,0.71]
["bitfinex","SOLUSD",1765760293398,0.69,130.26,130.23,0.71]
["bitfinex","SOLUSD",1765760293817,0.69,130.26,130.21,10.92472171]
["bitfinex","SOLUSD",1765760294006,3.22488832,130.26,130.21,10.92472171]
["bitfinex","SOLUSD",1765760294208,7.67754318,130.25,130.21,10.92472171]
["bitfinex","SOLUSD",1765760294410,8.36754318,130.25,130.21,10.21472171]
["bitfinex","SOLUSD",1765760294610,8.36754318,130.25,130.22,0.71]
["bitfinex","SOLUSD",1765760295109,0.69,130.25,130.22,0.71]
["bitfinex","SOLUSD",1765760295520,0.69,130.25,130.2,23.05829906]
["bitfinex","SOLUSD",1765760295704,2.53654399,130.24,130.21,0.71]
["bitfinex","SOLUSD",1765760295906,0.69,130.25,130.21,0.71]
["bitfinex","SOLUSD",1765760296525,10.90464793,130.25,130.21,0.71]
["bitfinex","SOLUSD",1765760296702,8.36810394,130.25,130.21,10.92628805]
["bitfinex","SOLUSD",1765760297223,8.36810394,130.25,130.22,0.71]
["bitfinex","SOLUSD",1765760298297,7.67718991,130.26,130.22,10.92581868]
["bitfinex","SOLUSD",1765760298520,8.36718991,130.26,130.22,10.92581868]
["bitfinex","SOLUSD",1765760298695,8.36718991,130.26,130.23,0.71]
["bitfinex","SOLUSD",1765760298899,0.69,130.3,130.25,2.53654399]
["bitfinex","SOLUSD",1765760299099,0.69,130.3,130.24,8.4]
["bitfinex","SOLUSD",1765760299100,0.69,130.3,130.27,2.53654399]
["bitfinex","SOLUSD",1765760299299,0.69,130.3,130.27,3.24654399]
["bitfinex","SOLUSD",1765760299803,7.67341927,130.32,130.29,2.53654399]
["bitfinex","SOLUSD",1765760300019,8.36341927,130.32,130.3,2.53654399]
["bitfinex","SOLUSD",1765760300822,7.67341927,130.32,130.28,8.38550355]
["bitfinex","SOLUSD",1765760301006,7.67341927,130.32,130.29,2.53654399]
["bitfinex","SOLUSD",1765760301206,0.69,130.31,130.29,2.53654399]
["bitfinex","SOLUSD",1765760303332,0.69,130.31,130.28,8.38550355]
["bitfinex","SOLUSD",1765760303333,0.69,130.31,130.28,10.92204754]
["bitfinex","SOLUSD",1765760304010,0.69,130.31,130.28,8.38550355]
["bitfinex","SOLUSD",1765760304223,8.36415795,130.31,130.26,7.67341927]
["bitfinex","SOLUSD",1765760304427,3.22654399,130.3,130.25,19.32397712]
["bitfinex","SOLUSD",1765760304933,0.69,130.29,130.25,19.32397712]
["bitfinex","SOLUSD",1765760305320,8.3652265,130.29,130.25,19.32397712]
["bitfinex","SOLUSD",1765760307636,8.3652265,130.29,130.26,2.53654399]
["bitfinex","SOLUSD",1765760307828,0.68,130.29,130.26,2.53654399]
["bitfinex","SOLUSD",1765760308013,0.68,130.29,130.25,19.32397712]
["bitfinex","SOLUSD",1765760308212,0.68,130.29,130.25,16.78743313]
["bitfinex","SOLUSD",1765760308424,0.68,130.29,130.25,19.32397712]
["bitfinex","SOLUSD",1765760309137,0.68,130.29,130.26,3.23654399]
["bitfinex","SOLUSD",1765760310735,0.68,130.32,130.27,3.23654399]
["bitfinex","SOLUSD",1765760310916,0.68,130.32,130.29,2.53654399]
["bitfinex","SOLUSD",1765760311112,8.35344282,130.32,130.28,8.4]
["bitfinex","SOLUSD",1765760311329,2.53654399,130.31,130.28,8.4]
["bitfinex","SOLUSD",1765760311514,0.68,130.31,130.28,8.4]
["bitfinex","SOLUSD",1765760311711,0.68,130.3,130.28,8.4]
["bitfinex","SOLUSD",1765760313643,8.35431898,130.31,130.28,11.63654399]
["bitfinex","SOLUSD",1765760314111,0.68,130.33,130.29,3.23654399]
["bitfinex","SOLUSD",1765760314317,0.68,130.32,130.29,3.23654399]
["bitfinex","SOLUSD",1765760314537,0.68,130.32,130.28,19.31229984]
["bitfinex","SOLUSD",1765760315038,0.68,130.32,130.29,2.53654399]
["bitfinex","SOLUSD",1765760315413,0.68,130.32,130.28,16.77575585]
["bitfinex","SOLUSD",1765760315710,10.89021335,130.32,130.28,8.4]
["bitfinex","SOLUSD",1765760315914,8.35366936,130.32,130.28,11.63654399]
["bitfinex","SOLUSD",1765760316153,0.68,130.31,130.28,11.63654399]
["bitfinex","SOLUSD",1765760316321,0.68,130.31,130.28,3.23654399]
["bitfinex","SOLUSD",1765760316844,8.35406219,130.31,130.28,3.23654399]
["bitfinex","SOLUSD",1765760317725,8.35406219,130.31,130.28,2.53654399]
["bitfinex","SOLUSD",1765760318028,0.68,130.3,130.26,19.31327886]
["bitfinex","SOLUSD",1765760318442,0.68,130.3,130.27,0.7]
["bitfinex","SOLUSD",1765760318623,0.68,130.3,130.27,3.23654399]
["bitfinex","SOLUSD",1765760320040,8.35466317,130.3,130.27,3.23654399]
["bitfinex","SOLUSD",1765760325351,8.35466317,130.3,130.27,0.7]
["bitfinex","SOLUSD",1765760326449,8.35466317,130.3,130.25,2.53654399]
["bitfinex","SOLUSD",1765760326450,0.68,130.29,130.25,2.53654399]
["bitfinex","SOLUSD",1765760326652,3.21654399,130.29,130.24,32.36138743]
["bitfinex","SOLUSD",1765760326836,0.68,130.29,130.25,0.7]
["bitfinex","SOLUSD",1765760327149,0.68,130.28,130.25,0.7]
["bitfinex","SOLUSD",1765760328547,8.35610171,130.28,130.25,0.7]
["bitfinex","SOLUSD",1765760328725,0.68,130.27,130.24,32.36138743]
["bitfinex","SOLUSD",1765760328926,0.68,130.27,130.24,31.66138743]
["bitfinex","SOLUSD",1765760329127,8.35610171,130.28,130.25,0.7]
["bitfinex","SOLUSD",1765760329844,0.68,130.27,130.25,0.7]
["bitfinex","SOLUSD",1765760330238,7.67610171,130.28,130.25,0.7]
["bitfinex","SOLUSD",1765760330441,0.68,130.27,130.25,0.7]
["bitfinex","SOLUSD",1765760331052,8.35644985,130.27,130.24,10.93654399]
["bitfinex","SOLUSD",1765760331234,8.35644985,130.27,130.22,11.63654399]
["bitfinex","SOLUSD",1765760331434,0.68,130.26,130.22,11.63654399]
["bitfinex","SOLUSD",1765760331634,0.68,130.26,130.23,0.7]
["bitfinex","SOLUSD",1765760332326,8.35708703,130.26,130.23,0.7]
["bitfinex","SOLUSD",1765760332749,8.35708703,130.26,130.22,18.61562595]
["bitfinex","SOLUSD",1765760332952,0.68,130.25,130.22,11.63654399]
["bitfinex","SOLUSD",1765760333255,0.68,130.25,130.22,11.6363043]
["bitfinex","SOLUSD",1765760333554,0.68,130.25,130.22,19.31559483]
["bitfinex","SOLUSD",1765760334842,8.35766227,130.25,130.22,8.4]
["bitfinex","SOLUSD",1765760335250,0.68,130.24,130.22,8.4]
["bitfinex","SOLUSD",1765760336159,0.68,130.24,130.22,9.1]
["bitfinex","SOLUSD",1765760336341,0.68,130.24,130.22,8.4]
["bitfinex","SOLUSD",1765760336656,8.35825303,130.24,130.22,8.4]
["bitfinex","SOLUSD",1765760338663,8.34773505,130.25,130.22,9.08]
["bitfinex","SOLUSD",1765760339760,7.67718973,130.26,130.23,0.68]
["bitfinex","SOLUSD",1765760339966,8.34718973,130.26,130.23,0.68]
["bitfinex","SOLUSD",1765760340261,0.67,130.25,130.22,20.72269708]
["bitfinex","SOLUSD",1765760340464,0.67,130.25,130.22,16.7593067]
["bitfinex","SOLUSD",1765760340648,0.67,130.25,130.22,20.72269708]
["bitfinex","SOLUSD",1765760340848,8.34762111,130.25,130.22,9.08]
["bitfinex","SOLUSD",1765760341456,8.34762111,130.25,130.22,13.04339038]
["bitfinex","SOLUSD",1765760342840,0.67,130.25,130.22,20.72269044]
["bitfinex","SOLUSD",1765760343338,8.34754959,130.25,130.22,20.72269044]
["bitfinex","SOLUSD",1765760344962,7.67754959,130.25,130.22,9.08]
["bitfinex","SOLUSD",1765760345167,0.67,130.24,130.22,8.4]
["bitfinex","SOLUSD",1765760345867,7.67754959,130.25,130.22,8.4]
["bitfinex","SOLUSD",1765760346049,13.7170912,130.27,130.23,4.64339038]
["bitfinex","SOLUSD",1765760346255,0.67,130.26,130.23,4.64339038]
["bitfinex","SOLUSD",1765760346639,0.67,130.26,130.23,0.68]
["bitfinex","SOLUSD",1765760348069,8.34698559,130.26,130.23,4.64339038]
["bitfinex","SOLUSD",1765760348271,7.67698559,130.26,130.23,4.64339038]
["bitfinex","SOLUSD",1765760348448,7.67698559,130.26,130.24,0.68]
["bitfinex","SOLUSD",1765760348981,8.34643611,130.27,130.24,0.68]
["bitfinex","SOLUSD",1765760349766,0.67,130.26,130.23,12.32186708]
["bitfinex","SOLUSD",1765760350153,0.67,130.26,130.23,0.68]
["bitfinex","SOLUSD",1765760350482,0.67,130.26,130.22,9.08]
["bitfinex","SOLUSD",1765760350644,0.67,130.26,130.23,0.68]
["bitfinex","SOLUSD",1765760351968,8.34717529,130.26,130.23,0.68]
["bitfinex","SOLUSD",1765760352569,0.67,130.25,130.23,0.68]
["bitfinex","SOLUSD",1765760352868,0.67,130.25,130.2,13.04339038]
["bitfinex","SOLUSD",1765760353171,3.96339038,130.24,130.2,9.08]
["bitfinex","SOLUSD",1765760353350,3.96339038,130.24,130.2,8.4]
["bitfinex","SOLUSD",1765760353551,0.67,130.23,130.2,16.76032902]
["bitfinex","SOLUSD",1765760353765,0.67,130.23,130.2,20.7237194]
["bitfinex","SOLUSD",1765760354767,8.34873409,130.23,130.2,16.76032902]
["bitfinex","SOLUSD",1765760354970,8.34873409,130.23,130.2,9.08]
["bitfinex","SOLUSD",1765760360281,7.67873409,130.23,130.2,8.4]
["bitfinex","SOLUSD",1765760360577,4.63339038,130.22,130.18,8.4]
["bitfinex","SOLUSD",1765760360883,4.63339038,130.22,130.18,9.08]
["bitfinex","SOLUSD",1765760361073,0.67,130.21,130.18,9.08]
["bitfinex","SOLUSD",1765760361461,0.67,130.21,130.19,0.68]
["bitfinex","SOLUSD",1765760362065,7.67873409,130.23,130.19,12.3241142]
["bitfinex","SOLUSD",1765760362263,8.34873409,130.23,130.19,12.3241142]
["bitfinex","SOLUSD",1765760362467,0.67,130.22,130.19,4.64339038]
["bitfinex","SOLUSD",1765760362869,0.67,130.22,130.18,13.04339038]
["bitfinex","SOLUSD",1765760363379,0.67,130.22,130.19,0.68]
["bitfinex","SOLUSD",1765760364689,0.67,130.22,130.19,4.64339038]
["bitfinex","SOLUSD",1765760366082,8.3493264,130.22,130.19,4.64339038]
["bitfinex","SOLUSD",1765760368356,8.3493264,130.22,130.19,12.32446985]
["bitfinex","SOLUSD",1765760368675,8.3493264,130.22,130.19,4.64339038]
["bitfinex","SOLUSD",1765760368877,8.3493264,130.22,130.19,0.68]
["bitfinex","SOLUSD",1765760369081,7.6793264,130.22,130.19,0.68]
["bitfinex","SOLUSD",1765760369273,0.68,130.21,130.18,9.06]
["bitfinex","SOLUSD",1765760370158,8.36000802,130.21,130.18,8.4]
["bitfinex","SOLUSD",1765760370482,8.36000802,130.21,130.19,0.66]
["bitfinex","SOLUSD",1765760371054,8.36000802,130.21,130.18,9.06]
["bitfinex","SOLUSD",1765760372462,8.36000802,130.21,130.19,0.66]
["bitfinex","SOLUSD",1765760374466,0.68,130.21,130.19,0.66]
["bitfinex","SOLUSD",1765760375672,8.36011645,130.21,130.19,0.66]
["bitfinex","SOLUSD",1765760375857,8.36011645,130.21,130.18,13.0257017]
["bitfinex","SOLUSD",1765760376058,7.68011645,130.21,130.18,8.4]
["bitfinex","SOLUSD",1765760376258,4.6457017,130.2,130.16,9.06]
["bitfinex","SOLUSD",1765760376464,8.36080402,130.2,130.17,0.66]
["bitfinex","SOLUSD",1765760376786,0.68,130.2,130.17,0.66]
["bitfinex","SOLUSD",1765760377102,7.68011517,130.21,130.17,4.6257017]
["bitfinex","SOLUSD",1765760377279,8.36011517,130.21,130.17,4.6257017]
["bitfinex","SOLUSD",1765760377501,0.68,130.21,130.18,0.66]
["bitfinex","SOLUSD",1765760377987,7.67955628,130.22,130.18,4.6257017]
["bitfinex","SOLUSD",1765760378177,8.35955628,130.22,130.18,4.6257017]
["bitfinex","SOLUSD",1765760378379,8.35955628,130.22,130.19,0.66]
["bitfinex","SOLUSD",1765760378985,7.67955628,130.22,130.19,0.66]
["bitfinex","SOLUSD",1765760379180,0.68,130.21,130.19,0.66]
["bitfinex","SOLUSD",1765760379679,8.35955628,130.22,130.19,0.66]
["bitfinex","SOLUSD",1765760379875,7.67955628,130.22,130.19,0.66]
["bitfinex","SOLUSD",1765760380087,0.68,130.21,130.16,16.74276115]
["bitfinex","SOLUSD",1765760380293,4.6457017,130.21,130.17,0.66]
["bitfinex","SOLUSD",1765760380591,7.68049155,130.2,130.17,0.66]
["bitfinex","SOLUSD",1765760380786,8.36049155,130.2,130.17,0.66]
["bitfinex","SOLUSD",1765760380986,0.68,130.19,130.17,0.66]
["bitfinex","SOLUSD",1765760381772,0.68,130.19,130.16,16.08284489]
["bitfinex","SOLUSD",1765760382091,0.68,130.19,130.16,16.74284489]
["bitfinex","SOLUSD",1765760382287,7.68049155,130.2,130.16,16.08284489]
["bitfinex","SOLUSD",1765760382499,7.68049155,130.2,130.17,0.66]
["bitfinex","SOLUSD",1765760382796,8.36049155,130.2,130.17,0.66]
["bitfinex","SOLUSD",1765760382984,11.6457655,130.21,130.17,8.34216789]
["bitfinex","SOLUSD",1765760383294,7.6800638,130.21,130.17,12.30786959]
["bitfinex","SOLUSD",1765760383480,8.3600638,130.21,130.18,0.66]
["bitfinex","SOLUSD",1765760385288,0.68,130.2,130.17,12.30786959]
["bitfinex","SOLUSD",1765760385669,0.68,130.2,130.18,0.66]
["bitfinex","SOLUSD",1765760386976,0.68,130.2,130.17,12.30786959]
["bitfinex","SOLUSD",1765760387894,0.68,130.2,130.18,0.66]
["bitfinex","SOLUSD",1765760388967,8.3600638,130.21,130.18,0.66]
["bitfinex","SOLUSD",1765760389999,0.68,130.2,130.17,0.66]
["bitfinex","SOLUSD",1765760393191,8.36051278,130.2,130.17,0.66]
["bitfinex","SOLUSD",1765760396598,0.72,130.2,130.17,0.66]
["bitfinex","SOLUSD",1765760397505,8.40053826,130.2,130.17,4.6257017]
["bitfinex","SOLUSD",1765760398309,7.68001454,130.21,130.17,12.30783997]
["bitfinex","SOLUSD",1765760398509,7.68001454,130.21,130.18,0.72]
["bitfinex","SOLUSD",1765760398686,8.40001454,130.21,130.18,0.72]
["bitfinex","SOLUSD",1765760398879,0.72,130.2,130.18,0.72]
["bitfinex","SOLUSD",1765760400202,8.40056253,130.2,130.18,0.72]
["bitfinex","SOLUSD",1765760400387,8.40056253,130.2,130.17,0.72]
["bitfinex","SOLUSD",1765760400596,8.40056253,130.2,130.17,3.25828919]
["bitfinex","SOLUSD",1765760400904,22.45740723,130.22,130.17,3.25828919]
["bitfinex","SOLUSD",1765760401206,8.39754318,130.25,130.18,8.40152867]
["bitfinex","SOLUSD",1765760401392,8.39754318,130.25,130.22,2.53828919]
["bitfinex","SOLUSD",1765760401906,8.39754318,130.25,130.22,3.25828919]
["bitfinex","SOLUSD",1765760402811,8.39754318,130.25,130.23,3.25828919]
["bitfinex","SOLUSD",1765760403306,8.39717511,130.26,130.23,3.25828919]
["bitfinex","SOLUSD",1765760403900,0.72,130.28,130.25,2.53828919]
["bitfinex","SOLUSD",1765760404282,10.21479248,130.27,130.22,8.42]
["bitfinex","SOLUSD",1765760404508,2.53828919,130.25,130.22,8.42]
["bitfinex","SOLUSD",1765760404685,12.06823411,130.26,130.22,8.42]
["bitfinex","SOLUSD",1765760404882,0.72,130.25,130.22,8.42]
["bitfinex","SOLUSD",1765760405390,0.72,130.26,130.23,0.72]
["bitfinex","SOLUSD",1765760405590,0.72,130.25,130.22,11.67828919]
["bitfinex","SOLUSD",1765760406089,3.25828919,130.25,130.22,8.42]
["bitfinex","SOLUSD",1765760406290,7.67813267,130.24,130.22,8.42]
["bitfinex","SOLUSD",1765760406490,8.39695378,130.26,130.23,0.72]
["bitfinex","SOLUSD",1765760406700,0.72,130.25,130.23,0.72]
["bitfinex","SOLUSD",1765760407127,0.72,130.25,130.22,11.67828919]
["bitfinex","SOLUSD",1765760407505,8.39787205,130.25,130.22,11.67828919]
["bitfinex","SOLUSD",1765760408101,0.72,130.28,130.24,2.53828919]
["bitfinex","SOLUSD",1765760408414,7.67577525,130.28,130.25,2.53828919]
["bitfinex","SOLUSD",1765760408784,7.67577525,130.28,130.26,0.72]
["bitfinex","SOLUSD",1765760409090,7.67577525,130.28,130.25,3.25828919]
["bitfinex","SOLUSD",1765760409091,8.39577525,130.28,130.25,3.25828919]
["bitfinex","SOLUSD",1765760409700,7.67577525,130.28,130.25,3.25828919]
["bitfinex","SOLUSD",1765760409903,0.72,130.27,130.23,3.25828919]
["bitfinex","SOLUSD",1765760410110,0.72,130.27,130.24,0.72]
["bitfinex","SOLUSD",1765760411304,8.39657534,130.27,130.24,0.72]
["bitfinex","SOLUSD",1765760412906,8.39657534,130.27,130.24,3.255709]
["bitfinex","SOLUSD",1765760413112,7.67518612,130.29,130.25,2.535709]
["bitfinex","SOLUSD",1765760413322,7.67518612,130.29,130.26,2.535709]
["bitfinex","SOLUSD",1765760413502,7.67518612,130.29,130.26,3.255709]
["bitfinex","SOLUSD",1765760414015,7.67518612,130.29,130.27,0.72]
["bitfinex","SOLUSD",1765760414216,0.72,130.32,130.28,2.535709]
["bitfinex","SOLUSD",1765760414513,0.72,130.31,130.28,2.535709]
["bitfinex","SOLUSD",1765760414681,0.72,130.31,130.28,0.72]
["bitfinex","SOLUSD",1765760415098,9.12,130.33,130.28,3.255709]
["bitfinex","SOLUSD",1765760415324,8.39346632,130.32,130.28,3.255709]
["bitfinex","SOLUSD",1765760415813,0.72,130.31,130.28,3.255709]
["bitfinex","SOLUSD",1765760416008,8.39346632,130.32,130.29,0.72]
["bitfinex","SOLUSD",1765760417219,0.72,130.31,130.26,10.93243641]
["bitfinex","SOLUSD",1765760417414,0.72,130.31,130.27,0.72]
["bitfinex","SOLUSD",1765760417617,3.255709,130.31,130.25,18.61313021]
["bitfinex","SOLUSD",1765760417919,3.255709,130.31,130.26,0.72]
["bitfinex","SOLUSD",1765760418095,0.72,130.3,130.26,0.72]
["bitfinex","SOLUSD",1765760418512,7.67518612,130.29,130.26,0.72]
["bitfinex","SOLUSD",1765760418891,8.39518612,130.29,130.26,0.72]
["bitfinex","SOLUSD",1765760419099,7.67518612,130.29,130.26,0.72]
["bitfinex","SOLUSD",1765760419298,8.39479035,130.3,130.26,8.39694108]
["bitfinex","SOLUSD",1765760419717,8.39479035,130.3,130.27,0.72]
["bitfinex","SOLUSD",1765760420318,0.72,130.31,130.27,0.72]
["bitfinex","SOLUSD",1765760420815,0.72,130.31,130.25,9.12]
["bitfinex","SOLUSD",1765760421023,2.535709,130.3,130.26,0.72]
["bitfinex","SOLUSD",1765760421420,0.72,130.29,130.26,0.72]
["bitfinex","SOLUSD",1765760421717,11.34565392,130.31,130.26,0.72]
["bitfinex","SOLUSD",1765760421921,0.72,130.3,130.26,0.72]
["bitfinex","SOLUSD",1765760422220,7.67518612,130.29,130.26,0.72]
["bitfinex","SOLUSD",1765760422419,113.1,130.33,130.28,2.535709]
["bitfinex","SOLUSD",1765760422420,105.42,130.33,130.28,2.535709]
["bitfinex","SOLUSD",1765760422721,105.42,130.33,130.29,2.535709]
["bitfinex","SOLUSD",1765760422722,0.72,130.33,130.29,2.535709]
["bitfinex","SOLUSD",1765760422893,0.72,130.33,130.29,3.255709]
["bitfinex","SOLUSD",1765760423098,7.67245113,130.34,130.31,2.535709]
["bitfinex","SOLUSD",1765760423420,8.39182265,130.35,130.31,2.535709]
["bitfinex","SOLUSD",1765760423716,8.39182265,130.35,130.31,3.255709]
["bitfinex","SOLUSD",1765760424927,8.39182265,130.35,130.32,0.72]
["bitfinex","SOLUSD",1765760425220,7.67182265,130.35,130.31,2.535709]
["bitfinex","SOLUSD",1765760425521,0.72,130.34,130.31,0.72]
["bitfinex","SOLUSD",1765760426117,0.72,130.34,130.31,3.255709]
["bitfinex","SOLUSD",1765760426302,8.39240843,130.34,130.3,10.92996941]
["bitfinex","SOLUSD",1765760426503,8.39240843,130.34,130.31,0.69]
["bitfinex","SOLUSD",1765760426821,8.39240843,130.34,130.28,10.935709]
["bitfinex","SOLUSD",1765760426822,2.535709,130.32,130.28,10.935709]
["bitfinex","SOLUSD",1765760427017,8.80994492,130.32,130.27,0.69]
["bitfinex","SOLUSD",1765760427202,0.66,130.31,130.27,0.69]
["bitfinex","SOLUSD",1765760427398,8.4,130.33,130.27,8.36628905]
["bitfinex","SOLUSD",1765760427706,8.4,130.33,130.27,0.69]
["bitfinex","SOLUSD",1765760427707,3.195709,130.32,130.27,0.69]
["bitfinex","SOLUSD",1765760428123,8.37446355,130.31,130.27,0.69]
["bitfinex","SOLUSD",1765760428725,2.535709,130.28,130.23,9.08]
["bitfinex","SOLUSD",1765760429100,0.7,130.27,130.23,16.75870807]
["bitfinex","SOLUSD",1765760429300,0.7,130.27,130.24,0.68]
["bitfinex","SOLUSD",1765760429499,2.535709,130.28,130.24,0.68]
["bitfinex","SOLUSD",1765760429500,10.935709,130.3,130.24,3.215709]
["bitfinex","SOLUSD",1765760429820,9.1,130.3,130.25,8.35717095]
["bitfinex","SOLUSD",1765760430018,8.37446355,130.31,130.26,2.535709]
["bitfinex","SOLUSD",1765760430210,8.37446355,130.31,130.26,3.215709]
["bitfinex","SOLUSD",1765760430526,8.37446355,130.31,130.27,0.68]
["bitfinex","SOLUSD",1765760431418,8.37446355,130.31,130.27,8.35631474]
["bitfinex","SOLUSD",1765760431802,8.37446355,130.31,130.28,0.68]
["bitfinex","SOLUSD",1765760432005,8.37446355,130.31,130.27,8.35631474]
["bitfinex","SOLUSD",1765760432445,7.67446355,130.31,130.27,0.68]
["bitfinex","SOLUSD",1765760432640,3.235709,130.3,130.25,0.68]
["bitfinex","SOLUSD",1765760432845,9.50994492,130.3,130.23,8.35860004]
["bitfinex","SOLUSD",1765760433132,9.50994492,130.3,130.24,0.68]
["bitfinex","SOLUSD",1765760433133,3.235709,130.29,130.24,0.68]
["bitfinex","SOLUSD",1765760433624,0.7,130.28,130.24,0.68]
["bitfinex","SOLUSD",1765760433826,8.37601061,130.28,130.24,0.68]
["bitfinex","SOLUSD",1765760434533,0.7,130.27,130.24,0.68]
["bitfinex","SOLUSD",1765760434708,8.37601061,130.28,130.24,0.68]
["bitfinex","SOLUSD",1765760435508,8.37601061,130.28,130.24,8.35809251]
["bitfinex","SOLUSD",1765760435928,8.37601061,130.28,130.25,0.68]
["bitfinex","SOLUSD",1765760436134,0.7,130.27,130.24,0.68]
["bitfinex","SOLUSD",1765760436318,8.37601061,130.28,130.25,0.68]
["bitfinex","SOLUSD",1765760436645,7.67601061,130.28,130.25,0.68]
["bitfinex","SOLUSD",1765760437111,8.37601061,130.28,130.25,0.68]
["bitfinex","SOLUSD",1765760440121,10.91171961,130.28,130.25,0.68]
["bitfinex","SOLUSD",1765760440322,8.37601061,130.28,130.25,0.68]
["bitfinex","SOLUSD",1765760442632,3.235709,130.27,130.23,8.4]
["bitfinex","SOLUSD",1765760442838,3.235709,130.27,130.23,9.08]
["bitfinex","SOLUSD",1765760443006,0.7,130.26,130.23,9.08]
["bitfinex","SOLUSD",1765760443522,3.235709,130.26,130.22,0.68]
["bitfinex","SOLUSD",1765760443919,2.535709,130.24,130.19,13.0470912]
["bitfinex","SOLUSD",1765760444107,7.67931193,130.22,130.18,0.68]
["bitfinex","SOLUSD",1765760444303,8.37931193,130.22,130.18,8.36144979]
["bitfinex","SOLUSD",1765760444722,8.37931193,130.22,130.19,0.68]
["bitfinex","SOLUSD",1765760447149,8.37931193,130.22,130.18,0.68]
["bitfinex","SOLUSD",1765760448410,7.67931193,130.22,130.18,0.68]
["bitfinex","SOLUSD",1765760448616,0.7,130.21,130.18,0.68]
["bitfinex","SOLUSD",1765760448815,7.67931193,130.22,130.18,8.36149207]
["bitfinex","SOLUSD",1765760449218,8.37931193,130.22,130.19,0.68]
["bitfinex","SOLUSD",1765760451818,7.67931193,130.22,130.18,7.68149207]
["bitfinex","SOLUSD",1765760452018,8.37931193,130.22,130.19,0.68]
["bitfinex","SOLUSD",1765760452227,7.67931193,130.22,130.19,0.68]
["bitfinex","SOLUSD",1765760452516,7.67886932,130.23,130.19,10.89874964]
["bitfinex","SOLUSD",1765760452931,7.67886932,130.23,130.2,0.68]
["bitfinex","SOLUSD",1765760453343,7.67834082,130.24,130.2,3.21772958]
["bitfinex","SOLUSD",1765760453529,7.67834082,130.24,130.2,11.61772958]
["bitfinex","SOLUSD",1765760453731,7.67754318,130.25,130.21,0.68]
["bitfinex","SOLUSD",1765760454116,7.67754318,130.25,130.21,3.21772958]
["bitfinex","SOLUSD",1765760454319,8.37754318,130.25,130.22,0.68]
["bitfinex","SOLUSD",1765760455238,8.37754318,130.25,130.22,3.21772958]
["bitfinex","SOLUSD",1765760455239,7.67754318,130.25,130.22,3.21772958]
["bitfinex","SOLUSD",1765760455439,7.67754318,130.25,130.23,0.68]
["bitfinex","SOLUSD",1765760456138,32.93680877,130.28,130.23,3.21772958]
["bitfinex","SOLUSD",1765760456446,19.88971757,130.28,130.24,0.68]
["bitfinex","SOLUSD",1765760456655,7.67642603,130.27,130.24,0.68]
["bitfinex","SOLUSD",1765760458350,8.35642603,130.27,130.24,0.68]
["bitfinex","SOLUSD",1765760459757,0.68,130.27,130.24,0.71]
["bitfinex","SOLUSD",1765760460133,0.68,130.26,130.22,0.71]
["bitfinex","SOLUSD",1765760460341,2.53772958,130.24,130.2,8.4]
["bitfinex","SOLUSD",1765760460753,0.68,130.23,130.2,8.4]
["bitfinex","SOLUSD",1765760461153,2.53772958,130.21,130.16,0.81]
["bitfinex","SOLUSD",1765760461369,11.3476745,130.22,130.16,10.9301418]
["bitfinex","SOLUSD",1765760461531,13.45631544,130.22,130.16,12.35878274]
["bitfinex","SOLUSD",1765760461729,7.67990169,130.21,130.17,0.71]
["bitfinex","SOLUSD",1765760462241,8.35990169,130.21,130.17,0.71]
["bitfinex","SOLUSD",1765760464762,7.67990169,130.21,130.17,0.71]
["bitfinex","SOLUSD",1765760464965,8.35990169,130.21,130.17,0.71]
["bitfinex","SOLUSD",1765760466056,0.68,130.2,130.17,0.71]
["bitfinex","SOLUSD",1765760466258,0.68,130.2,130.15,33.09669014]
["bitfinex","SOLUSD",1765760466463,0.68,130.2,130.15,33.80669014]
["bitfinex","SOLUSD",1765760466651,4.64637052,130.2,130.15,8.4]
["bitfinex","SOLUSD",1765760466847,3.96637052,130.19,130.15,9.11]
["bitfinex","SOLUSD",1765760467073,0.68,130.19,130.16,0.71]
["bitfinex","SOLUSD",1765760468046,7.68108149,130.19,130.16,0.71]
["bitfinex","SOLUSD",1765760469255,7.68064886,130.2,130.16,12.35914898]
["bitfinex","SOLUSD",1765760469666,25.82340664,130.22,130.17,4.67637052]
["bitfinex","SOLUSD",1765760469667,7.68008343,130.21,130.17,4.67637052]
["bitfinex","SOLUSD",1765760470045,7.68008343,130.21,130.18,0.71]
["bitfinex","SOLUSD",1765760470447,7.67813267,130.24,130.2,3.96637052]
["bitfinex","SOLUSD",1765760470747,7.67771204,130.25,130.21,3.96637052]
["bitfinex","SOLUSD",1765760470947,7.67771204,130.25,130.22,3.96637052]
["bitfinex","SOLUSD",1765760471367,7.67771204,130.25,130.22,4.67637052]
["bitfinex","SOLUSD",1765760471546,7.67771204,130.25,130.22,0.71]
["bitfinex","SOLUSD",1765760471963,7.67771204,130.25,130.22,4.67637052]
["bitfinex","SOLUSD",1765760472151,7.67695378,130.26,130.22,4.67637052]
["bitfinex","SOLUSD",1765760472354,8.35695378,130.26,130.22,4.67637052]
["bitfinex","SOLUSD",1765760472867,4.64637052,130.25,130.2,0.71]
["bitfinex","SOLUSD",1765760473371,0.68,130.24,130.2,8.3904555]
["bitfinex","SOLUSD",1765760473566,4.64637052,130.25,130.2,12.35682602]
["bitfinex","SOLUSD",1765760473770,26.86933824,130.26,130.21,12.35613336]
["bitfinex","SOLUSD",1765760473962,26.86933824,130.26,130.22,3.96637052]
["bitfinex","SOLUSD",1765760474279,27.54933824,130.26,130.22,0.71]
["bitfinex","SOLUSD",1765760474474,0.68,130.25,130.22,0.71]
["bitfinex","SOLUSD",1765760475170,0.68,130.25,130.2,3.96637052]
["bitfinex","SOLUSD",1765760475384,0.68,130.25,130.2,4.67637052]
["bitfinex","SOLUSD",1765760475673,0.68,130.25,130.21,0.71]
["bitfinex","SOLUSD",1765760476560,7.67813267,130.24,130.21,0.71]
["bitfinex","SOLUSD",1765760477475,0.68,130.23,130.18,20.06789723]
["bitfinex","SOLUSD",1765760477651,4.64637052,130.23,130.18,8.42]
["bitfinex","SOLUSD",1765760477852,4.64637052,130.23,130.18,9.13]
["bitfinex","SOLUSD",1765760478072,0.68,130.22,130.18,9.13]
["bitfinex","SOLUSD",1765760479479,7.67990169,130.21,130.18,9.13]
["bitfinex","SOLUSD",1765760480085,7.67990169,130.21,130.18,0.71]
["bitfinex","SOLUSD",1765760482092,8.35990169,130.21,130.18,0.71]
["bitfinex","SOLUSD",1765760482781,7.67938128,130.22,130.18,4.67637052]
["bitfinex","SOLUSD",1765760482962,7.67938128,130.22,130.19,3.96637052]
["bitfinex","SOLUSD",1765760483162,7.67938128,130.22,130.19,4.67637052]
["bitfinex","SOLUSD",1765760483383,7.67938128,130.22,130.19,0.71]
["bitfinex","SOLUSD",1765760485283,7.67887297,130.23,130.19,12.35734761]
["bitfinex","SOLUSD",1765760485504,7.67887297,130.23,130.2,3.96637052]
["bitfinex","SOLUSD",1765760485663,128.53743878,130.27,130.22,3.96637052]
["bitfinex","SOLUSD",1765760485864,7.67695378,130.26,130.23,3.96637052]
["bitfinex","SOLUSD",1765760486283,7.67695378,130.26,130.24,0.71]
["bitfinex","SOLUSD",1765760486658,7.67695378,130.26,130.23,0.67]
["bitfinex","SOLUSD",1765760486865,7.67695378,130.26,130.22,3.96637052]
["bitfinex","SOLUSD",1765760486866,8.36695378,130.26,130.22,3.96637052]
["bitfinex","SOLUSD",1765760487080,7.67695378,130.26,130.23,0.67]
["bitfinex","SOLUSD",1765760489386,7.67695378,130.26,130.23,4.63637052]
["bitfinex","SOLUSD",1765760490766,7.67695378,130.26,130.23,4.6424809]
["bitfinex","SOLUSD",1765760491492,7.67695378,130.26,130.23,0.68]
["bitfinex","SOLUSD",1765760492893,0.69,130.25,130.21,4.6424809]
["bitfinex","SOLUSD",1765760493096,11.64061357,130.24,130.19,4.6424809]
["bitfinex","SOLUSD",1765760493267,30.83594526,130.24,130.19,0.68]
["bitfinex","SOLUSD",1765760493466,0.69,130.23,130.19,4.6424809]
["bitfinex","SOLUSD",1765760494195,0.69,130.23,130.2,0.68]
["bitfinex","SOLUSD",1765760494382,7.67931193,130.22,130.2,0.68]
["bitfinex","SOLUSD",1765760498086,7.67872226,130.23,130.2,4.6424809]
["bitfinex","SOLUSD",1765760498283,7.6780399,130.25,130.21,3.9624809]
["bitfinex","SOLUSD",1765760498597,8.3680399,130.25,130.21,4.6424809]
["bitfinex","SOLUSD",1765760499296,8.3680399,130.25,130.21,0.68]
["bitfinex","SOLUSD",1765760501070,7.6780399,130.25,130.21,12.32221141]
["bitfinex","SOLUSD",1765760501609,7.6780399,130.25,130.22,0.68]
["bitfinex","SOLUSD",1765760501812,8.3680399,130.25,130.22,0.68]
["bitfinex","SOLUSD",1765760502023,7.6780399,130.25,130.22,0.68]
["bitfinex","SOLUSD",1765760502499,7.67715078,130.26,130.23,3.9624809]
["bitfinex","SOLUSD",1765760502800,7.67715078,130.26,130.24,0.68]
["bitfinex","SOLUSD",1765760503500,26.86579064,130.28,130.24,0.68]
["bitfinex","SOLUSD",1765760503802,0.69,130.27,130.24,0.68]
["bitfinex","SOLUSD",1765760504474,7.67695378,130.26,130.24,0.68]
["bitfinex","SOLUSD",1765760505400,7.67695378,130.26,130.22,7.67922444]
["bitfinex","SOLUSD",1765760505702,7.67695378,130.26,130.23,0.68]
["bitfinex","SOLUSD",1765760509914,7.67636447,130.27,130.23,4.6424809]
["bitfinex","SOLUSD",1765760510121,0.69,130.26,130.23,4.6424809]
["bitfinex","SOLUSD",1765760510312,0.69,130.26,130.23,0.68]
["bitfinex","SOLUSD",1765760510720,0.69,130.26,130.23,4.6424809]
["bitfinex","SOLUSD",1765760510924,0.69,130.26,130.23,0.68]
["bitfinex","SOLUSD",1765760512017,7.67754318,130.25,130.23,0.68]
["bitfinex","SOLUSD",1765760512263,7.67754318,130.25,130.22,3.9624809]
["bitfinex","SOLUSD",1765760512715,8.36754318,130.25,130.22,3.9624809]
["bitfinex","SOLUSD",1765760512907,8.36754318,130.25,130.22,4.6424809]
["bitfinex","SOLUSD",1765760513104,0.69,130.24,130.21,8.4]
["bitfinex","SOLUSD",1765760513415,0.69,130.24,130.21,9.08]
["bitfinex","SOLUSD",1765760514396,8.36849008,130.24,130.21,9.08]
["bitfinex","SOLUSD",1765760515622,7.67849008,130.24,130.21,9.08]
["bitfinex","SOLUSD",1765760515805,8.36849008,130.24,130.21,9.08]
["bitfinex","SOLUSD",1765760516511,7.67769523,130.25,130.22,4.6824809]
["bitfinex","SOLUSD",1765760516715,7.67718497,130.26,130.23,3.9624809]
["bitfinex","SOLUSD",1765760516915,7.67718497,130.26,130.23,4.6824809]
["bitfinex","SOLUSD",1765760517113,7.67718497,130.26,130.24,0.72]
["bitfinex","SOLUSD",1765760519510,7.67651985,130.27,130.24,0.72]
["bitfinex","SOLUSD",1765760522753,0.69,130.26,130.23,0.72]
["bitfinex","SOLUSD",1765760523054,30.83388204,130.25,130.21,0.72]
["bitfinex","SOLUSD",1765760523428,2.53781185,130.23,130.19,9.12]
["bitfinex","SOLUSD",1765760524034,0.69,130.22,130.19,9.12]
["bitfinex","SOLUSD",1765760524230,9.09,130.24,130.2,0.72]
["bitfinex","SOLUSD",1765760524649,27.56140114,130.25,130.2,3.25781185]
["bitfinex","SOLUSD",1765760525145,27.56140114,130.25,130.21,0.72]
["bitfinex","SOLUSD",1765760525451,30.09921299,130.25,130.21,0.72]
["bitfinex","SOLUSD",1765760525610,30.09921299,130.25,130.21,3.25781185]
["bitfinex","SOLUSD",1765760525611,7.67754318,130.25,130.21,3.25781185]
["bitfinex","SOLUSD",1765760525815,7.67754318,130.25,130.22,2.53781185]
["bitfinex","SOLUSD",1765760526033,7.67754318,130.25,130.22,3.25781185]
["bitfinex","SOLUSD",1765760526232,7.67754318,130.25,130.23,0.72]
["bitfinex","SOLUSD",1765760526439,7.67715748,130.26,130.24,2.53781185]
["bitfinex","SOLUSD",1765760526937,7.67715748,130.26,130.25,0.72]
["bitfinex","SOLUSD",1765760527142,26.8664371,130.28,130.25,0.72]
["bitfinex","SOLUSD",1765760527346,27.5564371,130.28,130.25,0.72]
["bitfinex","SOLUSD",1765760529928,20.43549536,130.27,130.21,0.72]
["bitfinex","SOLUSD",1765760530126,2.53555044,130.26,130.21,0.72]
["bitfinex","SOLUSD",1765760530315,3.22555044,130.26,130.21,0.72]
["bitfinex","SOLUSD",1765760531523,7.67754318,130.25,130.21,0.72]
["bitfinex","SOLUSD",1765760531821,7.67754318,130.25,130.21,3.25555044]
["bitfinex","SOLUSD",1765760532147,7.67754318,130.25,130.22,0.72]
["bitfinex","SOLUSD",1765760533738,30.81424876,130.29,130.23,2.53555044]
["bitfinex","SOLUSD",1765760534054,28.27869832,130.29,130.24,2.53555044]
["bitfinex","SOLUSD",1765760534425,28.27869832,130.29,130.25,0.72]
["bitfinex","SOLUSD",1765760534824,7.67577525,130.28,130.25,0.72]
["bitfinex","SOLUSD",1765760536344,0.69,130.27,130.22,16.07908987]
["bitfinex","SOLUSD",1765760536542,3.22555044,130.27,130.23,0.72]
["bitfinex","SOLUSD",1765760536926,7.67695378,130.26,130.23,0.72]
["bitfinex","SOLUSD",1765760537866,8.36695378,130.26,130.23,0.72]
["bitfinex","SOLUSD",1765760538281,7.67695378,130.26,130.22,8.4]
["bitfinex","SOLUSD",1765760538578,7.67695378,130.26,130.24,0.72]
["bitfinex","SOLUSD",1765760539271,7.67636447,130.27,130.24,0.72]
["bitfinex","SOLUSD",1765760540734,8.36636447,130.27,130.24,0.72]
["bitfinex","SOLUSD",1765760541656,7.67636447,130.27,130.24,0.72]
["bitfinex","SOLUSD",1765760541963,7.67636447,130.27,130.24,3.25555044]
["bitfinex","SOLUSD",1765760542148,7.67636447,130.27,130.25,2.53555044]
["bitfinex","SOLUSD",1765760542331,7.67636447,130.27,130.25,3.25555044]
["bitfinex","SOLUSD",1765760542536,7.67636447,130.27,130.25,0.72]
["bitfinex","SOLUSD",1765760542855,7.67518612,130.29,130.26,0.72]
["bitfinex","SOLUSD",1765760543163,8.36518612,130.29,130.26,0.72]
["bitfinex","SOLUSD",1765760543345,7.67518612,130.29,130.25,0.72]
["bitfinex","SOLUSD",1765760543863,8.36518612,130.29,130.25,0.72]
["bitfinex","SOLUSD",1765760544065,7.67518612,130.29,130.25,3.25555044]
["bitfinex","SOLUSD",1765760544561,7.67518612,130.29,130.26,0.72]
["bitfinex","SOLUSD",1765760545148,8.36518612,130.29,130.26,0.72]
["bitfinex","SOLUSD",1765760545743,0.69,130.28,130.24,0.72]
["bitfinex","SOLUSD",1765760545943,0.69,130.28,130.25,0.72]
["bitfinex","SOLUSD",1765760546264,26.86315142,130.29,130.25,3.25555044]
["bitfinex","SOLUSD",1765760546465,27.55315142,130.29,130.25,3.25555044]
["bitfinex","SOLUSD",1765760546663,27.55315142,130.29,130.26,0.66]
["bitfinex","SOLUSD",1765760549979,0.66,130.28,130.24,3.25555044]
["bitfinex","SOLUSD",1765760550347,0.66,130.28,130.25,0.72]
["bitfinex","SOLUSD",1765760550698,104.7,130.32,130.27,5.07110088]
["bitfinex","SOLUSD",1765760550981,119.5734671,130.35,130.28,0.72]
["bitfinex","SOLUSD",1765760550982,2.53555044,130.34,130.28,0.72]
["bitfinex","SOLUSD",1765760551270,17.14159816,130.35,130.3,2.53555044]
["bitfinex","SOLUSD",1765760551445,17.14159816,130.35,130.31,2.53555044]
["bitfinex","SOLUSD",1765760551847,36.32073126,130.35,130.31,2.53555044]
["bitfinex","SOLUSD",1765760552158,36.32073126,130.35,130.32,0.72]
["bitfinex","SOLUSD",1765760552350,0.66,130.34,130.3,0.72]
["bitfinex","SOLUSD",1765760553062,11.34549536,130.33,130.27,2.53555044]
["bitfinex","SOLUSD",1765760553264,11.34549536,130.33,130.27,3.25555044]
["bitfinex","SOLUSD",1765760553566,0.66,130.32,130.27,3.25555044]
["bitfinex","SOLUSD",1765760554080,7.67400813,130.31,130.28,0.72]
["bitfinex","SOLUSD",1765760554682,8.33400813,130.31,130.26,32.37913239]
["bitfinex","SOLUSD",1765760554851,8.33400813,130.31,130.27,0.72]
["bitfinex","SOLUSD",1765760555760,7.67400813,130.31,130.27,0.72]
["bitfinex","SOLUSD",1765760555962,7.67400813,130.31,130.27,3.25555044]
["bitfinex","SOLUSD",1765760556165,7.67400813,130.31,130.28,0.72]
["bitfinex","SOLUSD",1765760556859,7.67400813,130.31,130.28,3.25555044]
["bitfinex","SOLUSD",1765760557286,7.67400813,130.31,130.29,0.72]
["bitfinex","SOLUSD",1765760557669,8.33341927,130.32,130.27,10.93180667]
["bitfinex","SOLUSD",1765760557846,27.51696745,130.32,130.27,0.72]
["bitfinex","SOLUSD",1765760558052,0.66,130.31,130.28,0.72]
["bitfinex","SOLUSD",1765760558350,0.66,130.31,130.26,31.65956931]
["bitfinex","SOLUSD",1765760558351,0.66,130.31,130.27,0.72]
["bitfinex","SOLUSD",1765760559769,8.33449264,130.31,130.27,0.72]
["bitfinex","SOLUSD",1765760565283,7.67449264,130.31,130.26,8.4]
["bitfinex","SOLUSD",1765760565484,12.00549536,130.3,130.24,13.7670912]
["bitfinex","SOLUSD",1765760565787,20.40549536,130.3,130.24,13.7670912]
["bitfinex","SOLUSD",1765760565958,0.66,130.29,130.24,13.7670912]
["bitfinex","SOLUSD",1765760566284,3.19555044,130.29,130.24,0.72]
["bitfinex","SOLUSD",1765760566656,0.66,130.28,130.24,0.72]
["bitfinex","SOLUSD",1765760567479,7.67636447,130.27,130.24,0.72]
["bitfinex","SOLUSD",1765760568277,0.66,130.29,130.24,8.39812208]
["bitfinex","SOLUSD",1765760568481,19.74549536,130.3,130.24,8.39812208]
["bitfinex","SOLUSD",1765760568482,17.20994492,130.3,130.24,10.93367252]
["bitfinex","SOLUSD",1765760568684,0.66,130.28,130.24,8.39812208]
["bitfinex","SOLUSD",1765760568868,0.66,130.28,130.25,0.72]
["bitfinex","SOLUSD",1765760569475,8.33591258,130.28,130.25,0.72]
["bitfinex","SOLUSD",1765760569786,8.33591258,130.28,130.23,8.39851022]
["bitfinex","SOLUSD",1765760569993,0.66,130.27,130.23,0.72]
["bitfinex","SOLUSD",1765760570411,26.86535071,130.28,130.23,8.39869667]
["bitfinex","SOLUSD",1765760570572,7.67591258,130.28,130.23,8.39869667]
["bitfinex","SOLUSD",1765760570900,8.33591258,130.28,130.24,0.72]
["bitfinex","SOLUSD",1765760572585,7.67591258,130.28,130.24,8.39796352]
["bitfinex","SOLUSD",1765760572987,8.33591258,130.28,130.25,0.72]
["bitfinex","SOLUSD",1765760573399,0.66,130.33,130.27,2.535602]
["bitfinex","SOLUSD",1765760573569,7.67352852,130.32,130.28,10.93127525]
["bitfinex","SOLUSD",1765760573966,8.33352852,130.32,130.29,0.72]
["bitfinex","SOLUSD",1765760574568,8.33352852,130.32,130.28,0.72]
["bitfinex","SOLUSD",1765760574767,0.66,130.31,130.26,8.4]
["bitfinex","SOLUSD",1765760574994,0.66,130.31,130.26,9.12]
["bitfinex","SOLUSD",1765760575197,3.195602,130.31,130.27,0.72]
["bitfinex","SOLUSD",1765760575369,3.195602,130.31,130.26,9.12]
["bitfinex","SOLUSD",1765760575577,7.67518612,130.29,130.26,8.4]
["bitfinex","SOLUSD",1765760575783,7.67518612,130.29,130.26,9.12]
["bitfinex","SOLUSD",1765760576092,8.33518612,130.29,130.26,9.12]
["bitfinex","SOLUSD",1765760576290,15.5826932,130.27,130.23,0.72]
["bitfinex","SOLUSD",1765760576696,16.2526932,130.27,130.23,0.72]
["bitfinex","SOLUSD",1765760576903,13.7170912,130.27,130.23,0.72]
["bitfinex","SOLUSD",1765760577573,26.86315142,130.29,130.23,3.255602]
["bitfinex","SOLUSD",1765760577799,7.67518612,130.29,130.24,10.21362831]
["bitfinex","SOLUSD",1765760578106,7.67518612,130.29,130.25,10.935602]
["bitfinex","SOLUSD",1765760578413,7.67518612,130.29,130.25,9.1]
["bitfinex","SOLUSD",1765760578414,8.34518612,130.29,130.25,9.1]
["bitfinex","SOLUSD",1765760578595,3.205602,130.28,130.25,8.4]
["bitfinex","SOLUSD",1765760578791,12.01554692,130.28,130.25,8.4]
["bitfinex","SOLUSD",1765760578987,0.67,130.27,130.23,0.7]
["bitfinex","SOLUSD",1765760579579,27.53315142,130.29,130.23,10.91429573]
["bitfinex","SOLUSD",1765760579811,30.06875342,130.29,130.23,8.37869373]
["bitfinex","SOLUSD",1765760579981,30.06875342,130.29,130.24,0.7]
["bitfinex","SOLUSD",1765760580505,0.67,130.28,130.24,0.7]
["bitfinex","SOLUSD",1765760581300,19.8579653,130.29,130.24,10.9136321]
["bitfinex","SOLUSD",1765760581801,7.6758102,130.28,130.25,0.7]
["bitfinex","SOLUSD",1765760584185,27.53524833,130.28,130.24,0.7]
["bitfinex","SOLUSD",1765760586108,13.44157779,130.27,130.22,8.4]
["bitfinex","SOLUSD",1765760586306,8.4,130.26,130.19,12.34253201]
["bitfinex","SOLUSD",1765760586502,3.96163287,130.25,130.2,0.7]
["bitfinex","SOLUSD",1765760586700,4.63163287,130.25,130.2,0.7]
["bitfinex","SOLUSD",1765760586882,0.67,130.24,130.2,0.7]
["bitfinex","SOLUSD",1765760587618,8.34852451,130.24,130.2,0.7]
["bitfinex","SOLUSD",1765760588290,8.34852451,130.24,130.2,4.66163287]
["bitfinex","SOLUSD",1765760588496,7.67852451,130.24,130.2,4.66163287]
["bitfinex","SOLUSD",1765760588688,7.67768126,130.25,130.21,4.66163287]
["bitfinex","SOLUSD",1765760588891,7.67713567,130.26,130.22,3.96163287]
["bitfinex","SOLUSD",1765760589192,7.67713567,130.26,130.23,3.96163287]
["bitfinex","SOLUSD",1765760589397,7.67713567,130.26,130.24,0.7]
["bitfinex","SOLUSD",1765760589696,7.67636447,130.27,130.24,0.7]
["bitfinex","SOLUSD",1765760590090,8.34636447,130.27,130.24,0.7]
["bitfinex","SOLUSD",1765760590814,7.67636447,130.27,130.24,0.7]
["bitfinex","SOLUSD",1765760591817,7.67518612,130.29,130.25,3.96163287]
["bitfinex","SOLUSD",1765760591991,27.53315142,130.29,130.25,3.96163287]
["bitfinex","SOLUSD",1765760592185,27.53315142,130.29,130.25,4.66163287]
["bitfinex","SOLUSD",1765760592386,26.86315142,130.29,130.26,0.7]
["bitfinex","SOLUSD",1765760593491,27.53315142,130.29,130.24,11.63970567]
["bitfinex","SOLUSD",1765760593693,27.53315142,130.29,130.25,0.7]
["bitfinex","SOLUSD",1765760594122,27.53315142,130.29,130.25,4.66163287]
["bitfinex","SOLUSD",1765760594487,27.53315142,130.29,130.26,0.7]
["bitfinex","SOLUSD",1765760594981,27.53315142,130.29,130.25,3.96163287]
["bitfinex","SOLUSD",1765760595315,7.67630731,130.28,130.25,4.66163287]
["bitfinex","SOLUSD",1765760595612,7.67630731,130.28,130.25,0.7]
["bitfinex","SOLUSD",1765760595909,7.67630731,130.28,130.24,3.96163287]
["bitfinex","SOLUSD",1765760596120,7.67630731,130.28,130.25,0.7]
["bitfinex","SOLUSD",1765760596636,0.67,130.27,130.23,0.7]
["bitfinex","SOLUSD",1765760596799,4.63163287,130.27,130.23,0.7]
["bitfinex","SOLUSD",1765760597410,8.34695378,130.26,130.23,0.7]
["bitfinex","SOLUSD",1765760598391,7.67695378,130.26,130.23,0.7]
["bitfinex","SOLUSD",1765760598715,8.34695378,130.26,130.23,0.7]
["bitfinex","SOLUSD",1765760598925,7.67695378,130.26,130.23,0.7]
["bitfinex","SOLUSD",1765760599121,7.67695378,130.26,130.23,4.66163287]
["bitfinex","SOLUSD",1765760600206,7.67695378,130.26,130.23,0.7]
["bitfinex","SOLUSD",1765760600697,7.67695378,130.26,130.22,3.96163287]
["bitfinex","SOLUSD",1765760601015,8.34695378,130.26,130.22,4.66163287]
["bitfinex","SOLUSD",1765760601421,8.34695378,130.26,130.22,0.7]
["bitfinex","SOLUSD",1765760601605,8.34695378,130.26,130.23,0.7]
["bitfinex","SOLUSD",1765760602609,0.67,130.25,130.21,8.4]
["bitfinex","SOLUSD",1765760603004,0.67,130.25,130.21,9.1]
["bitfinex","SOLUSD",1765760603990,26.86933824,130.26,130.22,0.7]
["bitfinex","SOLUSD",1765760604207,26.86933824,130.26,130.22,4.66163287]
["bitfinex","SOLUSD",1765760604407,26.86933824,130.26,130.23,0.7]
["bitfinex","SOLUSD",1765760605102,27.53933824,130.26,130.23,0.7]
["bitfinex","SOLUSD",1765760607723,26.86933824,130.26,130.23,0.7]
["bitfinex","SOLUSD",1765760607936,7.67654514,130.27,130.23,12.34024885]
["bitfinex","SOLUSD",1765760608141,7.67654514,130.27,130.24,3.96163287]
["bitfinex","SOLUSD",1765760608306,7.67654514,130.27,130.24,4.64163287]
["bitfinex","SOLUSD",1765760608508,8.36654514,130.27,130.24,4.64163287]
["bitfinex","SOLUSD",1765760608704,8.36654514,130.27,130.23,3.96163287]
["bitfinex","SOLUSD",1765760608940,8.36654514,130.27,130.23,4.64163287]
["bitfinex","SOLUSD",1765760609605,8.36654514,130.27,130.23,0.68]
["bitfinex","SOLUSD",1765760609806,8.36654514,130.27,130.24,0.68]
["bitfinex","SOLUSD",1765760610523,8.36654514,130.27,130.23,0.68]
["bitfinex","SOLUSD",1765760610821,0.69,130.26,130.22,0.68]
["bitfinex","SOLUSD",1765760611026,0.69,130.26,130.21,20.04211932]
["bitfinex","SOLUSD",1765760611327,0.69,130.26,130.23,0.68]
["bitfinex","SOLUSD",1765760611708,26.87140114,130.25,130.21,8.4]
["bitfinex","SOLUSD",1765760611912,26.87140114,130.25,130.21,9.08]
["bitfinex","SOLUSD",1765760612117,27.56140114,130.25,130.22,0.68]
["bitfinex","SOLUSD",1765760613529,7.67754318,130.25,130.22,0.68]
["bitfinex","SOLUSD",1765760613711,7.67754318,130.25,130.22,4.64235571]
["bitfinex","SOLUSD",1765760613916,0.69,130.25,130.22,0.68]
["bitfinex","SOLUSD",1765760614118,0.69,130.24,130.21,8.4]
["bitfinex","SOLUSD",1765760614314,3.96235571,130.23,130.18,0.68]
["bitfinex","SOLUSD",1765760614517,0.69,130.24,130.18,0.68]
["bitfinex","SOLUSD",1765760614714,0.69,130.23,130.19,3.96235571]
["bitfinex","SOLUSD",1765760615033,0.69,130.23,130.18,4.64235571]
["bitfinex","SOLUSD",1765760615228,0.69,130.23,130.19,0.68]
["bitfinex","SOLUSD",1765760616333,0.69,130.23,130.17,4.64235571]
["bitfinex","SOLUSD",1765760616334,7.67931193,130.22,130.17,4.64235571]
["bitfinex","SOLUSD",1765760616538,35.27759176,130.22,130.16,11.64519892]
["bitfinex","SOLUSD",1765760616719,35.27759176,130.22,130.18,4.64235571]
["bitfinex","SOLUSD",1765760616720,7.67931193,130.22,130.18,4.64235571]
["bitfinex","SOLUSD",1765760617114,7.67931193,130.22,130.19,0.68]
["bitfinex","SOLUSD",1765760620825,7.67931193,130.22,130.19,4.64235571]
["bitfinex","SOLUSD",1765760621030,7.67889841,130.23,130.19,12.32341531]
["bitfinex","SOLUSD",1765760621236,8.36889841,130.23,130.2,0.68]
["bitfinex","SOLUSD",1765760621440,8.36889841,130.23,130.19,4.64235571]
["bitfinex","SOLUSD",1765760621832,8.36889841,130.23,130.2,0.68]
["bitfinex","SOLUSD",1765760622247,7.67826043,130.24,130.2,4.64235571]
["bitfinex","SOLUSD",1765760622552,7.67759944,130.25,130.21,3.96235571]
["bitfinex","SOLUSD",1765760622752,7.67759944,130.25,130.21,4.64235571]
["bitfinex","SOLUSD",1765760622942,7.67704571,130.26,130.23,3.96235571]
["bitfinex","SOLUSD",1765760623138,7.67704571,130.26,130.22,13.04235571]
["bitfinex","SOLUSD",1765760623348,3.96235571,130.24,130.22,8.4]
["bitfinex","SOLUSD",1765760623551,4.65235571,130.25,130.19,13.04235571]
["bitfinex","SOLUSD",1765760623757,0.69,130.24,130.19,13.04235571]
["bitfinex","SOLUSD",1765760623938,0.69,130.24,130.2,0.68]
["bitfinex","SOLUSD",1765760624652,0.69,130.24,130.2,4.64235571]
["bitfinex","SOLUSD",1765760624953,7.67872226,130.23,130.19,9.08]
["bitfinex","SOLUSD",1765760625328,7.67872226,130.23,130.19,12.36235571]
["bitfinex","SOLUSD",1765760625656,8.36872226,130.23,130.19,13.04235571]
["bitfinex","SOLUSD",1765760625839,8.36872226,130.23,130.19,12.36235571]
["bitfinex","SOLUSD",1765760626019,8.36872226,130.23,130.2,0.68]
["bitfinex","SOLUSD",1765760626427,7.67872226,130.23,130.2,4.64235571]
["bitfinex","SOLUSD",1765760627219,8.36872226,130.23,130.2,4.64235571]
["bitfinex","SOLUSD",1765760627423,8.36872226,130.23,130.2,0.68]
["bitfinex","SOLUSD",1765760628022,26.87552791,130.23,130.19,8.4]
["bitfinex","SOLUSD",1765760628224,0.69,130.22,130.19,8.4]
["bitfinex","SOLUSD",1765760629037,7.67990169,130.21,130.19,8.4]
["bitfinex","SOLUSD",1765760629239,7.67990169,130.21,130.19,9.08]
["bitfinex","SOLUSD",1765760631853,0.69,130.21,130.19,8.4]
["bitfinex","SOLUSD",1765760632443,0.69,130.21,130.17,0.68]
["bitfinex","SOLUSD",1765760633156,0.69,130.21,130.16,12.38235571]
["bitfinex","SOLUSD",1765760633339,0.69,130.21,130.16,13.06235571]
["bitfinex","SOLUSD",1765760633926,7.68049155,130.2,130.16,13.06235571]
["bitfinex","SOLUSD",1765760634328,8.37049155,130.2,130.16,13.06235571]
["bitfinex","SOLUSD",1765760634530,7.68049155,130.2,130.17,0.68]
["bitfinex","SOLUSD",1765760634843,8.37049155,130.2,130.17,0.68]
["bitfinex","SOLUSD",1765760635441,11.64284726,130.2,130.16,8.42]
["bitfinex","SOLUSD",1765760635632,0.69,130.19,130.16,8.42]
["bitfinex","SOLUSD",1765760635835,0.69,130.19,130.16,9.1]
["bitfinex","SOLUSD",1765760636032,7.68132405,130.19,130.16,12.38235571]
["bitfinex","SOLUSD",1765760636339,7.68132405,130.19,130.16,9.1]
["bitfinex","SOLUSD",1765760636654,7.68132405,130.19,130.16,13.06235571]
["bitfinex","SOLUSD",1765760637371,7.68132405,130.19,130.17,0.69]
["bitfinex","SOLUSD",1765760639062,7.68132405,130.19,130.16,13.07235571]
["bitfinex","SOLUSD",1765760639355,8.37132405,130.19,130.16,9.11]
["bitfinex","SOLUSD",1765760639661,8.37132405,130.19,130.16,13.07235571]
["bitfinex","SOLUSD",1765760640059,8.37132405,130.19,130.16,9.11]
["bitfinex","SOLUSD",1765760640231,13.0470912,130.17,130.13,0.2]
["bitfinex","SOLUSD",1765760640436,25.81939183,130.16,130.13,0.2]
["bitfinex","SOLUSD",1765760640665,3.96235571,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765760640972,21.17230063,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765760641160,17.89994492,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765760641342,21.86230063,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765760641534,9.09,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765760641731,8.4,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765760641948,22.1370912,130.16,130.13,0.89]
["bitfinex","SOLUSD",1765760642150,22.1370912,130.16,130.13,7.88461683]
["bitfinex","SOLUSD",1765760642538,33.09231992,130.16,130.13,0.2]
["bitfinex","SOLUSD",1765760642763,4.65235571,130.15,130.13,0.2]
["bitfinex","SOLUSD",1765760643064,0.69,130.15,130.13,0.2]
["bitfinex","SOLUSD",1765760643979,13.46230063,130.15,130.13,0.2]
["bitfinex","SOLUSD",1765760644156,9.49994492,130.15,130.13,0.2]
["bitfinex","SOLUSD",1765760645271,0.69,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765760645442,17.18353504,130.15,130.13,0.2]
["bitfinex","SOLUSD",1765760645843,9.49994492,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765760646070,12.04094917,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765760646470,19.72498175,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765760646769,28.14498175,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765760647391,25.6039775,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765760647574,28.14498175,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765760647874,25.6039775,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765760648073,24.9139775,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765760648257,104.7,130.15,130.13,0.89]
["bitfinex","SOLUSD",1765760648455,104.7,130.15,130.13,0.2]
["bitfinex","SOLUSD",1765760648769,112.38351482,130.15,130.13,0.2]
["bitfinex","SOLUSD",1765760648981,113.07351482,130.15,130.13,0.2]
["bitfinex","SOLUSD",1765760654950,104.7,130.15,130.13,0.2]
["bitfinex","SOLUSD",1765760655156,113.07394024,130.15,130.13,0.2]
["bitfinex","SOLUSD",1765760656089,112.38394024,130.15,130.13,0.2]
["bitfinex","SOLUSD",1765760656284,113.07394024,130.15,130.13,0.2]
["bitfinex","SOLUSD",1765760656778,112.38394024,130.15,130.13,0.2]
["bitfinex","SOLUSD",1765760656963,113.07394024,130.15,130.13,0.2]
["bitfinex","SOLUSD",1765760657361,37.9599768,130.16,130.13,0.89]
["bitfinex","SOLUSD",1765760657565,9.49994492,130.15,130.13,0.2]
["bitfinex","SOLUSD",1765760658080,0.69,130.14,130.13,0.2]
["bitfinex","SOLUSD",1765760658267,48.35716156,130.16,130.13,0.2]
["bitfinex","SOLUSD",1765760658268,29.84003188,130.16,130.13,0.2]
["bitfinex","SOLUSD",1765760658580,0.69,130.15,130.13,0.2]
["bitfinex","SOLUSD",1765760661860,8.37344805,130.15,130.13,0.2]
["bitfinex","SOLUSD",1765760663085,8.37344805,130.15,130.12,0.39]
["bitfinex","SOLUSD",1765760663586,8.80994492,130.13,130.11,0.2]
["bitfinex","SOLUSD",1765760663762,19.77045946,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765760663968,20.49045946,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765760664483,17.94994492,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765760665093,20.49045946,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765760665681,25.63515856,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765760667362,28.1756731,130.12,130.11,0.2]
["bitfinex","SOLUSD",1765760669459,28.1756731,130.12,130.11,1e-08]
["bitfinex","SOLUSD",1765760669663,13.0470912,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765760669963,32.81755066,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765760670294,33.47755066,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765760671696,41.16453659,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765760677583,38.62402205,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765760677985,41.16453659,130.09,130.08,0.2]
["bitfinex","SOLUSD",1765760678798,41.16453659,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760686416,41.16860233,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760688917,38.62402205,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760689117,41.16860233,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760689523,40.50860233,130.09,130.08,0.69000001]
["bitfinex","SOLUSD",1765760689822,40.50860233,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760694722,37.96402205,130.09,130.08,0.69000001]
["bitfinex","SOLUSD",1765760695136,7.68698593,130.09,130.08,0.69000001]
["bitfinex","SOLUSD",1765760696146,7.68542984,130.12,130.08,3.23458029]
["bitfinex","SOLUSD",1765760696341,7.68542984,130.12,130.09,2.54458028]
["bitfinex","SOLUSD",1765760696541,7.68542984,130.12,130.09,3.25458028]
["bitfinex","SOLUSD",1765760696845,7.68542984,130.12,130.1,0.71]
["bitfinex","SOLUSD",1765760698023,8.80994492,130.11,130.1,0.71]
["bitfinex","SOLUSD",1765760698645,38.2548403,130.11,130.08,0.71000001]
["bitfinex","SOLUSD",1765760699149,21.85703612,130.09,130.08,0.71000001]
["bitfinex","SOLUSD",1765760699318,21.85703612,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760699319,25.1016164,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760699844,25.1016164,130.09,130.08,0.71000001]
["bitfinex","SOLUSD",1765760699845,21.85703612,130.09,130.08,0.71000001]
["bitfinex","SOLUSD",1765760700747,32.08860233,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760700944,29.54402205,130.09,130.08,0.71000001]
["bitfinex","SOLUSD",1765760701150,20.73407713,130.09,130.08,0.71000001]
["bitfinex","SOLUSD",1765760701329,7.68698593,130.09,130.08,0.71000001]
["bitfinex","SOLUSD",1765760703133,7.18698593,130.09,130.08,0.71000001]
["bitfinex","SOLUSD",1765760703532,16.10661623,130.1,130.08,0.71000001]
["bitfinex","SOLUSD",1765760704131,15.59167148,130.12,130.08,3.25458029]
["bitfinex","SOLUSD",1765760704132,7.68539413,130.12,130.08,3.25458029]
["bitfinex","SOLUSD",1765760704328,10.22997441,130.12,130.08,0.71000001]
["bitfinex","SOLUSD",1765760704550,18.64997441,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765760704957,35.31842825,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765760705359,7.68539413,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765760705656,7.68539413,130.12,130.09,4.68100585]
["bitfinex","SOLUSD",1765760705854,7.68539413,130.12,130.1,0.71]
["bitfinex","SOLUSD",1765760706944,7.68462306,130.13,130.1,0.71]
["bitfinex","SOLUSD",1765760707479,26.89618073,130.13,130.1,0.71]
["bitfinex","SOLUSD",1765760707665,30.86718658,130.13,130.1,0.71]
["bitfinex","SOLUSD",1765760709146,26.89618073,130.13,130.1,0.71]
["bitfinex","SOLUSD",1765760709346,31.56718658,130.13,130.1,0.71]
["bitfinex","SOLUSD",1765760709550,21.20095077,130.12,130.08,0.71000001]
["bitfinex","SOLUSD",1765760709743,3.97100585,130.11,130.08,0.71000001]
["bitfinex","SOLUSD",1765760710436,17.92994492,130.12,130.08,0.71000001]
["bitfinex","SOLUSD",1765760710754,21.20095077,130.12,130.08,0.71000001]
["bitfinex","SOLUSD",1765760711458,7.68580431,130.11,130.08,0.71000001]
["bitfinex","SOLUSD",1765760715848,8.80994492,130.1,130.08,0.71000001]
["bitfinex","SOLUSD",1765760716166,3.97100585,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760716344,13.48095077,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760717766,21.1679367,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760717942,24.2478212,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760719273,37.96402205,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760719445,37.96402205,130.09,130.08,0.71000001]
["bitfinex","SOLUSD",1765760719774,8.42,130.09,130.08,0.71000001]
["bitfinex","SOLUSD",1765760719996,7.68644479,130.1,130.08,0.71000001]
["bitfinex","SOLUSD",1765760720683,8.42,130.11,130.08,0.71000001]
["bitfinex","SOLUSD",1765760720887,29.54282376,130.12,130.08,4.68100586]
["bitfinex","SOLUSD",1765760721196,29.54282376,130.12,130.08,0.71000001]
["bitfinex","SOLUSD",1765760721380,29.54282376,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765760721740,16.49573256,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765760722061,39.67977253,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765760722270,35.70876668,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765760723978,4.67100585,130.19,130.11,3.97100585]
["bitfinex","SOLUSD",1765760724177,8.80994492,130.18,130.14,3.97100585]
["bitfinex","SOLUSD",1765760724345,21.4670912,130.19,130.14,3.97100585]
["bitfinex","SOLUSD",1765760724549,21.4670912,130.19,130.15,0.71]
["bitfinex","SOLUSD",1765760724948,8.42,130.19,130.15,4.67730788]
["bitfinex","SOLUSD",1765760725170,0.7,130.22,130.15,12.36072534]
["bitfinex","SOLUSD",1765760725480,8.42,130.22,130.17,3.96730788]
["bitfinex","SOLUSD",1765760725978,8.42,130.22,130.18,0.71]
["bitfinex","SOLUSD",1765760726361,35.29782665,130.22,130.18,0.71]
["bitfinex","SOLUSD",1765760730045,35.29782665,130.22,130.18,4.67730788]
["bitfinex","SOLUSD",1765760730564,35.29782665,130.22,130.19,0.71]
["bitfinex","SOLUSD",1765760731657,16.09931193,130.22,130.19,0.71]
["bitfinex","SOLUSD",1765760732954,16.74931193,130.22,130.19,0.71]
["bitfinex","SOLUSD",1765760733258,35.94759176,130.22,130.19,0.71]
["bitfinex","SOLUSD",1765760733460,35.29759176,130.22,130.19,0.71]
["bitfinex","SOLUSD",1765760734683,8.80994492,130.21,130.18,0.71]
["bitfinex","SOLUSD",1765760737054,7.68049155,130.2,130.18,0.71]
["bitfinex","SOLUSD",1765760738776,16.10049155,130.2,130.18,0.71]
["bitfinex","SOLUSD",1765760739586,16.10049155,130.2,130.14,23.04994492]
["bitfinex","SOLUSD",1765760739887,39.9190283,130.2,130.15,0.71]
["bitfinex","SOLUSD",1765760740177,35.95172042,130.2,130.15,0.71]
["bitfinex","SOLUSD",1765760740371,16.10049155,130.2,130.15,12.36072348]
["bitfinex","SOLUSD",1765760740684,16.10049155,130.2,130.16,3.96730788]
["bitfinex","SOLUSD",1765760740979,16.10049155,130.2,130.16,11.86009372]
["bitfinex","SOLUSD",1765760741162,16.10049155,130.2,130.17,4.67730788]
["bitfinex","SOLUSD",1765760741359,16.09989942,130.22,130.18,11.64877134]
["bitfinex","SOLUSD",1765760741676,16.09989942,130.22,130.19,0.71]
["bitfinex","SOLUSD",1765760750090,13.0470912,130.24,130.2,3.96730788]
["bitfinex","SOLUSD",1765760750388,13.0470912,130.24,130.19,0.71]
["bitfinex","SOLUSD",1765760750389,16.19756639,130.25,130.21,3.96730788]
["bitfinex","SOLUSD",1765760750685,16.19756639,130.25,130.19,23.75499691]
["bitfinex","SOLUSD",1765760750886,16.19756639,130.25,130.21,3.96730788]
["bitfinex","SOLUSD",1765760751385,16.19756639,130.25,130.22,0.71]
["bitfinex","SOLUSD",1765760752691,0.1,130.25,130.24,3.96730788]
["bitfinex","SOLUSD",1765760753072,0.1,130.25,130.24,4.67730788]
["bitfinex","SOLUSD",1765760753596,0.1,130.25,130.24,12.35544055]
["bitfinex","SOLUSD",1765760755205,0.1,130.25,130.24,11.85544055]
["bitfinex","SOLUSD",1765760756573,0.1,130.25,130.24,4.17730788]
["bitfinex","SOLUSD",1765760757197,0.1,130.25,130.24,11.85544055]
["bitfinex","SOLUSD",1765760760197,0.1,130.25,130.24,4.17730788]
["bitfinex","SOLUSD",1765760760502,0.1,130.25,130.22,20.76643431]
["bitfinex","SOLUSD",1765760760716,0.1,130.25,130.23,0.7]
["bitfinex","SOLUSD",1765760760890,0.1,130.25,130.23,12.34582748]
["bitfinex","SOLUSD",1765760761192,0.1,130.25,130.23,0.7]
["bitfinex","SOLUSD",1765760761572,0.81,130.25,130.22,8.42]
["bitfinex","SOLUSD",1765760761780,0.1,130.25,130.22,16.09928226]
["bitfinex","SOLUSD",1765760762012,0.1,130.25,130.22,9.12]
["bitfinex","SOLUSD",1765760762183,8.48784565,130.25,130.22,0.7]
["bitfinex","SOLUSD",1765760762779,8.48784565,130.25,130.18,0.7]
["bitfinex","SOLUSD",1765760762780,3.96730788,130.23,130.18,0.7]
["bitfinex","SOLUSD",1765760762979,3.96730788,130.23,130.18,8.38163737]
["bitfinex","SOLUSD",1765760763189,0.71,130.22,130.18,8.38163737]
["bitfinex","SOLUSD",1765760764208,8.38948554,130.22,130.18,7.68163737]
["bitfinex","SOLUSD",1765760764400,8.38948554,130.22,130.19,0.7]
["bitfinex","SOLUSD",1765760764710,4.67556655,130.21,130.16,9.1]
["bitfinex","SOLUSD",1765760765087,0.71,130.2,130.16,9.1]
["bitfinex","SOLUSD",1765760766202,12.35619521,130.2,130.16,16.78245039]
["bitfinex","SOLUSD",1765760766408,8.39062866,130.2,130.17,0.7]
["bitfinex","SOLUSD",1765760766592,0.71,130.2,130.17,0.7]
["bitfinex","SOLUSD",1765760767395,8.39083688,130.2,130.17,0.7]
["bitfinex","SOLUSD",1765760770507,10.21963792,130.2,130.16,8.4]
["bitfinex","SOLUSD",1765760770717,10.21963792,130.2,130.16,9.1]
["bitfinex","SOLUSD",1765760770718,0.71,130.19,130.16,9.1]
["bitfinex","SOLUSD",1765760770923,10.92963792,130.2,130.16,9.1]
["bitfinex","SOLUSD",1765760771510,10.21963792,130.2,130.16,9.1]
["bitfinex","SOLUSD",1765760771719,3.24880104,130.19,130.16,8.4]
["bitfinex","SOLUSD",1765760772008,27.59206575,130.2,130.17,0.7]
["bitfinex","SOLUSD",1765760772178,27.59206575,130.2,130.16,8.4]
["bitfinex","SOLUSD",1765760772179,0.71,130.19,130.16,8.4]
["bitfinex","SOLUSD",1765760772378,30.13307469,130.19,130.14,0.7]
["bitfinex","SOLUSD",1765760772809,0.71,130.18,130.14,0.7]
["bitfinex","SOLUSD",1765760773287,7.68156991,130.19,130.15,7.68339804]
["bitfinex","SOLUSD",1765760773614,8.39156991,130.19,130.16,0.7]
["bitfinex","SOLUSD",1765760774494,7.68049155,130.2,130.16,10.9216259]
["bitfinex","SOLUSD",1765760774704,16.08006243,130.21,130.17,0.7]
["bitfinex","SOLUSD",1765760774906,16.79006243,130.21,130.17,0.7]
["bitfinex","SOLUSD",1765760775623,7.68006243,130.21,130.17,0.7]
["bitfinex","SOLUSD",1765760775917,7.68006243,130.21,130.17,3.23880104]
["bitfinex","SOLUSD",1765760776299,8.38947757,130.22,130.18,0.7]
["bitfinex","SOLUSD",1765760777512,10.92827861,130.22,130.18,0.7]
["bitfinex","SOLUSD",1765760779319,0.71,130.21,130.17,8.42]
["bitfinex","SOLUSD",1765760779521,3.24880104,130.21,130.17,8.42]
["bitfinex","SOLUSD",1765760779726,11.34874596,130.2,130.14,10.922629]
["bitfinex","SOLUSD",1765760779923,2.53880104,130.19,130.14,16.80382796]
["bitfinex","SOLUSD",1765760780099,12.05874596,130.2,130.15,0.7]
["bitfinex","SOLUSD",1765760780809,8.39155071,130.19,130.15,0.7]
["bitfinex","SOLUSD",1765760781135,2.53880104,130.18,130.14,8.42]
["bitfinex","SOLUSD",1765760781300,3.24880104,130.18,130.14,9.12]
["bitfinex","SOLUSD",1765760781494,3.24880104,130.17,130.14,8.42]
["bitfinex","SOLUSD",1765760781724,0.71,130.17,130.14,8.42]
["bitfinex","SOLUSD",1765760781898,0.71,130.17,130.14,9.12]
["bitfinex","SOLUSD",1765760782924,30.96703612,130.2,130.15,0.7]
["bitfinex","SOLUSD",1765760783107,0.71,130.19,130.15,0.7]
["bitfinex","SOLUSD",1765760783617,0.71,130.19,130.15,3.23880104]
["bitfinex","SOLUSD",1765760784135,0.71,130.19,130.14,8.42]
["bitfinex","SOLUSD",1765760784136,11.34874596,130.18,130.14,8.42]
["bitfinex","SOLUSD",1765760784307,2.53880104,130.18,130.14,9.12]
["bitfinex","SOLUSD",1765760784513,29.42275022,130.19,130.14,8.42]
["bitfinex","SOLUSD",1765760784709,0.71,130.18,130.15,0.7]
["bitfinex","SOLUSD",1765760785198,8.39198956,130.18,130.15,0.7]
["bitfinex","SOLUSD",1765760786927,0.7,130.17,130.14,8.42]
["bitfinex","SOLUSD",1765760787114,0.7,130.17,130.14,9.07]
["bitfinex","SOLUSD",1765760787314,8.38254459,130.17,130.14,9.07]
["bitfinex","SOLUSD",1765760788928,0.7,130.17,130.14,16.75381099]
["bitfinex","SOLUSD",1765760789233,8.37169652,130.18,130.14,16.75381099]
["bitfinex","SOLUSD",1765760789531,8.37169652,130.18,130.14,16.10381099]
["bitfinex","SOLUSD",1765760789734,112.38121262,130.19,130.14,18.64261203]
["bitfinex","SOLUSD",1765760789901,104.7,130.19,130.15,3.21880104]
["bitfinex","SOLUSD",1765760790417,104.7,130.19,130.16,0.68]
["bitfinex","SOLUSD",1765760791434,113.07110546,130.19,130.16,0.68]
["bitfinex","SOLUSD",1765760795009,113.07110546,130.19,130.16,10.90161905]
["bitfinex","SOLUSD",1765760795010,104.7,130.19,130.16,10.90161905]
["bitfinex","SOLUSD",1765760795533,104.7,130.19,130.17,0.68]
["bitfinex","SOLUSD",1765760795730,7.680542,130.2,130.17,0.68]
["bitfinex","SOLUSD",1765760795940,8.370542,130.2,130.17,0.68]
["bitfinex","SOLUSD",1765760798851,7.68008152,130.21,130.17,8.36212779]
["bitfinex","SOLUSD",1765760799053,8.37008152,130.21,130.17,8.36212779]
["bitfinex","SOLUSD",1765760799247,8.37008152,130.21,130.18,0.68]
["bitfinex","SOLUSD",1765760799962,0.69,130.21,130.18,8.36166228]
["bitfinex","SOLUSD",1765760800741,16.09940856,130.22,130.19,0.68]
["bitfinex","SOLUSD",1765760800944,7.67940856,130.22,130.19,0.68]
["bitfinex","SOLUSD",1765760801456,8.36940856,130.22,130.19,0.68]
["bitfinex","SOLUSD",1765760801829,23.95483885,130.23,130.19,8.36090687]
["bitfinex","SOLUSD",1765760802025,23.95386968,130.23,130.19,8.36090687]
["bitfinex","SOLUSD",1765760803652,0.69,130.22,130.19,8.36090687]
["bitfinex","SOLUSD",1765760804955,20.72603781,130.23,130.19,7.68090687]
["bitfinex","SOLUSD",1765760805256,21.41603781,130.23,130.2,0.68]
["bitfinex","SOLUSD",1765760806954,20.72603781,130.23,130.2,0.68]
["bitfinex","SOLUSD",1765760807345,16.09833865,130.24,130.2,10.89824106]
["bitfinex","SOLUSD",1765760807649,16.78833865,130.24,130.2,10.89824106]
["bitfinex","SOLUSD",1765760807849,16.78833865,130.24,130.21,0.68]
["bitfinex","SOLUSD",1765760808042,0.69,130.23,130.21,0.68]
["bitfinex","SOLUSD",1765760808238,16.09833865,130.24,130.21,0.68]
["bitfinex","SOLUSD",1765760808436,16.78833865,130.24,130.21,0.68]
["bitfinex","SOLUSD",1765760808638,0.69,130.23,130.21,0.68]
["bitfinex","SOLUSD",1765760809162,0.69,130.23,130.2,8.36040919]
["bitfinex","SOLUSD",1765760812562,0.69,130.23,130.2,7.68040919]
["bitfinex","SOLUSD",1765760812751,7.67833865,130.24,130.21,0.68]
["bitfinex","SOLUSD",1765760813241,2.53783187,130.22,130.16,0.78]
["bitfinex","SOLUSD",1765760813569,9.09,130.23,130.17,8.36183021]
["bitfinex","SOLUSD",1765760813745,12.03777679,130.22,130.17,8.36183021]
["bitfinex","SOLUSD",1765760814367,0.69,130.21,130.18,0.68]
["bitfinex","SOLUSD",1765760814868,8.37015257,130.21,130.18,0.68]
["bitfinex","SOLUSD",1765760816572,7.68015257,130.21,130.17,7.68183021]
["bitfinex","SOLUSD",1765760816748,0.69,130.2,130.17,8.36183021]
["bitfinex","SOLUSD",1765760817374,8.37069615,130.2,130.15,8.42]
["bitfinex","SOLUSD",1765760817551,10.90852802,130.2,130.16,0.68]
["bitfinex","SOLUSD",1765760817752,8.80994492,130.18,130.12,0.68]
["bitfinex","SOLUSD",1765760817954,2.53783187,130.16,130.12,0.68]
["bitfinex","SOLUSD",1765760818164,3.22783187,130.17,130.12,0.68]
["bitfinex","SOLUSD",1765760818365,0.69,130.17,130.12,3.21783187]
["bitfinex","SOLUSD",1765760818561,0.69,130.17,130.13,0.68]
["bitfinex","SOLUSD",1765760818873,8.37235254,130.17,130.13,8.36457789]
["bitfinex","SOLUSD",1765760819874,0.69,130.16,130.13,0.68]
["bitfinex","SOLUSD",1765760820056,0.69,130.16,130.12,10.22285774]
["bitfinex","SOLUSD",1765760820378,0.69,130.16,130.11,8.42]
["bitfinex","SOLUSD",1765760820560,2.53783187,130.14,130.1,8.36611159]
["bitfinex","SOLUSD",1765760820984,9.09,130.16,130.08,8.42000001]
["bitfinex","SOLUSD",1765760820985,2.53783187,130.12,130.08,8.42000001]
["bitfinex","SOLUSD",1765760821287,2.53783187,130.11,130.08,8.42000001]
["bitfinex","SOLUSD",1765760821486,3.22783187,130.12,130.08,8.42000001]
["bitfinex","SOLUSD",1765760821848,0.69,130.11,130.08,8.42000001]
["bitfinex","SOLUSD",1765760822262,0.69,130.11,130.08,9.10000001]
["bitfinex","SOLUSD",1765760822456,16.77467278,130.13,130.08,16.10741278]
["bitfinex","SOLUSD",1765760822653,0.69,130.12,130.08,16.10741278]
["bitfinex","SOLUSD",1765760822855,0.69,130.12,130.08,16.78741278]
["bitfinex","SOLUSD",1765760823091,0.69,130.12,130.09,0.68]
["bitfinex","SOLUSD",1765760823589,8.37522411,130.12,130.09,0.68]
["bitfinex","SOLUSD",1765760824187,0.69,130.12,130.09,0.68]
["bitfinex","SOLUSD",1765760824362,2.53783187,130.1,130.08,1e-08]
["bitfinex","SOLUSD",1765760824752,0.69,130.1,130.08,1e-08]
["bitfinex","SOLUSD",1765760825090,0.69,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760825278,8.37698593,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760826587,10.9148178,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760827383,8.37698593,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760829884,13.47367604,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760830208,21.89367604,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760831802,29.58066197,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760841815,29.58394795,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760845317,29.58394795,130.09,130.08,0.68000001]
["bitfinex","SOLUSD",1765760845318,24.91693085,130.09,130.08,0.68000001]
["bitfinex","SOLUSD",1765760845619,16.49693085,130.09,130.08,0.68000001]
["bitfinex","SOLUSD",1765760845989,7.68698593,130.09,130.08,0.68000001]
["bitfinex","SOLUSD",1765760848423,7.68591479,130.11,130.08,0.68000001]
["bitfinex","SOLUSD",1765760849723,7.68591479,130.11,130.08,4.65701711]
["bitfinex","SOLUSD",1765760850093,7.68478976,130.13,130.08,12.34457591]
["bitfinex","SOLUSD",1765760850299,17.22994492,130.14,130.09,4.6470171]
["bitfinex","SOLUSD",1765760850633,17.22994492,130.14,130.1,3.9770171]
["bitfinex","SOLUSD",1765760850928,7.68344218,130.15,130.11,4.6470171]
["bitfinex","SOLUSD",1765760851400,7.68344218,130.15,130.12,0.67]
["bitfinex","SOLUSD",1765760853023,7.68288974,130.16,130.12,12.33216713]
["bitfinex","SOLUSD",1765760853530,16.1024467,130.17,130.13,4.6670171]
["bitfinex","SOLUSD",1765760853904,16.1024467,130.17,130.14,0.69]
["bitfinex","SOLUSD",1765760854120,7.6824467,130.17,130.14,0.69]
["bitfinex","SOLUSD",1765760855835,8.42,130.19,130.15,3.9770171]
["bitfinex","SOLUSD",1765760856050,7.68061214,130.2,130.16,3.9770171]
["bitfinex","SOLUSD",1765760856405,7.68061214,130.2,130.17,0.69]
["bitfinex","SOLUSD",1765760857530,7.67991947,130.21,130.17,4.6670171]
["bitfinex","SOLUSD",1765760857828,7.67991947,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765760858536,7.67933489,130.22,130.18,4.6670171]
["bitfinex","SOLUSD",1765760858909,7.67933489,130.22,130.19,0.69]
["bitfinex","SOLUSD",1765760863247,7.67891113,130.23,130.19,4.6670171]
["bitfinex","SOLUSD",1765760863738,7.67891113,130.23,130.2,0.69]
["bitfinex","SOLUSD",1765760864339,16.09818026,130.24,130.2,4.6670171]
["bitfinex","SOLUSD",1765760864832,16.09818026,130.24,130.21,0.69]
["bitfinex","SOLUSD",1765760865034,7.67818026,130.24,130.21,0.69]
["bitfinex","SOLUSD",1765760865731,33.05159276,130.25,130.23,3.9770171]
["bitfinex","SOLUSD",1765760865732,0.1,130.25,130.23,3.9770171]
["bitfinex","SOLUSD",1765760866340,0.1,130.25,130.24,0.69]
["bitfinex","SOLUSD",1765760866940,0.1,130.25,130.24,4.6670171]
["bitfinex","SOLUSD",1765760868515,0.1,130.25,130.24,0.69]
["bitfinex","SOLUSD",1765760868711,0.81,130.25,130.21,9.11]
["bitfinex","SOLUSD",1765760868915,12.78696202,130.24,130.19,0.69]
["bitfinex","SOLUSD",1765760869327,4.6870171,130.23,130.19,0.69]
["bitfinex","SOLUSD",1765760869532,13.1070171,130.23,130.19,0.69]
["bitfinex","SOLUSD",1765760869734,0.71,130.22,130.19,0.69]
["bitfinex","SOLUSD",1765760869939,4.6870171,130.22,130.18,0.69]
["bitfinex","SOLUSD",1765760870812,7.67982685,130.22,130.18,0.69]
["bitfinex","SOLUSD",1765760871012,8.38982685,130.22,130.18,0.69]
["bitfinex","SOLUSD",1765760871432,12.36684395,130.22,130.18,0.69]
["bitfinex","SOLUSD",1765760871829,4.6870171,130.21,130.15,22.1570912]
["bitfinex","SOLUSD",1765760872034,4.6870171,130.21,130.16,0.69]
["bitfinex","SOLUSD",1765760872217,0.71,130.2,130.16,0.69]
["bitfinex","SOLUSD",1765760872534,13.1070171,130.2,130.16,0.69]
["bitfinex","SOLUSD",1765760873239,9.13,130.2,130.16,8.37265308]
["bitfinex","SOLUSD",1765760873445,39.98512378,130.22,130.17,11.65925587]
["bitfinex","SOLUSD",1765760873744,39.98512378,130.22,130.17,12.34925587]
["bitfinex","SOLUSD",1765760873962,39.98512378,130.22,130.18,0.69]
["bitfinex","SOLUSD",1765760876055,8.80994492,130.23,130.18,12.34862]
["bitfinex","SOLUSD",1765760876056,7.6789038,130.23,130.18,12.34862]
["bitfinex","SOLUSD",1765760876556,8.3889038,130.23,130.19,0.69]
["bitfinex","SOLUSD",1765760876762,12.3659209,130.23,130.19,0.69]
["bitfinex","SOLUSD",1765760878561,8.3889038,130.23,130.19,0.69]
["bitfinex","SOLUSD",1765760878761,4.6870171,130.22,130.17,7.68224148]
["bitfinex","SOLUSD",1765760879064,4.6870171,130.22,130.18,0.69]
["bitfinex","SOLUSD",1765760879261,0.71,130.22,130.18,0.69]
["bitfinex","SOLUSD",1765760879953,4.6870171,130.22,130.18,0.69]
["bitfinex","SOLUSD",1765760880150,3.9770171,130.2,130.16,8.37277882]
["bitfinex","SOLUSD",1765760880348,11.65779599,130.2,130.16,8.37277882]
["bitfinex","SOLUSD",1765760880661,4.67779611,130.19,130.14,0.69]
["bitfinex","SOLUSD",1765760880857,3.96779611,130.18,130.14,0.69]
["bitfinex","SOLUSD",1765760881054,4.67779611,130.18,130.14,0.69]
["bitfinex","SOLUSD",1765760881244,3.96779611,130.18,130.14,0.69]
["bitfinex","SOLUSD",1765760881453,4.67779611,130.18,130.14,0.69]
["bitfinex","SOLUSD",1765760881644,9.51994492,130.18,130.14,0.69]
["bitfinex","SOLUSD",1765760881964,13.48774103,130.18,130.14,0.69]
["bitfinex","SOLUSD",1765760882336,0.71,130.17,130.13,9.11]
["bitfinex","SOLUSD",1765760882561,7.68285187,130.16,130.14,0.69]
["bitfinex","SOLUSD",1765760882743,7.68285187,130.16,130.12,3.96779611]
["bitfinex","SOLUSD",1765760882744,12.77774103,130.15,130.1,0.69]
["bitfinex","SOLUSD",1765760882939,13.48774103,130.15,130.1,0.69]
["bitfinex","SOLUSD",1765760884667,7.68403258,130.14,130.1,0.69]
["bitfinex","SOLUSD",1765760884967,8.39403258,130.14,130.1,0.69]
["bitfinex","SOLUSD",1765760885169,4.67779611,130.13,130.08,0.69000001]
["bitfinex","SOLUSD",1765760885541,0.71,130.12,130.08,0.69000001]
["bitfinex","SOLUSD",1765760885845,4.67779611,130.12,130.08,1e-08]
["bitfinex","SOLUSD",1765760886046,17.01488731,130.11,130.08,1e-08]
["bitfinex","SOLUSD",1765760886251,17.72488731,130.11,130.08,1e-08]
["bitfinex","SOLUSD",1765760886448,0.71,130.1,130.08,1e-08]
["bitfinex","SOLUSD",1765760886658,25.41125729,130.11,130.08,0.69000001]
["bitfinex","SOLUSD",1765760886865,20.73346118,130.11,130.08,0.69000001]
["bitfinex","SOLUSD",1765760889080,21.44346118,130.11,130.08,0.69000001]
["bitfinex","SOLUSD",1765760889277,25.41125729,130.11,130.08,0.69000001]
["bitfinex","SOLUSD",1765760889477,23.98596942,130.11,130.08,0.69000001]
["bitfinex","SOLUSD",1765760890482,11.35245316,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760890855,19.74943909,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760891070,28.16943909,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760893175,38.67402205,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760893356,41.21653029,130.09,130.08,1e-08]
["bitfinex","SOLUSD",1765760894485,21.85703612,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765760894677,32.81954436,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765760894977,33.52954436,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765760895355,41.21830339,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765760895769,38.67579515,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765760896085,41.21830339,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765760898882,9.51994492,130.05,130.04,1e-08]
["bitfinex","SOLUSD",1765760899083,12.06245316,130.05,130.04,1e-08]
["bitfinex","SOLUSD",1765760899285,12.06245316,130.05,130.03,1e-08]
["bitfinex","SOLUSD",1765760899452,8.80994492,130.03,129.98,0.1]
["bitfinex","SOLUSD",1765760899658,11.35245316,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765760899965,21.4670912,130.01,129.98,0.69]
["bitfinex","SOLUSD",1765760900164,22.1770912,130.01,129.98,0.69]
["bitfinex","SOLUSD",1765760900369,24.71959944,130.01,129.98,0.69]
["bitfinex","SOLUSD",1765760901454,7.69230769,130.0,129.98,0.69]
["bitfinex","SOLUSD",1765760902380,7.69053295,130.03,129.99,5.84604965]
["bitfinex","SOLUSD",1765760902659,41.89291498,130.03,129.98,6.53604965]
["bitfinex","SOLUSD",1765760902875,36.04686533,130.03,129.99,5.84604965]
["bitfinex","SOLUSD",1765760903081,36.04686533,130.03,129.99,6.53604965]
["bitfinex","SOLUSD",1765760903382,36.04686533,130.03,130.0,0.69]
["bitfinex","SOLUSD",1765760904487,22.6665826,130.03,130.0,0.69]
["bitfinex","SOLUSD",1765760904786,8.80994492,130.02,130.0,0.69]
["bitfinex","SOLUSD",1765760905083,15.36599457,130.02,129.97,0.69]
["bitfinex","SOLUSD",1765760905288,6.55604965,130.01,129.97,0.69]
["bitfinex","SOLUSD",1765760905475,8.80994492,130.0,129.97,0.69]
["bitfinex","SOLUSD",1765760905676,7.69289945,129.99,129.97,0.69]
["bitfinex","SOLUSD",1765760905872,7.69250453,130.0,129.97,6.53604965]
["bitfinex","SOLUSD",1765760906272,7.69250453,130.0,129.98,0.69]
["bitfinex","SOLUSD",1765760906508,7.69250453,130.0,129.98,6.53604965]
["bitfinex","SOLUSD",1765760906785,104.7,130.01,129.99,5.84604965]
["bitfinex","SOLUSD",1765760906974,104.7,130.01,129.99,6.52604965]
["bitfinex","SOLUSD",1765760907178,104.7,130.01,130.0,0.68]
["bitfinex","SOLUSD",1765760907568,112.39171602,130.01,130.0,0.68]
["bitfinex","SOLUSD",1765760908596,7.69122632,130.02,130.0,6.52604965]
["bitfinex","SOLUSD",1765760909086,7.69122632,130.02,129.96,0.2]
["bitfinex","SOLUSD",1765760909087,134.2474434,130.04,130.01,6.52604965]
["bitfinex","SOLUSD",1765760909490,134.2474434,130.04,130.02,0.68]
["bitfinex","SOLUSD",1765760910489,112.39040728,130.04,130.02,6.52604965]
["bitfinex","SOLUSD",1765760910789,8.80994492,130.06,130.02,0.68]
["bitfinex","SOLUSD",1765760910991,7.68839101,130.07,130.04,5.84604965]
["bitfinex","SOLUSD",1765760911193,7.68839101,130.07,130.05,0.72]
["bitfinex","SOLUSD",1765760911495,16.49764823,130.08,130.05,6.56604965]
["bitfinex","SOLUSD",1765760911991,16.49764823,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765760912187,16.10719429,130.09,130.06,6.56604965]
["bitfinex","SOLUSD",1765760913370,16.10719429,130.09,130.07,0.72]
["bitfinex","SOLUSD",1765760915618,7.68719429,130.09,130.07,0.72]
["bitfinex","SOLUSD",1765760915780,7.68719429,130.09,130.07,6.56604965]
["bitfinex","SOLUSD",1765760917187,7.68719429,130.09,130.07,0.72]
["bitfinex","SOLUSD",1765760919989,113.12,130.11,130.07,6.55743371]
["bitfinex","SOLUSD",1765760920304,120.80601971,130.11,130.07,6.55743371]
["bitfinex","SOLUSD",1765760920506,121.47601971,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765760920907,121.47601971,130.11,130.07,5.83743371]
["bitfinex","SOLUSD",1765760921215,121.47601971,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765760921520,121.47601971,130.11,130.07,0.72]
["bitfinex","SOLUSD",1765760921711,9.47994492,130.1,130.07,0.72]
["bitfinex","SOLUSD",1765760921914,7.68698593,130.09,130.07,0.72]
["bitfinex","SOLUSD",1765760923017,6.50743371,130.08,130.02,0.82]
["bitfinex","SOLUSD",1765760923195,23.73737863,130.07,130.02,0.72]
["bitfinex","SOLUSD",1765760923395,23.73737863,130.07,130.01,5.83743371]
["bitfinex","SOLUSD",1765760923396,17.89994492,130.07,130.01,5.83743371]
["bitfinex","SOLUSD",1765760923611,8.80994492,130.05,130.01,0.72]
["bitfinex","SOLUSD",1765760923815,7.68994155,130.04,130.01,0.72]
["bitfinex","SOLUSD",1765760924113,27.58479544,130.04,130.01,0.72]
["bitfinex","SOLUSD",1765760924500,37.96656055,130.05,130.01,0.72]
["bitfinex","SOLUSD",1765760924818,0.67,130.04,130.01,0.72]
["bitfinex","SOLUSD",1765760925315,6.50743371,130.04,129.99,0.72]
["bitfinex","SOLUSD",1765760925519,6.50743371,130.04,130.0,0.72]
["bitfinex","SOLUSD",1765760925900,7.69053295,130.03,130.0,0.72]
["bitfinex","SOLUSD",1765760926222,5.83743371,130.01,129.96,7.89449502]
["bitfinex","SOLUSD",1765760926397,17.89994492,130.02,129.97,0.72]
["bitfinex","SOLUSD",1765760926703,0.67,130.01,129.97,6.55743371]
["bitfinex","SOLUSD",1765760926903,0.67,130.01,129.97,0.72]
["bitfinex","SOLUSD",1765760927290,8.36221813,130.01,129.96,13.73192873]
["bitfinex","SOLUSD",1765760927489,8.36221813,130.01,129.97,6.55743371]
["bitfinex","SOLUSD",1765760928688,8.36221813,130.01,129.97,0.72]
["bitfinex","SOLUSD",1765760929604,8.36221813,130.01,129.97,6.55743371]
["bitfinex","SOLUSD",1765760930002,8.36221813,130.01,129.98,0.72]
["bitfinex","SOLUSD",1765760930314,8.36221813,130.01,129.96,0.2]
["bitfinex","SOLUSD",1765760930315,8.80994492,130.0,129.96,0.2]
["bitfinex","SOLUSD",1765760930518,9.47994492,130.0,129.96,6.75743371]
["bitfinex","SOLUSD",1765760930908,9.47994492,130.0,129.97,0.72]
["bitfinex","SOLUSD",1765760931514,7.69289945,129.99,129.97,0.72]
["bitfinex","SOLUSD",1765760936112,7.69289945,129.99,129.97,2.902512]
["bitfinex","SOLUSD",1765760937131,26.92158567,130.01,129.98,0.66]
["bitfinex","SOLUSD",1765760937306,27.59158567,130.01,129.97,2.842512]
["bitfinex","SOLUSD",1765760939233,11.66245692,130.0,129.96,0.2]
["bitfinex","SOLUSD",1765760939530,20.08245692,130.0,129.96,0.2]
["bitfinex","SOLUSD",1765760939720,0.67,129.99,129.96,0.2]
["bitfinex","SOLUSD",1765760940406,8.80994492,129.98,129.96,0.2]
["bitfinex","SOLUSD",1765760940609,7.69404468,129.98,129.96,0.2]
["bitfinex","SOLUSD",1765760940811,7.69404468,129.98,129.96,3.042512]
["bitfinex","SOLUSD",1765760941337,44.15479776,130.0,129.97,0.66]
["bitfinex","SOLUSD",1765760941708,44.82479776,130.0,129.97,0.66]
["bitfinex","SOLUSD",1765760942033,44.82479776,130.0,129.96,3.042512]
["bitfinex","SOLUSD",1765760942334,8.36328195,129.99,129.96,3.042512]
["bitfinex","SOLUSD",1765760943036,8.36328195,129.99,129.96,0.86]
["bitfinex","SOLUSD",1765760943936,0.67,129.99,129.96,0.86]
["bitfinex","SOLUSD",1765760944237,0.67,129.99,129.96,3.042512]
["bitfinex","SOLUSD",1765760944437,19.22540255,130.04,129.98,2.182512]
["bitfinex","SOLUSD",1765760944737,4.01653221,130.09,130.03,2.182512]
["bitfinex","SOLUSD",1765760944738,0.67,130.08,130.03,2.182512]
["bitfinex","SOLUSD",1765760944944,9.09,130.08,130.03,2.182512]
["bitfinex","SOLUSD",1765760945111,8.80994492,130.07,130.03,2.842512]
["bitfinex","SOLUSD",1765760945312,9.47994492,130.07,130.03,2.842512]
["bitfinex","SOLUSD",1765760945619,16.49811282,130.07,130.04,2.842512]
["bitfinex","SOLUSD",1765760945812,16.49811282,130.07,130.02,2.182512]
["bitfinex","SOLUSD",1765760945813,0.67,130.06,130.02,2.182512]
["bitfinex","SOLUSD",1765760946318,0.67,130.06,130.03,0.66]
["bitfinex","SOLUSD",1765760946919,26.90858767,130.07,130.03,0.66]
["bitfinex","SOLUSD",1765760947122,27.57858767,130.07,130.03,0.66]
["bitfinex","SOLUSD",1765760947927,27.57858767,130.07,130.03,6.5005086]
["bitfinex","SOLUSD",1765760948114,27.57858767,130.07,130.03,0.66]
["bitfinex","SOLUSD",1765760948314,27.57858767,130.07,130.04,0.66]
["bitfinex","SOLUSD",1765760948946,27.57858767,130.07,130.03,5.8405086]
["bitfinex","SOLUSD",1765760949129,27.57858767,130.07,130.03,6.5005086]
["bitfinex","SOLUSD",1765760949456,8.80994492,130.03,129.96,0.2]
["bitfinex","SOLUSD",1765760949612,8.80994492,130.0,129.96,0.2]
["bitfinex","SOLUSD",1765760950148,8.80994492,130.0,129.96,0.86]
["bitfinex","SOLUSD",1765760950149,0.67,129.99,129.96,0.86]
["bitfinex","SOLUSD",1765760950362,9.47994492,130.0,129.96,0.86]
["bitfinex","SOLUSD",1765760950861,8.42,130.02,129.97,0.66]
["bitfinex","SOLUSD",1765760951032,8.42,130.02,129.99,5.8405086]
["bitfinex","SOLUSD",1765760951229,8.42,130.02,129.98,5.8405086]
["bitfinex","SOLUSD",1765760951433,7.69109243,130.03,129.99,9.49463034]
["bitfinex","SOLUSD",1765760951638,7.69109243,130.03,129.99,10.15463034]
["bitfinex","SOLUSD",1765760951837,7.69109243,130.03,130.0,0.66]
["bitfinex","SOLUSD",1765760952031,29.1572017,130.04,130.0,10.15463034]
["bitfinex","SOLUSD",1765760952541,29.1572017,130.04,130.01,0.66]
["bitfinex","SOLUSD",1765760953527,20.7372017,130.04,130.01,0.66]
["bitfinex","SOLUSD",1765760953846,16.77836298,130.07,130.03,9.49463034]
["bitfinex","SOLUSD",1765760954232,16.77836298,130.07,130.04,0.66]
["bitfinex","SOLUSD",1765760954625,7.6871339,130.09,130.05,9.49463034]
["bitfinex","SOLUSD",1765760954833,8.80994492,130.1,130.06,9.49463034]
["bitfinex","SOLUSD",1765760954834,7.6865643,130.1,130.06,9.49463034]
["bitfinex","SOLUSD",1765760955158,7.6865643,130.1,130.07,9.49463034]
["bitfinex","SOLUSD",1765760955656,7.6865643,130.1,130.07,10.15463034]
["bitfinex","SOLUSD",1765760955856,19.88457858,130.11,130.07,9.49463034]
["bitfinex","SOLUSD",1765760955857,8.35591064,130.11,130.07,9.49463034]
["bitfinex","SOLUSD",1765760956041,8.35591064,130.11,130.08,0.66]
["bitfinex","SOLUSD",1765760956250,7.68591064,130.11,130.08,0.66]
["bitfinex","SOLUSD",1765760957521,16.10526667,130.12,130.08,10.14273023]
["bitfinex","SOLUSD",1765760957840,35.70824571,130.12,130.08,0.66]
["bitfinex","SOLUSD",1765760958047,0.67,130.11,130.08,0.66]
["bitfinex","SOLUSD",1765760958768,35.70824571,130.12,130.08,10.14273023]
["bitfinex","SOLUSD",1765760958933,36.37824571,130.12,130.08,10.14273023]
["bitfinex","SOLUSD",1765760959132,36.37824571,130.12,130.09,0.66]
["bitfinex","SOLUSD",1765760959832,13.0470912,130.13,130.09,10.14273023]
["bitfinex","SOLUSD",1765760959833,20.73179432,130.13,130.09,10.14273023]
["bitfinex","SOLUSD",1765760960035,9.09,130.16,130.12,9.48273023]
["bitfinex","SOLUSD",1765760960347,8.42,130.16,130.12,9.48273023]
["bitfinex","SOLUSD",1765760960554,9.09,130.16,130.13,0.66]
["bitfinex","SOLUSD",1765760960933,9.09,130.16,130.12,9.48273023]
["bitfinex","SOLUSD",1765760960934,9.47994492,130.15,130.09,16.10693814]
["bitfinex","SOLUSD",1765760961256,9.47994492,130.15,130.1,10.14273023]
["bitfinex","SOLUSD",1765760961570,7.68403258,130.14,130.1,10.14273023]
["bitfinex","SOLUSD",1765760961743,27.56411403,130.14,130.09,17.90273023]
["bitfinex","SOLUSD",1765760961943,0.67,130.13,130.1,0.66]
["bitfinex","SOLUSD",1765760963009,8.35499859,130.13,130.09,10.14273023]
["bitfinex","SOLUSD",1765760963179,7.68499859,130.13,130.1,0.66]
["bitfinex","SOLUSD",1765760964108,7.68499859,130.13,130.1,10.14273023]
["bitfinex","SOLUSD",1765760964269,0.67,130.15,130.11,10.14273023]
["bitfinex","SOLUSD",1765760964468,27.62734664,130.16,130.11,10.14273023]
["bitfinex","SOLUSD",1765760964687,28.29734664,130.16,130.12,0.66]
["bitfinex","SOLUSD",1765760965306,7.68349562,130.15,130.12,0.66]
["bitfinex","SOLUSD",1765760968387,8.34349562,130.15,130.12,0.66]
["bitfinex","SOLUSD",1765760968602,0.66,130.14,130.1,10.19273023]
["bitfinex","SOLUSD",1765760968905,9.08,130.14,130.1,0.71]
["bitfinex","SOLUSD",1765760969282,8.42,130.14,130.11,9.48273023]
["bitfinex","SOLUSD",1765760969677,8.42,130.14,130.12,0.71]
["bitfinex","SOLUSD",1765760969871,35.70204599,130.15,130.11,9.48273023]
["bitfinex","SOLUSD",1765760970086,0.71,130.14,130.11,0.67]
["bitfinex","SOLUSD",1765760970398,8.39435001,130.14,130.11,0.67]
["bitfinex","SOLUSD",1765760970602,8.39435001,130.14,130.1,10.15273023]
["bitfinex","SOLUSD",1765760970788,8.39435001,130.14,130.11,0.67]
["bitfinex","SOLUSD",1765760971485,7.68435001,130.14,130.11,0.67]
["bitfinex","SOLUSD",1765760971685,7.68435001,130.14,130.11,10.15273023]
["bitfinex","SOLUSD",1765760971913,7.68435001,130.14,130.12,0.67]
["bitfinex","SOLUSD",1765760972896,18.61273023,130.13,130.07,18.57273023]
["bitfinex","SOLUSD",1765760973100,9.13,130.13,130.08,0.67]
["bitfinex","SOLUSD",1765760973300,8.42,130.13,130.09,9.48273023]
["bitfinex","SOLUSD",1765760973499,8.42,130.13,130.1,0.67]
["bitfinex","SOLUSD",1765760975104,16.10514605,130.13,130.1,0.67]
["bitfinex","SOLUSD",1765760975306,0.71,130.12,130.08,10.15273023]
["bitfinex","SOLUSD",1765760975910,0.71,130.12,130.08,9.48273023]
["bitfinex","SOLUSD",1765760976224,0.71,130.12,130.09,0.67]
["bitfinex","SOLUSD",1765760978098,8.39542966,130.12,130.09,0.67]
["bitfinex","SOLUSD",1765760979597,7.68542966,130.12,130.09,10.15273023]
["bitfinex","SOLUSD",1765760980015,7.68542966,130.12,130.1,0.67]
["bitfinex","SOLUSD",1765760980219,16.10482215,130.13,130.1,0.67]
["bitfinex","SOLUSD",1765760980528,16.81482215,130.13,130.1,0.67]
["bitfinex","SOLUSD",1765760982304,16.81482215,130.13,130.09,17.16968652]
["bitfinex","SOLUSD",1765760982631,7.68482215,130.13,130.09,17.16968652]
["bitfinex","SOLUSD",1765760982808,16.4939775,130.14,130.1,0.67]
["bitfinex","SOLUSD",1765760982997,7.68359601,130.15,130.11,9.48273023]
["bitfinex","SOLUSD",1765760983200,7.68309283,130.16,130.12,9.48273023]
["bitfinex","SOLUSD",1765760983623,7.68309283,130.16,130.11,0.67]
["bitfinex","SOLUSD",1765760983624,8.52,130.18,130.14,9.48273023]
["bitfinex","SOLUSD",1765760984001,0.1,130.18,130.15,10.15273023]
["bitfinex","SOLUSD",1765760984218,8.90994492,130.18,130.14,0.67]
["bitfinex","SOLUSD",1765760984522,9.61994492,130.18,130.14,0.67]
["bitfinex","SOLUSD",1765760984902,7.68226165,130.17,130.14,0.67]
["bitfinex","SOLUSD",1765760985626,0.1,130.18,130.15,9.48273023]
["bitfinex","SOLUSD",1765760985834,0.1,130.18,130.16,9.48273023]
["bitfinex","SOLUSD",1765760986040,0.1,130.18,130.15,10.15273023]
["bitfinex","SOLUSD",1765760986630,0.1,130.18,130.16,0.67]
["bitfinex","SOLUSD",1765760988207,0.1,130.18,130.16,10.15273023]
["bitfinex","SOLUSD",1765760988407,0.1,130.18,130.17,0.67]
["bitfinex","SOLUSD",1765760988816,0.1,130.18,130.17,10.15273023]
["bitfinex","SOLUSD",1765760990134,0.1,130.18,130.17,0.67]
["bitfinex","SOLUSD",1765760991930,0.1,130.18,130.17,17.83499188]
["bitfinex","SOLUSD",1765760992438,0.1,130.18,130.16,26.25542091]
["bitfinex","SOLUSD",1765760992610,0.1,130.18,130.17,17.83499188]
["bitfinex","SOLUSD",1765760993018,0.1,130.18,130.17,10.15273023]
["bitfinex","SOLUSD",1765760993219,0.1,130.18,130.16,25.58543148]
["bitfinex","SOLUSD",1765760993548,0.1,130.18,130.16,26.25543148]
["bitfinex","SOLUSD",1765760993746,0.1,130.18,130.17,0.67]
["bitfinex","SOLUSD",1765760994517,0.1,130.18,130.16,8.42]
["bitfinex","SOLUSD",1765760995025,0.1,130.18,130.16,9.09]
["bitfinex","SOLUSD",1765760995858,7.68226165,130.17,130.13,16.10443741]
["bitfinex","SOLUSD",1765760996141,0.71,130.16,130.13,8.42]
["bitfinex","SOLUSD",1765760996837,0.71,130.16,130.12,17.81674544]
["bitfinex","SOLUSD",1765760998127,27.60052219,130.16,130.11,18.55156516]
["bitfinex","SOLUSD",1765760998444,8.39339251,130.16,130.12,10.13156516]
["bitfinex","SOLUSD",1765760998661,8.40339251,130.16,130.12,17.81668035]
["bitfinex","SOLUSD",1765760999150,0.72,130.15,130.12,17.81668035]
["bitfinex","SOLUSD",1765761001042,8.4035916,130.15,130.11,25.57734063]
["bitfinex","SOLUSD",1765761001351,32.3519309,130.18,130.14,9.47156516]
["bitfinex","SOLUSD",1765761001352,13.8670912,130.18,130.14,9.47156516]
["bitfinex","SOLUSD",1765761001761,0.72,130.17,130.14,10.13156516]
["bitfinex","SOLUSD",1765761002562,0.72,130.17,130.14,17.81543056]
["bitfinex","SOLUSD",1765761003055,0.1,130.18,130.16,9.47156516]
["bitfinex","SOLUSD",1765761003445,0.82,130.18,130.15,10.13156516]
["bitfinex","SOLUSD",1765761004735,0.1,130.18,130.16,9.47156516]
["bitfinex","SOLUSD",1765761004935,0.1,130.18,130.16,10.13156516]
["bitfinex","SOLUSD",1765761005752,0.1,130.18,130.16,9.47156516]
["bitfinex","SOLUSD",1765761006357,0.1,130.18,130.16,10.13156516]
["bitfinex","SOLUSD",1765761006561,0.82,130.18,130.15,9.47156516]
["bitfinex","SOLUSD",1765761007068,0.82,130.18,130.15,10.13156516]
["bitfinex","SOLUSD",1765761007448,0.82,130.18,130.14,26.23539392]
["bitfinex","SOLUSD",1765761007841,0.82,130.18,130.13,8.42]
["bitfinex","SOLUSD",1765761008133,10.29156516,130.18,130.13,9.08]
["bitfinex","SOLUSD",1765761008339,7.68226165,130.17,130.13,9.08]
["bitfinex","SOLUSD",1765761008640,8.40226165,130.17,130.13,9.08]
["bitfinex","SOLUSD",1765761008837,0.72,130.16,130.13,9.08]
["bitfinex","SOLUSD",1765761009458,0.72,130.16,130.1,4.62928481]
["bitfinex","SOLUSD",1765761009459,4.68928481,130.16,130.1,4.62928481]
["bitfinex","SOLUSD",1765761009642,8.80994492,130.15,130.1,13.04928481]
["bitfinex","SOLUSD",1765761009841,9.52994492,130.15,130.1,13.04928481]
["bitfinex","SOLUSD",1765761010176,0.72,130.14,130.11,0.66]
["bitfinex","SOLUSD",1765761010457,0.72,130.16,130.13,3.96928481]
["bitfinex","SOLUSD",1765761010664,8.40240511,130.17,130.14,0.66]
["bitfinex","SOLUSD",1765761012062,8.50183913,130.18,130.15,3.96928481]
["bitfinex","SOLUSD",1765761012262,8.50183913,130.18,130.14,4.62928481]
["bitfinex","SOLUSD",1765761012466,0.72,130.17,130.14,0.66]
["bitfinex","SOLUSD",1765761012961,0.72,130.17,130.13,20.73371444]
["bitfinex","SOLUSD",1765761013162,0.72,130.17,130.13,20.07371444]
["bitfinex","SOLUSD",1765761013460,0.72,130.17,130.14,0.66]
["bitfinex","SOLUSD",1765761013844,0.72,130.17,130.14,8.34392328]
["bitfinex","SOLUSD",1765761014245,8.4022858,130.17,130.14,0.66]
["bitfinex","SOLUSD",1765761015168,8.4022858,130.17,130.14,0.16]
["bitfinex","SOLUSD",1765761015874,0.72,130.17,130.14,10.3836036]
["bitfinex","SOLUSD",1765761016174,0.1,130.18,130.15,2.53957723]
["bitfinex","SOLUSD",1765761016364,7.78169764,130.18,130.14,10.2236036]
["bitfinex","SOLUSD",1765761016670,0.1,130.18,130.14,10.2236036]
["bitfinex","SOLUSD",1765761017370,0.1,130.18,130.15,0.66]
["bitfinex","SOLUSD",1765761017746,0.1,130.18,130.15,8.34338568]
["bitfinex","SOLUSD",1765761018056,0.82,130.18,130.15,8.34338568]
["bitfinex","SOLUSD",1765761018971,0.1,130.18,130.15,8.34338568]
["bitfinex","SOLUSD",1765761020446,0.82,130.18,130.15,8.34338568]
["bitfinex","SOLUSD",1765761020846,0.1,130.18,130.16,11.61957723]
["bitfinex","SOLUSD",1765761021046,0.1,130.18,130.17,2.53957723]
["bitfinex","SOLUSD",1765761021269,0.1,130.18,130.17,3.19957723]
["bitfinex","SOLUSD",1765761022453,0.1,130.18,130.17,0.66]
["bitfinex","SOLUSD",1765761022774,0.1,130.18,130.17,8.34226165]
["bitfinex","SOLUSD",1765761023191,0.1,130.18,130.17,0.66]
["bitfinex","SOLUSD",1765761024162,0.1,130.18,130.16,18.64229128]
["bitfinex","SOLUSD",1765761024357,0.1,130.18,130.16,16.76271405]
["bitfinex","SOLUSD",1765761024676,0.82,130.18,130.16,16.10271405]
["bitfinex","SOLUSD",1765761024995,0.82,130.18,130.14,0.66]
["bitfinex","SOLUSD",1765761025156,0.82,130.18,130.14,9.08]
["bitfinex","SOLUSD",1765761025360,8.50173284,130.18,130.14,16.76363781]
["bitfinex","SOLUSD",1765761025789,0.72,130.17,130.14,16.76363781]
["bitfinex","SOLUSD",1765761026384,0.72,130.17,130.14,19.30321504]
["bitfinex","SOLUSD",1765761026560,0.1,130.18,130.15,7.68337932]
["bitfinex","SOLUSD",1765761026766,0.81,130.18,130.15,7.68337932]
["bitfinex","SOLUSD",1765761027681,0.81,130.18,130.14,19.30352687]
["bitfinex","SOLUSD",1765761028869,8.49198534,130.18,130.14,16.10394964]
["bitfinex","SOLUSD",1765761029359,0.71,130.17,130.14,19.31352687]
["bitfinex","SOLUSD",1765761030364,0.1,130.18,130.15,8.40342238]
["bitfinex","SOLUSD",1765761030762,0.1,130.18,130.16,0.72]
["bitfinex","SOLUSD",1765761031094,0.1,130.18,130.15,10.94299961]
["bitfinex","SOLUSD",1765761031280,0.8,130.18,130.15,10.94299961]
["bitfinex","SOLUSD",1765761033191,0.8,130.18,130.15,10.94220304]
["bitfinex","SOLUSD",1765761033997,0.8,130.18,130.15,8.40342238]
["bitfinex","SOLUSD",1765761035092,0.8,130.18,130.15,10.94220304]
["bitfinex","SOLUSD",1765761035590,0.8,130.18,130.15,8.40342238]
["bitfinex","SOLUSD",1765761035770,8.4818856,130.18,130.12,0.72]
["bitfinex","SOLUSD",1765761035970,8.4818856,130.18,130.13,7.68461248]
["bitfinex","SOLUSD",1765761036171,0.7,130.17,130.13,2.53878066]
["bitfinex","SOLUSD",1765761036392,0.7,130.17,130.13,3.25878066]
["bitfinex","SOLUSD",1765761036578,0.7,130.17,130.12,10.95878066]
["bitfinex","SOLUSD",1765761036779,0.7,130.17,130.12,16.8248244]
["bitfinex","SOLUSD",1765761037178,7.68285187,130.16,130.12,16.8248244]
["bitfinex","SOLUSD",1765761037576,0.7,130.15,130.12,16.8248244]
["bitfinex","SOLUSD",1765761038303,0.1,130.18,130.14,2.53878066]
["bitfinex","SOLUSD",1765761038481,0.8,130.18,130.15,0.72]
["bitfinex","SOLUSD",1765761038879,0.8,130.18,130.13,3.25878066]
["bitfinex","SOLUSD",1765761039297,0.8,130.18,130.13,7.68426233]
["bitfinex","SOLUSD",1765761039298,11.02057366,130.18,130.13,7.68426233]
["bitfinex","SOLUSD",1765761039801,0.7,130.17,130.13,7.68426233]
["bitfinex","SOLUSD",1765761040000,3.23878066,130.17,130.13,7.68426233]
["bitfinex","SOLUSD",1765761040198,0.7,130.17,130.13,7.68426233]
["bitfinex","SOLUSD",1765761040371,0.7,130.16,130.13,7.68426233]
["bitfinex","SOLUSD",1765761041080,8.3829287,130.16,130.12,16.8249868]
["bitfinex","SOLUSD",1765761041308,0.7,130.16,130.12,16.8249868]
["bitfinex","SOLUSD",1765761041813,0.7,130.15,130.12,16.8249868]
["bitfinex","SOLUSD",1765761043576,0.7,130.17,130.13,3.25878066]
["bitfinex","SOLUSD",1765761043779,0.7,130.17,130.14,2.53878066]
["bitfinex","SOLUSD",1765761043984,0.7,130.17,130.13,3.25878066]
["bitfinex","SOLUSD",1765761044506,0.7,130.17,130.13,0.72]
["bitfinex","SOLUSD",1765761045186,0.7,130.17,130.13,8.40409998]
["bitfinex","SOLUSD",1765761047383,0.7,130.17,130.13,7.68409998]
["bitfinex","SOLUSD",1765761047594,0.7,130.16,130.12,8.40511872]
["bitfinex","SOLUSD",1765761047796,0.7,130.16,130.12,7.68511872]
["bitfinex","SOLUSD",1765761048002,0.7,130.16,130.12,8.40511872]
["bitfinex","SOLUSD",1765761048585,0.7,130.16,130.12,10.94389938]
["bitfinex","SOLUSD",1765761048781,0.7,130.16,130.13,7.68456633]
["bitfinex","SOLUSD",1765761050408,8.38298971,130.16,130.12,10.94384243]
["bitfinex","SOLUSD",1765761051506,0.7,130.15,130.11,16.10559236]
["bitfinex","SOLUSD",1765761051702,0.7,130.15,130.12,7.68509109]
["bitfinex","SOLUSD",1765761051902,0.7,130.15,130.12,8.40509109]
["bitfinex","SOLUSD",1765761052104,0.7,130.15,130.13,2.53878066]
["bitfinex","SOLUSD",1765761052301,0.7,130.15,130.12,10.94387175]
["bitfinex","SOLUSD",1765761052700,0.7,130.15,130.11,8.42]
["bitfinex","SOLUSD",1765761053484,8.38393237,130.15,130.11,16.10578872]
["bitfinex","SOLUSD",1765761054003,0.7,130.14,130.11,16.10578872]
["bitfinex","SOLUSD",1765761056311,0.7,130.14,130.11,8.42]
["bitfinex","SOLUSD",1765761057501,0.7,130.14,130.11,16.10578858]
["bitfinex","SOLUSD",1765761060231,0.67,130.15,130.12,3.19878066]
["bitfinex","SOLUSD",1765761060438,0.67,130.14,130.11,8.42]
["bitfinex","SOLUSD",1765761060597,0.67,130.14,130.09,16.7664175]
["bitfinex","SOLUSD",1765761061211,0.67,130.14,130.09,16.1064175]
["bitfinex","SOLUSD",1765761061419,0.67,130.14,130.09,16.7664175]
["bitfinex","SOLUSD",1765761061805,7.68462306,130.13,130.09,16.1064175]
["bitfinex","SOLUSD",1765761062125,7.68462306,130.13,130.1,0.66]
["bitfinex","SOLUSD",1765761062323,8.35462306,130.13,130.1,0.66]
["bitfinex","SOLUSD",1765761062534,0.67,130.12,130.09,16.7664175]
["bitfinex","SOLUSD",1765761064499,0.67,130.12,130.09,19.30519816]
["bitfinex","SOLUSD",1765761064702,0.67,130.12,130.07,13.0470912]
["bitfinex","SOLUSD",1765761064920,0.67,130.12,130.07,16.24587186]
["bitfinex","SOLUSD",1765761065605,10.89418363,130.12,130.06,8.42]
["bitfinex","SOLUSD",1765761065803,10.89418363,130.12,130.06,18.64703507]
["bitfinex","SOLUSD",1765761066119,113.12,130.14,130.08,2.53878066]
["bitfinex","SOLUSD",1765761066418,113.12,130.14,130.06,16.10825441]
["bitfinex","SOLUSD",1765761066419,0.67,130.13,130.09,3.19878066]
["bitfinex","SOLUSD",1765761066643,0.67,130.13,130.09,10.95878066]
["bitfinex","SOLUSD",1765761066934,30.10496139,130.13,130.07,2.53878066]
["bitfinex","SOLUSD",1765761067100,30.10496139,130.13,130.06,8.34825441]
["bitfinex","SOLUSD",1765761067101,2.53878066,130.12,130.06,10.88703507]
["bitfinex","SOLUSD",1765761067304,3.20878066,130.12,130.06,10.88703507]
["bitfinex","SOLUSD",1765761067532,0.67,130.11,130.06,8.34825441]
["bitfinex","SOLUSD",1765761067939,0.67,130.11,130.06,10.88703507]
["bitfinex","SOLUSD",1765761068246,7.68639508,130.1,130.06,10.88703507]
["bitfinex","SOLUSD",1765761068536,7.68639508,130.1,130.05,16.1093402]
["bitfinex","SOLUSD",1765761068704,0.67,130.09,130.06,7.68871815]
["bitfinex","SOLUSD",1765761068900,0.67,130.09,130.06,10.22749881]
["bitfinex","SOLUSD",1765761069235,0.67,130.09,130.06,10.88749881]
["bitfinex","SOLUSD",1765761069638,7.68602436,130.11,130.06,10.22749881]
["bitfinex","SOLUSD",1765761069948,0.67,130.12,130.07,3.19878066]
["bitfinex","SOLUSD",1765761070106,0.67,130.12,130.09,2.53878066]
["bitfinex","SOLUSD",1765761070707,0.67,130.12,130.09,3.19878066]
["bitfinex","SOLUSD",1765761070932,7.68469106,130.13,130.09,3.19878066]
["bitfinex","SOLUSD",1765761071135,0.67,130.13,130.1,3.19878066]
["bitfinex","SOLUSD",1765761071804,0.67,130.13,130.1,3.20057187]
["bitfinex","SOLUSD",1765761072311,0.67,130.13,130.1,10.88682455]
["bitfinex","SOLUSD",1765761072513,8.35363141,130.15,130.11,3.20057187]
["bitfinex","SOLUSD",1765761072732,8.35363141,130.15,130.11,11.62057187]
["bitfinex","SOLUSD",1765761073107,8.35363141,130.15,130.12,3.20057187]
["bitfinex","SOLUSD",1765761073409,8.90994492,130.18,130.13,2.54057187]
["bitfinex","SOLUSD",1765761073616,0.77,130.18,130.14,2.54057187]
["bitfinex","SOLUSD",1765761073821,0.77,130.18,130.15,2.54057187]
["bitfinex","SOLUSD",1765761074029,0.77,130.18,130.15,3.20057187]
["bitfinex","SOLUSD",1765761074221,0.1,130.18,130.16,2.54057187]
["bitfinex","SOLUSD",1765761074416,0.1,130.18,130.16,3.20057187]
["bitfinex","SOLUSD",1765761074622,0.67,130.17,130.14,8.42]
["bitfinex","SOLUSD",1765761076627,0.67,130.17,130.14,16.76397754]
["bitfinex","SOLUSD",1765761076847,0.67,130.17,130.14,20.73236111]
["bitfinex","SOLUSD",1765761077144,0.67,130.17,130.14,20.07236111]
["bitfinex","SOLUSD",1765761077345,0.67,130.17,130.14,16.10397754]
["bitfinex","SOLUSD",1765761078441,0.77,130.18,130.14,16.76397754]
["bitfinex","SOLUSD",1765761078823,0.77,130.18,130.14,20.73236111]
["bitfinex","SOLUSD",1765761079236,0.77,130.18,130.14,20.07236111]
["bitfinex","SOLUSD",1765761079442,0.77,130.18,130.14,20.73236111]
["bitfinex","SOLUSD",1765761081327,8.45179965,130.18,130.14,20.73236111]
["bitfinex","SOLUSD",1765761081723,0.67,130.17,130.14,16.76397754]
["bitfinex","SOLUSD",1765761082043,0.1,130.18,130.14,20.07236111]
["bitfinex","SOLUSD",1765761082228,0.1,130.18,130.15,4.62838357]
["bitfinex","SOLUSD",1765761082428,0.1,130.18,130.16,3.96838357]
["bitfinex","SOLUSD",1765761082626,0.1,130.18,130.16,4.62838357]
["bitfinex","SOLUSD",1765761082828,0.1,130.18,130.17,4.62838357]
["bitfinex","SOLUSD",1765761083433,0.1,130.18,130.17,8.34226165]
["bitfinex","SOLUSD",1765761083632,0.1,130.18,130.17,12.31064522]
["bitfinex","SOLUSD",1765761084547,0.1,130.18,130.17,20.73064522]
["bitfinex","SOLUSD",1765761086231,0.1,130.21,130.17,52.98339056]
["bitfinex","SOLUSD",1765761086450,0.1,130.21,130.2,3.96838357]
["bitfinex","SOLUSD",1765761086629,0.1,130.21,130.2,12.38838357]
["bitfinex","SOLUSD",1765761086951,0.1,130.21,130.2,13.06838357]
["bitfinex","SOLUSD",1765761087837,0.1,130.21,130.2,20.74887512]
["bitfinex","SOLUSD",1765761088034,0.1,130.21,130.2,16.78049155]
["bitfinex","SOLUSD",1765761088243,0.1,130.21,130.2,20.74887512]
["bitfinex","SOLUSD",1765761088838,0.76,130.21,130.2,8.42]
["bitfinex","SOLUSD",1765761089038,0.1,130.21,130.2,8.42]
["bitfinex","SOLUSD",1765761089229,0.1,130.21,130.2,20.74887512]
["bitfinex","SOLUSD",1765761091332,0.1,130.21,130.2,33.79596632]
["bitfinex","SOLUSD",1765761091535,0.1,130.21,130.2,37.76434989]
["bitfinex","SOLUSD",1765761091735,0.1,130.21,130.2,33.79596632]
["bitfinex","SOLUSD",1765761093128,0.1,130.21,130.2,33.11596632]
["bitfinex","SOLUSD",1765761093639,0.1,130.21,130.2,33.80596632]
["bitfinex","SOLUSD",1765761094636,0.77,130.21,130.2,16.10049155]
["bitfinex","SOLUSD",1765761094840,0.1,130.21,130.2,16.10049155]
["bitfinex","SOLUSD",1765761095332,0.1,130.21,130.2,11.64887512]
["bitfinex","SOLUSD",1765761095534,0.1,130.21,130.2,20.06887512]
["bitfinex","SOLUSD",1765761100751,0.77,130.21,130.16,27.57483413]
["bitfinex","SOLUSD",1765761100937,0.77,130.21,130.17,21.4670912]
["bitfinex","SOLUSD",1765761101143,0.77,130.21,130.19,7.6810692]
["bitfinex","SOLUSD",1765761101463,0.77,130.21,130.17,21.4670912]
["bitfinex","SOLUSD",1765761101639,0.77,130.21,130.17,33.11761495]
["bitfinex","SOLUSD",1765761101845,0.77,130.21,130.17,20.07052375]
["bitfinex","SOLUSD",1765761103151,0.77,130.21,130.17,16.10214018]
["bitfinex","SOLUSD",1765761104366,0.77,130.21,130.17,20.07052375]
["bitfinex","SOLUSD",1765761105991,8.45046393,130.21,130.16,7.68280836]
["bitfinex","SOLUSD",1765761106274,12.4188475,130.21,130.15,16.10301607]
["bitfinex","SOLUSD",1765761106471,12.77832849,130.19,130.13,11.65280532]
["bitfinex","SOLUSD",1765761106676,12.77832849,130.19,130.13,16.10442175]
["bitfinex","SOLUSD",1765761106849,0.67,130.18,130.13,20.07280532]
["bitfinex","SOLUSD",1765761107365,0.67,130.18,130.14,7.68395224]
["bitfinex","SOLUSD",1765761107549,8.35172638,130.18,130.14,7.68395224]
["bitfinex","SOLUSD",1765761107751,0.67,130.17,130.14,7.68395224]
["bitfinex","SOLUSD",1765761110771,8.35228382,130.17,130.13,16.10449633]
["bitfinex","SOLUSD",1765761110977,0.67,130.16,130.13,16.79449633]
["bitfinex","SOLUSD",1765761111551,0.67,130.16,130.13,20.76278613]
["bitfinex","SOLUSD",1765761111776,0.67,130.16,130.13,16.10449633]
["bitfinex","SOLUSD",1765761112154,8.35181323,130.18,130.14,4.6582898]
["bitfinex","SOLUSD",1765761112348,0.67,130.18,130.15,3.9682898]
["bitfinex","SOLUSD",1765761112548,0.67,130.17,130.13,39.2843438]
["bitfinex","SOLUSD",1765761112759,0.67,130.17,130.13,20.07278613]
["bitfinex","SOLUSD",1765761112963,0.67,130.17,130.13,20.76278613]
["bitfinex","SOLUSD",1765761114073,0.67,130.17,130.13,39.9743438]
["bitfinex","SOLUSD",1765761114267,0.67,130.17,130.13,39.2843438]
["bitfinex","SOLUSD",1765761114470,0.67,130.17,130.13,39.9743438]
["bitfinex","SOLUSD",1765761116380,0.67,130.17,130.13,39.2843438]
["bitfinex","SOLUSD",1765761116576,0.67,130.17,130.14,0.71]
["bitfinex","SOLUSD",1765761117875,0.67,130.17,130.15,7.68344218]
["bitfinex","SOLUSD",1765761118273,0.67,130.17,130.13,8.42]
["bitfinex","SOLUSD",1765761118485,0.67,130.17,130.13,9.13]
["bitfinex","SOLUSD",1765761119395,0.67,130.17,130.14,7.68400416]
["bitfinex","SOLUSD",1765761122990,0.7,130.19,130.15,0.71]
["bitfinex","SOLUSD",1765761123198,0.7,130.19,130.15,13.0982898]
["bitfinex","SOLUSD",1765761123694,0.7,130.19,130.16,0.71]
["bitfinex","SOLUSD",1765761123893,0.7,130.2,130.16,4.6782898]
["bitfinex","SOLUSD",1765761124087,0.7,130.2,130.17,8.42]
["bitfinex","SOLUSD",1765761124476,0.1,130.21,130.17,12.3882898]
["bitfinex","SOLUSD",1765761124674,0.8,130.21,130.17,13.0982898]
["bitfinex","SOLUSD",1765761124871,0.7,130.2,130.18,7.68167153]
["bitfinex","SOLUSD",1765761125497,0.1,130.21,130.18,7.68167153]
["bitfinex","SOLUSD",1765761125680,0.8,130.21,130.18,8.39167153]
["bitfinex","SOLUSD",1765761126289,0.8,130.21,130.18,7.68167153]
["bitfinex","SOLUSD",1765761128898,0.1,130.21,130.19,0.71]
["bitfinex","SOLUSD",1765761129103,0.8,130.21,130.18,8.39167153]
["bitfinex","SOLUSD",1765761130179,0.8,130.21,130.18,7.68167153]
["bitfinex","SOLUSD",1765761130377,12.44827205,130.21,130.17,8.42]
["bitfinex","SOLUSD",1765761130682,3.9682898,130.2,130.16,16.10239765]
["bitfinex","SOLUSD",1765761131016,0.7,130.2,130.16,16.10239765]
["bitfinex","SOLUSD",1765761131186,0.7,130.19,130.16,16.10239765]
["bitfinex","SOLUSD",1765761131386,0.7,130.19,130.17,7.68211771]
["bitfinex","SOLUSD",1765761131586,0.8,130.21,130.18,7.68163537]
["bitfinex","SOLUSD",1765761132209,0.8,130.21,130.18,8.39163537]
["bitfinex","SOLUSD",1765761134712,0.8,130.21,130.18,7.68163537]
["bitfinex","SOLUSD",1765761139369,0.8,130.21,130.18,8.39163537]
["bitfinex","SOLUSD",1765761142044,0.1,130.21,130.18,8.39163537]
["bitfinex","SOLUSD",1765761142341,0.1,130.21,130.19,0.71]
["bitfinex","SOLUSD",1765761142744,0.1,130.21,130.19,9.13]
["bitfinex","SOLUSD",1765761143275,0.1,130.21,130.19,16.81105428]
["bitfinex","SOLUSD",1765761145470,0.8,130.21,130.19,16.10105428]
["bitfinex","SOLUSD",1765761145771,0.1,130.21,130.19,16.10105428]
["bitfinex","SOLUSD",1765761145968,0.1,130.21,130.19,16.81105428]
["bitfinex","SOLUSD",1765761147056,0.77,130.21,130.19,16.10105428]
["bitfinex","SOLUSD",1765761147973,0.1,130.21,130.2,0.72]
["bitfinex","SOLUSD",1765761148347,0.1,130.21,130.19,16.82105428]
["bitfinex","SOLUSD",1765761149255,0.1,130.21,130.2,0.72]
["bitfinex","SOLUSD",1765761151076,0.77,130.21,130.19,16.10105428]
["bitfinex","SOLUSD",1765761151859,0.77,130.21,130.17,16.10184202]
["bitfinex","SOLUSD",1765761151860,10.9874435,130.21,130.17,16.10184202]
["bitfinex","SOLUSD",1765761152064,3.30734344,130.21,130.18,7.68163118]
["bitfinex","SOLUSD",1765761152290,0.67,130.2,130.18,7.68163118]
["bitfinex","SOLUSD",1765761153296,0.1,130.21,130.18,7.68163118]
["bitfinex","SOLUSD",1765761153481,0.77,130.21,130.18,8.40163118]
["bitfinex","SOLUSD",1765761154092,2.53734344,130.19,130.15,8.42]
["bitfinex","SOLUSD",1765761154279,2.53734344,130.19,130.15,16.10309584]
["bitfinex","SOLUSD",1765761154596,0.67,130.18,130.15,16.82309584]
["bitfinex","SOLUSD",1765761159800,7.68071222,130.2,130.16,0.72]
["bitfinex","SOLUSD",1765761159999,0.67,130.19,130.15,19.36043928]
["bitfinex","SOLUSD",1765761161276,0.67,130.19,130.16,0.72]
["bitfinex","SOLUSD",1765761161479,8.45014475,130.21,130.16,3.25734344]
["bitfinex","SOLUSD",1765761161776,0.67,130.2,130.17,0.72]
["bitfinex","SOLUSD",1765761161976,0.67,130.2,130.17,9.14]
["bitfinex","SOLUSD",1765761162178,0.67,130.2,130.17,11.67734344]
["bitfinex","SOLUSD",1765761162379,0.67,130.2,130.17,9.14]
["bitfinex","SOLUSD",1765761163803,0.67,130.2,130.17,16.10182461]
["bitfinex","SOLUSD",1765761163996,8.350623,130.2,130.17,8.42]
["bitfinex","SOLUSD",1765761164175,10.88796644,130.2,130.17,8.42]
["bitfinex","SOLUSD",1765761164500,0.67,130.19,130.17,8.42]
["bitfinex","SOLUSD",1765761165302,0.67,130.19,130.17,16.10220203]
["bitfinex","SOLUSD",1765761166271,0.67,130.19,130.17,16.82220203]
["bitfinex","SOLUSD",1765761166472,0.67,130.19,130.17,16.10220203]
["bitfinex","SOLUSD",1765761168071,8.45015082,130.21,130.17,16.82220203]
["bitfinex","SOLUSD",1765761168276,0.77,130.21,130.18,0.72]
["bitfinex","SOLUSD",1765761168476,0.77,130.21,130.18,8.4016566]
["bitfinex","SOLUSD",1765761173113,8.44994631,130.21,130.18,8.4016566]
["bitfinex","SOLUSD",1765761173490,0.67,130.2,130.18,0.72]
["bitfinex","SOLUSD",1765761173704,0.67,130.2,130.17,16.82217036]
["bitfinex","SOLUSD",1765761175809,8.35058807,130.2,130.17,8.42]
["bitfinex","SOLUSD",1765761175988,10.88793151,130.2,130.17,8.42]
["bitfinex","SOLUSD",1765761176187,0.67,130.19,130.17,8.42]
["bitfinex","SOLUSD",1765761177109,0.67,130.19,130.17,16.10223393]
["bitfinex","SOLUSD",1765761178713,0.67,130.19,130.17,8.42]
["bitfinex","SOLUSD",1765761181712,8.35119077,130.19,130.15,16.1032236]
["bitfinex","SOLUSD",1765761181902,8.35119077,130.19,130.15,16.8232236]
["bitfinex","SOLUSD",1765761182101,0.66,130.18,130.15,16.8232236]
["bitfinex","SOLUSD",1765761182814,0.1,130.21,130.17,7.68217394]
["bitfinex","SOLUSD",1765761182997,0.76,130.21,130.17,7.68217394]
["bitfinex","SOLUSD",1765761183198,0.76,130.21,130.17,8.40217394]
["bitfinex","SOLUSD",1765761183402,8.44016305,130.21,130.16,7.6826355]
["bitfinex","SOLUSD",1765761183601,10.97750649,130.21,130.16,8.4026355]
["bitfinex","SOLUSD",1765761183806,3.19734344,130.2,130.15,16.82322105]
["bitfinex","SOLUSD",1765761184198,0.66,130.19,130.15,16.82322105]
["bitfinex","SOLUSD",1765761184399,7.78016305,130.21,130.16,3.25734344]
["bitfinex","SOLUSD",1765761184710,3.19734344,130.19,130.15,16.10322105]
["bitfinex","SOLUSD",1765761184920,3.19734344,130.19,130.15,8.42]
["bitfinex","SOLUSD",1765761185120,0.66,130.18,130.15,8.42]
["bitfinex","SOLUSD",1765761185615,0.66,130.19,130.16,0.72]
["bitfinex","SOLUSD",1765761185805,10.21832766,130.2,130.16,0.72]
["bitfinex","SOLUSD",1765761186006,0.66,130.2,130.16,0.72]
["bitfinex","SOLUSD",1765761186211,8.44000835,130.21,130.16,3.25734344]
["bitfinex","SOLUSD",1765761186407,0.66,130.2,130.17,0.72]
["bitfinex","SOLUSD",1765761187892,0.66,130.2,130.17,8.40199526]
["bitfinex","SOLUSD",1765761188515,0.66,130.2,130.17,7.68199526]
["bitfinex","SOLUSD",1765761188716,0.66,130.2,130.17,8.40199526]
["bitfinex","SOLUSD",1765761191119,10.87912147,130.2,130.16,7.68275473]
["bitfinex","SOLUSD",1765761191313,10.87912147,130.2,130.16,8.40275473]
["bitfinex","SOLUSD",1765761191511,0.66,130.19,130.16,8.40275473]
["bitfinex","SOLUSD",1765761194922,8.43996729,130.21,130.17,0.72]
["bitfinex","SOLUSD",1765761195230,0.66,130.2,130.17,0.72]
["bitfinex","SOLUSD",1765761195926,8.34082647,130.2,130.17,0.72]
["bitfinex","SOLUSD",1765761196401,0.66,130.19,130.16,8.40275473]
["bitfinex","SOLUSD",1765761198921,0.66,130.19,130.17,0.72]
["bitfinex","SOLUSD",1765761199335,0.66,130.19,130.16,8.40275473]
["bitfinex","SOLUSD",1765761202324,8.34133228,130.19,130.16,8.42]
["bitfinex","SOLUSD",1765761202522,12.30861134,130.19,130.16,8.42]
["bitfinex","SOLUSD",1765761202723,0.66,130.18,130.16,8.42]
["bitfinex","SOLUSD",1765761204437,0.66,130.18,130.16,9.14]
["bitfinex","SOLUSD",1765761204737,0.66,130.18,130.16,8.42]
["bitfinex","SOLUSD",1765761204936,0.66,130.18,130.16,9.14]
["bitfinex","SOLUSD",1765761205636,12.30861134,130.19,130.16,9.14]
["bitfinex","SOLUSD",1765761206213,0.66,130.18,130.16,9.14]
["bitfinex","SOLUSD",1765761207834,0.66,130.18,130.16,8.42]
["bitfinex","SOLUSD",1765761208139,19.30048199,130.21,130.16,9.13]
["bitfinex","SOLUSD",1765761208345,0.66,130.18,130.16,8.42]
["bitfinex","SOLUSD",1765761209332,0.66,130.18,130.16,9.13]
["bitfinex","SOLUSD",1765761210642,0.66,130.18,130.16,8.42]
["bitfinex","SOLUSD",1765761211124,0.66,130.18,130.16,9.1]
["bitfinex","SOLUSD",1765761211540,7.68142451,130.19,130.16,9.1]
["bitfinex","SOLUSD",1765761211848,8.35142451,130.19,130.16,9.1]
["bitfinex","SOLUSD",1765761215343,0.77,130.21,130.17,0.68]
["bitfinex","SOLUSD",1765761215950,12.41752627,130.21,130.17,0.68]
["bitfinex","SOLUSD",1765761216323,0.67,130.2,130.17,8.36221658]
["bitfinex","SOLUSD",1765761228654,0.67,130.2,130.17,7.68221658]
["bitfinex","SOLUSD",1765761228956,0.67,130.2,130.18,0.68]
["bitfinex","SOLUSD",1765761229473,7.78024721,130.21,130.18,0.68]
["bitfinex","SOLUSD",1765761230062,8.45024721,130.21,130.18,0.68]
["bitfinex","SOLUSD",1765761230557,7.78024721,130.21,130.18,0.68]
["bitfinex","SOLUSD",1765761230758,0.1,130.21,130.19,12.38658061]
["bitfinex","SOLUSD",1765761231146,0.1,130.21,130.2,0.68]
["bitfinex","SOLUSD",1765761231749,0.1,130.21,130.2,4.64658061]
["bitfinex","SOLUSD",1765761232471,0.1,130.21,130.2,0.68]
["bitfinex","SOLUSD",1765761232839,0.1,130.21,130.2,8.36049155]
["bitfinex","SOLUSD",1765761234647,0.1,130.21,130.2,12.32707216]
["bitfinex","SOLUSD",1765761235268,0.1,130.21,130.2,8.36049155]
["bitfinex","SOLUSD",1765761236364,0.1,130.21,130.2,16.03865731]
["bitfinex","SOLUSD",1765761237268,0.78,130.21,130.2,7.67816576]
["bitfinex","SOLUSD",1765761237563,0.78,130.21,130.17,7.68178474]
["bitfinex","SOLUSD",1765761237766,0.1,130.21,130.19,7.68106435]
["bitfinex","SOLUSD",1765761237956,0.1,130.21,130.19,16.10106435]
["bitfinex","SOLUSD",1765761238157,0.78,130.21,130.19,16.80106435]
["bitfinex","SOLUSD",1765761238360,0.1,130.21,130.19,16.80106435]
["bitfinex","SOLUSD",1765761239574,0.1,130.21,130.2,4.66658061]
["bitfinex","SOLUSD",1765761239951,0.1,130.21,130.2,7.74149316]
["bitfinex","SOLUSD",1765761240465,0.1,130.21,130.2,3.77491255]
["bitfinex","SOLUSD",1765761240660,0.78,130.21,130.2,3.07491255]
["bitfinex","SOLUSD",1765761241256,0.78,130.21,130.19,16.10106435]
["bitfinex","SOLUSD",1765761241571,0.78,130.21,130.19,23.77926497]
["bitfinex","SOLUSD",1765761241951,4.74658061,130.21,130.19,7.67820062]
["bitfinex","SOLUSD",1765761242267,12.42649515,130.21,130.17,16.10203953]
["bitfinex","SOLUSD",1765761242468,0.68,130.2,130.17,24.91198445]
["bitfinex","SOLUSD",1765761242686,0.78,130.21,130.19,7.68086445]
["bitfinex","SOLUSD",1765761245387,0.78,130.21,130.18,25.61140505]
["bitfinex","SOLUSD",1765761245560,0.78,130.21,130.19,0.7]
["bitfinex","SOLUSD",1765761246082,0.78,130.21,130.18,8.38146013]
["bitfinex","SOLUSD",1765761247275,0.78,130.21,130.18,16.06085953]
["bitfinex","SOLUSD",1765761247473,0.78,130.21,130.19,8.42]
["bitfinex","SOLUSD",1765761250089,0.1,130.21,130.19,16.80107158]
["bitfinex","SOLUSD",1765761250291,0.1,130.21,130.2,0.7]
["bitfinex","SOLUSD",1765761251179,0.1,130.21,130.2,12.44455225]
["bitfinex","SOLUSD",1765761251417,0.78,130.21,130.2,11.74455225]
["bitfinex","SOLUSD",1765761251621,0.78,130.21,130.19,8.42]
["bitfinex","SOLUSD",1765761251801,0.78,130.21,130.18,19.42598156]
["bitfinex","SOLUSD",1765761252026,0.78,130.21,130.18,28.54598156]
["bitfinex","SOLUSD",1765761253588,0.78,130.21,130.18,20.12598156]
["bitfinex","SOLUSD",1765761253791,0.78,130.21,130.18,28.54598156]
["bitfinex","SOLUSD",1765761254393,0.78,130.21,130.18,20.12598156]
["bitfinex","SOLUSD",1765761254715,0.78,130.21,130.18,28.54598156]
["bitfinex","SOLUSD",1765761255715,0.78,130.21,130.18,20.12598156]
["bitfinex","SOLUSD",1765761255917,0.78,130.21,130.18,28.54598156]
["bitfinex","SOLUSD",1765761258900,0.78,130.21,130.19,9.12]
["bitfinex","SOLUSD",1765761259100,0.78,130.21,130.19,16.89887998]
["bitfinex","SOLUSD",1765761260013,0.78,130.21,130.19,23.8797089]
["bitfinex","SOLUSD",1765761262730,0.78,130.21,130.19,16.10082892]
["bitfinex","SOLUSD",1765761264236,0.78,130.21,130.19,23.8797089]
["bitfinex","SOLUSD",1765761264545,0.78,130.21,130.19,16.10082892]
["bitfinex","SOLUSD",1765761265238,0.78,130.21,130.19,16.80082892]
["bitfinex","SOLUSD",1765761265540,0.78,130.21,130.19,7.77887998]
["bitfinex","SOLUSD",1765761265732,10.99929412,130.21,130.19,7.77887998]
["bitfinex","SOLUSD",1765761266244,0.68,130.2,130.16,0.7]
["bitfinex","SOLUSD",1765761267327,8.36081446,130.2,130.15,51.36669402]
["bitfinex","SOLUSD",1765761267526,0.69,130.19,130.15,51.36669402]
["bitfinex","SOLUSD",1765761267723,0.69,130.19,130.16,0.67]
["bitfinex","SOLUSD",1765761268242,0.79,130.21,130.17,8.42]
["bitfinex","SOLUSD",1765761268455,0.79,130.21,130.18,0.67]
["bitfinex","SOLUSD",1765761268740,0.79,130.21,130.17,16.77081446]
["bitfinex","SOLUSD",1765761269310,0.79,130.21,130.18,8.38167153]
["bitfinex","SOLUSD",1765761269564,0.79,130.21,130.18,7.68167153]
["bitfinex","SOLUSD",1765761271064,3.32915277,130.21,130.17,23.78285796]
["bitfinex","SOLUSD",1765761271267,3.32915277,130.21,130.17,16.1020435]
["bitfinex","SOLUSD",1765761271432,0.68,130.2,130.17,16.1020435]
["bitfinex","SOLUSD",1765761271632,0.68,130.2,130.17,16.8020435]
["bitfinex","SOLUSD",1765761272033,0.68,130.2,130.17,24.48159873]
["bitfinex","SOLUSD",1765761272944,0.68,130.2,130.17,16.8020435]
["bitfinex","SOLUSD",1765761274633,0.68,130.2,130.17,27.0207515]
["bitfinex","SOLUSD",1765761274833,0.68,130.2,130.17,16.8020435]
["bitfinex","SOLUSD",1765761275734,0.68,130.2,130.17,27.0207515]
["bitfinex","SOLUSD",1765761277057,0.68,130.2,130.17,26.3207515]
["bitfinex","SOLUSD",1765761277264,0.68,130.2,130.17,27.0207515]
["bitfinex","SOLUSD",1765761281568,2.53915277,130.19,130.14,13.7470912]
["bitfinex","SOLUSD",1765761281787,2.53915277,130.19,130.15,16.10337284]
["bitfinex","SOLUSD",1765761281950,7.68092428,130.2,130.16,7.68273866]
["bitfinex","SOLUSD",1765761282152,0.68,130.19,130.17,7.68224051]
["bitfinex","SOLUSD",1765761283045,0.68,130.19,130.17,16.10224051]
["bitfinex","SOLUSD",1765761283575,0.78,130.21,130.18,0.7]
["bitfinex","SOLUSD",1765761287187,0.78,130.21,130.17,16.80224051]
["bitfinex","SOLUSD",1765761287489,0.78,130.21,130.18,0.7]
["bitfinex","SOLUSD",1765761291801,0.78,130.21,130.18,8.3816266]
["bitfinex","SOLUSD",1765761292007,0.78,130.21,130.19,0.7]
["bitfinex","SOLUSD",1765761292496,0.1,130.21,130.19,0.7]
["bitfinex","SOLUSD",1765761293190,0.78,130.21,130.19,0.7]
["bitfinex","SOLUSD",1765761293770,0.78,130.21,130.18,30.33866272]
["bitfinex","SOLUSD",1765761294593,0.78,130.21,130.18,8.3816266]
["bitfinex","SOLUSD",1765761294791,0.78,130.21,130.18,18.60013346]
["bitfinex","SOLUSD",1765761296901,0.78,130.21,130.18,8.3816266]
["bitfinex","SOLUSD",1765761299998,8.4599312,130.21,130.18,7.6816266]
["bitfinex","SOLUSD",1765761300179,10.99908397,130.21,130.17,16.79208987]
["bitfinex","SOLUSD",1765761300380,0.66,130.2,130.17,16.79208987]
["bitfinex","SOLUSD",1765761300598,0.76,130.21,130.18,0.69]
["bitfinex","SOLUSD",1765761300787,0.66,130.2,130.17,16.79208987]
["bitfinex","SOLUSD",1765761301297,0.66,130.2,130.18,0.69]
["bitfinex","SOLUSD",1765761301608,0.66,130.2,130.17,16.79208987]
["bitfinex","SOLUSD",1765761301806,0.66,130.2,130.14,8.37358309]
["bitfinex","SOLUSD",1765761301807,2.53915277,130.19,130.14,8.37358309]
["bitfinex","SOLUSD",1765761302011,2.53915277,130.19,130.14,0.69]
["bitfinex","SOLUSD",1765761302202,3.19915277,130.18,130.15,0.69]
["bitfinex","SOLUSD",1765761302402,3.19915277,130.18,130.14,7.68386247]
["bitfinex","SOLUSD",1765761302403,10.8809161,130.18,130.14,7.68386247]
["bitfinex","SOLUSD",1765761302614,0.66,130.17,130.14,8.37386247]
["bitfinex","SOLUSD",1765761302917,0.66,130.17,130.13,21.4670912]
["bitfinex","SOLUSD",1765761303103,3.19915277,130.17,130.13,16.10453419]
["bitfinex","SOLUSD",1765761303708,0.66,130.16,130.13,16.79453419]
["bitfinex","SOLUSD",1765761304608,3.19915277,130.16,130.13,16.79453419]
["bitfinex","SOLUSD",1765761304792,2.53915277,130.15,130.1,19.90517811]
["bitfinex","SOLUSD",1765761305097,2.53915277,130.14,130.11,16.10545273]
["bitfinex","SOLUSD",1765761305320,3.19915277,130.14,130.11,16.79545273]
["bitfinex","SOLUSD",1765761306120,3.20142677,130.14,130.11,16.79545273]
["bitfinex","SOLUSD",1765761306495,2.54142677,130.14,130.11,16.79545273]
["bitfinex","SOLUSD",1765761306698,2.54142677,130.12,130.07,19.9097809]
["bitfinex","SOLUSD",1765761306896,2.54142677,130.12,130.09,8.42]
["bitfinex","SOLUSD",1765761307103,0.66,130.11,130.09,8.42]
["bitfinex","SOLUSD",1765761308286,0.66,130.11,130.09,16.10687775]
["bitfinex","SOLUSD",1765761308494,10.88368842,130.17,130.1,3.23142677]
["bitfinex","SOLUSD",1765761308713,0.66,130.17,130.12,2.54142677]
["bitfinex","SOLUSD",1765761308908,10.22265164,130.19,130.13,10.96142677]
["bitfinex","SOLUSD",1765761309218,19.20169804,130.2,130.15,2.54142677]
["bitfinex","SOLUSD",1765761309219,0.66,130.2,130.15,2.54142677]
["bitfinex","SOLUSD",1765761309412,0.66,130.2,130.16,9.11]
["bitfinex","SOLUSD",1765761309600,3.20142677,130.2,130.16,8.42]
["bitfinex","SOLUSD",1765761309989,0.66,130.19,130.16,8.42]
["bitfinex","SOLUSD",1765761310990,10.8826152,130.19,130.16,8.42]
["bitfinex","SOLUSD",1765761311190,2.54142677,130.18,130.13,8.37425097]
["bitfinex","SOLUSD",1765761311392,3.20142677,130.18,130.14,8.42]
["bitfinex","SOLUSD",1765761311587,0.66,130.17,130.14,16.79385278]
["bitfinex","SOLUSD",1765761311792,10.2226152,130.19,130.14,16.10385278]
["bitfinex","SOLUSD",1765761312014,0.66,130.18,130.15,0.69]
["bitfinex","SOLUSD",1765761312317,2.54142677,130.17,130.14,8.42]
["bitfinex","SOLUSD",1765761312496,2.54142677,130.17,130.12,22.1570912]
["bitfinex","SOLUSD",1765761312695,3.20142677,130.16,130.12,16.79508245]
["bitfinex","SOLUSD",1765761312900,0.66,130.16,130.12,16.79508245]
["bitfinex","SOLUSD",1765761313113,0.66,130.15,130.12,8.42]
["bitfinex","SOLUSD",1765761313709,0.66,130.15,130.12,9.11]
["bitfinex","SOLUSD",1765761314217,0.66,130.15,130.12,8.42]
["bitfinex","SOLUSD",1765761314718,8.34349042,130.15,130.12,8.42]
["bitfinex","SOLUSD",1765761315107,0.66,130.14,130.08,19.90856844]
["bitfinex","SOLUSD",1765761315307,0.66,130.14,130.09,8.42]
["bitfinex","SOLUSD",1765761315622,0.66,130.14,130.09,9.11]
["bitfinex","SOLUSD",1765761315801,3.20142677,130.14,130.09,16.79693504]
["bitfinex","SOLUSD",1765761316002,2.54142677,130.13,130.09,8.42]
["bitfinex","SOLUSD",1765761316324,0.66,130.13,130.09,9.11]
["bitfinex","SOLUSD",1765761316624,8.34349042,130.15,130.1,3.23142677]
["bitfinex","SOLUSD",1765761317002,7.68293183,130.16,130.11,8.37573624]
["bitfinex","SOLUSD",1765761317322,0.66,130.15,130.11,8.37573624]
["bitfinex","SOLUSD",1765761317839,0.66,130.15,130.11,7.68573624]
["bitfinex","SOLUSD",1765761318008,10.88518048,130.15,130.1,7.68621591]
["bitfinex","SOLUSD",1765761318201,10.88518048,130.15,130.1,8.37621591]
["bitfinex","SOLUSD",1765761318518,0.66,130.14,130.1,8.37621591]
["bitfinex","SOLUSD",1765761319609,8.34405702,130.14,130.1,8.37621591]
["bitfinex","SOLUSD",1765761320011,0.66,130.13,130.1,8.37621591]
["bitfinex","SOLUSD",1765761320704,8.34301161,130.16,130.11,0.69]
["bitfinex","SOLUSD",1765761320901,8.34301161,130.16,130.11,4.66038408]
["bitfinex","SOLUSD",1765761321215,0.66,130.15,130.12,8.42]
["bitfinex","SOLUSD",1765761321810,12.31397765,130.15,130.12,8.42]
["bitfinex","SOLUSD",1765761322300,0.66,130.14,130.1,16.79629142]
["bitfinex","SOLUSD",1765761322718,0.66,130.14,130.11,0.69]
["bitfinex","SOLUSD",1765761325527,0.66,130.14,130.1,16.10629142]
["bitfinex","SOLUSD",1765761325729,8.34403695,130.14,130.1,16.79629142]
["bitfinex","SOLUSD",1765761326111,0.66,130.13,130.1,16.79629142]
["bitfinex","SOLUSD",1765761326311,4.63038408,130.13,130.1,8.42]
["bitfinex","SOLUSD",1765761326630,3.97038408,130.12,130.08,31.4995861]
["bitfinex","SOLUSD",1765761326815,4.65038408,130.11,130.08,31.4995861]
["bitfinex","SOLUSD",1765761327019,3.97038408,130.1,130.08,23.0795861]
["bitfinex","SOLUSD",1765761327212,4.65038408,130.1,130.06,8.42]
["bitfinex","SOLUSD",1765761327410,0.68,130.09,130.06,8.42]
["bitfinex","SOLUSD",1765761328127,12.33756943,130.09,130.06,8.42]
["bitfinex","SOLUSD",1765761328514,0.68,130.08,130.06,8.42]
["bitfinex","SOLUSD",1765761328827,3.97038408,130.07,130.04,0.2]
["bitfinex","SOLUSD",1765761329028,4.65038408,130.08,130.04,0.2]
["bitfinex","SOLUSD",1765761329244,0.68,130.07,130.04,0.9]
["bitfinex","SOLUSD",1765761329532,0.68,130.07,130.04,8.58991581]
["bitfinex","SOLUSD",1765761330635,0.68,130.08,130.04,8.58991581]
["bitfinex","SOLUSD",1765761330939,0.68,130.08,130.05,0.7]
["bitfinex","SOLUSD",1765761331227,0.68,130.08,130.04,8.58991581]
["bitfinex","SOLUSD",1765761331604,8.36659277,130.1,130.05,0.7]
["bitfinex","SOLUSD",1765761331803,12.33697685,130.1,130.05,0.7]
["bitfinex","SOLUSD",1765761332026,0.71,130.09,130.05,0.7]
["bitfinex","SOLUSD",1765761332205,4.68038408,130.09,130.04,0.2]
["bitfinex","SOLUSD",1765761332408,3.97038408,130.08,130.04,0.2]
["bitfinex","SOLUSD",1765761332609,4.68038408,130.08,130.04,0.2]
["bitfinex","SOLUSD",1765761332815,4.68038408,130.07,130.04,0.2]
["bitfinex","SOLUSD",1765761333014,0.71,130.06,130.04,0.2]
["bitfinex","SOLUSD",1765761333231,0.71,130.07,130.04,0.86]
["bitfinex","SOLUSD",1765761333830,0.71,130.07,130.04,8.54988578]
["bitfinex","SOLUSD",1765761335244,7.68772174,130.08,130.04,8.54988578]
["bitfinex","SOLUSD",1765761335245,117.06758669,130.09,130.05,0.66]
["bitfinex","SOLUSD",1765761335424,112.38720261,130.09,130.05,0.66]
["bitfinex","SOLUSD",1765761335742,0.71,130.09,130.05,0.66]
["bitfinex","SOLUSD",1765761336312,8.3970254,130.09,130.05,0.66]
["bitfinex","SOLUSD",1765761337036,0.71,130.08,130.05,0.66]
["bitfinex","SOLUSD",1765761337336,0.71,130.08,130.05,8.3492605]
["bitfinex","SOLUSD",1765761338835,20.07699586,130.1,130.05,7.6892605]
["bitfinex","SOLUSD",1765761339018,0.71,130.09,130.06,0.66]
["bitfinex","SOLUSD",1765761340015,0.71,130.09,130.06,9.08]
["bitfinex","SOLUSD",1765761344811,7.68581039,130.11,130.08,3.97038408]
["bitfinex","SOLUSD",1765761345011,7.68581039,130.11,130.07,3.97038408]
["bitfinex","SOLUSD",1765761345012,0.71,130.1,130.07,3.97038408]
["bitfinex","SOLUSD",1765761345220,0.71,130.1,130.06,16.76851761]
["bitfinex","SOLUSD",1765761345427,0.71,130.1,130.06,20.73890169]
["bitfinex","SOLUSD",1765761345923,0.71,130.1,130.06,9.08]
["bitfinex","SOLUSD",1765761346737,11.65737001,130.09,130.04,0.2]
["bitfinex","SOLUSD",1765761346912,8.80994492,130.08,130.04,0.2]
["bitfinex","SOLUSD",1765761347114,9.51994492,130.08,130.04,0.2]
["bitfinex","SOLUSD",1765761347312,0.71,130.07,130.04,0.2]
["bitfinex","SOLUSD",1765761348612,3.97038408,130.06,130.04,0.2]
["bitfinex","SOLUSD",1765761348817,7.68935024,130.05,130.04,0.2]
["bitfinex","SOLUSD",1765761349017,8.39935024,130.05,130.04,0.2]
["bitfinex","SOLUSD",1765761351538,7.68935024,130.05,130.04,0.2]
["bitfinex","SOLUSD",1765761351847,0.71,130.05,130.04,0.2]
["bitfinex","SOLUSD",1765761355144,8.39893715,130.06,130.04,0.2]
["bitfinex","SOLUSD",1765761355878,7.68823746,130.07,130.05,0.66]
["bitfinex","SOLUSD",1765761356848,7.68823746,130.07,130.04,4.17038408]
["bitfinex","SOLUSD",1765761357034,7.68823746,130.07,130.04,4.86393434]
["bitfinex","SOLUSD",1765761357437,8.37823746,130.07,130.04,4.86393434]
["bitfinex","SOLUSD",1765761358033,7.68823746,130.07,130.04,4.17393434]
["bitfinex","SOLUSD",1765761358241,112.38781175,130.08,130.05,4.66393434]
["bitfinex","SOLUSD",1765761358443,113.07781175,130.08,130.05,4.66393434]
["bitfinex","SOLUSD",1765761358956,113.07781175,130.08,130.04,16.30990783]
["bitfinex","SOLUSD",1765761358957,7.68715456,130.09,130.06,4.66393434]
["bitfinex","SOLUSD",1765761359938,8.37715456,130.09,130.06,4.66393434]
["bitfinex","SOLUSD",1765761360135,40.68241273,130.11,130.08,3.97393434]
["bitfinex","SOLUSD",1765761360136,7.6866381,130.1,130.08,3.97393434]
["bitfinex","SOLUSD",1765761360337,8.3766381,130.1,130.07,8.42]
["bitfinex","SOLUSD",1765761360537,8.3766381,130.1,130.05,4.66393434]
["bitfinex","SOLUSD",1765761360538,0.69,130.09,130.05,4.66393434]
["bitfinex","SOLUSD",1765761360758,0.69,130.09,130.05,8.42]
["bitfinex","SOLUSD",1765761361059,7.68757687,130.08,130.05,8.42]
["bitfinex","SOLUSD",1765761361531,8.37757687,130.08,130.05,8.42]
["bitfinex","SOLUSD",1765761361850,0.69,130.07,130.05,8.42]
["bitfinex","SOLUSD",1765761362958,0.69,130.07,130.05,12.39393434]
["bitfinex","SOLUSD",1765761363151,8.37757687,130.08,130.05,12.39393434]
["bitfinex","SOLUSD",1765761363357,8.37757687,130.08,130.05,13.08393434]
["bitfinex","SOLUSD",1765761364034,21.42362821,130.1,130.06,4.66393434]
["bitfinex","SOLUSD",1765761364236,8.37653701,130.1,130.06,4.66393434]
["bitfinex","SOLUSD",1765761364555,8.37653701,130.1,130.07,0.69]
["bitfinex","SOLUSD",1765761364733,7.68653701,130.1,130.06,3.97393434]
["bitfinex","SOLUSD",1765761364933,0.69,130.09,130.06,4.66393434]
["bitfinex","SOLUSD",1765761365546,0.69,130.09,130.06,12.35266126]
["bitfinex","SOLUSD",1765761365856,7.68653701,130.1,130.06,11.66266126]
["bitfinex","SOLUSD",1765761366055,0.69,130.09,130.06,12.35266126]
["bitfinex","SOLUSD",1765761366960,8.37580431,130.11,130.07,0.69]
["bitfinex","SOLUSD",1765761367539,0.69,130.1,130.05,13.08393434]
["bitfinex","SOLUSD",1765761367848,0.69,130.1,130.05,8.42]
["bitfinex","SOLUSD",1765761368047,4.66393434,130.1,130.05,8.42]
["bitfinex","SOLUSD",1765761368257,4.66393434,130.09,130.05,8.42]
["bitfinex","SOLUSD",1765761368439,3.97393434,130.07,130.04,0.2]
["bitfinex","SOLUSD",1765761368956,7.68935024,130.05,130.04,0.2]
["bitfinex","SOLUSD",1765761369461,8.37935024,130.05,130.04,0.2]
["bitfinex","SOLUSD",1765761370235,17.18929516,130.05,130.04,0.2]
["bitfinex","SOLUSD",1765761370440,34.2103207,130.05,130.04,0.2]
["bitfinex","SOLUSD",1765761371960,8.80994492,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765761372261,13.47387926,130.04,130.03,0.2]
["bitfinex","SOLUSD",1765761372964,13.47387926,130.04,130.03,1e-08]
["bitfinex","SOLUSD",1765761373536,13.47387926,130.04,130.0,0.2]
["bitfinex","SOLUSD",1765761373537,21.85703612,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761373759,34.25097046,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761373953,42.63268648,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761374343,38.65875214,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761374543,42.63268648,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761374951,38.65875214,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761375154,29.84880722,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761375361,21.42880722,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761380058,7.69112444,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765761380254,8.38112444,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765761380597,0.69,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761380769,7.69112444,130.02,130.0,0.89]
["bitfinex","SOLUSD",1765761381281,7.69112444,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765761381477,8.38112444,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765761382179,7.69112444,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765761382380,0.69,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761382583,8.38112444,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765761384348,7.69051822,130.04,130.01,0.69]
["bitfinex","SOLUSD",1765761384550,8.38051822,130.04,130.01,0.69]
["bitfinex","SOLUSD",1765761385865,7.69051822,130.04,130.01,3.23544725]
["bitfinex","SOLUSD",1765761386069,7.69051822,130.04,130.01,2.54544725]
["bitfinex","SOLUSD",1765761386270,22.1570912,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765761386271,16.10956103,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765761386574,8.38956103,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765761390299,21.4670912,130.07,130.03,2.54544725]
["bitfinex","SOLUSD",1765761390475,21.4670912,130.07,130.02,0.69]
["bitfinex","SOLUSD",1765761390476,8.42,130.07,130.04,2.54544725]
["bitfinex","SOLUSD",1765761390668,19.91944712,130.08,130.04,2.54544725]
["bitfinex","SOLUSD",1765761390868,19.91944712,130.08,130.04,3.24544725]
["bitfinex","SOLUSD",1765761391066,7.6883847,130.07,130.04,3.24544725]
["bitfinex","SOLUSD",1765761391286,7.6883847,130.07,130.05,0.7]
["bitfinex","SOLUSD",1765761391495,26.90880447,130.07,130.01,7.69149328]
["bitfinex","SOLUSD",1765761391680,9.50994492,130.06,130.01,0.7]
["bitfinex","SOLUSD",1765761392069,8.38935024,130.05,130.01,0.7]
["bitfinex","SOLUSD",1765761392676,0.71,130.04,130.01,0.7]
["bitfinex","SOLUSD",1765761393588,0.71,130.04,130.01,0.68]
["bitfinex","SOLUSD",1765761393890,0.71,130.04,130.0,0.2]
["bitfinex","SOLUSD",1765761394097,7.69053295,130.03,130.0,0.2]
["bitfinex","SOLUSD",1765761394592,0.71,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765761396304,7.69171602,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761396796,8.40171602,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761397395,16.82063389,130.03,130.0,0.2]
["bitfinex","SOLUSD",1765761397587,16.82063389,130.03,130.0,0.88]
["bitfinex","SOLUSD",1765761398101,16.82063389,130.03,130.0,0.2]
["bitfinex","SOLUSD",1765761401413,0.71,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765761402605,8.40148031,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765761408784,0.71,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761409902,8.40148031,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765761414791,0.71,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761416602,30.25875214,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761416802,38.67875214,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761417792,41.22442037,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761418805,38.67875214,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761420313,41.22442037,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761420515,38.67875214,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761420819,41.22442037,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761426306,41.22442037,130.01,129.96,0.2]
["bitfinex","SOLUSD",1765761426307,8.80994492,129.98,129.96,0.2]
["bitfinex","SOLUSD",1765761426511,7.69289945,129.99,129.95,0.2]
["bitfinex","SOLUSD",1765761426512,21.85703612,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765761426716,25.08270435,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765761428509,32.77737963,129.96,129.95,0.2]
["bitfinex","SOLUSD",1765761430041,32.77737963,129.96,129.94,0.2]
["bitfinex","SOLUSD",1765761430212,20.45561315,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765761430530,28.15088056,129.95,129.94,0.2]
["bitfinex","SOLUSD",1765761430711,13.0470912,129.92,129.9,0.2]
["bitfinex","SOLUSD",1765761430910,24.01275943,129.92,129.9,0.2]
["bitfinex","SOLUSD",1765761431129,24.01275943,129.92,129.9,0.86]
["bitfinex","SOLUSD",1765761431630,24.69275943,129.92,129.9,0.2]
["bitfinex","SOLUSD",1765761432610,7.69763682,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765761433244,19.73324997,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765761433613,7.69763682,129.91,129.9,0.86]
["bitfinex","SOLUSD",1765761434008,20.744148,129.92,129.9,0.86]
["bitfinex","SOLUSD",1765761434316,7.6970568,129.92,129.91,0.66]
["bitfinex","SOLUSD",1765761434518,7.6970568,129.92,129.9,0.86]
["bitfinex","SOLUSD",1765761435309,8.3770568,129.92,129.9,0.2]
["bitfinex","SOLUSD",1765761436220,10.92272503,129.92,129.9,0.2]
["bitfinex","SOLUSD",1765761436922,10.92272503,129.92,129.9,0.86]
["bitfinex","SOLUSD",1765761437121,10.24272503,129.92,129.9,0.86]
["bitfinex","SOLUSD",1765761437322,7.6970568,129.92,129.9,0.86]
["bitfinex","SOLUSD",1765761437524,10.24272503,129.92,129.9,0.86]
["bitfinex","SOLUSD",1765761437725,7.6970568,129.92,129.9,0.86]
["bitfinex","SOLUSD",1765761438743,10.92272503,129.92,129.9,0.2]
["bitfinex","SOLUSD",1765761438939,33.50270435,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765761439147,30.27703612,129.91,129.9,0.2]
["bitfinex","SOLUSD",1765761439444,30.27703612,129.91,129.9,0.86]
["bitfinex","SOLUSD",1765761439631,7.6970568,129.92,129.9,0.86]
["bitfinex","SOLUSD",1765761439813,7.6970568,129.92,129.91,0.66]
["bitfinex","SOLUSD",1765761440014,8.80994492,129.94,129.91,0.66]
["bitfinex","SOLUSD",1765761440015,17.22994492,129.94,129.91,0.66]
["bitfinex","SOLUSD",1765761440216,19.23870162,129.95,129.91,0.66]
["bitfinex","SOLUSD",1765761440836,21.78436985,129.95,129.91,0.66]
["bitfinex","SOLUSD",1765761441329,7.69603191,129.94,129.91,0.66]
["bitfinex","SOLUSD",1765761441829,7.69526741,129.95,129.91,8.35757506]
["bitfinex","SOLUSD",1765761442034,10.24093564,129.95,129.91,8.35757506]
["bitfinex","SOLUSD",1765761442234,19.2354851,129.97,129.92,3.20566823]
["bitfinex","SOLUSD",1765761442235,8.80994492,129.97,129.92,3.20566823]
["bitfinex","SOLUSD",1765761442425,8.80994492,129.97,129.93,0.66]
["bitfinex","SOLUSD",1765761443946,7.69467528,129.96,129.93,0.66]
["bitfinex","SOLUSD",1765761445950,40.70081946,129.98,129.93,0.66]
["bitfinex","SOLUSD",1765761445951,33.25345787,129.98,129.93,8.35630941]
["bitfinex","SOLUSD",1765761446346,33.25345787,129.98,129.94,0.66]
["bitfinex","SOLUSD",1765761450349,29.16080087,129.98,129.94,0.66]
["bitfinex","SOLUSD",1765761450924,29.87080087,129.98,129.94,0.66]
["bitfinex","SOLUSD",1765761451254,33.28345787,129.98,129.94,0.66]
["bitfinex","SOLUSD",1765761451841,29.87080087,129.98,129.94,0.66]
["bitfinex","SOLUSD",1765761452157,33.28345787,129.98,129.94,0.66]
["bitfinex","SOLUSD",1765761452457,8.38439263,129.97,129.94,0.66]
["bitfinex","SOLUSD",1765761453144,7.69439263,129.97,129.94,0.66]
["bitfinex","SOLUSD",1765761454159,8.42,129.98,129.94,8.35585874]
["bitfinex","SOLUSD",1765761454461,139.07969312,130.0,129.94,11.76851574]
["bitfinex","SOLUSD",1765761454631,139.07969312,130.0,129.95,0.68]
["bitfinex","SOLUSD",1765761455255,7.69328713,129.99,129.95,8.37513274]
["bitfinex","SOLUSD",1765761455437,8.38328713,129.99,129.95,8.37513274]
["bitfinex","SOLUSD",1765761455636,7.69328713,129.99,129.96,0.68]
["bitfinex","SOLUSD",1765761459054,4.102657,129.98,129.94,0.68]
["bitfinex","SOLUSD",1765761459256,3.412657,129.97,129.93,0.68]
["bitfinex","SOLUSD",1765761459459,4.102657,129.97,129.94,0.68]
["bitfinex","SOLUSD",1765761460061,0.69,129.97,129.94,0.68]
["bitfinex","SOLUSD",1765761460241,43.38528396,129.99,129.94,0.68]
["bitfinex","SOLUSD",1765761460442,0.69,129.98,129.94,8.37550628]
["bitfinex","SOLUSD",1765761460961,8.38362572,129.98,129.95,0.68]
["bitfinex","SOLUSD",1765761462576,7.69313775,129.99,129.95,8.37523391]
["bitfinex","SOLUSD",1765761462738,7.69313775,129.99,129.96,0.68]
["bitfinex","SOLUSD",1765761463037,8.38313775,129.99,129.96,0.68]
["bitfinex","SOLUSD",1765761468839,113.12,130.0,129.96,11.78731246]
["bitfinex","SOLUSD",1765761469338,113.81,130.0,129.97,0.68]
["bitfinex","SOLUSD",1765761470665,104.7,130.0,129.97,8.37400392]
["bitfinex","SOLUSD",1765761471172,104.7,130.0,129.98,0.68]
["bitfinex","SOLUSD",1765761471375,112.39230931,130.0,129.98,0.68]
["bitfinex","SOLUSD",1765761471555,113.08230931,130.0,129.97,7.69400392]
["bitfinex","SOLUSD",1765761471880,113.08230931,130.0,129.98,0.68]
["bitfinex","SOLUSD",1765761472062,104.7,130.0,129.98,0.68]
["bitfinex","SOLUSD",1765761472648,21.42899185,130.01,129.98,0.68]
["bitfinex","SOLUSD",1765761473570,20.73899185,130.01,129.98,0.68]
["bitfinex","SOLUSD",1765761473777,0.69,130.0,129.98,0.68]
["bitfinex","SOLUSD",1765761473977,0.69,130.0,129.95,8.42]
["bitfinex","SOLUSD",1765761473978,11.79499627,130.0,129.95,16.79492369]
["bitfinex","SOLUSD",1765761474273,11.79499627,130.0,129.96,0.68]
["bitfinex","SOLUSD",1765761474459,0.69,129.99,129.96,0.68]
["bitfinex","SOLUSD",1765761475660,7.69233927,130.0,129.96,8.37459692]
["bitfinex","SOLUSD",1765761475863,7.69233927,130.0,129.96,11.78725392]
["bitfinex","SOLUSD",1765761476058,8.38233927,130.0,129.97,0.68]
["bitfinex","SOLUSD",1765761477577,7.69233927,130.0,129.97,0.68]
["bitfinex","SOLUSD",1765761479784,8.38233927,130.0,129.97,0.68]
["bitfinex","SOLUSD",1765761479968,0.69,130.0,129.97,8.37398794]
["bitfinex","SOLUSD",1765761480173,20.73900468,130.01,129.97,8.37398794]
["bitfinex","SOLUSD",1765761480371,21.42900468,130.01,129.98,0.69]
["bitfinex","SOLUSD",1765761480885,20.73900468,130.01,129.98,0.69]
["bitfinex","SOLUSD",1765761481064,0.69,130.0,129.98,0.69]
["bitfinex","SOLUSD",1765761481265,8.38235463,130.0,129.97,0.69]
["bitfinex","SOLUSD",1765761481984,0.69,130.0,129.97,0.69]
["bitfinex","SOLUSD",1765761482182,20.73904615,130.01,129.97,0.69]
["bitfinex","SOLUSD",1765761482379,21.42904615,130.01,129.97,0.69]
["bitfinex","SOLUSD",1765761482887,0.69,130.0,129.97,0.69]
["bitfinex","SOLUSD",1765761483092,8.38286465,130.0,129.95,16.80515147]
["bitfinex","SOLUSD",1765761483282,11.79552165,130.0,129.95,16.80515147]
["bitfinex","SOLUSD",1765761483477,0.69,129.99,129.95,16.80515147]
["bitfinex","SOLUSD",1765761483672,0.69,129.99,129.95,16.11515147]
["bitfinex","SOLUSD",1765761483986,0.69,129.99,129.96,0.69]
["bitfinex","SOLUSD",1765761484186,0.69,129.99,129.95,9.11]
["bitfinex","SOLUSD",1765761484758,0.69,129.99,129.95,16.11507185]
["bitfinex","SOLUSD",1765761485093,0.69,129.99,129.96,0.69]
["bitfinex","SOLUSD",1765761485389,8.38309504,129.99,129.96,0.69]
["bitfinex","SOLUSD",1765761494593,7.69253451,130.0,129.96,11.79607472]
["bitfinex","SOLUSD",1765761494894,20.73895479,130.01,129.97,4.10142135]
["bitfinex","SOLUSD",1765761495277,21.42895479,130.01,129.98,0.69]
["bitfinex","SOLUSD",1765761498403,0.69,130.0,129.97,8.38397675]
["bitfinex","SOLUSD",1765761499603,8.38260297,130.0,129.97,0.69]
["bitfinex","SOLUSD",1765761499821,11.79402432,130.0,129.96,8.38453153]
["bitfinex","SOLUSD",1765761500002,8.38260297,130.0,129.97,0.69]
["bitfinex","SOLUSD",1765761500907,0.69,130.0,129.97,8.38398589]
["bitfinex","SOLUSD",1765761501114,20.73923528,130.01,129.97,8.38398589]
["bitfinex","SOLUSD",1765761501287,21.42923528,130.01,129.98,0.69]
["bitfinex","SOLUSD",1765761502410,0.69,130.01,129.98,8.383449]
["bitfinex","SOLUSD",1765761504299,21.4278046,130.03,129.99,0.69]
["bitfinex","SOLUSD",1765761504511,16.80012003,130.04,129.99,4.10142135]
["bitfinex","SOLUSD",1765761504712,0.69,130.03,129.99,0.69]
["bitfinex","SOLUSD",1765761505010,4.10142135,130.03,130.0,0.69]
["bitfinex","SOLUSD",1765761505522,3.23574386,130.03,130.0,0.69]
["bitfinex","SOLUSD",1765761506216,8.38055488,130.03,130.0,0.69]
["bitfinex","SOLUSD",1765761507791,3.25574386,130.02,129.98,16.11336703]
["bitfinex","SOLUSD",1765761508011,3.25574386,130.02,129.99,0.71]
["bitfinex","SOLUSD",1765761508308,19.36591187,130.04,129.99,0.71]
["bitfinex","SOLUSD",1765761508514,19.36591187,130.04,129.99,3.25574386]
["bitfinex","SOLUSD",1765761508515,8.40016801,130.04,129.99,3.25574386]
["bitfinex","SOLUSD",1765761509332,8.40016801,130.04,130.0,8.40226387]
["bitfinex","SOLUSD",1765761509519,10.94591187,130.04,130.0,8.40226387]
["bitfinex","SOLUSD",1765761509829,10.94591187,130.04,130.01,0.71]
["bitfinex","SOLUSD",1765761511032,8.40016801,130.04,130.01,0.71]
["bitfinex","SOLUSD",1765761511537,0.71,130.03,130.01,0.71]
["bitfinex","SOLUSD",1765761512934,8.41016801,130.04,130.01,0.71]
["bitfinex","SOLUSD",1765761513133,7.69016801,130.04,130.01,0.71]
["bitfinex","SOLUSD",1765761513343,8.41016801,130.04,130.01,0.71]
["bitfinex","SOLUSD",1765761519854,7.69016801,130.04,129.98,18.65753534]
["bitfinex","SOLUSD",1765761520040,2.54574386,130.02,129.98,16.11325796]
["bitfinex","SOLUSD",1765761520542,3.26574386,130.02,129.99,0.67]
["bitfinex","SOLUSD",1765761521525,2.90247459,130.02,129.99,0.67]
["bitfinex","SOLUSD",1765761522045,10.59363354,130.02,129.99,0.67]
["bitfinex","SOLUSD",1765761522245,8.41115895,130.02,129.99,0.67]
["bitfinex","SOLUSD",1765761523230,10.59363354,130.02,129.99,0.67]
["bitfinex","SOLUSD",1765761523625,8.41115895,130.02,129.99,0.67]
["bitfinex","SOLUSD",1765761525635,10.59363354,130.02,129.99,0.67]
["bitfinex","SOLUSD",1765761525834,0.72,130.01,129.99,0.67]
["bitfinex","SOLUSD",1765761526236,9.87363354,130.02,129.99,0.67]
["bitfinex","SOLUSD",1765761526531,2.90247459,130.01,129.97,8.36383299]
["bitfinex","SOLUSD",1765761526930,0.72,130.0,129.97,8.36383299]
["bitfinex","SOLUSD",1765761527138,0.72,130.0,129.96,16.1145127]
["bitfinex","SOLUSD",1765761527332,0.72,130.0,129.98,0.67]
["bitfinex","SOLUSD",1765761527733,2.90247459,130.0,129.96,9.09]
["bitfinex","SOLUSD",1765761527930,9.87537404,129.99,129.96,8.42]
["bitfinex","SOLUSD",1765761528149,2.18247459,129.98,129.96,8.42]
["bitfinex","SOLUSD",1765761528350,2.18247459,129.98,129.94,0.67]
["bitfinex","SOLUSD",1765761528351,2.90247459,129.98,129.94,0.67]
["bitfinex","SOLUSD",1765761528543,0.72,129.97,129.94,0.67]
["bitfinex","SOLUSD",1765761529253,0.72,129.97,129.94,8.36578811]
["bitfinex","SOLUSD",1765761530052,8.41384544,129.98,129.94,8.36578811]
["bitfinex","SOLUSD",1765761530240,8.41384544,129.98,129.95,0.67]
["bitfinex","SOLUSD",1765761531240,10.59532442,130.0,129.95,0.67]
["bitfinex","SOLUSD",1765761531555,0.72,129.99,129.95,0.67]
["bitfinex","SOLUSD",1765761532331,0.72,129.99,129.94,7.69578811]
["bitfinex","SOLUSD",1765761532332,10.59586634,129.99,129.94,7.69578811]
["bitfinex","SOLUSD",1765761532533,10.59586634,129.99,129.94,8.36578811]
["bitfinex","SOLUSD",1765761532855,2.90247459,129.98,129.94,8.36578811]
["bitfinex","SOLUSD",1765761533041,0.72,129.97,129.94,8.36578811]
["bitfinex","SOLUSD",1765761534437,2.90247459,130.0,129.95,0.67]
["bitfinex","SOLUSD",1765761534646,0.72,129.99,129.95,0.67]
["bitfinex","SOLUSD",1765761535534,2.90247459,129.99,129.94,7.69578811]
["bitfinex","SOLUSD",1765761535730,2.90247459,129.99,129.95,0.67]
["bitfinex","SOLUSD",1765761535949,0.72,129.98,129.95,0.67]
["bitfinex","SOLUSD",1765761537963,8.41357567,129.98,129.95,0.67]
["bitfinex","SOLUSD",1765761538662,10.59605026,129.98,129.94,0.66]
["bitfinex","SOLUSD",1765761538864,0.67,129.97,129.94,8.35581091]
["bitfinex","SOLUSD",1765761539169,0.67,129.97,129.94,0.66]
["bitfinex","SOLUSD",1765761540368,8.36419933,129.97,129.94,0.66]
["bitfinex","SOLUSD",1765761542244,2.85247459,129.96,129.9,34.67429959]
["bitfinex","SOLUSD",1765761542549,7.69419933,129.97,129.92,2.18247459]
["bitfinex","SOLUSD",1765761542763,8.36419933,129.97,129.92,2.18247459]
["bitfinex","SOLUSD",1765761543067,16.783703,129.98,129.93,2.84247459]
["bitfinex","SOLUSD",1765761543250,8.363703,129.98,129.94,10.60247459]
["bitfinex","SOLUSD",1765761543449,8.363703,129.98,129.94,11.26247459]
["bitfinex","SOLUSD",1765761543650,8.363703,129.98,129.95,0.66]
["bitfinex","SOLUSD",1765761543953,0.67,130.0,129.96,2.18247459]
["bitfinex","SOLUSD",1765761544165,0.67,130.0,129.97,0.66]
["bitfinex","SOLUSD",1765761544356,8.36254501,130.0,129.97,0.66]
["bitfinex","SOLUSD",1765761544666,8.36254501,130.0,129.97,11.26247459]
["bitfinex","SOLUSD",1765761544847,0.67,130.02,129.97,11.26247459]
["bitfinex","SOLUSD",1765761545041,0.67,130.02,129.98,0.66]
["bitfinex","SOLUSD",1765761545471,0.67,130.02,129.98,2.84247459]
["bitfinex","SOLUSD",1765761545970,0.67,130.02,129.98,9.87567842]
["bitfinex","SOLUSD",1765761546270,7.69091226,130.03,129.99,0.66]
["bitfinex","SOLUSD",1765761546580,0.67,130.02,129.99,0.66]
["bitfinex","SOLUSD",1765761547069,8.36091226,130.03,129.99,8.35289841]
["bitfinex","SOLUSD",1765761547446,8.36091226,130.03,130.0,0.66]
["bitfinex","SOLUSD",1765761547750,21.40653166,130.05,130.0,11.26247459]
["bitfinex","SOLUSD",1765761547751,7.68975551,130.05,130.0,11.26247459]
["bitfinex","SOLUSD",1765761547952,0.67,130.04,130.0,11.26247459]
["bitfinex","SOLUSD",1765761548150,0.67,130.04,130.01,0.66]
["bitfinex","SOLUSD",1765761549467,8.36001342,130.04,130.0,16.11218788]
["bitfinex","SOLUSD",1765761549663,8.36001342,130.04,130.0,16.77218788]
["bitfinex","SOLUSD",1765761549846,0.67,130.03,130.0,16.77218788]
["bitfinex","SOLUSD",1765761550042,0.67,130.03,130.0,8.42]
["bitfinex","SOLUSD",1765761550243,2.85247459,130.03,130.0,8.42]
["bitfinex","SOLUSD",1765761550746,0.67,130.02,130.0,8.42]
["bitfinex","SOLUSD",1765761552860,8.3612075,130.02,130.0,8.42]
["bitfinex","SOLUSD",1765761553974,0.67,130.01,129.98,8.35312577]
["bitfinex","SOLUSD",1765761554153,0.67,130.02,129.99,0.66]
["bitfinex","SOLUSD",1765761556171,9.87250597,130.04,129.99,8.35288831]
["bitfinex","SOLUSD",1765761556361,0.67,130.03,129.99,10.5353629]
["bitfinex","SOLUSD",1765761556553,0.67,130.04,130.0,0.66]
["bitfinex","SOLUSD",1765761556868,114.57202288,130.05,130.0,0.66]
["bitfinex","SOLUSD",1765761557055,0.67,130.03,130.0,0.66]
["bitfinex","SOLUSD",1765761557964,114.57202288,130.05,130.0,8.35185309]
["bitfinex","SOLUSD",1765761558160,0.67,130.04,130.0,8.35185309]
["bitfinex","SOLUSD",1765761558365,0.67,130.04,130.01,0.66]
["bitfinex","SOLUSD",1765761559676,8.35998521,130.04,130.01,0.66]
["bitfinex","SOLUSD",1765761559857,8.35998521,130.04,130.0,16.11185309]
["bitfinex","SOLUSD",1765761560058,0.67,130.03,130.0,16.77185309]
["bitfinex","SOLUSD",1765761563365,0.67,130.03,130.01,0.66]
["bitfinex","SOLUSD",1765761564488,10.90559177,130.03,129.98,9.08]
["bitfinex","SOLUSD",1765761564685,0.67,130.02,129.98,9.08]
["bitfinex","SOLUSD",1765761564890,0.67,130.02,129.98,8.42]
["bitfinex","SOLUSD",1765761565094,0.67,130.02,129.98,16.77311993]
["bitfinex","SOLUSD",1765761565271,0.67,130.02,129.99,8.35281031]
["bitfinex","SOLUSD",1765761566570,0.67,130.02,129.99,7.69281031]
["bitfinex","SOLUSD",1765761566770,0.67,130.02,129.99,8.37281031]
["bitfinex","SOLUSD",1765761568186,8.41061717,130.03,129.99,7.69281031]
["bitfinex","SOLUSD",1765761568385,8.41061717,130.03,130.0,0.68]
["bitfinex","SOLUSD",1765761568884,0.72,130.02,130.0,0.68]
["bitfinex","SOLUSD",1765761569389,0.72,130.03,130.01,7.69171602]
["bitfinex","SOLUSD",1765761569694,0.72,130.04,130.01,7.69171602]
["bitfinex","SOLUSD",1765761569878,0.72,130.04,130.01,8.37171602]
["bitfinex","SOLUSD",1765761570276,0.72,130.04,130.01,16.79171602]
["bitfinex","SOLUSD",1765761571988,8.41018171,130.04,130.01,8.42]
["bitfinex","SOLUSD",1765761572194,0.69,130.03,130.01,8.42]
["bitfinex","SOLUSD",1765761572990,0.69,130.03,130.01,9.12]
["bitfinex","SOLUSD",1765761574768,0.69,130.03,130.01,16.81170111]
["bitfinex","SOLUSD",1765761575993,0.69,130.03,130.01,9.12]
["bitfinex","SOLUSD",1765761577691,12.7870046,130.02,129.98,17.02415088]
["bitfinex","SOLUSD",1765761577892,3.97705968,129.99,129.96,0.1]
["bitfinex","SOLUSD",1765761578097,3.97705968,129.98,129.94,16.81563894]
["bitfinex","SOLUSD",1765761578281,4.66705968,129.98,129.94,16.81563894]
["bitfinex","SOLUSD",1765761578594,0.69,129.97,129.94,16.81563894]
["bitfinex","SOLUSD",1765761579500,4.66705968,129.97,129.94,16.11563894]
["bitfinex","SOLUSD",1765761579693,3.97705968,129.95,129.9,7.89816202]
["bitfinex","SOLUSD",1765761579892,3.97705968,129.94,129.9,7.89816202]
["bitfinex","SOLUSD",1765761580379,0.69,129.93,129.9,7.89816202]
["bitfinex","SOLUSD",1765761580578,0.69,129.93,129.9,8.59816202]
["bitfinex","SOLUSD",1765761580773,3.97705968,129.95,129.9,8.59816202]
["bitfinex","SOLUSD",1765761580995,16.50517973,129.96,129.91,0.7]
["bitfinex","SOLUSD",1765761580996,12.36229449,129.96,129.91,0.7]
["bitfinex","SOLUSD",1765761581303,0.69,129.95,129.92,8.42]
["bitfinex","SOLUSD",1765761582192,0.69,129.95,129.92,16.81688151]
["bitfinex","SOLUSD",1765761582781,0.69,129.97,129.93,0.7]
["bitfinex","SOLUSD",1765761582983,16.80367714,129.98,129.93,4.67705968]
["bitfinex","SOLUSD",1765761583202,8.38367714,129.98,129.93,4.67705968]
["bitfinex","SOLUSD",1765761583391,0.69,129.98,129.94,0.7]
["bitfinex","SOLUSD",1765761584076,0.69,129.98,129.94,8.39543402]
["bitfinex","SOLUSD",1765761585795,11.66939701,130.0,129.95,0.7]
["bitfinex","SOLUSD",1765761585993,7.69233733,130.0,129.95,13.09705968]
["bitfinex","SOLUSD",1765761586305,8.38233733,130.0,129.96,7.69467528]
["bitfinex","SOLUSD",1765761586611,8.38233733,130.0,129.96,8.39467528]
["bitfinex","SOLUSD",1765761589113,17.22994492,130.06,129.96,26.93136349]
["bitfinex","SOLUSD",1765761589298,0.69,130.05,130.01,3.97705968]
["bitfinex","SOLUSD",1765761589506,8.37935024,130.05,130.01,3.97705968]
["bitfinex","SOLUSD",1765761589699,8.37935024,130.05,130.01,4.67705968]
["bitfinex","SOLUSD",1765761589922,0.69,130.04,130.01,4.67705968]
["bitfinex","SOLUSD",1765761590215,0.69,130.04,130.01,0.7]
["bitfinex","SOLUSD",1765761590406,8.38011919,130.04,130.01,3.97705968]
["bitfinex","SOLUSD",1765761590600,8.38011919,130.04,130.0,13.09705968]
["bitfinex","SOLUSD",1765761590802,0.69,130.03,130.0,13.09705968]
["bitfinex","SOLUSD",1765761591002,0.69,130.03,130.0,20.78917848]
["bitfinex","SOLUSD",1765761592605,7.68935024,130.05,130.0,20.78917848]
["bitfinex","SOLUSD",1765761592810,8.37935024,130.05,130.0,20.78917848]
["bitfinex","SOLUSD",1765761593022,0.69,130.05,130.01,4.67705968]
["bitfinex","SOLUSD",1765761593412,0.69,130.05,130.02,0.7]
["bitfinex","SOLUSD",1765761594423,8.37935041,130.05,130.01,12.36845547]
["bitfinex","SOLUSD",1765761594934,0.69,130.04,130.01,12.36845547]
["bitfinex","SOLUSD",1765761597443,0.69,130.04,130.01,8.39139579]
["bitfinex","SOLUSD",1765761597633,0.69,130.04,130.01,12.36845547]
["bitfinex","SOLUSD",1765761597927,0.68,130.06,130.02,4.63705968]
["bitfinex","SOLUSD",1765761598315,0.68,130.06,130.03,9.08]
["bitfinex","SOLUSD",1765761599109,0.68,130.06,130.03,16.77030347]
["bitfinex","SOLUSD",1765761600314,0.68,130.09,130.04,4.6349612]
["bitfinex","SOLUSD",1765761600524,0.2,130.1,130.05,3.9749612]
["bitfinex","SOLUSD",1765761600732,0.2,130.1,130.08,3.9749612]
["bitfinex","SOLUSD",1765761601039,0.2,130.1,130.09,4.6349612]
["bitfinex","SOLUSD",1765761601337,0.2,130.1,130.09,20.74194713]
["bitfinex","SOLUSD",1765761603732,0.2,130.13,130.09,87.20428654]
["bitfinex","SOLUSD",1765761603938,0.2,130.13,130.12,3.9749612]
["bitfinex","SOLUSD",1765761604116,0.2,130.13,130.12,12.3949612]
["bitfinex","SOLUSD",1765761604312,0.2,130.13,130.12,13.0549612]
["bitfinex","SOLUSD",1765761605618,0.2,130.13,130.12,20.74017484]
["bitfinex","SOLUSD",1765761607228,0.2,130.15,130.14,13.0470912]
["bitfinex","SOLUSD",1765761607443,0.2,130.15,130.14,17.6820524]
["bitfinex","SOLUSD",1765761607615,0.2,130.15,130.14,25.36608498]
["bitfinex","SOLUSD",1765761607815,0.2,130.15,130.14,21.39112378]
["bitfinex","SOLUSD",1765761608027,0.2,130.15,130.14,25.36608498]
["bitfinex","SOLUSD",1765761608430,0.2,130.15,130.14,21.39112378]
["bitfinex","SOLUSD",1765761608637,0.2,130.15,130.14,25.36608498]
["bitfinex","SOLUSD",1765761610843,0.2,130.15,130.14,33.78608498]
["bitfinex","SOLUSD",1765761611155,0.1,130.16,130.14,33.78608498]
["bitfinex","SOLUSD",1765761611343,0.1,130.16,130.15,4.6349612]
["bitfinex","SOLUSD",1765761612629,0.1,130.16,130.15,0.66]
["bitfinex","SOLUSD",1765761612946,0.1,130.16,130.15,12.31840338]
["bitfinex","SOLUSD",1765761613248,0.1,130.16,130.15,8.34344218]
["bitfinex","SOLUSD",1765761613449,0.1,130.16,130.15,12.31840338]
["bitfinex","SOLUSD",1765761616757,0.78,130.16,130.15,7.68344218]
["bitfinex","SOLUSD",1765761618023,0.1,130.16,130.15,7.68344218]
["bitfinex","SOLUSD",1765761618227,0.78,130.16,130.15,7.68344218]
["bitfinex","SOLUSD",1765761619748,0.78,130.16,130.14,16.10386969]
["bitfinex","SOLUSD",1765761620443,0.1,130.16,130.15,3.9749612]
["bitfinex","SOLUSD",1765761621238,0.1,130.16,130.15,11.65840338]
["bitfinex","SOLUSD",1765761621440,0.1,130.16,130.15,7.68344218]
["bitfinex","SOLUSD",1765761621646,0.1,130.16,130.15,11.65840338]
["bitfinex","SOLUSD",1765761622528,0.1,130.16,130.15,12.31840338]
["bitfinex","SOLUSD",1765761623663,0.2,130.17,130.15,25.36549458]
["bitfinex","SOLUSD",1765761623864,0.2,130.17,130.16,12.3949612]
["bitfinex","SOLUSD",1765761625167,0.2,130.17,130.16,8.42]
["bitfinex","SOLUSD",1765761625549,0.2,130.17,130.16,16.10285187]
["bitfinex","SOLUSD",1765761626342,0.2,130.17,130.16,20.07781307]
["bitfinex","SOLUSD",1765761626545,0.2,130.17,130.16,16.10285187]
["bitfinex","SOLUSD",1765761629047,0.2,130.17,130.16,8.42]
["bitfinex","SOLUSD",1765761629370,0.89,130.17,130.16,8.42]
["bitfinex","SOLUSD",1765761629742,0.89,130.17,130.14,7.68400401]
["bitfinex","SOLUSD",1765761629942,0.69,130.16,130.14,7.68400401]
["bitfinex","SOLUSD",1765761632264,0.69,130.16,130.13,18.64402357]
["bitfinex","SOLUSD",1765761636972,0.91,130.17,130.14,3.20951611]
["bitfinex","SOLUSD",1765761637167,0.91,130.17,130.15,8.42]
["bitfinex","SOLUSD",1765761637373,0.71,130.16,130.15,8.42]
["bitfinex","SOLUSD",1765761640389,0.71,130.16,130.14,7.68386451]
["bitfinex","SOLUSD",1765761642886,0.91,130.17,130.14,10.22313846]
["bitfinex","SOLUSD",1765761643186,0.71,130.16,130.14,10.22313846]
["bitfinex","SOLUSD",1765761643760,0.71,130.16,130.13,8.42]
["bitfinex","SOLUSD",1765761643978,0.71,130.16,130.13,16.10451944]
["bitfinex","SOLUSD",1765761650475,8.39294714,130.16,130.13,8.42]
["bitfinex","SOLUSD",1765761650878,0.71,130.15,130.13,8.42]
["bitfinex","SOLUSD",1765761651479,0.71,130.15,130.13,16.10458257]
["bitfinex","SOLUSD",1765761651893,0.71,130.15,130.13,16.77458257]
["bitfinex","SOLUSD",1765761652396,0.71,130.15,130.13,16.10458257]
["bitfinex","SOLUSD",1765761653283,8.59248159,130.17,130.13,16.77458257]
["bitfinex","SOLUSD",1765761653488,0.71,130.16,130.13,16.77458257]
["bitfinex","SOLUSD",1765761656605,0.71,130.16,130.13,19.31385652]
["bitfinex","SOLUSD",1765761657508,0.2,130.17,130.14,3.24927395]
["bitfinex","SOLUSD",1765761657681,0.89,130.17,130.14,3.24927395]
["bitfinex","SOLUSD",1765761658283,0.69,130.16,130.13,16.10458257]
["bitfinex","SOLUSD",1765761658603,0.69,130.16,130.13,8.42]
["bitfinex","SOLUSD",1765761660500,10.9123608,130.16,130.13,8.42]
["bitfinex","SOLUSD",1765761660879,0.69,130.15,130.11,16.10533357]
["bitfinex","SOLUSD",1765761661075,0.69,130.15,130.11,16.81533357]
["bitfinex","SOLUSD",1765761661883,8.37367339,130.15,130.11,16.10533357]
["bitfinex","SOLUSD",1765761662403,0.69,130.14,130.11,16.10533357]
["bitfinex","SOLUSD",1765761662806,0.69,130.14,130.11,8.42]
["bitfinex","SOLUSD",1765761663305,3.22927395,130.14,130.11,8.42]
["bitfinex","SOLUSD",1765761663487,2.53927395,130.13,130.08,20.7345398]
["bitfinex","SOLUSD",1765761663804,3.22927395,130.13,130.08,29.1545398]
["bitfinex","SOLUSD",1765761664000,0.69,130.12,130.08,29.8645398]
["bitfinex","SOLUSD",1765761665492,8.37538918,130.12,130.08,8.42]
["bitfinex","SOLUSD",1765761665678,10.91466313,130.12,130.08,8.42]
["bitfinex","SOLUSD",1765761665878,0.69,130.11,130.08,16.10757657]
["bitfinex","SOLUSD",1765761668209,0.69,130.11,130.08,16.81757657]
["bitfinex","SOLUSD",1765761668921,0.69,130.11,130.08,16.10757657]
["bitfinex","SOLUSD",1765761670211,10.95927395,130.14,130.09,0.71]
["bitfinex","SOLUSD",1765761670392,0.69,130.13,130.09,3.24927395]
["bitfinex","SOLUSD",1765761670988,0.69,130.13,130.09,10.9358189]
["bitfinex","SOLUSD",1765761671999,0.69,130.13,130.1,8.39632395]
["bitfinex","SOLUSD",1765761672403,8.37465295,130.13,130.09,7.68677793]
["bitfinex","SOLUSD",1765761672606,8.80994492,130.12,130.08,8.42]
["bitfinex","SOLUSD",1765761672810,2.53927395,130.11,130.05,11.66927395]
["bitfinex","SOLUSD",1765761672991,3.22927395,130.11,130.06,7.68835742]
["bitfinex","SOLUSD",1765761673190,0.69,130.1,130.06,7.68835742]
["bitfinex","SOLUSD",1765761673501,0.69,130.1,130.06,8.39835742]
["bitfinex","SOLUSD",1765761674116,0.69,130.1,130.07,3.24927395]
["bitfinex","SOLUSD",1765761674310,0.69,130.1,130.08,8.42]
["bitfinex","SOLUSD",1765761675011,8.37642309,130.1,130.08,8.42]
["bitfinex","SOLUSD",1765761675214,8.37642309,130.1,130.06,7.68835742]
["bitfinex","SOLUSD",1765761675398,0.69,130.09,130.06,16.10835742]
["bitfinex","SOLUSD",1765761675798,0.69,130.09,130.06,8.42]
["bitfinex","SOLUSD",1765761676000,3.22927395,130.09,130.02,19.22759334]
["bitfinex","SOLUSD",1765761676192,3.22927395,130.09,130.02,8.42]
["bitfinex","SOLUSD",1765761676193,29.44786162,130.07,130.02,8.42]
["bitfinex","SOLUSD",1765761676396,29.45285993,130.07,130.02,8.42]
["bitfinex","SOLUSD",1765761676597,12.04421718,130.06,130.0,10.43657379]
["bitfinex","SOLUSD",1765761676809,12.04421718,130.06,130.0,18.85657379]
["bitfinex","SOLUSD",1765761677017,3.23427226,130.05,130.0,16.31230153]
["bitfinex","SOLUSD",1765761677521,0.69,130.04,130.0,8.62]
["bitfinex","SOLUSD",1765761677695,15.59136346,130.03,130.0,0.2]
["bitfinex","SOLUSD",1765761678111,8.38157386,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765761678612,0.69,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761679425,8.38171602,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761679831,19.7359332,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761680198,17.19166094,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761680394,19.7359332,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761680615,0.69,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761684559,8.80994492,130.04,130.0,0.91]
["bitfinex","SOLUSD",1765761684760,0.69,130.03,130.0,0.91]
["bitfinex","SOLUSD",1765761684936,0.69,130.03,130.0,0.2]
["bitfinex","SOLUSD",1765761685544,0.69,130.03,130.0,7.89228969]
["bitfinex","SOLUSD",1765761685940,0.69,130.03,130.0,8.60228969]
["bitfinex","SOLUSD",1765761686244,8.3799364,130.05,130.01,0.71]
["bitfinex","SOLUSD",1765761686456,10.96427226,130.07,130.01,3.25427226]
["bitfinex","SOLUSD",1765761686639,0.72,130.06,130.01,3.25427226]
["bitfinex","SOLUSD",1765761686840,0.72,130.06,130.02,0.72]
["bitfinex","SOLUSD",1765761687237,8.4088388,130.06,130.02,0.72]
["bitfinex","SOLUSD",1765761688345,0.72,130.05,130.02,0.72]
["bitfinex","SOLUSD",1765761688541,0.72,130.05,130.02,8.41110397]
["bitfinex","SOLUSD",1765761688730,42.4989799,130.08,130.02,10.23537623]
["bitfinex","SOLUSD",1765761688931,0.72,130.07,130.03,0.72]
["bitfinex","SOLUSD",1765761690363,8.40831144,130.07,130.03,0.72]
["bitfinex","SOLUSD",1765761690554,0.72,130.07,130.04,3.97474923]
["bitfinex","SOLUSD",1765761690860,8.34704149,130.09,130.04,3.97474923]
["bitfinex","SOLUSD",1765761691068,0.66,130.08,130.05,0.69]
["bitfinex","SOLUSD",1765761691950,0.66,130.08,130.04,12.35449014]
["bitfinex","SOLUSD",1765761693134,8.34774263,130.08,130.04,11.66449014]
["bitfinex","SOLUSD",1765761693363,8.34774263,130.08,130.04,12.35449014]
["bitfinex","SOLUSD",1765761693568,7.68718589,130.09,130.05,4.66474923]
["bitfinex","SOLUSD",1765761693861,7.68718589,130.09,130.05,0.69]
["bitfinex","SOLUSD",1765761694071,0.66,130.08,130.05,0.69]
["bitfinex","SOLUSD",1765761694378,0.66,130.08,130.05,8.37932995]
["bitfinex","SOLUSD",1765761695865,0.66,130.08,130.05,0.69]
["bitfinex","SOLUSD",1765761695866,8.34770877,130.08,130.05,0.69]
["bitfinex","SOLUSD",1765761696245,0.66,130.08,130.05,8.37902433]
["bitfinex","SOLUSD",1765761696547,0.66,130.08,130.05,0.69]
["bitfinex","SOLUSD",1765761696744,8.34767266,130.08,130.05,0.69]
["bitfinex","SOLUSD",1765761697075,8.34767266,130.08,130.04,12.35431633]
["bitfinex","SOLUSD",1765761697769,20.47168008,130.09,130.04,8.3795671]
["bitfinex","SOLUSD",1765761697974,0.66,130.07,130.04,8.3795671]
["bitfinex","SOLUSD",1765761698978,0.66,130.07,130.04,12.35431633]
["bitfinex","SOLUSD",1765761701960,0.66,130.08,130.05,0.69]
["bitfinex","SOLUSD",1765761702379,0.66,130.08,130.04,12.35431633]
["bitfinex","SOLUSD",1765761703084,0.66,130.08,130.05,4.66474923]
["bitfinex","SOLUSD",1765761703451,0.66,130.08,130.05,3.97474923]
["bitfinex","SOLUSD",1765761704275,0.66,130.08,130.04,12.35431633]
["bitfinex","SOLUSD",1765761705488,8.34772972,130.08,130.03,16.11035984]
["bitfinex","SOLUSD",1765761705673,8.34772972,130.08,130.03,20.08510907]
["bitfinex","SOLUSD",1765761705868,0.66,130.07,130.04,0.69]
["bitfinex","SOLUSD",1765761706883,0.66,130.07,130.04,8.3798787]
["bitfinex","SOLUSD",1765761707870,0.66,130.07,130.04,7.6898787]
["bitfinex","SOLUSD",1765761708075,8.34827651,130.07,130.03,16.11034183]
["bitfinex","SOLUSD",1765761708383,8.34827651,130.07,130.03,8.42]
["bitfinex","SOLUSD",1765761708682,8.34827651,130.07,130.0,8.62]
["bitfinex","SOLUSD",1765761708683,3.97474923,130.05,130.0,8.62]
["bitfinex","SOLUSD",1765761708855,24.71177698,130.05,130.0,16.31193252]
["bitfinex","SOLUSD",1765761709055,0.66,130.04,130.0,17.00193252]
["bitfinex","SOLUSD",1765761710262,0.66,130.04,130.01,8.38149168]
["bitfinex","SOLUSD",1765761710661,8.3500292,130.04,130.0,16.31225184]
["bitfinex","SOLUSD",1765761710862,8.80994492,130.03,130.0,0.2]
["bitfinex","SOLUSD",1765761711080,13.44469415,130.03,130.0,0.2]
["bitfinex","SOLUSD",1765761711266,0.66,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765761711467,12.78469415,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761711880,13.44469415,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761712891,21.13641017,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761715999,17.16166094,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761716191,21.13641017,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761716598,20.57253731,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761716985,17.16166094,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761717202,20.57253731,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761717581,8.35171602,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761718902,11.76259239,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761719494,20.57253731,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761720589,17.20039832,130.04,130.0,0.91]
["bitfinex","SOLUSD",1765761720790,8.3904534,130.04,130.0,0.91]
["bitfinex","SOLUSD",1765761721098,16.80953502,130.05,130.01,4.12087637]
["bitfinex","SOLUSD",1765761721286,7.68895181,130.06,130.02,3.41087637]
["bitfinex","SOLUSD",1765761721487,0.7,130.05,130.01,4.12087637]
["bitfinex","SOLUSD",1765761721885,0.7,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765761722494,8.38942994,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765761723223,7.68876965,130.06,130.0,3.61087637]
["bitfinex","SOLUSD",1765761723388,0.7,130.04,130.01,0.71]
["bitfinex","SOLUSD",1765761723585,0.7,130.05,130.01,0.71]
["bitfinex","SOLUSD",1765761725028,8.38985503,130.05,130.01,0.71]
["bitfinex","SOLUSD",1765761725616,8.38985503,130.05,130.01,8.40155707]
["bitfinex","SOLUSD",1765761725832,8.38985503,130.05,130.01,11.81243344]
["bitfinex","SOLUSD",1765761726023,8.38985503,130.05,130.01,11.10243344]
["bitfinex","SOLUSD",1765761726323,0.7,130.07,130.02,4.12087637]
["bitfinex","SOLUSD",1765761726518,0.7,130.06,130.02,3.41087637]
["bitfinex","SOLUSD",1765761726721,0.7,130.06,130.01,3.41087637]
["bitfinex","SOLUSD",1765761726927,8.80994492,130.05,130.0,0.2]
["bitfinex","SOLUSD",1765761727098,7.68994155,130.04,130.0,0.2]
["bitfinex","SOLUSD",1765761727300,7.68994155,130.04,130.01,3.41087637]
["bitfinex","SOLUSD",1765761727615,8.38994155,130.04,130.0,12.01316218]
["bitfinex","SOLUSD",1765761727805,8.38994155,130.04,130.01,0.71]
["bitfinex","SOLUSD",1765761728001,7.6894331,130.05,130.01,0.71]
["bitfinex","SOLUSD",1765761728208,8.3894331,130.05,130.01,4.12087637]
["bitfinex","SOLUSD",1765761728900,8.3894331,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765761729515,8.3894331,130.05,130.01,11.10234016]
["bitfinex","SOLUSD",1765761729715,7.6894331,130.05,130.01,4.12087637]
["bitfinex","SOLUSD",1765761730038,0.7,130.04,130.01,0.71]
["bitfinex","SOLUSD",1765761731136,8.3894331,130.05,130.01,11.81226025]
["bitfinex","SOLUSD",1765761731305,8.3894331,130.05,130.01,8.40138388]
["bitfinex","SOLUSD",1765761731505,7.6894331,130.05,130.01,8.40138388]
["bitfinex","SOLUSD",1765761731741,0.7,130.04,130.0,0.2]
["bitfinex","SOLUSD",1765761732714,8.39049187,130.04,130.0,0.91]
["bitfinex","SOLUSD",1765761733224,0.7,130.03,130.0,0.91]
["bitfinex","SOLUSD",1765761733804,4.11087637,130.03,130.0,0.2]
["bitfinex","SOLUSD",1765761734209,0.7,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765761734612,8.39142732,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765761735312,0.7,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761736826,8.39171602,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761745843,7.69171602,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761746057,8.39171602,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761747341,7.69171602,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761747548,8.37129364,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765761748348,120.81072894,130.03,130.0,0.91]
["bitfinex","SOLUSD",1765761748518,121.49072894,130.03,130.0,0.91]
["bitfinex","SOLUSD",1765761749446,120.81072894,130.03,130.0,0.2]
["bitfinex","SOLUSD",1765761749621,0.68,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765761749816,0.68,130.02,130.0,0.91]
["bitfinex","SOLUSD",1765761750145,121.49072894,130.03,130.0,0.91]
["bitfinex","SOLUSD",1765761750346,0.68,130.02,130.0,0.91]
["bitfinex","SOLUSD",1765761750931,120.81072894,130.03,130.0,0.91]
["bitfinex","SOLUSD",1765761751124,121.48072894,130.03,130.0,0.91]
["bitfinex","SOLUSD",1765761751842,120.81072894,130.03,130.0,0.91]
["bitfinex","SOLUSD",1765761752048,0.67,130.02,130.0,0.91]
["bitfinex","SOLUSD",1765761752346,0.67,130.02,130.0,0.2]
["bitfinex","SOLUSD",1765761752858,104.7,130.03,130.0,11.15769241]
["bitfinex","SOLUSD",1765761753147,104.7,130.03,130.01,2.54558628]
["bitfinex","SOLUSD",1765761753333,0.67,130.06,130.01,3.26558628]
["bitfinex","SOLUSD",1765761753516,0.67,130.06,130.02,0.72]
["bitfinex","SOLUSD",1765761753920,7.68950422,130.05,130.02,0.72]
["bitfinex","SOLUSD",1765761754125,10.2350905,130.05,130.0,8.62]
["bitfinex","SOLUSD",1765761754331,0.67,130.04,130.0,9.34]
["bitfinex","SOLUSD",1765761754542,0.67,130.04,130.01,0.72]
["bitfinex","SOLUSD",1765761756740,8.36038729,130.04,130.01,0.72]
["bitfinex","SOLUSD",1765761764245,7.69038729,130.04,130.01,0.72]
["bitfinex","SOLUSD",1765761764667,8.42,130.06,130.01,10.95679702]
["bitfinex","SOLUSD",1765761764838,8.42,130.06,130.02,0.72]
["bitfinex","SOLUSD",1765761765043,10.96510036,130.06,130.02,0.72]
["bitfinex","SOLUSD",1765761765241,0.67,130.05,130.02,0.72]
["bitfinex","SOLUSD",1765761765749,10.90466371,130.05,130.0,9.34]
["bitfinex","SOLUSD",1765761765951,2.54510036,130.04,130.0,9.34]
["bitfinex","SOLUSD",1765761766140,3.21510036,130.04,130.0,9.34]
["bitfinex","SOLUSD",1765761766354,0.67,130.03,130.0,9.34]
["bitfinex","SOLUSD",1765761766558,2.54510036,130.01,130.0,0.2]
["bitfinex","SOLUSD",1765761766874,21.85703612,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765761767048,33.49213648,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765761767863,41.18503593,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765761769071,32.37509101,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765761769576,29.82999065,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765761769774,7.69289945,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765761771746,16.11181166,130.01,129.98,0.82]
["bitfinex","SOLUSD",1765761771947,7.69181166,130.01,129.98,0.82]
["bitfinex","SOLUSD",1765761772152,13.0470912,130.03,129.98,3.36510036]
["bitfinex","SOLUSD",1765761772577,13.7170912,130.03,129.99,0.72]
["bitfinex","SOLUSD",1765761772759,13.7170912,130.03,129.99,3.26510036]
["bitfinex","SOLUSD",1765761773156,13.7170912,130.03,130.0,0.72]
["bitfinex","SOLUSD",1765761773370,21.40777691,130.03,130.0,0.72]
["bitfinex","SOLUSD",1765761774080,7.69068571,130.03,130.0,3.26510036]
["bitfinex","SOLUSD",1765761774272,7.69068571,130.03,130.01,0.72]
["bitfinex","SOLUSD",1765761775393,7.68994155,130.04,130.0,0.72]
["bitfinex","SOLUSD",1765761775595,8.35994155,130.04,130.01,0.72]
["bitfinex","SOLUSD",1765761775750,7.68994155,130.04,130.01,0.72]
["bitfinex","SOLUSD",1765761775957,7.68950695,130.05,130.01,3.26510036]
["bitfinex","SOLUSD",1765761776266,8.35950695,130.05,130.01,3.26510036]
["bitfinex","SOLUSD",1765761776479,8.35950695,130.05,130.02,0.72]
["bitfinex","SOLUSD",1765761776877,7.68950695,130.05,130.02,0.72]
["bitfinex","SOLUSD",1765761777183,19.92771844,130.09,130.02,0.72]
["bitfinex","SOLUSD",1765761777500,35.51991,130.09,130.04,2.54510036]
["bitfinex","SOLUSD",1765761777674,0.71,130.08,130.05,0.68]
["bitfinex","SOLUSD",1765761778277,8.39804534,130.08,130.05,0.68]
["bitfinex","SOLUSD",1765761778477,8.39804534,130.08,130.04,3.22510036]
["bitfinex","SOLUSD",1765761778676,0.71,130.07,130.04,3.22510036]
["bitfinex","SOLUSD",1765761779084,0.71,130.07,130.04,8.36989968]
["bitfinex","SOLUSD",1765761779396,0.71,130.07,130.04,10.91500004]
["bitfinex","SOLUSD",1765761779996,0.71,130.07,130.04,8.36989968]
["bitfinex","SOLUSD",1765761780194,7.68716421,130.09,130.05,3.22510036]
["bitfinex","SOLUSD",1765761780399,19.92469452,130.11,130.06,3.22510036]
["bitfinex","SOLUSD",1765761780700,22.46979488,130.11,130.06,0.68]
["bitfinex","SOLUSD",1765761780998,0.71,130.1,130.05,2.54510036]
["bitfinex","SOLUSD",1765761781185,8.80994492,130.09,130.03,21.4670912]
["bitfinex","SOLUSD",1765761781386,2.54510036,130.08,130.04,0.68]
["bitfinex","SOLUSD",1765761781594,3.25510036,130.08,130.04,0.68]
["bitfinex","SOLUSD",1765761781783,0.71,130.07,130.04,0.68]
["bitfinex","SOLUSD",1765761782499,7.68807912,130.08,130.04,10.91481115]
["bitfinex","SOLUSD",1765761782690,8.39807912,130.08,130.04,10.91481115]
["bitfinex","SOLUSD",1765761783001,8.39807912,130.08,130.05,0.68]
["bitfinex","SOLUSD",1765761783503,0.71,130.07,130.03,8.42]
["bitfinex","SOLUSD",1765761783685,0.71,130.07,130.03,9.1]
["bitfinex","SOLUSD",1765761783890,0.71,130.07,130.04,0.68]
["bitfinex","SOLUSD",1765761784292,7.68875903,130.06,130.04,0.68]
["bitfinex","SOLUSD",1765761785304,7.68875903,130.06,130.03,8.42]
["bitfinex","SOLUSD",1765761785488,0.71,130.05,130.03,8.42]
["bitfinex","SOLUSD",1765761785816,7.6881679,130.07,130.03,8.42]
["bitfinex","SOLUSD",1765761786002,0.71,130.06,130.03,9.1]
["bitfinex","SOLUSD",1765761786704,17.22994492,130.09,130.03,18.65561534]
["bitfinex","SOLUSD",1765761786907,7.68750561,130.09,130.04,3.22510036]
["bitfinex","SOLUSD",1765761787095,113.09684337,130.1,130.06,2.54510036]
["bitfinex","SOLUSD",1765761787617,113.09684337,130.1,130.07,0.68]
["bitfinex","SOLUSD",1765761787786,0.71,130.09,130.06,0.68]
["bitfinex","SOLUSD",1765761788107,0.71,130.09,130.05,7.68932088]
["bitfinex","SOLUSD",1765761788410,0.71,130.09,130.05,10.91442124]
["bitfinex","SOLUSD",1765761788617,0.71,130.09,130.05,10.23442124]
["bitfinex","SOLUSD",1765761788798,104.7,130.1,130.06,10.91347716]
["bitfinex","SOLUSD",1765761788991,104.7,130.1,130.07,2.54510036]
["bitfinex","SOLUSD",1765761789192,104.7,130.1,130.07,3.22510036]
["bitfinex","SOLUSD",1765761789415,104.7,130.1,130.08,0.68]
["bitfinex","SOLUSD",1765761790213,104.7,130.1,130.07,10.23323657]
["bitfinex","SOLUSD",1765761790214,104.7,130.1,130.07,8.36813621]
["bitfinex","SOLUSD",1765761790409,21.44301225,130.11,130.07,8.36813621]
["bitfinex","SOLUSD",1765761790612,21.44301225,130.11,130.07,0.68]
["bitfinex","SOLUSD",1765761792308,21.44301225,130.11,130.07,8.36800595]
["bitfinex","SOLUSD",1765761793401,21.44301225,130.11,130.07,10.9101966]
["bitfinex","SOLUSD",1765761793596,21.44301225,130.11,130.07,3.22219065]
["bitfinex","SOLUSD",1765761793913,0.71,130.1,130.07,3.22219065]
["bitfinex","SOLUSD",1765761794931,0.71,130.1,130.07,0.68]
["bitfinex","SOLUSD",1765761795090,21.44301225,130.11,130.07,10.91029073]
["bitfinex","SOLUSD",1765761795502,0.71,130.11,130.08,3.22219065]
["bitfinex","SOLUSD",1765761795799,0.71,130.1,130.07,10.91029073]
["bitfinex","SOLUSD",1765761795990,8.39582499,130.11,130.08,0.68]
["bitfinex","SOLUSD",1765761797322,32.96938921,130.13,130.09,2.54219065]
["bitfinex","SOLUSD",1765761797499,0.71,130.12,130.09,2.54219065]
["bitfinex","SOLUSD",1765761797699,0.71,130.12,130.08,10.90952603]
["bitfinex","SOLUSD",1765761798226,8.39548755,130.12,130.08,10.90952603]
["bitfinex","SOLUSD",1765761798627,20.73194081,130.13,130.09,3.22219065]
["bitfinex","SOLUSD",1765761798834,104.7,130.14,130.11,2.54219065]
["bitfinex","SOLUSD",1765761799009,113.09416328,130.14,130.1,3.22219065]
["bitfinex","SOLUSD",1765761799401,113.09416328,130.14,130.11,0.68]
["bitfinex","SOLUSD",1765761800039,0.71,130.13,130.1,3.22219065]
["bitfinex","SOLUSD",1765761800277,112.38416328,130.14,130.11,2.54219065]
["bitfinex","SOLUSD",1765761800459,0.71,130.13,130.07,31.5013618]
["bitfinex","SOLUSD",1765761800606,0.71,130.13,130.08,10.90939459]
["bitfinex","SOLUSD",1765761801110,0.71,130.13,130.09,0.68]
["bitfinex","SOLUSD",1765761801437,3.25219065,130.13,130.08,8.36720394]
["bitfinex","SOLUSD",1765761801818,0.71,130.12,130.08,8.36720394]
["bitfinex","SOLUSD",1765761802323,8.39551653,130.12,130.08,8.36720394]
["bitfinex","SOLUSD",1765761802621,8.39551653,130.12,130.07,10.96219065]
["bitfinex","SOLUSD",1765761802622,8.80994492,130.11,130.07,8.42]
["bitfinex","SOLUSD",1765761802829,9.51994492,130.11,130.07,8.42]
["bitfinex","SOLUSD",1765761803019,0.71,130.1,130.07,8.42]
["bitfinex","SOLUSD",1765761803210,11.35213557,130.09,130.03,10.23252566]
["bitfinex","SOLUSD",1765761803731,0.71,130.08,130.03,10.91252566]
["bitfinex","SOLUSD",1765761803930,0.71,130.08,130.04,0.68]
["bitfinex","SOLUSD",1765761804533,7.6881679,130.07,130.04,0.68]
["bitfinex","SOLUSD",1765761804740,7.6881679,130.07,130.03,10.23252566]
["bitfinex","SOLUSD",1765761804741,7.6881679,130.07,130.03,7.69033501]
["bitfinex","SOLUSD",1765761804911,8.3981679,130.07,130.03,8.37033501]
["bitfinex","SOLUSD",1765761805113,0.71,130.07,130.04,0.68]
["bitfinex","SOLUSD",1765761805722,0.71,130.07,130.03,10.23252566]
["bitfinex","SOLUSD",1765761806023,0.71,130.07,130.03,10.91252566]
["bitfinex","SOLUSD",1765761806235,0.71,130.07,130.03,10.23252566]
["bitfinex","SOLUSD",1765761806542,0.71,130.07,130.04,8.36990371]
["bitfinex","SOLUSD",1765761806736,7.68769525,130.08,130.05,0.72]
["bitfinex","SOLUSD",1765761806943,0.7,130.07,130.04,10.95209436]
["bitfinex","SOLUSD",1765761808745,8.38825814,130.07,130.03,2.54219065]
["bitfinex","SOLUSD",1765761808946,8.38825814,130.07,130.03,0.72]
["bitfinex","SOLUSD",1765761809247,0.66,130.06,130.03,0.72]
["bitfinex","SOLUSD",1765761809449,0.66,130.06,130.03,10.95236153]
["bitfinex","SOLUSD",1765761810243,0.66,130.09,130.04,10.9519424]
["bitfinex","SOLUSD",1765761810449,0.66,130.08,130.05,10.23145657]
["bitfinex","SOLUSD",1765761810623,0.66,130.08,130.05,10.95145657]
["bitfinex","SOLUSD",1765761811026,0.66,130.08,130.05,8.40926592]
["bitfinex","SOLUSD",1765761811242,3.20219065,130.08,130.03,7.69016765]
["bitfinex","SOLUSD",1765761811442,4.63488891,130.08,130.03,8.41016765]
["bitfinex","SOLUSD",1765761811619,0.66,130.07,130.03,8.41016765]
["bitfinex","SOLUSD",1765761812323,8.34827614,130.07,130.03,7.69016765]
["bitfinex","SOLUSD",1765761812548,8.34827614,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765761812732,0.66,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765761813049,7.68780492,130.08,130.03,11.66505656]
["bitfinex","SOLUSD",1765761813252,0.66,130.07,130.04,0.72]
["bitfinex","SOLUSD",1765761814253,0.66,130.07,130.04,8.40980727]
["bitfinex","SOLUSD",1765761814857,0.66,130.07,130.04,7.68980727]
["bitfinex","SOLUSD",1765761815038,12.32311361,130.07,130.02,8.42]
["bitfinex","SOLUSD",1765761815239,3.97488891,130.03,129.99,8.42]
["bitfinex","SOLUSD",1765761815557,3.97488891,130.03,129.98,7.79309334]
["bitfinex","SOLUSD",1765761815758,4.63488891,130.02,129.98,7.79309334]
["bitfinex","SOLUSD",1765761816055,0.66,130.02,129.98,0.1]
["bitfinex","SOLUSD",1765761816239,0.66,130.01,129.98,0.1]
["bitfinex","SOLUSD",1765761816432,0.66,130.01,129.98,0.82]
["bitfinex","SOLUSD",1765761819240,8.35178762,130.01,129.98,0.82]
["bitfinex","SOLUSD",1765761820347,0.66,130.01,129.98,0.82]
["bitfinex","SOLUSD",1765761821554,8.35181357,130.01,129.98,0.82]
["bitfinex","SOLUSD",1765761823461,8.35120795,130.02,129.98,8.51342561]
["bitfinex","SOLUSD",1765761823958,8.35120795,130.02,129.98,4.79488891]
["bitfinex","SOLUSD",1765761824263,0.66,130.01,129.98,0.82]
["bitfinex","SOLUSD",1765761825757,8.35197384,130.01,129.98,0.82]
["bitfinex","SOLUSD",1765761826739,8.35197384,130.01,129.98,4.79488891]
["bitfinex","SOLUSD",1765761827539,136.97268881,130.04,129.99,4.69488891]
["bitfinex","SOLUSD",1765761827743,21.39717691,130.04,130.0,3.97488891]
["bitfinex","SOLUSD",1765761827934,21.39717691,130.04,130.0,4.69488891]
["bitfinex","SOLUSD",1765761827935,0.66,130.03,130.0,4.69488891]
["bitfinex","SOLUSD",1765761829272,8.35064889,130.03,129.98,7.79327276]
["bitfinex","SOLUSD",1765761829572,31.55187018,130.03,129.98,4.07488891]
["bitfinex","SOLUSD",1765761829775,4.63488891,130.02,129.98,0.1]
["bitfinex","SOLUSD",1765761830145,0.66,130.01,129.98,0.1]
["bitfinex","SOLUSD",1765761830346,3.97488891,130.0,129.98,0.1]
["bitfinex","SOLUSD",1765761830536,17.02198011,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765761830737,25.83192503,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765761830968,26.49192503,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765761831138,13.7070912,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765761831662,33.62151745,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765761832456,30.20993557,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765761833257,8.35289945,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765761834648,11.76448133,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765761835442,8.35289945,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765761835642,7.69289945,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765761835864,8.35289945,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765761836066,17.22994492,130.0,129.98,0.1]
["bitfinex","SOLUSD",1765761836067,16.11251032,130.0,129.98,0.1]
["bitfinex","SOLUSD",1765761836267,8.35251032,130.0,129.98,0.1]
["bitfinex","SOLUSD",1765761838656,17.22172183,130.01,129.98,0.1]
["bitfinex","SOLUSD",1765761838851,0.72,130.01,129.98,0.75]
["bitfinex","SOLUSD",1765761839087,29.15842878,130.02,129.98,0.75]
["bitfinex","SOLUSD",1765761839269,8.41133758,130.02,129.98,4.16158188]
["bitfinex","SOLUSD",1765761839471,9.14,130.04,129.99,3.41158188]
["bitfinex","SOLUSD",1765761839775,9.14,130.04,130.0,3.41158188]
["bitfinex","SOLUSD",1765761839984,7.68896748,130.06,130.02,3.41158188]
["bitfinex","SOLUSD",1765761840281,3.41158188,130.08,130.04,3.41158188]
["bitfinex","SOLUSD",1765761840282,8.40777611,130.08,130.04,3.41158188]
["bitfinex","SOLUSD",1765761840462,0.72,130.1,130.05,3.41158188]
["bitfinex","SOLUSD",1765761840656,19.93518865,130.11,130.06,3.41158188]
["bitfinex","SOLUSD",1765761840974,32.98227985,130.11,130.06,3.41158188]
["bitfinex","SOLUSD",1765761841171,0.72,130.1,130.05,3.41158188]
["bitfinex","SOLUSD",1765761841540,8.40656628,130.1,130.05,3.41158188]
["bitfinex","SOLUSD",1765761841741,8.40656628,130.1,130.06,4.06158188]
["bitfinex","SOLUSD",1765761841984,0.72,130.09,130.05,3.41158188]
["bitfinex","SOLUSD",1765761842456,4.13158188,130.09,130.04,0.65]
["bitfinex","SOLUSD",1765761842857,8.80994492,130.09,130.05,3.41158188]
["bitfinex","SOLUSD",1765761843066,0.72,130.09,130.05,11.10063003]
["bitfinex","SOLUSD",1765761843568,8.40724422,130.09,130.05,11.75063003]
["bitfinex","SOLUSD",1765761843954,0.72,130.08,130.05,11.75063003]
["bitfinex","SOLUSD",1765761844273,0.72,130.08,130.05,8.33904815]
["bitfinex","SOLUSD",1765761844685,7.68724422,130.09,130.05,8.33904815]
["bitfinex","SOLUSD",1765761844860,0.72,130.08,130.05,8.33904815]
["bitfinex","SOLUSD",1765761845388,0.72,130.09,130.06,0.65]
["bitfinex","SOLUSD",1765761845555,17.2164181,130.1,130.06,0.65]
["bitfinex","SOLUSD",1765761845877,0.72,130.1,130.06,4.06158188]
["bitfinex","SOLUSD",1765761846066,0.72,130.1,130.07,0.65]
["bitfinex","SOLUSD",1765761846471,13.7670912,130.12,130.08,3.41158188]
["bitfinex","SOLUSD",1765761846981,13.7670912,130.12,130.08,4.06158188]
["bitfinex","SOLUSD",1765761847477,21.45233887,130.12,130.08,3.41158188]
["bitfinex","SOLUSD",1765761847776,21.45233887,130.12,130.08,8.3373822]
["bitfinex","SOLUSD",1765761847965,8.40524767,130.12,130.09,0.65]
["bitfinex","SOLUSD",1765761848362,8.80994492,130.13,130.09,4.06158188]
["bitfinex","SOLUSD",1765761848363,8.40464797,130.13,130.09,4.06158188]
["bitfinex","SOLUSD",1765761848567,126.1670912,130.14,130.09,4.06158188]
["bitfinex","SOLUSD",1765761848781,126.8870912,130.14,130.1,0.65]
["bitfinex","SOLUSD",1765761848983,126.8870912,130.14,130.1,4.06158188]
["bitfinex","SOLUSD",1765761848984,113.1041313,130.14,130.1,4.06158188]
["bitfinex","SOLUSD",1765761849177,8.4041313,130.14,130.1,4.06158188]
["bitfinex","SOLUSD",1765761849781,0.72,130.13,130.1,0.65]
["bitfinex","SOLUSD",1765761850154,0.72,130.13,130.1,11.74770683]
["bitfinex","SOLUSD",1765761850983,22.1870912,130.16,130.11,4.06158188]
["bitfinex","SOLUSD",1765761851189,29.87006763,130.16,130.12,3.41158188]
["bitfinex","SOLUSD",1765761851494,21.45006763,130.16,130.12,4.06158188]
["bitfinex","SOLUSD",1765761851668,21.45006763,130.16,130.12,0.65]
["bitfinex","SOLUSD",1765761851869,21.45006763,130.16,130.12,4.06158188]
["bitfinex","SOLUSD",1765761852073,0.72,130.15,130.12,0.65]
["bitfinex","SOLUSD",1765761852278,0.72,130.15,130.12,4.06158188]
["bitfinex","SOLUSD",1765761852476,0.72,130.15,130.12,0.65]
["bitfinex","SOLUSD",1765761853064,13.0470912,130.16,130.12,11.74671263]
["bitfinex","SOLUSD",1765761853392,0.72,130.15,130.12,11.74671263]
["bitfinex","SOLUSD",1765761853586,21.45000514,130.16,130.12,11.74671263]
["bitfinex","SOLUSD",1765761853897,8.40291394,130.16,130.12,11.74671263]
["bitfinex","SOLUSD",1765761854465,4.13158188,130.15,130.09,13.0470912]
["bitfinex","SOLUSD",1765761854697,3.41158188,130.14,130.08,0.65]
["bitfinex","SOLUSD",1765761854902,0.72,130.13,130.08,4.06158188]
["bitfinex","SOLUSD",1765761855693,0.72,130.13,130.09,0.65]
["bitfinex","SOLUSD",1765761855898,0.72,130.14,130.09,4.06158188]
["bitfinex","SOLUSD",1765761856064,0.72,130.13,130.09,4.06158188]
["bitfinex","SOLUSD",1765761856586,8.40468907,130.13,130.09,4.06158188]
["bitfinex","SOLUSD",1765761856785,8.40468907,130.13,130.09,3.41158188]
["bitfinex","SOLUSD",1765761857105,8.40468907,130.13,130.09,4.06158188]
["bitfinex","SOLUSD",1765761857393,8.40468907,130.13,130.09,11.74850188]
["bitfinex","SOLUSD",1765761857597,8.40468907,130.13,130.09,4.06158188]
["bitfinex","SOLUSD",1765761857804,8.40468907,130.13,130.09,0.65]
["bitfinex","SOLUSD",1765761859906,8.40468907,130.13,130.09,11.74851718]
["bitfinex","SOLUSD",1765761860995,7.68422211,130.14,130.1,4.06158188]
["bitfinex","SOLUSD",1765761861192,29.8707405,130.15,130.1,4.06158188]
["bitfinex","SOLUSD",1765761861389,0.72,130.14,130.1,4.06158188]
["bitfinex","SOLUSD",1765761862609,8.40421575,130.14,130.1,11.74794667]
["bitfinex","SOLUSD",1765761863383,7.68421575,130.14,130.09,7.68675573]
["bitfinex","SOLUSD",1765761863594,7.68421575,130.14,130.09,4.06158188]
["bitfinex","SOLUSD",1765761863788,29.150712,130.15,130.11,3.41158188]
["bitfinex","SOLUSD",1765761863986,7.6836208,130.15,130.12,3.41158188]
["bitfinex","SOLUSD",1765761864172,8.4036208,130.15,130.12,3.41158188]
["bitfinex","SOLUSD",1765761865267,134.76989523,130.17,130.13,4.06158188]
["bitfinex","SOLUSD",1765761865522,8.60280403,130.17,130.13,4.06158188]
["bitfinex","SOLUSD",1765761865677,8.60280403,130.17,130.14,0.65]
["bitfinex","SOLUSD",1765761867297,0.2,130.17,130.14,4.06158188]
["bitfinex","SOLUSD",1765761867599,0.2,130.17,130.14,11.74534722]
["bitfinex","SOLUSD",1765761867801,0.2,130.17,130.15,4.13158188]
["bitfinex","SOLUSD",1765761868718,0.2,130.17,130.15,3.41158188]
["bitfinex","SOLUSD",1765761868887,0.2,130.17,130.16,4.08158188]
["bitfinex","SOLUSD",1765761869074,0.87,130.17,130.14,11.76534722]
["bitfinex","SOLUSD",1765761869273,0.2,130.17,130.15,0.67]
["bitfinex","SOLUSD",1765761872020,8.55228835,130.17,130.13,8.35453329]
["bitfinex","SOLUSD",1765761872318,0.2,130.17,130.14,4.63776353]
["bitfinex","SOLUSD",1765761872473,0.2,130.17,130.15,7.68340691]
["bitfinex","SOLUSD",1765761872780,0.2,130.17,130.15,8.35340691]
["bitfinex","SOLUSD",1765761872975,0.2,130.17,130.15,0.67]
["bitfinex","SOLUSD",1765761873181,8.55228444,130.17,130.13,4.63776353]
["bitfinex","SOLUSD",1765761873402,8.55228444,130.17,130.13,0.67]
["bitfinex","SOLUSD",1765761873582,8.55228444,130.17,130.08,0.1]
["bitfinex","SOLUSD",1765761873583,12.01965254,130.16,130.1,3.20970762]
["bitfinex","SOLUSD",1765761873779,0.67,130.15,130.1,3.20970762]
["bitfinex","SOLUSD",1765761874191,0.67,130.15,130.11,0.67]
["bitfinex","SOLUSD",1765761874591,8.35383759,130.15,130.11,0.67]
["bitfinex","SOLUSD",1765761874789,8.35383759,130.15,130.11,8.35576094]
["bitfinex","SOLUSD",1765761874979,0.67,130.14,130.11,8.35576094]
["bitfinex","SOLUSD",1765761875390,0.67,130.14,130.1,7.68622135]
["bitfinex","SOLUSD",1765761875702,0.67,130.14,130.11,0.67]
["bitfinex","SOLUSD",1765761876607,0.67,130.14,130.1,7.68622135]
["bitfinex","SOLUSD",1765761876801,0.67,130.14,130.11,0.67]
["bitfinex","SOLUSD",1765761876998,0.67,130.14,130.11,8.35570474]
["bitfinex","SOLUSD",1765761877185,8.3529158,130.16,130.12,2.53970762]
["bitfinex","SOLUSD",1765761877378,0.67,130.15,130.12,0.67]
["bitfinex","SOLUSD",1765761878604,0.67,130.15,130.12,10.89468269]
["bitfinex","SOLUSD",1765761879791,0.67,130.15,130.12,8.35497507]
["bitfinex","SOLUSD",1765761879982,0.67,130.15,130.12,10.89468269]
["bitfinex","SOLUSD",1765761880183,7.6829158,130.16,130.12,10.89468269]
["bitfinex","SOLUSD",1765761880408,8.3529158,130.16,130.12,10.89468269]
["bitfinex","SOLUSD",1765761880589,7.6829158,130.16,130.12,10.89468269]
["bitfinex","SOLUSD",1765761880794,0.67,130.15,130.12,7.68497507]
["bitfinex","SOLUSD",1765761881504,0.67,130.15,130.11,10.89529875]
["bitfinex","SOLUSD",1765761881698,0.67,130.15,130.11,7.68559113]
["bitfinex","SOLUSD",1765761881907,8.35367126,130.15,130.11,8.35559113]
["bitfinex","SOLUSD",1765761882339,8.35367126,130.15,130.08,13.0470912]
["bitfinex","SOLUSD",1765761882340,0.67,130.14,130.08,16.25679882]
["bitfinex","SOLUSD",1765761882661,0.67,130.14,130.1,7.68603674]
["bitfinex","SOLUSD",1765761882788,8.35298339,130.16,130.11,10.22523792]
["bitfinex","SOLUSD",1765761883216,8.35298339,130.16,130.12,3.20970762]
["bitfinex","SOLUSD",1765761883413,0.67,130.15,130.12,3.20970762]
["bitfinex","SOLUSD",1765761883617,0.67,130.15,130.12,0.67]
["bitfinex","SOLUSD",1765761886640,30.36570484,130.17,130.12,0.67]
["bitfinex","SOLUSD",1765761886641,16.97248188,130.17,130.12,10.89464312]
["bitfinex","SOLUSD",1765761886797,0.67,130.16,130.12,10.89464312]
["bitfinex","SOLUSD",1765761886997,0.67,130.16,130.13,0.67]
["bitfinex","SOLUSD",1765761887699,8.3529291,130.16,130.12,8.3549355]
["bitfinex","SOLUSD",1765761887921,8.3529291,130.16,130.12,7.6849355]
["bitfinex","SOLUSD",1765761888226,16.3024887,130.17,130.13,8.35462119]
["bitfinex","SOLUSD",1765761888398,0.67,130.16,130.13,8.35462119]
["bitfinex","SOLUSD",1765761888827,0.67,130.16,130.12,7.68497894]
["bitfinex","SOLUSD",1765761889018,0.67,130.16,130.13,8.35461542]
["bitfinex","SOLUSD",1765761889818,0.87,130.17,130.14,0.67]
["bitfinex","SOLUSD",1765761890322,8.55228413,130.17,130.14,0.67]
["bitfinex","SOLUSD",1765761892627,8.55228413,130.17,130.13,16.77461542]
["bitfinex","SOLUSD",1765761893146,8.55228413,130.17,130.14,0.67]
["bitfinex","SOLUSD",1765761894318,0.87,130.17,130.14,8.35394511]
["bitfinex","SOLUSD",1765761895017,0.2,130.17,130.15,3.20970762]
["bitfinex","SOLUSD",1765761895313,0.2,130.17,130.15,10.89296552]
["bitfinex","SOLUSD",1765761897827,0.2,130.17,130.16,0.72]
["bitfinex","SOLUSD",1765761899922,0.2,130.17,130.16,8.40285187]
["bitfinex","SOLUSD",1765761904157,0.2,130.17,130.16,16.82285187]
["bitfinex","SOLUSD",1765761904649,0.2,130.17,130.16,16.10285187]
["bitfinex","SOLUSD",1765761905215,0.2,130.17,130.16,8.42]
["bitfinex","SOLUSD",1765761905463,0.88,130.17,130.11,16.40679882]
["bitfinex","SOLUSD",1765761905666,0.88,130.17,130.11,24.72679882]
["bitfinex","SOLUSD",1765761905952,0.68,130.16,130.11,24.72679882]
["bitfinex","SOLUSD",1765761906124,0.68,130.16,130.11,22.1870912]
["bitfinex","SOLUSD",1765761906330,0.68,130.16,130.11,11.67970762]
["bitfinex","SOLUSD",1765761906645,0.68,130.16,130.12,8.40505793]
["bitfinex","SOLUSD",1765761907039,8.362876,130.16,130.12,8.40505793]
["bitfinex","SOLUSD",1765761907241,0.68,130.15,130.12,8.40505793]
["bitfinex","SOLUSD",1765761907939,7.682876,130.16,130.12,7.68505793]
["bitfinex","SOLUSD",1765761908142,0.68,130.15,130.12,7.68505793]
["bitfinex","SOLUSD",1765761908369,0.68,130.15,130.11,10.95970762]
["bitfinex","SOLUSD",1765761908370,8.36348214,130.15,130.11,8.42]
["bitfinex","SOLUSD",1765761908658,30.11324277,130.15,130.09,21.45396849]
["bitfinex","SOLUSD",1765761908846,3.22115518,130.14,130.09,8.42]
["bitfinex","SOLUSD",1765761909250,0.68,130.13,130.09,8.42]
["bitfinex","SOLUSD",1765761909452,0.68,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765761909654,0.68,130.14,130.1,8.40602388]
["bitfinex","SOLUSD",1765761909956,32.45345894,130.17,130.13,2.54115518]
["bitfinex","SOLUSD",1765761909957,0.2,130.17,130.13,2.54115518]
["bitfinex","SOLUSD",1765761910134,0.2,130.17,130.15,2.54115518]
["bitfinex","SOLUSD",1765761910329,0.88,130.17,130.14,9.14]
["bitfinex","SOLUSD",1765761910544,8.56228895,130.17,130.14,8.42]
["bitfinex","SOLUSD",1765761910854,0.68,130.16,130.14,8.42]
["bitfinex","SOLUSD",1765761911540,8.56228895,130.17,130.14,10.96115518]
["bitfinex","SOLUSD",1765761911743,0.68,130.16,130.14,8.42]
["bitfinex","SOLUSD",1765761912744,0.68,130.16,130.12,7.68502621]
["bitfinex","SOLUSD",1765761912745,8.36323519,130.16,130.11,8.42]
["bitfinex","SOLUSD",1765761912954,0.68,130.15,130.12,2.54115518]
["bitfinex","SOLUSD",1765761914032,8.36352063,130.15,130.12,2.54115518]
["bitfinex","SOLUSD",1765761915254,7.68285187,130.16,130.12,2.54115518]
["bitfinex","SOLUSD",1765761915446,0.68,130.14,130.12,2.54115518]
["bitfinex","SOLUSD",1765761916166,7.68285187,130.16,130.13,2.54115518]
["bitfinex","SOLUSD",1765761916350,0.68,130.15,130.13,2.54115518]
["bitfinex","SOLUSD",1765761917346,0.68,130.15,130.14,2.54115518]
["bitfinex","SOLUSD",1765761917548,8.3634553,130.15,130.13,2.54115518]
["bitfinex","SOLUSD",1765761917765,0.68,130.15,130.13,2.54115518]
["bitfinex","SOLUSD",1765761918746,113.70994492,130.17,130.14,2.54115518]
["bitfinex","SOLUSD",1765761918747,122.07233725,130.17,130.14,2.54115518]
["bitfinex","SOLUSD",1765761919553,0.68,130.16,130.13,3.26115518]
["bitfinex","SOLUSD",1765761919862,0.68,130.16,130.13,2.54115518]
["bitfinex","SOLUSD",1765761920355,0.68,130.16,130.11,9.14]
["bitfinex","SOLUSD",1765761920565,0.68,130.16,130.12,2.54115518]
["bitfinex","SOLUSD",1765761920770,0.68,130.16,130.13,2.54115518]
["bitfinex","SOLUSD",1765761920968,8.36296536,130.16,130.13,2.54115518]
["bitfinex","SOLUSD",1765761921469,0.68,130.15,130.13,2.54115518]
["bitfinex","SOLUSD",1765761921854,0.68,130.15,130.12,8.40519659]
["bitfinex","SOLUSD",1765761922056,0.68,130.15,130.13,2.54115518]
["bitfinex","SOLUSD",1765761924582,32.8181913,130.14,130.07,7.6879615]
["bitfinex","SOLUSD",1765761924755,2.54115518,130.12,130.07,2.64115518]
["bitfinex","SOLUSD",1765761924955,8.80994492,130.12,130.08,2.54115518]
["bitfinex","SOLUSD",1765761925150,0.68,130.11,130.08,2.54115518]
["bitfinex","SOLUSD",1765761925480,0.68,130.11,130.07,2.54115518]
["bitfinex","SOLUSD",1765761925682,0.68,130.11,130.08,2.54115518]
["bitfinex","SOLUSD",1765761926579,8.366093,130.11,130.07,10.94925925]
["bitfinex","SOLUSD",1765761926953,7.68526242,130.12,130.08,2.54115518]
["bitfinex","SOLUSD",1765761927184,8.37526242,130.12,130.09,2.54115518]
["bitfinex","SOLUSD",1765761927585,0.69,130.11,130.08,3.19115518]
["bitfinex","SOLUSD",1765761927791,0.69,130.11,130.08,0.65]
["bitfinex","SOLUSD",1765761927969,0.69,130.11,130.08,3.19115518]
["bitfinex","SOLUSD",1765761930175,0.69,130.11,130.08,10.87869887]
["bitfinex","SOLUSD",1765761931884,0.69,130.11,130.08,8.33754369]
["bitfinex","SOLUSD",1765761932093,0.69,130.11,130.08,10.87869887]
["bitfinex","SOLUSD",1765761933399,0.69,130.11,130.08,12.30890148]
["bitfinex","SOLUSD",1765761937999,7.68526242,130.12,130.08,7.68754369]
["bitfinex","SOLUSD",1765761938292,7.68479127,130.13,130.1,3.97135779]
["bitfinex","SOLUSD",1765761938701,0.67,130.14,130.1,4.69135779]
["bitfinex","SOLUSD",1765761938992,123.90887465,130.15,130.11,4.69135779]
["bitfinex","SOLUSD",1765761938993,117.7470912,130.15,130.11,4.69135779]
["bitfinex","SOLUSD",1765761939222,8.35285187,130.16,130.13,3.97135779]
["bitfinex","SOLUSD",1765761939393,7.68285187,130.16,130.13,3.97135779]
["bitfinex","SOLUSD",1765761939598,0.67,130.15,130.13,3.97135779]
["bitfinex","SOLUSD",1765761940571,8.3535456,130.15,130.12,13.11135779]
["bitfinex","SOLUSD",1765761940874,21.4006368,130.15,130.1,12.39135779]
["bitfinex","SOLUSD",1765761941190,0.67,130.14,130.1,8.42]
["bitfinex","SOLUSD",1765761941375,0.67,130.14,130.1,9.14]
["bitfinex","SOLUSD",1765761941680,0.67,130.14,130.1,8.42]
["bitfinex","SOLUSD",1765761942094,7.68462306,130.13,130.1,8.42]
["bitfinex","SOLUSD",1765761942599,0.67,130.12,130.1,8.42]
["bitfinex","SOLUSD",1765761943510,0.67,130.12,130.07,7.68779253]
["bitfinex","SOLUSD",1765761943679,4.64135779,130.12,130.07,0.72]
["bitfinex","SOLUSD",1765761943867,0.67,130.12,130.07,8.40805991]
["bitfinex","SOLUSD",1765761944180,8.35590691,130.11,130.07,12.3794177]
["bitfinex","SOLUSD",1765761944572,0.67,130.1,130.07,12.3794177]
["bitfinex","SOLUSD",1765761946179,8.80994492,130.12,130.07,3.97135779]
["bitfinex","SOLUSD",1765761946494,0.67,130.11,130.07,3.97135779]
["bitfinex","SOLUSD",1765761946690,0.67,130.11,130.07,4.69135779]
["bitfinex","SOLUSD",1765761946996,0.67,130.11,130.08,4.69135779]
["bitfinex","SOLUSD",1765761947177,0.67,130.11,130.08,4.69155034]
["bitfinex","SOLUSD",1765761947380,8.35600289,130.11,130.08,4.69155034]
["bitfinex","SOLUSD",1765761947898,9.09,130.13,130.09,4.69155034]
["bitfinex","SOLUSD",1765761948085,0.67,130.12,130.09,4.69155034]
["bitfinex","SOLUSD",1765761948799,0.67,130.12,130.07,8.42]
["bitfinex","SOLUSD",1765761948800,8.80994492,130.11,130.07,8.42]
["bitfinex","SOLUSD",1765761949002,8.80994492,130.11,130.07,9.14]
["bitfinex","SOLUSD",1765761949174,0.67,130.1,130.07,9.14]
["bitfinex","SOLUSD",1765761949376,0.67,130.1,130.07,8.42]
["bitfinex","SOLUSD",1765761949771,8.35652173,130.1,130.07,9.14]
["bitfinex","SOLUSD",1765761950699,0.67,130.09,130.07,8.42]
["bitfinex","SOLUSD",1765761950895,0.67,130.09,130.05,12.38067084]
["bitfinex","SOLUSD",1765761951389,0.67,130.09,130.06,11.66027233]
["bitfinex","SOLUSD",1765761952288,8.35726099,130.09,130.04,21.4670912]
["bitfinex","SOLUSD",1765761952476,8.35726099,130.09,130.05,4.69155034]
["bitfinex","SOLUSD",1765761952683,0.67,130.08,130.05,4.69155034]
["bitfinex","SOLUSD",1765761952878,0.67,130.08,130.05,12.38081748]
["bitfinex","SOLUSD",1765761953187,0.67,130.09,130.06,4.69155034]
["bitfinex","SOLUSD",1765761954400,0.67,130.09,130.06,12.38018419]
["bitfinex","SOLUSD",1765761956004,7.68652611,130.1,130.06,11.66018419]
["bitfinex","SOLUSD",1765761956207,8.35652611,130.1,130.07,0.72]
["bitfinex","SOLUSD",1765761957414,0.69,130.09,130.05,11.66089918]
["bitfinex","SOLUSD",1765761958414,0.69,130.09,130.06,3.97155034]
["bitfinex","SOLUSD",1765761958720,8.37702428,130.09,130.06,3.97155034]
["bitfinex","SOLUSD",1765761959098,0.69,130.09,130.06,4.69155034]
["bitfinex","SOLUSD",1765761959620,8.37657919,130.1,130.07,0.72]
["bitfinex","SOLUSD",1765761959807,25.43864154,130.12,130.08,3.97155034]
["bitfinex","SOLUSD",1765761959808,0.69,130.12,130.08,3.97155034]
["bitfinex","SOLUSD",1765761960113,0.69,130.11,130.08,11.65908934]
["bitfinex","SOLUSD",1765761960317,0.69,130.11,130.08,12.37908934]
["bitfinex","SOLUSD",1765761962496,0.69,130.11,130.08,8.407539]
["bitfinex","SOLUSD",1765761963010,8.37526722,130.12,130.09,0.72]
["bitfinex","SOLUSD",1765761963199,0.69,130.11,130.08,12.37908934]
["bitfinex","SOLUSD",1765761964504,8.37583493,130.11,130.08,12.37908934]
["bitfinex","SOLUSD",1765761969115,0.69,130.11,130.08,12.37908934]
["bitfinex","SOLUSD",1765761970028,8.37580493,130.11,130.08,12.37908934]
["bitfinex","SOLUSD",1765761971537,8.37580493,130.11,130.08,8.407539]
["bitfinex","SOLUSD",1765761972300,9.11,130.1,130.03,19.94116291]
["bitfinex","SOLUSD",1765761972500,12.78149526,130.09,130.03,30.88314436]
["bitfinex","SOLUSD",1765761972732,9.49994492,130.09,130.03,31.60314436]
["bitfinex","SOLUSD",1765761972936,0.69,130.08,130.03,12.38198145]
["bitfinex","SOLUSD",1765761973330,0.69,130.08,130.04,0.72]
["bitfinex","SOLUSD",1765761974314,7.6881679,130.07,130.03,12.38198145]
["bitfinex","SOLUSD",1765761974519,7.6881679,130.07,130.02,12.38252177]
["bitfinex","SOLUSD",1765761974828,0.69,130.06,130.02,12.38252177]
["bitfinex","SOLUSD",1765761975026,0.69,130.06,130.02,0.72]
["bitfinex","SOLUSD",1765761975213,4.66155034,130.06,130.0,13.11155034]
["bitfinex","SOLUSD",1765761975404,8.80994492,130.05,130.0,13.11155034]
["bitfinex","SOLUSD",1765761975608,9.49994492,130.05,130.01,3.97155034]
["bitfinex","SOLUSD",1765761975808,0.69,130.04,130.01,4.69155034]
["bitfinex","SOLUSD",1765761976027,0.69,130.04,130.01,0.72]
["bitfinex","SOLUSD",1765761976239,0.69,130.04,130.0,20.80376466]
["bitfinex","SOLUSD",1765761976542,0.69,130.04,130.01,3.97155034]
["bitfinex","SOLUSD",1765761976543,8.38024988,130.04,130.01,3.97155034]
["bitfinex","SOLUSD",1765761976763,8.38024988,130.04,130.01,4.69155034]
["bitfinex","SOLUSD",1765761977933,7.69024988,130.04,130.01,3.97155034]
["bitfinex","SOLUSD",1765761978140,0.69,130.03,130.0,9.14]
["bitfinex","SOLUSD",1765761978326,0.69,130.03,130.0,13.11155034]
["bitfinex","SOLUSD",1765761978525,7.69016061,130.04,130.01,0.72]
["bitfinex","SOLUSD",1765761978734,8.38016061,130.04,130.01,0.72]
["bitfinex","SOLUSD",1765761979435,7.69016061,130.04,130.01,0.72]
["bitfinex","SOLUSD",1765761979738,0.69,130.03,130.01,0.72]
["bitfinex","SOLUSD",1765761980242,8.3806668,130.03,130.0,12.39155034]
["bitfinex","SOLUSD",1765761980447,8.3806668,130.03,130.0,13.11155034]
["bitfinex","SOLUSD",1765761982032,8.3806668,130.03,130.01,0.72]
["bitfinex","SOLUSD",1765761982247,8.37994155,130.04,130.01,0.72]
["bitfinex","SOLUSD",1765761982638,7.68994155,130.04,130.01,0.72]
["bitfinex","SOLUSD",1765761982847,0.69,130.03,130.01,0.72]
["bitfinex","SOLUSD",1765761983234,0.69,130.03,129.99,7.69284771]
["bitfinex","SOLUSD",1765761983456,0.69,130.03,130.0,4.69155034]
["bitfinex","SOLUSD",1765761984742,8.38076271,130.03,129.99,0.72]
["bitfinex","SOLUSD",1765761985050,8.38076271,130.03,129.99,4.69155034]
["bitfinex","SOLUSD",1765761985224,0.69,130.03,130.0,3.97155034]
["bitfinex","SOLUSD",1765761985424,0.69,130.03,130.0,12.38872434]
["bitfinex","SOLUSD",1765761985646,8.38055287,130.03,129.99,11.66914672]
["bitfinex","SOLUSD",1765761985834,8.38055287,130.03,129.99,4.69643891]
["bitfinex","SOLUSD",1765761986045,0.69,130.02,129.99,0.72]
["bitfinex","SOLUSD",1765761986747,8.38150772,130.02,129.99,0.72]
["bitfinex","SOLUSD",1765761987042,8.38150772,130.02,129.98,4.07643891]
["bitfinex","SOLUSD",1765761987352,0.71,130.01,129.98,4.07643891]
["bitfinex","SOLUSD",1765761987731,0.71,130.01,129.98,4.78643891]
["bitfinex","SOLUSD",1765761988126,0.71,130.01,129.98,0.81]
["bitfinex","SOLUSD",1765761989057,0.71,130.01,129.98,4.78643891]
["bitfinex","SOLUSD",1765761989360,7.69062859,130.03,129.99,3.97643891]
["bitfinex","SOLUSD",1765761989543,0.71,130.02,129.99,4.68643891]
["bitfinex","SOLUSD",1765761991339,8.40126835,130.02,129.99,4.68643891]
["bitfinex","SOLUSD",1765761991655,8.40126835,130.02,129.98,0.1]
["bitfinex","SOLUSD",1765761991831,0.72,130.01,129.98,0.1]
["bitfinex","SOLUSD",1765761992635,7.69289945,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765761993134,8.41289945,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765761997155,19.94696248,130.03,129.98,2.9927247]
["bitfinex","SOLUSD",1765761997355,0.72,130.04,130.01,2.1827247]
["bitfinex","SOLUSD",1765761997558,0.72,130.06,130.02,2.1827247]
["bitfinex","SOLUSD",1765761997733,17.94994492,130.06,130.02,2.1827247]
["bitfinex","SOLUSD",1765761997934,17.94994492,130.06,130.02,2.8927247]
["bitfinex","SOLUSD",1765761998158,0.72,130.05,130.02,2.8927247]
["bitfinex","SOLUSD",1765761998752,0.72,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765761998959,0.72,130.05,130.02,2.8927247]
["bitfinex","SOLUSD",1765761999343,8.42,130.06,130.02,2.1827247]
["bitfinex","SOLUSD",1765761999538,16.82757904,130.08,130.04,2.1827247]
["bitfinex","SOLUSD",1765761999851,8.42,130.08,130.05,2.1827247]
["bitfinex","SOLUSD",1765762000041,8.40716042,130.09,130.05,2.1827247]
["bitfinex","SOLUSD",1765762000245,0.72,130.09,130.06,2.8927247]
["bitfinex","SOLUSD",1765762000644,8.40706106,130.09,130.06,2.8927247]
["bitfinex","SOLUSD",1765762001365,0.72,130.08,130.03,11.3127247]
["bitfinex","SOLUSD",1765762001660,7.6881679,130.07,130.03,10.6027247]
["bitfinex","SOLUSD",1765762001862,9.8708926,130.07,130.03,8.42]
["bitfinex","SOLUSD",1765762002160,0.72,130.06,130.03,8.42]
["bitfinex","SOLUSD",1765762003156,7.68935024,130.05,130.02,2.8927247]
["bitfinex","SOLUSD",1765762005361,0.72,130.05,130.02,2.8927247]
["bitfinex","SOLUSD",1765762005558,26.91065661,130.06,130.01,2.1827247]
["bitfinex","SOLUSD",1765762005757,0.72,130.05,130.01,2.8927247]
["bitfinex","SOLUSD",1765762005958,0.72,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765762006149,0.72,130.05,130.02,2.8927247]
["bitfinex","SOLUSD",1765762007470,8.40983546,130.05,130.02,2.8927247]
["bitfinex","SOLUSD",1765762007668,8.40983546,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765762007972,8.40983546,130.05,130.02,2.8927247]
["bitfinex","SOLUSD",1765762008467,0.72,130.04,130.01,2.1827247]
["bitfinex","SOLUSD",1765762008648,0.72,130.04,130.01,2.8927247]
["bitfinex","SOLUSD",1765762008848,8.40983546,130.05,130.01,2.8927247]
["bitfinex","SOLUSD",1765762009048,8.40983546,130.05,130.02,2.1827247]
["bitfinex","SOLUSD",1765762009355,8.40983546,130.05,130.01,2.8927247]
["bitfinex","SOLUSD",1765762009757,7.68983546,130.05,130.01,2.8927247]
["bitfinex","SOLUSD",1765762009956,0.72,130.04,130.0,11.3127247]
["bitfinex","SOLUSD",1765762010969,0.72,130.04,130.0,9.13]
["bitfinex","SOLUSD",1765762011145,0.72,130.04,130.0,11.3127247]
["bitfinex","SOLUSD",1765762011549,8.40996223,130.04,130.01,2.8927247]
["bitfinex","SOLUSD",1765762013775,0.72,130.03,130.0,8.42]
["bitfinex","SOLUSD",1765762014658,0.72,130.05,130.01,2.8927247]
["bitfinex","SOLUSD",1765762014854,0.72,130.05,130.01,10.58430616]
["bitfinex","SOLUSD",1765762015053,0.72,130.05,130.01,9.87430616]
["bitfinex","SOLUSD",1765762015384,0.72,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765762015783,8.40959938,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765762015971,8.40959938,130.05,130.02,2.8927247]
["bitfinex","SOLUSD",1765762016554,7.68898209,130.06,130.03,0.71]
["bitfinex","SOLUSD",1765762016782,8.40898209,130.06,130.03,0.71]
["bitfinex","SOLUSD",1765762019095,7.6883121,130.07,130.04,2.1827247]
["bitfinex","SOLUSD",1765762019320,8.4083121,130.07,130.04,2.1827247]
["bitfinex","SOLUSD",1765762019593,143.32945296,130.1,130.03,16.82041122]
["bitfinex","SOLUSD",1765762019594,133.05678334,130.1,130.06,2.1827247]
["bitfinex","SOLUSD",1765762019788,0.72,130.09,130.05,2.8927247]
["bitfinex","SOLUSD",1765762020289,0.72,130.09,130.06,0.71]
["bitfinex","SOLUSD",1765762020777,8.4071771,130.09,130.06,0.71]
["bitfinex","SOLUSD",1765762020982,0.72,130.12,130.08,2.1827247]
["bitfinex","SOLUSD",1765762021403,0.72,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765762022003,0.72,130.12,130.09,2.8927247]
["bitfinex","SOLUSD",1765762022179,8.40537759,130.12,130.09,2.8927247]
["bitfinex","SOLUSD",1765762022379,8.40537759,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765762023003,8.40481699,130.13,130.09,10.57970999]
["bitfinex","SOLUSD",1765762023378,8.40481699,130.13,130.1,0.71]
["bitfinex","SOLUSD",1765762024398,16.10417622,130.14,130.1,2.8927247]
["bitfinex","SOLUSD",1765762024598,21.39046146,130.16,130.11,2.1827247]
["bitfinex","SOLUSD",1765762024599,8.40359772,130.15,130.11,2.1827247]
["bitfinex","SOLUSD",1765762024903,8.40359772,130.15,130.11,2.8927247]
["bitfinex","SOLUSD",1765762025099,0.72,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765762026421,7.68462306,130.13,130.09,2.54057847]
["bitfinex","SOLUSD",1765762026718,7.68462306,130.13,130.09,3.25057847]
["bitfinex","SOLUSD",1765762026918,7.68462306,130.13,130.09,2.54057847]
["bitfinex","SOLUSD",1765762027422,0.72,130.12,130.09,2.54057847]
["bitfinex","SOLUSD",1765762027590,0.72,130.12,130.08,3.25057847]
["bitfinex","SOLUSD",1765762027991,0.72,130.12,130.09,3.25057847]
["bitfinex","SOLUSD",1765762028286,0.72,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765762028718,8.40541716,130.12,130.08,10.9381366]
["bitfinex","SOLUSD",1765762029528,8.40541716,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765762030006,8.40541716,130.12,130.08,10.2281366]
["bitfinex","SOLUSD",1765762030211,8.40541716,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765762030518,8.40541716,130.12,130.09,3.25057847]
["bitfinex","SOLUSD",1765762032299,0.72,130.12,130.09,3.25057847]
["bitfinex","SOLUSD",1765762032801,0.72,130.12,130.08,2.54057847]
["bitfinex","SOLUSD",1765762033005,0.72,130.12,130.08,3.25057847]
["bitfinex","SOLUSD",1765762033621,0.72,130.12,130.08,2.54057847]
["bitfinex","SOLUSD",1765762033829,0.72,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765762034631,8.40562713,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765762038430,8.40562713,130.12,130.09,3.25057847]
["bitfinex","SOLUSD",1765762038916,8.40460269,130.14,130.1,3.25057847]
["bitfinex","SOLUSD",1765762039108,8.40460269,130.14,130.11,0.71]
["bitfinex","SOLUSD",1765762039538,0.72,130.13,130.1,3.25057847]
["bitfinex","SOLUSD",1765762039731,0.72,130.13,130.08,2.54057847]
["bitfinex","SOLUSD",1765762040036,0.72,130.13,130.08,3.25057847]
["bitfinex","SOLUSD",1765762041132,7.68521364,130.12,130.08,2.54057847]
["bitfinex","SOLUSD",1765762041313,7.68521364,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765762041512,8.40521364,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765762044636,7.68521364,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765762044818,8.40521364,130.12,130.09,0.71]
["bitfinex","SOLUSD",1765762047341,0.7,130.11,130.08,10.92810888]
["bitfinex","SOLUSD",1765762049245,0.7,130.11,130.09,0.69]
["bitfinex","SOLUSD",1765762049932,8.36521364,130.12,130.09,0.69]
["bitfinex","SOLUSD",1765762050242,0.68,130.11,130.09,0.69]
["bitfinex","SOLUSD",1765762054835,0.68,130.11,130.08,10.91810888]
["bitfinex","SOLUSD",1765762055038,0.68,130.11,130.08,10.22810888]
["bitfinex","SOLUSD",1765762055237,8.36627614,130.11,130.07,8.42]
["bitfinex","SOLUSD",1765762055438,17.01899609,130.1,130.04,0.69]
["bitfinex","SOLUSD",1765762055636,7.68757687,130.08,130.04,0.69]
["bitfinex","SOLUSD",1765762055852,7.68757687,130.08,130.04,4.66190489]
["bitfinex","SOLUSD",1765762056149,0.68,130.07,130.04,4.66190489]
["bitfinex","SOLUSD",1765762056328,0.68,130.07,130.04,0.69]
["bitfinex","SOLUSD",1765762056531,0.68,130.07,130.04,4.66190489]
["bitfinex","SOLUSD",1765762056941,8.3681706,130.07,130.03,3.97190489]
["bitfinex","SOLUSD",1765762057128,8.3681706,130.07,130.02,20.7729208]
["bitfinex","SOLUSD",1765762057328,0.68,130.06,130.02,20.7729208]
["bitfinex","SOLUSD",1765762057528,4.65190489,130.06,130.0,8.38208942]
["bitfinex","SOLUSD",1765762057739,4.65190489,130.06,130.0,12.35399431]
["bitfinex","SOLUSD",1765762057960,0.68,130.05,130.0,12.35399431]
["bitfinex","SOLUSD",1765762058328,0.68,130.05,130.01,0.69]
["bitfinex","SOLUSD",1765762058750,7.68994155,130.04,130.01,0.69]
["bitfinex","SOLUSD",1765762058955,7.68994155,130.04,129.99,16.80284967]
["bitfinex","SOLUSD",1765762059252,0.68,130.03,129.99,16.80284967]
["bitfinex","SOLUSD",1765762059453,0.68,130.03,129.99,20.08475456]
["bitfinex","SOLUSD",1765762059758,0.68,130.03,130.0,0.69]
["bitfinex","SOLUSD",1765762059946,0.68,130.03,129.99,20.08475456]
["bitfinex","SOLUSD",1765762060259,8.37066734,130.03,130.0,0.69]
["bitfinex","SOLUSD",1765762061865,8.37010146,130.04,130.0,12.3541715]
["bitfinex","SOLUSD",1765762062029,0.68,130.04,130.01,3.97190489]
["bitfinex","SOLUSD",1765762062452,0.68,130.04,130.0,12.3541715]
["bitfinex","SOLUSD",1765762063149,8.36996686,130.04,130.0,12.3541715]
["bitfinex","SOLUSD",1765762063334,8.36996686,130.04,129.99,12.39190489]
["bitfinex","SOLUSD",1765762063529,0.68,130.03,130.0,4.66190489]
["bitfinex","SOLUSD",1765762063759,0.68,130.03,130.0,4.66627057]
["bitfinex","SOLUSD",1765762064475,8.37069801,130.03,130.0,4.66627057]
["bitfinex","SOLUSD",1765762065846,0.68,130.03,130.0,12.35849912]
["bitfinex","SOLUSD",1765762067059,0.68,130.03,130.0,4.66627057]
["bitfinex","SOLUSD",1765762067363,8.37058844,130.03,130.0,4.66627057]
["bitfinex","SOLUSD",1765762068361,0.68,130.03,130.01,0.69]
["bitfinex","SOLUSD",1765762068548,0.68,130.03,130.0,12.3585595]
["bitfinex","SOLUSD",1765762068860,8.37060247,130.03,130.0,4.66627057]
["bitfinex","SOLUSD",1765762071043,0.68,130.03,130.0,12.3585419]
["bitfinex","SOLUSD",1765762079673,7.68957324,130.05,130.0,11.6685419]
["bitfinex","SOLUSD",1765762079875,7.68957324,130.05,130.01,4.66627057]
["bitfinex","SOLUSD",1765762079876,8.37957324,130.05,130.01,4.66627057]
["bitfinex","SOLUSD",1765762080078,0.69,130.04,130.01,4.66627057]
["bitfinex","SOLUSD",1765762080674,8.38001535,130.04,130.01,4.66627057]
["bitfinex","SOLUSD",1765762081269,0.69,130.03,130.01,4.66627057]
["bitfinex","SOLUSD",1765762081887,7.69001535,130.04,130.01,12.35797813]
["bitfinex","SOLUSD",1765762082064,0.69,130.03,130.01,12.35797813]
["bitfinex","SOLUSD",1765762082460,7.69001535,130.04,130.01,12.35797813]
["bitfinex","SOLUSD",1765762082665,8.37935024,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765762083061,0.69,130.04,130.02,0.69]
["bitfinex","SOLUSD",1765762084393,8.3789983,130.06,130.03,3.97627057]
["bitfinex","SOLUSD",1765762084766,8.3789983,130.06,130.03,4.66627057]
["bitfinex","SOLUSD",1765762085362,7.6889983,130.06,130.03,0.69]
["bitfinex","SOLUSD",1765762085765,0.69,130.05,130.02,20.77732308]
["bitfinex","SOLUSD",1765762086085,13.08627057,130.05,130.0,3.97627057]
["bitfinex","SOLUSD",1765762086270,13.08627057,130.05,129.99,13.08627057]
["bitfinex","SOLUSD",1765762086469,0.69,130.04,129.99,13.08627057]
["bitfinex","SOLUSD",1765762087084,7.69053295,130.03,129.99,20.08877984]
["bitfinex","SOLUSD",1765762087285,7.69053295,130.03,130.0,4.66627057]
["bitfinex","SOLUSD",1765762087482,0.69,130.03,130.0,4.66627057]
["bitfinex","SOLUSD",1765762087685,9.11,130.05,130.01,4.66627057]
["bitfinex","SOLUSD",1765762087987,0.69,130.04,130.01,4.66627057]
["bitfinex","SOLUSD",1765762088390,8.37955258,130.05,130.02,4.66627057]
["bitfinex","SOLUSD",1765762088562,8.37955258,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765762088762,8.37955258,130.05,130.02,4.66627057]
["bitfinex","SOLUSD",1765762089887,0.69,130.05,130.02,12.35737152]
["bitfinex","SOLUSD",1765762092585,0.69,130.05,130.02,11.66737152]
["bitfinex","SOLUSD",1765762092789,0.69,130.05,130.03,0.69]
["bitfinex","SOLUSD",1765762092978,0.69,130.05,130.02,12.35737152]
["bitfinex","SOLUSD",1765762094591,8.37936715,130.05,130.01,11.66777417]
["bitfinex","SOLUSD",1765762094890,8.37936715,130.05,130.01,12.35777417]
["bitfinex","SOLUSD",1765762095095,0.69,130.04,130.02,0.69]
["bitfinex","SOLUSD",1765762095279,8.37936715,130.05,130.02,0.69]
["bitfinex","SOLUSD",1765762095480,7.68897292,130.06,130.02,12.35738816]
["bitfinex","SOLUSD",1765762095672,0.69,130.06,130.03,3.97627057]
["bitfinex","SOLUSD",1765762095996,0.69,130.06,130.03,4.66627057]
["bitfinex","SOLUSD",1765762097290,8.37883101,130.06,130.03,4.66627057]
["bitfinex","SOLUSD",1765762098192,0.69,130.05,130.03,4.66627057]
["bitfinex","SOLUSD",1765762100767,29.84538847,130.07,130.04,0.69]
["bitfinex","SOLUSD",1765762101166,8.37829727,130.07,130.04,4.66627057]
["bitfinex","SOLUSD",1765762101795,0.69,130.06,130.04,4.66392433]
["bitfinex","SOLUSD",1765762103367,0.69,130.06,130.04,0.69]
["bitfinex","SOLUSD",1765762104299,13.0470912,130.1,130.05,3.97392433]
["bitfinex","SOLUSD",1765762104599,0.69,130.09,130.06,3.97392433]
["bitfinex","SOLUSD",1765762105000,0.69,130.09,130.06,4.66392433]
["bitfinex","SOLUSD",1765762106375,8.37723493,130.09,130.06,4.66392433]
["bitfinex","SOLUSD",1765762106575,0.7,130.08,130.06,4.66392433]
["bitfinex","SOLUSD",1765762107296,7.68723493,130.09,130.06,0.69]
["bitfinex","SOLUSD",1765762107495,0.7,130.08,130.06,4.66392433]
["bitfinex","SOLUSD",1765762111975,7.68723493,130.09,130.06,4.66392433]
["bitfinex","SOLUSD",1765762112201,0.7,130.08,130.07,3.97392433]
["bitfinex","SOLUSD",1765762112391,0.7,130.08,130.06,4.69392433]
["bitfinex","SOLUSD",1765762113804,7.6865916,130.1,130.07,4.69392433]
["bitfinex","SOLUSD",1765762113975,0.7,130.09,130.07,4.69392433]
["bitfinex","SOLUSD",1765762114379,0.7,130.09,130.07,3.97392433]
["bitfinex","SOLUSD",1765762114993,8.38705502,130.09,130.06,4.69392433]
["bitfinex","SOLUSD",1765762115397,0.7,130.08,130.06,4.69392433]
["bitfinex","SOLUSD",1765762117408,0.7,130.08,130.06,3.26234823]
["bitfinex","SOLUSD",1765762119111,9.12,130.11,130.07,3.26234823]
["bitfinex","SOLUSD",1765762119306,0.7,130.1,130.08,2.54234823]
["bitfinex","SOLUSD",1765762119489,0.7,130.1,130.08,3.26234823]
["bitfinex","SOLUSD",1765762120112,7.68599696,130.11,130.09,2.54234823]
["bitfinex","SOLUSD",1765762120418,113.08544241,130.12,130.09,3.26234823]
["bitfinex","SOLUSD",1765762120586,113.08544241,130.12,130.1,2.54234823]
["bitfinex","SOLUSD",1765762120787,0.7,130.11,130.1,2.54234823]
["bitfinex","SOLUSD",1765762121299,0.7,130.11,130.09,3.26234823]
["bitfinex","SOLUSD",1765762123312,8.38481361,130.13,130.1,3.26234823]
["bitfinex","SOLUSD",1765762123997,0.7,130.12,130.1,3.26234823]
["bitfinex","SOLUSD",1765762124712,0.7,130.12,130.11,2.54234823]
["bitfinex","SOLUSD",1765762128015,0.7,130.12,130.1,3.26234823]
["bitfinex","SOLUSD",1765762128918,8.38522281,130.12,130.09,3.26234823]
["bitfinex","SOLUSD",1765762129427,0.7,130.11,130.09,3.26234823]
["bitfinex","SOLUSD",1765762129596,0.7,130.12,130.1,2.54234823]
["bitfinex","SOLUSD",1765762130395,0.7,130.12,130.08,16.10740777]
["bitfinex","SOLUSD",1765762130396,8.38522163,130.12,130.08,16.10740777]
["bitfinex","SOLUSD",1765762130711,8.38522163,130.12,130.09,2.54234823]
["bitfinex","SOLUSD",1765762130914,0.7,130.11,130.09,2.54234823]
["bitfinex","SOLUSD",1765762131114,0.7,130.11,130.09,3.26234823]
["bitfinex","SOLUSD",1765762132623,7.68522163,130.12,130.09,2.54234823]
["bitfinex","SOLUSD",1765762132919,8.38522163,130.12,130.09,3.26234823]
["bitfinex","SOLUSD",1765762133699,26.89481671,130.14,130.09,3.26234823]
["bitfinex","SOLUSD",1765762133899,0.7,130.11,130.09,3.26234823]
["bitfinex","SOLUSD",1765762134210,26.89481671,130.14,130.09,3.26234823]
["bitfinex","SOLUSD",1765762134411,0.7,130.12,130.09,3.26234823]
["bitfinex","SOLUSD",1765762135025,8.38557697,130.12,130.09,3.26234823]
["bitfinex","SOLUSD",1765762137330,0.7,130.12,130.09,10.9492326]
["bitfinex","SOLUSD",1765762140336,0.68,130.15,130.1,0.72]
["bitfinex","SOLUSD",1765762140507,0.68,130.16,130.13,2.54003633]
["bitfinex","SOLUSD",1765762141222,10.90289641,130.16,130.11,8.42]
["bitfinex","SOLUSD",1765762141418,8.36286008,130.16,130.11,11.68003633]
["bitfinex","SOLUSD",1765762141733,0.68,130.15,130.11,11.68003633]
["bitfinex","SOLUSD",1765762142216,0.68,130.15,130.11,19.36540451]
["bitfinex","SOLUSD",1765762143136,8.36345537,130.15,130.11,19.36540451]
["bitfinex","SOLUSD",1765762143731,0.68,130.14,130.11,19.36540451]
["bitfinex","SOLUSD",1765762144114,8.36405253,130.14,130.11,10.96003633]
["bitfinex","SOLUSD",1765762144305,8.36405253,130.14,130.11,8.42]
["bitfinex","SOLUSD",1765762144502,0.68,130.13,130.11,8.42]
["bitfinex","SOLUSD",1765762144927,0.68,130.13,130.11,9.14]
["bitfinex","SOLUSD",1765762145104,0.68,130.13,130.11,8.42]
["bitfinex","SOLUSD",1765762145509,0.68,130.13,130.11,9.14]
["bitfinex","SOLUSD",1765762147240,0.68,130.13,130.11,0.72]
["bitfinex","SOLUSD",1765762151437,8.36463125,130.13,130.1,7.68622391]
["bitfinex","SOLUSD",1765762151625,8.36463125,130.13,130.1,8.40622391]
["bitfinex","SOLUSD",1765762152339,0.68,130.12,130.1,8.40622391]
["bitfinex","SOLUSD",1765762152509,0.68,130.13,130.1,10.94626024]
["bitfinex","SOLUSD",1765762155138,0.68,130.13,130.1,7.68622391]
["bitfinex","SOLUSD",1765762155341,0.68,130.13,130.1,8.40622391]
["bitfinex","SOLUSD",1765762156118,0.68,130.13,130.1,0.72]
["bitfinex","SOLUSD",1765762156320,10.90467963,130.13,130.09,8.42]
["bitfinex","SOLUSD",1765762156528,2.54003633,130.12,130.07,8.42]
["bitfinex","SOLUSD",1765762156732,3.22003633,130.12,130.07,8.42]
["bitfinex","SOLUSD",1765762156957,0.68,130.11,130.06,7.68832641]
["bitfinex","SOLUSD",1765762157246,7.68639508,130.1,130.06,7.68832641]
["bitfinex","SOLUSD",1765762157549,7.68639508,130.1,130.05,16.82922398]
["bitfinex","SOLUSD",1765762157730,0.68,130.09,130.05,16.82922398]
["bitfinex","SOLUSD",1765762158113,0.68,130.09,130.05,19.36926031]
["bitfinex","SOLUSD",1765762158314,0.68,130.09,130.06,8.40871425]
["bitfinex","SOLUSD",1765762159244,0.68,130.09,130.06,10.94875058]
["bitfinex","SOLUSD",1765762159419,0.68,130.09,130.06,10.22875058]
["bitfinex","SOLUSD",1765762159620,0.68,130.09,130.05,8.42]
["bitfinex","SOLUSD",1765762159621,8.36580488,130.11,130.07,10.94817329]
["bitfinex","SOLUSD",1765762159820,0.68,130.11,130.07,10.94817329]
["bitfinex","SOLUSD",1765762160144,0.68,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765762160548,0.68,130.11,130.07,10.94817329]
["bitfinex","SOLUSD",1765762160838,0.68,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765762161345,0.68,130.11,130.07,10.94817329]
["bitfinex","SOLUSD",1765762161568,0.68,130.11,130.07,10.22817329]
["bitfinex","SOLUSD",1765762161730,0.68,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765762161936,0.68,130.11,130.07,10.94817329]
["bitfinex","SOLUSD",1765762162235,0.68,130.11,130.07,10.22817329]
["bitfinex","SOLUSD",1765762162748,0.68,130.11,130.07,10.94817329]
["bitfinex","SOLUSD",1765762165048,8.36581132,130.11,130.07,10.94817329]
["bitfinex","SOLUSD",1765762165436,0.68,130.1,130.07,10.94817329]
["bitfinex","SOLUSD",1765762168450,0.68,130.1,130.07,10.22817329]
["bitfinex","SOLUSD",1765762168638,0.68,130.1,130.07,7.68813696]
["bitfinex","SOLUSD",1765762169757,0.68,130.1,130.07,8.40813696]
["bitfinex","SOLUSD",1765762170162,0.68,130.1,130.07,10.94817329]
["bitfinex","SOLUSD",1765762170543,0.68,130.1,130.07,8.40813696]
["bitfinex","SOLUSD",1765762170840,0.68,130.1,130.07,10.94817329]
["bitfinex","SOLUSD",1765762171045,0.68,130.1,130.07,7.68813696]
["bitfinex","SOLUSD",1765762171235,0.68,130.1,130.07,10.94817329]
["bitfinex","SOLUSD",1765762171663,0.7,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765762171858,16.10533776,130.12,130.08,0.72]
["bitfinex","SOLUSD",1765762172160,0.7,130.1,130.07,10.22817329]
["bitfinex","SOLUSD",1765762172339,0.7,130.1,130.07,10.94817329]
["bitfinex","SOLUSD",1765762172959,16.10533776,130.12,130.07,10.22817329]
["bitfinex","SOLUSD",1765762173256,0.7,130.11,130.08,8.40753828]
["bitfinex","SOLUSD",1765762173454,0.7,130.11,130.07,7.68809489]
["bitfinex","SOLUSD",1765762173647,0.7,130.11,130.07,8.40809489]
["bitfinex","SOLUSD",1765762174436,8.38591457,130.11,130.07,8.40809489]
["bitfinex","SOLUSD",1765762174759,0.7,130.11,130.08,0.72]
["bitfinex","SOLUSD",1765762176255,8.38613768,130.11,130.07,8.40809489]
["bitfinex","SOLUSD",1765762176561,8.38613768,130.11,130.07,7.68809489]
["bitfinex","SOLUSD",1765762176747,0.7,130.1,130.07,8.40809489]
["bitfinex","SOLUSD",1765762177342,0.7,130.1,130.07,0.72]
["bitfinex","SOLUSD",1765762178253,8.38679369,130.1,130.06,12.38103194]
["bitfinex","SOLUSD",1765762178460,8.38679369,130.1,130.07,0.72]
["bitfinex","SOLUSD",1765762178765,0.7,130.09,130.07,0.72]
["bitfinex","SOLUSD",1765762179482,0.7,130.09,130.06,7.68858921]
["bitfinex","SOLUSD",1765762179662,8.38698758,130.09,130.05,8.42]
["bitfinex","SOLUSD",1765762179960,8.38698758,130.09,130.05,9.14]
["bitfinex","SOLUSD",1765762180168,0.7,130.08,130.05,16.82932719]
["bitfinex","SOLUSD",1765762180867,0.7,130.08,130.05,20.80210873]
["bitfinex","SOLUSD",1765762181250,0.7,130.08,130.05,16.82932719]
["bitfinex","SOLUSD",1765762181448,0.7,130.08,130.05,20.80210873]
["bitfinex","SOLUSD",1765762182269,0.7,130.08,130.05,20.08210873]
["bitfinex","SOLUSD",1765762182471,0.7,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765762182654,0.7,130.08,130.05,20.08210873]
["bitfinex","SOLUSD",1765762182854,0.7,130.08,130.05,20.80210873]
["bitfinex","SOLUSD",1765762183770,0.7,130.08,130.06,0.72]
["bitfinex","SOLUSD",1765762184084,8.38639508,130.1,130.06,0.72]
["bitfinex","SOLUSD",1765762184270,0.7,130.1,130.07,3.97278154]
["bitfinex","SOLUSD",1765762184785,0.7,130.1,130.07,4.69278154]
["bitfinex","SOLUSD",1765762185671,0.7,130.1,130.07,0.72]
["bitfinex","SOLUSD",1765762186780,0.7,130.1,130.07,8.40808969]
["bitfinex","SOLUSD",1765762187012,0.7,130.1,130.07,11.66087123]
["bitfinex","SOLUSD",1765762187191,0.7,130.1,130.07,12.38087123]
["bitfinex","SOLUSD",1765762187386,0.7,130.1,130.07,8.40808969]
["bitfinex","SOLUSD",1765762188446,8.38640906,130.1,130.06,11.66134214]
["bitfinex","SOLUSD",1765762188759,8.38640906,130.1,130.06,12.38134214]
["bitfinex","SOLUSD",1765762189073,0.7,130.09,130.07,0.72]
["bitfinex","SOLUSD",1765762191982,0.7,130.09,130.06,8.4085606]
["bitfinex","SOLUSD",1765762192161,8.38640906,130.1,130.07,0.72]
["bitfinex","SOLUSD",1765762192362,0.7,130.09,130.07,0.72]
["bitfinex","SOLUSD",1765762193583,0.7,130.09,130.07,8.40816052]
["bitfinex","SOLUSD",1765762194381,0.7,130.09,130.07,0.72]
["bitfinex","SOLUSD",1765762194680,8.38700339,130.09,130.07,0.72]
["bitfinex","SOLUSD",1765762194858,8.38700339,130.09,130.06,8.40853159]
["bitfinex","SOLUSD",1765762195360,8.38700339,130.09,130.07,0.72]
["bitfinex","SOLUSD",1765762196281,8.38700339,130.09,130.06,7.68853159]
["bitfinex","SOLUSD",1765762196788,8.38700339,130.09,130.06,8.38853159]
["bitfinex","SOLUSD",1765762197390,8.38700339,130.09,130.07,0.7]
["bitfinex","SOLUSD",1765762198985,0.66,130.09,130.07,8.38816034]
["bitfinex","SOLUSD",1765762199169,8.34602444,130.11,130.07,12.36094188]
["bitfinex","SOLUSD",1765762199570,0.66,130.1,130.07,12.36094188]
["bitfinex","SOLUSD",1765762200588,0.66,130.1,130.07,0.7]
["bitfinex","SOLUSD",1765762201089,8.34685768,130.1,130.05,13.09278154]
["bitfinex","SOLUSD",1765762201299,27.56284538,130.1,130.05,13.09278154]
["bitfinex","SOLUSD",1765762201584,0.66,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765762203289,8.34735341,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765762204578,26.90238278,130.1,130.06,0.7]
["bitfinex","SOLUSD",1765762204778,0.66,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765762205791,8.34732731,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765762206014,36.79733557,130.12,130.07,3.97278154]
["bitfinex","SOLUSD",1765762206169,9.08,130.13,130.09,3.97278154]
["bitfinex","SOLUSD",1765762206570,0.66,130.12,130.08,8.42]
["bitfinex","SOLUSD",1765762206772,0.66,130.12,130.09,4.67278154]
["bitfinex","SOLUSD",1765762207194,8.34531288,130.12,130.08,31.50313776]
["bitfinex","SOLUSD",1765762207378,8.34531288,130.12,130.06,12.39278154]
["bitfinex","SOLUSD",1765762207702,3.97278154,130.1,130.06,21.4670912]
["bitfinex","SOLUSD",1765762208000,3.97278154,130.1,130.04,20.7826056]
["bitfinex","SOLUSD",1765762208186,0.66,130.09,130.04,42.2496968]
["bitfinex","SOLUSD",1765762208572,0.66,130.09,130.05,8.38934796]
["bitfinex","SOLUSD",1765762209997,0.66,130.09,130.0,0.7]
["bitfinex","SOLUSD",1765762209998,13.0470912,130.05,130.0,0.7]
["bitfinex","SOLUSD",1765762210304,3.97278154,130.06,130.01,0.7]
["bitfinex","SOLUSD",1765762210506,0.66,130.05,130.01,0.7]
["bitfinex","SOLUSD",1765762211366,8.34942616,130.05,130.01,8.39165751]
["bitfinex","SOLUSD",1765762211786,24.4616777,130.05,130.01,8.39165751]
["bitfinex","SOLUSD",1765762211966,0.66,130.04,130.01,8.39165751]
["bitfinex","SOLUSD",1765762212680,17.71311492,130.07,130.02,4.67278154]
["bitfinex","SOLUSD",1765762213003,8.34835335,130.07,130.02,4.67278154]
["bitfinex","SOLUSD",1765762213188,8.34835335,130.07,130.03,0.7]
["bitfinex","SOLUSD",1765762214382,8.34835335,130.07,130.03,8.39035091]
["bitfinex","SOLUSD",1765762214699,8.34835335,130.07,130.03,7.69035091]
["bitfinex","SOLUSD",1765762214900,8.34835335,130.07,130.04,0.7]
["bitfinex","SOLUSD",1765762217084,7.68835335,130.07,130.04,0.7]
["bitfinex","SOLUSD",1765762217288,8.34835335,130.07,130.04,0.7]
["bitfinex","SOLUSD",1765762219416,37.50485426,130.09,130.04,12.36371375]
["bitfinex","SOLUSD",1765762219571,8.34741215,130.09,130.04,12.36371375]
["bitfinex","SOLUSD",1765762219775,8.34741215,130.09,130.05,4.67393337]
["bitfinex","SOLUSD",1765762220002,8.34741215,130.09,130.06,0.7]
["bitfinex","SOLUSD",1765762220378,8.34741215,130.09,130.06,4.67393337]
["bitfinex","SOLUSD",1765762220379,7.68741215,130.09,130.06,4.67393337]
["bitfinex","SOLUSD",1765762220782,7.68741215,130.09,130.07,0.7]
["bitfinex","SOLUSD",1765762220988,0.66,130.13,130.08,3.97393337]
["bitfinex","SOLUSD",1765762221188,7.68462306,130.13,130.09,4.67393337]
["bitfinex","SOLUSD",1765762221411,8.34462306,130.13,130.09,0.7]
["bitfinex","SOLUSD",1765762221587,8.34462306,130.13,130.09,8.38690576]
["bitfinex","SOLUSD",1765762221914,8.34462306,130.13,130.09,12.36083913]
["bitfinex","SOLUSD",1765762222205,8.34462306,130.13,130.1,0.7]
["bitfinex","SOLUSD",1765762222805,7.68462306,130.13,130.09,11.66083913]
["bitfinex","SOLUSD",1765762222987,0.66,130.12,130.09,12.36083913]
["bitfinex","SOLUSD",1765762226478,0.66,130.12,130.09,20.78083913]
["bitfinex","SOLUSD",1765762228785,0.66,130.12,130.09,20.08083913]
["bitfinex","SOLUSD",1765762229082,0.66,130.12,130.1,0.67]
["bitfinex","SOLUSD",1765762229987,0.66,130.12,130.09,20.08083913]
["bitfinex","SOLUSD",1765762230203,0.66,130.12,130.09,20.75083913]
["bitfinex","SOLUSD",1765762232406,12.31935669,130.12,130.06,12.33247982]
["bitfinex","SOLUSD",1765762232589,7.68639508,130.1,130.06,16.77854645]
["bitfinex","SOLUSD",1765762232788,0.71,130.09,130.06,16.77854645]
["bitfinex","SOLUSD",1765762233383,3.97393337,130.08,130.03,0.67]
["bitfinex","SOLUSD",1765762233613,3.97393337,130.08,130.02,12.33487455]
["bitfinex","SOLUSD",1765762233911,0.71,130.07,130.02,19.35126963]
["bitfinex","SOLUSD",1765762234214,0.71,130.07,130.03,7.69040511]
["bitfinex","SOLUSD",1765762234408,0.71,130.07,130.02,20.02121759]
["bitfinex","SOLUSD",1765762234595,11.6626924,130.06,130.01,3.97393337]
["bitfinex","SOLUSD",1765762234794,11.6626924,130.06,130.0,20.75620611]
["bitfinex","SOLUSD",1765762235013,0.71,130.05,130.01,0.67]
["bitfinex","SOLUSD",1765762235893,7.68994155,130.04,130.01,0.67]
["bitfinex","SOLUSD",1765762237009,8.39994155,130.04,130.01,0.67]
["bitfinex","SOLUSD",1765762237219,0.71,130.03,130.0,20.75620611]
["bitfinex","SOLUSD",1765762239014,11.66328361,130.05,130.0,20.08620611]
["bitfinex","SOLUSD",1765762239199,0.71,130.04,130.01,0.67]
["bitfinex","SOLUSD",1765762239540,7.68875903,130.06,130.02,2.54476897]
["bitfinex","SOLUSD",1765762239724,8.39875903,130.06,130.02,2.54476897]
["bitfinex","SOLUSD",1765762239891,8.39875903,130.06,130.03,0.67]
["bitfinex","SOLUSD",1765762240091,0.71,130.05,130.03,0.67]
["bitfinex","SOLUSD",1765762240311,0.71,130.05,130.01,19.32632647]
["bitfinex","SOLUSD",1765762240510,0.71,130.05,130.02,0.67]
["bitfinex","SOLUSD",1765762240892,7.68875903,130.06,130.02,10.90580827]
["bitfinex","SOLUSD",1765762241295,8.39875903,130.06,130.03,0.67]
["bitfinex","SOLUSD",1765762242494,22.1770912,130.09,130.04,2.54476897]
["bitfinex","SOLUSD",1765762242693,22.1770912,130.09,130.05,2.54476897]
["bitfinex","SOLUSD",1765762242694,16.81711663,130.09,130.05,2.54476897]
["bitfinex","SOLUSD",1765762242906,0.71,130.08,130.05,3.21476897]
["bitfinex","SOLUSD",1765762244528,8.39654593,130.1,130.06,3.21476897]
["bitfinex","SOLUSD",1765762244922,8.39654593,130.1,130.07,0.67]
["bitfinex","SOLUSD",1765762245089,7.68654593,130.1,130.06,2.54476897]
["bitfinex","SOLUSD",1765762245411,0.71,130.09,130.06,3.21476897]
["bitfinex","SOLUSD",1765762245611,0.71,130.1,130.07,0.67]
["bitfinex","SOLUSD",1765762246115,7.68580431,130.11,130.07,3.21476897]
["bitfinex","SOLUSD",1765762246294,8.39580431,130.11,130.07,3.21476897]
["bitfinex","SOLUSD",1765762246494,8.39580431,130.11,130.08,0.67]
["bitfinex","SOLUSD",1765762248714,0.71,130.12,130.08,10.90216168]
["bitfinex","SOLUSD",1765762249012,10.94270126,130.15,130.1,2.54476897]
["bitfinex","SOLUSD",1765762249197,0.2,130.17,130.12,2.54476897]
["bitfinex","SOLUSD",1765762249198,0.71,130.16,130.12,2.54476897]
["bitfinex","SOLUSD",1765762249605,0.71,130.16,130.13,0.67]
["bitfinex","SOLUSD",1765762250210,8.39325219,130.16,130.13,0.67]
["bitfinex","SOLUSD",1765762250592,0.71,130.15,130.12,2.54476897]
["bitfinex","SOLUSD",1765762251222,0.71,130.15,130.12,3.21476897]
["bitfinex","SOLUSD",1765762252224,8.39348642,130.15,130.12,0.67]
["bitfinex","SOLUSD",1765762252427,8.39348642,130.15,130.11,19.32044027]
["bitfinex","SOLUSD",1765762253601,0.71,130.14,130.11,19.32044027]
["bitfinex","SOLUSD",1765762253798,8.39285187,130.16,130.11,19.32044027]
["bitfinex","SOLUSD",1765762253996,0.71,130.15,130.11,19.32044027]
["bitfinex","SOLUSD",1765762254562,2.54476897,130.14,130.09,19.32155399]
["bitfinex","SOLUSD",1765762254828,11.67476897,130.15,130.09,27.00440586]
["bitfinex","SOLUSD",1765762255120,0.71,130.14,130.09,27.00440586]
["bitfinex","SOLUSD",1765762256319,8.39447916,130.14,130.09,27.00440586]
["bitfinex","SOLUSD",1765762256520,8.39447916,130.14,130.08,2.54476897]
["bitfinex","SOLUSD",1765762256716,0.65,130.13,130.08,3.20476897]
["bitfinex","SOLUSD",1765762257306,0.65,130.13,130.08,3.20167807]
["bitfinex","SOLUSD",1765762257511,0.65,130.13,130.09,0.66]
["bitfinex","SOLUSD",1765762257710,7.68521364,130.12,130.08,7.68743154]
["bitfinex","SOLUSD",1765762257992,7.68521364,130.12,130.08,0.66]
["bitfinex","SOLUSD",1765762258405,8.33521364,130.12,130.08,3.20167807]
["bitfinex","SOLUSD",1765762258606,0.65,130.11,130.08,3.20167807]
["bitfinex","SOLUSD",1765762258922,8.33521364,130.12,130.09,0.66]
["bitfinex","SOLUSD",1765762259616,0.65,130.11,130.08,2.54167807]
["bitfinex","SOLUSD",1765762259821,0.65,130.12,130.08,3.20167807]
["bitfinex","SOLUSD",1765762260230,0.65,130.12,130.09,0.66]
["bitfinex","SOLUSD",1765762260429,0.65,130.12,130.07,55.44148627]
["bitfinex","SOLUSD",1765762260617,0.65,130.12,130.07,54.78148627]
["bitfinex","SOLUSD",1765762260822,0.65,130.12,130.08,8.34757161]
["bitfinex","SOLUSD",1765762261022,0.65,130.12,130.08,10.88924968]
["bitfinex","SOLUSD",1765762261710,2.54167807,130.11,130.07,23.084914]
["bitfinex","SOLUSD",1765762261937,2.54167807,130.09,130.03,3.20167807]
["bitfinex","SOLUSD",1765762262121,0.65,130.08,130.03,33.98223697]
["bitfinex","SOLUSD",1765762262441,0.65,130.08,130.03,10.8919926]
["bitfinex","SOLUSD",1765762262828,0.65,130.08,130.04,2.54167807]
["bitfinex","SOLUSD",1765762263425,15.58876927,130.06,129.99,19.33211586]
["bitfinex","SOLUSD",1765762263623,2.54167807,130.05,129.99,42.32413756]
["bitfinex","SOLUSD",1765762263831,3.19167807,130.05,130.0,2.54167807]
["bitfinex","SOLUSD",1765762264031,0.65,130.04,130.0,10.23383523]
["bitfinex","SOLUSD",1765762264244,0.65,130.04,130.01,2.54167807]
["bitfinex","SOLUSD",1765762265018,8.34012251,130.04,129.99,30.78480739]
["bitfinex","SOLUSD",1765762265219,8.34012251,130.04,129.99,10.89446376]
["bitfinex","SOLUSD",1765762265420,0.65,130.03,130.0,2.54167807]
["bitfinex","SOLUSD",1765762265715,0.65,130.03,129.99,8.35278569]
["bitfinex","SOLUSD",1765762265716,0.65,130.03,129.99,2.54167807]
["bitfinex","SOLUSD",1765762265915,3.19167807,130.03,129.98,8.52]
["bitfinex","SOLUSD",1765762266136,3.19167807,130.03,129.98,16.21332608]
["bitfinex","SOLUSD",1765762266441,0.65,130.02,129.98,7.79332608]
["bitfinex","SOLUSD",1765762266624,0.65,130.02,129.98,10.33500415]
["bitfinex","SOLUSD",1765762266830,0.65,130.02,129.98,10.99500415]
["bitfinex","SOLUSD",1765762267244,8.34116006,130.02,129.98,10.99500415]
["bitfinex","SOLUSD",1765762267745,0.65,130.01,129.98,10.99500415]
["bitfinex","SOLUSD",1765762268242,3.19167807,130.01,129.98,0.1]
["bitfinex","SOLUSD",1765762268728,0.65,130.0,129.98,0.1]
["bitfinex","SOLUSD",1765762269140,3.19167807,130.0,129.98,0.1]
["bitfinex","SOLUSD",1765762269448,8.34289945,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765762276851,29.15959718,130.0,129.98,0.1]
["bitfinex","SOLUSD",1765762277057,9.07,130.0,129.98,0.1]
["bitfinex","SOLUSD",1765762277258,0.65,130.0,129.98,0.1]
["bitfinex","SOLUSD",1765762278253,8.34246022,130.0,129.98,0.1]
["bitfinex","SOLUSD",1765762278731,0.65,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765762280053,120.93876927,130.02,129.98,0.76]
["bitfinex","SOLUSD",1765762280258,126.8170912,130.02,129.98,3.30167807]
["bitfinex","SOLUSD",1765762280556,0.65,130.01,129.98,0.76]
["bitfinex","SOLUSD",1765762280960,16.11130017,130.02,129.98,2.64167807]
["bitfinex","SOLUSD",1765762281150,16.76130017,130.02,129.99,0.66]
["bitfinex","SOLUSD",1765762281354,16.11130017,130.02,129.99,0.66]
["bitfinex","SOLUSD",1765762281559,0.65,130.01,129.98,10.99515373]
["bitfinex","SOLUSD",1765762282061,16.76016327,130.04,130.0,2.54167807]
["bitfinex","SOLUSD",1765762282355,16.76016327,130.04,130.01,2.54167807]
["bitfinex","SOLUSD",1765762282858,112.38955249,130.05,130.02,0.66]
["bitfinex","SOLUSD",1765762283055,0.65,130.04,130.02,2.54167807]
["bitfinex","SOLUSD",1765762283258,0.65,130.04,130.01,0.66]
["bitfinex","SOLUSD",1765762283560,8.34001787,130.04,130.01,0.66]
["bitfinex","SOLUSD",1765762283938,7.69001787,130.04,129.98,0.1]
["bitfinex","SOLUSD",1765762284130,2.54167807,130.01,129.98,0.1]
["bitfinex","SOLUSD",1765762284336,0.65,130.0,129.98,0.1]
["bitfinex","SOLUSD",1765762284658,11.61167807,130.0,129.98,0.1]
["bitfinex","SOLUSD",1765762285036,0.65,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765762286446,8.34289945,129.99,129.98,0.1]
["bitfinex","SOLUSD",1765762288767,16.11236329,130.0,129.98,0.1]
["bitfinex","SOLUSD",1765762289064,9.09,130.0,129.98,0.1]
["bitfinex","SOLUSD",1765762290042,0.67,130.0,129.98,0.1]
["bitfinex","SOLUSD",1765762290751,10.23289939,130.02,129.98,0.1]
["bitfinex","SOLUSD",1765762290956,7.69122132,130.02,129.99,0.71]
["bitfinex","SOLUSD",1765762291153,2.54167807,130.06,130.0,2.54167807]
["bitfinex","SOLUSD",1765762291351,8.35875903,130.06,130.02,2.54167807]
["bitfinex","SOLUSD",1765762291860,0.67,130.05,130.02,3.25167807]
["bitfinex","SOLUSD",1765762293342,0.67,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765762294053,8.35940333,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765762294249,8.35940333,130.05,130.01,0.71]
["bitfinex","SOLUSD",1765762294643,8.35940333,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765762295739,8.35898243,130.06,130.02,10.9426347]
["bitfinex","SOLUSD",1765762296266,0.67,130.05,130.02,10.9426347]
["bitfinex","SOLUSD",1765762296563,0.67,130.05,130.02,8.40095663]
["bitfinex","SOLUSD",1765762297054,8.35966045,130.05,130.0,7.69187123]
["bitfinex","SOLUSD",1765762297247,8.35966045,130.05,130.01,2.54167807]
["bitfinex","SOLUSD",1765762297570,7.85966045,130.05,130.01,10.94615292]
["bitfinex","SOLUSD",1765762297870,7.85966045,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765762302243,16.10880356,130.06,130.02,12.37656332]
["bitfinex","SOLUSD",1765762302459,16.77880356,130.06,130.02,12.37656332]
["bitfinex","SOLUSD",1765762302669,16.77880356,130.06,130.03,0.71]
["bitfinex","SOLUSD",1765762303272,0.67,130.05,130.02,12.37656332]
["bitfinex","SOLUSD",1765762305653,0.67,130.05,130.02,8.40091687]
["bitfinex","SOLUSD",1765762305845,0.67,130.05,130.02,12.37656332]
["bitfinex","SOLUSD",1765762306049,16.77880356,130.06,130.03,0.71]
["bitfinex","SOLUSD",1765762306469,0.67,130.05,130.03,0.71]
["bitfinex","SOLUSD",1765762306669,0.67,130.05,130.01,11.66717648]
["bitfinex","SOLUSD",1765762307148,0.67,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765762307350,16.77880356,130.06,130.02,0.71]
["bitfinex","SOLUSD",1765762307551,0.67,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765762307750,8.42,130.06,130.03,3.97564645]
["bitfinex","SOLUSD",1765762308076,21.40537286,130.07,130.03,3.97564645]
["bitfinex","SOLUSD",1765762308264,20.73537286,130.07,130.03,4.68564645]
["bitfinex","SOLUSD",1765762308578,0.67,130.06,130.03,4.68564645]
["bitfinex","SOLUSD",1765762309875,16.77763964,130.08,130.04,0.71]
["bitfinex","SOLUSD",1765762310064,8.42,130.08,130.05,3.97564645]
["bitfinex","SOLUSD",1765762310576,8.42,130.08,130.06,0.71]
["bitfinex","SOLUSD",1765762310952,7.68590205,130.11,130.06,4.68564645]
["bitfinex","SOLUSD",1765762311151,16.10590205,130.11,130.06,4.68564645]
["bitfinex","SOLUSD",1765762311481,16.77598776,130.11,130.07,0.71]
["bitfinex","SOLUSD",1765762311978,0.67,130.1,130.07,0.71]
["bitfinex","SOLUSD",1765762315773,16.10598776,130.11,130.07,4.68564645]
["bitfinex","SOLUSD",1765762315970,13.0470912,130.13,130.08,3.97564645]
["bitfinex","SOLUSD",1765762316167,13.0470912,130.13,130.09,3.97564645]
["bitfinex","SOLUSD",1765762316369,13.7170912,130.13,130.09,4.68564645]
["bitfinex","SOLUSD",1765762316669,8.42,130.14,130.1,4.67564645]
["bitfinex","SOLUSD",1765762316978,16.81403459,130.14,130.11,0.7]
["bitfinex","SOLUSD",1765762317471,4.68564645,130.13,130.08,3.97564645]
["bitfinex","SOLUSD",1765762317676,12.37075714,130.13,130.08,12.36292496]
["bitfinex","SOLUSD",1765762317870,0.71,130.12,130.08,12.36292496]
["bitfinex","SOLUSD",1765762318079,4.68564645,130.12,130.08,0.7]
["bitfinex","SOLUSD",1765762318280,4.68564645,130.12,130.07,7.68794017]
["bitfinex","SOLUSD",1765762318582,0.71,130.11,130.08,0.7]
["bitfinex","SOLUSD",1765762319366,12.37177013,130.11,130.07,0.7]
["bitfinex","SOLUSD",1765762319566,20.79177013,130.11,130.07,0.7]
["bitfinex","SOLUSD",1765762319771,0.71,130.1,130.07,0.7]
["bitfinex","SOLUSD",1765762320387,8.39646893,130.1,130.07,0.7]
["bitfinex","SOLUSD",1765762320891,13.0470912,130.13,130.07,0.7]
["bitfinex","SOLUSD",1765762321096,13.7570912,130.13,130.09,3.97564645]
["bitfinex","SOLUSD",1765762321270,13.7570912,130.13,130.08,3.97564645]
["bitfinex","SOLUSD",1765762321466,0.71,130.12,130.08,4.67564645]
["bitfinex","SOLUSD",1765762321773,4.68564645,130.12,130.06,20.7842077]
["bitfinex","SOLUSD",1765762322095,17.73273765,130.12,130.07,0.7]
["bitfinex","SOLUSD",1765762322267,0.71,130.11,130.07,0.7]
["bitfinex","SOLUSD",1765762322469,8.39625092,130.11,130.07,0.7]
["bitfinex","SOLUSD",1765762323072,0.71,130.1,130.07,0.7]
["bitfinex","SOLUSD",1765762324516,113.12,130.13,130.09,3.97564645]
["bitfinex","SOLUSD",1765762324793,16.10414348,130.14,130.1,3.97564645]
["bitfinex","SOLUSD",1765762324992,16.81414348,130.14,130.1,3.97564645]
["bitfinex","SOLUSD",1765762325200,16.81414348,130.14,130.1,4.67564645]
["bitfinex","SOLUSD",1765762325506,16.81414348,130.14,130.11,4.67564645]
["bitfinex","SOLUSD",1765762325790,16.81414348,130.14,130.11,0.7]
["bitfinex","SOLUSD",1765762325988,16.81414348,130.14,130.1,4.67564645]
["bitfinex","SOLUSD",1765762325989,0.71,130.13,130.1,4.67564645]
["bitfinex","SOLUSD",1765762326570,8.39364136,130.15,130.11,4.67564645]
["bitfinex","SOLUSD",1765762326997,8.39364136,130.15,130.12,0.7]
["bitfinex","SOLUSD",1765762327199,56.46415644,130.17,130.12,4.67564645]
["bitfinex","SOLUSD",1765762327400,0.2,130.17,130.14,3.97564645]
["bitfinex","SOLUSD",1765762327570,0.2,130.17,130.15,3.97564645]
["bitfinex","SOLUSD",1765762327777,0.2,130.17,130.16,0.7]
["bitfinex","SOLUSD",1765762327998,0.2,130.17,130.15,0.7]
["bitfinex","SOLUSD",1765762329300,0.2,130.17,130.13,7.68441573]
["bitfinex","SOLUSD",1765762329478,8.5923111,130.17,130.13,0.7]
["bitfinex","SOLUSD",1765762329668,0.2,130.17,130.15,7.68311864]
["bitfinex","SOLUSD",1765762329873,0.2,130.17,130.14,12.35949419]
["bitfinex","SOLUSD",1765762330098,0.2,130.17,130.15,12.35901059]
["bitfinex","SOLUSD",1765762330301,0.2,130.17,130.16,3.97564645]
["bitfinex","SOLUSD",1765762330496,0.2,130.17,130.16,4.67564645]
["bitfinex","SOLUSD",1765762330897,0.2,130.17,130.16,0.7]
["bitfinex","SOLUSD",1765762331194,0.2,130.17,130.14,16.80382273]
["bitfinex","SOLUSD",1765762331398,0.2,130.17,130.15,0.7]
["bitfinex","SOLUSD",1765762331598,0.2,130.17,130.15,4.67564645]
["bitfinex","SOLUSD",1765762332385,0.91,130.18,130.16,4.67564645]
["bitfinex","SOLUSD",1765762332386,0.2,130.18,130.16,4.67564645]
["bitfinex","SOLUSD",1765762332585,0.2,130.18,130.17,9.12]
["bitfinex","SOLUSD",1765762332790,0.2,130.18,130.17,13.09564645]
["bitfinex","SOLUSD",1765762334483,0.2,130.18,130.17,20.7779081]
["bitfinex","SOLUSD",1765762335285,0.2,130.18,130.17,16.80226165]
["bitfinex","SOLUSD",1765762335491,0.2,130.18,130.16,20.72975146]
["bitfinex","SOLUSD",1765762335689,0.2,130.18,130.17,3.96580415]
["bitfinex","SOLUSD",1765762335875,0.2,130.18,130.17,12.3480658]
["bitfinex","SOLUSD",1765762336080,0.2,130.18,130.17,8.38226165]
["bitfinex","SOLUSD",1765762336599,0.2,130.18,130.17,12.3480658]
["bitfinex","SOLUSD",1765762338981,0.2,130.18,130.17,0.7]
["bitfinex","SOLUSD",1765762339182,0.91,130.18,130.15,20.0688514]
["bitfinex","SOLUSD",1765762339503,0.2,130.18,130.17,3.96580415]
["bitfinex","SOLUSD",1765762339910,0.2,130.18,130.17,4.66580415]
["bitfinex","SOLUSD",1765762340406,0.2,130.18,130.17,12.3480658]
["bitfinex","SOLUSD",1765762340789,0.91,130.18,130.15,13.08580415]
["bitfinex","SOLUSD",1765762341096,0.2,130.18,130.15,20.76911585]
["bitfinex","SOLUSD",1765762341297,0.2,130.18,130.16,0.7]
["bitfinex","SOLUSD",1765762341501,0.2,130.18,130.16,4.66580415]
["bitfinex","SOLUSD",1765762342013,0.91,130.18,130.15,16.1033117]
["bitfinex","SOLUSD",1765762342306,0.91,130.18,130.15,20.06911585]
["bitfinex","SOLUSD",1765762342508,0.2,130.18,130.16,0.7]
["bitfinex","SOLUSD",1765762342699,0.2,130.18,130.15,20.76911585]
["bitfinex","SOLUSD",1765762342903,0.91,130.18,130.15,20.76911585]
["bitfinex","SOLUSD",1765762343806,0.2,130.18,130.17,3.96580415]
["bitfinex","SOLUSD",1765762344198,0.2,130.18,130.17,4.66580415]
["bitfinex","SOLUSD",1765762344994,0.2,130.18,130.17,0.7]
["bitfinex","SOLUSD",1765762345198,0.91,130.18,130.14,0.7]
["bitfinex","SOLUSD",1765762345397,0.91,130.18,130.15,7.68323044]
["bitfinex","SOLUSD",1765762345614,0.71,130.17,130.15,7.68323044]
["bitfinex","SOLUSD",1765762346113,0.71,130.17,130.14,16.80388157]
["bitfinex","SOLUSD",1765762346320,0.71,130.17,130.14,16.10388157]
["bitfinex","SOLUSD",1765762346504,0.71,130.17,130.13,7.68440116]
["bitfinex","SOLUSD",1765762346893,4.67580415,130.17,130.12,16.10506217]
["bitfinex","SOLUSD",1765762347092,0.71,130.17,130.13,7.68457877]
["bitfinex","SOLUSD",1765762347389,0.71,130.17,130.13,8.40457877]
["bitfinex","SOLUSD",1765762347390,0.69,130.16,130.13,8.40457877]
["bitfinex","SOLUSD",1765762348103,0.69,130.16,130.13,7.68457877]
["bitfinex","SOLUSD",1765762348286,0.69,130.16,130.13,8.40457877]
["bitfinex","SOLUSD",1765762348615,7.88180103,130.18,130.13,11.65038292]
["bitfinex","SOLUSD",1765762348815,0.89,130.18,130.14,4.68580415]
["bitfinex","SOLUSD",1765762348997,0.89,130.18,130.15,0.72]
["bitfinex","SOLUSD",1765762349317,0.2,130.18,130.15,12.36872144]
["bitfinex","SOLUSD",1765762349690,0.2,130.18,130.16,0.72]
["bitfinex","SOLUSD",1765762349886,0.89,130.18,130.15,12.36872144]
["bitfinex","SOLUSD",1765762350193,0.2,130.18,130.16,0.71]
["bitfinex","SOLUSD",1765762350392,0.86,130.18,130.15,7.68291729]
["bitfinex","SOLUSD",1765762350596,0.86,130.18,130.15,8.39291729]
["bitfinex","SOLUSD",1765762350795,0.66,130.17,130.12,20.07064616]
["bitfinex","SOLUSD",1765762351008,0.66,130.17,130.12,20.78064616]
["bitfinex","SOLUSD",1765762352921,12.30843507,130.17,130.12,8.42]
["bitfinex","SOLUSD",1765762353306,0.66,130.16,130.12,16.81505843]
["bitfinex","SOLUSD",1765762353510,4.62580415,130.16,130.12,8.42]
["bitfinex","SOLUSD",1765762353712,0.66,130.16,130.12,8.42]
["bitfinex","SOLUSD",1765762354022,0.66,130.15,130.12,8.42]
["bitfinex","SOLUSD",1765762354398,4.62580415,130.15,130.1,7.68626303]
["bitfinex","SOLUSD",1765762354634,13.0470912,130.14,130.1,8.42]
["bitfinex","SOLUSD",1765762354804,13.0470912,130.14,130.08,4.67580415]
["bitfinex","SOLUSD",1765762354805,17.67289535,130.14,130.09,7.68694157]
["bitfinex","SOLUSD",1765762355001,8.34470412,130.13,130.09,7.68694157]
["bitfinex","SOLUSD",1765762355208,8.34470412,130.13,130.09,8.39694157]
["bitfinex","SOLUSD",1765762355527,0.66,130.14,130.1,4.67580415]
["bitfinex","SOLUSD",1765762356525,8.34415885,130.14,130.1,0.71]
["bitfinex","SOLUSD",1765762356695,8.34415885,130.14,130.09,11.65238616]
["bitfinex","SOLUSD",1765762356899,0.66,130.13,130.1,0.71]
["bitfinex","SOLUSD",1765762358924,0.66,130.13,130.09,11.65238616]
["bitfinex","SOLUSD",1765762359124,12.31063909,130.13,130.08,9.13]
["bitfinex","SOLUSD",1765762359321,0.66,130.12,130.08,9.13]
["bitfinex","SOLUSD",1765762359521,0.66,130.12,130.08,11.67182901]
["bitfinex","SOLUSD",1765762360419,0.66,130.12,130.08,19.3592334]
["bitfinex","SOLUSD",1765762360816,0.66,130.12,130.09,7.68681355]
["bitfinex","SOLUSD",1765762361914,0.66,130.12,130.09,8.39681355]
["bitfinex","SOLUSD",1765762362931,8.34425244,130.14,130.1,0.71]
["bitfinex","SOLUSD",1765762363118,0.66,130.13,130.1,0.71]
["bitfinex","SOLUSD",1765762363315,0.66,130.13,130.1,3.25182901]
["bitfinex","SOLUSD",1765762364136,0.66,130.13,130.1,10.93804664]
["bitfinex","SOLUSD",1765762367611,0.66,130.15,130.11,3.25182901]
["bitfinex","SOLUSD",1765762368014,7.68303968,130.16,130.12,3.25182901]
["bitfinex","SOLUSD",1765762368338,0.66,130.15,130.12,0.71]
["bitfinex","SOLUSD",1765762368739,0.66,130.15,130.12,8.39515362]
["bitfinex","SOLUSD",1765762370729,13.2470912,130.18,130.13,3.25182901]
["bitfinex","SOLUSD",1765762370920,0.66,130.17,130.13,3.25182901]
["bitfinex","SOLUSD",1765762371837,0.66,130.17,130.14,0.71]
["bitfinex","SOLUSD",1765762373539,0.66,130.17,130.13,10.93591731]
["bitfinex","SOLUSD",1765762374533,0.66,130.17,130.13,10.22591731]
["bitfinex","SOLUSD",1765762374832,0.66,130.17,130.14,8.39385918]
["bitfinex","SOLUSD",1765762375027,0.66,130.17,130.13,10.2240949]
["bitfinex","SOLUSD",1765762375233,3.19968146,130.17,130.11,8.42]
["bitfinex","SOLUSD",1765762375419,0.66,130.17,130.13,2.53968146]
["bitfinex","SOLUSD",1765762375741,0.66,130.16,130.13,2.53968146]
["bitfinex","SOLUSD",1765762376041,0.66,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765762376343,0.66,130.16,130.13,3.24968146]
["bitfinex","SOLUSD",1765762377016,8.34304267,130.16,130.13,0.71]
["bitfinex","SOLUSD",1765762378937,8.34304267,130.16,130.11,8.42]
["bitfinex","SOLUSD",1765762378938,0.68,130.15,130.11,8.42]
["bitfinex","SOLUSD",1765762379233,0.68,130.15,130.11,9.13]
["bitfinex","SOLUSD",1765762379810,0.68,130.15,130.12,10.93473127]
["bitfinex","SOLUSD",1765762380426,8.42,130.16,130.13,10.93406287]
["bitfinex","SOLUSD",1765762380749,0.68,130.16,130.13,10.93406287]
["bitfinex","SOLUSD",1765762381128,10.90256847,130.16,130.11,8.42]
["bitfinex","SOLUSD",1765762381334,8.36288701,130.16,130.11,11.66968146]
["bitfinex","SOLUSD",1765762381663,0.68,130.16,130.12,3.24968146]
["bitfinex","SOLUSD",1765762381954,0.2,130.18,130.15,2.53968146]
["bitfinex","SOLUSD",1765762382131,0.2,130.18,130.16,0.71]
["bitfinex","SOLUSD",1765762382334,0.2,130.18,130.17,8.42]
["bitfinex","SOLUSD",1765762382660,0.2,130.18,130.17,10.95968146]
["bitfinex","SOLUSD",1765762382846,0.2,130.18,130.17,16.81226165]
["bitfinex","SOLUSD",1765762383043,0.2,130.18,130.17,19.35194311]
["bitfinex","SOLUSD",1765762384317,0.2,130.2,130.19,13.0470912]
["bitfinex","SOLUSD",1765762384516,0.1,130.21,130.19,24.39671758]
["bitfinex","SOLUSD",1765762384724,0.1,130.21,130.2,11.66968146]
["bitfinex","SOLUSD",1765762385732,0.1,130.21,130.2,16.81049155]
["bitfinex","SOLUSD",1765762385950,0.1,130.21,130.2,30.69979939]
["bitfinex","SOLUSD",1765762386148,0.2,130.22,130.2,30.69979939]
["bitfinex","SOLUSD",1765762386333,0.1,130.23,130.22,21.85703612]
["bitfinex","SOLUSD",1765762386537,0.1,130.23,130.22,24.39671758]
["bitfinex","SOLUSD",1765762386747,0.1,130.23,130.22,25.10671758]
["bitfinex","SOLUSD",1765762387383,0.2,130.24,130.22,25.10671758]
["bitfinex","SOLUSD",1765762387589,0.2,130.24,130.23,20.47962638]
["bitfinex","SOLUSD",1765762387886,0.2,130.24,130.23,28.15834864]
["bitfinex","SOLUSD",1765762390965,1e-08,130.26,130.25,21.85703612]
["bitfinex","SOLUSD",1765762391145,0.2,130.28,130.25,26.93639904]
["bitfinex","SOLUSD",1765762391352,0.2,130.28,130.27,8.80994492]
["bitfinex","SOLUSD",1765762391557,0.2,130.28,130.27,13.88930784]
["bitfinex","SOLUSD",1765762391740,0.2,130.28,130.27,14.59930784]
["bitfinex","SOLUSD",1765762392151,0.2,130.28,130.27,22.27567231]
["bitfinex","SOLUSD",1765762392465,1e-08,130.28,130.27,22.27567231]
["bitfinex","SOLUSD",1765762393453,1e-08,130.28,130.27,10.92604593]
["bitfinex","SOLUSD",1765762394572,1e-08,130.28,130.27,35.32276351]
["bitfinex","SOLUSD",1765762396174,1e-08,130.28,130.27,23.97313713]
["bitfinex","SOLUSD",1765762397962,1e-08,130.28,130.27,35.32276351]
["bitfinex","SOLUSD",1765762399776,0.1,130.31,130.3,21.85703612]
["bitfinex","SOLUSD",1765762400075,7.66970619,130.39,130.3,21.85703612]
["bitfinex","SOLUSD",1765762400076,0.68,130.34,130.3,23.98677266]
["bitfinex","SOLUSD",1765762400274,0.68,130.34,130.3,22.1570912]
["bitfinex","SOLUSD",1765762400480,0.68,130.34,130.33,2.53968146]
["bitfinex","SOLUSD",1765762400660,0.68,130.34,130.32,2.53968146]
["bitfinex","SOLUSD",1765762401175,0.68,130.34,130.3,22.1570912]
["bitfinex","SOLUSD",1765762401362,0.68,130.34,130.32,2.53968146]
["bitfinex","SOLUSD",1765762401760,8.35230166,130.34,130.3,8.4]
["bitfinex","SOLUSD",1765762402179,0.68,130.33,130.3,8.4]
["bitfinex","SOLUSD",1765762403058,0.68,130.33,130.28,10.93968146]
["bitfinex","SOLUSD",1765762403259,3.21968146,130.33,130.28,8.4]
["bitfinex","SOLUSD",1765762403475,7.67341927,130.32,130.28,16.07557186]
["bitfinex","SOLUSD",1765762403777,8.35341927,130.32,130.28,8.4]
["bitfinex","SOLUSD",1765762404082,0.1,130.35,130.31,2.53968146]
["bitfinex","SOLUSD",1765762404260,0.1,130.35,130.32,8.4]
["bitfinex","SOLUSD",1765762404455,0.1,130.35,130.34,2.53968146]
["bitfinex","SOLUSD",1765762405358,0.1,130.35,130.34,10.21192328]
["bitfinex","SOLUSD",1765762407479,0.1,130.35,130.34,5.81149813]
["bitfinex","SOLUSD",1765762408282,0.1,130.35,130.34,6.47149813]
["bitfinex","SOLUSD",1765762409357,0.1,130.35,130.34,36.00077607]
["bitfinex","SOLUSD",1765762409556,7.66435999,130.48,130.38,21.85703612]
["bitfinex","SOLUSD",1765762409754,0.69,130.45,130.42,5.81149813]
["bitfinex","SOLUSD",1765762409955,0.69,130.45,130.42,14.21149813]
["bitfinex","SOLUSD",1765762410278,19.25943446,130.49,130.43,5.81149813]
["bitfinex","SOLUSD",1765762410279,0.69,130.47,130.43,5.81149813]
["bitfinex","SOLUSD",1765762410893,0.69,130.47,130.44,5.81149813]
["bitfinex","SOLUSD",1765762411275,0.69,130.47,130.43,8.4]
["bitfinex","SOLUSD",1765762411472,0.69,130.47,130.44,13.47785814]
["bitfinex","SOLUSD",1765762411985,0.79,130.49,130.44,7.66636001]
["bitfinex","SOLUSD",1765762412285,0.79,130.49,130.46,5.81149813]
["bitfinex","SOLUSD",1765762412458,0.79,130.49,130.46,14.21149813]
["bitfinex","SOLUSD",1765762412655,0.79,130.49,130.46,8.4]
["bitfinex","SOLUSD",1765762413072,0.79,130.49,130.42,8.4]
["bitfinex","SOLUSD",1765762413073,14.26507612,130.49,130.42,8.4]
["bitfinex","SOLUSD",1765762413268,27.6121342,130.49,130.42,21.87849895]
["bitfinex","SOLUSD",1765762413587,7.66459722,130.47,130.42,21.87849895]
["bitfinex","SOLUSD",1765762413769,8.35412124,130.48,130.44,5.80247881]
["bitfinex","SOLUSD",1765762413965,0.69,130.47,130.44,5.80247881]
["bitfinex","SOLUSD",1765762414284,0.69,130.47,130.43,8.4]
["bitfinex","SOLUSD",1765762414496,0.69,130.47,130.43,14.20247881]
["bitfinex","SOLUSD",1765762415988,0.69,130.47,130.43,21.86925742]
["bitfinex","SOLUSD",1765762416283,0.79,130.49,130.44,0.66]
["bitfinex","SOLUSD",1765762416489,0.69,130.48,130.45,5.80247881]
["bitfinex","SOLUSD",1765762416897,0.69,130.48,130.44,5.80247881]
["bitfinex","SOLUSD",1765762417269,0.69,130.48,130.45,5.80247881]
["bitfinex","SOLUSD",1765762417874,0.69,130.48,130.45,7.66577232]
["bitfinex","SOLUSD",1765762418075,8.35416026,130.48,130.44,13.4686624]
["bitfinex","SOLUSD",1765762418279,8.35416026,130.48,130.43,21.86928654]
["bitfinex","SOLUSD",1765762418475,0.69,130.47,130.43,8.4]
["bitfinex","SOLUSD",1765762419292,6.49247881,130.47,130.43,8.4]
["bitfinex","SOLUSD",1765762419495,0.69,130.47,130.43,8.4]
["bitfinex","SOLUSD",1765762419795,0.69,130.46,130.43,8.4]
["bitfinex","SOLUSD",1765762420000,8.35521608,130.46,130.43,8.4]
["bitfinex","SOLUSD",1765762420604,8.35521608,130.46,130.43,25.50108498]
["bitfinex","SOLUSD",1765762420605,0.69,130.46,130.43,25.50108498]
["bitfinex","SOLUSD",1765762421768,0.69,130.46,130.43,8.4]
["bitfinex","SOLUSD",1765762421970,0.69,130.46,130.43,25.50092806]
["bitfinex","SOLUSD",1765762422174,0.69,130.46,130.43,8.4]
["bitfinex","SOLUSD",1765762423000,8.35404598,130.48,130.44,0.66]
["bitfinex","SOLUSD",1765762423287,0.69,130.47,130.43,26.16095597]
["bitfinex","SOLUSD",1765762423712,0.69,130.47,130.43,25.50095597]
["bitfinex","SOLUSD",1765762424489,0.69,130.47,130.43,16.06678009]
["bitfinex","SOLUSD",1765762424691,0.69,130.47,130.43,25.50095597]
["bitfinex","SOLUSD",1765762425497,8.35517896,130.47,130.41,8.4]
["bitfinex","SOLUSD",1765762425674,8.35517896,130.47,130.41,17.83417588]
["bitfinex","SOLUSD",1765762425993,8.35517896,130.47,130.41,25.50216707]
["bitfinex","SOLUSD",1765762425994,8.35569919,130.46,130.41,25.50216707]
["bitfinex","SOLUSD",1765762426372,0.69,130.45,130.41,25.50216707]
["bitfinex","SOLUSD",1765762426573,0.69,130.45,130.41,16.06799119]
["bitfinex","SOLUSD",1765762426982,0.69,130.45,130.41,8.4]
["bitfinex","SOLUSD",1765762427238,0.69,130.45,130.37,8.80994492]
["bitfinex","SOLUSD",1765762427239,9.43417588,130.43,130.37,17.83417588]
["bitfinex","SOLUSD",1765762427378,9.43417588,130.44,130.38,7.66933668]
["bitfinex","SOLUSD",1765762427590,10.12417588,130.44,130.38,17.10351256]
["bitfinex","SOLUSD",1765762427774,0.69,130.43,130.37,18.49417588]
["bitfinex","SOLUSD",1765762427983,8.3569833,130.43,130.38,17.10406389]
["bitfinex","SOLUSD",1765762428301,17.79115918,130.43,130.37,25.50452278]
["bitfinex","SOLUSD",1765762428476,0.69,130.42,130.37,16.0703469]
["bitfinex","SOLUSD",1765762429193,0.69,130.42,130.37,26.16452278]
["bitfinex","SOLUSD",1765762429408,8.35651788,130.44,130.39,9.43417588]
["bitfinex","SOLUSD",1765762429584,0.69,130.44,130.4,9.43417588]
["bitfinex","SOLUSD",1765762429780,0.69,130.44,130.4,17.83417588]
["bitfinex","SOLUSD",1765762429995,0.69,130.44,130.41,17.10229949]
["bitfinex","SOLUSD",1765762430199,20.71228445,130.46,130.42,9.43417588]
["bitfinex","SOLUSD",1765762430492,9.43417588,130.48,130.42,9.43417588]
["bitfinex","SOLUSD",1765762430493,0.69,130.45,130.42,9.43417588]
["bitfinex","SOLUSD",1765762430885,0.69,130.45,130.42,10.09417588]
["bitfinex","SOLUSD",1765762431196,0.69,130.47,130.43,18.49417588]
["bitfinex","SOLUSD",1765762431397,0.69,130.47,130.44,9.43417588]
["bitfinex","SOLUSD",1765762431573,8.45356225,130.49,130.44,10.09417588]
["bitfinex","SOLUSD",1765762431978,8.45356225,130.49,130.45,17.0999482]
["bitfinex","SOLUSD",1765762431979,0.69,130.48,130.45,17.0999482]
["bitfinex","SOLUSD",1765762432300,0.79,130.49,130.46,8.4]
["bitfinex","SOLUSD",1765762432796,0.79,130.49,130.44,17.83417588]
["bitfinex","SOLUSD",1765762433099,10.22417588,130.49,130.44,8.4]
["bitfinex","SOLUSD",1765762433301,13.8370912,130.49,130.44,8.4]
["bitfinex","SOLUSD",1765762433479,0.69,130.48,130.44,8.4]
["bitfinex","SOLUSD",1765762433682,0.69,130.48,130.44,7.66626225]
["bitfinex","SOLUSD",1765762433882,0.69,130.48,130.44,17.76043813]
["bitfinex","SOLUSD",1765762434085,0.69,130.48,130.44,36.92633816]
["bitfinex","SOLUSD",1765762434290,0.1,130.49,130.46,9.43417588]
["bitfinex","SOLUSD",1765762434493,0.1,130.49,130.46,10.09417588]
["bitfinex","SOLUSD",1765762434671,0.79,130.49,130.46,10.09417588]
["bitfinex","SOLUSD",1765762434875,0.79,130.49,130.45,8.4]
["bitfinex","SOLUSD",1765762435077,0.79,130.49,130.45,17.83417588]
["bitfinex","SOLUSD",1765762435404,0.79,130.49,130.45,18.49417588]
["bitfinex","SOLUSD",1765762435897,0.79,130.49,130.45,25.4994062]
["bitfinex","SOLUSD",1765762436502,0.79,130.49,130.45,26.1694062]
["bitfinex","SOLUSD",1765762436901,0.79,130.49,130.45,16.73523032]
["bitfinex","SOLUSD",1765762437095,0.79,130.49,130.45,26.1694062]
["bitfinex","SOLUSD",1765762437601,0.79,130.49,130.45,16.73523032]
["bitfinex","SOLUSD",1765762437796,0.79,130.49,130.45,26.1694062]
["bitfinex","SOLUSD",1765762438099,0.1,130.49,130.47,9.43417588]
["bitfinex","SOLUSD",1765762438900,0.76,130.49,130.47,9.43417588]
["bitfinex","SOLUSD",1765762439284,0.76,130.49,130.45,28.23443081]
["bitfinex","SOLUSD",1765762439493,0.76,130.49,130.47,9.43417588]
["bitfinex","SOLUSD",1765762439803,0.76,130.49,130.45,17.83417588]
["bitfinex","SOLUSD",1765762440007,8.42354007,130.49,130.45,25.49956456]
["bitfinex","SOLUSD",1765762440306,8.42354007,130.49,130.45,8.4]
["bitfinex","SOLUSD",1765762440505,0.66,130.48,130.45,8.4]
["bitfinex","SOLUSD",1765762441101,8.32415661,130.48,130.42,19.83787323]
["bitfinex","SOLUSD",1765762441301,0.66,130.47,130.44,7.66599229]
["bitfinex","SOLUSD",1765762441603,0.66,130.47,130.43,17.83417588]
["bitfinex","SOLUSD",1765762441604,0.1,130.49,130.45,17.0997756]
["bitfinex","SOLUSD",1765762441804,0.66,130.48,130.45,17.0997756]
["bitfinex","SOLUSD",1765762441981,0.66,130.48,130.45,7.66559972]
["bitfinex","SOLUSD",1765762442176,0.66,130.48,130.43,17.83417588]
["bitfinex","SOLUSD",1765762442710,0.66,130.48,130.44,9.43417588]
["bitfinex","SOLUSD",1765762443204,8.32425934,130.48,130.43,25.50089915]
["bitfinex","SOLUSD",1765762443405,36.91845974,130.48,130.43,8.4]
["bitfinex","SOLUSD",1765762443614,0.66,130.47,130.43,8.4]
["bitfinex","SOLUSD",1765762444614,0.66,130.47,130.43,16.06693527]
["bitfinex","SOLUSD",1765762444910,0.66,130.47,130.43,25.50111115]
["bitfinex","SOLUSD",1765762445284,27.48634197,130.47,130.39,13.0470912]
["bitfinex","SOLUSD",1765762445504,27.48634197,130.47,130.42,17.10121819]
["bitfinex","SOLUSD",1765762445505,8.32484891,130.47,130.42,17.10121819]
["bitfinex","SOLUSD",1765762445710,0.66,130.46,130.42,9.43417588]
["bitfinex","SOLUSD",1765762445888,0.66,130.46,130.41,17.10217813]
["bitfinex","SOLUSD",1765762446097,0.66,130.46,130.42,17.10168694]
["bitfinex","SOLUSD",1765762447207,0.66,130.46,130.44,9.43417588]
["bitfinex","SOLUSD",1765762447409,0.66,130.46,130.43,9.07]
["bitfinex","SOLUSD",1765762447605,0.66,130.46,130.43,18.50417588]
["bitfinex","SOLUSD",1765762447790,8.32521792,130.46,130.41,17.83417588]
["bitfinex","SOLUSD",1765762447997,36.92235562,130.46,130.41,8.4]
["bitfinex","SOLUSD",1765762448211,10.09417588,130.45,130.41,8.4]
["bitfinex","SOLUSD",1765762448383,10.09417588,130.45,130.4,7.66865388]
["bitfinex","SOLUSD",1765762448586,0.66,130.44,130.4,7.66865388]
["bitfinex","SOLUSD",1765762448788,0.66,130.44,130.4,17.10282976]
["bitfinex","SOLUSD",1765762448989,0.66,130.44,130.41,7.66805442]
["bitfinex","SOLUSD",1765762449210,8.32637604,130.44,130.4,17.10275237]
["bitfinex","SOLUSD",1765762449412,0.66,130.43,130.4,17.77275237]
["bitfinex","SOLUSD",1765762449621,0.66,130.43,130.39,25.50343975]
["bitfinex","SOLUSD",1765762449916,0.66,130.43,130.39,26.17343975]
["bitfinex","SOLUSD",1765762450621,0.66,130.43,130.38,19.17418315]
["bitfinex","SOLUSD",1765762450622,0.66,130.43,130.37,20.71718059]
["bitfinex","SOLUSD",1765762450916,13.0470912,130.46,130.39,26.84246128]
["bitfinex","SOLUSD",1765762450917,20.71236555,130.46,130.39,26.84246128]
["bitfinex","SOLUSD",1765762451220,76.09999999,130.49,130.39,26.84246128]
["bitfinex","SOLUSD",1765762451221,0.76,130.49,130.45,17.09943477]
["bitfinex","SOLUSD",1765762451512,0.76,130.49,130.45,16.06525889]
["bitfinex","SOLUSD",1765762451719,0.76,130.49,130.46,9.42710017]
["bitfinex","SOLUSD",1765762452097,0.76,130.49,130.45,16.73525889]
["bitfinex","SOLUSD",1765762452301,0.76,130.49,130.46,9.42710017]
["bitfinex","SOLUSD",1765762452497,0.76,130.49,130.47,9.42710017]
["bitfinex","SOLUSD",1765762452816,0.1,130.49,130.48,17.82710017]
["bitfinex","SOLUSD",1765762453192,0.1,130.49,130.48,16.7340098]
["bitfinex","SOLUSD",1765762453418,0.1,130.49,130.48,26.16110997]
["bitfinex","SOLUSD",1765762454192,0.1,130.49,130.48,16.7340098]
["bitfinex","SOLUSD",1765762454497,0.1,130.49,130.48,26.16110997]
["bitfinex","SOLUSD",1765762455315,0.1,130.49,130.48,48.01814609]
["bitfinex","SOLUSD",1765762456206,0.1,130.49,130.48,38.59104592]
["bitfinex","SOLUSD",1765762456397,0.1,130.49,130.48,48.01814609]
["bitfinex","SOLUSD",1765762458795,0.76,130.61,130.55,13.0470912]
["bitfinex","SOLUSD",1765762459112,0.76,130.6,130.56,8.4]
["bitfinex","SOLUSD",1765762459618,0.76,130.6,130.58,9.42710017]
["bitfinex","SOLUSD",1765762459819,0.76,130.6,130.57,9.42710017]
["bitfinex","SOLUSD",1765762460119,0.76,130.6,130.58,9.42710017]
["bitfinex","SOLUSD",1765762460324,0.76,130.6,130.57,9.42710017]
["bitfinex","SOLUSD",1765762460510,0.76,130.6,130.57,17.08575251]
["bitfinex","SOLUSD",1765762460706,0.76,130.6,130.56,16.05915143]
["bitfinex","SOLUSD",1765762461027,8.41725067,130.6,130.56,17.82710017]
["bitfinex","SOLUSD",1765762461217,9.42710017,130.58,130.51,13.1470912]
["bitfinex","SOLUSD",1765762461424,9.42710017,130.57,130.52,8.4]
["bitfinex","SOLUSD",1765762461594,0.66,130.56,130.52,8.4]
["bitfinex","SOLUSD",1765762462011,0.66,130.56,130.48,7.66391952]
["bitfinex","SOLUSD",1765762462216,10.08710017,130.56,130.49,8.4]
["bitfinex","SOLUSD",1765762462399,10.08710017,130.56,130.49,25.49007957]
["bitfinex","SOLUSD",1765762462400,7.65990042,130.55,130.49,25.49007957]
["bitfinex","SOLUSD",1765762462599,8.31990042,130.55,130.5,9.42710017]
["bitfinex","SOLUSD",1765762462820,0.66,130.55,130.49,35.22153561]
["bitfinex","SOLUSD",1765762463017,0.66,130.55,130.52,9.42710017]
["bitfinex","SOLUSD",1765762463221,0.66,130.55,130.51,9.42710017]
["bitfinex","SOLUSD",1765762463420,0.66,130.55,130.49,35.22153561]
["bitfinex","SOLUSD",1765762463817,0.66,130.55,130.5,9.42710017]
["bitfinex","SOLUSD",1765762464433,0.66,130.55,130.51,17.08922745]
["bitfinex","SOLUSD",1765762464763,0.66,130.55,130.52,17.82710017]
["bitfinex","SOLUSD",1765762465026,13.0470912,130.59,130.52,8.4]
["bitfinex","SOLUSD",1765762465216,0.66,130.55,130.53,9.42710017]
["bitfinex","SOLUSD",1765762465418,0.66,130.55,130.52,17.82710017]
["bitfinex","SOLUSD",1765762465602,0.66,130.55,130.53,9.42710017]
["bitfinex","SOLUSD",1765762465997,0.66,130.55,130.53,7.66088705]
["bitfinex","SOLUSD",1765762466628,0.66,130.55,130.53,17.08798722]
["bitfinex","SOLUSD",1765762466827,7.65865339,130.58,130.53,17.08798722]
["bitfinex","SOLUSD",1765762467128,0.66,130.55,130.52,8.4]
["bitfinex","SOLUSD",1765762467627,0.66,130.55,130.5,16.06260892]
["bitfinex","SOLUSD",1765762467829,0.66,130.55,130.5,25.48970909]
["bitfinex","SOLUSD",1765762468130,8.32017411,130.55,130.5,25.48970909]
["bitfinex","SOLUSD",1765762468500,0.68,130.54,130.5,25.48970909]
["bitfinex","SOLUSD",1765762468706,0.68,130.54,130.5,16.06260892]
["bitfinex","SOLUSD",1765762468904,0.68,130.54,130.5,25.48970909]
["bitfinex","SOLUSD",1765762469122,0.68,130.54,130.5,16.06260892]
["bitfinex","SOLUSD",1765762469303,0.68,130.54,130.5,25.48970909]
["bitfinex","SOLUSD",1765762469503,0.68,130.54,130.51,9.42710017]
["bitfinex","SOLUSD",1765762469906,0.68,130.56,130.52,9.42710017]
["bitfinex","SOLUSD",1765762470322,0.68,130.56,130.53,17.82710017]
["bitfinex","SOLUSD",1765762470826,0.68,130.56,130.54,9.42710017]
["bitfinex","SOLUSD",1765762471238,0.68,130.58,130.53,8.4]
["bitfinex","SOLUSD",1765762471538,0.68,130.58,130.55,9.42710017]
["bitfinex","SOLUSD",1765762471702,8.33820266,130.58,130.54,17.08717663]
["bitfinex","SOLUSD",1765762472135,0.68,130.57,130.55,7.65974803]
["bitfinex","SOLUSD",1765762472352,0.68,130.59,130.56,9.42710017]
["bitfinex","SOLUSD",1765762472550,0.68,130.58,130.55,17.0868482]
["bitfinex","SOLUSD",1765762473136,0.68,130.58,130.55,7.65974803]
["bitfinex","SOLUSD",1765762473308,0.68,130.58,130.55,17.0868482]
["bitfinex","SOLUSD",1765762473634,0.68,130.58,130.55,25.4868482]
["bitfinex","SOLUSD",1765762473831,0.68,130.58,130.55,16.05974803]
["bitfinex","SOLUSD",1765762474338,8.43717321,130.6,130.56,9.42710017]
["bitfinex","SOLUSD",1765762474822,8.43717321,130.6,130.55,16.05974803]
["bitfinex","SOLUSD",1765762474823,0.1,130.6,130.57,9.42710017]
["bitfinex","SOLUSD",1765762475020,0.1,130.6,130.59,9.42710017]
["bitfinex","SOLUSD",1765762475547,0.1,130.6,130.59,40.71123646]
["bitfinex","SOLUSD",1765762475922,0.1,130.6,130.59,48.36879063]
["bitfinex","SOLUSD",1765762476336,0.68,130.66,130.65,34.9]
["bitfinex","SOLUSD",1765762477217,8.3334517,130.66,130.65,34.9]
["bitfinex","SOLUSD",1765762477421,8.3334517,130.66,130.65,34.18]
["bitfinex","SOLUSD",1765762477617,0.68,130.66,130.65,34.18]
["bitfinex","SOLUSD",1765762478242,0.68,130.69,130.65,43.60710017]
["bitfinex","SOLUSD",1765762478442,0.68,130.67,130.65,34.18]
["bitfinex","SOLUSD",1765762479227,13.7270912,130.67,130.65,33.46]
["bitfinex","SOLUSD",1765762479422,0.68,130.66,130.65,33.46]
["bitfinex","SOLUSD",1765762480056,8.3334517,130.66,130.65,33.46]
["bitfinex","SOLUSD",1765762480433,17.76055187,130.66,130.65,33.46]
["bitfinex","SOLUSD",1765762480637,8.3334517,130.66,130.65,33.46]
["bitfinex","SOLUSD",1765762481124,17.76055187,130.66,130.65,33.46]
["bitfinex","SOLUSD",1765762481442,8.3334517,130.66,130.65,33.46]
["bitfinex","SOLUSD",1765762481628,0.68,130.66,130.65,33.46]
["bitfinex","SOLUSD",1765762483429,8.3334517,130.66,130.65,33.46]
["bitfinex","SOLUSD",1765762484039,7.65305607,130.67,130.65,33.46]
["bitfinex","SOLUSD",1765762484340,8.33305607,130.67,130.65,33.46]
["bitfinex","SOLUSD",1765762484546,0.68,130.66,130.65,33.46]
["bitfinex","SOLUSD",1765762485013,0.68,130.69,130.65,39.91705829]
["bitfinex","SOLUSD",1765762485218,0.68,130.69,130.65,55.95056251]
["bitfinex","SOLUSD",1765762486029,8.33172891,130.69,130.65,41.84]
["bitfinex","SOLUSD",1765762486224,33.24802432,130.69,130.65,33.46]
["bitfinex","SOLUSD",1765762486446,0.68,130.68,130.65,33.46]
["bitfinex","SOLUSD",1765762487551,8.33247635,130.68,130.65,33.46]
["bitfinex","SOLUSD",1765762487844,27.46317729,130.68,130.65,33.46]
["bitfinex","SOLUSD",1765762488039,0.68,130.67,130.65,33.46]
["bitfinex","SOLUSD",1765762489532,7.6534517,130.66,130.65,33.46]
["bitfinex","SOLUSD",1765762489839,8.33306255,130.67,130.65,33.46]
["bitfinex","SOLUSD",1765762490032,7.65243259,130.68,130.65,33.46]
["bitfinex","SOLUSD",1765762490236,0.68,130.69,130.65,47.57076193]
["bitfinex","SOLUSD",1765762490434,0.68,130.69,130.66,14.16705829]
["bitfinex","SOLUSD",1765762491035,0.68,130.69,130.66,14.83301074]
["bitfinex","SOLUSD",1765762491645,8.33189354,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765762491845,8.33189354,130.69,130.66,9.05]
["bitfinex","SOLUSD",1765762492146,8.33130996,130.7,130.66,9.05]
["bitfinex","SOLUSD",1765762492442,0.68,130.7,130.66,21.81634387]
["bitfinex","SOLUSD",1765762492740,0.68,130.69,130.66,8.38]
["bitfinex","SOLUSD",1765762493526,7.65228037,130.68,130.65,33.46]
["bitfinex","SOLUSD",1765762493926,0.68,130.67,130.65,33.46]
["bitfinex","SOLUSD",1765762494248,6.46301074,130.67,130.65,33.46]
["bitfinex","SOLUSD",1765762494421,0.68,130.67,130.65,33.46]
["bitfinex","SOLUSD",1765762494621,0.68,130.66,130.65,33.46]
["bitfinex","SOLUSD",1765762495643,8.3334517,130.66,130.65,33.46]
["bitfinex","SOLUSD",1765762496946,7.65289649,130.67,130.65,33.46]
["bitfinex","SOLUSD",1765762497125,8.37289649,130.67,130.65,33.46]
["bitfinex","SOLUSD",1765762497723,7.65289649,130.67,130.65,33.46]
["bitfinex","SOLUSD",1765762497946,8.37240598,130.68,130.65,33.46]
["bitfinex","SOLUSD",1765762498549,0.72,130.7,130.66,6.45301074]
["bitfinex","SOLUSD",1765762498751,7.65052406,130.71,130.66,0.67]
["bitfinex","SOLUSD",1765762499052,0.72,130.7,130.67,0.67]
["bitfinex","SOLUSD",1765762499248,8.37052406,130.71,130.67,0.67]
["bitfinex","SOLUSD",1765762499446,0.72,130.7,130.67,0.67]
["bitfinex","SOLUSD",1765762499750,8.37164511,130.7,130.65,55.94697948]
["bitfinex","SOLUSD",1765762499942,8.37164511,130.7,130.65,55.27697948]
["bitfinex","SOLUSD",1765762500245,8.37164511,130.7,130.66,0.67]
["bitfinex","SOLUSD",1765762500672,8.3703799,130.72,130.67,5.78301074]
["bitfinex","SOLUSD",1765762500836,7.64955562,130.73,130.68,5.78301074]
["bitfinex","SOLUSD",1765762501153,7.64955562,130.73,130.69,8.38]
["bitfinex","SOLUSD",1765762501454,0.72,130.72,130.69,9.05]
["bitfinex","SOLUSD",1765762501642,8.370355,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765762502064,0.1,130.74,130.69,9.05]
["bitfinex","SOLUSD",1765762502222,0.1,130.74,130.7,0.67]
["bitfinex","SOLUSD",1765762502423,0.1,130.74,130.71,5.78301074]
["bitfinex","SOLUSD",1765762502738,8.46889716,130.74,130.69,7.65152746]
["bitfinex","SOLUSD",1765762502926,8.46889716,130.74,130.7,9.05]
["bitfinex","SOLUSD",1765762503328,0.72,130.73,130.7,8.38]
["bitfinex","SOLUSD",1765762503659,0.1,130.74,130.71,16.7004509]
["bitfinex","SOLUSD",1765762504058,0.1,130.83,130.74,8.80994492]
["bitfinex","SOLUSD",1765762504351,0.1,130.83,130.82,5.78301074]
["bitfinex","SOLUSD",1765762504538,3.0257038,130.86,130.85,5.78301074]
["bitfinex","SOLUSD",1765762504739,3.0257038,130.86,130.85,14.16301074]
["bitfinex","SOLUSD",1765762504929,0.68348022,130.95,130.88,13.0470912]
["bitfinex","SOLUSD",1765762505130,0.68348022,130.95,130.94,5.78301074]
["bitfinex","SOLUSD",1765762505528,0.68348022,130.95,130.94,14.16301074]
["bitfinex","SOLUSD",1765762505727,0.68348022,130.95,130.94,8.38]
["bitfinex","SOLUSD",1765762506038,0.68348022,130.95,130.94,5.78301074]
["bitfinex","SOLUSD",1765762506239,0.68348022,130.95,130.89,0.1]
["bitfinex","SOLUSD",1765762506240,9.04005109,130.95,130.89,0.1]
["bitfinex","SOLUSD",1765762506443,28.13130729,130.95,130.9,5.78301074]
["bitfinex","SOLUSD",1765762506638,0.72,130.94,130.9,8.38]
["bitfinex","SOLUSD",1765762506839,0.68348022,130.95,130.92,5.78301074]
["bitfinex","SOLUSD",1765762507166,0.72,130.94,130.9,8.38]
["bitfinex","SOLUSD",1765762507465,0.68348022,130.95,130.93,5.78301074]
["bitfinex","SOLUSD",1765762507466,1.40348022,130.95,130.93,5.78301074]
["bitfinex","SOLUSD",1765762507668,9.04023018,130.95,130.92,5.78301074]
["bitfinex","SOLUSD",1765762507853,0.72,130.94,130.9,16.01924449]
["bitfinex","SOLUSD",1765762508043,0.72,130.94,130.92,5.78301074]
["bitfinex","SOLUSD",1765762508249,0.72,130.94,130.9,8.38]
["bitfinex","SOLUSD",1765762508445,0.68348022,130.95,130.93,5.78301074]
["bitfinex","SOLUSD",1765762508636,0.68348022,130.95,130.94,5.78301074]
["bitfinex","SOLUSD",1765762509257,1.30597741,131.04,130.95,8.80994492]
["bitfinex","SOLUSD",1765762509458,0.68,131.03,131.02,5.78301074]
["bitfinex","SOLUSD",1765762509647,1.30597741,131.04,130.98,26.72163688]
["bitfinex","SOLUSD",1765762509970,0.62597741,131.04,131.03,5.78301074]
["bitfinex","SOLUSD",1765762510672,0.62597741,131.04,131.02,8.38]
["bitfinex","SOLUSD",1765762510673,1.30597741,131.04,131.02,8.38]
["bitfinex","SOLUSD",1765762510844,28.01554689,131.04,130.98,0.1]
["bitfinex","SOLUSD",1765762511051,0.62597741,131.04,131.02,5.78301074]
["bitfinex","SOLUSD",1765762511370,0.62597741,131.04,131.03,5.78301074]
["bitfinex","SOLUSD",1765762511744,0.62597741,131.04,131.03,13.41485077]
["bitfinex","SOLUSD",1765762511973,1.30597741,131.04,131.03,5.78301074]
["bitfinex","SOLUSD",1765762512135,8.93728007,131.04,131.0,8.38]
["bitfinex","SOLUSD",1765762512333,0.68,131.03,131.02,5.78301074]
["bitfinex","SOLUSD",1765762512561,0.62597741,131.04,131.02,7.63232869]
["bitfinex","SOLUSD",1765762512769,0.62597741,131.04,131.03,5.78301074]
["bitfinex","SOLUSD",1765762513142,0.62597741,131.04,131.02,5.78301074]
["bitfinex","SOLUSD",1765762513342,0.62597741,131.04,130.97,8.38]
["bitfinex","SOLUSD",1765762513343,0.68,131.03,130.97,8.38]
["bitfinex","SOLUSD",1765762513758,8.31216356,131.03,130.99,5.78301074]
["bitfinex","SOLUSD",1765762513942,27.39176365,131.03,130.97,8.38]
["bitfinex","SOLUSD",1765762514143,6.46301074,131.02,130.97,5.78301074]
["bitfinex","SOLUSD",1765762514343,0.68,131.02,130.94,16.01704673]
["bitfinex","SOLUSD",1765762514665,0.68,131.01,130.94,5.78301074]
["bitfinex","SOLUSD",1765762514899,0.68,131.01,130.95,5.78301074]
["bitfinex","SOLUSD",1765762515189,5.78301074,130.98,130.91,8.38]
["bitfinex","SOLUSD",1765762515369,8.36,130.98,130.95,5.78301074]
["bitfinex","SOLUSD",1765762515696,9.04,131.01,130.97,5.78301074]
["bitfinex","SOLUSD",1765762515877,8.31303115,131.01,130.96,7.6358508]
["bitfinex","SOLUSD",1765762516182,8.31237157,131.03,130.99,5.78301074]
["bitfinex","SOLUSD",1765762516367,8.31237157,131.03,130.97,7.63511292]
["bitfinex","SOLUSD",1765762516368,0.68,131.02,130.97,7.63511292]
["bitfinex","SOLUSD",1765762516885,0.68,131.02,130.95,21.4070912]
["bitfinex","SOLUSD",1765762517065,0.68,131.02,130.98,5.78301074]
["bitfinex","SOLUSD",1765762517265,0.68,131.02,130.96,5.78301074]
["bitfinex","SOLUSD",1765762517476,0.68,131.02,130.98,5.78301074]
["bitfinex","SOLUSD",1765762517781,0.68,131.02,130.99,5.78301074]
["bitfinex","SOLUSD",1765762518096,0.68,131.02,130.96,7.76546862]
["bitfinex","SOLUSD",1765762518266,0.68,131.02,130.98,5.78301074]
["bitfinex","SOLUSD",1765762518468,8.31256952,131.02,130.97,5.78301074]
["bitfinex","SOLUSD",1765762518691,27.39362584,131.02,130.97,5.78301074]
["bitfinex","SOLUSD",1765762518865,0.68,131.01,130.96,5.78301074]
["bitfinex","SOLUSD",1765762519070,0.68,131.01,130.95,5.78301074]
["bitfinex","SOLUSD",1765762519266,6.46301074,131.01,130.92,13.0470912]
["bitfinex","SOLUSD",1765762519587,5.78301074,131.0,130.91,8.36]
["bitfinex","SOLUSD",1765762519882,7.63475339,130.98,130.93,5.78301074]
["bitfinex","SOLUSD",1765762520085,32.50464762,130.98,130.9,7.76886556]
["bitfinex","SOLUSD",1765762520292,6.46301074,130.97,130.91,5.78301074]
["bitfinex","SOLUSD",1765762520468,26.72163688,130.98,130.9,5.78301074]
["bitfinex","SOLUSD",1765762520469,6.46301074,130.96,130.9,5.78301074]
["bitfinex","SOLUSD",1765762520670,5.78301074,130.94,130.88,5.78301074]
["bitfinex","SOLUSD",1765762520893,5.78301074,130.93,130.87,5.78301074]
["bitfinex","SOLUSD",1765762521268,0.68,130.92,130.87,5.78301074]
["bitfinex","SOLUSD",1765762521572,8.36,130.91,130.83,7.64300899]
["bitfinex","SOLUSD",1765762521778,7.6394194,130.9,130.86,5.78301074]
["bitfinex","SOLUSD",1765762521981,8.3194194,130.9,130.83,0.13]
["bitfinex","SOLUSD",1765762522172,8.3194194,130.9,130.84,5.78301074]
["bitfinex","SOLUSD",1765762522173,0.68,130.89,130.84,5.78301074]
["bitfinex","SOLUSD",1765762522367,0.68,130.89,130.81,7.64462205]
["bitfinex","SOLUSD",1765762522368,6.46301074,130.89,130.81,7.64462205]
["bitfinex","SOLUSD",1765762522589,5.78301074,130.86,130.79,7.64582137]
["bitfinex","SOLUSD",1765762522775,14.14301074,130.86,130.8,5.78301074]
["bitfinex","SOLUSD",1765762523087,0.68,130.85,130.8,5.78301074]
["bitfinex","SOLUSD",1765762523473,0.68,130.85,130.8,13.42824718]
["bitfinex","SOLUSD",1765762523790,8.3225344,130.85,130.8,5.78301074]
["bitfinex","SOLUSD",1765762523973,8.3225344,130.85,130.77,19.24627796]
["bitfinex","SOLUSD",1765762523974,5.78301074,130.84,130.75,27.58025279]
["bitfinex","SOLUSD",1765762524179,5.78301074,130.82,130.76,5.78301074]
["bitfinex","SOLUSD",1765762524384,0.68,130.81,130.75,16.00805704]
["bitfinex","SOLUSD",1765762524585,0.68,130.81,130.75,7.64805704]
["bitfinex","SOLUSD",1765762524586,6.46301074,130.81,130.75,7.64805704]
["bitfinex","SOLUSD",1765762524788,0.68,130.81,130.74,5.78301074]
["bitfinex","SOLUSD",1765762524989,5.78301074,130.79,130.73,0.2]
["bitfinex","SOLUSD",1765762525168,14.14301074,130.78,130.73,0.2]
["bitfinex","SOLUSD",1765762525371,5.78301074,130.77,130.73,0.2]
["bitfinex","SOLUSD",1765762525586,6.46301074,130.77,130.73,0.2]
["bitfinex","SOLUSD",1765762525892,7.64818355,130.75,130.73,0.2]
["bitfinex","SOLUSD",1765762526099,8.32766103,130.76,130.73,0.2]
["bitfinex","SOLUSD",1765762526394,75.99999999,130.83,130.73,0.2]
["bitfinex","SOLUSD",1765762526604,5.78301074,130.81,130.73,0.2]
["bitfinex","SOLUSD",1765762526768,5.78301074,130.8,130.74,5.78301074]
["bitfinex","SOLUSD",1765762527172,5.78301074,130.8,130.73,0.2]
["bitfinex","SOLUSD",1765762527374,0.99999999,130.87,130.73,8.50915204]
["bitfinex","SOLUSD",1765762527698,5.78301074,130.83,130.77,5.78301074]
["bitfinex","SOLUSD",1765762527880,13.42710185,130.82,130.76,5.78301074]
["bitfinex","SOLUSD",1765762528077,13.42710185,130.82,130.75,5.78301074]
["bitfinex","SOLUSD",1765762528278,32.53732964,130.82,130.75,5.78301074]
["bitfinex","SOLUSD",1765762528595,6.44301074,130.81,130.75,5.78301074]
["bitfinex","SOLUSD",1765762528972,0.66,130.8,130.75,5.78301074]
["bitfinex","SOLUSD",1765762529172,0.66,130.8,130.76,5.78301074]
["bitfinex","SOLUSD",1765762529388,40.89732964,130.82,130.76,5.78301074]
["bitfinex","SOLUSD",1765762529389,35.7743189,130.82,130.76,5.78301074]
["bitfinex","SOLUSD",1765762529580,6.44301074,130.81,130.75,5.78301074]
["bitfinex","SOLUSD",1765762529781,7.64525993,130.8,130.75,13.43112419]
["bitfinex","SOLUSD",1765762529975,7.64525993,130.8,130.76,5.78301074]
["bitfinex","SOLUSD",1765762530182,8.30471536,130.81,130.75,8.30811345]
["bitfinex","SOLUSD",1765762530394,8.32471536,130.81,130.76,5.78301074]
["bitfinex","SOLUSD",1765762530894,16.00419104,130.82,130.75,7.64811345]
["bitfinex","SOLUSD",1765762531102,16.00419104,130.82,130.76,0.72]
["bitfinex","SOLUSD",1765762531284,7.64419104,130.82,130.76,0.72]
["bitfinex","SOLUSD",1765762531679,9.04,130.83,130.79,5.77409357]
["bitfinex","SOLUSD",1765762531680,7.64356853,130.83,130.79,5.77409357]
["bitfinex","SOLUSD",1765762531888,7.64301471,130.84,130.79,13.41984799]
["bitfinex","SOLUSD",1765762532187,5.77409357,130.83,130.76,14.15409357]
["bitfinex","SOLUSD",1765762532367,0.68,130.83,130.76,21.80146227]
["bitfinex","SOLUSD",1765762532568,0.68,130.82,130.77,13.42093854]
["bitfinex","SOLUSD",1765762533000,0.68,130.82,130.77,5.77409357]
["bitfinex","SOLUSD",1765762533177,7.64301471,130.84,130.79,5.77409357]
["bitfinex","SOLUSD",1765762533378,16.68301471,130.84,130.79,5.77409357]
["bitfinex","SOLUSD",1765762533584,0.68,130.83,130.79,5.77409357]
["bitfinex","SOLUSD",1765762533794,8.32355947,130.83,130.78,7.64594155]
["bitfinex","SOLUSD",1765762534003,8.32355947,130.83,130.76,16.02711035]
["bitfinex","SOLUSD",1765762534203,0.68,130.82,130.78,5.77409357]
["bitfinex","SOLUSD",1765762534388,7.64355947,130.83,130.8,5.77409357]
["bitfinex","SOLUSD",1765762534580,8.32355947,130.83,130.78,7.64634437]
["bitfinex","SOLUSD",1765762534896,8.32355947,130.83,130.78,5.77409357]
["bitfinex","SOLUSD",1765762535203,8.32355947,130.83,130.78,13.42049096]
["bitfinex","SOLUSD",1765762535400,7.64355947,130.83,130.77,8.36695121]
["bitfinex","SOLUSD",1765762535602,0.68,130.82,130.77,5.77409357]
["bitfinex","SOLUSD",1765762535776,7.64355947,130.83,130.78,5.77409357]
["bitfinex","SOLUSD",1765762535982,0.68,130.82,130.77,5.77409357]
["bitfinex","SOLUSD",1765762536196,0.68,130.82,130.78,5.77409357]
["bitfinex","SOLUSD",1765762536576,0.68,130.82,130.77,5.77409357]
["bitfinex","SOLUSD",1765762537378,0.68,130.82,130.78,5.77409357]
["bitfinex","SOLUSD",1765762537877,8.32445268,130.82,130.78,5.77409357]
["bitfinex","SOLUSD",1765762538085,7.64353151,130.83,130.8,5.77409357]
["bitfinex","SOLUSD",1765762538293,8.32353151,130.83,130.79,5.77409357]
["bitfinex","SOLUSD",1765762538501,0.68,130.82,130.79,5.77409357]
["bitfinex","SOLUSD",1765762538802,0.68,130.82,130.77,5.77409357]
["bitfinex","SOLUSD",1765762539099,0.68,130.82,130.78,5.77409357]
["bitfinex","SOLUSD",1765762539298,0.68,130.82,130.77,5.77409357]
["bitfinex","SOLUSD",1765762539693,7.64353151,130.83,130.78,5.77409357]
["bitfinex","SOLUSD",1765762539917,8.32353151,130.83,130.78,5.77409357]
["bitfinex","SOLUSD",1765762540096,0.68,130.82,130.76,14.15409357]
["bitfinex","SOLUSD",1765762540517,0.68,130.82,130.77,5.77409357]
["bitfinex","SOLUSD",1765762540917,7.64353151,130.83,130.8,5.77409357]
["bitfinex","SOLUSD",1765762541299,8.32353151,130.83,130.8,5.77409357]
["bitfinex","SOLUSD",1765762541702,0.68,130.86,130.82,5.77409357]
["bitfinex","SOLUSD",1765762541920,8.32058679,130.88,130.83,5.77409357]
["bitfinex","SOLUSD",1765762542125,33.19614735,130.88,130.82,5.77409357]
["bitfinex","SOLUSD",1765762542309,0.68,130.87,130.81,5.77409357]
["bitfinex","SOLUSD",1765762542620,0.68,130.87,130.82,5.77409357]
["bitfinex","SOLUSD",1765762542818,6.45409357,130.87,130.77,8.80994492]
["bitfinex","SOLUSD",1765762543023,5.77409357,130.85,130.79,5.77409357]
["bitfinex","SOLUSD",1765762543219,0.68,130.86,130.81,5.77409357]
["bitfinex","SOLUSD",1765762543518,0.68,130.86,130.82,9.3744112]
["bitfinex","SOLUSD",1765762543702,7.64058679,130.88,130.83,9.3744112]
["bitfinex","SOLUSD",1765762543896,8.32058679,130.88,130.83,9.3744112]
["bitfinex","SOLUSD",1765762544115,0.68,130.87,130.81,10.0944112]
["bitfinex","SOLUSD",1765762544512,0.68,130.87,130.82,9.3744112]
["bitfinex","SOLUSD",1765762545020,0.68,130.87,130.82,7.64365699]
["bitfinex","SOLUSD",1765762545227,0.68,130.87,130.83,9.3744112]
["bitfinex","SOLUSD",1765762545627,0.68,130.87,130.83,17.01780388]
["bitfinex","SOLUSD",1765762545823,7.64058679,130.88,130.84,10.0944112]
["bitfinex","SOLUSD",1765762546025,0.68,130.87,130.83,9.3744112]
["bitfinex","SOLUSD",1765762546335,0.68,130.87,130.83,17.01784908]
["bitfinex","SOLUSD",1765762546531,0.68,130.87,130.83,17.73784908]
["bitfinex","SOLUSD",1765762546735,0.68,130.87,130.83,10.0944112]
["bitfinex","SOLUSD",1765762547423,0.68,130.87,130.82,9.3744112]
["bitfinex","SOLUSD",1765762548133,0.68,130.87,130.83,9.3744112]
["bitfinex","SOLUSD",1765762548312,0.68,130.87,130.82,9.3744112]
["bitfinex","SOLUSD",1765762548508,0.68,130.87,130.8,16.74482173]
["bitfinex","SOLUSD",1765762548732,0.68,130.87,130.81,9.3744112]
["bitfinex","SOLUSD",1765762549114,0.68,130.87,130.82,9.3744112]
["bitfinex","SOLUSD",1765762549816,0.68,130.87,130.8,9.1]
["bitfinex","SOLUSD",1765762550013,0.68,130.9,130.82,7.64401877]
["bitfinex","SOLUSD",1765762550214,7.6394194,130.9,130.82,7.64401877]
["bitfinex","SOLUSD",1765762550421,7.6394194,130.9,130.86,9.3744112]
["bitfinex","SOLUSD",1765762550928,8.3194194,130.9,130.86,9.3744112]
["bitfinex","SOLUSD",1765762551115,0.68,130.89,130.86,9.3744112]
["bitfinex","SOLUSD",1765762551632,8.32013601,130.89,130.86,9.3744112]
["bitfinex","SOLUSD",1765762552013,7.64013601,130.89,130.86,9.3744112]
["bitfinex","SOLUSD",1765762552215,0.68,130.91,130.87,9.3744112]
["bitfinex","SOLUSD",1765762552431,0.68,130.91,130.88,9.3744112]
["bitfinex","SOLUSD",1765762553119,7.63825236,130.92,130.88,9.3744112]
["bitfinex","SOLUSD",1765762553326,8.31825236,130.92,130.88,9.3744112]
["bitfinex","SOLUSD",1765762553524,8.31825236,130.92,130.87,0.72]
["bitfinex","SOLUSD",1765762553848,8.31825236,130.92,130.88,9.3744112]
["bitfinex","SOLUSD",1765762554013,7.63825236,130.92,130.89,9.3744112]
["bitfinex","SOLUSD",1765762554215,8.31825236,130.92,130.88,17.7544112]
["bitfinex","SOLUSD",1765762554626,8.31825236,130.92,130.88,8.38]
["bitfinex","SOLUSD",1765762554936,8.31825236,130.92,130.88,17.7544112]
["bitfinex","SOLUSD",1765762555140,7.63774846,130.93,130.89,9.3744112]
["bitfinex","SOLUSD",1765762555539,8.31774846,130.93,130.9,9.3744112]
["bitfinex","SOLUSD",1765762556718,7.63774846,130.93,130.9,9.3744112]
["bitfinex","SOLUSD",1765762557017,8.33650248,130.95,130.9,9.3744112]
["bitfinex","SOLUSD",1765762557516,0.7,130.94,130.9,9.3744112]
["bitfinex","SOLUSD",1765762558125,7.63650248,130.95,130.91,10.0844112]
["bitfinex","SOLUSD",1765762558321,7.63610675,130.96,130.91,10.0844112]
["bitfinex","SOLUSD",1765762558517,7.73550272,130.97,130.93,9.3744112]
["bitfinex","SOLUSD",1765762558748,7.73550272,130.97,130.94,9.3744112]
["bitfinex","SOLUSD",1765762559045,7.73550272,130.97,130.92,16.70810452]
["bitfinex","SOLUSD",1765762559230,8.43550272,130.97,130.94,9.3744112]
["bitfinex","SOLUSD",1765762559427,7.73550272,130.97,130.94,9.3744112]
["bitfinex","SOLUSD",1765762559741,0.8,130.97,130.94,9.3744112]
["bitfinex","SOLUSD",1765762559944,8.43534912,130.97,130.93,17.01168519]
["bitfinex","SOLUSD",1765762560144,8.43534912,130.97,130.93,7.63727399]
["bitfinex","SOLUSD",1765762560340,8.43534912,130.97,130.93,9.3744112]
["bitfinex","SOLUSD",1765762560517,8.43534912,130.97,130.93,17.72198397]
["bitfinex","SOLUSD",1765762560724,0.8,130.97,130.94,17.01146405]
["bitfinex","SOLUSD",1765762560933,0.1,130.97,130.95,9.3744112]
["bitfinex","SOLUSD",1765762561131,0.1,130.97,130.94,17.01146405]
["bitfinex","SOLUSD",1765762561332,0.7,130.96,130.93,9.3744112]
["bitfinex","SOLUSD",1765762561519,0.7,130.96,130.92,17.7344112]
["bitfinex","SOLUSD",1765762561717,0.7,130.96,130.92,8.36]
["bitfinex","SOLUSD",1765762561917,0.7,130.96,130.91,9.3744112]
["bitfinex","SOLUSD",1765762562146,0.7,130.96,130.92,9.3744112]
["bitfinex","SOLUSD",1765762562828,0.7,130.96,130.91,17.72282245]
["bitfinex","SOLUSD",1765762563146,36.10216988,130.95,130.9,8.36]
["bitfinex","SOLUSD",1765762563447,9.3744112,130.94,130.9,8.36]
["bitfinex","SOLUSD",1765762563660,9.3744112,130.93,130.87,8.36]
["bitfinex","SOLUSD",1765762563827,10.0744112,130.93,130.87,8.36]
["bitfinex","SOLUSD",1765762564030,0.7,130.92,130.87,8.36]
["bitfinex","SOLUSD",1765762564223,0.7,130.92,130.87,25.37535884]
["bitfinex","SOLUSD",1765762564438,0.7,130.92,130.87,16.00094764]
["bitfinex","SOLUSD",1765762564722,0.7,130.92,130.87,25.37535884]
["bitfinex","SOLUSD",1765762564950,0.7,130.92,130.87,8.36]
["bitfinex","SOLUSD",1765762564951,10.0744112,130.92,130.87,8.36]
["bitfinex","SOLUSD",1765762565156,7.63883584,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765762565356,8.33883584,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765762565588,7.63883584,130.91,130.87,17.7344112]
["bitfinex","SOLUSD",1765762565884,0.7,130.9,130.87,17.7344112]
["bitfinex","SOLUSD",1765762566296,0.7,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765762566799,9.3744112,130.88,130.82,8.46]
["bitfinex","SOLUSD",1765762567082,0.7,130.9,130.82,8.36]
["bitfinex","SOLUSD",1765762567281,35.09592544,130.91,130.83,7.64334719]
["bitfinex","SOLUSD",1765762567282,0.7,130.89,130.83,7.64334719]
["bitfinex","SOLUSD",1765762567464,0.7,130.89,130.85,9.3744112]
["bitfinex","SOLUSD",1765762567669,0.7,130.89,130.84,0.71]
["bitfinex","SOLUSD",1765762567868,0.7,130.89,130.85,9.3744112]
["bitfinex","SOLUSD",1765762568681,0.7,130.89,130.86,9.3744112]
["bitfinex","SOLUSD",1765762568988,0.7,130.91,130.86,10.0844112]
["bitfinex","SOLUSD",1765762569166,0.7,130.91,130.86,18.4444112]
["bitfinex","SOLUSD",1765762569790,8.33924619,130.91,130.86,16.71169924]
["bitfinex","SOLUSD",1765762569995,17.71365739,130.91,130.86,8.36]
["bitfinex","SOLUSD",1765762570197,7.63833416,130.92,130.88,9.3744112]
["bitfinex","SOLUSD",1765762570507,0.1,130.97,130.91,9.3744112]
["bitfinex","SOLUSD",1765762570796,0.1,130.97,130.94,9.3744112]
["bitfinex","SOLUSD",1765762570964,0.1,130.97,130.95,9.356221]
["bitfinex","SOLUSD",1765762571164,0.1,130.97,130.96,17.716221]
["bitfinex","SOLUSD",1765762571381,0.1,130.97,130.96,8.36]
["bitfinex","SOLUSD",1765762571715,17.79155733,130.97,130.92,8.36]
["bitfinex","SOLUSD",1765762571996,36.87989817,130.97,130.92,8.36]
["bitfinex","SOLUSD",1765762572190,0.7,130.96,130.92,8.36]
["bitfinex","SOLUSD",1765762572507,10.056221,130.96,130.92,8.36]
["bitfinex","SOLUSD",1765762572685,10.056221,130.96,130.89,25.35613949]
["bitfinex","SOLUSD",1765762572885,0.7,130.95,130.89,25.35613949]
["bitfinex","SOLUSD",1765762573775,7.63708568,130.94,130.89,25.35613949]
["bitfinex","SOLUSD",1765762573979,7.63708568,130.94,130.89,8.36]
["bitfinex","SOLUSD",1765762574179,0.7,130.93,130.89,8.36]
["bitfinex","SOLUSD",1765762575985,7.63825236,130.92,130.89,8.36]
["bitfinex","SOLUSD",1765762576180,8.33781851,130.93,130.89,8.36]
["bitfinex","SOLUSD",1765762576584,0.7,130.92,130.89,8.36]
["bitfinex","SOLUSD",1765762578104,7.63883584,130.91,130.86,25.35794914]
["bitfinex","SOLUSD",1765762578306,16.99505684,130.91,130.86,8.36]
["bitfinex","SOLUSD",1765762578490,0.7,130.9,130.86,8.36]
["bitfinex","SOLUSD",1765762578983,10.056221,130.9,130.86,8.36]
["bitfinex","SOLUSD",1765762579183,0.7,130.89,130.86,8.36]
["bitfinex","SOLUSD",1765762579977,0.7,130.89,130.84,9.356221]
["bitfinex","SOLUSD",1765762579978,7.64058679,130.88,130.84,9.356221]
["bitfinex","SOLUSD",1765762580179,7.64058679,130.88,130.83,8.36]
["bitfinex","SOLUSD",1765762580408,0.7,130.87,130.83,8.36]
["bitfinex","SOLUSD",1765762582387,7.64175454,130.86,130.83,8.36]
["bitfinex","SOLUSD",1765762582595,7.64175454,130.86,130.8,8.36]
["bitfinex","SOLUSD",1765762582596,36.1023619,130.86,130.8,8.36]
["bitfinex","SOLUSD",1765762582799,0.7,130.85,130.8,8.36]
["bitfinex","SOLUSD",1765762583390,0.7,130.85,130.81,0.71]
["bitfinex","SOLUSD",1765762584103,7.64175454,130.86,130.81,17.71064587]
["bitfinex","SOLUSD",1765762584410,0.7,130.86,130.82,9.356221]
["bitfinex","SOLUSD",1765762584607,8.34192527,130.86,130.82,16.99988015]
["bitfinex","SOLUSD",1765762584812,8.34192527,130.86,130.82,7.64365915]
["bitfinex","SOLUSD",1765762585001,8.34192527,130.86,130.82,16.99988015]
["bitfinex","SOLUSD",1765762585790,8.34192527,130.86,130.81,17.7108509]
["bitfinex","SOLUSD",1765762586007,8.34192527,130.86,130.82,17.00023916]
["bitfinex","SOLUSD",1765762586311,7.64135627,130.87,130.83,9.356221]
["bitfinex","SOLUSD",1765762586483,8.31135627,130.87,130.83,9.356221]
["bitfinex","SOLUSD",1765762586688,0.67,130.86,130.83,9.356221]
["bitfinex","SOLUSD",1765762587312,0.67,130.86,130.82,17.71023916]
["bitfinex","SOLUSD",1765762587486,8.31179621,130.86,130.82,17.00023916]
["bitfinex","SOLUSD",1765762587991,104.7,130.91,130.83,0.67]
["bitfinex","SOLUSD",1765762588192,9.356221,130.89,130.83,10.026221]
["bitfinex","SOLUSD",1765762588392,17.716221,130.9,130.83,10.026221]
["bitfinex","SOLUSD",1765762588796,17.716221,130.9,130.83,18.386221]
["bitfinex","SOLUSD",1765762588987,9.356221,130.88,130.83,8.36]
["bitfinex","SOLUSD",1765762589192,9.356221,130.87,130.83,8.36]
["bitfinex","SOLUSD",1765762589719,7.64175454,130.86,130.83,8.36]
["bitfinex","SOLUSD",1765762590096,0.71,130.85,130.83,8.36]
["bitfinex","SOLUSD",1765762590797,7.64175454,130.86,130.83,8.36]
["bitfinex","SOLUSD",1765762591008,8.35175454,130.86,130.83,8.36]
["bitfinex","SOLUSD",1765762592287,0.71,130.85,130.8,8.36]
["bitfinex","SOLUSD",1765762592517,10.066221,130.85,130.8,8.36]
["bitfinex","SOLUSD",1765762592722,9.356221,130.84,130.8,8.36]
["bitfinex","SOLUSD",1765762592898,10.066221,130.84,130.8,8.36]
["bitfinex","SOLUSD",1765762593218,0.71,130.83,130.8,8.36]
["bitfinex","SOLUSD",1765762593721,7.64409111,130.82,130.8,8.36]
["bitfinex","SOLUSD",1765762594110,0.71,130.81,130.8,8.36]
["bitfinex","SOLUSD",1765762594314,0.71,130.81,130.76,7.74740039]
["bitfinex","SOLUSD",1765762594507,0.71,130.81,130.77,8.36]
["bitfinex","SOLUSD",1765762595018,7.64409111,130.82,130.78,0.67]
["bitfinex","SOLUSD",1765762595223,0.71,130.81,130.77,26.03307205]
["bitfinex","SOLUSD",1765762595724,7.64409111,130.82,130.78,0.67]
["bitfinex","SOLUSD",1765762595890,7.64409111,130.82,130.77,8.36]
["bitfinex","SOLUSD",1765762596097,8.35409111,130.82,130.77,26.03322428]
["bitfinex","SOLUSD",1765762596400,26.7543189,130.82,130.77,18.386221]
["bitfinex","SOLUSD",1765762596610,0.71,130.81,130.77,9.03]
["bitfinex","SOLUSD",1765762596810,0.71,130.81,130.77,18.386221]
["bitfinex","SOLUSD",1765762597008,26.7543189,130.82,130.78,0.67]
["bitfinex","SOLUSD",1765762597208,27.4643189,130.82,130.78,0.67]
["bitfinex","SOLUSD",1765762597816,7.64525993,130.8,130.77,8.36]
["bitfinex","SOLUSD",1765762597999,7.64525993,130.8,130.77,9.03]
["bitfinex","SOLUSD",1765762599626,8.35476642,130.81,130.77,16.67696879]
["bitfinex","SOLUSD",1765762599930,8.35476642,130.81,130.77,26.03318979]
["bitfinex","SOLUSD",1765762601332,8.35476642,130.81,130.77,8.36]
["bitfinex","SOLUSD",1765762601530,8.35476642,130.81,130.77,9.03]
["bitfinex","SOLUSD",1765762601725,0.71,130.8,130.77,8.36]
["bitfinex","SOLUSD",1765762602433,26.75645512,130.81,130.77,9.03]
["bitfinex","SOLUSD",1765762602637,27.46645512,130.81,130.77,9.03]
["bitfinex","SOLUSD",1765762603337,0.71,130.8,130.77,9.03]
["bitfinex","SOLUSD",1765762603517,26.75645512,130.81,130.77,9.03]
["bitfinex","SOLUSD",1765762603518,27.46645512,130.81,130.77,9.03]
["bitfinex","SOLUSD",1765762603737,26.75645512,130.81,130.77,9.03]
["bitfinex","SOLUSD",1765762604033,0.71,130.8,130.77,8.36]
["bitfinex","SOLUSD",1765762605236,7.64584448,130.79,130.77,8.36]
["bitfinex","SOLUSD",1765762605732,8.35584448,130.79,130.77,8.36]
["bitfinex","SOLUSD",1765762606034,8.35584448,130.79,130.75,8.31812622]
["bitfinex","SOLUSD",1765762606232,8.35584448,130.79,130.75,0.67]
["bitfinex","SOLUSD",1765762607230,8.35668468,130.78,130.74,8.38]
["bitfinex","SOLUSD",1765762607432,0.71,130.77,130.74,8.38]
["bitfinex","SOLUSD",1765762608007,0.71,130.77,130.74,9.05]
["bitfinex","SOLUSD",1765762608213,0.71,130.77,130.74,8.38]
["bitfinex","SOLUSD",1765762609335,7.64759865,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765762609913,7.64723638,130.77,130.74,9.05]
["bitfinex","SOLUSD",1765762610132,7.64723638,130.77,130.74,8.38]
["bitfinex","SOLUSD",1765762610133,8.35723638,130.77,130.74,8.38]
["bitfinex","SOLUSD",1765762611224,7.64723638,130.77,130.74,9.05]
["bitfinex","SOLUSD",1765762611536,8.35723638,130.77,130.74,9.05]
["bitfinex","SOLUSD",1765762612239,8.35723638,130.77,130.74,8.38]
["bitfinex","SOLUSD",1765762612424,0.71,130.76,130.74,8.38]
["bitfinex","SOLUSD",1765762612816,6.48736912,130.76,130.73,0.2]
["bitfinex","SOLUSD",1765762613016,0.71,130.76,130.73,0.2]
["bitfinex","SOLUSD",1765762613217,0.71,130.75,130.73,0.2]
["bitfinex","SOLUSD",1765762613832,27.47477098,130.77,130.73,0.87]
["bitfinex","SOLUSD",1765762614025,0.71,130.76,130.73,0.2]
["bitfinex","SOLUSD",1765762614221,8.35818164,130.76,130.73,0.2]
["bitfinex","SOLUSD",1765762615036,7.64818164,130.76,130.73,0.2]
["bitfinex","SOLUSD",1765762615226,0.71,130.75,130.73,0.2]
["bitfinex","SOLUSD",1765762616541,8.35864716,130.75,130.73,0.2]
["bitfinex","SOLUSD",1765762617856,0.71,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765762618029,6.48736912,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765762618219,9.09,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765762618551,16.73876854,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765762619053,22.51613766,130.74,130.73,0.2]
["bitfinex","SOLUSD",1765762619249,50.44800395,130.74,130.68,8.48]
["bitfinex","SOLUSD",1765762619449,0.71,130.73,130.68,9.09]
["bitfinex","SOLUSD",1765762619658,35.15068991,130.74,130.69,0.71]
["bitfinex","SOLUSD",1765762619825,0.71,130.73,130.69,6.48736912]
["bitfinex","SOLUSD",1765762620022,0.71,130.73,130.69,0.71]
["bitfinex","SOLUSD",1765762620226,0.71,130.73,130.68,8.38]
["bitfinex","SOLUSD",1765762620426,6.48736912,130.73,130.68,9.09]
["bitfinex","SOLUSD",1765762620651,7.6499388,130.72,130.68,9.09]
["bitfinex","SOLUSD",1765762620857,8.3599388,130.72,130.68,9.09]
["bitfinex","SOLUSD",1765762621930,7.64948557,130.73,130.69,6.48736912]
["bitfinex","SOLUSD",1765762622130,7.64948557,130.73,130.7,6.48736912]
["bitfinex","SOLUSD",1765762622562,8.35948557,130.73,130.7,6.48736912]
["bitfinex","SOLUSD",1765762622874,8.35948557,130.73,130.7,0.71]
["bitfinex","SOLUSD",1765762623254,7.64747995,130.77,130.72,5.77736912]
["bitfinex","SOLUSD",1765762623558,0.71,130.76,130.72,0.71]
["bitfinex","SOLUSD",1765762624439,0.71,130.76,130.72,6.48736912]
["bitfinex","SOLUSD",1765762624641,8.3576643,130.76,130.72,14.13721272]
["bitfinex","SOLUSD",1765762625068,8.3576643,130.76,130.72,0.71]
["bitfinex","SOLUSD",1765762626043,7.64642911,130.78,130.72,14.13713547]
["bitfinex","SOLUSD",1765762626242,14.13379823,130.78,130.72,14.13713547]
["bitfinex","SOLUSD",1765762626449,14.13379823,130.78,130.73,0.71]
["bitfinex","SOLUSD",1765762626651,26.76076591,130.79,130.74,7.64876854]
["bitfinex","SOLUSD",1765762626868,0.71,130.78,130.73,6.48736912]
["bitfinex","SOLUSD",1765762627370,7.64584448,130.79,130.74,6.48736912]
["bitfinex","SOLUSD",1765762627574,33.97960688,130.81,130.74,0.71]
["bitfinex","SOLUSD",1765762627575,7.64512273,130.81,130.74,0.71]
["bitfinex","SOLUSD",1765762627748,7.64427613,130.82,130.77,5.77736912]
["bitfinex","SOLUSD",1765762627950,8.35427613,130.82,130.77,8.38]
["bitfinex","SOLUSD",1765762628149,0.71,130.81,130.77,9.09]
["bitfinex","SOLUSD",1765762628373,13.42164525,130.82,130.77,9.09]
["bitfinex","SOLUSD",1765762628374,7.64427613,130.82,130.78,0.71]
["bitfinex","SOLUSD",1765762628563,8.32427613,130.82,130.78,0.71]
["bitfinex","SOLUSD",1765762629076,0.68,130.81,130.77,8.38]
["bitfinex","SOLUSD",1765762629278,1.18403394,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765762629479,0.50403394,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765762629652,1.18403394,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765762629854,0.50403394,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765762630051,1.18403394,130.81,130.77,8.38]
["bitfinex","SOLUSD",1765762630469,1.18403394,130.81,130.77,9.09]
["bitfinex","SOLUSD",1765762630670,8.32525993,130.8,130.77,8.38]
["bitfinex","SOLUSD",1765762630866,8.32525993,130.8,130.74,8.38]
["bitfinex","SOLUSD",1765762630867,5.77736912,130.79,130.74,8.38]
["bitfinex","SOLUSD",1765762631179,0.68,130.79,130.74,9.09]
["bitfinex","SOLUSD",1765762631380,0.68,130.79,130.75,0.71]
["bitfinex","SOLUSD",1765762632476,7.64642911,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765762632683,7.64578862,130.8,130.75,14.13530995]
["bitfinex","SOLUSD",1765762632859,8.32578862,130.8,130.75,14.13530995]
["bitfinex","SOLUSD",1765762633182,8.32578862,130.8,130.76,0.71]
["bitfinex","SOLUSD",1765762633498,7.64578862,130.8,130.76,0.71]
["bitfinex","SOLUSD",1765762633704,0.68,130.79,130.75,0.71]
["bitfinex","SOLUSD",1765762634591,7.64642911,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765762634812,7.64602218,130.79,130.75,0.71]
["bitfinex","SOLUSD",1765762635090,112.34526451,130.8,130.75,14.13541765]
["bitfinex","SOLUSD",1765762635305,113.02526451,130.8,130.75,14.13541765]
["bitfinex","SOLUSD",1765762635464,113.02526451,130.8,130.76,0.71]
["bitfinex","SOLUSD",1765762635859,0.50403394,130.81,130.76,6.48736912]
["bitfinex","SOLUSD",1765762636062,0.50403394,130.81,130.77,5.77736912]
["bitfinex","SOLUSD",1765762636256,0.50403394,130.81,130.77,6.48736912]
["bitfinex","SOLUSD",1765762636476,0.50403394,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765762636477,8.82888741,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765762636683,8.14888741,130.81,130.78,9.09]
["bitfinex","SOLUSD",1765762637392,8.82888741,130.81,130.78,9.09]
["bitfinex","SOLUSD",1765762638385,8.34810541,130.81,130.78,9.09]
["bitfinex","SOLUSD",1765762639465,5.77736912,130.79,130.75,0.71]
["bitfinex","SOLUSD",1765762639689,27.45979411,130.81,130.76,0.71]
["bitfinex","SOLUSD",1765762640057,28.13979411,130.81,130.76,0.71]
["bitfinex","SOLUSD",1765762640463,0.68,130.8,130.76,0.71]
["bitfinex","SOLUSD",1765762641191,0.70325194,130.81,130.77,8.38]
["bitfinex","SOLUSD",1765762641389,8.34794441,130.81,130.77,14.36736912]
["bitfinex","SOLUSD",1765762641591,8.34794441,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765762643101,8.34794441,130.81,130.79,5.77736912]
["bitfinex","SOLUSD",1765762643102,0.70325194,130.81,130.79,5.77736912]
["bitfinex","SOLUSD",1765762643470,0.70325194,130.81,130.8,0.71]
["bitfinex","SOLUSD",1765762644200,0.70325194,130.81,130.8,6.48736912]
["bitfinex","SOLUSD",1765762644499,0.70325194,130.81,130.8,14.13262905]
["bitfinex","SOLUSD",1765762645293,0.70325194,130.81,130.8,22.94257397]
["bitfinex","SOLUSD",1765762645501,0.70325194,130.81,130.8,35.98966517]
["bitfinex","SOLUSD",1765762645812,0.55969149,130.82,130.81,21.85703612]
["bitfinex","SOLUSD",1765762646016,0.55969149,130.82,130.81,28.34440524]
["bitfinex","SOLUSD",1765762646527,0.55969149,130.82,130.81,35.98908072]
["bitfinex","SOLUSD",1765762646736,1.27969149,130.82,130.81,13.0470912]
["bitfinex","SOLUSD",1765762646885,33.81137951,130.82,130.77,8.38]
["bitfinex","SOLUSD",1765762647084,5.77736912,130.8,130.77,8.38]
["bitfinex","SOLUSD",1765762647307,6.49736912,130.81,130.77,8.38]
["bitfinex","SOLUSD",1765762647499,0.72,130.8,130.77,8.38]
["bitfinex","SOLUSD",1765762648105,5.77736912,130.79,130.77,8.38]
["bitfinex","SOLUSD",1765762648416,5.77736912,130.79,130.72,7.64983381]
["bitfinex","SOLUSD",1765762648593,7.64701384,130.77,130.73,8.38]
["bitfinex","SOLUSD",1765762648795,26.76454844,130.77,130.73,8.38]
["bitfinex","SOLUSD",1765762648992,0.72,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765762649196,6.49769761,130.76,130.73,8.38]
["bitfinex","SOLUSD",1765762649589,0.72,130.75,130.73,8.38]
["bitfinex","SOLUSD",1765762650609,14.14422173,130.78,130.73,9.07]
["bitfinex","SOLUSD",1765762650812,8.36652412,130.78,130.73,9.07]
["bitfinex","SOLUSD",1765762651003,8.36652412,130.78,130.74,0.69]
["bitfinex","SOLUSD",1765762651527,0.72,130.78,130.74,0.69]
["bitfinex","SOLUSD",1765762651709,7.64525993,130.8,130.75,5.77769761]
["bitfinex","SOLUSD",1765762651895,8.36525993,130.8,130.75,6.46769761]
["bitfinex","SOLUSD",1765762652088,0.72,130.79,130.75,0.69]
["bitfinex","SOLUSD",1765762652934,14.14363896,130.79,130.73,16.71932696]
["bitfinex","SOLUSD",1765762653229,14.14363896,130.79,130.73,16.02932696]
["bitfinex","SOLUSD",1765762653396,0.72,130.78,130.73,22.49702457]
["bitfinex","SOLUSD",1765762653803,0.72,130.78,130.74,7.64872745]
["bitfinex","SOLUSD",1765762654305,0.72,130.78,130.73,22.49691416]
["bitfinex","SOLUSD",1765762654505,8.36659176,130.78,130.73,22.49691416]
["bitfinex","SOLUSD",1765762654906,0.72,130.78,130.74,0.69]
["bitfinex","SOLUSD",1765762655301,0.72,130.78,130.74,6.46769761]
["bitfinex","SOLUSD",1765762655501,7.64599904,130.79,130.74,6.46769761]
["bitfinex","SOLUSD",1765762655727,7.64599904,130.79,130.75,0.69]
["bitfinex","SOLUSD",1765762655934,0.72,130.78,130.74,5.77769761]
["bitfinex","SOLUSD",1765762656118,0.72,130.78,130.74,0.69]
["bitfinex","SOLUSD",1765762656299,32.53610738,130.8,130.74,5.77769761]
["bitfinex","SOLUSD",1765762656300,27.47840977,130.8,130.74,5.77769761]
["bitfinex","SOLUSD",1765762656502,0.72,130.79,130.74,5.77769761]
["bitfinex","SOLUSD",1765762656705,6.49769761,130.79,130.73,22.49691416]
["bitfinex","SOLUSD",1765762656903,6.49769761,130.79,130.73,16.71921655]
["bitfinex","SOLUSD",1765762657211,6.49769761,130.78,130.73,16.02921655]
["bitfinex","SOLUSD",1765762657526,0.72,130.78,130.73,16.02921655]
["bitfinex","SOLUSD",1765762657727,0.72,130.77,130.73,16.02921655]
["bitfinex","SOLUSD",1765762658027,8.3672935,130.77,130.73,16.02921655]
["bitfinex","SOLUSD",1765762658332,0.72,130.77,130.73,16.71921655]
["bitfinex","SOLUSD",1765762658507,0.72,130.77,130.73,22.49691416]
["bitfinex","SOLUSD",1765762658702,8.3671039,130.77,130.73,16.71921655]
["bitfinex","SOLUSD",1765762658910,0.72,130.77,130.73,16.71921655]
["bitfinex","SOLUSD",1765762659134,0.72,130.8,130.74,6.46769761]
["bitfinex","SOLUSD",1765762659307,0.72,130.8,130.75,5.77769761]
["bitfinex","SOLUSD",1765762659627,0.72,130.8,130.74,6.46769761]
["bitfinex","SOLUSD",1765762659817,7.64584448,130.79,130.74,14.11599446]
["bitfinex","SOLUSD",1765762660010,8.36541244,130.8,130.75,5.77769761]
["bitfinex","SOLUSD",1765762660218,8.36541244,130.8,130.76,8.38]
["bitfinex","SOLUSD",1765762660419,0.72,130.79,130.76,8.38]
["bitfinex","SOLUSD",1765762661518,8.36626201,130.79,130.76,8.38]
["bitfinex","SOLUSD",1765762661719,0.72,130.78,130.76,8.38]
["bitfinex","SOLUSD",1765762662924,13.42471145,130.77,130.76,8.38]
["bitfinex","SOLUSD",1765762663128,13.42471145,130.77,130.73,7.64920228]
["bitfinex","SOLUSD",1765762663327,0.72,130.76,130.73,16.02920228]
["bitfinex","SOLUSD",1765762663526,0.72,130.76,130.68,0.79]
["bitfinex","SOLUSD",1765762663527,9.38982905,130.74,130.68,0.79]
["bitfinex","SOLUSD",1765762663857,9.38982905,130.73,130.69,16.0313212]
["bitfinex","SOLUSD",1765762664144,9.38982905,130.74,130.7,7.65091351]
["bitfinex","SOLUSD",1765762664343,10.10982905,130.75,130.71,7.65043118]
["bitfinex","SOLUSD",1765762664746,0.72,130.74,130.71,7.65043118]
["bitfinex","SOLUSD",1765762665314,9.38982905,130.75,130.69,18.45982905]
["bitfinex","SOLUSD",1765762665315,9.38982905,130.75,130.7,7.65110941]
["bitfinex","SOLUSD",1765762665517,9.38982905,130.75,130.71,0.69]
["bitfinex","SOLUSD",1765762665737,17.75814213,130.75,130.71,0.69]
["bitfinex","SOLUSD",1765762665937,17.75814213,130.75,130.7,7.65110941]
["bitfinex","SOLUSD",1765762666247,10.10982905,130.74,130.7,7.65110941]
["bitfinex","SOLUSD",1765762666538,9.38982905,130.73,130.69,16.0316613]
["bitfinex","SOLUSD",1765762666717,0.72,130.73,130.69,16.7216613]
["bitfinex","SOLUSD",1765762667128,0.72,130.73,130.69,8.38]
["bitfinex","SOLUSD",1765762667532,8.36968604,130.73,130.69,8.38]
["bitfinex","SOLUSD",1765762667734,17.75951509,130.73,130.69,8.38]
["bitfinex","SOLUSD",1765762667940,0.72,130.72,130.69,8.38]
["bitfinex","SOLUSD",1765762668926,7.64968604,130.73,130.69,16.03157212]
["bitfinex","SOLUSD",1765762669128,8.36968604,130.73,130.69,16.72157212]
["bitfinex","SOLUSD",1765762669330,8.36968604,130.73,130.69,16.03157212]
["bitfinex","SOLUSD",1765762669526,0.72,130.73,130.69,16.72157212]
["bitfinex","SOLUSD",1765762669748,17.03880769,130.74,130.7,0.69]
["bitfinex","SOLUSD",1765762669923,17.75880769,130.74,130.7,0.69]
["bitfinex","SOLUSD",1765762670253,7.64759865,130.76,130.7,0.69]
["bitfinex","SOLUSD",1765762670544,0.72,130.74,130.7,0.69]
["bitfinex","SOLUSD",1765762671053,0.72,130.74,130.7,8.34097062]
["bitfinex","SOLUSD",1765762671423,114.80982905,130.77,130.71,0.69]
["bitfinex","SOLUSD",1765762671727,114.80982905,130.77,130.72,8.38]
["bitfinex","SOLUSD",1765762671939,122.45701503,130.77,130.73,0.69]
["bitfinex","SOLUSD",1765762672139,17.75701503,130.77,130.73,0.69]
["bitfinex","SOLUSD",1765762672636,8.36718598,130.77,130.73,0.69]
["bitfinex","SOLUSD",1765762673649,0.72,130.76,130.72,16.0296125]
["bitfinex","SOLUSD",1765762673854,9.38982905,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765762674060,17.75701503,130.77,130.73,0.69]
["bitfinex","SOLUSD",1765762674266,10.10982905,130.77,130.73,8.33903614]
["bitfinex","SOLUSD",1765762674563,0.72,130.77,130.73,8.33903614]
["bitfinex","SOLUSD",1765762675039,10.10982905,130.77,130.73,8.33903614]
["bitfinex","SOLUSD",1765762676953,9.38982905,130.77,130.74,0.68]
["bitfinex","SOLUSD",1765762677292,17.03641402,130.78,130.75,8.38]
["bitfinex","SOLUSD",1765762677476,17.69641402,130.78,130.75,8.38]
["bitfinex","SOLUSD",1765762678076,8.30658497,130.78,130.75,8.38]
["bitfinex","SOLUSD",1765762678908,0.66,130.78,130.75,8.38]
["bitfinex","SOLUSD",1765762679388,8.30652836,130.78,130.75,8.38]
["bitfinex","SOLUSD",1765762680964,10.04982905,130.77,130.75,8.38]
["bitfinex","SOLUSD",1765762681389,0.66,130.76,130.75,8.38]
["bitfinex","SOLUSD",1765762681558,9.38982905,130.77,130.75,8.38]
["bitfinex","SOLUSD",1765762681893,7.64605696,130.79,130.76,0.68]
["bitfinex","SOLUSD",1765762682099,8.30605696,130.79,130.75,16.70814201]
["bitfinex","SOLUSD",1765762682389,8.30605696,130.79,130.75,9.06]
["bitfinex","SOLUSD",1765762682390,17.69588601,130.79,130.75,9.06]
["bitfinex","SOLUSD",1765762682792,17.69588601,130.79,130.75,8.38]
["bitfinex","SOLUSD",1765762682793,9.38982905,130.77,130.75,8.38]
["bitfinex","SOLUSD",1765762682965,17.03685584,130.77,130.75,8.38]
["bitfinex","SOLUSD",1765762683500,9.38982905,130.79,130.75,9.06]
["bitfinex","SOLUSD",1765762683810,0.66,130.79,130.75,9.06]
["bitfinex","SOLUSD",1765762684313,7.64545028,130.8,130.76,0.68]
["bitfinex","SOLUSD",1765762684495,1.21969149,130.82,130.76,10.06982905]
["bitfinex","SOLUSD",1765762684974,8.86395323,130.82,130.78,7.64642911]
["bitfinex","SOLUSD",1765762685298,8.86395323,130.82,130.78,16.02642911]
["bitfinex","SOLUSD",1765762685601,0.55969149,130.82,130.79,0.68]
["bitfinex","SOLUSD",1765762686408,0.55969149,130.82,130.79,10.06982905]
["bitfinex","SOLUSD",1765762686765,0.55969149,130.82,130.8,0.68]
["bitfinex","SOLUSD",1765762686961,0.55969149,130.82,130.81,8.38]
["bitfinex","SOLUSD",1765762689694,0.55969149,130.82,130.81,9.06]
["bitfinex","SOLUSD",1765762689867,0.55969149,130.82,130.81,8.38]
["bitfinex","SOLUSD",1765762690213,0.55969149,130.82,130.81,16.70467548]
["bitfinex","SOLUSD",1765762694012,0.55969149,130.82,130.81,9.06]
["bitfinex","SOLUSD",1765762694211,0.55969149,130.82,130.81,16.70467548]
["bitfinex","SOLUSD",1765762694408,0.55969149,130.82,130.81,26.08183736]
["bitfinex","SOLUSD",1765762695385,0.55969149,130.82,130.81,16.70467548]
["bitfinex","SOLUSD",1765762695588,1e-08,130.82,130.81,34.89178228]
["bitfinex","SOLUSD",1765762695785,1.02524266,130.86,130.85,13.0470912]
["bitfinex","SOLUSD",1765762696087,1e-08,130.86,130.85,39.614198]
["bitfinex","SOLUSD",1765762696465,1e-08,130.87,130.85,39.614198]
["bitfinex","SOLUSD",1765762696737,1e-08,130.87,130.86,9.37716188]
["bitfinex","SOLUSD",1765762697485,1e-08,130.87,130.86,17.01891642]
["bitfinex","SOLUSD",1765762697730,1e-08,130.87,130.85,29.06925297]
["bitfinex","SOLUSD",1765762697731,0.66000001,130.87,130.85,29.06925297]
["bitfinex","SOLUSD",1765762697904,1e-08,130.87,130.85,21.4270912]
["bitfinex","SOLUSD",1765762698490,1e-08,130.87,130.86,25.82886134]
["bitfinex","SOLUSD",1765762699998,1e-08,130.88,130.86,25.82886134]
["bitfinex","SOLUSD",1765762700192,0.3866832,130.9,130.87,22.42425308]
["bitfinex","SOLUSD",1765762700387,0.3866832,130.9,130.89,22.42425308]
["bitfinex","SOLUSD",1765762700610,0.3866832,130.9,130.89,13.0470912]
["bitfinex","SOLUSD",1765762700812,0.3866832,130.9,130.89,22.42425308]
["bitfinex","SOLUSD",1765762701314,1e-08,130.91,130.89,31.234198]
["bitfinex","SOLUSD",1765762701526,1e-08,130.91,130.9,9.37716188]
["bitfinex","SOLUSD",1765762701723,1e-08,130.91,130.9,7.6394194]
["bitfinex","SOLUSD",1765762702224,1e-08,130.91,130.9,17.01658128]
["bitfinex","SOLUSD",1765762702512,1e-08,130.91,130.9,30.06367248]
["bitfinex","SOLUSD",1765762702726,1e-08,130.91,130.9,38.42367248]
["bitfinex","SOLUSD",1765762703214,1e-08,130.91,130.9,15.9994194]
["bitfinex","SOLUSD",1765762703420,1e-08,130.91,130.9,25.37658128]
["bitfinex","SOLUSD",1765762703619,1e-08,130.91,130.9,47.2336174]
["bitfinex","SOLUSD",1765762703794,0.42981691,130.92,130.91,8.80994492]
["bitfinex","SOLUSD",1765762703795,1e-08,130.92,130.91,8.80994492]
["bitfinex","SOLUSD",1765762703999,1e-08,130.92,130.91,18.1871068]
["bitfinex","SOLUSD",1765762704698,1e-08,130.92,130.91,9.37716188]
["bitfinex","SOLUSD",1765762704903,1e-08,130.92,130.9,29.0465106]
["bitfinex","SOLUSD",1765762705106,1e-08,130.92,130.9,38.42367248]
["bitfinex","SOLUSD",1765762706427,1e-08,130.92,130.91,9.37716188]
["bitfinex","SOLUSD",1765762706723,1e-08,130.92,130.9,15.9994194]
["bitfinex","SOLUSD",1765762707226,1e-08,130.92,130.91,9.37716188]
["bitfinex","SOLUSD",1765762707393,1e-08,130.92,130.91,22.42425308]
["bitfinex","SOLUSD",1765762707797,1e-08,130.92,130.91,30.06308892]
["bitfinex","SOLUSD",1765762708000,0.26901003,130.94,130.91,57.97012344]
["bitfinex","SOLUSD",1765762708235,0.25942401,130.99,130.95,21.85703612]
["bitfinex","SOLUSD",1765762708432,1e-08,130.97,130.96,39.594198]
["bitfinex","SOLUSD",1765762709143,0.25942401,130.99,130.97,8.80994492]
["bitfinex","SOLUSD",1765762709341,1e-08,131.0,130.99,8.80994492]
["bitfinex","SOLUSD",1765762709544,0.28607256,131.02,130.99,18.1871068]
["bitfinex","SOLUSD",1765762709545,1e-08,131.01,130.99,18.1871068]
["bitfinex","SOLUSD",1765762709740,1e-08,131.02,131.01,22.42425308]
["bitfinex","SOLUSD",1765762709940,1e-08,131.02,131.01,38.86720311]
["bitfinex","SOLUSD",1765762710446,0.35584296,131.05,131.04,13.0470912]
["bitfinex","SOLUSD",1765762710615,0.37295144,131.08,131.05,8.80994492]
["bitfinex","SOLUSD",1765762710819,0.37295144,131.08,131.07,13.0470912]
["bitfinex","SOLUSD",1765762711023,0.37295144,131.08,131.07,31.234198]
["bitfinex","SOLUSD",1765762711235,1.07117537,131.12,131.11,13.0470912]
["bitfinex","SOLUSD",1765762711551,1e-08,131.12,131.11,30.78425308]
["bitfinex","SOLUSD",1765762712046,0.3162038,131.13,131.11,30.78425308]
["bitfinex","SOLUSD",1765762712047,1e-08,131.13,131.12,8.80994492]
["bitfinex","SOLUSD",1765762712215,1e-08,131.14,131.12,18.1871068]
["bitfinex","SOLUSD",1765762712411,1e-08,131.14,131.13,26.5471068]
["bitfinex","SOLUSD",1765762712611,1e-08,131.14,131.13,17.73716188]
["bitfinex","SOLUSD",1765762712963,1e-08,131.15,131.14,8.80994492]
["bitfinex","SOLUSD",1765762713122,3.41434828,131.2,131.17,8.80994492]
["bitfinex","SOLUSD",1765762713439,3.41434828,131.2,131.13,18.73716187]
["bitfinex","SOLUSD",1765762713440,3.41434828,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765762713743,3.41434828,131.2,131.19,17.73716188]
["bitfinex","SOLUSD",1765762713916,3.41434828,131.2,131.19,25.35969408]
["bitfinex","SOLUSD",1765762714119,0.39400823,131.22,131.2,21.85703612]
["bitfinex","SOLUSD",1765762714438,1e-08,131.24,131.22,8.80994492]
["bitfinex","SOLUSD",1765762714641,1.31667504,131.29,131.26,21.85703612]
["bitfinex","SOLUSD",1765762714849,1.31667504,131.29,131.26,48.97135988]
["bitfinex","SOLUSD",1765762715046,0.49886676,131.37,131.31,19.75432375]
["bitfinex","SOLUSD",1765762715271,1.54579829,131.38,131.37,13.0470912]
["bitfinex","SOLUSD",1765762715541,1.54579829,131.38,131.37,21.4070912]
["bitfinex","SOLUSD",1765762715747,1e-08,131.39,131.37,39.594198]
["bitfinex","SOLUSD",1765762715944,0.58299111,131.43,131.4,29.46738619]
["bitfinex","SOLUSD",1765762716129,0.58299111,131.43,131.42,31.234198]
["bitfinex","SOLUSD",1765762716329,0.58299111,131.43,131.42,21.85703612]
["bitfinex","SOLUSD",1765762716330,1e-08,131.43,131.42,21.85703612]
["bitfinex","SOLUSD",1765762716533,1e-08,131.43,131.42,8.80994492]
["bitfinex","SOLUSD",1765762716851,1e-08,131.43,131.42,31.234198]
["bitfinex","SOLUSD",1765762717050,1e-08,131.45,131.44,13.0470912]
["bitfinex","SOLUSD",1765762717258,1e-08,131.45,131.44,18.1871068]
["bitfinex","SOLUSD",1765762717424,1.66874704,131.46,131.45,8.80994492]
["bitfinex","SOLUSD",1765762717621,0.96409531,131.47,131.45,26.5471068]
["bitfinex","SOLUSD",1765762717827,1.0082631,131.49,131.47,20.65338921]
["bitfinex","SOLUSD",1765762718050,1.0082631,131.49,131.4,9.72950209]
["bitfinex","SOLUSD",1765762718353,0.88652748,131.55,131.4,9.72950209]
["bitfinex","SOLUSD",1765762718354,15.98705776,131.54,131.42,9.47716188]
["bitfinex","SOLUSD",1765762718650,13.0470912,131.5,131.43,8.36]
["bitfinex","SOLUSD",1765762718851,9.37716188,131.45,131.43,8.36]
["bitfinex","SOLUSD",1765762719051,9.37716188,131.46,131.43,7.64]
["bitfinex","SOLUSD",1765762719237,13.0470912,131.45,131.37,0.1]
["bitfinex","SOLUSD",1765762719434,9.37716188,131.41,131.37,8.36]
["bitfinex","SOLUSD",1765762719753,0.72,131.44,131.37,8.36]
["bitfinex","SOLUSD",1765762719952,0.72,131.43,131.38,9.37716188]
["bitfinex","SOLUSD",1765762720461,0.72,131.47,131.42,9.37716188]
["bitfinex","SOLUSD",1765762720749,9.37716188,131.47,131.39,0.68]
["bitfinex","SOLUSD",1765762720939,0.72,131.46,131.41,9.37716188]
["bitfinex","SOLUSD",1765762721139,10.09716188,131.46,131.4,21.3870912]
["bitfinex","SOLUSD",1765762721346,10.09716188,131.46,131.4,8.34]
["bitfinex","SOLUSD",1765762721650,0.72,131.5,131.44,9.37716188]
["bitfinex","SOLUSD",1765762721854,2.93996656,131.54,131.45,8.34]
["bitfinex","SOLUSD",1765762721855,0.72,131.52,131.45,8.34]
["bitfinex","SOLUSD",1765762722029,0.72,131.52,131.46,9.37716188]
["bitfinex","SOLUSD",1765762722030,8.32368844,131.52,131.46,9.37716188]
["bitfinex","SOLUSD",1765762722229,8.32368844,131.52,131.45,16.62736334]
["bitfinex","SOLUSD",1765762722230,0.72,131.52,131.45,16.62736334]
["bitfinex","SOLUSD",1765762722454,0.72,131.52,131.47,9.37716188]
["bitfinex","SOLUSD",1765762722750,2.93996656,131.54,131.49,9.37716188]
["bitfinex","SOLUSD",1765762722951,3.65996656,131.54,131.49,9.37716188]
["bitfinex","SOLUSD",1765762723156,0.72,131.53,131.49,9.37716188]
["bitfinex","SOLUSD",1765762723456,3.65996656,131.54,131.49,0.68]
["bitfinex","SOLUSD",1765762723656,10.09716188,131.53,131.45,13.0470912]
["bitfinex","SOLUSD",1765762723831,0.72,131.53,131.46,17.71716188]
["bitfinex","SOLUSD",1765762724035,2.93996656,131.54,131.47,20.65312751]
["bitfinex","SOLUSD",1765762724241,2.93996656,131.54,131.53,9.37716188]
["bitfinex","SOLUSD",1765762724242,1.49996656,131.54,131.53,9.37716188]
["bitfinex","SOLUSD",1765762724439,0.88652748,131.55,131.53,18.14994491]
["bitfinex","SOLUSD",1765762724638,0.88652748,131.55,131.54,31.234198]
["bitfinex","SOLUSD",1765762724864,0.1,131.57,131.54,39.574198]
["bitfinex","SOLUSD",1765762725159,0.1,131.57,131.56,13.0470912]
["bitfinex","SOLUSD",1765762725348,0.1,131.57,131.56,22.31153095]
["bitfinex","SOLUSD",1765762725541,0.1,131.57,131.54,8.34]
["bitfinex","SOLUSD",1765762725542,0.82,131.57,131.54,8.34]
["bitfinex","SOLUSD",1765762725746,0.82,131.57,131.55,8.80994492]
["bitfinex","SOLUSD",1765762725949,0.82,131.57,131.54,34.69131638]
["bitfinex","SOLUSD",1765762726459,0.1,131.57,131.54,28.98929564]
["bitfinex","SOLUSD",1765762726632,0.1,131.57,131.56,5.70202074]
["bitfinex","SOLUSD",1765762726834,0.82,131.57,131.55,5.70202074]
["bitfinex","SOLUSD",1765762727056,0.1,131.57,131.56,27.55905686]
["bitfinex","SOLUSD",1765762727234,0.1,131.57,131.56,18.74911194]
["bitfinex","SOLUSD",1765762727434,0.1,131.57,131.54,15.94220444]
["bitfinex","SOLUSD",1765762727435,0.82,131.57,131.54,21.3870912]
["bitfinex","SOLUSD",1765762727635,0.82,131.57,131.52,5.70202074]
["bitfinex","SOLUSD",1765762727848,0.82,131.57,131.49,0.1]
["bitfinex","SOLUSD",1765762727849,5.70202074,131.54,131.53,7.62]
["bitfinex","SOLUSD",1765762728060,7.60282825,131.53,131.49,8.34]
["bitfinex","SOLUSD",1765762728277,0.72,131.53,131.49,8.34]
["bitfinex","SOLUSD",1765762728467,0.72,131.52,131.49,8.34]
["bitfinex","SOLUSD",1765762728652,0.72,131.52,131.49,21.64711045]
["bitfinex","SOLUSD",1765762728968,5.70202074,131.56,131.51,5.70202074]
["bitfinex","SOLUSD",1765762728969,0.72,131.56,131.51,5.70202074]
["bitfinex","SOLUSD",1765762729131,0.72,131.56,131.49,15.94508971]
["bitfinex","SOLUSD",1765762729132,0.1,131.57,131.52,8.34]
["bitfinex","SOLUSD",1765762729337,0.72,131.56,131.52,8.34]
["bitfinex","SOLUSD",1765762729772,5.70202074,131.54,131.52,8.34]
["bitfinex","SOLUSD",1765762730064,0.72,131.56,131.5,5.70202074]
["bitfinex","SOLUSD",1765762730234,6.42202074,131.56,131.52,8.34]
["bitfinex","SOLUSD",1765762730435,8.32125177,131.56,131.5,8.34]
["bitfinex","SOLUSD",1765762730644,5.70202074,131.53,131.5,8.34]
["bitfinex","SOLUSD",1765762730956,8.80994492,131.54,131.45,8.44]
["bitfinex","SOLUSD",1765762731147,5.70202074,131.47,131.45,8.34]
["bitfinex","SOLUSD",1765762731362,5.70202074,131.46,131.45,7.62]
["bitfinex","SOLUSD",1765762731666,5.70202074,131.46,131.41,8.34]
["bitfinex","SOLUSD",1765762731849,5.70202074,131.43,131.36,5.80202074]
["bitfinex","SOLUSD",1765762732054,0.72,131.45,131.38,5.70202074]
["bitfinex","SOLUSD",1765762732055,7.60803408,131.44,131.38,5.70202074]
["bitfinex","SOLUSD",1765762732254,6.42202074,131.45,131.38,5.70202074]
["bitfinex","SOLUSD",1765762732467,5.70202074,131.44,131.37,15.95184918]
["bitfinex","SOLUSD",1765762732739,5.70202074,131.43,131.37,8.34]
["bitfinex","SOLUSD",1765762732996,0.72,131.43,131.37,8.34]
["bitfinex","SOLUSD",1765762733144,0.72,131.43,131.37,15.95184202]
["bitfinex","SOLUSD",1765762733459,5.70202074,131.44,131.37,22.33386276]
["bitfinex","SOLUSD",1765762733662,5.70202074,131.43,131.37,8.34]
["bitfinex","SOLUSD",1765762733885,0.72,131.46,131.39,5.70202074]
["bitfinex","SOLUSD",1765762734160,8.32724929,131.46,131.4,7.60993035]
["bitfinex","SOLUSD",1765762734374,8.32724929,131.46,131.41,8.34]
["bitfinex","SOLUSD",1765762734375,14.02927003,131.46,131.41,8.34]
["bitfinex","SOLUSD",1765762734539,13.30927003,131.46,131.41,8.34]
["bitfinex","SOLUSD",1765762734739,0.72,131.45,131.41,8.34]
["bitfinex","SOLUSD",1765762734939,13.30927003,131.46,131.41,8.34]
["bitfinex","SOLUSD",1765762735168,0.72,131.45,131.41,8.34]
["bitfinex","SOLUSD",1765762735863,5.70202074,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765762736171,14.0298793,131.45,131.41,8.34]
["bitfinex","SOLUSD",1765762736484,5.70202074,131.43,131.41,8.34]
["bitfinex","SOLUSD",1765762736640,5.70202074,131.42,131.37,8.34]
["bitfinex","SOLUSD",1765762736844,5.70202074,131.41,131.37,8.34]
["bitfinex","SOLUSD",1765762737047,0.67,131.44,131.37,8.34]
["bitfinex","SOLUSD",1765762737238,5.70202074,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765762737745,6.37202074,131.43,131.37,8.34]
["bitfinex","SOLUSD",1765762738283,5.70202074,131.41,131.37,8.34]
["bitfinex","SOLUSD",1765762738465,5.70202074,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765762738778,5.70202074,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765762738940,0.67,131.41,131.37,8.34]
["bitfinex","SOLUSD",1765762739142,5.70202074,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765762739342,5.70202074,131.39,131.37,8.34]
["bitfinex","SOLUSD",1765762739546,0.67,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765762739944,5.70202074,131.38,131.37,8.34]
["bitfinex","SOLUSD",1765762740140,13.31352934,131.38,131.31,0.1]
["bitfinex","SOLUSD",1765762740363,13.31352934,131.38,131.3,6.42202074]
["bitfinex","SOLUSD",1765762740364,0.67,131.41,131.32,9.06]
["bitfinex","SOLUSD",1765762740866,8.27861294,131.43,131.36,5.70202074]
["bitfinex","SOLUSD",1765762741170,8.2774553,131.45,131.39,5.70202074]
["bitfinex","SOLUSD",1765762741370,5.70202074,131.4,131.34,0.72]
["bitfinex","SOLUSD",1765762741677,5.70202074,131.39,131.33,17.1738877]
["bitfinex","SOLUSD",1765762741854,0.67,131.44,131.34,5.70202074]
["bitfinex","SOLUSD",1765762742044,5.70202074,131.44,131.36,5.70202074]
["bitfinex","SOLUSD",1765762742244,6.37202074,131.44,131.37,7.61188016]
["bitfinex","SOLUSD",1765762742470,7.60456273,131.5,131.39,5.70202074]
["bitfinex","SOLUSD",1765762742651,7.60456273,131.5,131.4,5.70202074]
["bitfinex","SOLUSD",1765762742652,5.70202074,131.47,131.4,5.70202074]
["bitfinex","SOLUSD",1765762742844,5.70202074,131.43,131.38,8.34]
["bitfinex","SOLUSD",1765762743047,5.70202074,131.41,131.38,8.34]
["bitfinex","SOLUSD",1765762743245,5.70202074,131.42,131.38,8.34]
["bitfinex","SOLUSD",1765762743469,5.70202074,131.43,131.38,8.34]
["bitfinex","SOLUSD",1765762744066,6.37202074,131.43,131.38,8.34]
["bitfinex","SOLUSD",1765762744240,0.67,131.42,131.38,8.34]
["bitfinex","SOLUSD",1765762744449,27.55905686,131.49,131.38,15.95138386]
["bitfinex","SOLUSD",1765762744676,0.67,131.52,131.42,5.70202074]
["bitfinex","SOLUSD",1765762744845,5.70202074,131.5,131.43,14.04202074]
["bitfinex","SOLUSD",1765762745049,5.70202074,131.49,131.43,8.34]
["bitfinex","SOLUSD",1765762745275,5.70202074,131.49,131.43,9.06]
["bitfinex","SOLUSD",1765762745560,5.70202074,131.47,131.43,8.34]
["bitfinex","SOLUSD",1765762745763,6.37202074,131.48,131.43,8.34]
["bitfinex","SOLUSD",1765762745960,0.67,131.48,131.43,8.34]
["bitfinex","SOLUSD",1765762746175,5.70202074,131.5,131.45,7.6074553]
["bitfinex","SOLUSD",1765762746470,7.60460096,131.5,131.44,8.32794836]
["bitfinex","SOLUSD",1765762746682,5.70202074,131.49,131.44,8.32794836]
["bitfinex","SOLUSD",1765762746885,7.60405425,131.51,131.43,8.34]
["bitfinex","SOLUSD",1765762747048,6.37202074,131.53,131.45,6.42202074]
["bitfinex","SOLUSD",1765762747258,7.60167236,131.55,131.45,6.42202074]
["bitfinex","SOLUSD",1765762747259,7.60167236,131.55,131.47,5.70202074]
["bitfinex","SOLUSD",1765762747560,13.3036931,131.55,131.48,14.04202074]
["bitfinex","SOLUSD",1765762747751,6.37202074,131.54,131.48,8.34]
["bitfinex","SOLUSD",1765762747952,5.70202074,131.52,131.48,8.34]
["bitfinex","SOLUSD",1765762748158,5.70202074,131.51,131.48,8.34]
["bitfinex","SOLUSD",1765762748374,5.70202074,131.53,131.48,8.34]
["bitfinex","SOLUSD",1765762748574,6.37202074,131.53,131.48,8.34]
["bitfinex","SOLUSD",1765762748779,0.67,131.53,131.48,16.6655307]
["bitfinex","SOLUSD",1765762749083,5.70202074,131.52,131.48,8.34]
["bitfinex","SOLUSD",1765762749265,0.67,131.52,131.48,8.34]
["bitfinex","SOLUSD",1765762749470,5.70202074,131.5,131.48,8.34]
["bitfinex","SOLUSD",1765762749983,5.70202074,131.53,131.48,9.06]
["bitfinex","SOLUSD",1765762750185,7.60340632,131.52,131.48,8.34]
["bitfinex","SOLUSD",1765762750386,0.67,131.55,131.49,0.72]
["bitfinex","SOLUSD",1765762750563,5.70202074,131.56,131.49,0.72]
["bitfinex","SOLUSD",1765762750966,5.70202074,131.53,131.48,8.34]
["bitfinex","SOLUSD",1765762751274,0.67,131.55,131.48,8.34]
["bitfinex","SOLUSD",1765762751476,5.70202074,131.53,131.48,15.94548312]
["bitfinex","SOLUSD",1765762751655,5.70202074,131.52,131.48,8.34]
["bitfinex","SOLUSD",1765762751855,5.70202074,131.53,131.48,8.34]
["bitfinex","SOLUSD",1765762752095,5.70202074,131.51,131.48,8.34]
["bitfinex","SOLUSD",1765762752304,13.30716181,131.49,131.43,0.1]
["bitfinex","SOLUSD",1765762752461,7.60514107,131.49,131.44,8.34]
["bitfinex","SOLUSD",1765762752660,5.70202074,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765762752966,0.67,131.48,131.42,8.34]
["bitfinex","SOLUSD",1765762753162,0.67,131.47,131.42,8.34]
["bitfinex","SOLUSD",1765762753365,5.70202074,131.43,131.37,0.1]
["bitfinex","SOLUSD",1765762753570,0.67,131.47,131.38,8.34]
["bitfinex","SOLUSD",1765762753791,5.70202074,131.44,131.38,9.06]
["bitfinex","SOLUSD",1765762754180,0.67,131.45,131.38,9.06]
["bitfinex","SOLUSD",1765762754489,5.70202074,131.44,131.38,16.67131535]
["bitfinex","SOLUSD",1765762754686,5.70202074,131.43,131.39,0.5]
["bitfinex","SOLUSD",1765762754856,13.31011033,131.44,131.38,16.67147681]
["bitfinex","SOLUSD",1765762755273,13.98011033,131.44,131.38,16.67147681]
["bitfinex","SOLUSD",1765762755470,8.27808959,131.44,131.38,8.34]
["bitfinex","SOLUSD",1765762755694,9.51563648,131.43,131.38,8.34]
["bitfinex","SOLUSD",1765762756066,9.51563648,131.42,131.38,8.34]
["bitfinex","SOLUSD",1765762756262,8.27737154,131.46,131.39,0.72]
["bitfinex","SOLUSD",1765762756462,7.60737154,131.46,131.39,10.23563648]
["bitfinex","SOLUSD",1765762756672,9.51563648,131.48,131.39,0.72]
["bitfinex","SOLUSD",1765762756884,9.51563648,131.43,131.38,15.95142221]
["bitfinex","SOLUSD",1765762757078,9.51563648,131.46,131.39,10.23563648]
["bitfinex","SOLUSD",1765762757274,0.67,131.48,131.39,0.72]
["bitfinex","SOLUSD",1765762757275,9.51563648,131.45,131.39,0.72]
["bitfinex","SOLUSD",1765762757485,9.51563648,131.43,131.38,8.34]
["bitfinex","SOLUSD",1765762757876,0.67,131.43,131.38,8.34]
["bitfinex","SOLUSD",1765762758066,9.51563648,131.41,131.38,8.34]
["bitfinex","SOLUSD",1765762758264,7.60977094,131.41,131.38,8.34]
["bitfinex","SOLUSD",1765762758492,10.18563648,131.4,131.38,8.34]
["bitfinex","SOLUSD",1765762758666,9.51563648,131.41,131.38,8.34]
["bitfinex","SOLUSD",1765762758986,9.51563648,131.39,131.34,8.44]
["bitfinex","SOLUSD",1765762759202,9.51563648,131.39,131.34,8.34]
["bitfinex","SOLUSD",1765762759498,10.18563648,131.39,131.34,8.34]
["bitfinex","SOLUSD",1765762759704,9.51563648,131.39,131.34,8.34]
["bitfinex","SOLUSD",1765762759868,8.80994492,131.42,131.34,8.34]
["bitfinex","SOLUSD",1765762759869,9.51563648,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765762760067,10.18563648,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765762760318,19.69153237,131.43,131.35,0.72]
["bitfinex","SOLUSD",1765762760466,29.20716885,131.43,131.35,10.23563648]
["bitfinex","SOLUSD",1765762760797,9.51563648,131.41,131.35,8.33285758]
["bitfinex","SOLUSD",1765762761090,9.51563648,131.4,131.35,7.61317309]
["bitfinex","SOLUSD",1765762761294,0.67,131.41,131.34,8.34]
["bitfinex","SOLUSD",1765762761630,10.18563648,131.41,131.35,0.72]
["bitfinex","SOLUSD",1765762761795,9.51563648,131.38,131.34,8.34]
["bitfinex","SOLUSD",1765762762196,10.18563648,131.37,131.34,8.34]
["bitfinex","SOLUSD",1765762762521,17.12888352,131.35,131.3,8.34]
["bitfinex","SOLUSD",1765762762820,26.64636466,131.35,131.3,8.34]
["bitfinex","SOLUSD",1765762763014,9.51563648,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765762763522,26.64636466,131.35,131.3,8.34]
["bitfinex","SOLUSD",1765762763523,7.61324704,131.35,131.31,0.72]
["bitfinex","SOLUSD",1765762763819,17.80933084,131.35,131.3,8.34]
["bitfinex","SOLUSD",1765762764047,17.13933084,131.35,131.3,16.67607037]
["bitfinex","SOLUSD",1765762764324,8.28261922,131.37,131.31,0.72]
["bitfinex","SOLUSD",1765762764496,9.5260838,131.36,131.31,8.33545946]
["bitfinex","SOLUSD",1765762764690,17.13870302,131.37,131.31,8.83545946]
["bitfinex","SOLUSD",1765762764890,17.13870302,131.37,131.31,1.22]
["bitfinex","SOLUSD",1765762764891,9.5260838,131.36,131.31,1.22]
["bitfinex","SOLUSD",1765762765195,9.5260838,131.35,131.31,0.5]
["bitfinex","SOLUSD",1765762765405,10.1960838,131.36,131.31,0.5]
["bitfinex","SOLUSD",1765762765701,9.5260838,131.36,131.31,0.5]
["bitfinex","SOLUSD",1765762765909,10.1960838,131.36,131.31,0.5]
["bitfinex","SOLUSD",1765762766112,36.168923,131.37,131.32,0.72]
["bitfinex","SOLUSD",1765762766324,17.13870302,131.37,131.32,0.72]
["bitfinex","SOLUSD",1765762766504,9.5260838,131.36,131.31,8.11549823]
["bitfinex","SOLUSD",1765762766702,10.2060838,131.36,131.31,8.11549823]
["bitfinex","SOLUSD",1765762766901,10.2060838,131.36,131.31,8.80549823]
["bitfinex","SOLUSD",1765762767520,9.5260838,131.34,131.31,0.5]
["bitfinex","SOLUSD",1765762767722,9.5260838,131.34,131.3,8.34]
["bitfinex","SOLUSD",1765762767905,10.2160838,131.34,131.3,8.34]
["bitfinex","SOLUSD",1765762768224,26.6428392,131.37,131.26,0.1]
["bitfinex","SOLUSD",1765762768225,9.5260838,131.31,131.26,0.1]
["bitfinex","SOLUSD",1765762768404,9.5260838,131.3,131.26,0.67]
["bitfinex","SOLUSD",1765762768808,10.2160838,131.3,131.24,7.81949412]
["bitfinex","SOLUSD",1765762769007,17.14170971,131.31,131.24,18.01557792]
["bitfinex","SOLUSD",1765762769211,9.5260838,131.3,131.24,26.86856452]
["bitfinex","SOLUSD",1765762769428,0.69,131.31,131.24,7.81949412]
["bitfinex","SOLUSD",1765762769634,9.5260838,131.29,131.24,8.48949412]
["bitfinex","SOLUSD",1765762770121,9.5260838,131.29,131.25,0.67]
["bitfinex","SOLUSD",1765762770302,0.69,131.31,131.25,0.67]
["bitfinex","SOLUSD",1765762770505,9.5260838,131.32,131.25,17.81475592]
["bitfinex","SOLUSD",1765762770912,9.5260838,131.33,131.26,0.67]
["bitfinex","SOLUSD",1765762771113,9.5260838,131.35,131.27,8.34]
["bitfinex","SOLUSD",1765762771312,9.5260838,131.34,131.27,8.34]
["bitfinex","SOLUSD",1765762771619,9.5260838,131.32,131.27,8.34]
["bitfinex","SOLUSD",1765762771820,0.69,131.33,131.27,8.34]
["bitfinex","SOLUSD",1765762772125,9.5260838,131.34,131.28,0.67]
["bitfinex","SOLUSD",1765762772313,9.5260838,131.33,131.28,0.67]
["bitfinex","SOLUSD",1765762772628,9.5260838,131.33,131.28,8.28724181]
["bitfinex","SOLUSD",1765762773198,17.14057368,131.33,131.28,0.67]
["bitfinex","SOLUSD",1765762773400,19.03416819,131.35,131.28,8.28705402]
["bitfinex","SOLUSD",1765762773401,17.14001117,131.34,131.28,8.28705402]
["bitfinex","SOLUSD",1765762774111,17.83001117,131.34,131.28,8.28705402]
["bitfinex","SOLUSD",1765762774612,19.03022709,131.37,131.28,7.61705402]
["bitfinex","SOLUSD",1765762774817,10.2160838,131.37,131.29,10.1960838]
["bitfinex","SOLUSD",1765762775010,10.2160838,131.37,131.3,0.67]
["bitfinex","SOLUSD",1765762775205,9.5260838,131.35,131.31,8.34]
["bitfinex","SOLUSD",1765762775524,5.72721075,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765762775840,0.69,131.35,131.31,8.34]
["bitfinex","SOLUSD",1765762776004,5.72721075,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765762776204,5.72721075,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765762776721,7.61498629,131.32,131.31,8.34]
["bitfinex","SOLUSD",1765762776925,14.03219704,131.32,131.26,0.1]
["bitfinex","SOLUSD",1765762777127,5.72721075,131.29,131.24,0.2]
["bitfinex","SOLUSD",1765762777336,5.72721075,131.28,131.24,0.2]
["bitfinex","SOLUSD",1765762777513,5.72721075,131.27,131.24,0.2]
["bitfinex","SOLUSD",1765762777718,5.72721075,131.26,131.24,0.2]
["bitfinex","SOLUSD",1765762777917,5.72721075,131.27,131.24,0.2]
["bitfinex","SOLUSD",1765762778234,5.72721075,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765762779017,0.69,131.27,131.24,0.2]
["bitfinex","SOLUSD",1765762779018,5.72721075,131.27,131.24,0.2]
["bitfinex","SOLUSD",1765762779215,5.72721075,131.28,131.24,0.2]
["bitfinex","SOLUSD",1765762779413,0.69,131.28,131.24,0.2]
["bitfinex","SOLUSD",1765762779624,5.72721075,131.26,131.24,0.2]
["bitfinex","SOLUSD",1765762780134,5.72721075,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765762780306,0.69,131.28,131.24,0.2]
["bitfinex","SOLUSD",1765762780512,5.72721075,131.26,131.24,0.2]
["bitfinex","SOLUSD",1765762780912,5.72721075,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765762781110,6.41721075,131.25,131.24,0.2]
["bitfinex","SOLUSD",1765762781529,15.22715567,131.25,131.24,0.15]
["bitfinex","SOLUSD",1765762781734,6.41721075,131.25,131.24,0.15]
["bitfinex","SOLUSD",1765762782625,6.41721075,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765762782626,8.80994492,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765762782834,26.67073077,131.23,131.19,0.1]
["bitfinex","SOLUSD",1765762783019,26.67073077,131.23,131.14,16.73533137]
["bitfinex","SOLUSD",1765762783222,7.62020879,131.23,131.15,0.67]
["bitfinex","SOLUSD",1765762783537,0.49,131.25,131.15,0.67]
["bitfinex","SOLUSD",1765762783844,5.72721075,131.22,131.15,6.39721075]
["bitfinex","SOLUSD",1765762784340,5.72721075,131.22,131.16,0.67]
["bitfinex","SOLUSD",1765762784741,5.72721075,131.21,131.16,0.67]
["bitfinex","SOLUSD",1765762784919,5.72721075,131.22,131.16,8.29387659]
["bitfinex","SOLUSD",1765762785310,5.72721075,131.21,131.16,0.67]
["bitfinex","SOLUSD",1765762785510,5.72721075,131.18,131.14,8.34]
["bitfinex","SOLUSD",1765762786043,5.72721075,131.17,131.14,8.34]
["bitfinex","SOLUSD",1765762786342,5.72721075,131.19,131.15,0.67]
["bitfinex","SOLUSD",1765762787033,35.01073077,131.23,131.15,8.29473802]
["bitfinex","SOLUSD",1765762787034,5.72721075,131.2,131.15,8.29473802]
["bitfinex","SOLUSD",1765762787435,9.32779977,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765762787639,0.49,131.2,131.15,0.67]
["bitfinex","SOLUSD",1765762787865,16.45037832,131.23,131.16,0.67]
["bitfinex","SOLUSD",1765762788015,9.32779977,131.21,131.16,0.67]
["bitfinex","SOLUSD",1765762788514,7.62037832,131.23,131.16,0.67]
["bitfinex","SOLUSD",1765762788515,9.32779977,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765762788714,9.32779977,131.19,131.15,7.62480921]
["bitfinex","SOLUSD",1765762788937,9.32779977,131.2,131.15,8.29480921]
["bitfinex","SOLUSD",1765762789137,9.32779977,131.21,131.16,0.67]
["bitfinex","SOLUSD",1765762789642,9.32779977,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765762789830,0.49,131.22,131.16,0.67]
["bitfinex","SOLUSD",1765762790032,9.32779977,131.19,131.14,16.63538513]
["bitfinex","SOLUSD",1765762790433,9.32779977,131.19,131.15,8.29469235]
["bitfinex","SOLUSD",1765762790843,0.49,131.22,131.15,8.29485603]
["bitfinex","SOLUSD",1765762790844,9.32779977,131.18,131.15,8.29485603]
["bitfinex","SOLUSD",1765762791142,0.49,131.23,131.16,0.67]
["bitfinex","SOLUSD",1765762791442,9.32779977,131.21,131.16,0.67]
["bitfinex","SOLUSD",1765762791848,9.32779977,131.2,131.16,0.67]
["bitfinex","SOLUSD",1765762792351,9.32779977,131.21,131.16,0.67]
["bitfinex","SOLUSD",1765762792928,7.61962816,131.24,131.17,7.62369444]
["bitfinex","SOLUSD",1765762793139,9.32779977,131.21,131.17,7.62369444]
["bitfinex","SOLUSD",1765762793339,9.32779977,131.21,131.17,8.29369444]
["bitfinex","SOLUSD",1765762793541,8.10962816,131.24,131.18,0.67]
["bitfinex","SOLUSD",1765762793842,9.32779977,131.22,131.18,0.67]
["bitfinex","SOLUSD",1765762795246,9.32779977,131.22,131.18,9.01]
["bitfinex","SOLUSD",1765762796353,9.32779977,131.21,131.18,8.34]
["bitfinex","SOLUSD",1765762796556,9.32779977,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765762796941,9.32779977,131.21,131.18,9.02]
["bitfinex","SOLUSD",1765762797447,9.32779977,131.22,131.19,0.68]
["bitfinex","SOLUSD",1765762797843,7.61912205,131.25,131.19,0.68]
["bitfinex","SOLUSD",1765762798053,9.32779977,131.23,131.19,0.68]
["bitfinex","SOLUSD",1765762799129,0.49,131.22,131.18,8.34]
["bitfinex","SOLUSD",1765762799332,9.32779977,131.21,131.18,8.34]
["bitfinex","SOLUSD",1765762799542,0.49,131.22,131.18,8.34]
["bitfinex","SOLUSD",1765762799746,9.32779977,131.21,131.18,16.64310501]
["bitfinex","SOLUSD",1765762799943,9.32779977,131.21,131.18,8.34]
["bitfinex","SOLUSD",1765762800148,9.32779977,131.19,131.18,8.34]
["bitfinex","SOLUSD",1765762800456,0.49,131.24,131.18,15.96287198]
["bitfinex","SOLUSD",1765762800659,8.10866948,131.26,131.19,0.68]
["bitfinex","SOLUSD",1765762800858,112.31808733,131.27,131.19,0.68]
["bitfinex","SOLUSD",1765762801165,9.32779977,131.27,131.19,0.68]
["bitfinex","SOLUSD",1765762801334,8.10614623,131.3,131.19,10.00779977]
["bitfinex","SOLUSD",1765762801530,0.49,131.29,131.19,0.68]
["bitfinex","SOLUSD",1765762801733,0.49,131.29,131.2,0.68]
["bitfinex","SOLUSD",1765762801734,9.32779977,131.24,131.2,0.68]
["bitfinex","SOLUSD",1765762801936,9.32779977,131.23,131.2,0.68]
["bitfinex","SOLUSD",1765762802155,9.32779977,131.25,131.2,8.30186985]
["bitfinex","SOLUSD",1765762802361,9.32779977,131.26,131.2,8.30186985]
["bitfinex","SOLUSD",1765762802659,9.32779977,131.24,131.2,8.30188502]
["bitfinex","SOLUSD",1765762802879,9.32779977,131.25,131.21,0.68]
["bitfinex","SOLUSD",1765762803159,9.3201965,131.23,131.19,0.68]
["bitfinex","SOLUSD",1765762803546,9.3201965,131.21,131.17,0.68]
["bitfinex","SOLUSD",1765762803743,114.70788935,131.28,131.15,15.96474566]
["bitfinex","SOLUSD",1765762803744,0.49,131.22,131.15,15.96474566]
["bitfinex","SOLUSD",1765762803939,9.3201965,131.19,131.15,16.64474566]
["bitfinex","SOLUSD",1765762804261,0.49,131.25,131.16,0.68]
["bitfinex","SOLUSD",1765762804558,9.3201965,131.25,131.17,9.3201965]
["bitfinex","SOLUSD",1765762804864,0.49,131.25,131.16,0.68]
["bitfinex","SOLUSD",1765762805060,7.61796739,131.27,131.17,9.3201965]
["bitfinex","SOLUSD",1765762805380,9.3201965,131.25,131.18,9.3201965]
["bitfinex","SOLUSD",1765762805559,0.49,131.26,131.19,8.34]
["bitfinex","SOLUSD",1765762805760,9.3201965,131.24,131.19,8.34]
["bitfinex","SOLUSD",1765762806061,9.3201965,131.23,131.19,9.02]
["bitfinex","SOLUSD",1765762806462,7.61904761,131.25,131.19,8.34]
["bitfinex","SOLUSD",1765762806463,9.3201965,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765762806838,9.3201965,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765762807151,9.3201965,131.22,131.19,9.02]
["bitfinex","SOLUSD",1765762807344,13.0470912,131.27,131.2,0.68]
["bitfinex","SOLUSD",1765762807345,8.10862313,131.26,131.2,0.68]
["bitfinex","SOLUSD",1765762807649,9.3201965,131.23,131.2,0.68]
["bitfinex","SOLUSD",1765762807843,9.3201965,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765762808045,0.49,131.25,131.19,8.34]
["bitfinex","SOLUSD",1765762808046,9.3201965,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765762808252,7.62040929,131.23,131.19,8.34]
["bitfinex","SOLUSD",1765762808452,9.3201965,131.21,131.19,8.34]
["bitfinex","SOLUSD",1765762808865,7.62040929,131.23,131.19,8.34]
["bitfinex","SOLUSD",1765762808866,9.3201965,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765762809054,7.62040929,131.23,131.19,9.02]
["bitfinex","SOLUSD",1765762809360,8.10960913,131.25,131.2,0.68]
["bitfinex","SOLUSD",1765762809534,9.3201965,131.22,131.19,8.34]
["bitfinex","SOLUSD",1765762809739,9.3201965,131.2,131.19,8.34]
["bitfinex","SOLUSD",1765762809964,9.3201965,131.2,131.16,0.68]
["bitfinex","SOLUSD",1765762810156,9.3201965,131.18,131.15,8.34]
["bitfinex","SOLUSD",1765762810341,9.3201965,131.21,131.16,0.68]
["bitfinex","SOLUSD",1765762810540,9.3201965,131.2,131.16,0.68]
["bitfinex","SOLUSD",1765762810852,9.3201965,131.18,131.15,8.34]
["bitfinex","SOLUSD",1765762811053,9.3201965,131.19,131.16,0.68]
["bitfinex","SOLUSD",1765762811282,0.49,131.22,131.16,0.68]
["bitfinex","SOLUSD",1765762811570,9.3201965,131.19,131.16,0.68]
["bitfinex","SOLUSD",1765762811774,0.49,131.22,131.16,0.68]
["bitfinex","SOLUSD",1765762812064,9.3201965,131.19,131.16,0.68]
["bitfinex","SOLUSD",1765762812367,9.3201965,131.19,131.15,9.02]
["bitfinex","SOLUSD",1765762812665,9.3201965,131.18,131.15,8.34]
["bitfinex","SOLUSD",1765762812876,7.62137032,131.21,131.15,8.34]
["bitfinex","SOLUSD",1765762812877,9.3201965,131.17,131.15,8.34]
["bitfinex","SOLUSD",1765762813589,9.3201965,131.16,131.15,8.34]
["bitfinex","SOLUSD",1765762814462,9.8101965,131.16,131.1,0.98]
["bitfinex","SOLUSD",1765762814653,9.3201965,131.13,131.1,9.22]
["bitfinex","SOLUSD",1765762815171,9.3201965,131.12,131.1,8.54]
["bitfinex","SOLUSD",1765762815556,9.3201965,131.11,131.1,8.54]
["bitfinex","SOLUSD",1765762816086,9.3201965,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765762816652,16.94737978,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765762816859,17.43737978,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765762817360,26.2473247,131.11,131.1,0.2]
["bitfinex","SOLUSD",1765762817549,26.2473247,131.11,131.05,0.1]
["bitfinex","SOLUSD",1765762817550,8.80994492,131.1,131.05,0.1]
["bitfinex","SOLUSD",1765762817748,9.3201965,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765762817974,9.3201965,131.06,131.02,0.2]
["bitfinex","SOLUSD",1765762818158,9.3201965,131.04,131.02,0.2]
["bitfinex","SOLUSD",1765762818894,9.8101965,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765762819184,9.3201965,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765762819350,26.70560963,131.06,131.02,0.2]
["bitfinex","SOLUSD",1765762819351,7.63037692,131.06,131.02,0.2]
["bitfinex","SOLUSD",1765762819558,9.3201965,131.04,131.02,0.2]
["bitfinex","SOLUSD",1765762819757,9.3201965,131.05,131.02,0.88]
["bitfinex","SOLUSD",1765762820157,9.3201965,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765762821178,19.07654166,131.06,131.02,0.2]
["bitfinex","SOLUSD",1765762821179,9.3201965,131.06,131.02,0.88]
["bitfinex","SOLUSD",1765762821482,9.3201965,131.07,131.03,0.68]
["bitfinex","SOLUSD",1765762822353,9.3201965,131.07,131.02,7.83236659]
["bitfinex","SOLUSD",1765762822554,9.3201965,131.05,131.02,0.88]
["bitfinex","SOLUSD",1765762822967,9.3201965,131.05,131.02,0.2]
["bitfinex","SOLUSD",1765762823173,9.3201965,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765762823782,9.8101965,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765762824360,9.3201965,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765762824568,9.8101965,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765762824768,9.3201965,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765762825065,28.37372229,131.07,131.02,0.2]
["bitfinex","SOLUSD",1765762825271,9.3201965,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765762825785,9.8101965,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765762826082,18.62014142,131.03,131.02,0.2]
["bitfinex","SOLUSD",1765762826459,8.80994492,131.0,130.97,0.1]
["bitfinex","SOLUSD",1765762826753,9.3201965,130.98,130.92,0.1]
["bitfinex","SOLUSD",1765762826975,9.3201965,130.95,130.92,0.1]
["bitfinex","SOLUSD",1765762827251,8.36,131.01,130.94,7.6369093]
["bitfinex","SOLUSD",1765762827569,9.3201965,131.0,130.95,0.7]
["bitfinex","SOLUSD",1765762827769,9.3201965,130.99,130.95,0.7]
["bitfinex","SOLUSD",1765762828292,9.3201965,130.97,130.93,0.7]
["bitfinex","SOLUSD",1765762828487,9.3201965,130.97,130.92,7.63776929]
["bitfinex","SOLUSD",1765762828693,9.3201965,130.96,130.91,8.33881207]
["bitfinex","SOLUSD",1765762828985,9.3201965,130.97,130.91,8.33881207]
["bitfinex","SOLUSD",1765762829194,9.3201965,130.97,130.92,0.7]
["bitfinex","SOLUSD",1765762830168,8.80994492,130.98,130.92,0.7]
["bitfinex","SOLUSD",1765762830366,9.3201965,130.97,130.92,0.7]
["bitfinex","SOLUSD",1765762830588,9.3201965,130.96,130.92,0.7]
["bitfinex","SOLUSD",1765762831087,9.3201965,130.97,130.92,8.33821095]
["bitfinex","SOLUSD",1765762831287,9.3201965,130.97,130.92,27.43384186]
["bitfinex","SOLUSD",1765762831583,9.3201965,130.97,130.92,0.71]
["bitfinex","SOLUSD",1765762831584,9.3201965,130.95,130.92,0.71]
["bitfinex","SOLUSD",1765762832156,49.06469493,131.0,130.92,0.71]
["bitfinex","SOLUSD",1765762832390,9.3201965,131.0,130.92,17.66842194]
["bitfinex","SOLUSD",1765762832699,9.3201965,131.0,130.94,26.7297999]
["bitfinex","SOLUSD",1765762832988,0.49,131.02,130.95,8.36]
["bitfinex","SOLUSD",1765762832989,9.3201965,130.99,130.95,8.36]
["bitfinex","SOLUSD",1765762833284,9.3201965,130.99,130.95,9.07]
["bitfinex","SOLUSD",1765762833590,9.3201965,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765762835058,13.0470912,131.04,130.96,8.34568089]
["bitfinex","SOLUSD",1765762835395,9.3201965,131.02,130.96,8.34568089]
["bitfinex","SOLUSD",1765762835676,9.3201965,131.02,130.97,0.71]
["bitfinex","SOLUSD",1765762836082,21.16822563,131.05,130.97,0.71]
["bitfinex","SOLUSD",1765762836398,21.16822563,131.05,130.97,8.34493945]
["bitfinex","SOLUSD",1765762836399,9.3201965,131.02,130.97,8.34493945]
["bitfinex","SOLUSD",1765762836692,9.3201965,131.01,130.97,8.34526008]
["bitfinex","SOLUSD",1765762836869,9.3201965,131.02,130.98,0.71]
["bitfinex","SOLUSD",1765762837187,9.3201965,131.03,130.98,0.71]
["bitfinex","SOLUSD",1765762837386,9.3201965,131.02,130.98,0.71]
["bitfinex","SOLUSD",1765762837590,9.29994492,131.04,130.98,0.71]
["bitfinex","SOLUSD",1765762837889,9.3201965,131.02,130.98,0.71]
["bitfinex","SOLUSD",1765762838390,9.3201965,131.03,130.98,8.34427972]
["bitfinex","SOLUSD",1765762838594,9.3201965,131.04,130.98,8.34427972]
["bitfinex","SOLUSD",1765762838885,9.3201965,131.04,130.99,0.71]
["bitfinex","SOLUSD",1765762839273,9.3201965,131.04,131.0,8.36]
["bitfinex","SOLUSD",1765762839785,9.3201965,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765762839988,9.3201965,131.03,131.0,9.07]
["bitfinex","SOLUSD",1765762840360,9.3201965,131.04,131.0,9.07]
["bitfinex","SOLUSD",1765762840787,9.3201965,131.03,131.0,9.07]
["bitfinex","SOLUSD",1765762841884,9.35157989,131.03,131.0,9.07]
["bitfinex","SOLUSD",1765762842074,9.35157989,131.04,131.0,9.07]
["bitfinex","SOLUSD",1765762842270,9.35157989,131.06,131.01,0.71]
["bitfinex","SOLUSD",1765762842989,9.35157989,131.06,131.01,8.34280579]
["bitfinex","SOLUSD",1765762843174,9.35157989,131.06,131.02,0.71]
["bitfinex","SOLUSD",1765762844697,9.35157989,131.03,131.0,15.99354563]
["bitfinex","SOLUSD",1765762844992,9.35157989,131.04,131.0,16.70354563]
["bitfinex","SOLUSD",1765762845166,9.35157989,131.05,131.02,7.63236982]
["bitfinex","SOLUSD",1765762845365,7.62899786,131.08,131.02,7.63236982]
["bitfinex","SOLUSD",1765762845366,9.35157989,131.06,131.02,7.63236982]
["bitfinex","SOLUSD",1765762845873,9.35157989,131.06,131.03,0.71]
["bitfinex","SOLUSD",1765762846086,9.35157989,131.05,131.03,0.71]
["bitfinex","SOLUSD",1765762846386,9.35157989,131.05,131.01,0.71]
["bitfinex","SOLUSD",1765762846584,9.35157989,131.05,131.02,0.71]
["bitfinex","SOLUSD",1765762846889,9.35157989,131.05,131.0,15.99352737]
["bitfinex","SOLUSD",1765762846890,9.35157989,131.03,130.96,7.63575643]
["bitfinex","SOLUSD",1765762847192,9.35157989,131.03,130.95,0.1]
["bitfinex","SOLUSD",1765762847193,9.35157989,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765762847794,9.35157989,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765762848092,9.35157989,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765762848268,9.35157989,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765762848765,9.35157989,130.98,130.95,9.07]
["bitfinex","SOLUSD",1765762848993,9.35157989,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765762849189,9.35157989,131.0,130.96,0.71]
["bitfinex","SOLUSD",1765762849369,5.75802907,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765762849570,5.75802907,131.0,130.96,0.71]
["bitfinex","SOLUSD",1765762849773,5.75802907,131.01,130.96,0.71]
["bitfinex","SOLUSD",1765762850068,8.80994492,131.07,130.97,5.75802907]
["bitfinex","SOLUSD",1765762850267,0.49,131.08,130.98,18.80512027]
["bitfinex","SOLUSD",1765762850268,5.75802907,131.06,130.98,18.80512027]
["bitfinex","SOLUSD",1765762850500,5.75802907,131.06,130.99,8.36]
["bitfinex","SOLUSD",1765762850700,5.75802907,131.06,131.0,8.34358778]
["bitfinex","SOLUSD",1765762851191,7.6297042,131.07,131.0,8.34358778]
["bitfinex","SOLUSD",1765762851192,8.11906182,131.08,131.01,0.71]
["bitfinex","SOLUSD",1765762851391,5.75802907,131.07,131.01,0.71]
["bitfinex","SOLUSD",1765762852212,5.75802907,131.05,130.99,8.36]
["bitfinex","SOLUSD",1765762852373,5.75802907,131.05,130.98,0.71]
["bitfinex","SOLUSD",1765762852374,5.75802907,131.0,130.98,0.71]
["bitfinex","SOLUSD",1765762852706,5.75802907,130.99,130.95,9.07]
["bitfinex","SOLUSD",1765762852916,5.75802907,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765762853270,14.56797399,131.04,130.96,8.34585687]
["bitfinex","SOLUSD",1765762853493,5.75802907,130.99,130.96,8.34585687]
["bitfinex","SOLUSD",1765762853696,5.75802907,130.99,130.97,8.34519191]
["bitfinex","SOLUSD",1765762853886,5.75802907,130.99,130.97,0.71]
["bitfinex","SOLUSD",1765762854871,5.75802907,130.99,130.95,16.70633892]
["bitfinex","SOLUSD",1765762855071,5.75802907,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765762855272,5.75802907,130.99,130.96,8.34585683]
["bitfinex","SOLUSD",1765762855771,5.75802907,130.99,130.97,0.71]
["bitfinex","SOLUSD",1765762855989,7.63302878,131.01,130.97,0.71]
["bitfinex","SOLUSD",1765762856184,5.75802907,130.99,130.97,0.71]
["bitfinex","SOLUSD",1765762856387,5.75802907,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765762856889,8.12364069,131.0,130.95,9.05]
["bitfinex","SOLUSD",1765762857091,5.75802907,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765762857293,5.75802907,130.97,130.95,9.05]
["bitfinex","SOLUSD",1765762857480,5.75802907,130.98,130.95,9.05]
["bitfinex","SOLUSD",1765762857680,8.12364069,131.0,130.95,9.05]
["bitfinex","SOLUSD",1765762857891,5.75802907,130.98,130.95,9.05]
["bitfinex","SOLUSD",1765762858568,5.75802907,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765762858773,5.75802907,130.99,130.95,16.68645198]
["bitfinex","SOLUSD",1765762859008,5.75802907,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765762860324,5.75802907,130.96,130.95,8.36]
["bitfinex","SOLUSD",1765762860622,7.63316969,131.01,130.96,0.69]
["bitfinex","SOLUSD",1765762860809,5.75802907,131.0,130.96,8.32578348]
["bitfinex","SOLUSD",1765762861115,7.63203746,131.03,130.96,8.32578348]
["bitfinex","SOLUSD",1765762861321,19.07865583,131.04,130.96,8.32578348]
["bitfinex","SOLUSD",1765762861322,5.75802907,131.04,130.97,6.44802907]
["bitfinex","SOLUSD",1765762861528,5.75802907,131.04,130.97,0.69]
["bitfinex","SOLUSD",1765762861529,0.49,131.04,130.97,0.69]
["bitfinex","SOLUSD",1765762861693,5.75802907,131.02,130.98,0.69]
["bitfinex","SOLUSD",1765762862017,5.75802907,130.99,130.95,9.05]
["bitfinex","SOLUSD",1765762862215,5.75802907,131.0,130.96,0.69]
["bitfinex","SOLUSD",1765762862710,5.75802907,130.99,130.95,15.99606523]
["bitfinex","SOLUSD",1765762862926,5.75802907,130.99,130.95,16.68606523]
["bitfinex","SOLUSD",1765762863116,5.75802907,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765762863313,5.75802907,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765762863514,5.75802907,130.97,130.95,9.05]
["bitfinex","SOLUSD",1765762863706,5.75802907,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765762864622,6.24802907,130.96,130.91,7.7386951]
["bitfinex","SOLUSD",1765762864827,5.75802907,130.95,130.91,35.0957847]
["bitfinex","SOLUSD",1765762864992,5.75802907,130.97,130.92,0.69]
["bitfinex","SOLUSD",1765762865193,7.63491922,130.98,130.92,0.69]
["bitfinex","SOLUSD",1765762865194,5.75802907,130.96,130.92,0.69]
["bitfinex","SOLUSD",1765762865389,32.1319377,131.0,130.92,0.69]
["bitfinex","SOLUSD",1765762865390,7.6336648,131.0,130.92,0.69]
["bitfinex","SOLUSD",1765762865617,5.75802907,130.99,130.92,0.69]
["bitfinex","SOLUSD",1765762865801,5.75802907,130.97,130.92,0.69]
["bitfinex","SOLUSD",1765762866001,5.75802907,130.96,130.92,0.69]
["bitfinex","SOLUSD",1765762866218,5.75802907,130.95,130.91,15.9986951]
["bitfinex","SOLUSD",1765762866418,9.29994492,130.99,130.91,15.9986951]
["bitfinex","SOLUSD",1765762866419,5.75802907,130.94,130.91,15.9986951]
["bitfinex","SOLUSD",1765762866831,5.75802907,130.94,130.91,9.05]
["bitfinex","SOLUSD",1765762866992,7.63663583,130.95,130.91,8.36]
["bitfinex","SOLUSD",1765762867192,0.49,130.97,130.92,0.69]
["bitfinex","SOLUSD",1765762867193,5.75802907,130.94,130.92,0.69]
["bitfinex","SOLUSD",1765762867406,5.75802907,130.95,130.92,0.69]
["bitfinex","SOLUSD",1765762868106,5.75802907,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765762868498,5.75802907,130.93,130.91,9.05]
["bitfinex","SOLUSD",1765762868704,5.75802907,130.94,130.91,9.05]
["bitfinex","SOLUSD",1765762869410,5.75802907,130.94,130.91,16.68880484]
["bitfinex","SOLUSD",1765762869929,5.75802907,130.94,130.91,9.05]
["bitfinex","SOLUSD",1765762870131,7.63538282,130.97,130.91,15.99869212]
["bitfinex","SOLUSD",1765762870309,5.75802907,130.95,130.92,0.66]
["bitfinex","SOLUSD",1765762871326,5.75802907,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765762871509,5.75802907,130.93,130.91,9.02]
["bitfinex","SOLUSD",1765762871905,5.75802907,130.94,130.92,0.66]
["bitfinex","SOLUSD",1765762873130,5.75802907,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765762874321,5.75802907,130.93,130.91,9.02]
["bitfinex","SOLUSD",1765762874518,5.75802907,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765762875036,8.1260775,130.96,130.91,15.99864237]
["bitfinex","SOLUSD",1765762875331,5.75802907,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765762875533,5.75802907,130.93,130.91,16.65878201]
["bitfinex","SOLUSD",1765762875730,5.75802907,130.93,130.91,9.02]
["bitfinex","SOLUSD",1765762878342,5.75802907,130.93,130.91,8.36]
["bitfinex","SOLUSD",1765762878510,5.75802907,130.92,130.91,8.36]
["bitfinex","SOLUSD",1765762879445,13.88628143,130.92,130.88,0.2]
["bitfinex","SOLUSD",1765762879622,5.75802907,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762881038,6.24802907,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762881236,0.49,130.91,130.88,0.2]
["bitfinex","SOLUSD",1765762881541,5.75802907,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762881953,6.24802907,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762882128,5.76875892,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762882732,22.70870689,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762883129,20.6865753,130.9,130.88,0.2]
["bitfinex","SOLUSD",1765762883427,5.76875892,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762883622,21.1765753,130.9,130.88,0.2]
["bitfinex","SOLUSD",1765762883953,6.25875892,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762884553,15.06870384,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762885853,13.0470912,130.9,130.88,0.2]
["bitfinex","SOLUSD",1765762886031,5.76875892,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762889138,13.89876197,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762889750,5.76875892,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762890940,5.76875892,130.9,130.88,0.86]
["bitfinex","SOLUSD",1765762892257,5.76875892,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762893855,22.70870689,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762894044,5.76875892,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762894840,35.75579809,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762896455,18.81585012,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762896663,5.76875892,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762896863,19.0884347,130.97,130.88,8.50008936]
["bitfinex","SOLUSD",1765762897035,0.49,130.98,130.89,6.42875892]
["bitfinex","SOLUSD",1765762897036,5.76875892,130.96,130.89,6.42875892]
["bitfinex","SOLUSD",1765762897450,5.76875892,130.95,130.91,7.63883584]
["bitfinex","SOLUSD",1765762897651,5.76875892,130.94,130.9,0.66]
["bitfinex","SOLUSD",1765762898454,5.76875892,130.95,130.9,0.66]
["bitfinex","SOLUSD",1765762898955,5.76875892,130.94,130.9,0.66]
["bitfinex","SOLUSD",1765762899458,20.6826998,130.97,130.9,8.29937736]
["bitfinex","SOLUSD",1765762899676,5.76875892,130.95,130.9,8.29937736]
["bitfinex","SOLUSD",1765762899842,5.76875892,130.93,130.91,0.66]
["bitfinex","SOLUSD",1765762900560,17.65994492,130.96,130.91,0.66]
["bitfinex","SOLUSD",1765762900756,5.76875892,130.94,130.91,0.66]
["bitfinex","SOLUSD",1765762901351,2.50993672,130.94,130.91,0.66]
["bitfinex","SOLUSD",1765762901543,2.50993672,130.95,130.91,8.29878983]
["bitfinex","SOLUSD",1765762902068,2.50993672,130.95,130.92,0.66]
["bitfinex","SOLUSD",1765762904367,2.50993672,130.93,130.89,0.66]
["bitfinex","SOLUSD",1765762904538,2.50993672,130.93,130.9,0.66]
["bitfinex","SOLUSD",1765762904942,2.50993672,130.92,130.88,8.50001598]
["bitfinex","SOLUSD",1765762905264,2.50993672,130.93,130.89,8.29958335]
["bitfinex","SOLUSD",1765762905640,2.50993672,130.93,130.9,0.66]
["bitfinex","SOLUSD",1765762906346,8.126552,130.95,130.9,8.29939131]
["bitfinex","SOLUSD",1765762906547,2.50993672,130.93,130.9,8.29939131]
["bitfinex","SOLUSD",1765762906752,2.50993672,130.92,130.88,0.86]
["bitfinex","SOLUSD",1765762906945,9.29994492,130.94,130.88,0.86]
["bitfinex","SOLUSD",1765762907143,2.50993672,130.9,130.88,0.2]
["bitfinex","SOLUSD",1765762907364,2.50993672,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762911164,19.44988469,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762911366,20.86644686,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762911744,20.37644686,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762912572,20.86644686,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762913666,20.37644686,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762913866,12.28649889,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762914053,3.92649889,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762914259,16.97359009,130.89,130.88,0.86]
["bitfinex","SOLUSD",1765762915562,3.92649889,130.91,130.88,0.86]
["bitfinex","SOLUSD",1765762915760,3.92649889,130.91,130.89,0.66]
["bitfinex","SOLUSD",1765762915977,17.16994492,130.94,130.89,0.66]
["bitfinex","SOLUSD",1765762915978,3.92649889,130.92,130.89,0.66]
["bitfinex","SOLUSD",1765762916175,3.92649889,130.91,130.89,0.66]
["bitfinex","SOLUSD",1765762916588,8.80994492,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762916883,12.73644381,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762917660,20.37644686,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762918692,20.86644686,130.89,130.88,0.2]
["bitfinex","SOLUSD",1765762920160,13.0470912,130.86,130.83,0.1]
["bitfinex","SOLUSD",1765762920497,3.92649889,130.84,130.83,0.71]
["bitfinex","SOLUSD",1765762920790,16.44994797,130.89,130.83,8.3533568]
["bitfinex","SOLUSD",1765762920958,3.92649889,130.86,130.83,8.3533568]
["bitfinex","SOLUSD",1765762921164,3.92756523,130.84,130.83,0.71]
["bitfinex","SOLUSD",1765762921363,8.85,130.88,130.83,0.71]
["bitfinex","SOLUSD",1765762921364,8.36,130.88,130.83,0.71]
["bitfinex","SOLUSD",1765762921668,16.00000305,130.89,130.83,8.35344106]
["bitfinex","SOLUSD",1765762922286,3.92756523,130.87,130.84,0.71]
["bitfinex","SOLUSD",1765762922465,16.00000305,130.89,130.82,7.6439277]
["bitfinex","SOLUSD",1765762922466,3.92756523,130.85,130.82,7.6439277]
["bitfinex","SOLUSD",1765762922667,3.92756523,130.84,130.82,0.71]
["bitfinex","SOLUSD",1765762923182,21.85703612,130.86,130.82,0.71]
["bitfinex","SOLUSD",1765762923574,16.97465643,130.86,130.82,0.71]
["bitfinex","SOLUSD",1765762923775,13.0470912,130.86,130.82,0.71]
["bitfinex","SOLUSD",1765762924086,16.97465643,130.86,130.82,0.71]
["bitfinex","SOLUSD",1765762924294,16.97465643,130.86,130.83,7.6434397]
["bitfinex","SOLUSD",1765762924496,16.4476139,130.93,130.83,11.57100493]
["bitfinex","SOLUSD",1765762924662,3.92756523,130.9,130.84,0.71]
["bitfinex","SOLUSD",1765762924984,16.97465643,130.89,130.84,0.71]
["bitfinex","SOLUSD",1765762925166,3.92756523,130.88,130.84,0.71]
["bitfinex","SOLUSD",1765762926057,3.92756523,130.89,130.84,0.71]
["bitfinex","SOLUSD",1765762926278,21.85703612,130.91,130.84,0.71]
["bitfinex","SOLUSD",1765762926279,3.92756523,130.9,130.85,7.64233855]
["bitfinex","SOLUSD",1765762926469,3.92756523,130.89,130.85,7.64233855]
["bitfinex","SOLUSD",1765762926671,3.92756523,130.9,130.86,0.71]
["bitfinex","SOLUSD",1765762927563,3.92756523,130.9,130.86,8.35135168]
["bitfinex","SOLUSD",1765762928068,3.92756523,130.9,130.87,0.71]
["bitfinex","SOLUSD",1765762928262,20.68597424,130.91,130.87,0.71]
["bitfinex","SOLUSD",1765762928458,3.92756523,130.9,130.87,0.71]
["bitfinex","SOLUSD",1765762929280,3.92756523,130.93,130.87,4.63756523]
["bitfinex","SOLUSD",1765762929487,9.36673211,130.93,130.87,10.07673211]
["bitfinex","SOLUSD",1765762929787,9.36673211,130.93,130.88,8.35058679]
["bitfinex","SOLUSD",1765762930288,9.36673211,130.93,130.89,0.71]
["bitfinex","SOLUSD",1765762930869,9.36673211,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765762931068,9.36673211,130.92,130.89,8.34999619]
["bitfinex","SOLUSD",1765762931270,9.36673211,130.92,130.9,0.71]
["bitfinex","SOLUSD",1765762931997,9.36673211,130.93,130.9,0.71]
["bitfinex","SOLUSD",1765762932294,17.00250116,130.97,130.91,17.72673211]
["bitfinex","SOLUSD",1765762932465,9.36673211,130.96,130.91,8.36]
["bitfinex","SOLUSD",1765762932803,9.36673211,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765762932963,17.65994492,130.96,130.89,0.71]
["bitfinex","SOLUSD",1765762932964,9.36673211,130.91,130.89,0.71]
["bitfinex","SOLUSD",1765762933785,9.36673211,130.9,130.89,0.71]
["bitfinex","SOLUSD",1765762934062,9.36673211,130.9,130.87,16.71115458]
["bitfinex","SOLUSD",1765762934294,9.36673211,130.9,130.88,8.35038813]
["bitfinex","SOLUSD",1765762934500,9.36673211,130.91,130.88,8.35038813]
["bitfinex","SOLUSD",1765762934698,9.36673211,130.91,130.89,0.71]
["bitfinex","SOLUSD",1765762936588,0.49,130.91,130.87,16.00110736]
["bitfinex","SOLUSD",1765762936795,9.36673211,130.9,130.88,0.71]
["bitfinex","SOLUSD",1765762936978,9.36673211,130.91,130.88,0.71]
["bitfinex","SOLUSD",1765762937180,9.36673211,130.9,130.88,0.71]
["bitfinex","SOLUSD",1765762937496,13.5370912,130.91,130.87,8.36]
["bitfinex","SOLUSD",1765762937691,9.36673211,130.89,130.87,9.07]
["bitfinex","SOLUSD",1765762938423,9.36673211,130.89,130.83,22.41382331]
["bitfinex","SOLUSD",1765762938424,9.36673211,130.88,130.84,0.71]
["bitfinex","SOLUSD",1765762938704,21.4070912,130.91,130.84,26.0794686]
["bitfinex","SOLUSD",1765762938909,9.36673211,130.9,130.85,0.71]
["bitfinex","SOLUSD",1765762939203,13.0470912,130.91,130.86,7.64175454]
["bitfinex","SOLUSD",1765762939204,22.41382331,130.91,130.86,7.64175454]
["bitfinex","SOLUSD",1765762939378,9.36673211,130.91,130.86,7.64175454]
["bitfinex","SOLUSD",1765762939580,9.36673211,130.91,130.87,0.71]
["bitfinex","SOLUSD",1765762940083,9.36673211,130.94,130.88,17.72673211]
["bitfinex","SOLUSD",1765762940390,113.50994492,130.97,130.89,10.07673211]
["bitfinex","SOLUSD",1765762940391,9.36673211,130.95,130.89,10.07673211]
["bitfinex","SOLUSD",1765762940586,9.36673211,130.96,130.9,9.36673211]
["bitfinex","SOLUSD",1765762940792,9.36673211,130.96,130.9,10.07673211]
["bitfinex","SOLUSD",1765762941006,9.36673211,130.95,130.91,0.71]
["bitfinex","SOLUSD",1765762941206,125.38254037,130.97,130.92,7.63825236]
["bitfinex","SOLUSD",1765762941380,9.36673211,130.96,130.92,7.63825236]
["bitfinex","SOLUSD",1765762941581,9.36673211,130.96,130.93,0.71]
["bitfinex","SOLUSD",1765762941777,112.33544917,130.97,130.93,0.71]
["bitfinex","SOLUSD",1765762941983,9.36673211,130.96,130.93,0.71]
["bitfinex","SOLUSD",1765762942805,0.49,130.96,130.91,8.3486582]
["bitfinex","SOLUSD",1765762943005,112.33544917,130.97,130.9,19.09809799]
["bitfinex","SOLUSD",1765762943006,9.36673211,130.93,130.9,7.63929893]
["bitfinex","SOLUSD",1765762943203,13.5370912,130.95,130.9,8.34929893]
["bitfinex","SOLUSD",1765762943408,9.36673211,130.93,130.9,8.34929893]
["bitfinex","SOLUSD",1765762943702,9.36673211,130.93,130.91,0.71]
["bitfinex","SOLUSD",1765762943906,9.36673211,130.92,130.89,8.34989717]
["bitfinex","SOLUSD",1765762944078,8.80994492,130.94,130.89,8.34989717]
["bitfinex","SOLUSD",1765762944286,18.17667703,130.94,130.9,0.71]
["bitfinex","SOLUSD",1765762944782,13.0470912,130.95,130.9,8.34940206]
["bitfinex","SOLUSD",1765762945000,9.36673211,130.94,130.9,8.34940206]
["bitfinex","SOLUSD",1765762945206,13.0470912,130.95,130.91,0.71]
["bitfinex","SOLUSD",1765762945392,9.36673211,130.94,130.91,0.71]
["bitfinex","SOLUSD",1765762945583,13.0470912,130.95,130.91,0.71]
["bitfinex","SOLUSD",1765762945789,22.41382331,130.95,130.91,0.71]
["bitfinex","SOLUSD",1765762946107,9.36673211,130.94,130.91,0.71]
["bitfinex","SOLUSD",1765762946307,9.36673211,130.93,130.9,7.63940206]
["bitfinex","SOLUSD",1765762946609,21.17366965,130.95,130.91,0.67]
["bitfinex","SOLUSD",1765762946907,9.36673211,130.93,130.91,0.67]
["bitfinex","SOLUSD",1765762947414,9.36673211,130.94,130.91,0.67]
["bitfinex","SOLUSD",1765762947813,9.36673211,130.93,130.91,0.67]
["bitfinex","SOLUSD",1765762947991,20.68366965,130.95,130.91,0.67]
["bitfinex","SOLUSD",1765762948192,9.36673211,130.93,130.91,0.67]
["bitfinex","SOLUSD",1765762949287,9.36673211,130.94,130.91,8.3088143]
["bitfinex","SOLUSD",1765762949920,9.36673211,130.94,130.91,0.67]
["bitfinex","SOLUSD",1765762951416,3.92303261,130.93,130.89,8.35995769]
["bitfinex","SOLUSD",1765762951791,3.92303261,130.93,130.89,7.63995769]
["bitfinex","SOLUSD",1765762952012,3.92303261,130.93,130.9,8.35939004]
["bitfinex","SOLUSD",1765762952320,3.92303261,130.93,130.9,0.72]
["bitfinex","SOLUSD",1765762952525,3.92303261,130.93,130.88,16.72038073]
["bitfinex","SOLUSD",1765762952526,3.92303261,130.92,130.88,16.72038073]
["bitfinex","SOLUSD",1765762952729,0.49,130.93,130.89,0.72]
["bitfinex","SOLUSD",1765762952936,3.92303261,130.92,130.89,0.72]
["bitfinex","SOLUSD",1765762953430,12.05131369,130.92,130.88,8.36]
["bitfinex","SOLUSD",1765762953604,4.41303261,130.91,130.88,8.36]
["bitfinex","SOLUSD",1765762954802,12.05197344,130.91,130.88,8.36]
["bitfinex","SOLUSD",1765762955006,11.56197344,130.91,130.88,8.36]
["bitfinex","SOLUSD",1765762955230,12.05197344,130.91,130.88,8.36]
["bitfinex","SOLUSD",1765762955799,3.92303261,130.9,130.86,8.36166897]
["bitfinex","SOLUSD",1765762956307,4.41303261,130.9,130.86,8.36166897]
["bitfinex","SOLUSD",1765762956502,3.92303261,130.89,130.85,16.00228357]
["bitfinex","SOLUSD",1765762956708,4.41303261,130.89,130.85,9.08]
["bitfinex","SOLUSD",1765762957294,3.92303261,130.89,130.85,16.00220187]
["bitfinex","SOLUSD",1765762957490,18.18260413,130.9,130.86,0.72]
["bitfinex","SOLUSD",1765762957694,18.67260413,130.9,130.86,0.72]
["bitfinex","SOLUSD",1765762957895,17.01266226,130.89,130.86,0.72]
["bitfinex","SOLUSD",1765762958626,7.64000305,130.89,130.86,0.72]
["bitfinex","SOLUSD",1765762958811,17.01266226,130.89,130.85,8.36]
["bitfinex","SOLUSD",1765762959123,17.50266226,130.89,130.85,9.08]
["bitfinex","SOLUSD",1765762959294,9.37265921,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765762959493,9.37265921,130.88,130.85,9.08]
["bitfinex","SOLUSD",1765762959690,9.37265921,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765762959896,8.80994492,130.88,130.85,0.72]
["bitfinex","SOLUSD",1765762960136,30.05975346,130.89,130.85,0.72]
["bitfinex","SOLUSD",1765762960624,30.06026807,130.89,130.85,0.72]
["bitfinex","SOLUSD",1765762961006,30.55026807,130.89,130.85,0.72]
["bitfinex","SOLUSD",1765762961514,18.67311874,130.88,130.83,8.36330771]
["bitfinex","SOLUSD",1765762961711,8.80994492,130.88,130.84,0.72]
["bitfinex","SOLUSD",1765762961915,18.67311874,130.88,130.84,0.72]
["bitfinex","SOLUSD",1765762962114,9.37317382,130.87,130.84,0.72]
["bitfinex","SOLUSD",1765762963027,17.01442611,130.87,130.84,0.72]
["bitfinex","SOLUSD",1765762964130,31.72020994,130.86,130.82,8.36]
["bitfinex","SOLUSD",1765762964424,31.72020994,130.86,130.82,16.72402161]
["bitfinex","SOLUSD",1765762964797,31.72020994,130.86,130.82,9.08]
["bitfinex","SOLUSD",1765762965197,39.36237539,130.86,130.82,9.08]
["bitfinex","SOLUSD",1765762966327,38.87237539,130.86,130.82,16.00399703]
["bitfinex","SOLUSD",1765762966537,39.36237539,130.86,130.82,16.00399703]
["bitfinex","SOLUSD",1765762966726,39.36237539,130.86,130.82,16.72399703]
["bitfinex","SOLUSD",1765762967096,20.68925665,130.86,130.83,0.72]
["bitfinex","SOLUSD",1765762967297,30.06243047,130.86,130.83,0.72]
["bitfinex","SOLUSD",1765762967524,30.55243047,130.86,130.82,8.36]
["bitfinex","SOLUSD",1765762967722,9.37317382,130.85,130.82,9.08]
["bitfinex","SOLUSD",1765762968301,21.17925665,130.86,130.82,9.08]
["bitfinex","SOLUSD",1765762968736,30.55243047,130.86,130.82,9.08]
["bitfinex","SOLUSD",1765762969803,17.01565855,130.85,130.82,9.08]
["bitfinex","SOLUSD",1765762971630,30.5522175,130.86,130.82,16.72406938]
["bitfinex","SOLUSD",1765762972135,0.49,130.85,130.82,16.00406938]
["bitfinex","SOLUSD",1765762973109,13.0470912,130.86,130.83,0.72]
["bitfinex","SOLUSD",1765762973431,0.49,130.85,130.82,16.00406938]
["bitfinex","SOLUSD",1765762974432,0.49,130.85,130.82,16.72406938]
["bitfinex","SOLUSD",1765762975039,0.49,130.85,130.82,16.00406938]
["bitfinex","SOLUSD",1765762975241,13.0470912,130.86,130.82,16.72406938]
["bitfinex","SOLUSD",1765762975421,13.0470912,130.86,130.83,0.72]
["bitfinex","SOLUSD",1765762975616,35.26728353,130.88,130.83,0.72]
["bitfinex","SOLUSD",1765762975919,0.49,130.87,130.83,0.72]
["bitfinex","SOLUSD",1765762976523,13.90069888,130.87,130.83,8.36317819]
["bitfinex","SOLUSD",1765762977035,8.13127341,130.87,130.83,8.36317819]
["bitfinex","SOLUSD",1765762977430,27.62646159,130.88,130.84,3.22220192]
["bitfinex","SOLUSD",1765762977431,13.0470912,130.88,130.84,3.22220192]
["bitfinex","SOLUSD",1765762977616,2.51220192,130.9,130.85,10.87220192]
["bitfinex","SOLUSD",1765762977617,8.80994492,130.9,130.85,10.87220192]
["bitfinex","SOLUSD",1765762977815,8.36,130.92,130.85,10.87220192]
["bitfinex","SOLUSD",1765762977816,8.80994492,130.92,130.87,2.51220192]
["bitfinex","SOLUSD",1765762978122,8.12785641,130.93,130.87,2.51220192]
["bitfinex","SOLUSD",1765762978345,8.12785641,130.93,130.88,3.22220192]
["bitfinex","SOLUSD",1765762978346,21.17494761,130.93,130.88,3.22220192]
["bitfinex","SOLUSD",1765762978641,21.17494761,130.93,130.89,7.64000305]
["bitfinex","SOLUSD",1765762978936,0.49,130.92,130.88,16.71040337]
["bitfinex","SOLUSD",1765762979312,0.49,130.92,130.83,53.87682732]
["bitfinex","SOLUSD",1765762979313,2.51220192,130.89,130.85,8.36]
["bitfinex","SOLUSD",1765762979524,21.85703612,130.91,130.85,8.36]
["bitfinex","SOLUSD",1765762979525,2.51220192,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765762979841,13.0470912,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765762980025,2.51220192,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765762980215,16.04929312,130.88,130.85,8.36]
["bitfinex","SOLUSD",1765762980714,8.13117062,130.87,130.85,8.36]
["bitfinex","SOLUSD",1765762980915,75.0,130.96,130.86,3.22220192]
["bitfinex","SOLUSD",1765762981113,7.63650248,130.95,130.91,2.51220192]
["bitfinex","SOLUSD",1765762981314,2.51220192,130.97,130.92,3.22220192]
["bitfinex","SOLUSD",1765762981315,7.63547815,130.97,130.92,3.22220192]
["bitfinex","SOLUSD",1765762981618,0.1,131.03,130.92,3.22220192]
["bitfinex","SOLUSD",1765762981619,13.0470912,130.96,130.93,0.71]
["bitfinex","SOLUSD",1765762981941,8.12489849,130.98,130.93,0.71]
["bitfinex","SOLUSD",1765762982241,13.0470912,130.97,130.93,0.71]
["bitfinex","SOLUSD",1765762982443,2.51220192,130.96,130.92,8.36]
["bitfinex","SOLUSD",1765762982748,7.63650248,130.95,130.92,8.36]
["bitfinex","SOLUSD",1765762982922,8.12650248,130.95,130.92,8.36]
["bitfinex","SOLUSD",1765762983318,0.49,130.94,130.92,8.36]
["bitfinex","SOLUSD",1765762983518,0.49,130.94,130.9,7.63924207]
["bitfinex","SOLUSD",1765762983826,15.06244381,130.94,130.89,9.07]
["bitfinex","SOLUSD",1765762984349,15.06244381,130.94,130.9,0.71]
["bitfinex","SOLUSD",1765762985437,16.93713836,130.94,130.9,0.71]
["bitfinex","SOLUSD",1765762986647,13.0470912,130.95,130.9,27.44774668]
["bitfinex","SOLUSD",1765762986822,13.0470912,130.95,130.91,0.71]
["bitfinex","SOLUSD",1765762987147,19.29959009,130.95,130.91,0.71]
["bitfinex","SOLUSD",1765762987657,13.0470912,130.97,130.93,5.76249889]
["bitfinex","SOLUSD",1765762988032,13.0470912,130.97,130.94,0.71]
["bitfinex","SOLUSD",1765762988556,24.80371705,131.0,130.94,0.71]
["bitfinex","SOLUSD",1765762988744,0.1,131.03,130.97,5.76249889]
["bitfinex","SOLUSD",1765762989047,18.80959009,131.02,130.97,8.36]
["bitfinex","SOLUSD",1765762989253,18.80959009,131.02,130.98,0.71]
["bitfinex","SOLUSD",1765762989254,13.0470912,131.02,130.98,0.71]
["bitfinex","SOLUSD",1765762989550,13.0470912,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1765762989956,13.0470912,131.02,130.99,8.34417054]
["bitfinex","SOLUSD",1765762990656,13.0470912,131.02,131.0,0.71]
["bitfinex","SOLUSD",1765762990859,13.0470912,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1765762991152,13.0470912,131.02,130.99,8.34417054]
["bitfinex","SOLUSD",1765762991449,0.49,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765762992150,0.49,131.01,130.97,7.6352112]
["bitfinex","SOLUSD",1765762992470,13.0470912,130.97,130.93,0.71]
["bitfinex","SOLUSD",1765762992626,18.80959009,130.97,130.93,0.71]
["bitfinex","SOLUSD",1765762992827,14.57244381,130.96,130.93,0.71]
["bitfinex","SOLUSD",1765762993028,6.25249889,130.96,130.92,8.36]
["bitfinex","SOLUSD",1765762993224,5.76249889,130.95,130.92,8.36]
["bitfinex","SOLUSD",1765762993448,7.63650723,130.95,130.92,8.36]
["bitfinex","SOLUSD",1765762993843,7.63650723,130.95,130.92,9.07]
["bitfinex","SOLUSD",1765762994039,7.63650723,130.95,130.92,8.36]
["bitfinex","SOLUSD",1765762994429,13.39900612,130.95,130.92,8.36]
["bitfinex","SOLUSD",1765762995128,5.76249889,130.94,130.91,0.71]
["bitfinex","SOLUSD",1765762995436,13.39974341,130.94,130.91,0.71]
["bitfinex","SOLUSD",1765762996346,7.63724452,130.94,130.91,0.71]
["bitfinex","SOLUSD",1765762996548,13.39974341,130.94,130.91,0.71]
["bitfinex","SOLUSD",1765762998454,17.65994492,130.96,130.91,8.34868115]
["bitfinex","SOLUSD",1765762998455,13.39954184,130.95,130.91,8.34868115]
["bitfinex","SOLUSD",1765762998642,31.05851957,130.96,130.91,8.34868115]
["bitfinex","SOLUSD",1765762998941,31.05851957,130.96,130.92,0.71]
["bitfinex","SOLUSD",1765762999233,5.76217537,130.95,130.92,0.71]
["bitfinex","SOLUSD",1765763000464,24.80602068,130.96,130.92,0.71]
["bitfinex","SOLUSD",1765763000756,14.57212029,130.98,130.93,8.36]
["bitfinex","SOLUSD",1765763000967,5.76217537,130.97,130.93,9.07]
["bitfinex","SOLUSD",1765763001155,5.76217537,130.97,130.94,0.71]
["bitfinex","SOLUSD",1765763001647,22.69725515,130.98,130.94,0.71]
["bitfinex","SOLUSD",1765763001833,26.44356802,130.99,130.94,8.34705536]
["bitfinex","SOLUSD",1765763002036,26.44356802,130.99,130.95,0.71]
["bitfinex","SOLUSD",1765763002037,21.17139265,130.99,130.95,0.71]
["bitfinex","SOLUSD",1765763002259,0.1,131.03,130.95,0.71]
["bitfinex","SOLUSD",1765763002449,0.1,131.03,130.97,5.76217537]
["bitfinex","SOLUSD",1765763002450,13.98440497,131.03,130.97,5.76217537]
["bitfinex","SOLUSD",1765763002658,8.80994492,131.02,130.97,8.36]
["bitfinex","SOLUSD",1765763002862,8.80994492,131.02,130.97,9.07]
["bitfinex","SOLUSD",1765763003039,15.06212029,131.02,130.98,0.71]
["bitfinex","SOLUSD",1765763003238,9.29994492,131.02,130.98,0.71]
["bitfinex","SOLUSD",1765763003476,19.44003647,131.02,130.98,0.71]
["bitfinex","SOLUSD",1765763004282,19.44003647,131.02,130.98,8.34466329]
["bitfinex","SOLUSD",1765763005374,19.44003647,131.02,130.98,0.71]
["bitfinex","SOLUSD",1765763006090,2.50709427,130.99,130.94,9.07]
["bitfinex","SOLUSD",1765763006390,24.36413039,131.0,130.95,7.63632543]
["bitfinex","SOLUSD",1765763006539,11.31703919,130.98,130.94,16.70687686]
["bitfinex","SOLUSD",1765763006740,11.31703919,130.98,130.94,8.36]
["bitfinex","SOLUSD",1765763007051,11.80703919,130.98,130.94,9.07]
["bitfinex","SOLUSD",1765763007356,5.75927068,130.99,130.94,14.82927068]
["bitfinex","SOLUSD",1765763007552,28.1063068,131.0,130.94,14.82927068]
["bitfinex","SOLUSD",1765763007758,16.44414092,130.99,130.95,7.63641866]
["bitfinex","SOLUSD",1765763007959,5.75927068,130.98,130.94,9.07]
["bitfinex","SOLUSD",1765763008294,22.2034116,130.99,130.95,0.71]
["bitfinex","SOLUSD",1765763008464,22.6934116,130.99,130.95,0.71]
["bitfinex","SOLUSD",1765763008771,6.24927068,130.98,130.94,8.36]
["bitfinex","SOLUSD",1765763008965,6.24927068,130.98,130.94,9.07]
["bitfinex","SOLUSD",1765763009763,7.63505322,130.98,130.94,9.07]
["bitfinex","SOLUSD",1765763009963,7.63505322,130.98,130.95,0.68]
["bitfinex","SOLUSD",1765763011284,13.3943239,130.98,130.95,0.68]
["bitfinex","SOLUSD",1765763011489,13.8843239,130.98,130.94,15.99704773]
["bitfinex","SOLUSD",1765763011787,13.8843239,130.98,130.94,16.67704773]
["bitfinex","SOLUSD",1765763014189,13.3943239,130.98,130.94,15.99704773]
["bitfinex","SOLUSD",1765763014397,6.24927068,130.97,130.94,15.99704773]
["bitfinex","SOLUSD",1765763014569,5.75927068,130.97,130.94,16.67704773]
["bitfinex","SOLUSD",1765763015699,8.12505322,130.98,130.94,16.67704773]
["bitfinex","SOLUSD",1765763015990,5.75927068,130.97,130.94,16.67704773]
["bitfinex","SOLUSD",1765763016186,6.24927068,130.97,130.94,16.67704773]
["bitfinex","SOLUSD",1765763016888,5.75927068,130.95,130.9,28.13814553]
["bitfinex","SOLUSD",1765763017197,5.75927068,130.95,130.91,0.68]
["bitfinex","SOLUSD",1765763017365,15.0592156,130.96,130.92,7.63776285]
["bitfinex","SOLUSD",1765763017766,15.0592156,130.96,130.92,8.31776285]
["bitfinex","SOLUSD",1765763018585,9.29994492,130.96,130.92,8.31805574]
["bitfinex","SOLUSD",1765763018792,13.0470912,130.97,130.93,8.3176641]
["bitfinex","SOLUSD",1765763018993,13.0470912,130.97,130.93,22.43693478]
["bitfinex","SOLUSD",1765763019294,13.0470912,130.97,130.94,0.68]
["bitfinex","SOLUSD",1765763019995,13.0470912,130.97,130.94,8.31689021]
["bitfinex","SOLUSD",1765763020794,21.85703612,130.99,130.95,0.68]
["bitfinex","SOLUSD",1765763020998,14.11927068,131.0,130.95,6.43927068]
["bitfinex","SOLUSD",1765763020999,15.99377688,131.0,130.95,6.43927068]
["bitfinex","SOLUSD",1765763021174,20.68086808,131.0,130.95,6.43927068]
["bitfinex","SOLUSD",1765763021375,26.44013876,131.0,130.96,0.68]
["bitfinex","SOLUSD",1765763021694,26.93013876,131.0,130.96,0.68]
["bitfinex","SOLUSD",1765763022299,5.75927068,130.98,130.94,8.31691125]
["bitfinex","SOLUSD",1765763022684,6.24927068,130.98,130.94,8.31691125]
["bitfinex","SOLUSD",1765763023085,5.75927068,130.98,130.95,0.68]
["bitfinex","SOLUSD",1765763023276,8.80994492,130.99,130.95,0.68]
["bitfinex","SOLUSD",1765763023277,14.5692156,130.99,130.95,0.68]
["bitfinex","SOLUSD",1765763023472,26.93013876,131.0,130.96,7.63586535]
["bitfinex","SOLUSD",1765763023995,26.93013876,131.0,130.94,5.75927068]
["bitfinex","SOLUSD",1765763023996,7.63533633,130.97,130.93,9.04]
["bitfinex","SOLUSD",1765763024187,13.39460701,130.97,130.93,9.04]
["bitfinex","SOLUSD",1765763024388,13.39460701,130.97,130.94,0.68]
["bitfinex","SOLUSD",1765763025204,5.75927068,130.96,130.93,8.36]
["bitfinex","SOLUSD",1765763025375,5.75927068,130.96,130.93,15.99759216]
["bitfinex","SOLUSD",1765763025579,13.39460701,130.97,130.93,16.67759216]
["bitfinex","SOLUSD",1765763026600,13.88460701,130.97,130.93,16.67759216]
["bitfinex","SOLUSD",1765763027797,18.80636188,130.96,130.93,9.04]
["bitfinex","SOLUSD",1765763028400,18.80636188,130.96,130.93,16.67750911]
["bitfinex","SOLUSD",1765763029405,15.5565955,130.96,130.93,16.67750911]
["bitfinex","SOLUSD",1765763030613,16.93441059,130.99,130.94,0.68]
["bitfinex","SOLUSD",1765763030809,13.0470912,130.98,130.94,0.68]
["bitfinex","SOLUSD",1765763031603,13.0470912,130.98,130.95,7.63650248]
["bitfinex","SOLUSD",1765763031978,13.0470912,130.98,130.95,8.31650248]
["bitfinex","SOLUSD",1765763036910,3.91960968,130.96,130.93,9.06]
["bitfinex","SOLUSD",1765763037083,3.91960968,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765763037799,3.91960968,130.95,130.93,9.06]
["bitfinex","SOLUSD",1765763038188,3.92164034,130.94,130.93,8.36]
["bitfinex","SOLUSD",1765763038393,3.92164034,130.94,130.91,0.7]
["bitfinex","SOLUSD",1765763041018,3.92164034,130.94,130.91,8.3387812]
["bitfinex","SOLUSD",1765763042281,4.41164034,130.94,130.9,15.99921701]
["bitfinex","SOLUSD",1765763042486,3.92164034,130.91,130.87,0.7]
["bitfinex","SOLUSD",1765763042707,3.92164034,130.89,130.87,0.7]
["bitfinex","SOLUSD",1765763042991,3.92164034,130.89,130.85,8.34219498]
["bitfinex","SOLUSD",1765763043203,3.92164034,130.88,130.85,0.7]
["bitfinex","SOLUSD",1765763043408,3.92164034,130.87,130.85,0.7]
["bitfinex","SOLUSD",1765763043610,3.92164034,130.87,130.84,16.00272472]
["bitfinex","SOLUSD",1765763043806,3.92164034,130.87,130.84,16.70272472]
["bitfinex","SOLUSD",1765763044014,3.92164034,130.87,130.84,9.06]
["bitfinex","SOLUSD",1765763044515,3.92164034,130.87,130.84,16.7028964]
["bitfinex","SOLUSD",1765763044898,12.05232937,130.88,130.84,16.7028964]
["bitfinex","SOLUSD",1765763045495,17.50574245,130.88,130.84,16.7028964]
["bitfinex","SOLUSD",1765763045909,17.01574245,130.88,130.85,0.7]
["bitfinex","SOLUSD",1765763046520,17.01574245,130.88,130.84,16.0028964]
["bitfinex","SOLUSD",1765763046521,17.50574245,130.88,130.84,16.0028964]
["bitfinex","SOLUSD",1765763046808,17.50574245,130.88,130.84,16.7028964]
["bitfinex","SOLUSD",1765763047596,9.37505342,130.87,130.84,9.06]
["bitfinex","SOLUSD",1765763048392,9.37505342,130.86,130.84,8.36]
["bitfinex","SOLUSD",1765763048723,0.49,130.86,130.82,8.34390367]
["bitfinex","SOLUSD",1765763048896,9.86505342,130.86,130.82,8.34390367]
["bitfinex","SOLUSD",1765763049289,9.37505342,130.85,130.81,16.20467255]
["bitfinex","SOLUSD",1765763049521,9.37505342,130.85,130.82,0.7]
["bitfinex","SOLUSD",1765763049898,9.37505342,130.84,130.82,0.7]
["bitfinex","SOLUSD",1765763050088,9.37505342,130.84,130.81,9.26]
["bitfinex","SOLUSD",1765763050714,8.80994492,130.84,130.81,9.26]
["bitfinex","SOLUSD",1765763050905,18.18499834,130.84,130.81,9.26]
["bitfinex","SOLUSD",1765763051302,13.0470912,130.85,130.82,8.34397684]
["bitfinex","SOLUSD",1765763051710,13.0470912,130.85,130.83,0.7]
["bitfinex","SOLUSD",1765763052007,30.55451112,130.85,130.81,8.56]
["bitfinex","SOLUSD",1765763052207,9.37505342,130.84,130.81,9.26]
["bitfinex","SOLUSD",1765763053623,9.37505342,130.84,130.81,8.56]
["bitfinex","SOLUSD",1765763053823,9.37505342,130.84,130.82,0.7]
["bitfinex","SOLUSD",1765763054622,17.01820042,130.84,130.81,9.26]
["bitfinex","SOLUSD",1765763054923,17.01820042,130.84,130.82,0.7]
["bitfinex","SOLUSD",1765763055424,17.01820042,130.84,130.81,9.26]
["bitfinex","SOLUSD",1765763055629,17.01820042,130.84,130.81,8.56]
["bitfinex","SOLUSD",1765763055808,17.01820042,130.84,130.81,9.26]
["bitfinex","SOLUSD",1765763057424,7.643147,130.84,130.81,9.26]
["bitfinex","SOLUSD",1765763057624,25.82814534,130.84,130.81,9.26]
["bitfinex","SOLUSD",1765763058003,25.82814534,130.84,130.82,0.7]
["bitfinex","SOLUSD",1765763058203,16.45309192,130.84,130.82,0.7]
["bitfinex","SOLUSD",1765763059008,25.82814534,130.84,130.82,0.7]
["bitfinex","SOLUSD",1765763059329,25.82814534,130.84,130.81,8.56]
["bitfinex","SOLUSD",1765763059627,9.37505342,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765763059827,9.37505342,130.82,130.81,0.9]
["bitfinex","SOLUSD",1765763060023,9.37505342,130.83,130.81,0.9]
["bitfinex","SOLUSD",1765763061003,31.72208954,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765763061417,39.36618065,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765763062015,29.50112723,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765763062219,31.23208954,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765763062613,38.87618065,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765763062815,39.36618065,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765763065513,33.92250672,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765763067617,33.43250672,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765763067817,8.80994492,130.83,130.81,0.88]
["bitfinex","SOLUSD",1765763068028,13.0470912,130.83,130.82,0.69]
["bitfinex","SOLUSD",1765763069029,8.80994492,130.84,130.82,0.69]
["bitfinex","SOLUSD",1765763069234,21.85703612,130.84,130.82,0.69]
["bitfinex","SOLUSD",1765763070516,13.0470912,130.84,130.82,0.69]
["bitfinex","SOLUSD",1765763070822,13.0470912,130.84,130.82,8.33381174]
["bitfinex","SOLUSD",1765763071023,3.93137949,130.86,130.82,8.33381174]
["bitfinex","SOLUSD",1765763071333,8.80994492,130.86,130.83,0.69]
["bitfinex","SOLUSD",1765763071507,11.57286034,130.87,130.83,0.69]
["bitfinex","SOLUSD",1765763071712,8.80994492,130.86,130.83,0.69]
["bitfinex","SOLUSD",1765763072132,8.36,130.88,130.84,3.93137949]
["bitfinex","SOLUSD",1765763072332,12.29137949,130.88,130.83,8.33298944]
["bitfinex","SOLUSD",1765763072514,26.27841561,130.87,130.83,0.69]
["bitfinex","SOLUSD",1765763072719,3.93137949,130.86,130.83,0.69]
["bitfinex","SOLUSD",1765763072937,3.93137949,130.86,130.83,8.33350075]
["bitfinex","SOLUSD",1765763073154,21.85703612,130.87,130.83,8.33350075]
["bitfinex","SOLUSD",1765763073340,21.85703612,130.87,130.84,8.3328697]
["bitfinex","SOLUSD",1765763073541,25.78841561,130.87,130.84,0.69]
["bitfinex","SOLUSD",1765763074535,21.85703612,130.87,130.84,0.69]
["bitfinex","SOLUSD",1765763074721,25.78841561,130.87,130.84,0.69]
["bitfinex","SOLUSD",1765763075342,21.85703612,130.87,130.84,8.33283285]
["bitfinex","SOLUSD",1765763075827,21.85703612,130.87,130.85,0.69]
["bitfinex","SOLUSD",1765763077648,21.85703612,130.87,130.83,8.33350684]
["bitfinex","SOLUSD",1765763077833,21.85703612,130.87,130.84,0.69]
["bitfinex","SOLUSD",1765763079049,33.42432811,130.87,130.84,0.69]
["bitfinex","SOLUSD",1765763079247,29.49835832,130.87,130.84,0.69]
["bitfinex","SOLUSD",1765763079455,13.0470912,130.87,130.84,0.69]
["bitfinex","SOLUSD",1765763079629,105.19,130.93,130.86,3.92596979]
["bitfinex","SOLUSD",1765763079835,3.92596979,130.92,130.87,0.69]
["bitfinex","SOLUSD",1765763080035,8.80994492,130.91,130.87,0.69]
["bitfinex","SOLUSD",1765763080436,13.0470912,130.9,130.87,0.69]
["bitfinex","SOLUSD",1765763080824,13.0470912,130.9,130.87,8.33103157]
["bitfinex","SOLUSD",1765763081440,13.0470912,130.89,130.88,0.69]
["bitfinex","SOLUSD",1765763082342,13.0470912,130.89,130.86,8.33175454]
["bitfinex","SOLUSD",1765763082944,13.0470912,130.89,130.87,0.69]
["bitfinex","SOLUSD",1765763085037,13.0470912,130.89,130.87,8.33116747]
["bitfinex","SOLUSD",1765763085443,13.0470912,130.89,130.88,0.69]
["bitfinex","SOLUSD",1765763087150,20.37489475,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765763087352,33.42198595,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765763087742,3.92596979,130.9,130.86,0.69]
["bitfinex","SOLUSD",1765763087962,3.92596979,130.9,130.84,4.61596979]
["bitfinex","SOLUSD",1765763088253,3.92596979,130.9,130.85,0.69]
["bitfinex","SOLUSD",1765763088758,11.56545764,130.9,130.86,7.6416464]
["bitfinex","SOLUSD",1765763089136,11.56545764,130.9,130.87,0.69]
["bitfinex","SOLUSD",1765763089338,7.63948785,130.9,130.87,0.69]
["bitfinex","SOLUSD",1765763091262,11.56545764,130.9,130.87,0.69]
["bitfinex","SOLUSD",1765763092265,7.63948785,130.9,130.87,0.69]
["bitfinex","SOLUSD",1765763092640,11.56545764,130.9,130.87,0.69]
["bitfinex","SOLUSD",1765763093783,21.85703612,130.91,130.87,12.25707555]
["bitfinex","SOLUSD",1765763094056,13.0470912,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765763094756,7.63862797,130.92,130.88,4.61596979]
["bitfinex","SOLUSD",1765763094950,13.0470912,130.93,130.88,4.61596979]
["bitfinex","SOLUSD",1765763095161,13.0470912,130.93,130.89,0.69]
["bitfinex","SOLUSD",1765763095459,27.31777771,130.94,130.89,0.69]
["bitfinex","SOLUSD",1765763095635,13.0470912,130.93,130.89,8.32943646]
["bitfinex","SOLUSD",1765763096060,13.0470912,130.93,130.9,0.69]
["bitfinex","SOLUSD",1765763096373,16.44740335,130.94,130.9,0.69]
["bitfinex","SOLUSD",1765763096665,29.49449455,130.94,130.9,0.69]
["bitfinex","SOLUSD",1765763097056,13.0470912,130.94,130.9,0.69]
["bitfinex","SOLUSD",1765763097260,7.63657963,130.95,130.9,3.20037436]
["bitfinex","SOLUSD",1765763097458,20.68367083,130.95,130.9,3.20037436]
["bitfinex","SOLUSD",1765763097659,13.0470912,130.95,130.91,10.8686957]
["bitfinex","SOLUSD",1765763098042,13.0470912,130.95,130.92,0.72]
["bitfinex","SOLUSD",1765763098344,8.80994492,130.97,130.92,3.23037436]
["bitfinex","SOLUSD",1765763098653,8.80994492,130.98,130.92,0.72]
["bitfinex","SOLUSD",1765763098848,21.85703612,130.98,130.93,3.23037436]
["bitfinex","SOLUSD",1765763099246,21.85703612,130.98,130.94,0.72]
["bitfinex","SOLUSD",1765763099647,0.49,131.01,130.94,10.86744167]
["bitfinex","SOLUSD",1765763099864,7.63300511,131.01,130.95,2.51037436]
["bitfinex","SOLUSD",1765763100039,11.32031928,131.0,130.95,0.72]
["bitfinex","SOLUSD",1765763100240,2.51037436,130.98,130.94,0.72]
["bitfinex","SOLUSD",1765763100454,13.0470912,130.99,130.95,0.72]
["bitfinex","SOLUSD",1765763100663,13.0470912,130.99,130.95,3.23037436]
["bitfinex","SOLUSD",1765763101161,9.29994492,130.98,130.93,0.72]
["bitfinex","SOLUSD",1765763101361,11.81031928,130.98,130.92,3.23037436]
["bitfinex","SOLUSD",1765763101560,16.44499618,130.98,130.93,8.35761362]
["bitfinex","SOLUSD",1765763101753,13.0470912,130.99,130.95,2.51037436]
["bitfinex","SOLUSD",1765763102141,8.80994492,131.0,130.96,0.72]
["bitfinex","SOLUSD",1765763102348,21.85703612,131.0,130.96,0.72]
["bitfinex","SOLUSD",1765763103271,32.49105409,131.0,130.96,0.72]
["bitfinex","SOLUSD",1765763103865,2.51037436,130.99,130.96,0.72]
["bitfinex","SOLUSD",1765763104067,29.98067973,131.0,130.96,0.72]
["bitfinex","SOLUSD",1765763104240,29.98067973,131.0,130.94,7.63691351]
["bitfinex","SOLUSD",1765763104241,2.51037436,130.98,130.93,7.63753737]
["bitfinex","SOLUSD",1765763104447,11.32031928,130.97,130.93,0.72]
["bitfinex","SOLUSD",1765763104678,11.81031928,130.97,130.93,0.72]
["bitfinex","SOLUSD",1765763104878,15.55746556,130.96,130.93,0.72]
["bitfinex","SOLUSD",1765763105072,13.0470912,130.96,130.93,0.72]
["bitfinex","SOLUSD",1765763105776,13.0470912,130.96,130.93,8.3575342]
["bitfinex","SOLUSD",1765763106341,8.80994492,130.97,130.94,0.72]
["bitfinex","SOLUSD",1765763106947,16.44546842,130.97,130.94,0.72]
["bitfinex","SOLUSD",1765763107571,18.95584278,130.97,130.94,0.72]
["bitfinex","SOLUSD",1765763108256,2.51037436,130.95,130.91,9.08]
["bitfinex","SOLUSD",1765763108443,13.0470912,130.94,130.91,9.08]
["bitfinex","SOLUSD",1765763108645,13.0470912,130.94,130.92,0.72]
["bitfinex","SOLUSD",1765763108846,16.04746556,130.94,130.89,0.72]
["bitfinex","SOLUSD",1765763109063,15.55746556,130.94,130.9,0.72]
["bitfinex","SOLUSD",1765763109264,13.0470912,130.94,130.9,3.23037436]
["bitfinex","SOLUSD",1765763109568,20.68330999,130.96,130.91,7.63864778]
["bitfinex","SOLUSD",1765763109752,20.68330999,130.96,130.92,0.72]
["bitfinex","SOLUSD",1765763110269,8.36,130.97,130.92,3.23037436]
["bitfinex","SOLUSD",1765763110459,17.65994492,130.97,130.92,0.72]
["bitfinex","SOLUSD",1765763110771,20.17031928,130.97,130.93,0.72]
["bitfinex","SOLUSD",1765763111347,25.29544965,130.97,130.93,0.72]
["bitfinex","SOLUSD",1765763111570,27.31582401,130.97,130.93,8.35748983]
["bitfinex","SOLUSD",1765763111870,16.44544965,130.97,130.94,0.72]
["bitfinex","SOLUSD",1765763112067,18.95582401,130.97,130.94,0.72]
["bitfinex","SOLUSD",1765763112282,117.7470912,130.98,130.94,0.72]
["bitfinex","SOLUSD",1765763112463,127.89232062,130.98,130.94,0.72]
["bitfinex","SOLUSD",1765763113457,13.0470912,130.98,130.94,10.8670021]
["bitfinex","SOLUSD",1765763113891,13.0470912,130.98,130.95,0.72]
["bitfinex","SOLUSD",1765763114550,21.17196032,130.98,130.93,8.35748927]
["bitfinex","SOLUSD",1765763114752,15.55614773,130.98,130.94,8.35707382]
["bitfinex","SOLUSD",1765763115161,13.0470912,130.98,130.95,0.72]
["bitfinex","SOLUSD",1765763115349,13.0470912,130.98,130.95,8.35632743]
["bitfinex","SOLUSD",1765763116251,13.0470912,130.98,130.95,0.72]
["bitfinex","SOLUSD",1765763116455,11.80900145,130.97,130.93,0.72]
["bitfinex","SOLUSD",1765763116653,2.50905653,130.96,130.93,7.63763076]
["bitfinex","SOLUSD",1765763116958,2.99905653,130.96,130.92,9.08]
["bitfinex","SOLUSD",1765763117481,10.63525654,130.96,130.92,9.08]
["bitfinex","SOLUSD",1765763117675,2.50905653,130.95,130.92,9.08]
["bitfinex","SOLUSD",1765763117976,2.50905653,130.94,130.9,8.35921024]
["bitfinex","SOLUSD",1765763118197,24.85609265,130.95,130.9,7.63921024]
["bitfinex","SOLUSD",1765763118356,21.85703612,130.95,130.91,0.72]
["bitfinex","SOLUSD",1765763118556,13.0470912,130.95,130.92,7.63821176]
["bitfinex","SOLUSD",1765763118965,13.0470912,130.95,130.93,0.72]
["bitfinex","SOLUSD",1765763119480,18.99399435,130.98,130.93,8.35727385]
["bitfinex","SOLUSD",1765763119679,31.55108555,130.98,130.93,8.35727385]
["bitfinex","SOLUSD",1765763119852,23.19108555,130.98,130.94,0.72]
["bitfinex","SOLUSD",1765763120253,2.50905653,130.97,130.94,0.72]
["bitfinex","SOLUSD",1765763120647,10.14442933,130.97,130.94,0.72]
["bitfinex","SOLUSD",1765763120854,2.50905653,130.95,130.91,0.72]
["bitfinex","SOLUSD",1765763121182,2.50905653,130.95,130.92,0.72]
["bitfinex","SOLUSD",1765763122071,20.68359368,130.95,130.92,0.72]
["bitfinex","SOLUSD",1765763122269,23.19265021,130.95,130.92,0.72]
["bitfinex","SOLUSD",1765763122679,20.68359368,130.95,130.92,0.72]
["bitfinex","SOLUSD",1765763122890,2.99905653,130.96,130.92,8.35816303]
["bitfinex","SOLUSD",1765763122891,7.63613809,130.96,130.92,8.35816303]
["bitfinex","SOLUSD",1765763123290,20.68256666,130.97,130.93,3.22905653]
["bitfinex","SOLUSD",1765763123491,13.0470912,130.97,130.94,0.72]
["bitfinex","SOLUSD",1765763123876,15.55614773,130.97,130.94,0.72]
["bitfinex","SOLUSD",1765763124065,20.68246839,130.97,130.92,7.63816303]
["bitfinex","SOLUSD",1765763124278,23.19152492,130.97,130.93,0.72]
["bitfinex","SOLUSD",1765763124489,20.68246839,130.97,130.93,0.72]
["bitfinex","SOLUSD",1765763124880,21.17246839,130.97,130.93,0.72]
["bitfinex","SOLUSD",1765763125086,23.19152492,130.97,130.93,0.72]
["bitfinex","SOLUSD",1765763125297,23.19152492,130.97,130.94,0.72]
["bitfinex","SOLUSD",1765763125600,23.68152492,130.97,130.91,8.35868109]
["bitfinex","SOLUSD",1765763125900,11.31900145,130.96,130.92,0.72]
["bitfinex","SOLUSD",1765763126081,11.80900145,130.96,130.92,0.72]
["bitfinex","SOLUSD",1765763126889,8.80994492,130.96,130.92,0.72]
["bitfinex","SOLUSD",1765763127093,11.80900145,130.96,130.92,8.35814611]
["bitfinex","SOLUSD",1765763127607,15.55614773,130.97,130.93,0.69]
["bitfinex","SOLUSD",1765763127984,16.04614773,130.97,130.93,0.69]
["bitfinex","SOLUSD",1765763128399,23.68169595,130.97,130.93,0.69]
["bitfinex","SOLUSD",1765763129208,2.99905653,130.96,130.91,8.32878994]
["bitfinex","SOLUSD",1765763129414,11.80900145,130.96,130.92,0.69]
["bitfinex","SOLUSD",1765763129575,8.80994492,130.96,130.92,8.32823308]
["bitfinex","SOLUSD",1765763129779,7.63497936,130.98,130.93,10.83671067]
["bitfinex","SOLUSD",1765763130010,7.63497936,130.98,130.94,2.50905653]
["bitfinex","SOLUSD",1765763130305,7.63497936,130.98,130.94,3.19905653]
["bitfinex","SOLUSD",1765763130600,7.63497936,130.98,130.95,0.69]
["bitfinex","SOLUSD",1765763131871,20.68146998,130.99,130.95,0.69]
["bitfinex","SOLUSD",1765763132077,13.0470912,130.99,130.95,8.32647924]
["bitfinex","SOLUSD",1765763132479,13.0470912,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765763133094,20.6812736,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765763133325,11.80900145,130.98,130.93,9.05]
["bitfinex","SOLUSD",1765763133615,2.50905653,130.96,130.93,8.36]
["bitfinex","SOLUSD",1765763134109,2.99905653,130.97,130.93,9.05]
["bitfinex","SOLUSD",1765763134289,2.99905653,130.97,130.93,0.69]
["bitfinex","SOLUSD",1765763135286,10.63497495,130.97,130.93,0.69]
["bitfinex","SOLUSD",1765763135488,7.63591842,130.97,130.93,0.69]
["bitfinex","SOLUSD",1765763135719,10.14497495,130.97,130.93,0.69]
["bitfinex","SOLUSD",1765763136292,16.4448496,130.98,130.93,8.32729746]
["bitfinex","SOLUSD",1765763136498,18.95390613,130.98,130.93,8.32729746]
["bitfinex","SOLUSD",1765763136801,19.44390613,130.98,130.94,0.69]
["bitfinex","SOLUSD",1765763137603,10.14462821,130.97,130.94,0.69]
["bitfinex","SOLUSD",1765763137990,10.63462821,130.97,130.94,0.69]
["bitfinex","SOLUSD",1765763138197,10.63462821,130.97,130.93,0.69]
["bitfinex","SOLUSD",1765763139117,10.63462821,130.97,130.93,8.32766627]
["bitfinex","SOLUSD",1765763139410,13.0470912,130.99,130.94,8.32700737]
["bitfinex","SOLUSD",1765763139594,15.55614773,130.99,130.94,8.32700737]
["bitfinex","SOLUSD",1765763139914,15.55614773,130.99,130.95,0.69]
["bitfinex","SOLUSD",1765763140286,2.99905653,130.98,130.95,0.69]
["bitfinex","SOLUSD",1765763140749,0.49,130.98,130.95,0.69]
["bitfinex","SOLUSD",1765763140893,23.19043958,130.99,130.95,0.69]
["bitfinex","SOLUSD",1765763141096,23.68043958,130.99,130.95,0.69]
["bitfinex","SOLUSD",1765763141713,23.19043958,130.99,130.95,0.69]
["bitfinex","SOLUSD",1765763141913,23.19043958,130.99,130.95,8.32642553]
["bitfinex","SOLUSD",1765763142115,13.0470912,130.99,130.95,10.83548206]
["bitfinex","SOLUSD",1765763142317,23.19034318,130.99,130.95,7.63642553]
["bitfinex","SOLUSD",1765763142515,23.68034318,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765763142894,13.0470912,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765763143105,7.63373023,131.0,130.96,0.69]
["bitfinex","SOLUSD",1765763143588,13.0470912,131.01,130.96,10.83454723]
["bitfinex","SOLUSD",1765763143788,13.0470912,131.01,130.96,29.92434564]
["bitfinex","SOLUSD",1765763143990,13.0470912,131.01,130.97,0.69]
["bitfinex","SOLUSD",1765763144389,13.0470912,131.01,130.97,3.19905653]
["bitfinex","SOLUSD",1765763144617,13.0470912,131.01,130.97,0.69]
["bitfinex","SOLUSD",1765763144818,13.0470912,131.01,130.98,0.69]
["bitfinex","SOLUSD",1765763145490,13.0470912,131.01,130.98,8.32463398]
["bitfinex","SOLUSD",1765763146124,13.0470912,131.01,130.99,0.69]
["bitfinex","SOLUSD",1765763147122,0.1,131.02,130.99,0.69]
["bitfinex","SOLUSD",1765763147325,0.1,131.02,130.99,8.32370292]
["bitfinex","SOLUSD",1765763147625,0.1,131.02,130.99,0.69]
["bitfinex","SOLUSD",1765763147917,2.60905653,131.02,130.99,0.69]
["bitfinex","SOLUSD",1765763148240,2.50905653,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765763148425,2.50905653,131.01,130.98,9.05]
["bitfinex","SOLUSD",1765763148831,9.39994492,131.02,130.98,9.05]
["bitfinex","SOLUSD",1765763149142,2.50905653,131.01,130.98,9.05]
["bitfinex","SOLUSD",1765763149301,2.50905653,130.99,130.95,8.32612652]
["bitfinex","SOLUSD",1765763149693,2.50905653,130.99,130.96,0.69]
["bitfinex","SOLUSD",1765763150210,8.12358778,131.0,130.96,0.69]
["bitfinex","SOLUSD",1765763150413,8.12358778,131.0,130.95,0.69]
["bitfinex","SOLUSD",1765763150414,2.50905653,130.98,130.95,0.69]
["bitfinex","SOLUSD",1765763150811,0.49,130.97,130.9,0.1]
["bitfinex","SOLUSD",1765763151097,2.50905653,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765763151424,13.0470912,130.93,130.89,8.32985484]
["bitfinex","SOLUSD",1765763151627,13.0470912,130.93,130.91,0.69]
["bitfinex","SOLUSD",1765763151801,24.90864121,130.96,130.91,0.69]
["bitfinex","SOLUSD",1765763151999,21.4070912,130.96,130.92,2.50905653]
["bitfinex","SOLUSD",1765763152200,20.68735414,130.96,130.92,2.50905653]
["bitfinex","SOLUSD",1765763152428,13.0470912,130.96,130.93,0.69]
["bitfinex","SOLUSD",1765763152811,18.50387349,130.98,130.93,0.69]
["bitfinex","SOLUSD",1765763152812,24.40614773,130.98,130.93,0.69]
["bitfinex","SOLUSD",1765763153435,2.50905653,130.97,130.93,8.3275695]
["bitfinex","SOLUSD",1765763153805,2.50905653,130.97,130.94,0.69]
["bitfinex","SOLUSD",1765763154013,29.53193018,130.98,130.94,0.69]
["bitfinex","SOLUSD",1765763154233,2.50905653,130.97,130.94,0.69]
["bitfinex","SOLUSD",1765763154401,29.53193018,130.98,130.94,0.69]
["bitfinex","SOLUSD",1765763154605,32.04098671,130.98,130.94,0.69]
["bitfinex","SOLUSD",1765763154924,23.68098671,130.98,130.94,0.69]
["bitfinex","SOLUSD",1765763155105,23.68098671,130.98,130.94,8.32700693]
["bitfinex","SOLUSD",1765763155303,23.68076461,130.98,130.94,8.32700693]
["bitfinex","SOLUSD",1765763155526,30.53205294,130.98,130.94,8.32700693]
["bitfinex","SOLUSD",1765763155751,9.36012276,130.97,130.94,8.32700693]
["bitfinex","SOLUSD",1765763156302,9.36012276,130.97,130.93,0.69]
["bitfinex","SOLUSD",1765763157232,9.36012276,130.95,130.91,8.35870499]
["bitfinex","SOLUSD",1765763157436,9.36012276,130.94,130.91,8.35870499]
["bitfinex","SOLUSD",1765763157610,122.35994492,130.96,130.91,8.35870499]
["bitfinex","SOLUSD",1765763157807,9.36012276,130.95,130.92,0.72]
["bitfinex","SOLUSD",1765763158209,139.35649561,130.96,130.92,0.72]
["bitfinex","SOLUSD",1765763158413,9.36012276,130.95,130.92,0.72]
["bitfinex","SOLUSD",1765763158622,148.71661837,130.96,130.92,0.72]
["bitfinex","SOLUSD",1765763158936,9.36012276,130.95,130.92,0.72]
["bitfinex","SOLUSD",1765763159144,139.35649561,130.96,130.92,0.72]
["bitfinex","SOLUSD",1765763159306,9.36012276,130.95,130.9,7.63922584]
["bitfinex","SOLUSD",1765763159520,9.36012276,130.95,130.9,8.35922584]
["bitfinex","SOLUSD",1765763159521,18.17006768,130.94,130.9,8.35922584]
["bitfinex","SOLUSD",1765763159724,9.36012276,130.93,130.89,8.36]
["bitfinex","SOLUSD",1765763159920,9.85012276,130.93,130.89,8.36]
["bitfinex","SOLUSD",1765763160147,9.85012276,130.93,130.9,0.72]
["bitfinex","SOLUSD",1765763160441,16.99796217,130.93,130.9,0.72]
["bitfinex","SOLUSD",1765763161449,7.63783941,130.93,130.9,0.72]
["bitfinex","SOLUSD",1765763161622,16.99796217,130.93,130.9,0.72]
["bitfinex","SOLUSD",1765763162145,18.66006768,130.92,130.88,0.72]
["bitfinex","SOLUSD",1765763162442,8.80994492,130.91,130.88,0.72]
["bitfinex","SOLUSD",1765763162643,13.0470912,130.92,130.88,0.72]
["bitfinex","SOLUSD",1765763162644,13.5370912,130.92,130.88,0.72]
["bitfinex","SOLUSD",1765763162839,21.4070912,130.92,130.88,10.08012276]
["bitfinex","SOLUSD",1765763163141,13.0470912,130.92,130.88,10.08012276]
["bitfinex","SOLUSD",1765763163341,22.40721396,130.92,130.89,0.72]
["bitfinex","SOLUSD",1765763163542,18.17006768,130.91,130.86,8.36157589]
["bitfinex","SOLUSD",1765763163742,18.17006768,130.91,130.87,0.72]
["bitfinex","SOLUSD",1765763163963,18.66006768,130.91,130.87,0.72]
["bitfinex","SOLUSD",1765763164164,16.44897775,130.91,130.87,0.72]
["bitfinex","SOLUSD",1765763164319,16.44897775,130.91,130.87,8.3611439]
["bitfinex","SOLUSD",1765763164644,25.80910051,130.91,130.87,8.3611439]
["bitfinex","SOLUSD",1765763165030,26.29910051,130.91,130.87,8.3611439]
["bitfinex","SOLUSD",1765763165229,34.16910051,130.91,130.86,7.64175454]
["bitfinex","SOLUSD",1765763165421,34.65910051,130.91,130.87,0.72]
["bitfinex","SOLUSD",1765763166528,34.65910051,130.91,130.87,8.36115846]
["bitfinex","SOLUSD",1765763167340,34.16910051,130.91,130.88,0.72]
["bitfinex","SOLUSD",1765763167721,22.40721396,130.92,130.88,17.72049805]
["bitfinex","SOLUSD",1765763168020,13.0470912,130.92,130.88,17.72049805]
["bitfinex","SOLUSD",1765763168218,13.0470912,130.92,130.89,0.72]
["bitfinex","SOLUSD",1765763170648,9.85012276,130.91,130.87,16.00106711]
["bitfinex","SOLUSD",1765763170849,8.80994492,130.91,130.88,0.72]
["bitfinex","SOLUSD",1765763171144,9.29994492,130.91,130.88,0.72]
["bitfinex","SOLUSD",1765763171940,0.49,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765763172145,0.49,130.9,130.86,8.36155768]
["bitfinex","SOLUSD",1765763172448,18.17006768,130.89,130.86,0.72]
["bitfinex","SOLUSD",1765763172654,9.36012276,130.88,130.84,8.36]
["bitfinex","SOLUSD",1765763172827,8.80994492,130.87,130.83,7.64335023]
["bitfinex","SOLUSD",1765763173024,8.80994492,130.87,130.84,0.72]
["bitfinex","SOLUSD",1765763173956,16.45140743,130.87,130.84,0.72]
["bitfinex","SOLUSD",1765763174256,25.85086455,130.88,130.84,8.36289849]
["bitfinex","SOLUSD",1765763174926,16.00074179,130.88,130.85,0.72]
["bitfinex","SOLUSD",1765763175121,8.36,130.88,130.85,0.72]
["bitfinex","SOLUSD",1765763175327,13.5370912,130.89,130.85,10.08012276]
["bitfinex","SOLUSD",1765763175328,13.0470912,130.89,130.85,10.08012276]
["bitfinex","SOLUSD",1765763175742,13.0470912,130.89,130.86,0.72]
["bitfinex","SOLUSD",1765763176562,20.68715212,130.89,130.86,0.72]
["bitfinex","SOLUSD",1765763178752,13.0470912,130.89,130.86,8.36147709]
["bitfinex","SOLUSD",1765763180741,13.0470912,130.89,130.87,0.72]
["bitfinex","SOLUSD",1765763181132,8.36,130.9,130.87,0.72]
["bitfinex","SOLUSD",1765763181329,21.85703612,130.91,130.87,4.64488185]
["bitfinex","SOLUSD",1765763181853,13.0470912,130.91,130.88,0.72]
["bitfinex","SOLUSD",1765763182633,13.0470912,130.91,130.88,8.36008806]
["bitfinex","SOLUSD",1765763182855,13.0470912,130.91,130.89,0.72]
["bitfinex","SOLUSD",1765763183025,8.36,130.92,130.89,0.72]
["bitfinex","SOLUSD",1765763183429,8.85,130.92,130.88,11.56496991]
["bitfinex","SOLUSD",1765763183655,8.85,130.92,130.89,0.72]
["bitfinex","SOLUSD",1765763183855,13.0470912,130.93,130.89,4.64488185]
["bitfinex","SOLUSD",1765763184356,13.0470912,130.93,130.9,0.72]
["bitfinex","SOLUSD",1765763185041,3.92488185,130.91,130.87,16.72096473]
["bitfinex","SOLUSD",1765763185235,4.41488185,130.91,130.87,16.72096473]
["bitfinex","SOLUSD",1765763185431,8.80994492,130.92,130.88,0.72]
["bitfinex","SOLUSD",1765763185634,4.41488185,130.91,130.87,16.72096473]
["bitfinex","SOLUSD",1765763186038,0.49,130.91,130.87,16.72096473]
["bitfinex","SOLUSD",1765763186355,4.41488185,130.91,130.87,16.72096473]
["bitfinex","SOLUSD",1765763186550,12.77488185,130.91,130.87,16.72096473]
["bitfinex","SOLUSD",1765763186760,20.41392537,130.91,130.87,16.72096473]
["bitfinex","SOLUSD",1765763187248,13.22482677,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765763187449,9.29994492,130.9,130.87,9.08]
["bitfinex","SOLUSD",1765763187650,8.80994492,130.9,130.87,9.08]
["bitfinex","SOLUSD",1765763187853,8.80994492,130.9,130.87,8.36]
["bitfinex","SOLUSD",1765763187854,0.49,130.89,130.87,8.36]
["bitfinex","SOLUSD",1765763188050,21.85703612,130.9,130.87,0.67]
["bitfinex","SOLUSD",1765763188239,21.85703612,130.9,130.87,8.31109801]
["bitfinex","SOLUSD",1765763188439,22.34703612,130.9,130.86,8.31158748]
["bitfinex","SOLUSD",1765763188634,33.91155441,130.9,130.86,8.31158748]
["bitfinex","SOLUSD",1765763189758,3.92488185,130.89,130.85,7.64216648]
["bitfinex","SOLUSD",1765763189966,3.92488185,130.88,130.85,7.64216648]
["bitfinex","SOLUSD",1765763190261,3.92488185,130.88,130.84,16.67280943]
["bitfinex","SOLUSD",1765763190262,4.41488185,130.88,130.84,16.67280943]
["bitfinex","SOLUSD",1765763190643,4.41488185,130.88,130.84,16.00280943]
["bitfinex","SOLUSD",1765763190841,8.80994492,130.88,130.85,0.67]
["bitfinex","SOLUSD",1765763191444,9.29994492,130.88,130.85,0.67]
["bitfinex","SOLUSD",1765763191646,8.80994492,130.88,130.85,0.67]
["bitfinex","SOLUSD",1765763191854,16.00052124,130.89,130.85,8.31212533]
["bitfinex","SOLUSD",1765763192266,8.36,130.89,130.86,0.67]
["bitfinex","SOLUSD",1765763192843,19.92512008,130.89,130.84,16.67273101]
["bitfinex","SOLUSD",1765763193042,9.29994492,130.88,130.84,16.67273101]
["bitfinex","SOLUSD",1765763193249,13.22482677,130.88,130.84,16.67273101]
["bitfinex","SOLUSD",1765763193453,13.22482677,130.88,130.84,16.00273101]
["bitfinex","SOLUSD",1765763193657,13.22482677,130.88,130.85,0.67]
["bitfinex","SOLUSD",1765763193852,20.86651436,130.88,130.85,0.67]
["bitfinex","SOLUSD",1765763194261,20.37651436,130.88,130.85,0.67]
["bitfinex","SOLUSD",1765763194742,20.37651436,130.88,130.84,16.00273101]
["bitfinex","SOLUSD",1765763194743,20.86651436,130.88,130.84,16.00273101]
["bitfinex","SOLUSD",1765763194940,0.49,130.87,130.84,8.36]
["bitfinex","SOLUSD",1765763195145,3.92596201,130.86,130.84,8.36]
["bitfinex","SOLUSD",1765763195452,8.80994492,130.85,130.82,0.67]
["bitfinex","SOLUSD",1765763196350,25.33305321,130.87,130.83,7.64347071]
["bitfinex","SOLUSD",1765763196762,3.92596201,130.85,130.81,0.87]
["bitfinex","SOLUSD",1765763196967,11.56877811,130.85,130.81,0.87]
["bitfinex","SOLUSD",1765763197271,12.05877811,130.85,130.81,0.87]
["bitfinex","SOLUSD",1765763197670,13.22590693,130.84,130.81,0.2]
["bitfinex","SOLUSD",1765763198471,12.73590693,130.84,130.81,0.87]
["bitfinex","SOLUSD",1765763198769,7.6428161,130.85,130.81,8.51454414]
["bitfinex","SOLUSD",1765763198973,11.56877811,130.85,130.82,0.67]
["bitfinex","SOLUSD",1765763199475,8.80994492,130.84,130.81,0.2]
["bitfinex","SOLUSD",1765763199657,8.80994492,130.84,130.81,0.87]
["bitfinex","SOLUSD",1765763199860,8.80994492,130.84,130.81,0.2]
["bitfinex","SOLUSD",1765763199861,9.29994492,130.84,130.81,0.2]
["bitfinex","SOLUSD",1765763200055,12.73590693,130.84,130.81,0.87]
["bitfinex","SOLUSD",1765763201461,20.37904265,130.84,130.81,0.87]
["bitfinex","SOLUSD",1765763203078,0.49,130.83,130.81,0.2]
["bitfinex","SOLUSD",1765763203387,4.41596201,130.83,130.81,0.2]
["bitfinex","SOLUSD",1765763204087,0.49,130.83,130.81,0.2]
["bitfinex","SOLUSD",1765763204248,3.92596201,130.83,130.81,0.2]
["bitfinex","SOLUSD",1765763204454,8.80994492,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765763204649,3.92596201,130.83,130.81,0.2]
["bitfinex","SOLUSD",1765763205475,21.4070912,130.84,130.81,8.51437574]
["bitfinex","SOLUSD",1765763205868,13.5370912,130.84,130.81,8.51437574]
["bitfinex","SOLUSD",1765763206376,25.10600471,130.84,130.81,0.87]
["bitfinex","SOLUSD",1765763206875,13.0470912,130.84,130.81,8.51466874]
["bitfinex","SOLUSD",1765763207354,17.46305321,130.84,130.81,8.51466874]
["bitfinex","SOLUSD",1765763207955,25.10600129,130.84,130.81,0.87]
["bitfinex","SOLUSD",1765763208670,16.97305321,130.84,130.81,8.51455466]
["bitfinex","SOLUSD",1765763208877,13.0470912,130.84,130.81,8.51455466]
["bitfinex","SOLUSD",1765763209077,13.0470912,130.84,130.82,0.67]
["bitfinex","SOLUSD",1765763211282,13.0470912,130.84,130.82,8.31377201]
["bitfinex","SOLUSD",1765763211591,13.0470912,130.84,130.83,0.67]
["bitfinex","SOLUSD",1765763211881,21.85703612,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765763212077,3.92596201,130.85,130.81,7.84450198]
["bitfinex","SOLUSD",1765763212265,4.41596201,130.85,130.81,8.51450198]
["bitfinex","SOLUSD",1765763212462,4.41596201,130.84,130.81,0.2]
["bitfinex","SOLUSD",1765763212670,0.49,130.84,130.81,0.2]
["bitfinex","SOLUSD",1765763212861,22.34703612,130.86,130.81,0.87]
["bitfinex","SOLUSD",1765763213068,3.92596201,130.85,130.81,0.87]
["bitfinex","SOLUSD",1765763213377,3.92596201,130.85,130.82,8.31398974]
["bitfinex","SOLUSD",1765763214289,29.98905146,130.86,130.82,0.67]
["bitfinex","SOLUSD",1765763214469,3.92596201,130.85,130.82,0.67]
["bitfinex","SOLUSD",1765763215564,3.92596201,130.85,130.82,8.31399474]
["bitfinex","SOLUSD",1765763216171,11.56830431,130.85,130.82,0.67]
["bitfinex","SOLUSD",1765763217484,10.646061,130.85,130.82,0.67]
["bitfinex","SOLUSD",1765763218589,10.156061,130.85,130.82,0.67]
["bitfinex","SOLUSD",1765763218765,7.6423423,130.85,130.82,0.67]
["bitfinex","SOLUSD",1765763218954,10.156061,130.85,130.82,0.67]
["bitfinex","SOLUSD",1765763219164,3.0037187,130.85,130.82,8.31406735]
["bitfinex","SOLUSD",1765763219364,3.0037187,130.85,130.82,0.67]
["bitfinex","SOLUSD",1765763219583,3.0037187,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765763219863,11.81366362,130.84,130.81,0.2]
["bitfinex","SOLUSD",1765763220083,48.60338349,130.86,130.82,0.71]
["bitfinex","SOLUSD",1765763220084,2.5137187,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765763220284,3.0037187,130.85,130.81,8.55423565]
["bitfinex","SOLUSD",1765763220463,0.49,130.84,130.81,8.55423565]
["bitfinex","SOLUSD",1765763220777,23.20265434,130.86,130.82,8.35401267]
["bitfinex","SOLUSD",1765763221165,2.5137187,130.85,130.82,8.35401267]
["bitfinex","SOLUSD",1765763221363,13.5370912,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765763221667,16.0508099,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765763222088,13.5370912,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765763222290,2.5137187,130.85,130.83,0.71]
["bitfinex","SOLUSD",1765763222465,2.5137187,130.85,130.82,8.35401267]
["bitfinex","SOLUSD",1765763223187,2.5137187,130.85,130.83,0.71]
["bitfinex","SOLUSD",1765763223368,23.69270083,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765763223564,13.0470912,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765763223766,75.0,130.96,130.85,2.5137187]
["bitfinex","SOLUSD",1765763224086,8.80994492,130.92,130.87,2.5137187]
["bitfinex","SOLUSD",1765763224270,21.85703612,130.92,130.87,2.5137187]
["bitfinex","SOLUSD",1765763224477,21.85703612,130.92,130.88,0.71]
["bitfinex","SOLUSD",1765763224781,24.86075482,130.92,130.88,0.71]
["bitfinex","SOLUSD",1765763224990,21.85703612,130.92,130.88,8.35032335]
["bitfinex","SOLUSD",1765763225187,8.36,130.93,130.88,10.86404205]
["bitfinex","SOLUSD",1765763225491,7.63548068,130.97,130.92,2.5137187]
["bitfinex","SOLUSD",1765763225810,13.0470912,130.96,130.93,0.71]
["bitfinex","SOLUSD",1765763225996,8.80994492,130.96,130.93,0.71]
["bitfinex","SOLUSD",1765763226294,13.0470912,130.97,130.93,3.2237187]
["bitfinex","SOLUSD",1765763226472,10.63774551,131.0,130.94,2.5137187]
["bitfinex","SOLUSD",1765763226679,8.80994492,130.99,130.95,0.71]
["bitfinex","SOLUSD",1765763226868,21.85703612,130.99,130.95,0.71]
["bitfinex","SOLUSD",1765763227282,21.85703612,130.99,130.95,8.34633874]
["bitfinex","SOLUSD",1765763227700,8.80994492,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765763228076,16.44414795,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765763228398,11.81366362,130.99,130.95,0.71]
["bitfinex","SOLUSD",1765763228568,8.80994492,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765763228905,0.49,130.98,130.91,40.52377502]
["bitfinex","SOLUSD",1765763229119,2.5137187,130.95,130.91,8.34866862]
["bitfinex","SOLUSD",1765763229269,7.6368179,130.95,130.89,19.09998382]
["bitfinex","SOLUSD",1765763229588,2.5137187,130.95,130.9,3.2237187]
["bitfinex","SOLUSD",1765763229982,2.5137187,130.95,130.91,0.71]
["bitfinex","SOLUSD",1765763230369,2.5137187,130.95,130.91,8.34882846]
["bitfinex","SOLUSD",1765763230574,10.15023908,130.95,130.91,8.34882846]
["bitfinex","SOLUSD",1765763230899,10.64023908,130.95,130.91,0.71]
["bitfinex","SOLUSD",1765763231074,2.5137187,130.93,130.89,0.71]
["bitfinex","SOLUSD",1765763231488,2.5137187,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765763231799,15.5608099,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765763232098,15.55817495,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765763232692,23.19660329,130.92,130.88,16.71003554]
["bitfinex","SOLUSD",1765763233084,23.19660329,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765763234572,2.51108375,130.94,130.89,8.34990883]
["bitfinex","SOLUSD",1765763234778,8.80994492,130.95,130.89,27.44991647]
["bitfinex","SOLUSD",1765763234779,13.0470912,130.95,130.89,27.44991647]
["bitfinex","SOLUSD",1765763235089,2.51108375,130.94,130.89,8.34990883]
["bitfinex","SOLUSD",1765763235398,2.51108375,130.93,130.9,0.71]
["bitfinex","SOLUSD",1765763235607,15.55817495,130.93,130.88,16.71047758]
["bitfinex","SOLUSD",1765763235783,2.51108375,130.91,130.88,9.07]
["bitfinex","SOLUSD",1765763235981,3.00108375,130.92,130.88,9.07]
["bitfinex","SOLUSD",1765763236208,3.00108375,130.92,130.88,16.71051846]
["bitfinex","SOLUSD",1765763236496,18.95986451,130.91,130.88,9.07]
["bitfinex","SOLUSD",1765763236702,2.51108375,130.9,130.88,0.71]
["bitfinex","SOLUSD",1765763236898,2.51108375,130.9,130.86,7.6413621]
["bitfinex","SOLUSD",1765763237080,2.51108375,130.9,130.87,0.71]
["bitfinex","SOLUSD",1765763237280,16.44878076,130.91,130.87,8.35111984]
["bitfinex","SOLUSD",1765763237598,18.95986451,130.91,130.87,8.35111984]
["bitfinex","SOLUSD",1765763237803,11.32102867,130.91,130.88,0.71]
["bitfinex","SOLUSD",1765763237978,8.80994492,130.91,130.88,0.71]
["bitfinex","SOLUSD",1765763238174,8.80994492,130.91,130.88,8.35053985]
["bitfinex","SOLUSD",1765763239405,2.51108375,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765763239594,8.80994492,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765763239789,11.32102867,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765763240002,11.81102867,130.92,130.88,8.35053985]
["bitfinex","SOLUSD",1765763240591,19.44931611,130.92,130.88,8.35053985]
["bitfinex","SOLUSD",1765763241504,2.51108375,130.91,130.85,8.36]
["bitfinex","SOLUSD",1765763241687,2.51108375,130.9,130.86,8.35135682]
["bitfinex","SOLUSD",1765763241887,2.51108375,130.91,130.87,7.64082403]
["bitfinex","SOLUSD",1765763242083,16.44823236,130.92,130.88,7.64043684]
["bitfinex","SOLUSD",1765763242288,18.95931611,130.92,130.88,8.35043684]
["bitfinex","SOLUSD",1765763242510,18.95931611,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765763245209,16.44823236,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765763245387,23.91817495,130.93,130.89,0.71]
["bitfinex","SOLUSD",1765763246006,13.0470912,130.93,130.89,8.34992129]
["bitfinex","SOLUSD",1765763246203,2.51108375,130.95,130.9,2.51108375]
["bitfinex","SOLUSD",1765763246487,2.51108375,130.95,130.9,3.22108375]
["bitfinex","SOLUSD",1765763246701,10.14766523,130.95,130.91,8.35857916]
["bitfinex","SOLUSD",1765763247096,10.14766523,130.95,130.92,0.72]
["bitfinex","SOLUSD",1765763247416,2.51108375,130.93,130.91,0.72]
["bitfinex","SOLUSD",1765763248716,13.0470912,130.96,130.91,8.35871962]
["bitfinex","SOLUSD",1765763249016,15.55817495,130.96,130.91,8.35871962]
["bitfinex","SOLUSD",1765763249202,15.55817495,130.96,130.92,0.67]
["bitfinex","SOLUSD",1765763249721,13.0470912,130.96,130.92,0.67]
["bitfinex","SOLUSD",1765763249900,13.0470912,130.96,130.92,3.18108375]
["bitfinex","SOLUSD",1765763250309,10.1466274,130.97,130.93,8.3072436]
["bitfinex","SOLUSD",1765763250628,23.1931161,130.98,130.93,10.81832735]
["bitfinex","SOLUSD",1765763250797,13.0470912,130.98,130.94,3.18108375]
["bitfinex","SOLUSD",1765763251126,23.68306111,130.98,130.94,0.67]
["bitfinex","SOLUSD",1765763251527,3.00108375,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765763251738,2.51108375,130.96,130.92,8.30815428]
["bitfinex","SOLUSD",1765763252098,0.49,130.96,130.92,8.30815428]
["bitfinex","SOLUSD",1765763252317,3.00108375,130.96,130.92,8.30815428]
["bitfinex","SOLUSD",1765763252523,18.95753115,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765763252734,19.44753115,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765763253026,19.44753115,130.95,130.9,15.99924127]
["bitfinex","SOLUSD",1765763253027,2.51108375,130.94,130.9,15.99924127]
["bitfinex","SOLUSD",1765763253344,3.00108375,130.94,130.9,16.66924127]
["bitfinex","SOLUSD",1765763253501,3.00108375,130.94,130.9,15.99924127]
["bitfinex","SOLUSD",1765763253901,3.00108375,130.94,130.9,9.03]
["bitfinex","SOLUSD",1765763254120,0.49,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765763254333,2.51108375,130.92,130.88,8.31036205]
["bitfinex","SOLUSD",1765763254493,2.51108375,130.92,130.89,0.67]
["bitfinex","SOLUSD",1765763255632,10.14935033,130.92,130.89,0.67]
["bitfinex","SOLUSD",1765763255815,10.63935033,130.92,130.88,7.64036205]
["bitfinex","SOLUSD",1765763256016,10.63935033,130.92,130.88,8.31036205]
["bitfinex","SOLUSD",1765763256207,10.14935033,130.92,130.89,0.67]
["bitfinex","SOLUSD",1765763257831,15.99775678,130.93,130.89,8.30992224]
["bitfinex","SOLUSD",1765763258042,18.99884053,130.93,130.89,8.30992224]
["bitfinex","SOLUSD",1765763258207,18.99884053,130.93,130.89,0.67]
["bitfinex","SOLUSD",1765763258600,18.99884053,130.93,130.89,8.30982798]
["bitfinex","SOLUSD",1765763258601,15.99775678,130.93,130.89,8.30982798]
["bitfinex","SOLUSD",1765763258822,18.99884053,130.93,130.89,8.30982798]
["bitfinex","SOLUSD",1765763259935,2.51108375,130.91,130.89,0.67]
["bitfinex","SOLUSD",1765763260311,10.14951463,130.92,130.89,0.67]
["bitfinex","SOLUSD",1765763261827,8.80994492,130.91,130.87,16.00096872]
["bitfinex","SOLUSD",1765763262025,8.80994492,130.91,130.87,9.03]
["bitfinex","SOLUSD",1765763262026,3.00108375,130.91,130.87,9.03]
["bitfinex","SOLUSD",1765763262202,11.81102867,130.91,130.87,9.03]
["bitfinex","SOLUSD",1765763262405,11.81102867,130.91,130.88,0.67]
["bitfinex","SOLUSD",1765763262916,8.80994492,130.91,130.88,0.67]
["bitfinex","SOLUSD",1765763263124,23.19660583,130.92,130.88,8.31046194]
["bitfinex","SOLUSD",1765763263125,20.68552208,130.92,130.88,8.31046194]
["bitfinex","SOLUSD",1765763263518,13.0470912,130.92,130.89,8.30997303]
["bitfinex","SOLUSD",1765763263719,13.0470912,130.92,130.89,10.82105678]
["bitfinex","SOLUSD",1765763264028,13.0470912,130.92,130.9,8.30905501]
["bitfinex","SOLUSD",1765763264412,13.0470912,130.92,130.91,0.67]
["bitfinex","SOLUSD",1765763265034,29.49430278,130.94,130.91,0.67]
["bitfinex","SOLUSD",1765763265241,32.00538653,130.94,130.91,0.67]
["bitfinex","SOLUSD",1765763266038,18.95829533,130.94,130.91,0.67]
["bitfinex","SOLUSD",1765763266248,18.95829533,130.94,130.89,7.64000305]
["bitfinex","SOLUSD",1765763266452,19.44829533,130.94,130.89,8.31000305]
["bitfinex","SOLUSD",1765763266630,19.44829533,130.94,130.9,0.67]
["bitfinex","SOLUSD",1765763267148,16.93721158,130.94,130.9,0.67]
["bitfinex","SOLUSD",1765763267332,19.44829533,130.94,130.9,0.67]
["bitfinex","SOLUSD",1765763267527,11.32102867,130.94,130.9,0.67]
["bitfinex","SOLUSD",1765763267720,8.80994492,130.94,130.9,0.67]
["bitfinex","SOLUSD",1765763267917,19.44813682,130.94,130.9,0.67]
["bitfinex","SOLUSD",1765763268742,8.80994492,130.93,130.89,7.64000305]
["bitfinex","SOLUSD",1765763269049,11.81102867,130.93,130.89,8.31000305]
["bitfinex","SOLUSD",1765763269232,11.81102867,130.93,130.89,7.64000305]
["bitfinex","SOLUSD",1765763269433,11.81102867,130.93,130.9,0.67]
["bitfinex","SOLUSD",1765763269633,11.32102867,130.93,130.9,0.67]
["bitfinex","SOLUSD",1765763269935,10.14853518,130.93,130.9,0.67]
["bitfinex","SOLUSD",1765763270860,8.80994492,130.93,130.9,0.67]
["bitfinex","SOLUSD",1765763271022,11.32073182,130.93,130.9,0.67]
["bitfinex","SOLUSD",1765763271722,8.80994492,130.93,130.9,0.67]
["bitfinex","SOLUSD",1765763271922,16.44764493,130.93,130.9,0.67]
["bitfinex","SOLUSD",1765763272153,10.14848691,130.93,130.9,0.67]
["bitfinex","SOLUSD",1765763272356,10.14848691,130.93,130.85,0.1]
["bitfinex","SOLUSD",1765763272357,11.32073182,130.91,130.85,2.6107869]
["bitfinex","SOLUSD",1765763272560,11.32073182,130.91,130.87,7.64059671]
["bitfinex","SOLUSD",1765763273059,11.32073182,130.91,130.88,0.67]
["bitfinex","SOLUSD",1765763274237,8.80994492,130.91,130.88,0.67]
["bitfinex","SOLUSD",1765763274461,29.04534821,130.92,130.88,8.31039867]
["bitfinex","SOLUSD",1765763274966,32.04613511,130.92,130.89,0.67]
["bitfinex","SOLUSD",1765763275457,29.04534821,130.92,130.89,0.67]
["bitfinex","SOLUSD",1765763275660,24.4078781,130.92,130.89,0.67]
["bitfinex","SOLUSD",1765763275890,24.36782302,130.94,130.89,0.67]
["bitfinex","SOLUSD",1765763276060,21.85703612,130.94,130.89,3.1807869]
["bitfinex","SOLUSD",1765763276359,21.85703612,130.94,130.89,11.5407869]
["bitfinex","SOLUSD",1765763276534,21.85703612,130.94,130.9,0.7]
["bitfinex","SOLUSD",1765763276730,29.49431459,130.94,130.9,8.3391554]
["bitfinex","SOLUSD",1765763276934,29.49431459,130.94,130.91,0.7]
["bitfinex","SOLUSD",1765763277741,13.0470912,130.94,130.91,0.7]
["bitfinex","SOLUSD",1765763278261,7.636114,130.96,130.91,4.62221885]
["bitfinex","SOLUSD",1765763278774,7.636114,130.96,130.92,0.7]
["bitfinex","SOLUSD",1765763278950,7.636114,130.96,130.92,8.33796874]
["bitfinex","SOLUSD",1765763279342,29.49255297,130.97,130.92,12.26018759]
["bitfinex","SOLUSD",1765763279642,29.49255297,130.97,130.93,0.7]
["bitfinex","SOLUSD",1765763279852,33.41477182,130.97,130.92,7.63796874]
["bitfinex","SOLUSD",1765763280074,4.41221885,130.96,130.92,7.63796874]
["bitfinex","SOLUSD",1765763280269,3.92221885,130.96,130.93,0.7]
["bitfinex","SOLUSD",1765763280470,25.77925497,130.97,130.93,0.7]
["bitfinex","SOLUSD",1765763280650,3.92221885,130.96,130.93,0.7]
["bitfinex","SOLUSD",1765763280850,29.98241621,130.97,130.93,8.33761069]
["bitfinex","SOLUSD",1765763281066,33.90463506,130.97,130.93,8.33761069]
["bitfinex","SOLUSD",1765763281775,26.26925497,130.97,130.93,8.33761069]
["bitfinex","SOLUSD",1765763282075,17.45931005,130.97,130.94,0.7]
["bitfinex","SOLUSD",1765763282473,8.80994492,130.98,130.94,0.7]
["bitfinex","SOLUSD",1765763282847,13.0470912,130.99,130.95,7.63650248]
["bitfinex","SOLUSD",1765763283072,11.55618653,131.0,130.95,11.55872133]
["bitfinex","SOLUSD",1765763283387,3.92221885,130.98,130.95,0.7]
["bitfinex","SOLUSD",1765763283583,3.92221885,130.97,130.94,8.33691346]
["bitfinex","SOLUSD",1765763283746,16.96931005,130.97,130.94,7.63691346]
["bitfinex","SOLUSD",1765763283947,16.96931005,130.97,130.93,8.36]
["bitfinex","SOLUSD",1765763283948,0.49,130.96,130.93,15.99748603]
["bitfinex","SOLUSD",1765763284148,3.92221885,130.96,130.93,16.69748603]
["bitfinex","SOLUSD",1765763284448,3.92221885,130.96,130.93,9.06]
["bitfinex","SOLUSD",1765763284665,3.92221885,130.94,130.91,8.33878013]
["bitfinex","SOLUSD",1765763285171,12.04899358,130.95,130.91,8.33878013]
["bitfinex","SOLUSD",1765763285367,3.92221885,130.94,130.91,8.33878013]
["bitfinex","SOLUSD",1765763285572,4.41221885,130.94,130.9,16.69925712]
["bitfinex","SOLUSD",1765763287476,12.04958389,130.94,130.9,16.69925712]
["bitfinex","SOLUSD",1765763287648,4.41221885,130.93,130.9,8.36]
["bitfinex","SOLUSD",1765763287848,3.92221885,130.92,130.87,16.70065053]
["bitfinex","SOLUSD",1765763288048,3.92221885,130.91,130.88,0.7]
["bitfinex","SOLUSD",1765763288567,3.92221885,130.9,130.87,9.06]
["bitfinex","SOLUSD",1765763288764,3.92221885,130.89,130.85,0.7]
["bitfinex","SOLUSD",1765763288959,3.92221885,130.88,130.85,0.7]
["bitfinex","SOLUSD",1765763290264,7.64000305,130.89,130.85,0.7]
["bitfinex","SOLUSD",1765763290464,7.64000305,130.89,130.85,8.34218527]
["bitfinex","SOLUSD",1765763290843,7.64000305,130.89,130.86,0.7]
["bitfinex","SOLUSD",1765763291048,8.80994492,130.88,130.85,0.7]
["bitfinex","SOLUSD",1765763291657,16.45062617,130.88,130.85,0.7]
["bitfinex","SOLUSD",1765763297555,13.22216377,130.87,130.84,8.36]
["bitfinex","SOLUSD",1765763297760,3.92221885,130.85,130.81,0.2]
["bitfinex","SOLUSD",1765763297969,3.92221885,130.85,130.81,0.9]
["bitfinex","SOLUSD",1765763297970,8.80994492,130.85,130.81,0.9]
["bitfinex","SOLUSD",1765763298177,4.41221885,130.84,130.81,0.2]
["bitfinex","SOLUSD",1765763298364,4.41221885,130.84,130.81,0.9]
["bitfinex","SOLUSD",1765763298579,12.73216377,130.85,130.81,0.9]
["bitfinex","SOLUSD",1765763298763,9.29994492,130.85,130.81,0.9]
["bitfinex","SOLUSD",1765763299379,13.22216377,130.85,130.81,0.9]
["bitfinex","SOLUSD",1765763300182,20.86488751,130.85,130.81,0.9]
["bitfinex","SOLUSD",1765763300367,0.49,130.84,130.81,0.9]
["bitfinex","SOLUSD",1765763300892,20.86488751,130.85,130.81,0.9]
["bitfinex","SOLUSD",1765763302480,13.0470912,130.87,130.82,4.62221885]
["bitfinex","SOLUSD",1765763302681,13.0470912,130.87,130.83,3.92221885]
["bitfinex","SOLUSD",1765763302890,13.0470912,130.87,130.83,9.06]
["bitfinex","SOLUSD",1765763303064,13.0470912,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765763303464,13.0470912,130.87,130.84,8.34277727]
["bitfinex","SOLUSD",1765763304291,13.0470912,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765763304292,25.10066772,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765763304590,25.10066772,130.87,130.83,8.36]
["bitfinex","SOLUSD",1765763304890,0.49,130.86,130.83,8.36]
["bitfinex","SOLUSD",1765763305088,24.61066772,130.87,130.83,16.70347596]
["bitfinex","SOLUSD",1765763305294,25.10066772,130.87,130.83,16.70347596]
["bitfinex","SOLUSD",1765763305964,25.10066772,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765763306670,24.61066772,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765763306876,20.68844887,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765763307079,24.61066772,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765763307499,0.49,130.86,130.81,0.2]
["bitfinex","SOLUSD",1765763307699,3.92221885,130.84,130.81,0.92]
["bitfinex","SOLUSD",1765763307883,12.73216377,130.85,130.81,0.92]
["bitfinex","SOLUSD",1765763308078,9.29994492,130.85,130.81,0.92]
["bitfinex","SOLUSD",1765763308276,13.22782575,130.85,130.81,0.92]
["bitfinex","SOLUSD",1765763308801,3.92788083,130.84,130.81,0.92]
["bitfinex","SOLUSD",1765763309276,13.22782575,130.85,130.81,0.92]
["bitfinex","SOLUSD",1765763309483,3.92788083,130.84,130.81,0.92]
["bitfinex","SOLUSD",1765763310200,3.92788083,130.84,130.81,0.2]
["bitfinex","SOLUSD",1765763310201,21.85703612,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765763310380,25.78491695,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765763310574,26.27491695,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765763311497,31.7311883,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765763311689,39.37527941,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765763312699,38.88527941,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765763313078,39.37527941,130.82,130.81,0.2]
["bitfinex","SOLUSD",1765763313385,10.6470912,130.82,130.81,8.51467548]
["bitfinex","SOLUSD",1765763313587,0.72,130.89,130.84,13.0470912]
["bitfinex","SOLUSD",1765763313803,9.38415218,130.91,130.85,17.76415218]
["bitfinex","SOLUSD",1765763314013,0.72,130.92,130.85,9.38415218]
["bitfinex","SOLUSD",1765763314306,8.35825236,130.92,130.84,8.38]
["bitfinex","SOLUSD",1765763314475,8.35825236,130.92,130.86,9.38415218]
["bitfinex","SOLUSD",1765763314682,9.38415218,130.9,130.85,8.38]
["bitfinex","SOLUSD",1765763315084,0.72,130.89,130.85,8.38]
["bitfinex","SOLUSD",1765763315280,9.38415218,130.9,130.85,8.38]
["bitfinex","SOLUSD",1765763315505,0.72,130.9,130.85,17.76415218]
["bitfinex","SOLUSD",1765763315699,0.72,130.9,130.86,7.64175454]
["bitfinex","SOLUSD",1765763319104,8.80994492,130.93,130.86,7.64175454]
["bitfinex","SOLUSD",1765763319411,0.72,130.9,130.86,17.02590672]
["bitfinex","SOLUSD",1765763320207,0.72,130.9,130.88,7.64058679]
["bitfinex","SOLUSD",1765763320405,0.72,130.92,130.88,25.40473897]
["bitfinex","SOLUSD",1765763320614,0.72,130.92,130.88,16.02058679]
["bitfinex","SOLUSD",1765763320790,0.72,130.92,130.88,25.40473897]
["bitfinex","SOLUSD",1765763321388,9.38415218,130.91,130.86,7.64126297]
["bitfinex","SOLUSD",1765763321811,0.72,130.9,130.86,7.64126297]
["bitfinex","SOLUSD",1765763322786,8.80994492,130.93,130.86,17.02541515]
["bitfinex","SOLUSD",1765763322991,9.38415218,130.92,130.86,17.02541515]
["bitfinex","SOLUSD",1765763323204,0.72,130.91,130.86,17.02541515]
["bitfinex","SOLUSD",1765763323598,0.72,130.91,130.87,9.38415218]
["bitfinex","SOLUSD",1765763324107,0.72,130.91,130.86,36.12980151]
["bitfinex","SOLUSD",1765763324992,9.38415218,130.9,130.86,7.64126297]
["bitfinex","SOLUSD",1765763325502,0.72,130.89,130.86,7.64126297]
["bitfinex","SOLUSD",1765763327716,0.72,130.93,130.88,9.38415218]
["bitfinex","SOLUSD",1765763328016,0.72,130.93,130.89,17.74415218]
["bitfinex","SOLUSD",1765763328627,0.72,130.95,130.9,9.38415218]
["bitfinex","SOLUSD",1765763328793,7.63488359,130.98,130.91,36.12007762]
["bitfinex","SOLUSD",1765763328992,0.72,130.97,130.92,17.74415218]
["bitfinex","SOLUSD",1765763329420,0.72,130.97,130.93,9.38415218]
["bitfinex","SOLUSD",1765763329918,0.72,130.97,130.92,17.74415218]
["bitfinex","SOLUSD",1765763330097,0.72,130.97,130.93,9.38415218]
["bitfinex","SOLUSD",1765763330712,0.72,130.97,130.94,7.63708568]
["bitfinex","SOLUSD",1765763331919,0.72,130.97,130.92,27.45456655]
["bitfinex","SOLUSD",1765763332105,0.72,130.97,130.92,17.74415218]
["bitfinex","SOLUSD",1765763332301,0.72,130.97,130.93,7.63759928]
["bitfinex","SOLUSD",1765763333025,9.38415218,130.96,130.92,8.36]
["bitfinex","SOLUSD",1765763333399,0.72,130.95,130.92,15.9981783]
["bitfinex","SOLUSD",1765763334125,0.72,130.95,130.92,15.99805016]
["bitfinex","SOLUSD",1765763335326,0.72,130.95,130.92,8.36]
["bitfinex","SOLUSD",1765763335505,0.72,130.95,130.92,15.99794608]
["bitfinex","SOLUSD",1765763336120,0.72,130.97,130.92,25.38209826]
["bitfinex","SOLUSD",1765763336431,0.72,130.96,130.92,15.99794608]
["bitfinex","SOLUSD",1765763337226,17.14483164,130.98,130.92,44.47772917]
["bitfinex","SOLUSD",1765763337405,0.7,130.97,130.92,44.47772917]
["bitfinex","SOLUSD",1765763339331,10.08415218,130.97,130.92,35.09357699]
["bitfinex","SOLUSD",1765763339526,0.7,130.97,130.93,5.76094065]
["bitfinex","SOLUSD",1765763339830,0.7,130.97,130.92,35.09357699]
["bitfinex","SOLUSD",1765763339831,0.7,130.96,130.92,40.85451764]
["bitfinex","SOLUSD",1765763340201,0.7,130.96,130.92,35.09357699]
["bitfinex","SOLUSD",1765763340428,6.46094065,130.96,130.92,8.36]
["bitfinex","SOLUSD",1765763340623,5.76094065,130.95,130.92,8.36]
["bitfinex","SOLUSD",1765763340808,14.09797417,130.95,130.92,8.36]
["bitfinex","SOLUSD",1765763341128,8.80994492,130.98,130.92,14.12094065]
["bitfinex","SOLUSD",1765763341427,14.0951603,130.99,130.93,5.76094065]
["bitfinex","SOLUSD",1765763341731,0.7,130.98,130.94,5.76094065]
["bitfinex","SOLUSD",1765763342104,0.7,130.98,130.92,35.09388019]
["bitfinex","SOLUSD",1765763342306,0.7,130.98,130.94,5.76094065]
["bitfinex","SOLUSD",1765763342506,0.7,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765763343006,0.7,130.98,130.95,15.99630467]
["bitfinex","SOLUSD",1765763344743,7.63371493,131.0,130.95,15.99630467]
["bitfinex","SOLUSD",1765763344909,0.7,130.99,130.95,15.99630467]
["bitfinex","SOLUSD",1765763345233,6.46094065,130.99,130.95,15.99630467]
["bitfinex","SOLUSD",1765763345622,0.7,130.98,130.95,15.99630467]
["bitfinex","SOLUSD",1765763346331,6.46094065,130.98,130.95,8.36]
["bitfinex","SOLUSD",1765763346552,5.76094065,130.97,130.95,8.36]
["bitfinex","SOLUSD",1765763346710,0.7,130.97,130.93,8.36]
["bitfinex","SOLUSD",1765763346909,6.46094065,130.96,130.93,15.99752514]
["bitfinex","SOLUSD",1765763347133,0.7,130.96,130.93,15.99752514]
["bitfinex","SOLUSD",1765763347340,0.7,130.95,130.93,15.99752514]
["bitfinex","SOLUSD",1765763348436,0.7,130.95,130.93,8.36]
["bitfinex","SOLUSD",1765763350425,14.09823502,130.95,130.91,7.63882455]
["bitfinex","SOLUSD",1765763350626,14.09823502,130.95,130.91,15.99882455]
["bitfinex","SOLUSD",1765763350910,7.63604447,130.96,130.92,7.6382036]
["bitfinex","SOLUSD",1765763351122,8.33475339,130.98,130.93,7.63757208]
["bitfinex","SOLUSD",1765763351324,8.33475339,130.98,130.94,8.36]
["bitfinex","SOLUSD",1765763351624,0.7,130.97,130.94,8.36]
["bitfinex","SOLUSD",1765763351821,8.33475339,130.98,130.94,8.36]
["bitfinex","SOLUSD",1765763352044,0.7,130.98,130.94,8.36]
["bitfinex","SOLUSD",1765763352253,0.7,130.98,130.95,7.63650248]
["bitfinex","SOLUSD",1765763354661,0.7,130.99,130.95,7.63650248]
["bitfinex","SOLUSD",1765763354960,0.1,131.02,130.98,2.50825941]
["bitfinex","SOLUSD",1765763355116,0.1,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765763355313,0.8,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765763355514,0.1,131.02,131.0,2.50825941]
["bitfinex","SOLUSD",1765763355720,0.1,131.02,130.99,10.86825941]
["bitfinex","SOLUSD",1765763356538,0.1,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1765763356732,0.8,131.02,130.99,15.99410072]
["bitfinex","SOLUSD",1765763357649,0.1,131.02,130.99,21.74959056]
["bitfinex","SOLUSD",1765763357849,0.8,131.02,130.99,15.99410072]
["bitfinex","SOLUSD",1765763358157,6.55548984,131.02,130.96,32.13644896]
["bitfinex","SOLUSD",1765763358325,6.55548984,131.02,130.98,8.36]
["bitfinex","SOLUSD",1765763358666,0.7,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765763359655,6.45548984,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765763360147,0.7,131.0,130.98,15.99453471]
["bitfinex","SOLUSD",1765763360447,0.1,131.02,130.98,15.99453471]
["bitfinex","SOLUSD",1765763360653,0.1,131.02,131.0,13.38907762]
["bitfinex","SOLUSD",1765763360833,0.1,131.02,131.01,14.11548984]
["bitfinex","SOLUSD",1765763361037,0.1,131.02,131.01,8.36]
["bitfinex","SOLUSD",1765763364823,6.55548984,131.02,130.98,7.63453613]
["bitfinex","SOLUSD",1765763365024,6.55548984,131.02,130.98,15.99464312]
["bitfinex","SOLUSD",1765763365243,0.7,131.01,130.98,15.99464312]
["bitfinex","SOLUSD",1765763365449,6.45548984,131.01,130.98,8.36]
["bitfinex","SOLUSD",1765763365855,0.7,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765763366356,6.45548984,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765763366733,0.7,131.0,130.98,8.36]
["bitfinex","SOLUSD",1765763368323,14.089157,131.0,130.96,7.63584619]
["bitfinex","SOLUSD",1765763368525,5.75548984,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765763368844,0.68,130.99,130.96,15.99589682]
["bitfinex","SOLUSD",1765763369037,7.63307198,131.01,130.96,15.99589682]
["bitfinex","SOLUSD",1765763369350,0.72,130.99,130.96,15.99589682]
["bitfinex","SOLUSD",1765763369959,0.72,130.99,130.96,8.36]
["bitfinex","SOLUSD",1765763370169,0.72,131.01,130.96,15.99560498]
["bitfinex","SOLUSD",1765763370463,6.47548984,131.01,130.96,15.99560498]
["bitfinex","SOLUSD",1765763370961,0.72,131.0,130.96,35.08540339]
["bitfinex","SOLUSD",1765763371962,7.73252631,131.02,130.96,35.08540339]
["bitfinex","SOLUSD",1765763372165,6.57548984,131.02,130.96,40.84089323]
["bitfinex","SOLUSD",1765763372475,0.82,131.02,130.97,5.75548984]
["bitfinex","SOLUSD",1765763372679,0.1,131.02,130.98,5.75548984]
["bitfinex","SOLUSD",1765763372865,0.72,131.01,130.96,39.77249459]
["bitfinex","SOLUSD",1765763373170,14.10885245,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765763373543,0.72,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765763373939,5.85548984,131.02,130.97,8.36]
["bitfinex","SOLUSD",1765763374147,0.72,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765763374980,6.47548984,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765763375267,14.10897349,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765763375568,0.72,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765763376573,8.4525628,131.02,130.97,15.99525154]
["bitfinex","SOLUSD",1765763376778,0.72,131.01,130.97,15.99525154]
["bitfinex","SOLUSD",1765763377062,6.47548984,131.01,130.97,15.99525154]
["bitfinex","SOLUSD",1765763377238,0.72,131.01,130.97,15.99525154]
["bitfinex","SOLUSD",1765763377441,0.72,131.0,130.97,15.99525154]
["bitfinex","SOLUSD",1765763377768,6.47548984,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765763377952,6.47548984,130.99,130.97,8.36]
["bitfinex","SOLUSD",1765763378569,0.72,130.98,130.97,8.36]
["bitfinex","SOLUSD",1765763378776,26.81361912,131.02,130.97,8.36]
["bitfinex","SOLUSD",1765763378777,15.28543476,131.01,130.97,8.36]
["bitfinex","SOLUSD",1765763379082,0.72,131.01,130.97,15.99510745]
["bitfinex","SOLUSD",1765763379387,0.72,131.0,130.97,15.99510745]
["bitfinex","SOLUSD",1765763379683,0.72,131.0,130.97,8.36]
["bitfinex","SOLUSD",1765763379893,0.72,131.0,130.97,15.99516904]
["bitfinex","SOLUSD",1765763381246,0.1,131.02,130.98,2.50781471]
["bitfinex","SOLUSD",1765763382244,0.1,131.02,130.99,2.50781471]
["bitfinex","SOLUSD",1765763382445,0.1,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765763383447,0.1,131.02,131.01,7.63300511]
["bitfinex","SOLUSD",1765763384970,0.1,131.02,131.0,15.99352507]
["bitfinex","SOLUSD",1765763385170,0.82,131.02,131.0,15.99352507]
["bitfinex","SOLUSD",1765763385351,0.82,131.02,131.0,8.36]
["bitfinex","SOLUSD",1765763385880,0.82,131.02,131.0,15.99354758]
["bitfinex","SOLUSD",1765763386585,0.1,131.02,131.0,15.99354758]
["bitfinex","SOLUSD",1765763387079,0.82,131.02,131.0,15.99354758]
["bitfinex","SOLUSD",1765763387263,0.1,131.02,131.0,15.99354758]
["bitfinex","SOLUSD",1765763388656,0.82,131.02,131.0,15.99354758]
["bitfinex","SOLUSD",1765763389457,0.1,131.02,131.0,15.99354758]
["bitfinex","SOLUSD",1765763389661,0.1,131.02,131.0,18.50046676]
["bitfinex","SOLUSD",1765763389885,0.1,131.02,131.0,15.99354758]
["bitfinex","SOLUSD",1765763390377,0.82,131.02,131.0,15.99354758]
["bitfinex","SOLUSD",1765763390682,0.1,131.02,131.0,15.99354758]
["bitfinex","SOLUSD",1765763392398,0.1,131.02,131.01,2.50691918]
["bitfinex","SOLUSD",1765763393700,1e-08,131.02,131.01,24.3639553]
["bitfinex","SOLUSD",1765763394199,0.1,131.03,131.01,24.3639553]
["bitfinex","SOLUSD",1765763394200,1e-08,131.03,131.02,21.85703612]
["bitfinex","SOLUSD",1765763394378,1e-08,131.05,131.02,47.43635339]
["bitfinex","SOLUSD",1765763394563,0.1,131.07,131.05,8.80994492]
["bitfinex","SOLUSD",1765763394762,0.1,131.07,131.06,10.86691918]
["bitfinex","SOLUSD",1765763396270,0.1,131.07,131.06,15.99009308]
["bitfinex","SOLUSD",1765763396471,0.78,131.07,131.06,8.36]
["bitfinex","SOLUSD",1765763396670,0.1,131.07,131.06,15.99009308]
["bitfinex","SOLUSD",1765763397079,0.1,131.07,131.06,18.49701226]
["bitfinex","SOLUSD",1765763397279,0.1,131.07,131.06,15.99009308]
["bitfinex","SOLUSD",1765763399499,0.1,131.07,131.06,32.94934011]
["bitfinex","SOLUSD",1765763400698,1e-08,131.07,131.06,28.71219383]
["bitfinex","SOLUSD",1765763400883,1e-08,131.08,131.07,8.80994492]
["bitfinex","SOLUSD",1765763401083,1e-08,131.08,131.07,23.92757967]
["bitfinex","SOLUSD",1765763401389,1e-08,131.09,131.07,23.92757967]
["bitfinex","SOLUSD",1765763401580,1e-08,131.09,131.08,8.36]
["bitfinex","SOLUSD",1765763401895,1e-08,131.09,131.08,12.27215583]
["bitfinex","SOLUSD",1765763402268,1e-08,131.09,131.08,21.08210075]
["bitfinex","SOLUSD",1765763402470,1e-08,131.09,131.08,32.28757967]
["bitfinex","SOLUSD",1765763402670,0.1,131.13,131.08,97.13347529]
["bitfinex","SOLUSD",1765763402885,0.68,131.19,131.12,25.76919195]
["bitfinex","SOLUSD",1765763403078,0.68,131.19,131.15,3.91215583]
["bitfinex","SOLUSD",1765763403281,0.68,131.19,131.17,3.91215583]
["bitfinex","SOLUSD",1765763403597,0.1,131.21,131.18,12.27215583]
["bitfinex","SOLUSD",1765763403598,0.78,131.21,131.18,12.27215583]
["bitfinex","SOLUSD",1765763403805,0.78,131.21,131.18,8.36]
["bitfinex","SOLUSD",1765763404497,0.78,131.21,131.18,12.27215583]
["bitfinex","SOLUSD",1765763404695,0.78,131.21,131.19,11.53468803]
["bitfinex","SOLUSD",1765763404997,0.1,131.21,131.19,11.53468803]
["bitfinex","SOLUSD",1765763405198,0.68,131.2,131.18,15.98304362]
["bitfinex","SOLUSD",1765763405395,0.68,131.2,131.15,21.85703612]
["bitfinex","SOLUSD",1765763405396,0.68,131.2,131.17,8.36]
["bitfinex","SOLUSD",1765763405597,0.68,131.2,131.17,15.98368134]
["bitfinex","SOLUSD",1765763406100,0.68,131.2,131.18,7.62304059]
["bitfinex","SOLUSD",1765763406490,0.68,131.2,131.17,15.98356046]
["bitfinex","SOLUSD",1765763407099,0.1,131.21,131.17,15.98356046]
["bitfinex","SOLUSD",1765763407402,0.1,131.21,131.18,22.37525085]
["bitfinex","SOLUSD",1765763407580,0.78,131.21,131.18,22.37525085]
["bitfinex","SOLUSD",1765763408177,0.1,131.21,131.2,13.0470912]
["bitfinex","SOLUSD",1765763408496,0.1,131.21,131.2,30.73525085]
["bitfinex","SOLUSD",1765763408695,0.1,131.21,131.2,21.4070912]
["bitfinex","SOLUSD",1765763409007,17.72958323,131.21,131.17,8.36]
["bitfinex","SOLUSD",1765763409172,8.40142358,131.21,131.15,0.1]
["bitfinex","SOLUSD",1765763409377,9.32815965,131.18,131.13,8.18558103]
["bitfinex","SOLUSD",1765763409680,9.32815965,131.18,131.13,0.56]
["bitfinex","SOLUSD",1765763409996,9.32815965,131.16,131.13,0.56]
["bitfinex","SOLUSD",1765763410192,9.32815965,131.15,131.09,9.32815965]
["bitfinex","SOLUSD",1765763410393,13.0470912,131.18,131.1,17.68815965]
["bitfinex","SOLUSD",1765763410394,10.00815965,131.16,131.1,17.68815965]
["bitfinex","SOLUSD",1765763410594,0.68,131.17,131.11,7.6266285]
["bitfinex","SOLUSD",1765763410791,9.32815965,131.15,131.11,7.6266285]
["bitfinex","SOLUSD",1765763410970,16.95253488,131.16,131.11,7.6266285]
["bitfinex","SOLUSD",1765763411169,17.63253488,131.16,131.11,7.6266285]
["bitfinex","SOLUSD",1765763411408,0.68,131.15,131.11,7.6266285]
["bitfinex","SOLUSD",1765763413093,0.68,131.15,131.11,16.95478815]
["bitfinex","SOLUSD",1765763413294,0.68,131.15,131.12,9.32815965]
["bitfinex","SOLUSD",1765763413500,0.68,131.17,131.13,17.68815965]
["bitfinex","SOLUSD",1765763413801,9.32815965,131.18,131.13,8.36]
["bitfinex","SOLUSD",1765763414003,9.32815965,131.14,131.1,7.627751]
["bitfinex","SOLUSD",1765763414211,0.68,131.17,131.1,8.36]
["bitfinex","SOLUSD",1765763414380,9.32815965,131.15,131.1,15.98755988]
["bitfinex","SOLUSD",1765763414782,0.68,131.15,131.11,9.32815965]
["bitfinex","SOLUSD",1765763415306,0.68,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1765763415505,0.68,131.15,131.12,16.95476123]
["bitfinex","SOLUSD",1765763416594,0.68,131.15,131.14,7.62543846]
["bitfinex","SOLUSD",1765763416982,0.68,131.15,131.13,15.9858566]
["bitfinex","SOLUSD",1765763417183,0.68,131.15,131.13,8.36]
["bitfinex","SOLUSD",1765763418683,0.68,131.15,131.09,0.1]
["bitfinex","SOLUSD",1765763418684,9.32815965,131.14,131.09,0.1]
["bitfinex","SOLUSD",1765763418996,9.32815965,131.14,131.08,49.80705158]
["bitfinex","SOLUSD",1765763419193,0.68,131.13,131.1,9.32815965]
["bitfinex","SOLUSD",1765763419507,0.68,131.16,131.12,7.62617422]
["bitfinex","SOLUSD",1765763419681,10.00815965,131.15,131.11,8.36]
["bitfinex","SOLUSD",1765763419882,9.32815965,131.14,131.11,8.36]
["bitfinex","SOLUSD",1765763420078,10.00815965,131.14,131.11,8.36]
["bitfinex","SOLUSD",1765763420283,10.00815965,131.14,131.09,15.98825023]
["bitfinex","SOLUSD",1765763420284,0.68,131.13,131.09,15.98825023]
["bitfinex","SOLUSD",1765763420496,9.32815965,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765763420683,9.32815965,131.12,131.05,39.19081369]
["bitfinex","SOLUSD",1765763420684,9.32815965,131.11,131.06,7.6295135]
["bitfinex","SOLUSD",1765763420885,10.00815965,131.11,131.07,7.62925547]
["bitfinex","SOLUSD",1765763421079,0.68,131.1,131.07,7.62925547]
["bitfinex","SOLUSD",1765763421704,0.68,131.1,131.06,15.98991305]
["bitfinex","SOLUSD",1765763422090,0.68,131.1,131.07,7.62905486]
["bitfinex","SOLUSD",1765763422302,10.00815965,131.1,131.06,8.36]
["bitfinex","SOLUSD",1765763422505,0.68,131.1,131.03,41.45456834]
["bitfinex","SOLUSD",1765763422725,0.68,131.09,131.04,25.31941728]
["bitfinex","SOLUSD",1765763422935,0.68,131.09,131.04,15.99125763]
["bitfinex","SOLUSD",1765763423099,10.00815965,131.09,131.04,15.99125763]
["bitfinex","SOLUSD",1765763423296,0.68,131.08,131.04,15.99125763]
["bitfinex","SOLUSD",1765763423933,0.68,131.08,131.04,44.39756135]
["bitfinex","SOLUSD",1765763424227,0.68,131.08,131.04,35.0694017]
["bitfinex","SOLUSD",1765763424427,0.68,131.08,131.04,44.39756135]
["bitfinex","SOLUSD",1765763424729,0.68,131.08,131.04,35.0694017]
["bitfinex","SOLUSD",1765763425250,0.68,131.08,131.04,44.39756135]
["bitfinex","SOLUSD",1765763425403,0.68,131.08,131.04,35.0694017]
["bitfinex","SOLUSD",1765763425604,0.68,131.08,131.04,44.39756135]
["bitfinex","SOLUSD",1765763426063,16.95594068,131.1,131.05,9.32815965]
["bitfinex","SOLUSD",1765763426064,0.68,131.1,131.05,9.32815965]
["bitfinex","SOLUSD",1765763426237,0.68,131.1,131.06,9.32815965]
["bitfinex","SOLUSD",1765763426544,0.68,131.1,131.04,97.6694017]
["bitfinex","SOLUSD",1765763426832,0.68,131.1,131.05,9.34248572]
["bitfinex","SOLUSD",1765763428231,0.68,131.1,131.06,7.63009308]
["bitfinex","SOLUSD",1765763428735,10.02248572,131.1,131.06,7.63009308]
["bitfinex","SOLUSD",1765763429119,0.66,131.09,131.06,7.63009308]
["bitfinex","SOLUSD",1765763429831,10.00248572,131.09,131.06,7.63009308]
["bitfinex","SOLUSD",1765763430034,0.66,131.09,131.06,7.63009308]
["bitfinex","SOLUSD",1765763430228,0.66,131.08,131.06,7.63009308]
["bitfinex","SOLUSD",1765763430537,0.66,131.08,131.05,7.63067531]
["bitfinex","SOLUSD",1765763431120,7.62735564,131.11,131.05,7.63067531]
["bitfinex","SOLUSD",1765763431323,0.66,131.11,131.07,9.34248572]
["bitfinex","SOLUSD",1765763431522,0.66,131.11,131.07,17.70248572]
["bitfinex","SOLUSD",1765763432917,0.66,131.11,131.08,7.62892889]
["bitfinex","SOLUSD",1765763435033,10.00248572,131.11,131.07,15.98934693]
["bitfinex","SOLUSD",1765763435237,10.00248572,131.11,131.07,8.36]
["bitfinex","SOLUSD",1765763435238,9.34248572,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765763435430,9.34248572,131.08,131.04,7.6307044]
["bitfinex","SOLUSD",1765763435626,9.34248572,131.08,131.05,8.36]
["bitfinex","SOLUSD",1765763435829,0.66,131.07,131.05,15.99027716]
["bitfinex","SOLUSD",1765763436642,0.66,131.1,131.07,7.62944928]
["bitfinex","SOLUSD",1765763436844,9.34248572,131.08,131.05,8.36]
["bitfinex","SOLUSD",1765763437315,0.66,131.07,131.05,8.36]
["bitfinex","SOLUSD",1765763437516,0.66,131.07,131.03,8.36]
["bitfinex","SOLUSD",1765763439445,0.66,131.07,131.04,36.05188742]
["bitfinex","SOLUSD",1765763439747,0.66,131.07,131.04,26.7094017]
["bitfinex","SOLUSD",1765763440746,0.66,131.07,131.04,7.63125763]
["bitfinex","SOLUSD",1765763441149,10.00248572,131.07,131.04,7.63125763]
["bitfinex","SOLUSD",1765763441354,0.66,131.07,131.04,7.63125763]
["bitfinex","SOLUSD",1765763441527,0.66,131.06,131.04,7.63125763]
["bitfinex","SOLUSD",1765763446463,0.66,131.07,131.04,7.63125763]
["bitfinex","SOLUSD",1765763447048,0.66,131.07,131.04,26.7094017]
["bitfinex","SOLUSD",1765763448450,0.66,131.09,131.05,12.27385701]
["bitfinex","SOLUSD",1765763448650,7.62708137,131.12,131.05,12.27385701]
["bitfinex","SOLUSD",1765763448651,0.66,131.08,131.05,12.27385701]
["bitfinex","SOLUSD",1765763448854,0.66,131.08,131.05,8.36]
["bitfinex","SOLUSD",1765763449053,0.66,131.09,131.06,3.91385701]
["bitfinex","SOLUSD",1765763449230,0.66,131.08,131.07,8.36]
["bitfinex","SOLUSD",1765763450130,0.66,131.08,131.05,7.6305867]
["bitfinex","SOLUSD",1765763450351,4.57385701,131.08,131.05,7.6305867]
["bitfinex","SOLUSD",1765763450524,7.6279643,131.1,131.06,7.63005247]
["bitfinex","SOLUSD",1765763450726,3.91385701,131.12,131.07,7.62946964]
["bitfinex","SOLUSD",1765763450922,3.91385701,131.08,131.0,71.50994492]
["bitfinex","SOLUSD",1765763451127,3.91385701,131.05,131.01,15.99300511]
["bitfinex","SOLUSD",1765763451560,0.66,131.04,131.01,15.99300511]
["bitfinex","SOLUSD",1765763453641,0.66,131.08,131.02,12.72380193]
["bitfinex","SOLUSD",1765763453956,0.66,131.08,131.03,3.91385701]
["bitfinex","SOLUSD",1765763454167,0.66,131.08,131.04,8.36]
["bitfinex","SOLUSD",1765763454463,0.66,131.08,131.05,7.63067531]
["bitfinex","SOLUSD",1765763455268,3.91385701,131.06,131.01,8.36]
["bitfinex","SOLUSD",1765763455472,3.91385701,131.04,131.01,15.99289197]
["bitfinex","SOLUSD",1765763455634,3.91385701,131.04,131.01,8.36]
["bitfinex","SOLUSD",1765763455830,0.66,131.03,131.01,8.36]
["bitfinex","SOLUSD",1765763456153,8.80994492,131.07,131.01,15.99291785]
["bitfinex","SOLUSD",1765763456344,0.66,131.04,131.01,15.99291785]
["bitfinex","SOLUSD",1765763456530,3.91385701,131.02,130.99,8.36]
["bitfinex","SOLUSD",1765763456737,3.91385701,131.03,130.99,8.36]
["bitfinex","SOLUSD",1765763456959,4.57385701,131.03,130.99,8.36]
["bitfinex","SOLUSD",1765763457161,0.66,131.02,130.99,15.99378638]
["bitfinex","SOLUSD",1765763457548,0.66,131.02,131.0,7.63353653]
["bitfinex","SOLUSD",1765763459367,11.54512067,131.04,130.99,8.36]
["bitfinex","SOLUSD",1765763459368,0.66,131.06,131.01,15.55195587]
["bitfinex","SOLUSD",1765763459665,0.66,131.05,131.02,8.36]
["bitfinex","SOLUSD",1765763460465,0.66,131.09,131.03,10.1367047]
["bitfinex","SOLUSD",1765763460861,0.66,131.09,131.04,2.50486467]
["bitfinex","SOLUSD",1765763461161,0.66,131.13,131.08,13.0470912]
["bitfinex","SOLUSD",1765763461362,6.40734498,131.12,131.09,8.36]
["bitfinex","SOLUSD",1765763461533,5.74734498,131.1,131.07,8.36]
["bitfinex","SOLUSD",1765763461734,0.66,131.11,131.05,14.10734498]
["bitfinex","SOLUSD",1765763461939,0.66,131.11,131.07,5.74734498]
["bitfinex","SOLUSD",1765763462136,0.66,131.11,131.08,8.36]
["bitfinex","SOLUSD",1765763462569,0.66,131.11,131.09,7.62834693]
["bitfinex","SOLUSD",1765763463851,40.91772535,131.16,131.09,32.44655925]
["bitfinex","SOLUSD",1765763463852,0.66,131.14,131.09,32.44655925]
["bitfinex","SOLUSD",1765763464056,0.66,131.14,131.1,5.74734498]
["bitfinex","SOLUSD",1765763464248,0.66,131.14,131.11,8.36]
["bitfinex","SOLUSD",1765763464452,0.66,131.14,131.11,15.98663638]
["bitfinex","SOLUSD",1765763469275,0.66,131.14,131.11,21.73064218]
["bitfinex","SOLUSD",1765763469476,0.66,131.14,131.11,15.98663638]
["bitfinex","SOLUSD",1765763470362,29.03066538,131.18,131.11,35.05459458]
["bitfinex","SOLUSD",1765763470562,6.4040058,131.17,131.11,40.79860038]
["bitfinex","SOLUSD",1765763470872,5.7440058,131.16,131.11,15.98663638]
["bitfinex","SOLUSD",1765763471098,5.7440058,131.15,131.11,15.98663638]
["bitfinex","SOLUSD",1765763471277,5.7440058,131.15,131.09,21.4070912]
["bitfinex","SOLUSD",1765763471278,5.7440058,131.13,131.09,21.4070912]
["bitfinex","SOLUSD",1765763471478,8.28587727,131.14,131.09,29.03503112]
["bitfinex","SOLUSD",1765763471684,0.66,131.13,131.1,7.62772592]
["bitfinex","SOLUSD",1765763473078,0.66,131.13,131.11,7.62712204]
["bitfinex","SOLUSD",1765763473377,0.66,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1765763474765,0.66,131.13,131.1,70.22776506]
["bitfinex","SOLUSD",1765763478185,0.66,131.17,131.11,5.7440058]
["bitfinex","SOLUSD",1765763478386,0.66,131.17,131.13,5.7440058]
["bitfinex","SOLUSD",1765763478685,0.66,131.19,131.13,5.7440058]
["bitfinex","SOLUSD",1765763478986,0.66,131.18,131.13,5.7440058]
["bitfinex","SOLUSD",1765763479184,0.66,131.18,131.14,5.7440058]
["bitfinex","SOLUSD",1765763479354,0.66,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1765763481777,0.76,131.21,131.16,26.68496492]
["bitfinex","SOLUSD",1765763481978,0.1,131.21,131.16,32.42897072]
["bitfinex","SOLUSD",1765763482178,0.76,131.21,131.16,32.42897072]
["bitfinex","SOLUSD",1765763482491,0.1,131.21,131.2,13.36595701]
["bitfinex","SOLUSD",1765763482665,0.1,131.21,131.2,21.72595701]
["bitfinex","SOLUSD",1765763483266,0.1,131.21,131.18,13.0470912]
["bitfinex","SOLUSD",1765763483267,0.76,131.21,131.18,13.0470912]
["bitfinex","SOLUSD",1765763483591,0.76,131.21,131.17,15.98349998]
["bitfinex","SOLUSD",1765763483592,5.7440058,131.2,131.17,15.98349998]
["bitfinex","SOLUSD",1765763483778,0.66,131.19,131.17,15.98349998]
["bitfinex","SOLUSD",1765763484593,0.76,131.21,131.17,15.98349998]
["bitfinex","SOLUSD",1765763484896,0.1,131.21,131.17,21.72750578]
["bitfinex","SOLUSD",1765763485261,0.1,131.21,131.18,5.7440058]
["bitfinex","SOLUSD",1765763485875,0.1,131.21,131.2,13.0470912]
["bitfinex","SOLUSD",1765763486078,0.1,131.21,131.2,27.151097]
["bitfinex","SOLUSD",1765763486596,0.1,131.21,131.2,34.77304821]
["bitfinex","SOLUSD",1765763487499,0.72,131.26,131.2,62.63787117]
["bitfinex","SOLUSD",1765763487697,0.72,131.26,131.22,5.7440058]
["bitfinex","SOLUSD",1765763487880,0.72,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765763488189,0.1,131.27,131.23,8.34]
["bitfinex","SOLUSD",1765763488384,0.82,131.27,131.23,8.34]
["bitfinex","SOLUSD",1765763488895,0.82,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765763489284,0.82,131.27,131.24,26.66869856]
["bitfinex","SOLUSD",1765763490072,0.82,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765763490696,6.5640058,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765763491102,0.71,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765763491698,6.4540058,131.26,131.22,7.62061422]
["bitfinex","SOLUSD",1765763492012,0.71,131.26,131.23,7.62009714]
["bitfinex","SOLUSD",1765763492170,0.71,131.25,131.23,7.62009714]
["bitfinex","SOLUSD",1765763492492,0.71,131.25,131.18,0.1]
["bitfinex","SOLUSD",1765763492493,5.7440058,131.24,131.18,0.1]
["bitfinex","SOLUSD",1765763492837,5.7440058,131.24,131.15,5.7440058]
["bitfinex","SOLUSD",1765763492838,5.7440058,131.19,131.15,8.34]
["bitfinex","SOLUSD",1765763493098,18.791097,131.2,131.15,8.34]
["bitfinex","SOLUSD",1765763493266,5.7440058,131.21,131.15,8.34]
["bitfinex","SOLUSD",1765763493471,13.7570912,131.22,131.15,8.34]
["bitfinex","SOLUSD",1765763493667,0.71,131.21,131.15,14.0840058]
["bitfinex","SOLUSD",1765763493900,0.71,131.21,131.16,5.7440058]
["bitfinex","SOLUSD",1765763494082,0.71,131.21,131.17,5.7440058]
["bitfinex","SOLUSD",1765763494285,0.71,131.22,131.18,8.34]
["bitfinex","SOLUSD",1765763494695,7.61855525,131.26,131.19,45.46995971]
["bitfinex","SOLUSD",1765763494893,0.71,131.24,131.19,45.46995971]
["bitfinex","SOLUSD",1765763495697,0.71,131.24,131.19,39.72595391]
["bitfinex","SOLUSD",1765763495883,0.71,131.24,131.19,45.46995971]
["bitfinex","SOLUSD",1765763496499,6.4540058,131.24,131.19,39.72595391]
["bitfinex","SOLUSD",1765763496675,14.0739349,131.24,131.19,20.6696234]
["bitfinex","SOLUSD",1765763496871,0.71,131.23,131.19,20.6696234]
["bitfinex","SOLUSD",1765763497176,0.1,131.27,131.2,8.80994492]
["bitfinex","SOLUSD",1765763497407,0.1,131.27,131.24,13.0470912]
["bitfinex","SOLUSD",1765763497601,0.1,131.27,131.24,27.131097]
["bitfinex","SOLUSD",1765763497795,0.81,131.27,131.24,21.3870912]
["bitfinex","SOLUSD",1765763498014,0.81,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765763499619,0.1,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765763499815,0.1,131.27,131.25,13.36305341]
["bitfinex","SOLUSD",1765763499984,0.1,131.27,131.26,5.7440058]
["bitfinex","SOLUSD",1765763500185,0.1,131.27,131.25,13.36305341]
["bitfinex","SOLUSD",1765763501326,0.1,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765763501482,0.81,131.27,131.24,7.61957755]
["bitfinex","SOLUSD",1765763501681,6.5540058,131.27,131.21,19.05219254]
["bitfinex","SOLUSD",1765763501988,6.5540058,131.27,131.23,7.62019742]
["bitfinex","SOLUSD",1765763502193,0.71,131.26,131.23,7.62019742]
["bitfinex","SOLUSD",1765763505825,14.06325187,131.26,131.22,15.96060656]
["bitfinex","SOLUSD",1765763506129,5.73472509,131.25,131.22,15.96060656]
["bitfinex","SOLUSD",1765763506307,6.44472509,131.25,131.22,15.96060656]
["bitfinex","SOLUSD",1765763506511,0.71,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765763506705,14.06440526,131.24,131.2,7.62195121]
["bitfinex","SOLUSD",1765763507122,0.71,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765763508927,0.71,131.25,131.2,13.3566763]
["bitfinex","SOLUSD",1765763509096,0.71,131.24,131.2,13.3566763]
["bitfinex","SOLUSD",1765763510439,0.71,131.24,131.2,32.41155434]
["bitfinex","SOLUSD",1765763511106,0.71,131.24,131.2,26.67682925]
["bitfinex","SOLUSD",1765763511346,0.71,131.24,131.2,32.41155434]
["bitfinex","SOLUSD",1765763512026,0.71,131.26,131.22,5.73472509]
["bitfinex","SOLUSD",1765763512333,0.71,131.26,131.23,5.73472509]
["bitfinex","SOLUSD",1765763513224,0.1,131.27,131.23,5.73472509]
["bitfinex","SOLUSD",1765763513526,0.1,131.27,131.24,5.73472509]
["bitfinex","SOLUSD",1765763513825,0.81,131.27,131.24,5.73472509]
["bitfinex","SOLUSD",1765763514033,0.81,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765763514327,0.1,131.27,131.25,21.6937727]
["bitfinex","SOLUSD",1765763514711,0.1,131.27,131.25,15.95904761]
["bitfinex","SOLUSD",1765763516700,0.66,131.26,131.25,15.95904761]
["bitfinex","SOLUSD",1765763516915,0.76,131.27,131.25,15.95904761]
["bitfinex","SOLUSD",1765763517735,8.37827601,131.27,131.23,13.0470912]
["bitfinex","SOLUSD",1765763517938,8.37827601,131.27,131.21,13.0470912]
["bitfinex","SOLUSD",1765763517939,5.73472509,131.26,131.22,8.34]
["bitfinex","SOLUSD",1765763518229,0.66,131.26,131.22,8.34]
["bitfinex","SOLUSD",1765763518404,0.66,131.25,131.22,8.34]
["bitfinex","SOLUSD",1765763520210,0.66,131.25,131.22,21.69543907]
["bitfinex","SOLUSD",1765763520613,0.1,131.27,131.22,15.96071398]
["bitfinex","SOLUSD",1765763520799,14.11277366,131.27,131.22,8.34]
["bitfinex","SOLUSD",1765763521000,5.73472509,131.24,131.22,8.34]
["bitfinex","SOLUSD",1765763521338,5.73472509,131.24,131.2,8.34]
["bitfinex","SOLUSD",1765763521508,0.66,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765763521710,9.98421092,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765763522030,0.66,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765763522337,0.66,131.23,131.2,15.96175473]
["bitfinex","SOLUSD",1765763524213,17.60459954,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765763524444,9.32421092,131.22,131.18,8.34]
["bitfinex","SOLUSD",1765763524615,9.32421092,131.2,131.15,7.62433971]
["bitfinex","SOLUSD",1765763524931,9.98421092,131.21,131.15,25.28855063]
["bitfinex","SOLUSD",1765763525237,9.32421092,131.21,131.15,25.28855063]
["bitfinex","SOLUSD",1765763525534,0.66,131.2,131.15,25.28855063]
["bitfinex","SOLUSD",1765763526340,0.66,131.2,131.16,9.32421092]
["bitfinex","SOLUSD",1765763526527,0.66,131.2,131.15,35.02648229]
["bitfinex","SOLUSD",1765763526725,7.62027431,131.23,131.16,9.32421092]
["bitfinex","SOLUSD",1765763527035,0.66,131.22,131.16,9.32421092]
["bitfinex","SOLUSD",1765763527221,9.98421092,131.22,131.16,9.32421092]
["bitfinex","SOLUSD",1765763527603,9.32421092,131.2,131.16,7.62410537]
["bitfinex","SOLUSD",1765763527826,9.32421092,131.2,131.15,15.96472944]
["bitfinex","SOLUSD",1765763528137,9.32421092,131.18,131.15,8.34]
["bitfinex","SOLUSD",1765763528639,0.66,131.17,131.15,8.34]
["bitfinex","SOLUSD",1765763530234,0.66,131.2,131.15,25.28888569]
["bitfinex","SOLUSD",1765763530737,0.66,131.2,131.15,15.96467477]
["bitfinex","SOLUSD",1765763530944,0.66,131.2,131.15,25.28888569]
["bitfinex","SOLUSD",1765763531237,0.66,131.2,131.15,44.35102827]
["bitfinex","SOLUSD",1765763531432,17.60517389,131.22,131.16,9.32421092]
["bitfinex","SOLUSD",1765763531635,17.6057822,131.21,131.15,40.44923378]
["bitfinex","SOLUSD",1765763531816,17.6057822,131.21,131.15,49.7734447]
["bitfinex","SOLUSD",1765763532012,0.66,131.2,131.15,49.7734447]
["bitfinex","SOLUSD",1765763532228,0.66,131.2,131.15,40.44923378]
["bitfinex","SOLUSD",1765763532437,9.98421092,131.2,131.15,21.3870912]
["bitfinex","SOLUSD",1765763532638,9.32421092,131.19,131.15,29.01190579]
["bitfinex","SOLUSD",1765763532944,9.98421092,131.19,131.15,29.01190579]
["bitfinex","SOLUSD",1765763533124,0.66,131.18,131.15,29.01190579]
["bitfinex","SOLUSD",1765763534133,0.66,131.18,131.15,21.3870912]
["bitfinex","SOLUSD",1765763534445,9.98421092,131.18,131.15,8.34]
["bitfinex","SOLUSD",1765763534953,0.66,131.17,131.15,8.34]
["bitfinex","SOLUSD",1765763535263,35.48270821,131.22,131.15,15.96451672]
["bitfinex","SOLUSD",1765763535264,9.98421092,131.2,131.15,15.96451672]
["bitfinex","SOLUSD",1765763535423,0.66,131.2,131.15,25.28872764]
["bitfinex","SOLUSD",1765763535824,0.66,131.2,131.15,36.7263535]
["bitfinex","SOLUSD",1765763537349,0.66,131.2,131.15,27.40214258]
["bitfinex","SOLUSD",1765763537547,0.66,131.2,131.15,36.7263535]
["bitfinex","SOLUSD",1765763537733,9.98421092,131.2,131.15,35.02699961]
["bitfinex","SOLUSD",1765763538050,0.66,131.22,131.17,9.32421092]
["bitfinex","SOLUSD",1765763538346,0.66,131.21,131.18,8.34]
["bitfinex","SOLUSD",1765763539249,0.66,131.21,131.18,15.96299662]
["bitfinex","SOLUSD",1765763541421,17.60558343,131.21,131.18,8.34]
["bitfinex","SOLUSD",1765763541845,0.66,131.2,131.18,8.34]
["bitfinex","SOLUSD",1765763542741,0.66,131.2,131.16,7.62391015]
["bitfinex","SOLUSD",1765763542945,17.60936039,131.2,131.16,8.34]
["bitfinex","SOLUSD",1765763543137,9.3271542,131.19,131.16,8.34]
["bitfinex","SOLUSD",1765763543337,0.66,131.19,131.16,8.34]
["bitfinex","SOLUSD",1765763543536,0.66,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765763546357,8.28329573,131.18,131.14,15.96540118]
["bitfinex","SOLUSD",1765763546561,8.28329573,131.18,131.14,8.34]
["bitfinex","SOLUSD",1765763546764,9.3271542,131.16,131.12,70.22617396]
["bitfinex","SOLUSD",1765763546940,0.69,131.17,131.12,70.94]
["bitfinex","SOLUSD",1765763547262,10.0171542,131.16,131.12,78.5664212]
["bitfinex","SOLUSD",1765763547628,0.69,131.15,131.12,78.5664212]
["bitfinex","SOLUSD",1765763547823,7.62329115,131.18,131.12,15.9664212]
["bitfinex","SOLUSD",1765763548035,0.69,131.17,131.12,78.5664212]
["bitfinex","SOLUSD",1765763548351,0.69,131.17,131.12,87.8935754]
["bitfinex","SOLUSD",1765763548857,0.69,131.17,131.12,25.2935754]
["bitfinex","SOLUSD",1765763549066,0.69,131.17,131.12,36.73365816]
["bitfinex","SOLUSD",1765763549558,0.69,131.17,131.12,27.40650396]
["bitfinex","SOLUSD",1765763550159,9.3271542,131.16,131.12,8.34]
["bitfinex","SOLUSD",1765763550358,8.31371883,131.17,131.12,8.34]
["bitfinex","SOLUSD",1765763550678,13.0470912,131.19,131.14,9.3271542]
["bitfinex","SOLUSD",1765763550679,0.69,131.19,131.14,9.3271542]
["bitfinex","SOLUSD",1765763550840,0.69,131.19,131.15,8.34]
["bitfinex","SOLUSD",1765763551043,0.69,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1765763551545,0.69,131.19,131.15,15.96467317]
["bitfinex","SOLUSD",1765763554865,0.69,131.19,131.15,78.56467317]
["bitfinex","SOLUSD",1765763556950,20.66858856,131.21,131.15,97.62681575]
["bitfinex","SOLUSD",1765763557146,0.72,131.2,131.15,97.62681575]
["bitfinex","SOLUSD",1765763560266,0.72,131.24,131.17,9.3271542]
["bitfinex","SOLUSD",1765763560572,0.72,131.23,131.18,17.6671542]
["bitfinex","SOLUSD",1765763561270,10.0471542,131.23,131.18,8.34]
["bitfinex","SOLUSD",1765763561573,17.66741745,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765763561738,16.9469965,131.24,131.19,7.6225322]
["bitfinex","SOLUSD",1765763562074,16.9469965,131.24,131.2,8.34]
["bitfinex","SOLUSD",1765763562267,0.72,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765763564073,0.72,131.23,131.2,15.96151258]
["bitfinex","SOLUSD",1765763564980,17.66757448,131.23,131.2,8.34]
["bitfinex","SOLUSD",1765763565347,0.72,131.22,131.2,8.34]
["bitfinex","SOLUSD",1765763565862,0.72,131.22,131.2,15.96172244]
["bitfinex","SOLUSD",1765763566185,0.72,131.23,131.2,15.96172244]
["bitfinex","SOLUSD",1765763566553,4.62503132,131.23,131.18,62.6]
["bitfinex","SOLUSD",1765763566748,3.90503132,131.2,131.14,16.06509135]
["bitfinex","SOLUSD",1765763566972,3.90503132,131.19,131.14,8.34]
["bitfinex","SOLUSD",1765763567146,3.90503132,131.16,131.13,7.62601118]
["bitfinex","SOLUSD",1765763567660,0.72,131.15,131.12,15.96654876]
["bitfinex","SOLUSD",1765763568572,0.72,131.15,131.12,8.34]
["bitfinex","SOLUSD",1765763568780,3.90503132,131.14,131.12,8.34]
["bitfinex","SOLUSD",1765763568964,12.25008913,131.15,131.12,8.34]
["bitfinex","SOLUSD",1765763569278,0.72,131.14,131.11,7.62704146]
["bitfinex","SOLUSD",1765763571591,21.39094475,131.17,131.11,16.96387811]
["bitfinex","SOLUSD",1765763571878,0.72,131.17,131.12,9.33683665]
["bitfinex","SOLUSD",1765763572251,0.72,131.16,131.12,9.33683665]
["bitfinex","SOLUSD",1765763572652,32.10347915,131.19,131.13,25.30285663]
["bitfinex","SOLUSD",1765763572653,21.38971947,131.19,131.13,25.30285663]
["bitfinex","SOLUSD",1765763572975,17.67946492,131.19,131.13,25.30285663]
["bitfinex","SOLUSD",1765763573281,0.72,131.18,131.13,25.30285663]
["bitfinex","SOLUSD",1765763574059,0.72,131.18,131.13,36.7418866]
["bitfinex","SOLUSD",1765763574376,9.33683665,131.17,131.13,8.34]
["bitfinex","SOLUSD",1765763574586,0.72,131.16,131.13,8.34]
["bitfinex","SOLUSD",1765763574788,0.72,131.18,131.13,8.34]
["bitfinex","SOLUSD",1765763574972,0.72,131.17,131.13,8.34]
["bitfinex","SOLUSD",1765763575357,7.62204583,131.2,131.13,8.34]
["bitfinex","SOLUSD",1765763575563,0.72,131.24,131.19,9.33683665]
["bitfinex","SOLUSD",1765763575756,7.61909883,131.25,131.16,13.0470912]
["bitfinex","SOLUSD",1765763575757,0.72,131.25,131.2,8.34]
["bitfinex","SOLUSD",1765763575981,0.72,131.25,131.2,17.67683665]
["bitfinex","SOLUSD",1765763576288,0.72,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765763579468,13.1470912,131.27,131.21,16.95820697]
["bitfinex","SOLUSD",1765763579675,0.66,131.26,131.21,16.95820697]
["bitfinex","SOLUSD",1765763579874,0.66,131.26,131.21,7.62137032]
["bitfinex","SOLUSD",1765763580088,0.66,131.26,131.21,16.95820697]
["bitfinex","SOLUSD",1765763580590,0.66,131.26,131.22,8.34]
["bitfinex","SOLUSD",1765763580791,0.1,131.27,131.23,9.33683665]
["bitfinex","SOLUSD",1765763580996,0.1,131.27,131.22,21.3870912]
["bitfinex","SOLUSD",1765763580997,0.1,131.27,131.24,9.33683665]
["bitfinex","SOLUSD",1765763581359,0.1,131.27,131.24,9.31484742]
["bitfinex","SOLUSD",1765763581607,0.1,131.27,131.26,16.93331458]
["bitfinex","SOLUSD",1765763581894,1e-08,131.27,131.26,25.7432595]
["bitfinex","SOLUSD",1765763583594,1e-08,131.27,131.26,22.1554655]
["bitfinex","SOLUSD",1765763584772,1e-08,131.27,131.26,33.36094442]
["bitfinex","SOLUSD",1765763585901,0.1,131.35,131.32,5.72705342]
["bitfinex","SOLUSD",1765763586074,0.1,131.35,131.32,14.06705342]
["bitfinex","SOLUSD",1765763586274,0.76,131.35,131.32,14.06705342]
["bitfinex","SOLUSD",1765763586467,0.76,131.35,131.32,8.34]
["bitfinex","SOLUSD",1765763586897,0.1,131.35,131.32,14.06705342]
["bitfinex","SOLUSD",1765763587077,0.1,131.35,131.33,5.72705342]
["bitfinex","SOLUSD",1765763587894,0.66,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765763588716,0.66,131.34,131.3,21.68308968]
["bitfinex","SOLUSD",1765763588876,0.1,131.35,131.3,8.34]
["bitfinex","SOLUSD",1765763589188,0.76,131.35,131.3,15.95601731]
["bitfinex","SOLUSD",1765763589387,6.48705342,131.35,131.3,8.34]
["bitfinex","SOLUSD",1765763589700,7.6138267,131.34,131.3,8.34]
["bitfinex","SOLUSD",1765763589898,8.2738267,131.34,131.3,8.34]
["bitfinex","SOLUSD",1765763590082,0.66,131.33,131.3,8.34]
["bitfinex","SOLUSD",1765763590288,0.66,131.33,131.28,21.68421239]
["bitfinex","SOLUSD",1765763590697,0.66,131.33,131.29,7.61661662]
["bitfinex","SOLUSD",1765763591477,0.66,131.33,131.28,27.11414462]
["bitfinex","SOLUSD",1765763591478,0.66,131.33,131.28,29.00426589]
["bitfinex","SOLUSD",1765763591678,0.66,131.33,131.28,21.3870912]
["bitfinex","SOLUSD",1765763591876,8.27442104,131.33,131.29,7.61671686]
["bitfinex","SOLUSD",1765763592286,0.66,131.32,131.29,7.61671686]
["bitfinex","SOLUSD",1765763593797,0.1,131.35,131.29,5.72705342]
["bitfinex","SOLUSD",1765763593996,0.66,131.34,131.29,5.72705342]
["bitfinex","SOLUSD",1765763595090,8.27396861,131.34,131.29,13.34339911]
["bitfinex","SOLUSD",1765763595492,0.66,131.33,131.29,13.34339911]
["bitfinex","SOLUSD",1765763596412,0.66,131.33,131.29,7.61634569]
["bitfinex","SOLUSD",1765763596711,8.27448965,131.33,131.29,7.61634569]
["bitfinex","SOLUSD",1765763596916,0.66,131.33,131.29,7.61634569]
["bitfinex","SOLUSD",1765763597101,0.66,131.32,131.29,7.61634569]
["bitfinex","SOLUSD",1765763597817,0.66,131.32,131.29,13.34339911]
["bitfinex","SOLUSD",1765763598218,0.66,131.32,131.29,7.61634569]
["bitfinex","SOLUSD",1765763599417,0.66,131.32,131.29,70.21634569]
["bitfinex","SOLUSD",1765763601232,0.66,131.32,131.29,62.6]
["bitfinex","SOLUSD",1765763601419,8.27501295,131.32,131.28,8.34]
["bitfinex","SOLUSD",1765763601604,14.00206637,131.32,131.28,8.34]
["bitfinex","SOLUSD",1765763601800,0.66,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765763602421,0.66,131.31,131.28,15.9569659]
["bitfinex","SOLUSD",1765763604422,8.27561073,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765763604627,5.72705342,131.29,131.25,7.61886153]
["bitfinex","SOLUSD",1765763604811,5.72705342,131.29,131.24,7.6191986]
["bitfinex","SOLUSD",1765763605009,0.66,131.28,131.24,7.6191986]
["bitfinex","SOLUSD",1765763605205,0.66,131.28,131.26,7.61846438]
["bitfinex","SOLUSD",1765763605517,0.66,131.3,131.26,10.83686244]
["bitfinex","SOLUSD",1765763605724,0.66,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1765763606899,3.15686244,131.3,131.26,15.95825616]
["bitfinex","SOLUSD",1765763607307,3.15686244,131.3,131.24,21.54566434]
["bitfinex","SOLUSD",1765763607308,2.49686244,131.29,131.25,7.61883748]
["bitfinex","SOLUSD",1765763607598,3.18686244,131.29,131.25,7.61883748]
["bitfinex","SOLUSD",1765763607795,0.69,131.28,131.25,7.61883748]
["bitfinex","SOLUSD",1765763608611,2.49686244,131.3,131.25,10.11569992]
["bitfinex","SOLUSD",1765763608612,0.71,131.3,131.25,10.11569992]
["bitfinex","SOLUSD",1765763608811,0.71,131.29,131.25,10.11569992]
["bitfinex","SOLUSD",1765763609329,0.71,131.29,131.25,7.61883748]
["bitfinex","SOLUSD",1765763610232,0.71,131.29,131.24,78.55955868]
["bitfinex","SOLUSD",1765763610233,3.20686244,131.29,131.24,78.55955868]
["bitfinex","SOLUSD",1765763610429,2.49686244,131.28,131.24,15.95955868]
["bitfinex","SOLUSD",1765763610641,3.20686244,131.28,131.24,15.95955868]
["bitfinex","SOLUSD",1765763610950,0.71,131.27,131.24,15.95955868]
["bitfinex","SOLUSD",1765763611641,3.20686244,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765763611820,10.8250495,131.27,131.23,7.62017268]
["bitfinex","SOLUSD",1765763612140,0.71,131.26,131.23,7.62017268]
["bitfinex","SOLUSD",1765763612740,0.71,131.26,131.22,29.00767069]
["bitfinex","SOLUSD",1765763612946,0.71,131.26,131.23,7.62013616]
["bitfinex","SOLUSD",1765763615850,8.32881262,131.26,131.22,15.96057714]
["bitfinex","SOLUSD",1765763616228,10.82567506,131.26,131.22,15.96057714]
["bitfinex","SOLUSD",1765763616423,0.71,131.25,131.22,15.96057714]
["bitfinex","SOLUSD",1765763617246,0.71,131.25,131.22,78.56057714]
["bitfinex","SOLUSD",1765763619037,10.11433453,131.28,131.22,97.61255092]
["bitfinex","SOLUSD",1765763619241,0.71,131.26,131.22,100.10941336]
["bitfinex","SOLUSD",1765763619626,0.71,131.26,131.22,97.61255092]
["bitfinex","SOLUSD",1765763621232,7.61571735,131.31,131.25,2.49757662]
["bitfinex","SOLUSD",1765763621432,21.53397226,131.33,131.26,10.83757662]
["bitfinex","SOLUSD",1765763621749,0.71,131.3,131.26,8.34]
["bitfinex","SOLUSD",1765763622133,0.71,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1765763624053,2.49757662,131.33,131.27,29.1601804]
["bitfinex","SOLUSD",1765763624354,3.20757662,131.32,131.27,7.61788679]
["bitfinex","SOLUSD",1765763624655,2.49757662,131.31,131.27,7.61788679]
["bitfinex","SOLUSD",1765763624842,3.20757662,131.31,131.27,7.61788679]
["bitfinex","SOLUSD",1765763625039,0.71,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1765763625561,3.20757662,131.3,131.26,15.9583242]
["bitfinex","SOLUSD",1765763625931,0.71,131.29,131.26,15.9583242]
["bitfinex","SOLUSD",1765763626760,0.71,131.29,131.25,7.61889697]
["bitfinex","SOLUSD",1765763626761,2.49757662,131.28,131.25,7.61889697]
["bitfinex","SOLUSD",1765763626965,2.49757662,131.28,131.24,15.95960908]
["bitfinex","SOLUSD",1765763627264,8.32673874,131.29,131.23,13.0470912]
["bitfinex","SOLUSD",1765763627265,3.20757662,131.27,131.23,13.0470912]
["bitfinex","SOLUSD",1765763627463,3.20757662,131.27,131.22,8.34]
["bitfinex","SOLUSD",1765763627646,0.71,131.26,131.23,7.62006317]
["bitfinex","SOLUSD",1765763629072,0.71,131.26,131.22,15.96060965]
["bitfinex","SOLUSD",1765763629261,0.71,131.28,131.22,35.01258343]
["bitfinex","SOLUSD",1765763629464,0.71,131.28,131.22,37.51016005]
["bitfinex","SOLUSD",1765763631071,8.32772423,131.28,131.22,15.96060965]
["bitfinex","SOLUSD",1765763631361,2.49757662,131.27,131.22,15.96060965]
["bitfinex","SOLUSD",1765763631564,0.71,131.27,131.22,15.96060965]
["bitfinex","SOLUSD",1765763631741,0.71,131.26,131.22,15.96060965]
["bitfinex","SOLUSD",1765763634863,2.49757662,131.25,131.21,70.22132863]
["bitfinex","SOLUSD",1765763635044,2.49757662,131.25,131.22,7.62076636]
["bitfinex","SOLUSD",1765763635246,0.71,131.24,131.22,7.62076636]
["bitfinex","SOLUSD",1765763635447,3.20757662,131.24,131.2,15.9617622]
["bitfinex","SOLUSD",1765763636060,0.71,131.23,131.19,7.6223751]
["bitfinex","SOLUSD",1765763636466,3.20757662,131.23,131.18,15.96296944]
["bitfinex","SOLUSD",1765763636644,10.82801971,131.23,131.18,15.96296944]
["bitfinex","SOLUSD",1765763636839,3.20757662,131.22,131.18,15.96296944]
["bitfinex","SOLUSD",1765763637239,0.71,131.21,131.18,15.96296944]
["bitfinex","SOLUSD",1765763637439,0.71,131.21,131.18,8.34]
["bitfinex","SOLUSD",1765763638171,0.71,131.21,131.12,19.04873888]
["bitfinex","SOLUSD",1765763638172,2.49757662,131.2,131.13,30.57034518]
["bitfinex","SOLUSD",1765763638477,10.11982947,131.2,131.15,7.62448601]
["bitfinex","SOLUSD",1765763638768,0.68,131.19,131.15,7.62448601]
["bitfinex","SOLUSD",1765763639467,3.17757662,131.19,131.14,29.01234225]
["bitfinex","SOLUSD",1765763639848,2.49757662,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765763640065,2.49757662,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765763640567,0.68,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765763641554,2.49757662,131.16,131.13,7.82598318]
["bitfinex","SOLUSD",1765763641849,0.68,131.15,131.13,7.82598318]
["bitfinex","SOLUSD",1765763642976,0.68,131.17,131.13,7.82598318]
["bitfinex","SOLUSD",1765763643178,0.68,131.16,131.13,16.16598318]
["bitfinex","SOLUSD",1765763643959,0.68,131.17,131.13,82.67419679]
["bitfinex","SOLUSD",1765763644156,150.0,131.27,131.16,3.90821361]
["bitfinex","SOLUSD",1765763644482,0.68,131.22,131.18,3.90821361]
["bitfinex","SOLUSD",1765763644663,0.68,131.22,131.17,12.24821361]
["bitfinex","SOLUSD",1765763645252,0.68,131.22,131.17,8.34]
["bitfinex","SOLUSD",1765763645253,3.90821361,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765763645459,9.32975648,131.2,131.14,17.66975648]
["bitfinex","SOLUSD",1765763645759,0.68,131.19,131.15,9.32975648]
["bitfinex","SOLUSD",1765763646071,0.68,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1765763646590,8.30153426,131.21,131.16,16.95403217]
["bitfinex","SOLUSD",1765763646805,0.68,131.2,131.17,9.32975648]
["bitfinex","SOLUSD",1765763647089,0.68,131.2,131.15,19.06088026]
["bitfinex","SOLUSD",1765763647090,10.00975648,131.2,131.15,7.62483278]
["bitfinex","SOLUSD",1765763647386,9.32975648,131.19,131.15,7.62483278]
["bitfinex","SOLUSD",1765763647586,10.00975648,131.19,131.15,7.62483278]
["bitfinex","SOLUSD",1765763647805,10.00975648,131.18,131.14,15.96524616]
["bitfinex","SOLUSD",1765763647966,17.63321308,131.18,131.14,15.96524616]
["bitfinex","SOLUSD",1765763648167,0.68,131.17,131.14,15.96524616]
["bitfinex","SOLUSD",1765763650577,9.32975648,131.19,131.14,15.96524616]
["bitfinex","SOLUSD",1765763650881,0.68,131.18,131.14,15.96524616]
["bitfinex","SOLUSD",1765763651078,0.68,131.18,131.15,9.32975648]
["bitfinex","SOLUSD",1765763651285,8.34,131.2,131.15,9.32975648]
["bitfinex","SOLUSD",1765763651484,0.68,131.19,131.15,71.92975648]
["bitfinex","SOLUSD",1765763651884,0.68,131.19,131.15,62.6]
["bitfinex","SOLUSD",1765763652090,0.68,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1765763655881,17.6323632,131.19,131.14,8.34]
["bitfinex","SOLUSD",1765763656203,17.6323632,131.19,131.15,9.32975648]
["bitfinex","SOLUSD",1765763656204,0.68,131.19,131.15,9.32975648]
["bitfinex","SOLUSD",1765763656498,0.68,131.18,131.15,9.32975648]
["bitfinex","SOLUSD",1765763657084,0.68,131.18,131.14,17.66975648]
["bitfinex","SOLUSD",1765763657289,0.68,131.18,131.15,7.62476713]
["bitfinex","SOLUSD",1765763658298,0.68,131.18,131.15,16.95452361]
["bitfinex","SOLUSD",1765763658499,7.62209904,131.2,131.16,9.32975648]
["bitfinex","SOLUSD",1765763658500,0.68,131.2,131.16,9.32975648]
["bitfinex","SOLUSD",1765763658686,0.68,131.2,131.16,71.92710929]
["bitfinex","SOLUSD",1765763659397,0.68,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765763660905,17.6290748,131.2,131.16,70.22409859]
["bitfinex","SOLUSD",1765763661108,9.32710929,131.17,131.13,0.2]
["bitfinex","SOLUSD",1765763661283,9.32710929,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765763661677,10.00710929,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765763662394,10.00710929,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765763662810,0.68,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765763666104,0.68,131.15,131.13,7.8260021]
["bitfinex","SOLUSD",1765763666411,20.67095695,131.17,131.13,7.8260021]
["bitfinex","SOLUSD",1765763666412,12.24923628,131.18,131.13,7.8260021]
["bitfinex","SOLUSD",1765763666611,0.7,131.16,131.13,7.8260021]
["bitfinex","SOLUSD",1765763666909,4.60923628,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765763667277,0.7,131.16,131.13,7.82588905]
["bitfinex","SOLUSD",1765763667710,8.32331366,131.18,131.13,11.73512533]
["bitfinex","SOLUSD",1765763667908,0.7,131.18,131.14,3.90923628]
["bitfinex","SOLUSD",1765763669103,0.7,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1765763670797,0.7,131.18,131.15,11.53409331]
["bitfinex","SOLUSD",1765763671407,12.232395,131.18,131.13,20.09509373]
["bitfinex","SOLUSD",1765763671802,0.7,131.17,131.14,3.90923628]
["bitfinex","SOLUSD",1765763671988,0.7,131.17,131.13,20.09509373]
["bitfinex","SOLUSD",1765763673712,8.32375381,131.17,131.13,16.18585745]
["bitfinex","SOLUSD",1765763674219,0.71,131.16,131.13,16.18585745]
["bitfinex","SOLUSD",1765763676515,0.71,131.19,131.15,3.90923628]
["bitfinex","SOLUSD",1765763676687,3.90923628,131.19,131.13,101.76014368]
["bitfinex","SOLUSD",1765763676889,4.61923628,131.18,131.13,16.18585745]
["bitfinex","SOLUSD",1765763677288,0.71,131.17,131.13,16.18585745]
["bitfinex","SOLUSD",1765763677713,3.90923628,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765763678098,0.71,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765763678721,12.24417,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765763679215,4.61923628,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765763679416,0.71,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765763681112,8.33543846,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765763685619,12.24467474,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765763685800,21.05461966,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765763686314,29.39461966,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765763687124,25.48538338,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765763687328,29.39461966,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765763690914,42.44171086,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765763691121,13.0470912,131.11,131.08,0.3]
["bitfinex","SOLUSD",1765763691421,3.90923628,131.09,131.08,0.2]
["bitfinex","SOLUSD",1765763691622,4.61923628,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765763692224,11.53752675,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765763692435,0.71,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765763694338,29.01439194,131.11,131.08,0.2]
["bitfinex","SOLUSD",1765763694640,29.72439194,131.11,131.08,0.2]
["bitfinex","SOLUSD",1765763694822,0.71,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765763697827,8.33787158,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765763698726,12.24710786,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765763699126,19.06758847,131.12,131.08,7.82876861]
["bitfinex","SOLUSD",1765763699127,7.62679707,131.12,131.08,7.82876861]
["bitfinex","SOLUSD",1765763699330,0.72,131.12,131.08,70.42876861]
["bitfinex","SOLUSD",1765763699519,0.72,131.13,131.08,74.34111322]
["bitfinex","SOLUSD",1765763699846,8.3461894,131.13,131.08,74.34111322]
["bitfinex","SOLUSD",1765763700347,8.34,131.14,131.09,3.91234461]
["bitfinex","SOLUSD",1765763700642,0.72,131.14,131.09,3.91234461]
["bitfinex","SOLUSD",1765763701047,7.632,131.2,131.13,3.91234461]
["bitfinex","SOLUSD",1765763701248,12.25389662,131.21,131.15,3.91234461]
["bitfinex","SOLUSD",1765763701549,8.34155201,131.21,131.16,11.53637368]
["bitfinex","SOLUSD",1765763701844,0.72,131.21,131.16,19.89637368]
["bitfinex","SOLUSD",1765763702043,0.72,131.21,131.17,3.91234461]
["bitfinex","SOLUSD",1765763702257,8.34150667,131.21,131.17,3.91234461]
["bitfinex","SOLUSD",1765763702443,8.34150667,131.21,131.16,19.89637368]
["bitfinex","SOLUSD",1765763702657,3.91234461,131.19,131.13,12.27234461]
["bitfinex","SOLUSD",1765763702945,3.91234461,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1765763703123,0.72,131.18,131.13,19.89816851]
["bitfinex","SOLUSD",1765763703320,3.91234461,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765763703517,16.95956178,131.16,131.11,7.6269835]
["bitfinex","SOLUSD",1765763703713,0.72,131.15,131.11,16.96189562]
["bitfinex","SOLUSD",1765763705527,8.34497481,131.15,131.11,7.6269835]
["bitfinex","SOLUSD",1765763706846,0.72,131.15,131.11,13.37108172]
["bitfinex","SOLUSD",1765763708352,0.72,131.15,131.11,7.6269835]
["bitfinex","SOLUSD",1765763708534,0.72,131.15,131.11,13.37108172]
["bitfinex","SOLUSD",1765763713637,14.08929673,131.15,131.1,15.98761026]
["bitfinex","SOLUSD",1765763713836,7.62431004,131.16,131.11,13.37120825]
["bitfinex","SOLUSD",1765763714037,8.34431004,131.16,131.11,13.37120825]
["bitfinex","SOLUSD",1765763714250,0.72,131.16,131.11,13.37120825]
["bitfinex","SOLUSD",1765763714460,21.70785497,131.17,131.11,13.37120825]
["bitfinex","SOLUSD",1765763714461,0.72,131.15,131.11,13.37120825]
["bitfinex","SOLUSD",1765763714954,16.68375675,131.17,131.12,5.74409822]
["bitfinex","SOLUSD",1765763715253,7.62375675,131.17,131.13,7.62601998]
["bitfinex","SOLUSD",1765763715450,0.72,131.17,131.13,13.3701182]
["bitfinex","SOLUSD",1765763715754,8.80994492,131.23,131.15,5.74409822]
["bitfinex","SOLUSD",1765763715941,0.72,131.2,131.15,5.74409822]
["bitfinex","SOLUSD",1765763716142,0.72,131.2,131.13,35.05106993]
["bitfinex","SOLUSD",1765763716345,0.72,131.21,131.13,35.05106993]
["bitfinex","SOLUSD",1765763716655,5.74409822,131.21,131.16,5.74409822]
["bitfinex","SOLUSD",1765763716829,0.72,131.2,131.16,14.10409822]
["bitfinex","SOLUSD",1765763717243,0.72,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765763718877,29.72791671,131.22,131.17,7.62369444]
["bitfinex","SOLUSD",1765763719156,16.68082551,131.22,131.17,13.36779266]
["bitfinex","SOLUSD",1765763719337,15.96082551,131.22,131.17,13.36779266]
["bitfinex","SOLUSD",1765763719655,0.72,131.21,131.17,13.36779266]
["bitfinex","SOLUSD",1765763719852,0.72,131.23,131.19,5.74409822]
["bitfinex","SOLUSD",1765763720243,0.72,131.23,131.18,5.74409822]
["bitfinex","SOLUSD",1765763720430,0.72,131.23,131.19,5.74409822]
["bitfinex","SOLUSD",1765763720627,0.72,131.23,131.18,5.74409822]
["bitfinex","SOLUSD",1765763721046,8.34021531,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765763721427,0.72,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765763723269,7.62021531,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765763723270,21.38675421,131.24,131.19,21.72663042]
["bitfinex","SOLUSD",1765763723571,0.72,131.23,131.19,18.48112849]
["bitfinex","SOLUSD",1765763724170,0.72,131.23,131.19,81.08112849]
["bitfinex","SOLUSD",1765763724466,8.34029346,131.23,131.19,78.5825322]
["bitfinex","SOLUSD",1765763724972,0.72,131.22,131.19,78.5825322]
["bitfinex","SOLUSD",1765763725350,3.21859629,131.22,131.19,70.96]
["bitfinex","SOLUSD",1765763725549,3.21859629,131.22,131.19,62.6]
["bitfinex","SOLUSD",1765763725857,0.72,131.21,131.19,62.6]
["bitfinex","SOLUSD",1765763726257,2.49859629,131.2,131.15,23.1704412]
["bitfinex","SOLUSD",1765763726452,7.6225322,131.19,131.15,13.0470912]
["bitfinex","SOLUSD",1765763726653,8.3225322,131.19,131.15,13.0470912]
["bitfinex","SOLUSD",1765763726851,0.68,131.18,131.14,15.96533146]
["bitfinex","SOLUSD",1765763727186,2.49859629,131.17,131.12,8.34]
["bitfinex","SOLUSD",1765763727349,2.49859629,131.17,131.12,18.4648314]
["bitfinex","SOLUSD",1765763727558,0.68,131.17,131.13,7.62594742]
["bitfinex","SOLUSD",1765763728581,8.30373373,131.17,131.13,7.62594742]
["bitfinex","SOLUSD",1765763730368,7.62373373,131.17,131.13,7.62594742]
["bitfinex","SOLUSD",1765763730568,0.71,131.16,131.13,7.62594742]
["bitfinex","SOLUSD",1765763731093,0.72,131.17,131.13,7.62594742]
["bitfinex","SOLUSD",1765763731469,8.34369984,131.17,131.13,7.62594742]
["bitfinex","SOLUSD",1765763732082,7.62369984,131.17,131.13,7.62594742]
["bitfinex","SOLUSD",1765763732292,0.72,131.16,131.13,7.62594742]
["bitfinex","SOLUSD",1765763732585,0.72,131.17,131.13,7.62594742]
["bitfinex","SOLUSD",1765763732759,0.72,131.17,131.13,13.36859111]
["bitfinex","SOLUSD",1765763733460,8.34398605,131.17,131.13,7.62594742]
["bitfinex","SOLUSD",1765763733681,14.08662974,131.17,131.12,21.70910564]
["bitfinex","SOLUSD",1765763733855,14.08662974,131.17,131.12,15.96646195]
["bitfinex","SOLUSD",1765763733856,0.72,131.16,131.12,15.96646195]
["bitfinex","SOLUSD",1765763734049,0.72,131.16,131.12,21.70910564]
["bitfinex","SOLUSD",1765763734781,0.72,131.16,131.12,15.96646195]
["bitfinex","SOLUSD",1765763735886,8.34435596,131.16,131.12,15.96646195]
["bitfinex","SOLUSD",1765763736080,14.08699965,131.16,131.11,7.62698657]
["bitfinex","SOLUSD",1765763736286,6.46264369,131.15,131.11,7.62698657]
["bitfinex","SOLUSD",1765763736790,0.72,131.14,131.11,7.62698657]
["bitfinex","SOLUSD",1765763737492,0.72,131.14,131.1,8.34]
["bitfinex","SOLUSD",1765763737786,13.36921117,131.13,131.1,8.34]
["bitfinex","SOLUSD",1765763738095,0.72,131.12,131.08,21.93528625]
["bitfinex","SOLUSD",1765763738392,0.72,131.12,131.09,7.62826092]
["bitfinex","SOLUSD",1765763738598,0.72,131.13,131.1,7.62757349]
["bitfinex","SOLUSD",1765763739291,0.72,131.13,131.09,13.37468953]
["bitfinex","SOLUSD",1765763739979,8.34603475,131.13,131.09,7.62813533]
["bitfinex","SOLUSD",1765763740772,0.72,131.12,131.09,7.62813533]
["bitfinex","SOLUSD",1765763742006,7.62603475,131.13,131.09,7.62813533]
["bitfinex","SOLUSD",1765763742190,0.72,131.12,131.09,7.62813533]
["bitfinex","SOLUSD",1765763745195,0.72,131.12,131.09,13.37468953]
["bitfinex","SOLUSD",1765763746002,0.72,131.12,131.09,7.62813533]
["bitfinex","SOLUSD",1765763749903,0.72,131.12,131.08,8.56]
["bitfinex","SOLUSD",1765763749904,14.09328869,131.12,131.08,8.56]
["bitfinex","SOLUSD",1765763750097,0.66,131.12,131.08,21.93542637]
["bitfinex","SOLUSD",1765763750298,0.66,131.11,131.08,21.93542637]
["bitfinex","SOLUSD",1765763750506,0.66,131.16,131.1,5.7465542]
["bitfinex","SOLUSD",1765763750679,0.66,131.17,131.13,5.7465542]
["bitfinex","SOLUSD",1765763750881,0.66,131.17,131.13,8.36]
["bitfinex","SOLUSD",1765763751481,10.78505024,131.17,131.13,8.36]
["bitfinex","SOLUSD",1765763751797,0.66,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765763752593,8.28432683,131.16,131.12,7.62644572]
["bitfinex","SOLUSD",1765763753015,0.66,131.15,131.12,7.62644572]
["bitfinex","SOLUSD",1765763753813,8.28389703,131.17,131.13,2.50127857]
["bitfinex","SOLUSD",1765763753985,0.66,131.16,131.12,10.12772429]
["bitfinex","SOLUSD",1765763755534,8.28321104,131.18,131.14,2.50127857]
["bitfinex","SOLUSD",1765763755732,8.28321104,131.18,131.14,10.86127857]
["bitfinex","SOLUSD",1765763756010,8.28321104,131.18,131.14,8.36]
["bitfinex","SOLUSD",1765763756210,0.66,131.17,131.14,8.36]
["bitfinex","SOLUSD",1765763757807,0.66,131.17,131.14,15.98524924]
["bitfinex","SOLUSD",1765763758007,8.28321104,131.18,131.14,15.98524924]
["bitfinex","SOLUSD",1765763758207,0.66,131.17,131.14,15.98524924]
["bitfinex","SOLUSD",1765763758609,13.0470912,131.19,131.14,16.65524924]
["bitfinex","SOLUSD",1765763759991,13.0470912,131.19,131.15,0.67]
["bitfinex","SOLUSD",1765763760414,13.0470912,131.19,131.14,18.48652781]
["bitfinex","SOLUSD",1765763760415,20.66982235,131.19,131.14,16.65524924]
["bitfinex","SOLUSD",1765763760594,0.66,131.18,131.14,16.65524924]
["bitfinex","SOLUSD",1765763760802,0.66,131.18,131.14,8.36]
["bitfinex","SOLUSD",1765763761005,2.50127857,131.17,131.12,79.25638693]
["bitfinex","SOLUSD",1765763761322,0.66,131.16,131.12,78.58638693]
["bitfinex","SOLUSD",1765763761694,0.66,131.16,131.13,7.62601501]
["bitfinex","SOLUSD",1765763763126,0.66,131.16,131.12,79.25638895]
["bitfinex","SOLUSD",1765763763307,8.28430905,131.16,131.12,79.25638895]
["bitfinex","SOLUSD",1765763763496,8.28430905,131.16,131.12,70.96]
["bitfinex","SOLUSD",1765763763497,10.78558762,131.16,131.12,70.96]
["bitfinex","SOLUSD",1765763763695,0.66,131.15,131.12,70.96]
["bitfinex","SOLUSD",1765763763896,8.28486002,131.15,131.12,70.96]
["bitfinex","SOLUSD",1765763764823,19.05861405,131.18,131.12,78.58639792]
["bitfinex","SOLUSD",1765763765009,0.66,131.17,131.13,0.67]
["bitfinex","SOLUSD",1765763765208,0.66,131.17,131.12,81.75767649]
["bitfinex","SOLUSD",1765763765409,0.66,131.17,131.12,81.08767649]
["bitfinex","SOLUSD",1765763765725,0.66,131.17,131.12,19.15767649]
["bitfinex","SOLUSD",1765763766027,8.2838706,131.17,131.13,8.29587743]
["bitfinex","SOLUSD",1765763766334,7.62326957,131.18,131.13,10.797156]
["bitfinex","SOLUSD",1765763766636,0.66,131.2,131.15,2.50127857]
["bitfinex","SOLUSD",1765763766836,23.88836977,131.21,131.15,10.86127857]
["bitfinex","SOLUSD",1765763767027,19.71240579,131.22,131.16,3.17127857]
["bitfinex","SOLUSD",1765763767338,0.66,131.21,131.16,3.17127857]
["bitfinex","SOLUSD",1765763767524,0.66,131.21,131.16,0.67]
["bitfinex","SOLUSD",1765763767727,3.90554437,131.2,131.15,8.36]
["bitfinex","SOLUSD",1765763767914,3.90554437,131.19,131.15,8.36]
["bitfinex","SOLUSD",1765763768229,7.62369444,131.17,131.13,8.36]
["bitfinex","SOLUSD",1765763768715,0.66,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765763770407,0.66,131.16,131.13,15.98594871]
["bitfinex","SOLUSD",1765763771734,3.90554437,131.18,131.14,0.67]
["bitfinex","SOLUSD",1765763771735,0.66,131.18,131.14,0.67]
["bitfinex","SOLUSD",1765763772031,0.66,131.18,131.14,4.57554437]
["bitfinex","SOLUSD",1765763772402,20.66908835,131.2,131.15,0.67]
["bitfinex","SOLUSD",1765763772609,8.28100574,131.22,131.17,3.90554437]
["bitfinex","SOLUSD",1765763772905,4.56554437,131.21,131.16,8.36]
["bitfinex","SOLUSD",1765763773112,3.90554437,131.2,131.16,8.36]
["bitfinex","SOLUSD",1765763773310,4.56554437,131.2,131.16,8.36]
["bitfinex","SOLUSD",1765763773538,0.66,131.19,131.16,8.36]
["bitfinex","SOLUSD",1765763773906,0.66,131.19,131.16,15.98425558]
["bitfinex","SOLUSD",1765763774910,8.28258744,131.19,131.16,8.36]
["bitfinex","SOLUSD",1765763775134,12.18813181,131.19,131.16,8.36]
["bitfinex","SOLUSD",1765763775327,0.66,131.18,131.15,7.62474414]
["bitfinex","SOLUSD",1765763775639,0.66,131.18,131.14,15.98522791]
["bitfinex","SOLUSD",1765763775810,8.28354654,131.18,131.14,16.65522791]
["bitfinex","SOLUSD",1765763776128,8.28354654,131.18,131.14,15.98522791]
["bitfinex","SOLUSD",1765763776441,0.66,131.17,131.14,8.36]
["bitfinex","SOLUSD",1765763777337,3.90803088,131.16,131.11,7.6270463]
["bitfinex","SOLUSD",1765763777541,3.90803088,131.16,131.12,7.62657338]
["bitfinex","SOLUSD",1765763777715,0.66,131.15,131.12,7.62657338]
["bitfinex","SOLUSD",1765763778612,8.2849118,131.15,131.11,8.29708503]
["bitfinex","SOLUSD",1765763779025,11.53210215,131.17,131.12,0.67]
["bitfinex","SOLUSD",1765763779348,8.28407127,131.17,131.12,0.67]
["bitfinex","SOLUSD",1765763779530,0.66,131.16,131.11,7.62708503]
["bitfinex","SOLUSD",1765763780041,8.28440635,131.16,131.12,0.67]
["bitfinex","SOLUSD",1765763781219,8.28440635,131.16,131.12,8.29624539]
["bitfinex","SOLUSD",1765763783049,7.62440635,131.16,131.12,8.29624539]
["bitfinex","SOLUSD",1765763783519,8.28440635,131.16,131.12,8.29624539]
["bitfinex","SOLUSD",1765763783922,0.66,131.15,131.11,7.62718328]
["bitfinex","SOLUSD",1765763784123,0.66,131.15,131.11,8.29718328]
["bitfinex","SOLUSD",1765763784329,0.66,131.15,131.12,0.67]
["bitfinex","SOLUSD",1765763784939,0.66,131.15,131.12,8.29622932]
["bitfinex","SOLUSD",1765763785249,0.66,131.17,131.13,0.67]
["bitfinex","SOLUSD",1765763786042,8.28385519,131.17,131.12,7.62622932]
["bitfinex","SOLUSD",1765763786234,8.28385519,131.17,131.12,8.29622932]
["bitfinex","SOLUSD",1765763786419,0.66,131.16,131.12,8.29622932]
["bitfinex","SOLUSD",1765763786824,3.90803088,131.17,131.12,8.29622932]
["bitfinex","SOLUSD",1765763787028,3.90803088,131.17,131.13,8.31595638]
["bitfinex","SOLUSD",1765763787249,3.90803088,131.18,131.13,8.31595638]
["bitfinex","SOLUSD",1765763787626,12.24803088,131.19,131.14,0.69]
["bitfinex","SOLUSD",1765763788048,19.87072644,131.19,131.14,0.69]
["bitfinex","SOLUSD",1765763788853,0.67,131.18,131.14,0.69]
["bitfinex","SOLUSD",1765763789046,12.20127345,131.18,131.13,8.36]
["bitfinex","SOLUSD",1765763789345,3.90803088,131.17,131.13,9.03]
["bitfinex","SOLUSD",1765763789564,4.57803088,131.17,131.13,9.03]
["bitfinex","SOLUSD",1765763789718,0.67,131.16,131.13,15.98583676]
["bitfinex","SOLUSD",1765763789918,0.67,131.16,131.13,16.65583676]
["bitfinex","SOLUSD",1765763790158,12.20127345,131.18,131.14,8.29535144]
["bitfinex","SOLUSD",1765763790323,0.67,131.17,131.14,8.29535144]
["bitfinex","SOLUSD",1765763791059,8.29385762,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765763791265,8.29385762,131.17,131.13,15.98587869]
["bitfinex","SOLUSD",1765763791554,0.67,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765763791763,3.90803088,131.15,131.11,7.62701962]
["bitfinex","SOLUSD",1765763792125,0.67,131.14,131.11,7.62701962]
["bitfinex","SOLUSD",1765763792725,0.67,131.14,131.1,8.29754254]
["bitfinex","SOLUSD",1765763793429,0.67,131.14,131.11,0.67]
["bitfinex","SOLUSD",1765763797054,8.29557705,131.14,131.1,7.62754254]
["bitfinex","SOLUSD",1765763797260,8.29557705,131.14,131.1,8.29754254]
["bitfinex","SOLUSD",1765763797429,8.294918,131.15,131.11,8.29698611]
["bitfinex","SOLUSD",1765763797825,0.67,131.14,131.11,8.29698611]
["bitfinex","SOLUSD",1765763801055,7.624918,131.15,131.11,7.62698611]
["bitfinex","SOLUSD",1765763801236,0.67,131.14,131.09,84.0070912]
["bitfinex","SOLUSD",1765763801557,3.90803088,131.13,131.09,92.30494698]
["bitfinex","SOLUSD",1765763801731,0.67,131.14,131.1,8.2976863]
["bitfinex","SOLUSD",1765763801932,0.67,131.13,131.1,8.2976863]
["bitfinex","SOLUSD",1765763808480,8.29616417,131.13,131.08,7.82849768]
["bitfinex","SOLUSD",1765763808780,25.25066901,131.14,131.1,8.29762227]
["bitfinex","SOLUSD",1765763808993,0.67,131.13,131.1,8.29762227]
["bitfinex","SOLUSD",1765763810955,8.29603456,131.13,131.1,7.62762227]
["bitfinex","SOLUSD",1765763811258,8.29603456,131.13,131.09,8.29815182]
["bitfinex","SOLUSD",1765763811454,0.67,131.12,131.09,8.29815182]
["bitfinex","SOLUSD",1765763814462,8.296683,131.12,131.08,7.8287436]
["bitfinex","SOLUSD",1765763814681,8.296683,131.12,131.08,0.2]
["bitfinex","SOLUSD",1765763814682,12.20471388,131.12,131.08,0.2]
["bitfinex","SOLUSD",1765763814983,0.67,131.11,131.08,8.49886193]
["bitfinex","SOLUSD",1765763817275,0.67,131.11,131.08,7.82886193]
["bitfinex","SOLUSD",1765763817583,0.67,131.11,131.08,8.51886193]
["bitfinex","SOLUSD",1765763820673,11.53828509,131.12,131.09,0.69]
["bitfinex","SOLUSD",1765763820877,19.87785773,131.13,131.09,8.31832271]
["bitfinex","SOLUSD",1765763821079,29.67271743,131.14,131.09,8.31832271]
["bitfinex","SOLUSD",1765763821275,0.66,131.13,131.1,0.69]
["bitfinex","SOLUSD",1765763823290,0.66,131.13,131.1,8.31737855]
["bitfinex","SOLUSD",1765763824007,3.91160209,131.12,131.08,0.2]
["bitfinex","SOLUSD",1765763824193,3.91160209,131.12,131.09,0.69]
["bitfinex","SOLUSD",1765763824368,0.66,131.12,131.09,8.31828784]
["bitfinex","SOLUSD",1765763824887,0.66,131.12,131.08,8.51869559]
["bitfinex","SOLUSD",1765763825091,3.91160209,131.11,131.08,0.2]
["bitfinex","SOLUSD",1765763825277,4.57160209,131.12,131.08,0.89]
["bitfinex","SOLUSD",1765763825479,0.66,131.11,131.08,8.51880586]
["bitfinex","SOLUSD",1765763831196,0.66,131.11,131.08,7.82880586]
["bitfinex","SOLUSD",1765763831386,0.66,131.11,131.08,8.51880586]
["bitfinex","SOLUSD",1765763834009,0.66,131.11,131.08,7.82880586]
["bitfinex","SOLUSD",1765763834306,0.66,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765763834501,0.66,131.11,131.08,7.82880586]
["bitfinex","SOLUSD",1765763834698,0.66,131.11,131.08,8.51880586]
["bitfinex","SOLUSD",1765763839893,2.50331132,131.16,131.1,2.50331132]
["bitfinex","SOLUSD",1765763840220,0.67,131.15,131.1,2.50331132]
["bitfinex","SOLUSD",1765763840419,0.67,131.15,131.11,0.67]
["bitfinex","SOLUSD",1765763841117,0.67,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1765763841488,8.29491826,131.15,131.11,8.29697471]
["bitfinex","SOLUSD",1765763841804,0.67,131.15,131.11,8.29697471]
["bitfinex","SOLUSD",1765763842006,0.68,131.14,131.12,0.68]
["bitfinex","SOLUSD",1765763842922,0.68,131.14,131.11,0.68]
["bitfinex","SOLUSD",1765763844527,3.18331132,131.14,131.11,0.68]
["bitfinex","SOLUSD",1765763845124,0.71,131.13,131.11,0.68]
["bitfinex","SOLUSD",1765763846005,0.71,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1765763846204,0.71,131.13,131.1,8.29776506]
["bitfinex","SOLUSD",1765763846409,0.71,131.13,131.11,0.69]
["bitfinex","SOLUSD",1765763848212,8.31550984,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765763848526,0.69,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1765763848714,0.69,131.13,131.1,8.32776506]
["bitfinex","SOLUSD",1765763849932,0.69,131.13,131.11,0.7]
["bitfinex","SOLUSD",1765763850124,0.69,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1765763850429,0.69,131.13,131.1,8.32776506]
["bitfinex","SOLUSD",1765763853037,10.8194066,131.13,131.09,15.98810781]
["bitfinex","SOLUSD",1765763853204,2.50331132,131.12,131.08,7.82872533]
["bitfinex","SOLUSD",1765763853406,2.50331132,131.11,131.08,8.51872533]
["bitfinex","SOLUSD",1765763853719,0.7,131.11,131.08,8.51872533]
["bitfinex","SOLUSD",1765763854431,0.7,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765763855711,0.7,131.11,131.08,8.51872533]
["bitfinex","SOLUSD",1765763857949,0.7,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765763858563,8.32721378,131.11,131.08,8.51872533]
["bitfinex","SOLUSD",1765763859124,0.7,131.11,131.08,8.51872533]
["bitfinex","SOLUSD",1765763860216,0.7,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765763862615,0.7,131.11,131.08,8.51872533]
["bitfinex","SOLUSD",1765763862816,0.7,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765763863946,8.32729546,131.11,131.08,0.2]
["bitfinex","SOLUSD",1765763864113,8.32729546,131.11,131.08,0.89]
["bitfinex","SOLUSD",1765763864316,0.7,131.1,131.08,0.89]
["bitfinex","SOLUSD",1765763864548,7.62729546,131.11,131.08,0.2]
["bitfinex","SOLUSD",1765763864717,7.62665499,131.12,131.09,0.69]
["bitfinex","SOLUSD",1765763864912,8.32665499,131.12,131.09,0.69]
["bitfinex","SOLUSD",1765763865114,0.7,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765763865944,0.7,131.11,131.08,7.82871887]
["bitfinex","SOLUSD",1765763866148,0.7,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765763867254,10.83114163,131.11,131.08,0.2]
["bitfinex","SOLUSD",1765763867617,0.7,131.1,131.08,0.2]
["bitfinex","SOLUSD",1765763867836,10.13114163,131.11,131.08,0.89]
["bitfinex","SOLUSD",1765763868044,8.32733044,131.11,131.08,0.89]
["bitfinex","SOLUSD",1765763868218,0.7,131.1,131.08,0.89]
["bitfinex","SOLUSD",1765763868416,15.98666308,131.12,131.09,0.69]
["bitfinex","SOLUSD",1765763868621,0.7,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765763869440,0.7,131.11,131.08,8.5187677]
["bitfinex","SOLUSD",1765763869911,10.83102809,131.11,131.08,0.89]
["bitfinex","SOLUSD",1765763870256,10.83102809,131.11,131.08,0.2]
["bitfinex","SOLUSD",1765763870456,0.7,131.1,131.08,0.89]
["bitfinex","SOLUSD",1765763873815,8.3272169,131.11,131.08,0.89]
["bitfinex","SOLUSD",1765763874022,15.25387951,131.12,131.09,0.69]
["bitfinex","SOLUSD",1765763874220,0.7,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765763874819,27.5299018,131.13,131.09,0.69]
["bitfinex","SOLUSD",1765763875020,16.66609061,131.13,131.09,0.69]
["bitfinex","SOLUSD",1765763876020,16.66609061,131.13,131.09,8.31816749]
["bitfinex","SOLUSD",1765763876021,0.7,131.12,131.09,8.31816749]
["bitfinex","SOLUSD",1765763876745,31.53641092,131.14,131.09,8.31816749]
["bitfinex","SOLUSD",1765763876942,7.62550853,131.14,131.1,9.05]
["bitfinex","SOLUSD",1765763877344,8.33550853,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765763879437,10.12931972,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765763879640,10.83931972,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765763880055,8.33550853,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765763880752,3.21381119,131.13,131.1,8.36]
["bitfinex","SOLUSD",1765763880955,3.21381119,131.13,131.1,9.05]
["bitfinex","SOLUSD",1765763881254,0.71,131.13,131.1,16.67773477]
["bitfinex","SOLUSD",1765763881562,0.71,131.13,131.11,0.69]
["bitfinex","SOLUSD",1765763881852,16.69550853,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765763882060,0.71,131.13,131.11,0.69]
["bitfinex","SOLUSD",1765763884461,0.71,131.13,131.1,16.67773477]
["bitfinex","SOLUSD",1765763884633,10.83931972,131.14,131.11,0.69]
["bitfinex","SOLUSD",1765763884832,0.71,131.13,131.11,0.69]
["bitfinex","SOLUSD",1765763885262,15.98773477,131.15,131.11,8.31709474]
["bitfinex","SOLUSD",1765763885559,0.71,131.18,131.11,43.37278771]
["bitfinex","SOLUSD",1765763885760,9.07,131.18,131.12,3.19381119]
["bitfinex","SOLUSD",1765763885944,3.21381119,131.18,131.12,3.19381119]
["bitfinex","SOLUSD",1765763886261,0.71,131.18,131.13,3.19381119]
["bitfinex","SOLUSD",1765763886758,0.71,131.18,131.14,0.69]
["bitfinex","SOLUSD",1765763886965,2.50381119,131.17,131.11,39.1657319]
["bitfinex","SOLUSD",1765763887259,2.50381119,131.16,131.12,0.69]
["bitfinex","SOLUSD",1765763887463,10.83804586,131.17,131.12,8.3165512]
["bitfinex","SOLUSD",1765763887769,8.33423467,131.17,131.12,8.3165512]
["bitfinex","SOLUSD",1765763887941,10.12713437,131.18,131.13,0.69]
["bitfinex","SOLUSD",1765763888133,10.83713437,131.18,131.13,0.69]
["bitfinex","SOLUSD",1765763888332,0.71,131.17,131.13,9.05]
["bitfinex","SOLUSD",1765763888533,0.71,131.18,131.13,11.55381119]
["bitfinex","SOLUSD",1765763888756,0.71,131.17,131.14,0.69]
["bitfinex","SOLUSD",1765763888966,0.71,131.18,131.14,0.69]
["bitfinex","SOLUSD",1765763889350,0.71,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1765763891668,4.61776976,131.18,131.14,8.31522179]
["bitfinex","SOLUSD",1765763891864,0.71,131.18,131.14,8.31522179]
["bitfinex","SOLUSD",1765763892044,0.71,131.17,131.14,8.31522179]
["bitfinex","SOLUSD",1765763892361,4.6180125,131.17,131.14,8.31522179]
["bitfinex","SOLUSD",1765763892543,0.71,131.17,131.14,8.31522179]
["bitfinex","SOLUSD",1765763892864,4.6180125,131.17,131.14,8.31522179]
["bitfinex","SOLUSD",1765763893072,4.6180125,131.17,131.13,15.98580404]
["bitfinex","SOLUSD",1765763893263,0.71,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765763893435,0.71,131.16,131.13,9.05]
["bitfinex","SOLUSD",1765763893646,12.24232587,131.16,131.12,16.67641704]
["bitfinex","SOLUSD",1765763893866,3.9080125,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765763894162,4.6180125,131.15,131.11,13.7370912]
["bitfinex","SOLUSD",1765763894350,0.71,131.14,131.11,13.7370912]
["bitfinex","SOLUSD",1765763895144,0.71,131.14,131.11,21.36420495]
["bitfinex","SOLUSD",1765763896952,4.6180125,131.15,131.12,0.69]
["bitfinex","SOLUSD",1765763897752,0.71,131.14,131.12,0.69]
["bitfinex","SOLUSD",1765763898670,4.6180125,131.15,131.12,8.3165035]
["bitfinex","SOLUSD",1765763898840,0.71,131.14,131.12,8.3165035]
["bitfinex","SOLUSD",1765763899353,15.24862674,131.16,131.12,8.3165035]
["bitfinex","SOLUSD",1765763899354,11.53232587,131.16,131.13,0.69]
["bitfinex","SOLUSD",1765763899653,4.6180125,131.17,131.13,0.69]
["bitfinex","SOLUSD",1765763899972,0.71,131.16,131.13,0.69]
["bitfinex","SOLUSD",1765763900665,0.71,131.16,131.13,8.31546028]
["bitfinex","SOLUSD",1765763900841,22.90338588,131.21,131.15,16.9551037]
["bitfinex","SOLUSD",1765763901045,0.71,131.21,131.16,4.5980125]
["bitfinex","SOLUSD",1765763901346,3.9080125,131.19,131.14,0.69]
["bitfinex","SOLUSD",1765763901766,0.71,131.18,131.14,0.69]
["bitfinex","SOLUSD",1765763902577,4.6180125,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1765763902953,0.71,131.18,131.15,8.31485703]
["bitfinex","SOLUSD",1765763903274,0.71,131.17,131.15,7.62485703]
["bitfinex","SOLUSD",1765763904365,4.6180125,131.17,131.14,8.31534364]
["bitfinex","SOLUSD",1765763904781,0.71,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765763905073,4.6180125,131.16,131.13,8.36]
["bitfinex","SOLUSD",1765763905246,0.71,131.16,131.13,9.05]
["bitfinex","SOLUSD",1765763905445,4.6180125,131.16,131.13,9.05]
["bitfinex","SOLUSD",1765763906063,0.71,131.16,131.13,9.05]
["bitfinex","SOLUSD",1765763906272,0.71,131.16,131.13,16.67564846]
["bitfinex","SOLUSD",1765763906844,4.5980125,131.18,131.14,0.71]
["bitfinex","SOLUSD",1765763907066,3.9080125,131.18,131.14,0.71]
["bitfinex","SOLUSD",1765763907375,0.69,131.17,131.14,0.71]
["bitfinex","SOLUSD",1765763908473,11.5305447,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1765763908657,0.69,131.18,131.15,8.33485703]
["bitfinex","SOLUSD",1765763909778,0.69,131.18,131.14,7.62543846]
["bitfinex","SOLUSD",1765763909956,0.69,131.18,131.14,8.33543846]
["bitfinex","SOLUSD",1765763910155,0.69,131.18,131.15,0.71]
["bitfinex","SOLUSD",1765763911182,0.69,131.18,131.15,8.33481789]
["bitfinex","SOLUSD",1765763911590,12.22117579,131.18,131.14,8.29522028]
["bitfinex","SOLUSD",1765763912183,0.71,131.17,131.15,7.62482087]
["bitfinex","SOLUSD",1765763913585,0.71,131.17,131.15,0.67]
["bitfinex","SOLUSD",1765763914564,8.33202413,131.2,131.16,8.36]
["bitfinex","SOLUSD",1765763914986,8.33202413,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765763917480,7.62202413,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765763917685,0.71,131.2,131.17,8.29366599]
["bitfinex","SOLUSD",1765763918067,0.71,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765763922262,8.33101995,131.22,131.17,8.29354352]
["bitfinex","SOLUSD",1765763922477,0.71,131.21,131.17,8.29354352]
["bitfinex","SOLUSD",1765763922670,4.6180125,131.21,131.17,0.67]
["bitfinex","SOLUSD",1765763922871,4.6180125,131.21,131.16,15.98409533]
["bitfinex","SOLUSD",1765763923080,0.71,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765763923460,0.71,131.2,131.16,15.98409533]
["bitfinex","SOLUSD",1765763923665,8.3322224,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765763924073,0.71,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765763924400,7.6222224,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765763924577,8.3322224,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765763925799,0.71,131.19,131.17,0.67]
["bitfinex","SOLUSD",1765763926474,8.3322224,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765763926794,0.71,131.19,131.16,16.63409533]
["bitfinex","SOLUSD",1765763927308,8.3325601,131.19,131.16,8.34]
["bitfinex","SOLUSD",1765763927485,12.2405726,131.19,131.16,8.34]
["bitfinex","SOLUSD",1765763927689,0.71,131.18,131.16,8.34]
["bitfinex","SOLUSD",1765763928396,3.9080125,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765763928397,8.33195579,131.2,131.17,0.67]
["bitfinex","SOLUSD",1765763929121,8.33195579,131.2,131.16,19.8722592]
["bitfinex","SOLUSD",1765763929122,4.6180125,131.19,131.16,8.34]
["bitfinex","SOLUSD",1765763929278,3.9080125,131.17,131.12,0.67]
["bitfinex","SOLUSD",1765763929480,3.9080125,131.16,131.12,9.01]
["bitfinex","SOLUSD",1765763929878,0.71,131.15,131.12,9.01]
["bitfinex","SOLUSD",1765763930714,0.71,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765763931796,11.53388342,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765763932001,12.24388342,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765763932480,4.61956825,131.15,131.12,8.34]
["bitfinex","SOLUSD",1765763933022,0.71,131.14,131.12,8.34]
["bitfinex","SOLUSD",1765763933804,0.71,131.14,131.12,9.01]
["bitfinex","SOLUSD",1765763934016,11.53388342,131.16,131.12,9.01]
["bitfinex","SOLUSD",1765763934199,0.71,131.15,131.12,9.01]
["bitfinex","SOLUSD",1765763934394,0.71,131.15,131.12,8.34]
["bitfinex","SOLUSD",1765763934698,0.71,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765763934911,0.71,131.15,131.12,15.9665927]
["bitfinex","SOLUSD",1765763935119,0.71,131.15,131.12,16.6365927]
["bitfinex","SOLUSD",1765763936513,0.71,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765763937352,0.71,131.15,131.12,9.04]
["bitfinex","SOLUSD",1765763937353,8.33490168,131.15,131.12,9.04]
["bitfinex","SOLUSD",1765763937492,8.33490168,131.15,131.09,8.32818222]
["bitfinex","SOLUSD",1765763937493,3.90956825,131.13,131.09,8.32818222]
["bitfinex","SOLUSD",1765763937697,3.90956825,131.13,131.09,9.06]
["bitfinex","SOLUSD",1765763938025,8.28490168,131.15,131.1,4.60956825]
["bitfinex","SOLUSD",1765763938419,8.28490168,131.15,131.11,12.23635762]
["bitfinex","SOLUSD",1765763938722,8.28490168,131.15,131.12,8.36]
["bitfinex","SOLUSD",1765763938924,8.28490168,131.15,131.12,9.06]
["bitfinex","SOLUSD",1765763940343,7.62441787,131.16,131.13,0.7]
["bitfinex","SOLUSD",1765763940544,9.46994492,131.2,131.15,3.90956825]
["bitfinex","SOLUSD",1765763940840,9.46994492,131.2,131.15,12.26956825]
["bitfinex","SOLUSD",1765763940841,12.19151946,131.2,131.15,12.26956825]
["bitfinex","SOLUSD",1765763941010,0.66,131.19,131.16,0.7]
["bitfinex","SOLUSD",1765763941732,7.62195121,131.2,131.16,0.7]
["bitfinex","SOLUSD",1765763942092,8.28195121,131.2,131.16,0.7]
["bitfinex","SOLUSD",1765763942303,0.66,131.19,131.16,8.3241947]
["bitfinex","SOLUSD",1765763949232,0.66,131.19,131.16,7.6241947]
["bitfinex","SOLUSD",1765763949440,0.66,131.2,131.17,0.7]
["bitfinex","SOLUSD",1765763949612,0.66,131.21,131.17,0.7]
["bitfinex","SOLUSD",1765763949811,0.66,131.21,131.17,3.19996692]
["bitfinex","SOLUSD",1765763950011,0.66,131.21,131.18,8.36]
["bitfinex","SOLUSD",1765763950245,0.66,131.21,131.18,9.06]
["bitfinex","SOLUSD",1765763950829,0.66,131.21,131.18,16.68303851]
["bitfinex","SOLUSD",1765763952017,8.28159095,131.21,131.18,8.36]
["bitfinex","SOLUSD",1765763952221,0.66,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765763952523,0.66,131.2,131.18,9.06]
["bitfinex","SOLUSD",1765763953232,8.28216697,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765763953539,0.66,131.2,131.18,8.36]
["bitfinex","SOLUSD",1765763953718,0.66,131.2,131.18,9.06]
["bitfinex","SOLUSD",1765763954428,10.12075643,131.22,131.18,9.06]
["bitfinex","SOLUSD",1765763954635,0.66,131.21,131.18,8.36]
["bitfinex","SOLUSD",1765763955318,8.28149374,131.21,131.18,9.06]
["bitfinex","SOLUSD",1765763955538,10.12088715,131.22,131.18,15.98298703]
["bitfinex","SOLUSD",1765763955741,10.78088715,131.22,131.19,0.7]
["bitfinex","SOLUSD",1765763955933,8.28092023,131.22,131.19,0.7]
["bitfinex","SOLUSD",1765763956132,0.66,131.22,131.19,0.7]
["bitfinex","SOLUSD",1765763957738,20.6674277,131.23,131.19,8.32233708]
["bitfinex","SOLUSD",1765763957942,21.3274277,131.23,131.19,8.32233708]
["bitfinex","SOLUSD",1765763958140,21.3274277,131.23,131.2,0.7]
["bitfinex","SOLUSD",1765763958623,8.2803365,131.23,131.2,0.7]
["bitfinex","SOLUSD",1765763958818,7.61970999,131.24,131.2,0.7]
["bitfinex","SOLUSD",1765763959152,8.27970999,131.24,131.2,0.7]
["bitfinex","SOLUSD",1765763960116,8.27970999,131.24,131.2,8.32176756]
["bitfinex","SOLUSD",1765763960424,8.27970999,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765763960622,7.61926754,131.25,131.21,3.19996692]
["bitfinex","SOLUSD",1765763960843,0.66,131.24,131.21,9.04]
["bitfinex","SOLUSD",1765763961728,0.66,131.24,131.21,16.66122282]
["bitfinex","SOLUSD",1765763962322,0.66,131.24,131.21,15.96122282]
["bitfinex","SOLUSD",1765763962525,0.66,131.24,131.22,0.7]
["bitfinex","SOLUSD",1765763963053,8.27926754,131.25,131.22,0.7]
["bitfinex","SOLUSD",1765763963529,16.20705812,131.27,131.22,8.32070777]
["bitfinex","SOLUSD",1765763963732,0.66,131.26,131.22,8.32070777]
["bitfinex","SOLUSD",1765763963944,0.66,131.26,131.23,0.7]
["bitfinex","SOLUSD",1765763964451,23.165158,131.27,131.23,8.31991286]
["bitfinex","SOLUSD",1765763964653,0.66,131.27,131.23,8.31991286]
["bitfinex","SOLUSD",1765763964819,0.66,131.27,131.24,0.7]
["bitfinex","SOLUSD",1765763965020,0.66,131.27,131.23,8.31991286]
["bitfinex","SOLUSD",1765763965021,3.15996692,131.27,131.23,8.31991286]
["bitfinex","SOLUSD",1765763965320,3.15996692,131.27,131.24,0.7]
["bitfinex","SOLUSD",1765763965721,0.66,131.26,131.24,0.7]
["bitfinex","SOLUSD",1765763966552,10.77749333,131.28,131.24,16.65947205]
["bitfinex","SOLUSD",1765763966721,10.77749333,131.28,131.25,0.66]
["bitfinex","SOLUSD",1765763966918,0.1,131.29,131.25,3.15996692]
["bitfinex","SOLUSD",1765763967152,0.76,131.29,131.25,0.66]
["bitfinex","SOLUSD",1765763967355,0.1,131.29,131.25,3.15996692]
["bitfinex","SOLUSD",1765763967517,0.1,131.29,131.26,0.66]
["bitfinex","SOLUSD",1765763967719,0.1,131.29,131.27,8.34]
["bitfinex","SOLUSD",1765763968027,0.1,131.29,131.27,10.83996692]
["bitfinex","SOLUSD",1765763968227,0.1,131.29,131.28,3.15996692]
["bitfinex","SOLUSD",1765763968422,0.1,131.29,131.28,0.66]
["bitfinex","SOLUSD",1765763971354,3.25614348,131.29,131.24,13.7270912]
["bitfinex","SOLUSD",1765763971530,2.49614348,131.28,131.25,9.02]
["bitfinex","SOLUSD",1765763971733,0.1,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765763971933,0.1,131.29,131.26,8.29803472]
["bitfinex","SOLUSD",1765763972352,2.59614348,131.29,131.25,15.9589588]
["bitfinex","SOLUSD",1765763972534,3.15614348,131.28,131.26,8.34]
["bitfinex","SOLUSD",1765763972728,3.15614348,131.28,131.24,0.68]
["bitfinex","SOLUSD",1765763972729,2.49614348,131.27,131.24,8.34]
["bitfinex","SOLUSD",1765763973051,2.49614348,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765763973360,0.66,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765763973935,3.15614348,131.26,131.24,8.34]
["bitfinex","SOLUSD",1765763974749,3.15614348,131.25,131.2,32.88162784]
["bitfinex","SOLUSD",1765763974957,2.49614348,131.24,131.21,9.02]
["bitfinex","SOLUSD",1765763975150,3.15614348,131.24,131.21,9.02]
["bitfinex","SOLUSD",1765763975659,3.15614348,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765763976032,10.77522547,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765763978125,8.27908199,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765763978373,10.77522547,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765763979539,10.77522547,131.25,131.22,8.30075565]
["bitfinex","SOLUSD",1765763979540,0.66,131.25,131.22,8.30075565]
["bitfinex","SOLUSD",1765763979736,3.15614348,131.27,131.22,8.30075565]
["bitfinex","SOLUSD",1765763979933,3.15614348,131.26,131.22,7.62075565]
["bitfinex","SOLUSD",1765763980247,3.15614348,131.26,131.22,8.30075565]
["bitfinex","SOLUSD",1765763980444,0.66,131.25,131.22,8.30075565]
["bitfinex","SOLUSD",1765763980644,3.15614348,131.26,131.23,0.68]
["bitfinex","SOLUSD",1765763981432,3.15614348,131.25,131.22,7.62075565]
["bitfinex","SOLUSD",1765763981686,10.11463886,131.26,131.22,7.62075565]
["bitfinex","SOLUSD",1765763981955,0.66,131.25,131.22,7.62075565]
["bitfinex","SOLUSD",1765763982157,0.66,131.25,131.22,8.30075565]
["bitfinex","SOLUSD",1765763982936,0.66,131.25,131.22,7.62075565]
["bitfinex","SOLUSD",1765763983133,0.66,131.25,131.22,8.30075565]
["bitfinex","SOLUSD",1765763983473,2.49614348,131.23,131.21,8.34]
["bitfinex","SOLUSD",1765763983640,2.49614348,131.22,131.18,19.73761164]
["bitfinex","SOLUSD",1765763983840,2.49614348,131.23,131.19,15.96244855]
["bitfinex","SOLUSD",1765763984140,0.66,131.24,131.17,0.78]
["bitfinex","SOLUSD",1765763984141,2.49614348,131.21,131.17,0.78]
["bitfinex","SOLUSD",1765763984355,2.49614348,131.21,131.17,16.06347978]
["bitfinex","SOLUSD",1765763984666,0.66,131.2,131.17,16.74347978]
["bitfinex","SOLUSD",1765763984864,0.66,131.2,131.17,16.64347978]
["bitfinex","SOLUSD",1765763987534,8.28206903,131.2,131.17,8.34]
["bitfinex","SOLUSD",1765763987738,8.28152541,131.21,131.17,9.02]
["bitfinex","SOLUSD",1765763987948,0.66,131.2,131.17,9.02]
["bitfinex","SOLUSD",1765763988770,0.66,131.2,131.17,16.64368588]
["bitfinex","SOLUSD",1765763989465,8.28098654,131.22,131.18,0.68]
["bitfinex","SOLUSD",1765763989666,0.66,131.21,131.18,8.30289921]
["bitfinex","SOLUSD",1765763989966,8.28154694,131.21,131.17,16.64355168]
["bitfinex","SOLUSD",1765763990162,10.77769042,131.21,131.17,16.64355168]
["bitfinex","SOLUSD",1765763990357,0.66,131.2,131.17,16.64355168]
["bitfinex","SOLUSD",1765763991277,10.11769042,131.21,131.18,0.68]
["bitfinex","SOLUSD",1765763991453,0.66,131.2,131.18,0.68]
["bitfinex","SOLUSD",1765763992874,0.66,131.2,131.17,16.64355168]
["bitfinex","SOLUSD",1765763993763,0.66,131.2,131.17,15.96355168]
["bitfinex","SOLUSD",1765763994161,0.66,131.2,131.17,16.64355168]
["bitfinex","SOLUSD",1765763995855,0.66,131.22,131.18,0.68]
["bitfinex","SOLUSD",1765763996079,0.66,131.21,131.18,0.68]
["bitfinex","SOLUSD",1765763996691,10.8159199,131.24,131.18,3.17614348]
["bitfinex","SOLUSD",1765763996872,8.31977642,131.24,131.19,2.49614348]
["bitfinex","SOLUSD",1765763997078,21.54445575,131.25,131.21,2.49614348]
["bitfinex","SOLUSD",1765763997079,0.7,131.25,131.21,2.49614348]
["bitfinex","SOLUSD",1765763997280,2.49614348,131.28,131.22,2.49614348]
["bitfinex","SOLUSD",1765763997460,3.19614348,131.27,131.23,8.34]
["bitfinex","SOLUSD",1765763997776,3.19614348,131.27,131.23,9.02]
["bitfinex","SOLUSD",1765763998076,0.7,131.26,131.23,9.02]
["bitfinex","SOLUSD",1765763998249,2.49614348,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765763998578,3.19614348,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765763998773,0.7,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765763998964,2.49614348,131.26,131.21,15.96117577]
["bitfinex","SOLUSD",1765763999275,0.7,131.25,131.22,0.68]
["bitfinex","SOLUSD",1765763999573,0.7,131.26,131.22,8.30036133]
["bitfinex","SOLUSD",1765764000078,0.7,131.26,131.23,0.68]
["bitfinex","SOLUSD",1765764000381,10.1141829,131.27,131.23,0.68]
["bitfinex","SOLUSD",1765764000382,7.61803942,131.27,131.23,0.68]
["bitfinex","SOLUSD",1765764000559,8.31803942,131.27,131.23,0.68]
["bitfinex","SOLUSD",1765764000880,10.8141829,131.27,131.23,0.68]
["bitfinex","SOLUSD",1765764001064,8.31803942,131.27,131.23,3.17614348]
["bitfinex","SOLUSD",1765764001258,7.61803942,131.27,131.22,7.62036133]
["bitfinex","SOLUSD",1765764001467,7.61744406,131.28,131.23,3.17614348]
["bitfinex","SOLUSD",1765764001782,8.44,131.29,131.23,3.17614348]
["bitfinex","SOLUSD",1765764001783,0.1,131.29,131.27,2.49614348]
["bitfinex","SOLUSD",1765764001957,0.1,131.29,131.28,18.45345]
["bitfinex","SOLUSD",1765764002159,0.1,131.29,131.28,19.13345]
["bitfinex","SOLUSD",1765764002350,0.1,131.29,131.28,16.63730652]
["bitfinex","SOLUSD",1765764002757,0.1,131.29,131.28,19.13345]
["bitfinex","SOLUSD",1765764003685,0.1,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765764003854,0.1,131.29,131.27,8.29766536]
["bitfinex","SOLUSD",1765764004149,0.1,131.29,131.28,2.49614348]
["bitfinex","SOLUSD",1765764004353,0.1,131.29,131.28,0.68]
["bitfinex","SOLUSD",1765764004554,0.1,131.29,131.27,7.61733313]
["bitfinex","SOLUSD",1765764004757,0.1,131.29,131.28,0.68]
["bitfinex","SOLUSD",1765764005057,0.1,131.29,131.28,3.17614348]
["bitfinex","SOLUSD",1765764005561,0.1,131.31,131.3,13.0470912]
["bitfinex","SOLUSD",1765764005757,0.1,131.32,131.3,33.3731796]
["bitfinex","SOLUSD",1765764006084,0.1,131.32,131.31,10.79170969]
["bitfinex","SOLUSD",1765764006391,0.1,131.32,131.31,8.29556621]
["bitfinex","SOLUSD",1765764006553,0.1,131.32,131.31,10.79170969]
["bitfinex","SOLUSD",1765764007584,0.1,131.32,131.31,19.60165461]
["bitfinex","SOLUSD",1765764008986,0.1,131.32,131.31,8.29556621]
["bitfinex","SOLUSD",1765764009282,0.1,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1765764009488,0.1,131.32,131.31,10.79170969]
["bitfinex","SOLUSD",1765764009786,0.1,131.32,131.31,19.60165461]
["bitfinex","SOLUSD",1765764009988,0.1,131.32,131.31,8.29556621]
["bitfinex","SOLUSD",1765764010182,0.1,131.32,131.31,12.19109228]
["bitfinex","SOLUSD",1765764012008,0.1,131.32,131.3,22.0670912]
["bitfinex","SOLUSD",1765764012279,0.1,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1765764012886,0.1,131.32,131.31,11.51109228]
["bitfinex","SOLUSD",1765764013061,0.1,131.32,131.31,12.19109228]
["bitfinex","SOLUSD",1765764013271,0.1,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1765764013575,0.1,131.32,131.31,12.19109228]
["bitfinex","SOLUSD",1765764014887,0.1,131.34,131.33,13.0470912]
["bitfinex","SOLUSD",1765764015186,0.1,131.34,131.33,41.70696864]
["bitfinex","SOLUSD",1765764015387,0.1,131.34,131.33,42.38696864]
["bitfinex","SOLUSD",1765764016559,0.1,131.34,131.33,38.49144257]
["bitfinex","SOLUSD",1765764016763,0.1,131.34,131.33,33.57702372]
["bitfinex","SOLUSD",1765764017086,0.1,131.34,131.33,29.00149765]
["bitfinex","SOLUSD",1765764017491,0.1,131.34,131.33,33.57702372]
["bitfinex","SOLUSD",1765764017879,0.1,131.34,131.33,32.89702372]
["bitfinex","SOLUSD",1765764018181,0.1,131.34,131.33,15.95440645]
["bitfinex","SOLUSD",1765764018974,0.1,131.34,131.28,19.14201847]
["bitfinex","SOLUSD",1765764018975,4.69552607,131.34,131.28,19.14201847]
["bitfinex","SOLUSD",1765764019298,0.7,131.33,131.31,7.61548058]
["bitfinex","SOLUSD",1765764020294,0.7,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1765764020474,0.7,131.33,131.3,11.5116723]
["bitfinex","SOLUSD",1765764020683,0.1,131.34,131.3,26.6565118]
["bitfinex","SOLUSD",1765764020868,0.7,131.33,131.3,31.23203787]
["bitfinex","SOLUSD",1765764021068,0.1,131.34,131.32,3.89552607]
["bitfinex","SOLUSD",1765764021272,0.1,131.34,131.33,12.23552607]
["bitfinex","SOLUSD",1765764022176,0.1,131.34,131.33,19.84993252]
["bitfinex","SOLUSD",1765764022582,0.1,131.34,131.33,15.95440645]
["bitfinex","SOLUSD",1765764024794,0.1,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765764025074,0.8,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765764025294,0.8,131.34,131.31,7.61542844]
["bitfinex","SOLUSD",1765764025603,0.1,131.34,131.33,7.61440645]
["bitfinex","SOLUSD",1765764025780,0.1,131.34,131.32,7.61478512]
["bitfinex","SOLUSD",1765764025978,0.8,131.34,131.31,15.95555326]
["bitfinex","SOLUSD",1765764026392,0.8,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765764026589,12.309699,131.34,131.31,8.34]
["bitfinex","SOLUSD",1765764026977,0.69,131.33,131.31,8.34]
["bitfinex","SOLUSD",1765764027209,3.89552607,131.32,131.27,16.94261727]
["bitfinex","SOLUSD",1765764027388,3.89552607,131.31,131.28,8.34]
["bitfinex","SOLUSD",1765764027901,0.69,131.3,131.27,13.0470912]
["bitfinex","SOLUSD",1765764028103,0.69,131.3,131.27,7.61787635]
["bitfinex","SOLUSD",1765764029999,0.69,131.3,131.27,11.51340242]
["bitfinex","SOLUSD",1765764030425,0.69,131.3,131.27,7.61787635]
["bitfinex","SOLUSD",1765764031018,0.69,131.3,131.27,11.51340242]
["bitfinex","SOLUSD",1765764031922,7.61454338,131.33,131.28,0.66]
["bitfinex","SOLUSD",1765764032085,0.66,131.32,131.28,4.55552607]
["bitfinex","SOLUSD",1765764032593,0.66,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1765764034019,4.65552607,131.34,131.29,20.5122524]
["bitfinex","SOLUSD",1765764034238,0.66,131.33,131.3,4.55552607]
["bitfinex","SOLUSD",1765764034388,0.66,131.33,131.3,3.89552607]
["bitfinex","SOLUSD",1765764034586,0.1,131.34,131.3,4.55552607]
["bitfinex","SOLUSD",1765764034785,0.76,131.34,131.3,4.55552607]
["bitfinex","SOLUSD",1765764035900,0.76,131.34,131.31,7.61556621]
["bitfinex","SOLUSD",1765764036426,3.89552607,131.32,131.29,15.95653291]
["bitfinex","SOLUSD",1765764036591,0.66,131.31,131.29,15.95653291]
["bitfinex","SOLUSD",1765764036793,0.66,131.32,131.3,7.61614122]
["bitfinex","SOLUSD",1765764037414,0.66,131.32,131.29,15.95653356]
["bitfinex","SOLUSD",1765764037600,4.55552607,131.32,131.29,8.34]
["bitfinex","SOLUSD",1765764038124,0.66,131.31,131.29,8.34]
["bitfinex","SOLUSD",1765764038305,0.66,131.31,131.28,7.61709152]
["bitfinex","SOLUSD",1765764038512,4.55552607,131.31,131.27,15.95776803]
["bitfinex","SOLUSD",1765764038736,3.89552607,131.29,131.26,7.61834966]
["bitfinex","SOLUSD",1765764038902,3.89552607,131.29,131.25,15.95898303]
["bitfinex","SOLUSD",1765764039103,0.66,131.28,131.25,15.95898303]
["bitfinex","SOLUSD",1765764039500,0.66,131.28,131.26,7.61835182]
["bitfinex","SOLUSD",1765764040400,11.51163787,131.31,131.26,11.51387789]
["bitfinex","SOLUSD",1765764040729,4.55552607,131.3,131.26,11.51387789]
["bitfinex","SOLUSD",1765764041213,0.66,131.29,131.26,7.61835182]
["bitfinex","SOLUSD",1765764041410,4.55552607,131.29,131.25,15.95890346]
["bitfinex","SOLUSD",1765764041617,0.66,131.28,131.25,15.95890346]
["bitfinex","SOLUSD",1765764042717,0.66,131.28,131.25,7.61890346]
["bitfinex","SOLUSD",1765764043028,3.89552607,131.27,131.23,8.34]
["bitfinex","SOLUSD",1765764043200,4.55552607,131.28,131.23,12.23552607]
["bitfinex","SOLUSD",1765764043400,0.66,131.27,131.24,7.6196044]
["bitfinex","SOLUSD",1765764044527,12.17345053,131.27,131.23,15.96000492]
["bitfinex","SOLUSD",1765764044906,0.66,131.26,131.23,15.96000492]
["bitfinex","SOLUSD",1765764045109,0.66,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765764045422,0.66,131.26,131.23,15.9601995]
["bitfinex","SOLUSD",1765764046414,0.66,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765764047734,8.27861097,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765764048033,12.17413704,131.26,131.23,8.34]
["bitfinex","SOLUSD",1765764048338,0.66,131.25,131.23,8.34]
["bitfinex","SOLUSD",1765764053342,0.66,131.26,131.23,19.86267502]
["bitfinex","SOLUSD",1765764054037,0.66,131.26,131.23,20.52267502]
["bitfinex","SOLUSD",1765764054652,11.52048787,131.28,131.25,3.9029603]
["bitfinex","SOLUSD",1765764054653,0.66,131.28,131.25,3.9029603]
["bitfinex","SOLUSD",1765764055245,0.66,131.28,131.25,4.5629603]
["bitfinex","SOLUSD",1765764055421,8.27616402,131.3,131.26,4.5629603]
["bitfinex","SOLUSD",1765764055741,0.66,131.29,131.26,4.5629603]
["bitfinex","SOLUSD",1765764055941,15.95506483,131.32,131.27,3.9029603]
["bitfinex","SOLUSD",1765764056241,19.03667639,131.33,131.29,3.9029603]
["bitfinex","SOLUSD",1765764056242,7.61454392,131.33,131.29,3.9029603]
["bitfinex","SOLUSD",1765764056415,7.71398382,131.34,131.29,3.9029603]
["bitfinex","SOLUSD",1765764056616,0.66,131.32,131.28,4.5629603]
["bitfinex","SOLUSD",1765764057127,0.66,131.32,131.29,3.9029603]
["bitfinex","SOLUSD",1765764057742,0.66,131.32,131.28,8.33675476]
["bitfinex","SOLUSD",1765764057938,8.27514671,131.32,131.28,11.51971506]
["bitfinex","SOLUSD",1765764058133,0.66,131.33,131.29,12.23957451]
["bitfinex","SOLUSD",1765764058340,0.66,131.33,131.3,3.9029603]
["bitfinex","SOLUSD",1765764058536,0.66,131.33,131.3,4.6229603]
["bitfinex","SOLUSD",1765764058743,0.1,131.34,131.31,3.9029603]
["bitfinex","SOLUSD",1765764058943,0.76,131.34,131.31,3.9029603]
["bitfinex","SOLUSD",1765764059133,0.1,131.34,131.32,4.6229603]
["bitfinex","SOLUSD",1765764059319,0.1,131.34,131.33,3.9029603]
["bitfinex","SOLUSD",1765764059525,0.1,131.34,131.33,12.23736675]
["bitfinex","SOLUSD",1765764062124,0.1,131.34,131.32,8.34]
["bitfinex","SOLUSD",1765764062125,0.1,131.34,131.32,19.85780717]
["bitfinex","SOLUSD",1765764062355,0.1,131.34,131.33,12.23736675]
["bitfinex","SOLUSD",1765764063952,0.66,131.41,131.36,13.0470912]
["bitfinex","SOLUSD",1765764064138,22.99587429,131.44,131.36,13.0470912]
["bitfinex","SOLUSD",1765764064139,0.66,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765764064831,4.5629603,131.4,131.37,8.34]
["bitfinex","SOLUSD",1765764065226,0.66,131.39,131.36,13.0470912]
["bitfinex","SOLUSD",1765764065430,4.5629603,131.39,131.35,8.34]
["bitfinex","SOLUSD",1765764065630,0.66,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1765764065859,0.66,131.39,131.36,11.51562777]
["bitfinex","SOLUSD",1765764066065,0.66,131.39,131.36,12.23562777]
["bitfinex","SOLUSD",1765764066260,0.66,131.39,131.35,19.85611861]
["bitfinex","SOLUSD",1765764066467,0.66,131.39,131.35,15.95315831]
["bitfinex","SOLUSD",1765764066797,4.5629603,131.39,131.35,15.95315831]
["bitfinex","SOLUSD",1765764066928,4.5629603,131.41,131.36,4.6229603]
["bitfinex","SOLUSD",1765764067437,3.9029603,131.39,131.35,15.95315831]
["bitfinex","SOLUSD",1765764067657,3.9029603,131.37,131.33,15.95387567]
["bitfinex","SOLUSD",1765764067949,12.17460118,131.38,131.33,15.95387567]
["bitfinex","SOLUSD",1765764068166,0.66,131.37,131.33,15.95387567]
["bitfinex","SOLUSD",1765764068348,0.66,131.37,131.33,20.57683597]
["bitfinex","SOLUSD",1765764068664,13.0470912,131.39,131.34,4.6229603]
["bitfinex","SOLUSD",1765764068665,20.65812637,131.39,131.34,4.6229603]
["bitfinex","SOLUSD",1765764068869,0.66,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765764069242,13.0470912,131.39,131.35,4.6229603]
["bitfinex","SOLUSD",1765764069667,0.66,131.38,131.34,3.9029603]
["bitfinex","SOLUSD",1765764069853,0.66,131.38,131.34,7.61353281]
["bitfinex","SOLUSD",1765764070154,0.66,131.38,131.34,8.33353281]
["bitfinex","SOLUSD",1765764071855,0.66,131.38,131.33,29.86935613]
["bitfinex","SOLUSD",1765764071856,8.27154334,131.38,131.33,8.34]
["bitfinex","SOLUSD",1765764072178,2.49333999,131.36,131.33,8.34]
["bitfinex","SOLUSD",1765764072362,2.49333999,131.36,131.32,20.66163615]
["bitfinex","SOLUSD",1765764072675,0.66,131.36,131.32,23.87497614]
["bitfinex","SOLUSD",1765764075354,0.66,131.36,131.33,0.72]
["bitfinex","SOLUSD",1765764075962,0.66,131.36,131.32,23.87497614]
["bitfinex","SOLUSD",1765764076161,0.66,131.36,131.33,0.72]
["bitfinex","SOLUSD",1765764076373,0.66,131.36,131.33,3.21333999]
["bitfinex","SOLUSD",1765764077061,0.66,131.39,131.35,2.49333999]
["bitfinex","SOLUSD",1765764077557,0.66,131.39,131.36,0.72]
["bitfinex","SOLUSD",1765764077872,23.15039383,131.41,131.36,8.33237864]
["bitfinex","SOLUSD",1765764078076,0.66,131.4,131.36,8.33237864]
["bitfinex","SOLUSD",1765764078257,0.66,131.4,131.36,7.61237864]
["bitfinex","SOLUSD",1765764078571,3.15333999,131.4,131.36,7.61237864]
["bitfinex","SOLUSD",1765764078977,0.66,131.39,131.36,8.33237864]
["bitfinex","SOLUSD",1765764079151,0.66,131.39,131.36,7.61237864]
["bitfinex","SOLUSD",1765764079346,2.49333999,131.4,131.36,7.61237864]
["bitfinex","SOLUSD",1765764079347,10.10369219,131.4,131.37,0.72]
["bitfinex","SOLUSD",1765764079550,10.10369219,131.4,131.36,8.33237864]
["bitfinex","SOLUSD",1765764079551,10.76369219,131.4,131.36,8.33237864]
["bitfinex","SOLUSD",1765764079750,10.10369219,131.4,131.36,8.33237864]
["bitfinex","SOLUSD",1765764079959,0.66,131.39,131.36,8.33237864]
["bitfinex","SOLUSD",1765764080389,7.60966899,131.42,131.36,7.61237864]
["bitfinex","SOLUSD",1765764080554,7.60875913,131.43,131.37,9.06]
["bitfinex","SOLUSD",1765764080754,0.66,131.42,131.37,11.55333999]
["bitfinex","SOLUSD",1765764080953,0.66,131.42,131.37,10.83333999]
["bitfinex","SOLUSD",1765764081174,0.66,131.42,131.38,3.21333999]
["bitfinex","SOLUSD",1765764081364,2.49333999,131.43,131.38,3.21333999]
["bitfinex","SOLUSD",1765764081576,0.66,131.42,131.39,0.72]
["bitfinex","SOLUSD",1765764081959,0.66,131.42,131.37,9.06]
["bitfinex","SOLUSD",1765764082163,2.49333999,131.4,131.36,7.61237864]
["bitfinex","SOLUSD",1765764082479,2.49333999,131.38,131.35,7.61306272]
["bitfinex","SOLUSD",1765764082856,0.66,131.37,131.34,15.9536531]
["bitfinex","SOLUSD",1765764083269,2.49333999,131.38,131.34,16.6736531]
["bitfinex","SOLUSD",1765764083464,0.66,131.37,131.34,16.6736531]
["bitfinex","SOLUSD",1765764083762,0.66,131.37,131.34,15.9536531]
["bitfinex","SOLUSD",1765764087206,10.76546629,131.37,131.33,7.61428159]
["bitfinex","SOLUSD",1765764087393,0.66,131.37,131.34,7.6137948]
["bitfinex","SOLUSD",1765764087576,0.67,131.36,131.34,7.6137948]
["bitfinex","SOLUSD",1765764087887,0.67,131.37,131.34,7.6137948]
["bitfinex","SOLUSD",1765764090108,13.0470912,131.4,131.35,0.71]
["bitfinex","SOLUSD",1765764090395,0.68,131.43,131.39,2.49354411]
["bitfinex","SOLUSD",1765764090610,0.68,131.43,131.39,3.20354411]
["bitfinex","SOLUSD",1765764090770,0.68,131.42,131.39,2.49354411]
["bitfinex","SOLUSD",1765764091111,8.2874553,131.45,131.4,3.20354411]
["bitfinex","SOLUSD",1765764091270,0.68,131.45,131.41,0.71]
["bitfinex","SOLUSD",1765764091470,0.68,131.45,131.41,3.20354411]
["bitfinex","SOLUSD",1765764092077,0.68,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1765764092279,0.1,131.46,131.42,10.81273601]
["bitfinex","SOLUSD",1765764092480,0.1,131.46,131.43,0.71]
["bitfinex","SOLUSD",1765764092993,0.78,131.46,131.42,29.83571576]
["bitfinex","SOLUSD",1765764093164,0.1,131.46,131.43,0.71]
["bitfinex","SOLUSD",1765764093493,0.1,131.46,131.45,5.71564498]
["bitfinex","SOLUSD",1765764093667,0.1,131.46,131.45,8.34]
["bitfinex","SOLUSD",1765764093871,0.1,131.46,131.45,9.05]
["bitfinex","SOLUSD",1765764094272,0.1,131.46,131.45,22.37310028]
["bitfinex","SOLUSD",1765764094495,0.1,131.46,131.45,31.1830452]
["bitfinex","SOLUSD",1765764095675,0.1,131.46,131.45,22.37310028]
["bitfinex","SOLUSD",1765764097974,0.1,131.46,131.45,15.9474553]
["bitfinex","SOLUSD",1765764099084,0.1,131.46,131.45,16.6574553]
["bitfinex","SOLUSD",1765764099381,0.1,131.46,131.45,22.37310028]
["bitfinex","SOLUSD",1765764099588,0.1,131.46,131.45,31.1830452]
["bitfinex","SOLUSD",1765764101307,0.1,131.46,131.45,25.46740022]
["bitfinex","SOLUSD",1765764101489,0.1,131.46,131.45,31.1830452]
["bitfinex","SOLUSD",1765764102590,0.1,131.51,131.45,50.20168346]
["bitfinex","SOLUSD",1765764102912,0.1,131.51,131.47,5.71564498]
["bitfinex","SOLUSD",1765764103126,0.1,131.51,131.48,14.76564498]
["bitfinex","SOLUSD",1765764103280,0.78,131.51,131.48,8.34]
["bitfinex","SOLUSD",1765764103617,0.78,131.51,131.48,9.05]
["bitfinex","SOLUSD",1765764104325,0.78,131.51,131.49,7.60514107]
["bitfinex","SOLUSD",1765764104808,0.1,131.51,131.49,7.60514107]
["bitfinex","SOLUSD",1765764105189,0.78,131.51,131.49,7.60514107]
["bitfinex","SOLUSD",1765764107386,0.1,131.51,131.49,7.60514107]
["bitfinex","SOLUSD",1765764108617,0.1,131.51,131.49,8.31514107]
["bitfinex","SOLUSD",1765764109014,0.78,131.51,131.49,7.60514107]
["bitfinex","SOLUSD",1765764109804,0.1,131.51,131.49,7.60514107]
["bitfinex","SOLUSD",1765764110015,0.1,131.51,131.49,8.31514107]
["bitfinex","SOLUSD",1765764111312,0.1,131.51,131.48,15.94554704]
["bitfinex","SOLUSD",1765764111618,5.71564498,131.49,131.43,7.70822949]
["bitfinex","SOLUSD",1765764111807,5.71564498,131.49,131.41,7.60960435]
["bitfinex","SOLUSD",1765764111808,5.71564498,131.45,131.41,7.60960435]
["bitfinex","SOLUSD",1765764112120,5.71564498,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765764112295,5.71564498,131.43,131.4,7.61025297]
["bitfinex","SOLUSD",1765764112495,5.71564498,131.43,131.39,8.34]
["bitfinex","SOLUSD",1765764112700,0.68,131.42,131.39,8.34]
["bitfinex","SOLUSD",1765764113094,0.68,131.42,131.4,7.61023976]
["bitfinex","SOLUSD",1765764114202,0.68,131.45,131.4,14.03588474]
["bitfinex","SOLUSD",1765764114408,5.71564498,131.43,131.4,7.61023976]
["bitfinex","SOLUSD",1765764114801,0.68,131.42,131.4,7.61023976]
["bitfinex","SOLUSD",1765764115115,0.68,131.44,131.4,8.32023976]
["bitfinex","SOLUSD",1765764115500,0.68,131.44,131.41,0.71]
["bitfinex","SOLUSD",1765764115711,0.68,131.44,131.4,32.35175993]
["bitfinex","SOLUSD",1765764115915,0.68,131.44,131.4,33.06175993]
["bitfinex","SOLUSD",1765764117100,6.39564498,131.44,131.4,26.63611495]
["bitfinex","SOLUSD",1765764117621,6.39564498,131.44,131.4,7.61023976]
["bitfinex","SOLUSD",1765764117622,0.68,131.43,131.4,7.61023976]
["bitfinex","SOLUSD",1765764119104,0.68,131.43,131.4,8.27023976]
["bitfinex","SOLUSD",1765764119301,5.71564498,131.44,131.4,8.27023976]
["bitfinex","SOLUSD",1765764119502,0.68,131.45,131.41,6.37564498]
["bitfinex","SOLUSD",1765764119806,0.68,131.47,131.42,14.05564498]
["bitfinex","SOLUSD",1765764120006,0.68,131.47,131.42,14.71564498]
["bitfinex","SOLUSD",1765764120418,6.39564498,131.47,131.42,9.0]
["bitfinex","SOLUSD",1765764120620,5.71564498,131.46,131.42,8.34]
["bitfinex","SOLUSD",1765764120930,6.39564498,131.46,131.42,8.34]
["bitfinex","SOLUSD",1765764121103,0.68,131.45,131.42,8.34]
["bitfinex","SOLUSD",1765764121302,0.68,131.45,131.43,7.60861294]
["bitfinex","SOLUSD",1765764122231,0.68,131.45,131.42,15.94902555]
["bitfinex","SOLUSD",1765764122438,0.68,131.48,131.43,6.37564498]
["bitfinex","SOLUSD",1765764122602,19.11047355,131.51,131.45,5.71564498]
["bitfinex","SOLUSD",1765764122603,0.68,131.5,131.45,5.71564498]
["bitfinex","SOLUSD",1765764122804,0.68,131.5,131.46,8.34]
["bitfinex","SOLUSD",1765764123029,0.68,131.5,131.46,9.0]
["bitfinex","SOLUSD",1765764123329,0.68,131.5,131.46,14.71564498]
["bitfinex","SOLUSD",1765764123528,0.68,131.5,131.47,7.60629801]
["bitfinex","SOLUSD",1765764123728,6.39564498,131.5,131.47,7.60629801]
["bitfinex","SOLUSD",1765764123930,0.68,131.49,131.47,7.60629801]
["bitfinex","SOLUSD",1765764124932,5.71564498,131.48,131.42,0.1]
["bitfinex","SOLUSD",1765764125227,5.71564498,131.45,131.42,7.60879303]
["bitfinex","SOLUSD",1765764125601,0.68,131.44,131.42,7.60879303]
["bitfinex","SOLUSD",1765764126211,0.68,131.47,131.43,0.66]
["bitfinex","SOLUSD",1765764126599,0.68,131.47,131.43,8.34]
["bitfinex","SOLUSD",1765764126803,6.39564498,131.47,131.43,8.34]
["bitfinex","SOLUSD",1765764127206,6.39719004,131.47,131.43,15.94814756]
["bitfinex","SOLUSD",1765764127535,6.39719004,131.46,131.43,15.94814756]
["bitfinex","SOLUSD",1765764127917,0.68,131.46,131.43,15.94814756]
["bitfinex","SOLUSD",1765764128305,5.71719004,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765764128711,0.68,131.45,131.43,8.34]
["bitfinex","SOLUSD",1765764129413,6.39719004,131.47,131.43,15.94852122]
["bitfinex","SOLUSD",1765764129619,6.39719004,131.47,131.43,16.60852122]
["bitfinex","SOLUSD",1765764129809,0.68,131.46,131.43,15.94852122]
["bitfinex","SOLUSD",1765764131317,5.71719004,131.47,131.44,0.66]
["bitfinex","SOLUSD",1765764131518,9.97046476,131.47,131.43,16.60852122]
["bitfinex","SOLUSD",1765764131916,0.68,131.46,131.43,15.94852122]
["bitfinex","SOLUSD",1765764132121,9.97046476,131.46,131.43,15.94852122]
["bitfinex","SOLUSD",1765764132320,9.97046476,131.46,131.41,62.6]
["bitfinex","SOLUSD",1765764132321,9.29046476,131.44,131.41,62.6]
["bitfinex","SOLUSD",1765764132516,9.29046476,131.44,131.42,7.60909332]
["bitfinex","SOLUSD",1765764132739,0.68,131.45,131.42,7.60909332]
["bitfinex","SOLUSD",1765764133032,9.29046476,131.46,131.42,7.60909332]
["bitfinex","SOLUSD",1765764133234,0.68,131.47,131.43,0.66]
["bitfinex","SOLUSD",1765764134434,17.57519718,131.5,131.44,16.89849884]
["bitfinex","SOLUSD",1765764134608,17.57519718,131.5,131.45,9.0]
["bitfinex","SOLUSD",1765764134809,9.97046476,131.5,131.46,0.66]
["bitfinex","SOLUSD",1765764135010,0.68,131.5,131.46,0.66]
["bitfinex","SOLUSD",1765764135237,9.97046476,131.5,131.46,0.66]
["bitfinex","SOLUSD",1765764135820,9.39046476,131.51,131.46,0.66]
["bitfinex","SOLUSD",1765764136036,10.07046476,131.51,131.46,0.66]
["bitfinex","SOLUSD",1765764136542,10.07046476,131.51,131.47,7.60629801]
["bitfinex","SOLUSD",1765764136728,0.1,131.51,131.48,8.34]
["bitfinex","SOLUSD",1765764136909,0.1,131.51,131.48,9.0]
["bitfinex","SOLUSD",1765764137316,0.1,131.51,131.48,8.34]
["bitfinex","SOLUSD",1765764137612,0.1,131.51,131.48,9.0]
["bitfinex","SOLUSD",1765764138240,0.1,131.51,131.48,18.29046476]
["bitfinex","SOLUSD",1765764138419,0.1,131.51,131.49,7.60468486]
["bitfinex","SOLUSD",1765764139238,0.68,131.5,131.48,15.94567107]
["bitfinex","SOLUSD",1765764139541,9.97046476,131.5,131.48,15.94567107]
["bitfinex","SOLUSD",1765764139716,9.29046476,131.49,131.48,8.34]
["bitfinex","SOLUSD",1765764140046,0.68,131.49,131.47,7.60619612]
["bitfinex","SOLUSD",1765764140428,9.29046476,131.5,131.47,7.60619612]
["bitfinex","SOLUSD",1765764140629,0.68,131.5,131.47,7.60619612]
["bitfinex","SOLUSD",1765764140824,0.1,131.51,131.47,8.26619612]
["bitfinex","SOLUSD",1765764141019,0.78,131.51,131.47,8.26619612]
["bitfinex","SOLUSD",1765764142349,0.78,131.51,131.47,27.28194115]
["bitfinex","SOLUSD",1765764142739,0.78,131.51,131.47,36.57240591]
["bitfinex","SOLUSD",1765764143313,0.1,131.51,131.48,9.95046476]
["bitfinex","SOLUSD",1765764143519,0.1,131.51,131.49,8.34]
["bitfinex","SOLUSD",1765764143851,0.1,131.51,131.49,9.0]
["bitfinex","SOLUSD",1765764144036,0.1,131.51,131.5,18.76040968]
["bitfinex","SOLUSD",1765764144551,0.1,131.51,131.5,9.95046476]
["bitfinex","SOLUSD",1765764145139,0.1,131.51,131.5,18.76040968]
["bitfinex","SOLUSD",1765764145337,0.1,131.51,131.5,26.36497241]
["bitfinex","SOLUSD",1765764146334,0.1,131.51,131.5,39.41206361]
["bitfinex","SOLUSD",1765764149255,0.1,131.51,131.5,30.12159885]
["bitfinex","SOLUSD",1765764149555,0.1,131.51,131.5,39.41206361]
["bitfinex","SOLUSD",1765764151951,0.1,131.51,131.5,102.01206361]
["bitfinex","SOLUSD",1765764152151,10.06046476,131.51,131.46,19.01666951]
["bitfinex","SOLUSD",1765764152328,9.29046476,131.5,131.46,19.01666951]
["bitfinex","SOLUSD",1765764152522,0.77,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1765764152523,0.1,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1765764152952,0.1,131.51,131.5,34.71497241]
["bitfinex","SOLUSD",1765764153834,0.1,131.51,131.5,25.42450765]
["bitfinex","SOLUSD",1765764154041,0.1,131.51,131.5,34.71497241]
["bitfinex","SOLUSD",1765764154643,0.1,131.51,131.5,25.42450765]
["bitfinex","SOLUSD",1765764154844,0.1,131.51,131.5,34.71497241]
["bitfinex","SOLUSD",1765764155230,0.1,131.51,131.5,25.42450765]
["bitfinex","SOLUSD",1765764155430,0.1,131.51,131.5,34.71497241]
["bitfinex","SOLUSD",1765764157056,0.67,131.57,131.53,13.0470912]
["bitfinex","SOLUSD",1765764157353,0.67,131.57,131.54,17.61046476]
["bitfinex","SOLUSD",1765764158835,0.67,131.57,131.54,8.32]
["bitfinex","SOLUSD",1765764159157,17.56110837,131.57,131.53,20.64951259]
["bitfinex","SOLUSD",1765764159463,0.67,131.56,131.53,20.64951259]
["bitfinex","SOLUSD",1765764159938,0.67,131.56,131.54,7.60212634]
["bitfinex","SOLUSD",1765764160662,0.67,131.59,131.55,17.61046476]
["bitfinex","SOLUSD",1765764160828,0.67,131.6,131.58,7.5999392]
["bitfinex","SOLUSD",1765764161033,0.67,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1765764161338,9.29046476,131.59,131.54,28.29579596]
["bitfinex","SOLUSD",1765764161542,13.7170912,131.61,131.55,7.60146599]
["bitfinex","SOLUSD",1765764161861,9.29046476,131.59,131.54,15.92207195]
["bitfinex","SOLUSD",1765764162040,9.29046476,131.58,131.54,15.92207195]
["bitfinex","SOLUSD",1765764162363,13.0470912,131.61,131.54,17.61046476]
["bitfinex","SOLUSD",1765764162364,0.67,131.59,131.54,17.61046476]
["bitfinex","SOLUSD",1765764162562,0.67,131.6,131.57,7.60038699]
["bitfinex","SOLUSD",1765764162742,9.96046476,131.6,131.56,15.92093899]
["bitfinex","SOLUSD",1765764163060,9.96046476,131.59,131.56,8.32]
["bitfinex","SOLUSD",1765764163266,9.96046476,131.59,131.54,25.212319]
["bitfinex","SOLUSD",1765764163461,0.67,131.58,131.55,7.60158553]
["bitfinex","SOLUSD",1765764163669,9.96046476,131.58,131.54,15.92214049]
["bitfinex","SOLUSD",1765764164162,0.67,131.57,131.54,15.92214049]
["bitfinex","SOLUSD",1765764165666,0.67,131.57,131.54,25.88671003]
["bitfinex","SOLUSD",1765764165873,0.67,131.59,131.55,9.27456954]
["bitfinex","SOLUSD",1765764166070,0.67,131.58,131.55,9.27456954]
["bitfinex","SOLUSD",1765764166257,0.67,131.58,131.56,8.32]
["bitfinex","SOLUSD",1765764167047,0.67,131.58,131.56,15.92088983]
["bitfinex","SOLUSD",1765764167967,18.99475372,131.62,131.56,25.88545937]
["bitfinex","SOLUSD",1765764167968,9.27456954,131.62,131.56,25.88545937]
["bitfinex","SOLUSD",1765764168153,0.67,131.62,131.57,9.96456954]
["bitfinex","SOLUSD",1765764168358,0.67,131.62,131.58,8.32]
["bitfinex","SOLUSD",1765764168570,0.67,131.62,131.58,18.28456954]
["bitfinex","SOLUSD",1765764168959,0.67,131.62,131.58,17.59456954]
["bitfinex","SOLUSD",1765764169175,0.67,131.62,131.59,7.59936165]
["bitfinex","SOLUSD",1765764170192,10.20797237,131.63,131.6,18.28456954]
["bitfinex","SOLUSD",1765764170193,0.93340283,131.63,131.6,18.28456954]
["bitfinex","SOLUSD",1765764170492,0.93340283,131.63,131.61,9.27456954]
["bitfinex","SOLUSD",1765764170848,0.93340283,131.63,131.6,9.01]
["bitfinex","SOLUSD",1765764171071,1.60340283,131.63,131.61,9.27456954]
["bitfinex","SOLUSD",1765764171468,0.93340283,131.63,131.62,7.59762953]
["bitfinex","SOLUSD",1765764172282,0.93340283,131.63,131.62,16.87219907]
["bitfinex","SOLUSD",1765764172852,0.93340283,131.63,131.62,7.59762953]
["bitfinex","SOLUSD",1765764173463,0.93340283,131.63,131.62,15.91762953]
["bitfinex","SOLUSD",1765764176658,0.93340283,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765764176659,1.62340283,131.63,131.62,8.32]
["bitfinex","SOLUSD",1765764176858,1.62340283,131.63,131.61,7.59779222]
["bitfinex","SOLUSD",1765764177095,0.69,131.62,131.61,7.59779222]
["bitfinex","SOLUSD",1765764177761,1.62340283,131.63,131.61,7.59779222]
["bitfinex","SOLUSD",1765764178978,0.93340283,131.63,131.6,8.32]
["bitfinex","SOLUSD",1765764179184,9.96456954,131.62,131.58,7.59984885]
["bitfinex","SOLUSD",1765764179403,0.69,131.62,131.59,9.27456954]
["bitfinex","SOLUSD",1765764179565,0.69,131.62,131.59,9.94456954]
["bitfinex","SOLUSD",1765764180159,0.69,131.62,131.59,9.27456954]
["bitfinex","SOLUSD",1765764180371,0.69,131.62,131.6,7.59862116]
["bitfinex","SOLUSD",1765764180593,1.62340283,131.63,131.6,7.59862116]
["bitfinex","SOLUSD",1765764180794,0.69,131.62,131.6,7.59862116]
["bitfinex","SOLUSD",1765764181572,0.69,131.62,131.58,36.59310029]
["bitfinex","SOLUSD",1765764181573,0.69,131.62,131.59,7.59931209]
["bitfinex","SOLUSD",1765764181785,0.69,131.62,131.58,15.91974266]
["bitfinex","SOLUSD",1765764182194,9.96456954,131.62,131.58,15.91974266]
["bitfinex","SOLUSD",1765764182604,9.27456954,131.6,131.57,7.60033299]
["bitfinex","SOLUSD",1765764182768,0.69,131.59,131.56,7.60095548]
["bitfinex","SOLUSD",1765764184961,0.69,131.59,131.52,9.27456954]
["bitfinex","SOLUSD",1765764185217,9.96456954,131.59,131.55,7.60166735]
["bitfinex","SOLUSD",1765764185378,0.69,131.59,131.55,44.8704178]
["bitfinex","SOLUSD",1765764185578,0.69,131.58,131.55,44.8704178]
["bitfinex","SOLUSD",1765764185780,0.69,131.58,131.55,35.59584826]
["bitfinex","SOLUSD",1765764186084,0.69,131.58,131.55,34.92584826]
["bitfinex","SOLUSD",1765764187801,0.69,131.61,131.57,9.27456954]
["bitfinex","SOLUSD",1765764188091,1.62340283,131.63,131.58,17.59456954]
["bitfinex","SOLUSD",1765764188398,0.93340283,131.63,131.59,9.27456954]
["bitfinex","SOLUSD",1765764188597,1.62340283,131.63,131.59,9.94456954]
["bitfinex","SOLUSD",1765764189174,1.62340283,131.63,131.6,9.27456954]
["bitfinex","SOLUSD",1765764189406,1.62340283,131.63,131.61,7.59820682]
["bitfinex","SOLUSD",1765764190401,1.62340283,131.63,131.6,7.59878419]
["bitfinex","SOLUSD",1765764190572,1.62340283,131.63,131.6,8.26878419]
["bitfinex","SOLUSD",1765764190908,1.62340283,131.63,131.6,7.59878419]
["bitfinex","SOLUSD",1765764192374,0.69,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1765764193078,9.27456954,131.61,131.55,0.1]
["bitfinex","SOLUSD",1765764193383,5.70635731,131.6,131.56,7.60071225]
["bitfinex","SOLUSD",1765764193786,0.69,131.59,131.56,7.60071225]
["bitfinex","SOLUSD",1765764195402,0.69,131.61,131.56,32.97980595]
["bitfinex","SOLUSD",1765764195709,0.69,131.62,131.56,32.97980595]
["bitfinex","SOLUSD",1765764195915,6.39635731,131.62,131.56,32.97980595]
["bitfinex","SOLUSD",1765764196120,5.70635731,131.61,131.56,32.97980595]
["bitfinex","SOLUSD",1765764196407,6.37635731,131.61,131.56,95.57980595]
["bitfinex","SOLUSD",1765764196612,0.67,131.6,131.56,95.57980595]
["bitfinex","SOLUSD",1765764198615,0.67,131.6,131.56,94.90980595]
["bitfinex","SOLUSD",1765764199902,0.67,131.6,131.56,70.20071225]
["bitfinex","SOLUSD",1765764200222,6.37635731,131.6,131.56,70.20071225]
["bitfinex","SOLUSD",1765764200517,6.37635731,131.6,131.57,8.32]
["bitfinex","SOLUSD",1765764200686,0.67,131.59,131.57,8.32]
["bitfinex","SOLUSD",1765764202814,0.67,131.62,131.58,0.72]
["bitfinex","SOLUSD",1765764203017,0.67,131.62,131.59,8.32]
["bitfinex","SOLUSD",1765764203818,0.93340283,131.63,131.6,6.42108308]
["bitfinex","SOLUSD",1765764204003,0.93340283,131.63,131.61,14.02108308]
["bitfinex","SOLUSD",1765764204190,0.93340283,131.63,131.61,14.74108308]
["bitfinex","SOLUSD",1765764204393,0.93340283,131.63,131.62,6.42108308]
["bitfinex","SOLUSD",1765764204719,0.93340283,131.63,131.62,22.82865753]
["bitfinex","SOLUSD",1765764206196,1e-08,131.63,131.62,22.82865753]
["bitfinex","SOLUSD",1765764208811,1e-08,131.63,131.62,17.12757445]
["bitfinex","SOLUSD",1765764208998,1e-08,131.63,131.62,22.82865753]
["bitfinex","SOLUSD",1765764210923,1e-08,131.63,131.62,30.48699487]
["bitfinex","SOLUSD",1765764211933,1e-08,131.63,131.62,22.82865753]
["bitfinex","SOLUSD",1765764212100,1.01801278,131.72,131.66,21.85703612]
["bitfinex","SOLUSD",1765764212425,1.01801278,131.72,131.7,5.70108308]
["bitfinex","SOLUSD",1765764212727,1.01801278,131.72,131.7,14.02108308]
["bitfinex","SOLUSD",1765764213601,1.01801278,131.72,131.71,7.59243793]
["bitfinex","SOLUSD",1765764214198,1.67801278,131.72,131.7,15.91299555]
["bitfinex","SOLUSD",1765764214403,0.66,131.71,131.7,15.91299555]
["bitfinex","SOLUSD",1765764214613,1.67801278,131.72,131.7,15.91299555]
["bitfinex","SOLUSD",1765764215012,1.01801278,131.72,131.7,15.91299555]
["bitfinex","SOLUSD",1765764215206,1.01801278,131.72,131.7,22.28407863]
["bitfinex","SOLUSD",1765764215430,1.01801278,131.72,131.7,16.58299555]
["bitfinex","SOLUSD",1765764215608,1.01801278,131.72,131.71,2.47925045]
["bitfinex","SOLUSD",1765764215933,1.01801278,131.72,131.71,10.07168838]
["bitfinex","SOLUSD",1765764216309,1.01801278,131.72,131.71,7.59243793]
["bitfinex","SOLUSD",1765764216827,1.01801278,131.72,131.71,10.74168838]
["bitfinex","SOLUSD",1765764218134,1.01801278,131.72,131.71,7.59243793]
["bitfinex","SOLUSD",1765764218423,1.01801278,131.72,131.7,10.79925045]
["bitfinex","SOLUSD",1765764218424,4.15726323,131.72,131.7,8.32]
["bitfinex","SOLUSD",1765764218735,3.13925045,131.71,131.67,15.9146724]
["bitfinex","SOLUSD",1765764218929,3.13925045,131.71,131.67,16.5846724]
["bitfinex","SOLUSD",1765764219136,0.66,131.7,131.67,8.32]
["bitfinex","SOLUSD",1765764220726,13.94985677,131.7,131.66,7.59516272]
["bitfinex","SOLUSD",1765764220911,5.69680001,131.69,131.66,7.59516272]
["bitfinex","SOLUSD",1765764221112,6.35680001,131.69,131.66,7.59516272]
["bitfinex","SOLUSD",1765764221333,0.66,131.68,131.66,7.59516272]
["bitfinex","SOLUSD",1765764223213,0.66,131.7,131.66,27.25346592]
["bitfinex","SOLUSD",1765764223428,0.66,131.7,131.66,32.95026593]
["bitfinex","SOLUSD",1765764223604,0.66,131.7,131.66,32.28026593]
["bitfinex","SOLUSD",1765764224035,0.66,131.7,131.66,26.58346592]
["bitfinex","SOLUSD",1765764224427,6.35680001,131.7,131.66,7.59516272]
["bitfinex","SOLUSD",1765764224609,6.35680001,131.7,131.65,15.91579561]
["bitfinex","SOLUSD",1765764224814,0.66,131.69,131.65,15.91579561]
["bitfinex","SOLUSD",1765764225423,6.35680001,131.69,131.65,15.91579561]
["bitfinex","SOLUSD",1765764225933,0.66,131.68,131.65,15.91579561]
["bitfinex","SOLUSD",1765764227441,0.66,131.71,131.65,40.60234115]
["bitfinex","SOLUSD",1765764227624,6.35680001,131.71,131.65,103.20234115]
["bitfinex","SOLUSD",1765764227815,5.69680001,131.7,131.65,97.50554114]
["bitfinex","SOLUSD",1765764228141,0.66,131.7,131.65,103.20234115]
["bitfinex","SOLUSD",1765764228310,0.66,131.69,131.65,103.87234115]
["bitfinex","SOLUSD",1765764231525,0.66,131.69,131.65,98.17554114]
["bitfinex","SOLUSD",1765764232639,0.66,131.69,131.67,7.59474443]
["bitfinex","SOLUSD",1765764233543,6.35680001,131.69,131.66,7.59516749]
["bitfinex","SOLUSD",1765764233948,0.66,131.68,131.66,7.59516749]
["bitfinex","SOLUSD",1765764238649,6.41680001,131.7,131.66,8.28516749]
["bitfinex","SOLUSD",1765764238825,0.72,131.69,131.66,8.28516749]
["bitfinex","SOLUSD",1765764239549,0.72,131.69,131.66,7.59516749]
["bitfinex","SOLUSD",1765764240222,1.73801278,131.72,131.67,11.49141519]
["bitfinex","SOLUSD",1765764240549,1.73801278,131.72,131.68,3.17141519]
["bitfinex","SOLUSD",1765764240715,1.01801278,131.72,131.7,11.29136011]
["bitfinex","SOLUSD",1765764240915,1.01801278,131.72,131.71,10.80141519]
["bitfinex","SOLUSD",1765764241116,0.0666183,131.73,131.72,8.80994492]
["bitfinex","SOLUSD",1765764241414,0.0666183,131.73,131.72,11.98136011]
["bitfinex","SOLUSD",1765764242248,0.0666183,131.73,131.72,19.57322163]
["bitfinex","SOLUSD",1765764242640,0.1,131.77,131.76,8.80994492]
["bitfinex","SOLUSD",1765764242829,0.96090521,131.8,131.79,11.29136011]
["bitfinex","SOLUSD",1765764243029,0.96090521,131.8,131.79,19.61136011]
["bitfinex","SOLUSD",1765764243030,1e-08,131.8,131.79,19.61136011]
["bitfinex","SOLUSD",1765764243350,0.72,131.86,131.79,23.5021413]
["bitfinex","SOLUSD",1765764243537,0.72,131.88,131.83,5.68219638]
["bitfinex","SOLUSD",1765764243737,0.72,131.88,131.84,8.32]
["bitfinex","SOLUSD",1765764244343,13.98497918,131.88,131.84,8.32]
["bitfinex","SOLUSD",1765764244734,0.72,131.87,131.84,8.32]
["bitfinex","SOLUSD",1765764245350,10.35440263,131.89,131.84,15.90494976]
["bitfinex","SOLUSD",1765764245530,4.67217202,131.89,131.85,0.69]
["bitfinex","SOLUSD",1765764245724,3.95217202,131.89,131.84,15.90494976]
["bitfinex","SOLUSD",1765764245928,4.67217202,131.89,131.85,0.69]
["bitfinex","SOLUSD",1765764246253,4.67217202,131.89,131.85,8.2738663]
["bitfinex","SOLUSD",1765764246418,3.95217202,131.89,131.87,5.68223061]
["bitfinex","SOLUSD",1765764246616,3.95217202,131.89,131.86,8.80994492]
["bitfinex","SOLUSD",1765764246617,0.72,131.88,131.84,14.00223061]
["bitfinex","SOLUSD",1765764246822,0.72,131.88,131.85,7.58421464]
["bitfinex","SOLUSD",1765764247251,3.95217202,131.89,131.85,7.58421464]
["bitfinex","SOLUSD",1765764247450,3.95217202,131.89,131.86,9.49994492]
["bitfinex","SOLUSD",1765764247663,3.95217202,131.89,131.87,9.01]
["bitfinex","SOLUSD",1765764247949,3.95217202,131.89,131.87,8.32]
["bitfinex","SOLUSD",1765764248346,3.95217202,131.89,131.87,15.90321186]
["bitfinex","SOLUSD",1765764248749,3.95217202,131.89,131.87,16.59321186]
["bitfinex","SOLUSD",1765764248960,3.95217202,131.89,131.88,0.69]
["bitfinex","SOLUSD",1765764249340,3.95217202,131.89,131.88,9.49994492]
["bitfinex","SOLUSD",1765764249587,3.95217202,131.89,131.88,15.18217553]
["bitfinex","SOLUSD",1765764249937,3.95217202,131.89,131.88,9.49994492]
["bitfinex","SOLUSD",1765764250157,3.95217202,131.89,131.88,15.18217553]
["bitfinex","SOLUSD",1765764250359,3.95217202,131.89,131.88,22.76482642]
["bitfinex","SOLUSD",1765764251272,3.95217202,131.89,131.87,14.00223061]
["bitfinex","SOLUSD",1765764251451,3.95217202,131.89,131.87,16.59315924]
["bitfinex","SOLUSD",1765764251652,3.95217202,131.89,131.88,22.76482642]
["bitfinex","SOLUSD",1765764252039,3.95217202,131.89,131.88,13.9548815]
["bitfinex","SOLUSD",1765764253457,3.95217202,131.89,131.88,13.2648815]
["bitfinex","SOLUSD",1765764253655,3.95217202,131.89,131.88,13.9548815]
["bitfinex","SOLUSD",1765764254052,3.95217202,131.89,131.88,22.76482642]
["bitfinex","SOLUSD",1765764255472,10.47565344,131.9,131.89,9.22087801]
["bitfinex","SOLUSD",1765764255649,10.47565344,131.9,131.89,9.91087801]
["bitfinex","SOLUSD",1765764256154,10.47565344,131.9,131.89,18.21087801]
["bitfinex","SOLUSD",1765764256355,10.47565344,131.9,131.89,25.79295398]
["bitfinex","SOLUSD",1765764256582,0.72,131.95,131.9,21.85703612]
["bitfinex","SOLUSD",1765764256877,5.29894817,131.96,131.91,8.3]
["bitfinex","SOLUSD",1765764257046,14.51982618,131.96,131.91,8.3]
["bitfinex","SOLUSD",1765764257247,5.29894817,131.95,131.91,18.21087801]
["bitfinex","SOLUSD",1765764257471,0.72,131.95,131.91,18.21087801]
["bitfinex","SOLUSD",1765764258467,1.11886837,131.97,131.94,9.22087801]
["bitfinex","SOLUSD",1765764258769,1.11886837,131.97,131.96,9.22087801]
["bitfinex","SOLUSD",1765764258972,4.61648241,132.02,132.0,13.0470912]
["bitfinex","SOLUSD",1765764259185,0.72,132.05,132.01,17.52087801]
["bitfinex","SOLUSD",1765764259346,0.72,132.05,132.01,18.21087801]
["bitfinex","SOLUSD",1765764259545,5.83918638,132.06,132.02,9.91087801]
["bitfinex","SOLUSD",1765764259749,0.72,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765764259943,1.08250447,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765764260260,1.08250447,132.06,132.04,0.69]
["bitfinex","SOLUSD",1765764260472,1.08250447,132.06,132.0,29.432364]
["bitfinex","SOLUSD",1765764260660,1.08250447,132.06,132.0,8.99]
["bitfinex","SOLUSD",1765764260661,9.22087801,132.05,132.0,8.99]
["bitfinex","SOLUSD",1765764260861,8.6548813,132.06,132.0,8.99]
["bitfinex","SOLUSD",1765764260862,9.22087801,132.04,132.0,8.3]
["bitfinex","SOLUSD",1765764261055,9.22087801,132.05,132.0,8.3]
["bitfinex","SOLUSD",1765764261255,8.6548813,132.06,132.0,8.3]
["bitfinex","SOLUSD",1765764261680,9.22087801,132.01,131.97,8.3]
["bitfinex","SOLUSD",1765764261998,9.22087801,132.01,131.95,0.79]
["bitfinex","SOLUSD",1765764261999,9.22087801,131.98,131.95,8.3]
["bitfinex","SOLUSD",1765764262155,9.22087801,131.98,131.95,15.87860786]
["bitfinex","SOLUSD",1765764262359,9.94087801,131.98,131.95,15.87860786]
["bitfinex","SOLUSD",1765764262553,0.72,131.98,131.95,15.87860786]
["bitfinex","SOLUSD",1765764263078,9.22087801,131.97,131.95,8.3]
["bitfinex","SOLUSD",1765764263280,9.94087801,131.96,131.9,0.1]
["bitfinex","SOLUSD",1765764263486,9.22087801,131.94,131.89,8.3]
["bitfinex","SOLUSD",1765764263652,9.22087801,131.93,131.89,8.3]
["bitfinex","SOLUSD",1765764263966,9.22087801,131.94,131.89,8.3]
["bitfinex","SOLUSD",1765764264165,0.72,131.97,131.85,19.75075513]
["bitfinex","SOLUSD",1765764264166,9.22087801,131.91,131.85,19.75075513]
["bitfinex","SOLUSD",1765764264479,9.22087801,131.87,131.83,7.58497198]
["bitfinex","SOLUSD",1765764264677,27.25525397,131.9,131.82,15.88597296]
["bitfinex","SOLUSD",1765764264886,9.22087801,131.88,131.83,9.22087801]
["bitfinex","SOLUSD",1765764265261,0.72,131.88,131.84,16.80567778]
["bitfinex","SOLUSD",1765764265458,9.94087801,131.9,131.85,16.80513233]
["bitfinex","SOLUSD",1765764265658,0.72,131.93,131.89,9.22087801]
["bitfinex","SOLUSD",1765764265965,0.72,131.93,131.85,25.38419924]
["bitfinex","SOLUSD",1765764265966,9.94087801,131.92,131.88,8.3]
["bitfinex","SOLUSD",1765764266264,9.94087801,131.92,131.85,15.88425432]
["bitfinex","SOLUSD",1765764266265,16.80237914,131.9,131.85,15.88425432]
["bitfinex","SOLUSD",1765764266472,16.80237914,131.9,131.85,8.3]
["bitfinex","SOLUSD",1765764266473,9.22087801,131.88,131.85,8.3]
["bitfinex","SOLUSD",1765764266692,0.71,131.87,131.85,8.3]
["bitfinex","SOLUSD",1765764267058,9.22087801,131.89,131.85,15.88435603]
["bitfinex","SOLUSD",1765764267259,0.71,131.89,131.86,9.22087801]
["bitfinex","SOLUSD",1765764267567,16.8018855,131.91,131.85,34.84529649]
["bitfinex","SOLUSD",1765764267888,0.71,131.92,131.88,9.22087801]
["bitfinex","SOLUSD",1765764268291,0.71,131.92,131.88,16.80304719]
["bitfinex","SOLUSD",1765764268702,0.71,131.92,131.89,9.22087801]
["bitfinex","SOLUSD",1765764269002,0.71,131.92,131.88,25.10304719]
["bitfinex","SOLUSD",1765764269898,0.71,131.92,131.88,8.3]
["bitfinex","SOLUSD",1765764269899,9.22087801,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765764270263,0.69,131.91,131.88,15.88247646]
["bitfinex","SOLUSD",1765764270687,0.69,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765764270893,8.27101889,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765764271499,0.69,131.9,131.86,25.10454335]
["bitfinex","SOLUSD",1765764271701,0.69,131.9,131.87,7.58310424]
["bitfinex","SOLUSD",1765764271910,0.69,131.9,131.86,8.3]
["bitfinex","SOLUSD",1765764272567,9.91087801,131.9,131.86,15.88380019]
["bitfinex","SOLUSD",1765764272985,0.69,131.89,131.86,15.88380019]
["bitfinex","SOLUSD",1765764273777,0.69,131.91,131.88,9.22087801]
["bitfinex","SOLUSD",1765764273979,16.80075267,131.93,131.87,9.91087801]
["bitfinex","SOLUSD",1765764274163,16.80075267,131.93,131.87,9.22087801]
["bitfinex","SOLUSD",1765764274164,0.69,131.9,131.87,9.22087801]
["bitfinex","SOLUSD",1765764274590,0.69,131.9,131.87,16.80371679]
["bitfinex","SOLUSD",1765764274800,0.69,131.9,131.86,15.88364068]
["bitfinex","SOLUSD",1765764275101,9.91087801,131.9,131.86,15.88364068]
["bitfinex","SOLUSD",1765764275398,0.69,131.9,131.87,7.58311344]
["bitfinex","SOLUSD",1765764275600,0.69,131.89,131.87,7.58311344]
["bitfinex","SOLUSD",1765764276164,0.69,131.89,131.86,15.88372568]
["bitfinex","SOLUSD",1765764276402,0.69,131.91,131.87,7.58319492]
["bitfinex","SOLUSD",1765764276698,0.69,131.9,131.87,7.58319492]
["bitfinex","SOLUSD",1765764278488,17.49250058,131.9,131.86,8.3]
["bitfinex","SOLUSD",1765764278865,0.69,131.89,131.85,7.58423489]
["bitfinex","SOLUSD",1765764279066,0.69,131.89,131.86,7.58366118]
["bitfinex","SOLUSD",1765764279293,0.69,131.89,131.86,16.80453919]
["bitfinex","SOLUSD",1765764280083,17.49185508,131.91,131.86,8.27366118]
["bitfinex","SOLUSD",1765764280268,0.69,131.9,131.86,16.80453919]
["bitfinex","SOLUSD",1765764280472,16.80139459,131.92,131.86,16.80453919]
["bitfinex","SOLUSD",1765764280775,0.69,131.91,131.86,7.58366118]
["bitfinex","SOLUSD",1765764280970,9.91087801,131.91,131.86,16.80453919]
["bitfinex","SOLUSD",1765764281171,0.69,131.91,131.86,17.49453919]
["bitfinex","SOLUSD",1765764281366,0.69,131.9,131.86,16.80453919]
["bitfinex","SOLUSD",1765764282496,0.69,131.9,131.86,17.49453919]
["bitfinex","SOLUSD",1765764282694,0.69,131.9,131.86,16.80453919]
["bitfinex","SOLUSD",1765764283075,0.69,131.9,131.86,17.50193204]
["bitfinex","SOLUSD",1765764283408,0.69,131.9,131.86,7.58366118]
["bitfinex","SOLUSD",1765764285979,9.91827086,131.92,131.87,0.69]
["bitfinex","SOLUSD",1765764286308,0.69,131.94,131.91,9.22827086]
["bitfinex","SOLUSD",1765764286617,4.59120532,131.93,131.91,8.99]
["bitfinex","SOLUSD",1765764286775,4.59120532,131.92,131.91,17.10994492]
["bitfinex","SOLUSD",1765764287377,0.69,131.98,131.91,17.79994492]
["bitfinex","SOLUSD",1765764287603,0.69,131.98,131.92,0.69]
["bitfinex","SOLUSD",1765764287806,0.69,131.98,131.94,9.22827086]
["bitfinex","SOLUSD",1765764287977,17.49540129,131.98,131.94,7.57916346]
["bitfinex","SOLUSD",1765764288388,0.69,131.97,131.94,7.57916346]
["bitfinex","SOLUSD",1765764289408,8.26760691,131.97,131.93,7.57977715]
["bitfinex","SOLUSD",1765764289585,0.69,131.97,131.93,7.57977715]
["bitfinex","SOLUSD",1765764289786,16.80538393,131.98,131.93,7.57977715]
["bitfinex","SOLUSD",1765764289787,0.69,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1765764290429,0.69,131.96,131.93,8.26977715]
["bitfinex","SOLUSD",1765764291408,0.69,131.97,131.93,17.49804801]
["bitfinex","SOLUSD",1765764291616,16.80526701,131.98,131.94,8.3]
["bitfinex","SOLUSD",1765764291617,9.22827086,131.98,131.94,8.3]
["bitfinex","SOLUSD",1765764291790,0.69,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1765764292385,9.91827086,131.96,131.92,15.88021718]
["bitfinex","SOLUSD",1765764292585,0.69,131.96,131.92,15.88021718]
["bitfinex","SOLUSD",1765764292785,0.69,131.95,131.92,16.57021718]
["bitfinex","SOLUSD",1765764293203,0.69,131.95,131.92,15.88021718]
["bitfinex","SOLUSD",1765764294407,0.69,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765764294590,0.69,131.95,131.91,7.58048906]
["bitfinex","SOLUSD",1765764294591,9.91827086,131.95,131.91,7.58048906]
["bitfinex","SOLUSD",1765764294788,8.26869328,131.95,131.91,7.58048906]
["bitfinex","SOLUSD",1765764294988,0.69,131.94,131.92,7.58026028]
["bitfinex","SOLUSD",1765764295491,9.91827086,131.97,131.93,0.69]
["bitfinex","SOLUSD",1765764295699,0.69,131.97,131.93,0.69]
["bitfinex","SOLUSD",1765764295898,0.69,131.99,131.94,9.22827086]
["bitfinex","SOLUSD",1765764296215,0.69,131.99,131.95,9.22827086]
["bitfinex","SOLUSD",1765764296409,0.69,131.99,131.95,16.80645381]
["bitfinex","SOLUSD",1765764297108,0.69,131.99,131.95,8.24818295]
["bitfinex","SOLUSD",1765764298215,9.91827086,131.99,131.95,7.57818295]
["bitfinex","SOLUSD",1765764298585,9.22827086,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765764298808,9.22827086,131.96,131.92,7.5799751]
["bitfinex","SOLUSD",1765764299024,9.91827086,131.95,131.91,15.88072194]
["bitfinex","SOLUSD",1765764299523,0.69,131.94,131.91,15.88087291]
["bitfinex","SOLUSD",1765764299695,0.69,131.94,131.91,16.55087291]
["bitfinex","SOLUSD",1765764299896,34.81729849,131.99,131.91,25.10914377]
["bitfinex","SOLUSD",1765764299897,9.91827086,131.96,131.91,25.10914377]
["bitfinex","SOLUSD",1765764300092,9.91827086,131.96,131.92,0.67]
["bitfinex","SOLUSD",1765764300293,7.57346258,132.04,131.95,9.22827086]
["bitfinex","SOLUSD",1765764300601,8.26461375,132.02,131.96,7.57805395]
["bitfinex","SOLUSD",1765764300813,9.91827086,132.02,131.96,36.42145969]
["bitfinex","SOLUSD",1765764301024,9.91827086,132.02,131.96,7.57805395]
["bitfinex","SOLUSD",1765764301025,9.22827086,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1765764301323,9.91827086,132.01,131.96,36.42145969]
["bitfinex","SOLUSD",1765764301500,0.69,132.0,131.96,36.42145969]
["bitfinex","SOLUSD",1765764301708,0.69,132.0,131.95,8.3]
["bitfinex","SOLUSD",1765764301709,9.22827086,131.99,131.95,15.87845445]
["bitfinex","SOLUSD",1765764301900,9.22827086,131.99,131.95,7.57845445]
["bitfinex","SOLUSD",1765764302120,9.91827086,131.98,131.93,8.3]
["bitfinex","SOLUSD",1765764302429,0.69,131.98,131.94,7.57874538]
["bitfinex","SOLUSD",1765764302624,0.69,131.97,131.94,7.57874538]
["bitfinex","SOLUSD",1765764303320,9.22827086,131.95,131.9,32.00043364]
["bitfinex","SOLUSD",1765764303501,9.22827086,131.95,131.9,37.1516133]
["bitfinex","SOLUSD",1765764303696,7.57694499,131.98,131.91,9.89827086]
["bitfinex","SOLUSD",1765764303697,9.91827086,131.96,131.91,9.89827086]
["bitfinex","SOLUSD",1765764303911,0.69,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1765764304233,0.69,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1765764304604,0.69,131.95,131.92,7.58035172]
["bitfinex","SOLUSD",1765764305297,8.26871311,131.95,131.91,7.58090077]
["bitfinex","SOLUSD",1765764305491,17.49698397,131.95,131.91,7.58090077]
["bitfinex","SOLUSD",1765764305727,9.91827086,131.94,131.9,15.88132496]
["bitfinex","SOLUSD",1765764306111,0.69,131.93,131.9,15.88132496]
["bitfinex","SOLUSD",1765764306839,0.69,131.93,131.89,7.58169942]
["bitfinex","SOLUSD",1765764306840,9.91827086,131.93,131.89,7.58169942]
["bitfinex","SOLUSD",1765764307325,9.91827086,131.92,131.88,15.88246354]
["bitfinex","SOLUSD",1765764307703,0.69,131.91,131.89,7.58203337]
["bitfinex","SOLUSD",1765764308636,9.91827086,131.91,131.88,7.58234982]
["bitfinex","SOLUSD",1765764309006,0.69,131.9,131.88,7.58234982]
["bitfinex","SOLUSD",1765764309403,9.22827086,131.89,131.84,0.67]
["bitfinex","SOLUSD",1765764309621,0.69,131.9,131.85,18.19827086]
["bitfinex","SOLUSD",1765764309622,9.91827086,131.9,131.85,18.19827086]
["bitfinex","SOLUSD",1765764309923,9.91827086,131.9,131.86,7.58369262]
["bitfinex","SOLUSD",1765764310113,9.91827086,131.89,131.86,7.58369262]
["bitfinex","SOLUSD",1765764310505,0.69,131.89,131.86,7.58369262]
["bitfinex","SOLUSD",1765764311625,9.91827086,131.89,131.85,15.88422674]
["bitfinex","SOLUSD",1765764312044,16.80986212,131.9,131.85,15.88422674]
["bitfinex","SOLUSD",1765764312222,0.69,131.89,131.85,25.1124976]
["bitfinex","SOLUSD",1765764313526,9.22827086,131.88,131.85,8.3]
["bitfinex","SOLUSD",1765764313830,8.27220287,131.89,131.79,0.67]
["bitfinex","SOLUSD",1765764313831,9.22827086,131.86,131.79,0.67]
["bitfinex","SOLUSD",1765764314011,9.22827086,131.85,131.8,15.88683153]
["bitfinex","SOLUSD",1765764314206,9.22827086,131.83,131.78,9.22827086]
["bitfinex","SOLUSD",1765764314534,8.80994492,131.87,131.75,25.31793149]
["bitfinex","SOLUSD",1765764314535,9.22827086,131.8,131.75,25.31793149]
["bitfinex","SOLUSD",1765764314715,9.22827086,131.8,131.76,7.58945979]
["bitfinex","SOLUSD",1765764314910,0.69,131.79,131.75,16.75994602]
["bitfinex","SOLUSD",1765764315113,9.22827086,131.78,131.75,0.2]
["bitfinex","SOLUSD",1765764315426,5.69081703,131.77,131.75,0.2]
["bitfinex","SOLUSD",1765764315834,6.38081703,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765764316247,26.55750264,131.79,131.75,0.2]
["bitfinex","SOLUSD",1765764316248,75.0,131.8,131.75,6.56081703]
["bitfinex","SOLUSD",1765764316458,75.0,131.8,131.75,16.76013282]
["bitfinex","SOLUSD",1765764316459,0.69,131.8,131.75,16.76013282]
["bitfinex","SOLUSD",1765764316619,0.69,131.8,131.78,5.69081703]
["bitfinex","SOLUSD",1765764317253,5.69081703,131.83,131.78,13.2790982]
["bitfinex","SOLUSD",1765764317254,13.2764694,131.83,131.78,13.2790982]
["bitfinex","SOLUSD",1765764317554,0.69,131.82,131.78,8.25828117]
["bitfinex","SOLUSD",1765764317733,0.69,131.82,131.79,5.69081703]
["bitfinex","SOLUSD",1765764318044,0.69,131.82,131.78,8.25828117]
["bitfinex","SOLUSD",1765764318238,0.69,131.82,131.79,5.69081703]
["bitfinex","SOLUSD",1765764318940,0.69,131.82,131.78,7.58828117]
["bitfinex","SOLUSD",1765764319121,0.69,131.82,131.78,13.2790982]
["bitfinex","SOLUSD",1765764319321,0.69,131.82,131.78,7.58828117]
["bitfinex","SOLUSD",1765764319522,5.69081703,131.81,131.75,27.47487871]
["bitfinex","SOLUSD",1765764319723,5.69081703,131.81,131.76,13.27992795]
["bitfinex","SOLUSD",1765764319923,6.38081703,131.81,131.76,13.27992795]
["bitfinex","SOLUSD",1765764320236,0.69,131.8,131.76,13.94992795]
["bitfinex","SOLUSD",1765764320433,0.69,131.8,131.77,7.58877433]
["bitfinex","SOLUSD",1765764321154,8.27736953,131.8,131.76,8.25943569]
["bitfinex","SOLUSD",1765764321450,8.27736953,131.8,131.75,0.2]
["bitfinex","SOLUSD",1765764321451,5.69081703,131.77,131.75,0.2]
["bitfinex","SOLUSD",1765764321830,0.69,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765764322027,6.38081703,131.77,131.75,0.2]
["bitfinex","SOLUSD",1765764322459,0.69,131.77,131.75,0.2]
["bitfinex","SOLUSD",1765764322622,6.38100419,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765764323859,0.69,131.79,131.75,0.2]
["bitfinex","SOLUSD",1765764324075,75.0,131.86,131.76,5.69100419]
["bitfinex","SOLUSD",1765764324076,6.38100419,131.82,131.76,5.69100419]
["bitfinex","SOLUSD",1765764324457,0.69,131.81,131.77,7.58898079]
["bitfinex","SOLUSD",1765764324653,6.38100419,131.81,131.77,7.58898079]
["bitfinex","SOLUSD",1765764325065,5.69100419,131.81,131.77,7.58898079]
["bitfinex","SOLUSD",1765764325251,0.69,131.8,131.77,7.58898079]
["bitfinex","SOLUSD",1765764325672,0.69,131.8,131.76,0.67]
["bitfinex","SOLUSD",1765764325873,0.69,131.8,131.75,0.2]
["bitfinex","SOLUSD",1765764326369,5.69100419,131.77,131.75,0.2]
["bitfinex","SOLUSD",1765764326873,0.68,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765764327665,6.37100419,131.77,131.75,0.2]
["bitfinex","SOLUSD",1765764328038,6.40100419,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765764328477,13.99056095,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765764329615,22.29056095,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765764329738,6.40100419,131.79,131.75,0.2]
["bitfinex","SOLUSD",1765764329934,6.40100419,131.79,131.75,8.48007228]
["bitfinex","SOLUSD",1765764330178,0.71,131.79,131.75,8.48007228]
["bitfinex","SOLUSD",1765764330473,13.2782576,131.8,131.75,8.48007228]
["bitfinex","SOLUSD",1765764330474,7.58725341,131.8,131.76,8.27940589]
["bitfinex","SOLUSD",1765764330769,5.69100419,131.82,131.76,8.27940589]
["bitfinex","SOLUSD",1765764330942,93.96226518,131.85,131.77,6.38100419]
["bitfinex","SOLUSD",1765764330943,6.40100419,131.83,131.77,6.38100419]
["bitfinex","SOLUSD",1765764331146,6.40100419,131.83,131.77,0.69]
["bitfinex","SOLUSD",1765764331956,7.58620428,131.82,131.77,8.2785906]
["bitfinex","SOLUSD",1765764332273,7.58620428,131.82,131.75,0.2]
["bitfinex","SOLUSD",1765764332274,5.69100419,131.79,131.75,0.2]
["bitfinex","SOLUSD",1765764332576,8.29620428,131.82,131.75,0.89]
["bitfinex","SOLUSD",1765764332577,0.71,131.81,131.75,0.89]
["bitfinex","SOLUSD",1765764332759,6.40100419,131.81,131.75,0.89]
["bitfinex","SOLUSD",1765764333439,13.27720847,131.82,131.76,6.38100419]
["bitfinex","SOLUSD",1765764333640,13.27720847,131.82,131.77,0.69]
["bitfinex","SOLUSD",1765764334076,13.98720847,131.82,131.77,0.69]
["bitfinex","SOLUSD",1765764334256,13.98720847,131.82,131.77,8.27881594]
["bitfinex","SOLUSD",1765764334682,0.71,131.81,131.77,8.27881594]
["bitfinex","SOLUSD",1765764335274,8.29687618,131.81,131.77,8.27881594]
["bitfinex","SOLUSD",1765764335578,13.98788037,131.81,131.77,8.27881594]
["bitfinex","SOLUSD",1765764335773,6.40100419,131.8,131.75,0.2]
["bitfinex","SOLUSD",1765764335973,6.40100419,131.8,131.75,8.47973088]
["bitfinex","SOLUSD",1765764336388,0.71,131.79,131.75,7.78973088]
["bitfinex","SOLUSD",1765764336600,0.71,131.79,131.75,8.47973088]
["bitfinex","SOLUSD",1765764337515,0.71,131.81,131.76,6.38100419]
["bitfinex","SOLUSD",1765764337795,13.98659354,131.83,131.77,5.69100419]
["bitfinex","SOLUSD",1765764337983,13.98659354,131.83,131.78,0.69]
["bitfinex","SOLUSD",1765764338292,6.40100419,131.82,131.78,0.69]
["bitfinex","SOLUSD",1765764338506,6.40100419,131.82,131.76,0.69]
["bitfinex","SOLUSD",1765764338703,6.40100419,131.82,131.77,6.38100419]
["bitfinex","SOLUSD",1765764338704,0.71,131.82,131.77,6.38100419]
["bitfinex","SOLUSD",1765764338890,13.98659354,131.83,131.78,0.69]
["bitfinex","SOLUSD",1765764339063,8.29558935,131.83,131.78,0.69]
["bitfinex","SOLUSD",1765764339265,13.27659354,131.83,131.78,0.69]
["bitfinex","SOLUSD",1765764339459,13.98659354,131.83,131.78,0.69]
["bitfinex","SOLUSD",1765764340202,15.88506506,131.84,131.78,6.38100419]
["bitfinex","SOLUSD",1765764340491,7.58506506,131.84,131.78,6.38100419]
["bitfinex","SOLUSD",1765764340693,7.58506506,131.84,131.79,0.69]
["bitfinex","SOLUSD",1765764341071,13.98606925,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1765764341273,8.29506506,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1765764341472,13.98606925,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1765764341675,0.71,131.84,131.81,0.69]
["bitfinex","SOLUSD",1765764342607,0.71,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1765764342817,8.29500883,131.84,131.8,8.27725341]
["bitfinex","SOLUSD",1765764343023,5.69100419,131.86,131.81,0.69]
["bitfinex","SOLUSD",1765764343215,6.40100419,131.87,131.81,6.38100419]
["bitfinex","SOLUSD",1765764343517,6.40100419,131.87,131.81,68.98100419]
["bitfinex","SOLUSD",1765764343916,6.40100419,131.87,131.82,0.69]
["bitfinex","SOLUSD",1765764344423,13.98444954,131.87,131.82,8.27577122]
["bitfinex","SOLUSD",1765764345022,13.98444954,131.87,131.83,0.69]
["bitfinex","SOLUSD",1765764345407,13.98444954,131.87,131.83,8.2754579]
["bitfinex","SOLUSD",1765764346236,13.98444954,131.87,131.83,0.69]
["bitfinex","SOLUSD",1765764347621,13.98444954,131.87,131.83,8.27519391]
["bitfinex","SOLUSD",1765764348022,5.69100419,131.89,131.84,0.69]
["bitfinex","SOLUSD",1765764348198,6.40100419,131.91,131.84,6.38100419]
["bitfinex","SOLUSD",1765764348397,6.40100419,131.91,131.85,8.3]
["bitfinex","SOLUSD",1765764348590,6.40100419,131.91,131.85,8.99]
["bitfinex","SOLUSD",1765764348786,6.40100419,131.91,131.86,0.69]
["bitfinex","SOLUSD",1765764349297,0.71,131.9,131.86,8.27346742]
["bitfinex","SOLUSD",1765764349489,5.69100419,131.89,131.85,15.8842933]
["bitfinex","SOLUSD",1765764349803,5.69100419,131.88,131.85,16.5742933]
["bitfinex","SOLUSD",1765764350119,5.69100419,131.88,131.79,37.93660365]
["bitfinex","SOLUSD",1765764350120,5.69100419,131.86,131.8,0.1]
["bitfinex","SOLUSD",1765764350429,5.69100419,131.86,131.81,0.69]
["bitfinex","SOLUSD",1765764350919,6.40100419,131.86,131.81,0.69]
["bitfinex","SOLUSD",1765764351296,13.98494419,131.86,131.81,8.27649496]
["bitfinex","SOLUSD",1765764351807,5.69100419,131.88,131.82,6.38100419]
["bitfinex","SOLUSD",1765764352003,5.69100419,131.87,131.82,0.69]
["bitfinex","SOLUSD",1765764352404,6.40100419,131.87,131.82,0.69]
["bitfinex","SOLUSD",1765764352610,5.69100419,131.87,131.82,0.69]
["bitfinex","SOLUSD",1765764352821,6.40100419,131.87,131.82,0.69]
["bitfinex","SOLUSD",1765764353319,13.98427185,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1765764353518,5.69100419,131.85,131.82,0.69]
["bitfinex","SOLUSD",1765764353926,6.40100419,131.86,131.82,0.69]
["bitfinex","SOLUSD",1765764354440,6.40100419,131.85,131.8,16.57709693]
["bitfinex","SOLUSD",1765764354600,6.40100419,131.85,131.81,7.58658798]
["bitfinex","SOLUSD",1765764354800,6.40100419,131.85,131.81,8.27658798]
["bitfinex","SOLUSD",1765764355432,13.98585778,131.85,131.81,8.27658798]
["bitfinex","SOLUSD",1765764355731,5.69100419,131.83,131.78,7.58822256]
["bitfinex","SOLUSD",1765764355906,5.69100419,131.83,131.79,7.5877346]
["bitfinex","SOLUSD",1765764356237,5.69100419,131.82,131.79,7.5877346]
["bitfinex","SOLUSD",1765764356410,5.69100419,131.81,131.77,16.56855985]
["bitfinex","SOLUSD",1765764356799,5.69100419,131.81,131.78,0.68]
["bitfinex","SOLUSD",1765764356998,34.84579405,131.85,131.77,15.88855985]
["bitfinex","SOLUSD",1765764356999,6.41100419,131.8,131.77,8.3]
["bitfinex","SOLUSD",1765764357232,6.41100419,131.8,131.75,0.2]
["bitfinex","SOLUSD",1765764357233,5.69100419,131.78,131.75,0.2]
["bitfinex","SOLUSD",1765764357525,5.69100419,131.77,131.75,0.2]
["bitfinex","SOLUSD",1765764357735,8.3088564,131.78,131.75,0.2]
["bitfinex","SOLUSD",1765764358039,0.72,131.81,131.76,0.68]
["bitfinex","SOLUSD",1765764358251,5.69100419,131.82,131.76,0.68]
["bitfinex","SOLUSD",1765764358461,6.41100419,131.82,131.76,8.98]
["bitfinex","SOLUSD",1765764358735,5.69100419,131.81,131.76,8.98]
["bitfinex","SOLUSD",1765764359106,5.69100419,131.81,131.77,0.68]
["bitfinex","SOLUSD",1765764359107,6.41100419,131.81,131.77,0.68]
["bitfinex","SOLUSD",1765764359851,6.41100419,131.81,131.77,8.26847634]
["bitfinex","SOLUSD",1765764360415,0.72,131.81,131.77,8.26847634]
["bitfinex","SOLUSD",1765764360608,5.69100419,131.82,131.78,0.68]
["bitfinex","SOLUSD",1765764360808,8.3032259,131.87,131.79,5.68656921]
["bitfinex","SOLUSD",1765764361035,8.3032259,131.87,131.8,14.66656921]
["bitfinex","SOLUSD",1765764361211,13.98979511,131.87,131.81,5.68656921]
["bitfinex","SOLUSD",1765764361413,13.98979511,131.87,131.81,6.36656921]
["bitfinex","SOLUSD",1765764361631,9.02,131.89,131.83,7.58552681]
["bitfinex","SOLUSD",1765764361812,6.40656921,131.88,131.83,70.18552681]
["bitfinex","SOLUSD",1765764362009,5.68656921,131.87,131.83,70.18552681]
["bitfinex","SOLUSD",1765764362221,6.40656921,131.87,131.83,70.86552681]
["bitfinex","SOLUSD",1765764362434,6.40656921,131.87,131.83,8.26552681]
["bitfinex","SOLUSD",1765764362927,5.68656921,131.88,131.84,0.68]
["bitfinex","SOLUSD",1765764363129,5.68656921,131.85,131.8,8.98]
["bitfinex","SOLUSD",1765764363328,0.72,131.84,131.81,7.58625761]
["bitfinex","SOLUSD",1765764363637,0.72,131.84,131.8,8.98]
["bitfinex","SOLUSD",1765764363638,6.40656921,131.84,131.8,15.88710417]
["bitfinex","SOLUSD",1765764363820,5.68656921,131.82,131.77,8.98]
["bitfinex","SOLUSD",1765764364317,14.70656921,131.85,131.79,5.68656921]
["bitfinex","SOLUSD",1765764364631,5.68656921,131.85,131.79,5.68656921]
["bitfinex","SOLUSD",1765764364932,5.68656921,131.85,131.8,27.23538694]
["bitfinex","SOLUSD",1765764365132,5.68656921,131.86,131.81,8.3]
["bitfinex","SOLUSD",1765764365339,6.40656921,131.87,131.81,14.66656921]
["bitfinex","SOLUSD",1765764365631,6.40656921,131.87,131.82,0.68]
["bitfinex","SOLUSD",1765764366248,6.40656921,131.86,131.81,8.3]
["bitfinex","SOLUSD",1765764366614,5.68656921,131.86,131.81,8.98]
["bitfinex","SOLUSD",1765764366939,5.68656921,131.86,131.82,8.26610226]
["bitfinex","SOLUSD",1765764366940,6.40656921,131.86,131.82,8.26610226]
["bitfinex","SOLUSD",1765764367539,0.72,131.86,131.82,8.26610226]
["bitfinex","SOLUSD",1765764367839,13.26984423,131.87,131.82,7.58610226]
["bitfinex","SOLUSD",1765764368043,6.40656921,131.87,131.83,0.68]
["bitfinex","SOLUSD",1765764368551,5.68656921,131.88,131.83,0.68]
["bitfinex","SOLUSD",1765764368726,7.58094814,131.91,131.84,13.98656921]
["bitfinex","SOLUSD",1765764369049,5.68656921,131.92,131.85,5.68656921]
["bitfinex","SOLUSD",1765764369640,5.68656921,131.91,131.86,0.68]
["bitfinex","SOLUSD",1765764369843,13.98711546,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1765764370248,5.68656921,131.91,131.88,7.58265089]
["bitfinex","SOLUSD",1765764370613,13.98711546,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1765764370845,5.68656921,131.91,131.87,15.8830323]
["bitfinex","SOLUSD",1765764371044,5.68656921,131.91,131.87,16.5630323]
["bitfinex","SOLUSD",1765764371538,13.26711546,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765764371852,13.98711546,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765764372511,5.68656921,131.91,131.87,15.8830323]
["bitfinex","SOLUSD",1765764372710,5.68656921,131.91,131.87,16.5630323]
["bitfinex","SOLUSD",1765764372711,13.98751504,131.91,131.87,16.5630323]
["bitfinex","SOLUSD",1765764373119,13.26751504,131.91,131.87,8.3]
["bitfinex","SOLUSD",1765764373312,5.68656921,131.89,131.87,8.3]
["bitfinex","SOLUSD",1765764374242,7.58094583,131.91,131.84,19.64188126]
["bitfinex","SOLUSD",1765764374243,6.40656921,131.88,131.84,8.98]
["bitfinex","SOLUSD",1765764374444,5.68656921,131.89,131.84,8.98]
["bitfinex","SOLUSD",1765764374809,6.40656921,131.89,131.85,7.58408818]
["bitfinex","SOLUSD",1765764375126,13.26816148,131.9,131.85,8.26408818]
["bitfinex","SOLUSD",1765764375323,18.95004078,131.93,131.86,0.68]
["bitfinex","SOLUSD",1765764375324,5.68656921,131.92,131.86,0.68]
["bitfinex","SOLUSD",1765764375726,5.68656921,131.92,131.87,8.3]
["bitfinex","SOLUSD",1765764375927,6.40656921,131.92,131.87,8.3]
["bitfinex","SOLUSD",1765764376130,6.40656921,131.92,131.87,8.98]
["bitfinex","SOLUSD",1765764376330,6.40656921,131.92,131.88,8.26262584]
["bitfinex","SOLUSD",1765764376521,5.68656921,131.92,131.88,8.26262584]
["bitfinex","SOLUSD",1765764376727,0.72,131.91,131.88,8.26262584]
["bitfinex","SOLUSD",1765764377332,0.72,131.91,131.87,15.88302139]
["bitfinex","SOLUSD",1765764377531,9.94830385,131.91,131.87,16.56302139]
["bitfinex","SOLUSD",1765764378543,16.80873085,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765764378747,17.52873085,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765764379044,9.22830385,131.91,131.87,15.88302139]
["bitfinex","SOLUSD",1765764379340,9.22830385,131.89,131.87,8.3]
["bitfinex","SOLUSD",1765764379638,9.94830385,131.9,131.87,70.9]
["bitfinex","SOLUSD",1765764379834,9.22830385,131.89,131.87,70.9]
["bitfinex","SOLUSD",1765764380151,9.94830385,131.89,131.87,62.6]
["bitfinex","SOLUSD",1765764380314,9.22830385,131.88,131.87,62.6]
["bitfinex","SOLUSD",1765764380514,0.72,131.89,131.86,7.58366037]
["bitfinex","SOLUSD",1765764380715,16.81002861,131.9,131.86,70.18366037]
["bitfinex","SOLUSD",1765764380942,17.53002861,131.9,131.86,63.28]
["bitfinex","SOLUSD",1765764381150,9.22830385,131.89,131.86,70.86370317]
["bitfinex","SOLUSD",1765764381448,9.94830385,131.89,131.86,70.86370317]
["bitfinex","SOLUSD",1765764382331,0.72,131.89,131.86,70.86370317]
["bitfinex","SOLUSD",1765764382538,16.81002861,131.9,131.86,70.86370317]
["bitfinex","SOLUSD",1765764382738,17.53002861,131.9,131.86,70.86370317]
["bitfinex","SOLUSD",1765764384331,17.53002861,131.9,131.86,63.28]
["bitfinex","SOLUSD",1765764385449,17.53002861,131.9,131.86,70.86358548]
["bitfinex","SOLUSD",1765764385450,9.22830385,131.89,131.86,70.86358548]
["bitfinex","SOLUSD",1765764385653,17.53002861,131.9,131.86,70.86358548]
["bitfinex","SOLUSD",1765764388249,0.67,131.89,131.86,70.86358548]
["bitfinex","SOLUSD",1765764388451,9.89830385,131.89,131.86,63.28]
["bitfinex","SOLUSD",1765764388751,17.48049661,131.89,131.86,62.6]
["bitfinex","SOLUSD",1765764389048,9.89830385,131.88,131.86,62.6]
["bitfinex","SOLUSD",1765764389243,9.89830385,131.88,131.85,8.3]
["bitfinex","SOLUSD",1765764389449,9.89830385,131.88,131.85,8.99]
["bitfinex","SOLUSD",1765764389639,7.58219276,131.89,131.85,8.99]
["bitfinex","SOLUSD",1765764389949,17.52049661,131.89,131.85,16.57391224]
["bitfinex","SOLUSD",1765764390547,9.22830385,131.9,131.85,15.88391224]
["bitfinex","SOLUSD",1765764390754,9.22830385,131.91,131.86,0.69]
["bitfinex","SOLUSD",1765764391156,9.22830385,131.89,131.85,70.9]
["bitfinex","SOLUSD",1765764391449,9.22830385,131.89,131.85,8.3]
["bitfinex","SOLUSD",1765764391653,9.93830385,131.89,131.85,8.99]
["bitfinex","SOLUSD",1765764391854,9.22830385,131.88,131.85,8.99]
["bitfinex","SOLUSD",1765764392354,9.93830385,131.89,131.85,16.57435204]
["bitfinex","SOLUSD",1765764392855,17.52076403,131.89,131.85,16.57435204]
["bitfinex","SOLUSD",1765764395260,16.80990467,131.9,131.85,15.88435204]
["bitfinex","SOLUSD",1765764395555,16.80846207,131.93,131.87,9.22830385]
["bitfinex","SOLUSD",1765764395743,17.51846207,131.93,131.88,8.3]
["bitfinex","SOLUSD",1765764395939,17.51846207,131.93,131.88,8.99]
["bitfinex","SOLUSD",1765764396252,16.80846207,131.93,131.89,0.69]
["bitfinex","SOLUSD",1765764396555,9.93830385,131.92,131.88,8.3]
["bitfinex","SOLUSD",1765764396764,0.71,131.92,131.87,62.6]
["bitfinex","SOLUSD",1765764396967,9.22830385,131.89,131.87,62.6]
["bitfinex","SOLUSD",1765764397137,9.22830385,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765764397450,9.93830385,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765764397652,9.93830385,131.89,131.86,8.99]
["bitfinex","SOLUSD",1765764397855,9.22830385,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765764398038,9.22830385,131.92,131.87,0.69]
["bitfinex","SOLUSD",1765764398243,9.22830385,131.92,131.87,63.29]
["bitfinex","SOLUSD",1765764398244,9.93830385,131.92,131.87,63.29]
["bitfinex","SOLUSD",1765764398645,9.93830385,131.92,131.88,0.69]
["bitfinex","SOLUSD",1765764398840,9.22695369,131.92,131.88,63.29]
["bitfinex","SOLUSD",1765764399147,17.51807153,131.91,131.88,62.6]
["bitfinex","SOLUSD",1765764399462,9.93695369,131.91,131.88,70.18262091]
["bitfinex","SOLUSD",1765764400263,9.22695369,131.92,131.89,0.69]
["bitfinex","SOLUSD",1765764400461,25.81693796,131.93,131.89,0.69]
["bitfinex","SOLUSD",1765764400639,25.81693796,131.93,131.88,70.18262091]
["bitfinex","SOLUSD",1765764400640,9.93695369,131.92,131.88,70.18262091]
["bitfinex","SOLUSD",1765764400955,9.22695369,131.91,131.88,70.87262091]
["bitfinex","SOLUSD",1765764401131,0.71,131.91,131.88,70.87262091]
["bitfinex","SOLUSD",1765764401332,9.93695369,131.91,131.88,63.29]
["bitfinex","SOLUSD",1765764401934,9.22695369,131.92,131.88,70.87254783]
["bitfinex","SOLUSD",1765764402278,9.22695369,131.92,131.89,0.69]
["bitfinex","SOLUSD",1765764403058,16.80735016,131.92,131.89,0.69]
["bitfinex","SOLUSD",1765764403360,17.51735016,131.92,131.89,0.69]
["bitfinex","SOLUSD",1765764403656,17.51735016,131.92,131.88,62.6]
["bitfinex","SOLUSD",1765764403657,9.22695369,131.91,131.88,62.6]
["bitfinex","SOLUSD",1765764403849,9.22695369,131.9,131.88,70.9]
["bitfinex","SOLUSD",1765764404052,9.93695369,131.91,131.88,78.48252965]
["bitfinex","SOLUSD",1765764404362,9.93695369,131.91,131.88,16.57252965]
["bitfinex","SOLUSD",1765764404859,16.80735016,131.92,131.88,16.57252965]
["bitfinex","SOLUSD",1765764405167,9.22695369,131.91,131.88,16.57252965]
["bitfinex","SOLUSD",1765764405460,7.58039647,131.92,131.89,0.69]
["bitfinex","SOLUSD",1765764405663,7.5788216,131.95,131.89,9.91695369]
["bitfinex","SOLUSD",1765764405957,9.22695369,131.94,131.89,0.69]
["bitfinex","SOLUSD",1765764406154,9.22695369,131.94,131.9,0.69]
["bitfinex","SOLUSD",1765764406937,9.22695369,131.94,131.9,8.27111461]
["bitfinex","SOLUSD",1765764407130,9.93695369,131.93,131.89,7.58194287]
["bitfinex","SOLUSD",1765764407337,9.22695369,131.92,131.89,7.58194287]
["bitfinex","SOLUSD",1765764407545,9.93695369,131.93,131.89,8.27194287]
["bitfinex","SOLUSD",1765764407750,9.22695369,131.93,131.9,0.69]
["bitfinex","SOLUSD",1765764408064,9.22695369,131.94,131.9,8.27139988]
["bitfinex","SOLUSD",1765764408363,9.22695369,131.95,131.91,8.3]
["bitfinex","SOLUSD",1765764408655,9.22695369,131.95,131.91,8.99]
["bitfinex","SOLUSD",1765764408860,9.22695369,131.95,131.92,0.69]
["bitfinex","SOLUSD",1765764409058,9.22695369,131.95,131.92,8.27031936]
["bitfinex","SOLUSD",1765764409263,8.28823522,131.96,131.92,8.27031936]
["bitfinex","SOLUSD",1765764409464,9.22695369,131.95,131.92,7.58031936]
["bitfinex","SOLUSD",1765764409658,8.28823522,131.96,131.92,7.58031936]
["bitfinex","SOLUSD",1765764409659,9.22695369,131.96,131.93,0.69]
["bitfinex","SOLUSD",1765764410042,9.93695369,131.96,131.93,0.69]
["bitfinex","SOLUSD",1765764410243,9.22695369,131.96,131.93,0.69]
["bitfinex","SOLUSD",1765764410439,9.22695369,131.99,131.94,8.3]
["bitfinex","SOLUSD",1765764410659,16.8034904,131.99,131.94,8.3]
["bitfinex","SOLUSD",1765764410860,7.57653671,131.99,131.95,0.69]
["bitfinex","SOLUSD",1765764411164,0.71,131.98,131.94,15.87901782]
["bitfinex","SOLUSD",1765764411345,9.93695369,131.98,131.94,7.57901782]
["bitfinex","SOLUSD",1765764411666,9.93695369,131.98,131.8,71.19181726]
["bitfinex","SOLUSD",1765764411667,9.22695369,131.95,131.88,8.2725155]
["bitfinex","SOLUSD",1765764411844,9.22695369,131.91,131.88,8.3725155]
["bitfinex","SOLUSD",1765764412045,9.22695369,131.91,131.88,8.2725155]
["bitfinex","SOLUSD",1765764412566,9.01,131.95,131.89,8.27192451]
["bitfinex","SOLUSD",1765764412755,9.22695369,131.93,131.89,8.27192451]
["bitfinex","SOLUSD",1765764412961,9.22695369,131.93,131.9,8.99]
["bitfinex","SOLUSD",1765764413147,9.22695369,131.94,131.9,16.57134941]
["bitfinex","SOLUSD",1765764413343,9.22695369,131.94,131.91,0.69]
["bitfinex","SOLUSD",1765764413655,16.80608977,131.95,131.91,0.69]
["bitfinex","SOLUSD",1765764413855,9.22695369,131.95,131.91,0.69]
["bitfinex","SOLUSD",1765764414054,16.80511646,131.96,131.91,0.69]
["bitfinex","SOLUSD",1765764414260,17.51511646,131.96,131.91,0.69]
["bitfinex","SOLUSD",1765764414666,7.57760896,131.97,131.91,0.69]
["bitfinex","SOLUSD",1765764414866,9.22695369,131.96,131.91,0.69]
["bitfinex","SOLUSD",1765764415243,9.93695369,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1765764415554,0.71,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765764415750,9.22695369,131.96,131.93,8.99]
["bitfinex","SOLUSD",1765764416067,16.80456265,131.97,131.94,0.69]
["bitfinex","SOLUSD",1765764416367,9.22695369,131.99,131.94,0.69]
["bitfinex","SOLUSD",1765764416548,9.90695369,131.99,131.94,0.69]
["bitfinex","SOLUSD",1765764416873,9.22695369,131.96,131.94,8.3]
["bitfinex","SOLUSD",1765764417044,0.68,131.98,131.94,8.3]
["bitfinex","SOLUSD",1765764417249,9.22695369,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765764417767,9.90695369,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765764417946,7.57734502,131.98,131.95,0.67]
["bitfinex","SOLUSD",1765764418349,9.90695369,132.0,131.95,63.27]
["bitfinex","SOLUSD",1765764418555,9.90695369,132.0,131.96,0.67]
["bitfinex","SOLUSD",1765764419371,31.98425392,132.02,131.97,8.3]
["bitfinex","SOLUSD",1765764419372,7.57518593,132.01,131.97,8.3]
["bitfinex","SOLUSD",1765764419760,17.48213962,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765764420159,9.22695369,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765764420556,9.90695369,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765764421072,0.68,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765764421284,0.68,132.02,131.98,0.67]
["bitfinex","SOLUSD",1765764421485,9.22695369,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765764422155,7.5740362,132.03,131.98,0.67]
["bitfinex","SOLUSD",1765764422360,9.22695369,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765764422560,9.90695369,132.02,131.98,0.67]
["bitfinex","SOLUSD",1765764422955,9.90695369,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765764423545,7.5746099,132.02,131.98,0.67]
["bitfinex","SOLUSD",1765764423749,8.2546099,132.02,131.98,0.67]
["bitfinex","SOLUSD",1765764423974,9.22695369,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765764424148,9.22695369,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765764424353,9.22695369,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765764424554,9.22695369,131.98,131.97,8.3]
["bitfinex","SOLUSD",1765764426363,9.90695369,131.98,131.97,8.3]
["bitfinex","SOLUSD",1765764426976,9.90695369,131.98,131.92,0.1]
["bitfinex","SOLUSD",1765764427165,26.51749381,131.99,131.92,8.3]
["bitfinex","SOLUSD",1765764427166,9.22695369,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765764427684,9.90695369,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765764428184,9.90695369,131.93,131.88,0.67]
["bitfinex","SOLUSD",1765764428487,9.22695369,131.92,131.89,8.3]
["bitfinex","SOLUSD",1765764428889,9.22695369,131.91,131.89,8.3]
["bitfinex","SOLUSD",1765764429392,17.48883675,131.9,131.85,8.25421614]
["bitfinex","SOLUSD",1765764429685,9.22695369,131.89,131.86,8.97]
["bitfinex","SOLUSD",1765764430060,8.26188306,131.9,131.83,8.3]
["bitfinex","SOLUSD",1765764430061,0.68,131.88,131.83,8.3]
["bitfinex","SOLUSD",1765764430266,9.90695369,131.88,131.84,0.67]
["bitfinex","SOLUSD",1765764430787,16.80883675,131.9,131.84,9.89695369]
["bitfinex","SOLUSD",1765764430954,16.80883675,131.9,131.85,0.67]
["bitfinex","SOLUSD",1765764431161,9.22695369,131.91,131.85,8.2541285]
["bitfinex","SOLUSD",1765764431564,9.90695369,131.92,131.86,0.67]
["bitfinex","SOLUSD",1765764431776,9.22695369,131.93,131.87,17.52695369]
["bitfinex","SOLUSD",1765764432390,17.48665732,131.94,131.88,9.89695369]
["bitfinex","SOLUSD",1765764432788,17.48665732,131.94,131.89,0.67]
["bitfinex","SOLUSD",1765764433391,9.22695369,131.95,131.89,9.89695369]
["bitfinex","SOLUSD",1765764433601,7.57736629,131.98,131.92,9.22695369]
["bitfinex","SOLUSD",1765764433766,8.25736629,131.98,131.93,8.3]
["bitfinex","SOLUSD",1765764434106,17.48431998,131.98,131.93,8.97]
["bitfinex","SOLUSD",1765764434971,9.22695369,131.96,131.93,8.97]
["bitfinex","SOLUSD",1765764435165,9.22695369,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765764435379,9.22695369,131.97,131.93,8.97]
["bitfinex","SOLUSD",1765764435565,9.90695369,131.97,131.93,8.97]
["bitfinex","SOLUSD",1765764436293,16.80431998,131.98,131.94,0.67]
["bitfinex","SOLUSD",1765764436475,9.22695369,131.96,131.91,0.67]
["bitfinex","SOLUSD",1765764436679,9.22695369,131.95,131.91,0.67]
["bitfinex","SOLUSD",1765764437076,9.22336764,131.95,131.91,8.25081562]
["bitfinex","SOLUSD",1765764437585,5.67589194,131.95,131.91,8.25081562]
["bitfinex","SOLUSD",1765764437786,5.67589194,131.95,131.91,7.58081562]
["bitfinex","SOLUSD",1765764437995,5.67589194,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765764438691,13.93461455,131.95,131.91,7.58081562]
["bitfinex","SOLUSD",1765764438875,13.93461455,131.95,131.91,8.25081562]
["bitfinex","SOLUSD",1765764439286,5.67589194,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765764439682,13.25461455,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765764439881,0.68,131.94,131.9,16.55146287]
["bitfinex","SOLUSD",1765764440088,6.35589194,131.94,131.9,16.55146287]
["bitfinex","SOLUSD",1765764440296,13.25461455,131.95,131.91,8.25084762]
["bitfinex","SOLUSD",1765764440483,13.93461455,131.95,131.91,8.25084762]
["bitfinex","SOLUSD",1765764440681,13.0470912,131.99,131.92,6.34589194]
["bitfinex","SOLUSD",1765764440682,6.35589194,131.98,131.92,6.34589194]
["bitfinex","SOLUSD",1765764441197,6.35589194,131.98,131.93,0.67]
["bitfinex","SOLUSD",1765764441501,5.67589194,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765764441678,0.68,131.98,131.94,8.3]
["bitfinex","SOLUSD",1765764441679,13.93279753,131.98,131.94,8.3]
["bitfinex","SOLUSD",1765764441876,13.93279753,131.98,131.94,8.97]
["bitfinex","SOLUSD",1765764442077,6.35589194,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765764442309,5.67589194,131.95,131.94,8.3]
["bitfinex","SOLUSD",1765764442698,0.68,131.96,131.94,8.3]
["bitfinex","SOLUSD",1765764442699,6.35589194,131.96,131.94,8.3]
["bitfinex","SOLUSD",1765764443091,13.25279753,131.98,131.94,8.3]
["bitfinex","SOLUSD",1765764443401,0.68,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765764443796,0.68,131.97,131.94,8.97]
["bitfinex","SOLUSD",1765764443995,6.35589194,131.99,131.95,0.67]
["bitfinex","SOLUSD",1765764444175,13.93234015,131.99,131.95,0.67]
["bitfinex","SOLUSD",1765764444378,0.68,132.02,131.96,5.67589194]
["bitfinex","SOLUSD",1765764444578,6.35589194,132.01,131.95,6.34589194]
["bitfinex","SOLUSD",1765764445087,0.68,132.01,131.96,0.67]
["bitfinex","SOLUSD",1765764445407,6.35589194,132.01,131.96,0.67]
["bitfinex","SOLUSD",1765764445602,5.67589194,132.0,131.96,0.67]
["bitfinex","SOLUSD",1765764445785,6.35589194,132.0,131.96,0.67]
["bitfinex","SOLUSD",1765764446100,13.9320094,132.0,131.96,0.67]
["bitfinex","SOLUSD",1765764446307,13.9320094,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765764446887,13.9320094,132.0,131.97,9.0]
["bitfinex","SOLUSD",1765764447800,6.39589194,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765764448006,8.90994492,132.05,131.97,8.3]
["bitfinex","SOLUSD",1765764448007,0.1,132.05,131.99,13.0470912]
["bitfinex","SOLUSD",1765764448311,0.1,132.05,132.04,5.67589194]
["bitfinex","SOLUSD",1765764448603,0.1,132.05,132.04,13.97589194]
["bitfinex","SOLUSD",1765764448798,0.1,132.05,132.04,14.67589194]
["bitfinex","SOLUSD",1765764450213,0.1,132.05,132.04,22.24935452]
["bitfinex","SOLUSD",1765764450580,1.18250447,132.06,132.04,31.05929944]
["bitfinex","SOLUSD",1765764450782,1.18250447,132.06,132.05,6.37589194]
["bitfinex","SOLUSD",1765764451387,2.06661587,132.07,132.05,15.18583686]
["bitfinex","SOLUSD",1765764451589,2.06661587,132.07,132.06,6.37589194]
["bitfinex","SOLUSD",1765764452277,2.06661587,132.07,132.06,13.94820755]
["bitfinex","SOLUSD",1765764452483,2.06661587,132.07,132.06,6.37589194]
["bitfinex","SOLUSD",1765764453007,2.06661587,132.07,132.06,5.67589194]
["bitfinex","SOLUSD",1765764453206,2.06661587,132.07,132.05,5.67589194]
["bitfinex","SOLUSD",1765764453207,2.78661587,132.07,132.05,5.67589194]
["bitfinex","SOLUSD",1765764453392,2.06661587,132.07,132.05,5.67589194]
["bitfinex","SOLUSD",1765764454209,0.67,132.06,132.04,70.9]
["bitfinex","SOLUSD",1765764454511,0.67,132.06,132.0,7.57565545]
["bitfinex","SOLUSD",1765764454710,0.67,132.06,132.01,13.97589194]
["bitfinex","SOLUSD",1765764455009,0.67,132.06,132.01,8.3]
["bitfinex","SOLUSD",1765764455180,6.34589194,132.06,132.01,8.3]
["bitfinex","SOLUSD",1765764455383,8.80994492,132.05,132.01,8.3]
["bitfinex","SOLUSD",1765764455690,9.47994492,132.05,132.01,8.3]
["bitfinex","SOLUSD",1765764455885,6.34589194,132.04,131.98,8.3]
["bitfinex","SOLUSD",1765764456090,6.34589194,132.04,131.98,13.97589194]
["bitfinex","SOLUSD",1765764456291,8.2440362,132.03,131.98,21.55247047]
["bitfinex","SOLUSD",1765764456508,8.2440362,132.03,131.98,22.24247047]
["bitfinex","SOLUSD",1765764456815,8.2440362,132.03,131.99,5.67589194]
["bitfinex","SOLUSD",1765764456983,7.57338285,132.05,131.99,0.69]
["bitfinex","SOLUSD",1765764457185,8.24338285,132.05,132.0,5.67589194]
["bitfinex","SOLUSD",1765764457401,8.24338285,132.05,132.01,8.3]
["bitfinex","SOLUSD",1765764457809,0.67,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765764457992,0.67,132.05,132.01,8.3]
["bitfinex","SOLUSD",1765764458188,2.06661587,132.07,132.03,5.67589194]
["bitfinex","SOLUSD",1765764458397,2.06661587,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765764458398,9.638621,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765764458612,10.308621,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765764459415,0.67,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765764460021,8.24271289,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765764460224,9.63836653,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765764460389,0.67,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765764460588,9.63836653,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765764460809,10.30836653,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765764461013,9.63836653,132.07,132.04,14.66589194]
["bitfinex","SOLUSD",1765764461591,2.06661587,132.07,132.04,14.66589194]
["bitfinex","SOLUSD",1765764461915,10.30859605,132.07,132.04,13.97589194]
["bitfinex","SOLUSD",1765764462096,10.30859605,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765764462298,9.63859605,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765764462501,0.67,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765764463914,5.67589194,132.08,132.04,8.3]
["bitfinex","SOLUSD",1765764464416,8.80994492,132.09,132.04,8.3]
["bitfinex","SOLUSD",1765764464417,5.67589194,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765764464605,5.67589194,132.08,132.04,8.3]
["bitfinex","SOLUSD",1765764464812,8.80994492,132.09,132.04,8.3]
["bitfinex","SOLUSD",1765764465107,5.67589194,132.08,132.04,8.3]
["bitfinex","SOLUSD",1765764465599,26.50109789,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765764465795,27.17109789,132.07,132.01,14.66589194]
["bitfinex","SOLUSD",1765764466221,0.67,132.06,132.01,13.97589194]
["bitfinex","SOLUSD",1765764466396,6.34589194,132.06,132.01,8.3]
["bitfinex","SOLUSD",1765764466921,0.67,132.05,132.01,8.3]
["bitfinex","SOLUSD",1765764467824,7.57346258,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765764468324,7.57346258,132.04,132.01,14.66589194]
["bitfinex","SOLUSD",1765764468800,7.57346258,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765764471009,27.00298314,132.07,132.01,13.97589194]
["bitfinex","SOLUSD",1765764471010,45.93261622,132.07,132.01,13.97589194]
["bitfinex","SOLUSD",1765764471198,7.57231561,132.06,132.02,0.69]
["bitfinex","SOLUSD",1765764471627,8.24231561,132.06,132.02,0.69]
["bitfinex","SOLUSD",1765764472013,7.57231561,132.06,132.03,5.67589194]
["bitfinex","SOLUSD",1765764472525,7.57231561,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765764473103,7.57231561,132.06,132.02,62.6]
["bitfinex","SOLUSD",1765764473412,8.24231561,132.06,132.02,63.29]
["bitfinex","SOLUSD",1765764473821,0.67,132.05,132.02,62.6]
["bitfinex","SOLUSD",1765764474137,26.50310464,132.06,132.02,63.29]
["bitfinex","SOLUSD",1765764474337,7.5717675,132.07,132.03,6.36589194]
["bitfinex","SOLUSD",1765764474731,7.5717675,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765764475913,13.23659241,132.07,132.02,0.69]
["bitfinex","SOLUSD",1765764476130,13.23659241,132.07,132.01,84.13989913]
["bitfinex","SOLUSD",1765764476131,8.2417675,132.07,132.03,0.69]
["bitfinex","SOLUSD",1765764476336,13.90659241,132.07,132.03,0.69]
["bitfinex","SOLUSD",1765764476740,32.83594805,132.07,132.01,70.9]
["bitfinex","SOLUSD",1765764476940,32.83594805,132.07,132.01,14.66482491]
["bitfinex","SOLUSD",1765764477238,32.83594805,132.07,132.02,0.7]
["bitfinex","SOLUSD",1765764477440,27.17112314,132.07,132.02,6.36482491]
["bitfinex","SOLUSD",1765764478036,27.17112314,132.07,132.03,0.7]
["bitfinex","SOLUSD",1765764478037,7.5717675,132.07,132.03,0.7]
["bitfinex","SOLUSD",1765764478239,7.5717675,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765764478925,7.5717675,132.07,132.04,9.0]
["bitfinex","SOLUSD",1765764479129,7.57116898,132.08,132.04,9.0]
["bitfinex","SOLUSD",1765764479345,27.18909145,132.08,132.04,9.0]
["bitfinex","SOLUSD",1765764479642,0.69,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765764480149,6.35482491,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765764480829,26.49909145,132.08,132.04,9.0]
["bitfinex","SOLUSD",1765764481037,0.69,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765764481240,7.57231561,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765764481726,13.0470912,132.11,132.05,6.36482491]
["bitfinex","SOLUSD",1765764481932,32.84990439,132.1,132.04,13.96482491]
["bitfinex","SOLUSD",1765764482238,32.84990439,132.1,132.04,14.66482491]
["bitfinex","SOLUSD",1765764482426,6.35482491,132.09,132.04,8.3]
["bitfinex","SOLUSD",1765764482744,0.69,132.09,132.04,13.96482491]
["bitfinex","SOLUSD",1765764482933,26.49507948,132.1,132.05,6.36482491]
["bitfinex","SOLUSD",1765764483440,27.18507948,132.1,132.06,0.7]
["bitfinex","SOLUSD",1765764483636,0.69,132.09,132.05,6.36482491]
["bitfinex","SOLUSD",1765764484428,0.69,132.09,132.05,0.7]
["bitfinex","SOLUSD",1765764485344,26.49507948,132.1,132.05,6.36482491]
["bitfinex","SOLUSD",1765764485554,27.18507948,132.1,132.05,6.36482491]
["bitfinex","SOLUSD",1765764485728,27.18507948,132.1,132.06,0.7]
["bitfinex","SOLUSD",1765764485928,7.57002271,132.1,132.06,6.36482491]
["bitfinex","SOLUSD",1765764486132,97.74191714,132.15,132.07,8.3]
["bitfinex","SOLUSD",1765764486133,29.09674205,132.15,132.07,8.3]
["bitfinex","SOLUSD",1765764486457,7.56830394,132.13,132.09,5.66482491]
["bitfinex","SOLUSD",1765764486744,7.56830394,132.13,132.08,0.7]
["bitfinex","SOLUSD",1765764486932,7.56830394,132.13,132.09,5.66482491]
["bitfinex","SOLUSD",1765764487138,7.56830394,132.13,132.1,8.3]
["bitfinex","SOLUSD",1765764487337,7.56830394,132.13,132.1,9.0]
["bitfinex","SOLUSD",1765764487656,7.56830394,132.13,132.1,8.3]
["bitfinex","SOLUSD",1765764488049,13.23312885,132.13,132.1,8.3]
["bitfinex","SOLUSD",1765764488231,27.17906379,132.13,132.1,8.3]
["bitfinex","SOLUSD",1765764489649,7.56830394,132.13,132.11,6.36482491]
["bitfinex","SOLUSD",1765764489851,8.25830394,132.13,132.1,8.3]
["bitfinex","SOLUSD",1765764490026,8.75566069,132.14,132.11,0.7]
["bitfinex","SOLUSD",1765764490426,6.35482491,132.13,132.08,0.7]
["bitfinex","SOLUSD",1765764490627,5.66482491,132.12,132.08,0.7]
["bitfinex","SOLUSD",1765764490925,0.69,132.12,132.08,0.7]
["bitfinex","SOLUSD",1765764491252,8.80994492,132.13,132.07,8.3]
["bitfinex","SOLUSD",1765764491439,0.69,132.13,132.08,0.7]
["bitfinex","SOLUSD",1765764491639,7.56887677,132.12,132.08,6.36482491]
["bitfinex","SOLUSD",1765764491939,33.15417135,132.14,132.08,8.27099453]
["bitfinex","SOLUSD",1765764491940,8.75563398,132.14,132.08,8.27099453]
["bitfinex","SOLUSD",1765764492146,8.75563398,132.14,132.09,0.7]
["bitfinex","SOLUSD",1765764492333,8.75563398,132.14,132.1,5.66482491]
["bitfinex","SOLUSD",1765764492532,8.75563398,132.14,132.09,0.7]
["bitfinex","SOLUSD",1765764492746,8.75563398,132.14,132.1,5.66482491]
["bitfinex","SOLUSD",1765764492949,1.18775217,132.14,132.11,8.3]
["bitfinex","SOLUSD",1765764493262,1.18775217,132.14,132.11,9.0]
["bitfinex","SOLUSD",1765764493441,1.18775217,132.14,132.12,0.7]
["bitfinex","SOLUSD",1765764493752,8.75572292,132.14,132.12,0.7]
["bitfinex","SOLUSD",1765764494150,1.18775217,132.14,132.12,0.7]
["bitfinex","SOLUSD",1765764494670,1.18775217,132.14,132.13,5.66482491]
["bitfinex","SOLUSD",1765764495162,1.18775217,132.14,132.11,14.66482491]
["bitfinex","SOLUSD",1765764495340,21.85703612,132.2,132.08,32.07465354]
["bitfinex","SOLUSD",1765764495341,8.35389706,132.21,132.13,0.7]
["bitfinex","SOLUSD",1765764495657,8.25485535,132.2,132.14,16.37767611]
["bitfinex","SOLUSD",1765764495859,8.25485535,132.2,132.14,8.3]
["bitfinex","SOLUSD",1765764496029,13.91968026,132.2,132.15,0.7]
["bitfinex","SOLUSD",1765764496231,0.69,132.19,132.14,8.3]
["bitfinex","SOLUSD",1765764496429,0.69,132.19,132.13,0.7]
["bitfinex","SOLUSD",1765764496667,6.35482491,132.19,132.12,0.7]
["bitfinex","SOLUSD",1765764496956,30.13703612,132.18,132.11,8.3]
["bitfinex","SOLUSD",1765764497129,5.66482491,132.12,132.06,6.46482491]
["bitfinex","SOLUSD",1765764497331,8.80994492,132.14,132.06,9.0]
["bitfinex","SOLUSD",1765764497531,9.20206668,132.1,132.06,8.3]
["bitfinex","SOLUSD",1765764497739,7.5705958,132.09,132.06,8.3]
["bitfinex","SOLUSD",1765764498337,8.2605958,132.09,132.06,8.3]
["bitfinex","SOLUSD",1765764498536,7.57009196,132.1,132.06,9.0]
["bitfinex","SOLUSD",1765764498743,7.57009196,132.1,132.06,18.20206668]
["bitfinex","SOLUSD",1765764498941,8.26009196,132.1,132.06,18.20206668]
["bitfinex","SOLUSD",1765764499130,8.26009196,132.1,132.06,8.3]
["bitfinex","SOLUSD",1765764499329,8.26009196,132.1,132.06,9.0]
["bitfinex","SOLUSD",1765764499545,8.26009196,132.1,132.06,8.3]
["bitfinex","SOLUSD",1765764499955,7.57009196,132.1,132.06,8.3]
["bitfinex","SOLUSD",1765764500158,9.89206668,132.09,132.06,8.3]
["bitfinex","SOLUSD",1765764500543,16.77215864,132.1,132.06,8.3]
["bitfinex","SOLUSD",1765764500745,17.46215864,132.1,132.06,8.3]
["bitfinex","SOLUSD",1765764500942,9.20206668,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765764501152,7.56887677,132.12,132.07,9.90206668]
["bitfinex","SOLUSD",1765764501465,9.20206668,132.18,132.11,9.20206668]
["bitfinex","SOLUSD",1765764501639,75.0,132.19,132.15,9.20206668]
["bitfinex","SOLUSD",1765764501640,7.56534256,132.19,132.15,9.20206668]
["bitfinex","SOLUSD",1765764501961,7.56441335,132.2,132.16,9.20206668]
["bitfinex","SOLUSD",1765764502263,7.56441335,132.2,132.13,9.0]
["bitfinex","SOLUSD",1765764502435,9.89206668,132.19,132.14,9.20206668]
["bitfinex","SOLUSD",1765764502637,8.35385129,132.21,132.16,16.76858687]
["bitfinex","SOLUSD",1765764502963,27.26316223,132.21,132.15,9.20206668]
["bitfinex","SOLUSD",1765764503260,9.89206668,132.2,132.15,9.20206668]
["bitfinex","SOLUSD",1765764503661,0.1,132.21,132.16,8.26645148]
["bitfinex","SOLUSD",1765764503958,0.79,132.21,132.16,0.7]
["bitfinex","SOLUSD",1765764504165,8.35381857,132.21,132.16,8.26626213]
["bitfinex","SOLUSD",1765764504474,0.79,132.21,132.17,9.20206668]
["bitfinex","SOLUSD",1765764504870,0.1,132.21,132.18,0.7]
["bitfinex","SOLUSD",1765764505043,3.11624993,132.23,132.18,0.7]
["bitfinex","SOLUSD",1765764505244,3.11624993,132.23,132.22,9.20206668]
["bitfinex","SOLUSD",1765764505439,3.11624993,132.23,132.22,17.50206668]
["bitfinex","SOLUSD",1765764505751,3.11624993,132.23,132.19,13.0470912]
["bitfinex","SOLUSD",1765764505752,3.11624993,132.23,132.2,8.80994492]
["bitfinex","SOLUSD",1765764505943,3.11624993,132.23,132.22,16.765219]
["bitfinex","SOLUSD",1765764506136,3.11624993,132.23,132.19,21.3470912]
["bitfinex","SOLUSD",1765764506343,0.69,132.22,132.19,8.3]
["bitfinex","SOLUSD",1765764506941,0.69,132.22,132.16,8.3]
["bitfinex","SOLUSD",1765764507175,0.69,132.22,132.16,17.50206668]
["bitfinex","SOLUSD",1765764507354,0.69,132.22,132.18,9.20206668]
["bitfinex","SOLUSD",1765764507538,0.69,132.22,132.16,8.3]
["bitfinex","SOLUSD",1765764507539,9.89206668,132.22,132.16,8.3]
["bitfinex","SOLUSD",1765764507864,17.45573277,132.22,132.16,17.50206668]
["bitfinex","SOLUSD",1765764508055,9.20206668,132.18,132.05,35.05629636]
["bitfinex","SOLUSD",1765764508259,13.0470912,132.18,132.05,34.05629637]
["bitfinex","SOLUSD",1765764508461,0.66,132.17,132.09,7.57048134]
["bitfinex","SOLUSD",1765764508664,9.20206668,132.13,132.08,8.28]
["bitfinex","SOLUSD",1765764508862,0.66,132.12,132.08,8.28]
["bitfinex","SOLUSD",1765764509069,0.66,132.12,132.03,0.1]
["bitfinex","SOLUSD",1765764509243,9.20206668,132.1,132.04,15.82206668]
["bitfinex","SOLUSD",1765764509443,9.20206668,132.08,132.04,6.62]
["bitfinex","SOLUSD",1765764509860,16.77438229,132.06,132.04,6.62]
["bitfinex","SOLUSD",1765764510066,16.77438229,132.06,131.99,0.1]
["bitfinex","SOLUSD",1765764510067,9.20206668,132.05,131.99,0.1]
["bitfinex","SOLUSD",1765764510271,9.20206668,132.01,131.95,9.30206668]
["bitfinex","SOLUSD",1765764510470,0.66,132.04,131.95,8.38]
["bitfinex","SOLUSD",1765764510674,0.66,132.04,131.97,7.57729328]
["bitfinex","SOLUSD",1765764510969,9.20206668,132.02,131.97,7.57729328]
["bitfinex","SOLUSD",1765764511386,0.66,132.01,131.97,7.57729328]
["bitfinex","SOLUSD",1765764511560,0.66,132.01,131.95,8.28]
["bitfinex","SOLUSD",1765764511871,0.66,132.01,131.92,0.1]
["bitfinex","SOLUSD",1765764511872,0.66,132.01,131.93,16.78178103]
["bitfinex","SOLUSD",1765764512046,9.86206668,132.01,131.95,9.20206668]
["bitfinex","SOLUSD",1765764512247,9.20206668,132.0,131.93,35.73122391]
["bitfinex","SOLUSD",1765764512548,13.0470912,132.04,131.93,35.73122391]
["bitfinex","SOLUSD",1765764512549,0.66,132.04,131.98,9.20206668]
["bitfinex","SOLUSD",1765764512868,9.86206668,132.08,132.02,9.20206668]
["bitfinex","SOLUSD",1765764513070,0.66,132.08,132.03,9.20206668]
["bitfinex","SOLUSD",1765764513260,0.66,132.08,132.02,8.28]
["bitfinex","SOLUSD",1765764513461,9.86206668,132.08,132.02,8.28]
["bitfinex","SOLUSD",1765764513661,9.20206668,132.07,132.02,8.28]
["bitfinex","SOLUSD",1765764513867,9.86206668,132.07,132.02,8.28]
["bitfinex","SOLUSD",1765764514077,0.66,132.06,132.02,15.85429756]
["bitfinex","SOLUSD",1765764514451,0.66,132.06,132.02,15.85459281]
["bitfinex","SOLUSD",1765764514645,0.66,132.06,132.02,25.06080287]
["bitfinex","SOLUSD",1765764514845,7.57068613,132.09,132.02,25.06080287]
["bitfinex","SOLUSD",1765764514846,0.7,132.09,132.03,9.20621006]
["bitfinex","SOLUSD",1765764515271,0.7,132.09,132.02,34.79111757]
["bitfinex","SOLUSD",1765764515552,0.7,132.09,132.03,9.20621006]
["bitfinex","SOLUSD",1765764515767,0.7,132.09,132.04,9.20621006]
["bitfinex","SOLUSD",1765764515970,0.7,132.09,132.03,9.20621006]
["bitfinex","SOLUSD",1765764516171,9.90621006,132.09,132.03,9.20621006]
["bitfinex","SOLUSD",1765764516382,9.90621006,132.09,132.02,34.79111757]
["bitfinex","SOLUSD",1765764516550,9.20621006,132.04,131.99,8.3]
["bitfinex","SOLUSD",1765764516751,9.20621006,132.04,132.0,7.5752331]
["bitfinex","SOLUSD",1765764516950,9.90621006,132.06,132.01,7.57506456]
["bitfinex","SOLUSD",1765764517166,9.20621006,132.05,132.01,7.57506456]
["bitfinex","SOLUSD",1765764517392,9.20621006,132.04,131.99,15.8758497]
["bitfinex","SOLUSD",1765764517652,9.90621006,132.04,132.0,7.57552849]
["bitfinex","SOLUSD",1765764517854,9.90621006,132.03,131.99,8.3]
["bitfinex","SOLUSD",1765764518061,0.7,132.03,131.99,15.87613896]
["bitfinex","SOLUSD",1765764518372,0.7,132.02,131.99,15.87613896]
["bitfinex","SOLUSD",1765764519079,0.7,132.02,131.99,15.87614587]
["bitfinex","SOLUSD",1765764519288,9.90621006,132.04,131.99,15.87614587]
["bitfinex","SOLUSD",1765764519486,0.7,132.03,131.99,15.87614587]
["bitfinex","SOLUSD",1765764519790,9.20621006,132.06,132.0,9.20621006]
["bitfinex","SOLUSD",1765764519950,0.7,132.04,131.99,44.02318478]
["bitfinex","SOLUSD",1765764520260,17.47967494,132.04,131.99,15.87614587]
["bitfinex","SOLUSD",1765764520457,9.90621006,132.04,131.99,15.87614587]
["bitfinex","SOLUSD",1765764520775,0.7,132.03,131.99,15.87614587]
["bitfinex","SOLUSD",1765764521377,9.20621006,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765764521582,9.20621006,132.02,131.97,7.57701649]
["bitfinex","SOLUSD",1765764521880,9.90621006,132.01,131.97,7.57701649]
["bitfinex","SOLUSD",1765764522255,9.20621006,132.02,131.97,7.57701649]
["bitfinex","SOLUSD",1765764522462,0.7,132.02,131.97,16.78322655]
["bitfinex","SOLUSD",1765764522658,9.90621006,132.04,131.97,26.52071581]
["bitfinex","SOLUSD",1765764522986,0.7,132.03,131.97,35.72692587]
["bitfinex","SOLUSD",1765764523282,9.20621006,132.02,131.96,15.87792309]
["bitfinex","SOLUSD",1765764523463,0.7,132.03,131.96,15.87792309]
["bitfinex","SOLUSD",1765764523464,9.20621006,132.01,131.96,7.57792309]
["bitfinex","SOLUSD",1765764523678,0.7,132.02,131.97,9.20621006]
["bitfinex","SOLUSD",1765764523970,17.48621006,132.04,131.99,7.57633154]
["bitfinex","SOLUSD",1765764524265,0.7,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1765764524467,0.7,132.07,132.02,9.20621006]
["bitfinex","SOLUSD",1765764524777,17.47691293,132.09,132.03,9.20621006]
["bitfinex","SOLUSD",1765764524975,0.7,132.08,132.03,9.20621006]
["bitfinex","SOLUSD",1765764525163,9.90621006,132.08,132.02,8.3]
["bitfinex","SOLUSD",1765764525562,0.7,132.07,132.02,8.3]
["bitfinex","SOLUSD",1765764526271,0.7,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1765764526869,9.20621006,132.06,132.02,8.3]
["bitfinex","SOLUSD",1765764527072,0.7,132.07,132.02,15.87447221]
["bitfinex","SOLUSD",1765764527271,0.7,132.06,132.02,15.87447221]
["bitfinex","SOLUSD",1765764527989,17.47686281,132.09,132.02,44.01720703]
["bitfinex","SOLUSD",1765764528177,9.20621006,132.08,132.02,44.01720703]
["bitfinex","SOLUSD",1765764528487,0.7,132.08,132.02,44.01720703]
["bitfinex","SOLUSD",1765764528787,9.90621006,132.08,132.02,44.01720703]
["bitfinex","SOLUSD",1765764528993,9.90621006,132.08,132.02,34.81099697]
["bitfinex","SOLUSD",1765764529174,9.90621006,132.08,132.02,106.61720703]
["bitfinex","SOLUSD",1765764530284,0.7,132.1,132.04,9.20621006]
["bitfinex","SOLUSD",1765764530487,9.90621006,132.11,132.05,9.20621006]
["bitfinex","SOLUSD",1765764530686,9.90621006,132.11,132.06,8.3]
["bitfinex","SOLUSD",1765764531070,0.7,132.1,132.06,8.3]
["bitfinex","SOLUSD",1765764531276,17.47462689,132.13,132.07,9.20621006]
["bitfinex","SOLUSD",1765764531786,0.7,132.12,132.07,9.20621006]
["bitfinex","SOLUSD",1765764532369,0.7,132.12,132.06,8.3]
["bitfinex","SOLUSD",1765764532370,7.56729886,132.15,132.08,35.70530151]
["bitfinex","SOLUSD",1765764532711,9.90621006,132.14,132.08,26.49909145]
["bitfinex","SOLUSD",1765764532998,0.7,132.14,132.08,26.49909145]
["bitfinex","SOLUSD",1765764533196,9.90621006,132.15,132.09,9.20621006]
["bitfinex","SOLUSD",1765764533368,9.90621006,132.15,132.1,8.3]
["bitfinex","SOLUSD",1765764533369,9.20621006,132.15,132.1,8.3]
["bitfinex","SOLUSD",1765764533568,9.90621006,132.14,132.1,8.3]
["bitfinex","SOLUSD",1765764533977,0.7,132.13,132.1,8.3]
["bitfinex","SOLUSD",1765764534865,9.20621006,132.11,132.06,8.3]
["bitfinex","SOLUSD",1765764535189,35.46912472,132.13,132.06,15.87201058]
["bitfinex","SOLUSD",1765764535370,9.20621006,132.11,132.06,15.87201058]
["bitfinex","SOLUSD",1765764535564,9.20621006,132.1,132.06,15.87201058]
["bitfinex","SOLUSD",1765764536076,0.7,132.1,132.06,34.80279961]
["bitfinex","SOLUSD",1765764536480,9.90621006,132.12,132.06,34.80279961]
["bitfinex","SOLUSD",1765764536877,17.46512696,132.12,132.06,34.80279961]
["bitfinex","SOLUSD",1765764537071,9.89621006,132.11,132.06,15.87211188]
["bitfinex","SOLUSD",1765764537471,0.69,132.1,132.06,15.87211188]
["bitfinex","SOLUSD",1765764538191,17.46512696,132.12,132.06,34.80290091]
["bitfinex","SOLUSD",1765764538685,17.46512696,132.12,132.06,44.00911097]
["bitfinex","SOLUSD",1765764538891,0.69,132.11,132.06,44.00911097]
["bitfinex","SOLUSD",1765764539187,8.25949161,132.11,132.06,15.87211188]
["bitfinex","SOLUSD",1765764539389,8.25949161,132.11,132.06,8.3]
["bitfinex","SOLUSD",1765764539577,0.69,132.1,132.06,8.3]
["bitfinex","SOLUSD",1765764539893,9.89621006,132.1,132.06,8.3]
["bitfinex","SOLUSD",1765764540191,9.20621006,132.09,132.06,8.3]
["bitfinex","SOLUSD",1765764540390,9.89621006,132.09,132.06,8.3]
["bitfinex","SOLUSD",1765764540578,0.69,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765764540966,9.20621006,132.09,132.06,8.3]
["bitfinex","SOLUSD",1765764541591,0.69,132.09,132.06,8.3]
["bitfinex","SOLUSD",1765764541992,9.20621006,132.07,132.01,0.1]
["bitfinex","SOLUSD",1765764542304,9.20621006,132.07,132.01,17.50621006]
["bitfinex","SOLUSD",1765764542461,0.69,132.09,132.01,8.3]
["bitfinex","SOLUSD",1765764542665,0.69,132.09,132.02,18.93509394]
["bitfinex","SOLUSD",1765764542870,9.20621006,132.07,132.01,17.50621006]
["bitfinex","SOLUSD",1765764543066,9.20621006,132.07,132.02,7.57415227]
["bitfinex","SOLUSD",1765764543293,9.89621006,132.07,132.03,7.57382101]
["bitfinex","SOLUSD",1765764543461,9.89621006,132.07,132.02,7.5746099]
["bitfinex","SOLUSD",1765764543866,9.89621006,132.06,132.01,8.3]
["bitfinex","SOLUSD",1765764544084,0.69,132.06,132.01,25.08126279]
["bitfinex","SOLUSD",1765764544490,96.3270912,132.12,132.02,9.20621006]
["bitfinex","SOLUSD",1765764544795,0.69,132.09,132.01,34.81301197]
["bitfinex","SOLUSD",1765764544975,0.69,132.09,132.04,9.20621006]
["bitfinex","SOLUSD",1765764545294,0.69,132.09,132.05,8.3]
["bitfinex","SOLUSD",1765764545693,0.69,132.09,132.05,15.87251441]
["bitfinex","SOLUSD",1765764546000,7.5694497,132.11,132.05,15.87251441]
["bitfinex","SOLUSD",1765764546174,0.69,132.11,132.06,9.20621006]
["bitfinex","SOLUSD",1765764546371,0.69,132.13,132.07,9.20621006]
["bitfinex","SOLUSD",1765764546578,0.69,132.13,132.08,8.3]
["bitfinex","SOLUSD",1765764547083,8.25837922,132.13,132.08,8.3]
["bitfinex","SOLUSD",1765764547485,0.69,132.12,132.08,8.3]
["bitfinex","SOLUSD",1765764548000,17.4651295,132.12,132.08,8.3]
["bitfinex","SOLUSD",1765764548387,17.4651295,132.12,132.08,25.07717483]
["bitfinex","SOLUSD",1765764548388,0.69,132.12,132.08,25.07717483]
["bitfinex","SOLUSD",1765764548582,0.69,132.14,132.08,44.0050973]
["bitfinex","SOLUSD",1765764549192,9.20621006,132.13,132.08,15.87096477]
["bitfinex","SOLUSD",1765764549509,0.69,132.12,132.08,25.07717483]
["bitfinex","SOLUSD",1765764550703,16.77339967,132.15,132.09,9.20621006]
["bitfinex","SOLUSD",1765764550881,0.69,132.12,132.08,25.07717483]
["bitfinex","SOLUSD",1765764551501,0.69,132.12,132.08,15.87096477]
["bitfinex","SOLUSD",1765764552003,9.89621006,132.12,132.08,8.3]
["bitfinex","SOLUSD",1765764552177,17.46551441,132.12,132.08,8.3]
["bitfinex","SOLUSD",1765764552382,9.20621006,132.1,132.05,7.5727223]
["bitfinex","SOLUSD",1765764552917,9.89621006,132.09,132.04,15.87337321]
["bitfinex","SOLUSD",1765764553092,9.89621006,132.09,132.01,16.78139375]
["bitfinex","SOLUSD",1765764553093,9.20621006,132.07,132.01,16.78139375]
["bitfinex","SOLUSD",1765764553282,9.20621006,132.07,132.02,8.3]
["bitfinex","SOLUSD",1765764553507,9.89621006,132.06,132.02,8.3]
["bitfinex","SOLUSD",1765764554006,0.69,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765764554205,8.26296289,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765764554708,9.89769658,132.08,132.02,25.08230126]
["bitfinex","SOLUSD",1765764554936,0.69,132.07,132.02,25.08230126]
["bitfinex","SOLUSD",1765764555287,0.69,132.07,132.02,15.87460468]
["bitfinex","SOLUSD",1765764555612,8.26075537,132.09,132.03,9.20769658]
["bitfinex","SOLUSD",1765764555812,7.57010884,132.1,132.05,9.20769658]
["bitfinex","SOLUSD",1765764556016,0.69,132.11,132.05,8.3]
["bitfinex","SOLUSD",1765764556225,0.69,132.11,132.06,7.57191778]
["bitfinex","SOLUSD",1765764556226,8.25947794,132.11,132.06,7.57191778]
["bitfinex","SOLUSD",1765764556425,8.25947794,132.11,132.06,16.77961436]
["bitfinex","SOLUSD",1765764556604,0.69,132.11,132.07,9.20769658]
["bitfinex","SOLUSD",1765764556794,0.69,132.11,132.08,8.3]
["bitfinex","SOLUSD",1765764557122,0.69,132.1,132.08,8.3]
["bitfinex","SOLUSD",1765764557433,9.89769658,132.1,132.05,8.3]
["bitfinex","SOLUSD",1765764557925,0.69,132.09,132.05,25.08016025]
["bitfinex","SOLUSD",1765764558228,0.69,132.09,132.05,15.87246367]
["bitfinex","SOLUSD",1765764558605,0.69,132.09,132.05,25.08016025]
["bitfinex","SOLUSD",1765764558817,7.56964184,132.11,132.05,25.08016025]
["bitfinex","SOLUSD",1765764559211,8.25964184,132.11,132.05,25.08016025]
["bitfinex","SOLUSD",1765764559410,8.25964184,132.11,132.05,21.53390664]
["bitfinex","SOLUSD",1765764559610,8.26009411,132.1,132.05,21.53390664]
["bitfinex","SOLUSD",1765764560637,7.56948662,132.11,132.05,21.53390664]
["bitfinex","SOLUSD",1765764560808,0.69,132.1,132.06,5.66144297]
["bitfinex","SOLUSD",1765764561201,0.69,132.1,132.05,40.46612928]
["bitfinex","SOLUSD",1765764561722,8.26009107,132.1,132.05,40.46612928]
["bitfinex","SOLUSD",1765764562138,32.84659081,132.1,132.05,8.3]
["bitfinex","SOLUSD",1765764562308,5.66144297,132.08,132.03,62.6]
["bitfinex","SOLUSD",1765764562635,5.66144297,132.08,132.03,78.47351035]
["bitfinex","SOLUSD",1765764562808,0.69,132.07,132.04,7.5733894]
["bitfinex","SOLUSD",1765764563308,15.84959014,132.11,132.05,13.23420114]
["bitfinex","SOLUSD",1765764563525,18.92259171,132.12,132.08,5.66144297]
["bitfinex","SOLUSD",1765764563526,0.69,132.12,132.08,5.66144297]
["bitfinex","SOLUSD",1765764563735,0.69,132.12,132.06,8.3]
["bitfinex","SOLUSD",1765764564044,0.69,132.12,132.08,5.66144297]
["bitfinex","SOLUSD",1765764564341,8.25891264,132.12,132.07,13.23318522]
["bitfinex","SOLUSD",1765764564541,14.47138789,132.11,132.04,5.66144297]
["bitfinex","SOLUSD",1765764564838,5.66144297,132.1,132.04,13.96144297]
["bitfinex","SOLUSD",1765764565007,6.35144297,132.1,132.04,15.87337189]
["bitfinex","SOLUSD",1765764565206,6.35144297,132.09,132.04,15.87337189]
["bitfinex","SOLUSD",1765764565716,0.69,132.08,132.04,15.87337189]
["bitfinex","SOLUSD",1765764565914,8.26133973,132.08,132.04,15.87337189]
["bitfinex","SOLUSD",1765764566134,8.26133973,132.08,132.04,8.3]
["bitfinex","SOLUSD",1765764566303,0.69,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765764566612,5.66144297,132.05,131.98,5.66144297]
["bitfinex","SOLUSD",1765764566818,5.66144297,132.05,131.99,8.3]
["bitfinex","SOLUSD",1765764567132,5.66144297,132.03,131.99,8.3]
["bitfinex","SOLUSD",1765764567631,0.68,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765764568334,13.91636733,132.02,131.96,13.23903961]
["bitfinex","SOLUSD",1765764568638,5.66144297,132.01,131.96,15.87759664]
["bitfinex","SOLUSD",1765764568833,6.34144297,132.01,131.96,8.3]
["bitfinex","SOLUSD",1765764569040,0.68,132.01,131.97,7.57735155]
["bitfinex","SOLUSD",1765764569223,7.57492436,132.02,131.98,7.57687746]
["bitfinex","SOLUSD",1765764569419,8.25306754,132.05,131.99,13.23767093]
["bitfinex","SOLUSD",1765764569728,0.68,132.04,131.99,15.87622796]
["bitfinex","SOLUSD",1765764569947,0.68,132.04,131.99,8.3]
["bitfinex","SOLUSD",1765764569948,7.5740362,132.03,131.99,8.3]
["bitfinex","SOLUSD",1765764570239,8.25362549,132.04,131.99,15.8760477]
["bitfinex","SOLUSD",1765764570433,0.68,132.03,131.99,8.3]
["bitfinex","SOLUSD",1765764570639,6.34144297,132.03,131.97,15.87734472]
["bitfinex","SOLUSD",1765764570808,5.66144297,132.01,131.97,8.3]
["bitfinex","SOLUSD",1765764571236,0.69,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765764571826,6.35144297,132.0,131.94,8.3]
["bitfinex","SOLUSD",1765764572012,7.57633154,131.99,131.94,15.87914985]
["bitfinex","SOLUSD",1765764572213,8.26633154,131.99,131.94,15.87914985]
["bitfinex","SOLUSD",1765764572408,5.66144297,132.0,131.94,15.87914985]
["bitfinex","SOLUSD",1765764572409,16.54556328,132.01,131.95,5.66144297]
["bitfinex","SOLUSD",1765764572651,0.69,132.0,131.95,5.66144297]
["bitfinex","SOLUSD",1765764573015,6.35144297,132.0,131.94,21.54059282]
["bitfinex","SOLUSD",1765764573216,6.35144297,132.0,131.91,0.2]
["bitfinex","SOLUSD",1765764573217,5.66144297,131.97,131.91,0.2]
["bitfinex","SOLUSD",1765764573521,5.66144297,131.96,131.91,7.7808241]
["bitfinex","SOLUSD",1765764573721,9.49994492,131.99,131.91,7.7808241]
["bitfinex","SOLUSD",1765764573722,5.66144297,131.95,131.91,0.2]
["bitfinex","SOLUSD",1765764573923,7.57920266,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764574126,8.26920266,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764574351,7.57877374,131.95,131.91,0.2]
["bitfinex","SOLUSD",1765764574513,21.5190625,131.97,131.91,13.44221357]
["bitfinex","SOLUSD",1765764574846,7.57761953,131.97,131.92,5.66144297]
["bitfinex","SOLUSD",1765764575028,7.57761953,131.97,131.91,13.44221357]
["bitfinex","SOLUSD",1765764575417,8.26761953,131.97,131.91,13.44221357]
["bitfinex","SOLUSD",1765764575916,8.26761953,131.97,131.92,13.24138792]
["bitfinex","SOLUSD",1765764576231,17.08994492,131.99,131.93,5.66144297]
["bitfinex","SOLUSD",1765764576232,22.20792312,131.99,131.93,5.66144297]
["bitfinex","SOLUSD",1765764576446,0.69,131.98,131.93,5.66144297]
["bitfinex","SOLUSD",1765764576623,0.69,131.98,131.92,32.19226724]
["bitfinex","SOLUSD",1765764576824,0.69,131.98,131.93,5.66144297]
["bitfinex","SOLUSD",1765764577219,0.69,131.98,131.92,32.19226724]
["bitfinex","SOLUSD",1765764578134,8.26719185,131.98,131.92,32.19226724]
["bitfinex","SOLUSD",1765764579054,0.69,131.97,131.92,7.57994495]
["bitfinex","SOLUSD",1765764579227,6.35144297,131.97,131.92,7.57994495]
["bitfinex","SOLUSD",1765764579434,0.69,131.96,131.92,7.57994495]
["bitfinex","SOLUSD",1765764579933,13.92863482,131.98,131.92,13.24138792]
["bitfinex","SOLUSD",1765764580134,13.23863482,131.98,131.92,13.24138792]
["bitfinex","SOLUSD",1765764580323,0.69,131.97,131.92,13.24138792]
["bitfinex","SOLUSD",1765764581156,8.26752656,131.97,131.92,7.57994495]
["bitfinex","SOLUSD",1765764581557,0.69,131.96,131.92,7.57994495]
["bitfinex","SOLUSD",1765764582751,6.35144297,131.96,131.91,7.78082559]
["bitfinex","SOLUSD",1765764582953,7.57862826,131.95,131.91,7.78082559]
["bitfinex","SOLUSD",1765764583123,8.26862826,131.95,131.91,7.78082559]
["bitfinex","SOLUSD",1765764583447,0.69,131.97,131.92,5.66144297]
["bitfinex","SOLUSD",1765764584436,0.69,131.97,131.93,7.57977715]
["bitfinex","SOLUSD",1765764585262,0.69,132.0,131.95,5.66144297]
["bitfinex","SOLUSD",1765764586363,0.69,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1765764586545,8.26597326,132.0,131.95,7.57846402]
["bitfinex","SOLUSD",1765764586862,8.26597326,132.0,131.95,13.23990699]
["bitfinex","SOLUSD",1765764587067,5.66144297,132.01,131.95,13.23990699]
["bitfinex","SOLUSD",1765764587068,0.69,131.99,131.95,13.23990699]
["bitfinex","SOLUSD",1765764587261,0.69,132.01,131.96,5.66144297]
["bitfinex","SOLUSD",1765764587565,7.57475466,132.02,131.97,5.66144297]
["bitfinex","SOLUSD",1765764587767,0.69,132.01,131.95,7.57846402]
["bitfinex","SOLUSD",1765764587967,0.69,132.04,131.99,5.66144297]
["bitfinex","SOLUSD",1765764588464,8.2635751,132.04,131.99,7.57587575]
["bitfinex","SOLUSD",1765764588839,6.35144297,132.03,131.98,15.87671622]
["bitfinex","SOLUSD",1765764589254,0.69,132.02,131.98,15.87671622]
["bitfinex","SOLUSD",1765764589465,6.35144297,132.02,131.98,8.3]
["bitfinex","SOLUSD",1765764589650,5.66144297,131.99,131.94,0.1]
["bitfinex","SOLUSD",1765764589851,0.69,132.01,131.94,5.66144297]
["bitfinex","SOLUSD",1765764590058,0.69,132.01,131.95,5.66144297]
["bitfinex","SOLUSD",1765764590368,7.57575757,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1765764590670,0.69,132.01,131.96,13.23949692]
["bitfinex","SOLUSD",1765764590671,8.26544145,132.01,131.96,13.23949692]
["bitfinex","SOLUSD",1765764590876,8.26544145,132.01,131.97,5.66144297]
["bitfinex","SOLUSD",1765764590877,0.69,132.01,131.97,5.66144297]
["bitfinex","SOLUSD",1765764591042,0.69,132.01,131.98,5.66144297]
["bitfinex","SOLUSD",1765764591242,7.57415772,132.03,131.98,68.26144297]
["bitfinex","SOLUSD",1765764591462,0.69,132.02,131.98,68.26144297]
["bitfinex","SOLUSD",1765764591665,0.69,132.02,131.98,62.6]
["bitfinex","SOLUSD",1765764592342,7.57415772,132.03,131.98,70.17652012]
["bitfinex","SOLUSD",1765764592670,8.26324428,132.05,132.0,5.66144297]
["bitfinex","SOLUSD",1765764592871,8.26324428,132.05,132.0,76.56144297]
["bitfinex","SOLUSD",1765764593165,0.69,132.04,132.0,76.56577987]
["bitfinex","SOLUSD",1765764593369,0.69,132.05,132.02,5.66577987]
["bitfinex","SOLUSD",1765764593668,7.57247008,132.06,132.02,5.66577987]
["bitfinex","SOLUSD",1765764593870,0.69,132.05,132.01,5.66577987]
["bitfinex","SOLUSD",1765764594259,0.69,132.05,132.01,13.24063045]
["bitfinex","SOLUSD",1765764594439,0.69,132.05,132.01,75.84063045]
["bitfinex","SOLUSD",1765764595068,8.26307967,132.05,132.01,75.84063045]
["bitfinex","SOLUSD",1765764595266,0.69,132.05,132.01,75.84063045]
["bitfinex","SOLUSD",1765764597273,8.26290096,132.05,132.01,75.84063045]
["bitfinex","SOLUSD",1765764598346,8.26290096,132.05,132.01,70.17485058]
["bitfinex","SOLUSD",1765764598553,0.69,132.04,132.01,62.6]
["bitfinex","SOLUSD",1765764599281,8.26249001,132.06,132.01,75.84080477]
["bitfinex","SOLUSD",1765764599451,0.69,132.06,132.02,5.66577987]
["bitfinex","SOLUSD",1765764600176,21.85703612,132.1,132.04,5.66577987]
["bitfinex","SOLUSD",1765764600177,8.80994492,132.1,132.04,5.66577987]
["bitfinex","SOLUSD",1765764600352,8.25964863,132.11,132.06,5.66577987]
["bitfinex","SOLUSD",1765764600551,13.92606785,132.1,132.04,62.6]
["bitfinex","SOLUSD",1765764600758,8.80994492,132.09,132.03,8.3]
["bitfinex","SOLUSD",1765764600975,8.80994492,132.09,132.03,13.96577987]
["bitfinex","SOLUSD",1765764600976,9.49994492,132.09,132.03,13.96577987]
["bitfinex","SOLUSD",1765764601184,0.69,132.08,132.03,13.96577987]
["bitfinex","SOLUSD",1765764601360,0.69,132.08,132.03,8.3]
["bitfinex","SOLUSD",1765764601770,8.80994492,132.07,132.03,8.3]
["bitfinex","SOLUSD",1765764602269,0.69,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765764602562,13.92847921,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765764602764,14.47572479,132.05,132.01,70.9]
["bitfinex","SOLUSD",1765764602981,15.16572479,132.05,132.01,70.9]
["bitfinex","SOLUSD",1765764603158,0.69,132.04,132.01,70.9]
["bitfinex","SOLUSD",1765764603357,0.69,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765764603777,9.49994492,132.07,132.02,5.66577987]
["bitfinex","SOLUSD",1765764603979,9.49994492,132.07,132.02,68.26577987]
["bitfinex","SOLUSD",1765764604368,9.49994492,132.07,132.02,62.6]
["bitfinex","SOLUSD",1765764604685,5.66577987,132.05,132.02,62.6]
["bitfinex","SOLUSD",1765764604880,8.80994492,132.05,132.02,62.6]
["bitfinex","SOLUSD",1765764605178,9.49994492,132.05,132.01,15.87480299]
["bitfinex","SOLUSD",1765764605958,17.07289197,132.05,132.01,15.87480299]
["bitfinex","SOLUSD",1765764606154,0.69,132.04,132.01,15.87480299]
["bitfinex","SOLUSD",1765764607060,0.69,132.04,131.99,8.3]
["bitfinex","SOLUSD",1765764607276,0.69,132.04,131.99,13.96577987]
["bitfinex","SOLUSD",1765764607466,0.69,132.04,131.99,8.3]
["bitfinex","SOLUSD",1765764607666,0.69,132.04,131.99,13.96577987]
["bitfinex","SOLUSD",1765764607866,0.69,132.04,131.99,8.3]
["bitfinex","SOLUSD",1765764608388,8.26359075,132.04,132.0,7.57561184]
["bitfinex","SOLUSD",1765764608771,0.69,132.03,132.0,7.57561184]
["bitfinex","SOLUSD",1765764609091,6.35577987,132.03,131.99,15.87632645]
["bitfinex","SOLUSD",1765764609598,8.80994492,132.04,131.99,21.54210632]
["bitfinex","SOLUSD",1765764609884,0.69,132.02,131.99,15.87632645]
["bitfinex","SOLUSD",1765764610560,8.26463421,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765764611059,8.26463421,132.02,131.96,18.94464014]
["bitfinex","SOLUSD",1765764611060,6.35577987,132.01,131.97,7.57736609]
["bitfinex","SOLUSD",1765764611273,5.66577987,131.99,131.94,0.1]
["bitfinex","SOLUSD",1765764611477,5.66577987,131.98,131.93,15.87977715]
["bitfinex","SOLUSD",1765764611978,0.69,131.97,131.93,15.87977715]
["bitfinex","SOLUSD",1765764612177,6.35577987,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765764612370,13.93352134,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765764612569,0.69,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765764613266,14.47572479,131.95,131.91,16.08080686]
["bitfinex","SOLUSD",1765764613583,8.26774147,131.97,131.92,7.58018808]
["bitfinex","SOLUSD",1765764613787,8.80994492,131.98,131.93,13.24543534]
["bitfinex","SOLUSD",1765764613959,0.69,131.98,131.93,7.57965547]
["bitfinex","SOLUSD",1765764614166,0.69,131.98,131.94,8.3]
["bitfinex","SOLUSD",1765764614381,0.69,131.98,131.94,15.8788142]
["bitfinex","SOLUSD",1765764614686,8.80994492,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765764615060,0.69,131.96,131.92,15.88022874]
["bitfinex","SOLUSD",1765764615691,9.49994492,131.97,131.93,7.57972342]
["bitfinex","SOLUSD",1765764616073,8.80994492,131.97,131.93,7.57972342]
["bitfinex","SOLUSD",1765764616387,0.69,131.96,131.93,7.57972342]
["bitfinex","SOLUSD",1765764617794,13.93394132,131.96,131.92,15.88027253]
["bitfinex","SOLUSD",1765764617964,8.80994492,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765764618304,15.16572479,131.95,131.91,0.2]
["bitfinex","SOLUSD",1765764618476,0.69,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764618661,0.69,131.94,131.91,7.78082055]
["bitfinex","SOLUSD",1765764619487,8.26942621,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764619792,13.93520608,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764620001,6.35577987,131.93,131.91,0.2]
["bitfinex","SOLUSD",1765764620193,0.69,131.93,131.91,0.2]
["bitfinex","SOLUSD",1765764620790,8.80994492,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764621176,9.49994492,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764621891,0.69,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764622090,8.26916688,131.95,131.91,7.78086073]
["bitfinex","SOLUSD",1765764622280,0.69,131.94,131.91,7.78086073]
["bitfinex","SOLUSD",1765764623675,0.69,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764624798,8.80994492,131.93,131.91,0.2]
["bitfinex","SOLUSD",1765764625171,0.69,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764626811,16.38923576,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764626985,0.65,131.93,131.91,0.2]
["bitfinex","SOLUSD",1765764627597,15.87863489,131.95,131.91,17.00671958]
["bitfinex","SOLUSD",1765764627894,0.65,131.94,131.91,25.30671958]
["bitfinex","SOLUSD",1765764628083,8.80994492,131.95,131.91,25.30671958]
["bitfinex","SOLUSD",1765764628278,16.38757906,131.97,131.92,9.22593876]
["bitfinex","SOLUSD",1765764628584,17.09757906,131.97,131.92,9.22593876]
["bitfinex","SOLUSD",1765764628794,17.09757906,131.97,131.91,35.03309679]
["bitfinex","SOLUSD",1765764628795,0.71,131.97,131.91,35.03309679]
["bitfinex","SOLUSD",1765764629095,0.71,131.96,131.91,25.30671958]
["bitfinex","SOLUSD",1765764629295,0.71,131.96,131.92,9.22593876]
["bitfinex","SOLUSD",1765764629594,16.80297914,131.98,131.92,9.22593876]
["bitfinex","SOLUSD",1765764629791,8.28704038,131.98,131.93,9.22593876]
["bitfinex","SOLUSD",1765764629973,8.28704038,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1765764630167,0.71,131.97,131.94,15.87920266]
["bitfinex","SOLUSD",1765764630371,0.71,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765764631786,0.71,131.97,131.94,15.8791852]
["bitfinex","SOLUSD",1765764632098,17.09640184,131.99,131.94,25.09664376]
["bitfinex","SOLUSD",1765764632293,16.38640184,131.99,131.94,25.09664376]
["bitfinex","SOLUSD",1765764632502,0.71,131.98,131.94,25.09664376]
["bitfinex","SOLUSD",1765764633001,16.38640184,131.99,131.94,25.09664376]
["bitfinex","SOLUSD",1765764633202,17.09640184,131.99,131.94,25.09664376]
["bitfinex","SOLUSD",1765764633496,0.71,131.98,131.94,25.09664376]
["bitfinex","SOLUSD",1765764633679,0.71,131.98,131.94,8.3]
["bitfinex","SOLUSD",1765764633680,8.28706463,131.98,131.94,8.3]
["bitfinex","SOLUSD",1765764633997,8.28706463,131.98,131.94,15.87904072]
["bitfinex","SOLUSD",1765764634396,9.51994492,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765764634875,0.71,131.96,131.94,8.3]
["bitfinex","SOLUSD",1765764635471,7.57706463,131.98,131.94,15.87900421]
["bitfinex","SOLUSD",1765764635795,8.80994492,131.98,131.94,25.09646277]
["bitfinex","SOLUSD",1765764636101,9.51994492,131.98,131.94,25.09646277]
["bitfinex","SOLUSD",1765764637580,9.51994492,131.98,131.94,15.87900421]
["bitfinex","SOLUSD",1765764637795,7.57653863,131.99,131.95,9.21745856]
["bitfinex","SOLUSD",1765764638001,17.09648355,131.99,131.95,9.21745856]
["bitfinex","SOLUSD",1765764638197,16.38648355,131.99,131.95,9.21745856]
["bitfinex","SOLUSD",1765764638386,0.71,131.98,131.95,9.21745856]
["bitfinex","SOLUSD",1765764638587,16.38648355,131.99,131.95,9.21745856]
["bitfinex","SOLUSD",1765764638883,0.71,131.98,131.95,7.57849896]
["bitfinex","SOLUSD",1765764639893,18.02740348,131.97,131.91,0.2]
["bitfinex","SOLUSD",1765764640101,18.02740348,131.97,131.91,25.29802279]
["bitfinex","SOLUSD",1765764640299,18.02740348,131.97,131.92,16.79771841]
["bitfinex","SOLUSD",1765764640300,0.71,131.96,131.92,16.79771841]
["bitfinex","SOLUSD",1765764640609,8.80994492,131.97,131.93,7.57974928]
["bitfinex","SOLUSD",1765764640903,9.51994492,131.97,131.93,16.79720784]
["bitfinex","SOLUSD",1765764641411,0.71,131.97,131.94,16.79666116]
["bitfinex","SOLUSD",1765764641619,0.71,131.97,131.94,7.5792026]
["bitfinex","SOLUSD",1765764642102,8.80994492,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764642495,0.71,131.93,131.91,0.2]
["bitfinex","SOLUSD",1765764643502,9.51994492,131.95,131.91,7.78089873]
["bitfinex","SOLUSD",1765764643698,8.80994492,131.95,131.91,0.2]
["bitfinex","SOLUSD",1765764644010,0.71,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764644208,0.71,131.96,131.91,16.99827037]
["bitfinex","SOLUSD",1765764644513,0.71,131.95,131.91,7.78081181]
["bitfinex","SOLUSD",1765764644688,9.51994492,131.96,131.91,16.99827037]
["bitfinex","SOLUSD",1765764644889,9.51994492,131.96,131.92,9.21745856]
["bitfinex","SOLUSD",1765764645508,0.71,131.95,131.91,16.99827037]
["bitfinex","SOLUSD",1765764645883,9.51994492,131.96,131.92,16.7974692]
["bitfinex","SOLUSD",1765764646406,17.09803788,131.96,131.92,16.7974692]
["bitfinex","SOLUSD",1765764646610,8.28767929,131.97,131.93,17.51745856]
["bitfinex","SOLUSD",1765764646800,0.71,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765764647109,0.71,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765764647517,17.0964297,131.99,131.94,9.21745856]
["bitfinex","SOLUSD",1765764648016,0.71,131.98,131.94,16.79629786]
["bitfinex","SOLUSD",1765764649301,0.71,131.98,131.94,7.5788393]
["bitfinex","SOLUSD",1765764649616,0.71,131.98,131.94,16.79629786]
["bitfinex","SOLUSD",1765764650819,8.28709967,131.98,131.94,7.5788393]
["bitfinex","SOLUSD",1765764651299,0.71,131.97,131.94,7.5788393]
["bitfinex","SOLUSD",1765764651493,16.38649469,131.99,131.94,16.79629786]
["bitfinex","SOLUSD",1765764651700,0.71,131.98,131.94,16.79629786]
["bitfinex","SOLUSD",1765764654398,8.28693361,131.98,131.94,16.79629786]
["bitfinex","SOLUSD",1765764654598,8.28693361,131.98,131.94,7.5788393]
["bitfinex","SOLUSD",1765764654901,0.71,131.97,131.93,70.9]
["bitfinex","SOLUSD",1765764655298,41.69333716,132.05,131.96,22.26454976]
["bitfinex","SOLUSD",1765764655494,41.69333716,132.05,131.94,9.21745856]
["bitfinex","SOLUSD",1765764655495,0.71,132.04,132.01,9.21745856]
["bitfinex","SOLUSD",1765764655695,0.71,132.04,132.02,9.21745856]
["bitfinex","SOLUSD",1765764655902,0.71,132.06,132.03,9.21745856]
["bitfinex","SOLUSD",1765764656200,0.71,132.08,132.04,9.21745856]
["bitfinex","SOLUSD",1765764656806,8.28172671,132.08,132.03,9.21745856]
["bitfinex","SOLUSD",1765764657222,8.28172671,132.08,132.01,25.09248568]
["bitfinex","SOLUSD",1765764657223,0.72,132.07,132.01,25.09248568]
["bitfinex","SOLUSD",1765764657720,0.72,132.07,132.02,9.21745856]
["bitfinex","SOLUSD",1765764658218,0.72,132.07,132.03,9.21745856]
["bitfinex","SOLUSD",1765764658798,0.72,132.07,132.03,16.79092917]
["bitfinex","SOLUSD",1765764659205,8.29187268,132.07,132.03,16.79092917]
["bitfinex","SOLUSD",1765764659403,0.72,132.07,132.04,9.21745856]
["bitfinex","SOLUSD",1765764659626,7.57129925,132.08,132.03,16.79092917]
["bitfinex","SOLUSD",1765764659627,0.72,132.06,132.03,16.79092917]
["bitfinex","SOLUSD",1765764660401,0.72,132.06,132.02,9.21745856]
["bitfinex","SOLUSD",1765764660610,0.72,132.06,132.02,7.57445524]
["bitfinex","SOLUSD",1765764660812,0.72,132.06,132.02,16.7919138]
["bitfinex","SOLUSD",1765764662833,0.72,132.06,132.02,7.57445524]
["bitfinex","SOLUSD",1765764663007,0.72,132.06,132.02,16.7919138]
["bitfinex","SOLUSD",1765764664234,8.29246745,132.06,132.01,80.11745856]
["bitfinex","SOLUSD",1765764664536,8.29246745,132.06,132.01,17.51745856]
["bitfinex","SOLUSD",1765764664841,0.72,132.05,132.01,25.09248342]
["bitfinex","SOLUSD",1765764665635,0.72,132.05,132.01,15.87502486]
["bitfinex","SOLUSD",1765764665814,0.72,132.05,132.01,25.09248342]
["bitfinex","SOLUSD",1765764666014,0.72,132.05,132.01,8.3]
["bitfinex","SOLUSD",1765764666310,0.72,132.05,132.01,17.51745856]
["bitfinex","SOLUSD",1765764666511,8.29297192,132.05,132.01,25.09243679]
["bitfinex","SOLUSD",1765764666911,0.72,132.04,132.01,25.09243679]
["bitfinex","SOLUSD",1765764667533,0.72,132.04,132.01,17.51745856]
["bitfinex","SOLUSD",1765764668242,0.72,132.04,132.01,25.09259568]
["bitfinex","SOLUSD",1765764669138,8.29365539,132.04,131.97,18.94326322]
["bitfinex","SOLUSD",1765764669341,8.29365539,132.04,131.99,17.51745856]
["bitfinex","SOLUSD",1765764669342,0.72,132.03,131.99,17.51745856]
["bitfinex","SOLUSD",1765764669539,0.72,132.03,131.99,8.3]
["bitfinex","SOLUSD",1765764669745,0.72,132.03,132.0,9.21745856]
["bitfinex","SOLUSD",1765764670044,0.72,132.03,132.0,16.79314289]
["bitfinex","SOLUSD",1765764670461,13.0470912,132.07,132.02,9.20713472]
["bitfinex","SOLUSD",1765764670745,8.29178706,132.07,132.03,9.20713472]
["bitfinex","SOLUSD",1765764671041,0.72,132.06,132.01,9.20713472]
["bitfinex","SOLUSD",1765764671345,0.72,132.06,132.02,9.20713472]
["bitfinex","SOLUSD",1765764671841,8.29274352,132.06,132.02,9.20713472]
["bitfinex","SOLUSD",1765764672221,0.72,132.05,132.01,16.78210712]
["bitfinex","SOLUSD",1765764672637,0.72,132.05,132.02,9.20713472]
["bitfinex","SOLUSD",1765764672832,8.29193938,132.07,132.03,9.20713472]
["bitfinex","SOLUSD",1765764673044,0.72,132.06,132.03,9.20713472]
["bitfinex","SOLUSD",1765764673943,0.72,132.06,132.02,9.20713472]
["bitfinex","SOLUSD",1765764674464,8.29237052,132.06,132.01,9.20713472]
["bitfinex","SOLUSD",1765764674630,0.72,132.05,132.01,9.20713472]
["bitfinex","SOLUSD",1765764675025,0.72,132.05,132.0,15.8757254]
["bitfinex","SOLUSD",1765764675026,0.72,132.05,132.02,9.20713472]
["bitfinex","SOLUSD",1765764675246,8.28,132.07,132.0,34.81511933]
["bitfinex","SOLUSD",1765764675424,0.72,132.05,132.02,9.20713472]
["bitfinex","SOLUSD",1765764676124,0.72,132.05,132.01,16.78205237]
["bitfinex","SOLUSD",1765764676320,8.29297682,132.05,132.01,9.20713472]
["bitfinex","SOLUSD",1765764676726,0.72,132.04,132.01,9.20713472]
["bitfinex","SOLUSD",1765764677062,0.72,132.04,131.95,9.58095486]
["bitfinex","SOLUSD",1765764677360,9.20713472,131.98,131.95,0.1]
["bitfinex","SOLUSD",1765764677582,0.72,131.97,131.94,22.74881516]
["bitfinex","SOLUSD",1765764677729,0.72,131.97,131.92,25.08701859]
["bitfinex","SOLUSD",1765764678135,0.72,131.97,131.93,7.57969589]
["bitfinex","SOLUSD",1765764678859,8.29652303,131.99,131.94,9.20713472]
["bitfinex","SOLUSD",1765764679337,0.72,131.98,131.94,9.20713472]
["bitfinex","SOLUSD",1765764679747,8.29698561,131.98,131.94,16.78614554]
["bitfinex","SOLUSD",1765764679941,8.29698561,131.98,131.94,7.57901082]
["bitfinex","SOLUSD",1765764680265,0.72,131.97,131.94,7.57901082]
["bitfinex","SOLUSD",1765764680454,0.72,131.97,131.94,16.78614554]
["bitfinex","SOLUSD",1765764680760,22.0470912,132.0,131.95,8.3]
["bitfinex","SOLUSD",1765764680927,22.0470912,132.0,131.95,17.50713472]
["bitfinex","SOLUSD",1765764681357,21.3270912,132.0,131.95,17.50713472]
["bitfinex","SOLUSD",1765764681556,22.0470912,132.0,131.95,17.50713472]
["bitfinex","SOLUSD",1765764681761,0.72,131.99,131.95,25.08571656]
["bitfinex","SOLUSD",1765764681951,8.29663281,131.99,131.95,15.87858184]
["bitfinex","SOLUSD",1765764682266,8.29663281,131.99,131.93,17.50713472]
["bitfinex","SOLUSD",1765764682437,8.29663281,131.99,131.94,9.20713472]
["bitfinex","SOLUSD",1765764682634,8.29663281,131.99,131.95,9.20713472]
["bitfinex","SOLUSD",1765764683033,0.72,131.98,131.95,9.20713472]
["bitfinex","SOLUSD",1765764683233,0.72,131.98,131.95,16.78566861]
["bitfinex","SOLUSD",1765764683434,0.72,131.98,131.95,13.24931878]
["bitfinex","SOLUSD",1765764684246,28.90286488,132.0,131.95,13.24931878]
["bitfinex","SOLUSD",1765764684557,0.72,131.98,131.95,13.24931878]
["bitfinex","SOLUSD",1765764685166,0.72,131.98,131.93,8.3]
["bitfinex","SOLUSD",1765764685853,0.72,131.98,131.94,7.5791647]
["bitfinex","SOLUSD",1765764686258,8.297027,131.98,131.94,7.5791647]
["bitfinex","SOLUSD",1765764688382,13.0470912,132.0,131.96,5.67078489]
["bitfinex","SOLUSD",1765764688604,13.7470912,132.0,131.95,5.67078489]
["bitfinex","SOLUSD",1765764688754,13.0470912,132.0,131.95,5.67078489]
["bitfinex","SOLUSD",1765764688952,0.7,131.99,131.96,5.67078489]
["bitfinex","SOLUSD",1765764689693,24.60768668,132.02,131.98,5.67078489]
["bitfinex","SOLUSD",1765764689694,7.57477318,132.02,131.98,5.67078489]
["bitfinex","SOLUSD",1765764689982,7.57477318,132.02,131.98,13.24744791]
["bitfinex","SOLUSD",1765764690152,0.7,132.02,131.98,13.24744791]
["bitfinex","SOLUSD",1765764690347,18.93429855,132.04,131.99,8.3]
["bitfinex","SOLUSD",1765764690348,0.7,132.04,131.99,8.3]
["bitfinex","SOLUSD",1765764690552,0.7,132.04,132.0,5.67078489]
["bitfinex","SOLUSD",1765764690983,0.7,132.04,132.01,5.67078489]
["bitfinex","SOLUSD",1765764691289,13.0470912,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765764691577,14.48072981,132.01,131.96,8.3]
["bitfinex","SOLUSD",1765764691766,15.18072981,132.01,131.95,8.3]
["bitfinex","SOLUSD",1765764691961,15.18072981,132.01,131.95,15.878221]
["bitfinex","SOLUSD",1765764691962,8.27575757,132.0,131.95,15.878221]
["bitfinex","SOLUSD",1765764692366,0.7,131.99,131.95,15.878221]
["bitfinex","SOLUSD",1765764692665,6.37078489,131.99,131.95,8.3]
["bitfinex","SOLUSD",1765764693154,21.85703612,131.97,131.92,8.3]
["bitfinex","SOLUSD",1765764693356,5.67078489,131.96,131.91,0.2]
["bitfinex","SOLUSD",1765764693557,5.67078489,131.95,131.91,0.2]
["bitfinex","SOLUSD",1765764693763,6.35078489,131.95,131.91,0.2]
["bitfinex","SOLUSD",1765764694059,8.25920266,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764694249,0.68,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764695471,0.68,131.94,131.91,7.7808843]
["bitfinex","SOLUSD",1765764695656,0.68,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764696080,0.68,131.94,131.91,7.78083544]
["bitfinex","SOLUSD",1765764697567,0.68,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764697987,0.68,131.94,131.91,7.78088182]
["bitfinex","SOLUSD",1765764698160,0.68,131.97,131.92,5.67078489]
["bitfinex","SOLUSD",1765764698360,0.68,131.97,131.93,13.97078489]
["bitfinex","SOLUSD",1765764698578,0.68,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765764698784,8.80994492,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765764699191,0.68,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765764701774,13.92943857,131.95,131.91,0.2]
["bitfinex","SOLUSD",1765764701979,13.92943857,131.95,131.91,7.78050196]
["bitfinex","SOLUSD",1765764701980,8.25865368,131.95,131.91,7.78050196]
["bitfinex","SOLUSD",1765764702214,14.48072981,131.96,131.91,7.78050196]
["bitfinex","SOLUSD",1765764702215,0.68,131.96,131.92,7.57997042]
["bitfinex","SOLUSD",1765764702512,13.0470912,131.96,131.92,7.57997042]
["bitfinex","SOLUSD",1765764702675,22.53703612,131.95,131.91,0.2]
["bitfinex","SOLUSD",1765764702995,0.68,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764703196,0.68,131.96,131.91,5.87078489]
["bitfinex","SOLUSD",1765764703619,8.25808746,131.96,131.92,7.57994344]
["bitfinex","SOLUSD",1765764703906,8.25808746,131.96,131.91,7.78075815]
["bitfinex","SOLUSD",1765764704113,0.68,131.95,131.91,13.45154304]
["bitfinex","SOLUSD",1765764704278,9.48994492,131.95,131.91,0.2]
["bitfinex","SOLUSD",1765764704482,15.16072981,131.95,131.91,0.2]
["bitfinex","SOLUSD",1765764704686,0.68,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764704899,8.80994492,131.95,131.91,0.2]
["bitfinex","SOLUSD",1765764705128,0.68,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764705677,8.25967183,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764705879,8.25921945,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764706077,0.68,131.93,131.91,0.2]
["bitfinex","SOLUSD",1765764706384,16.38860387,131.95,131.91,0.2]
["bitfinex","SOLUSD",1765764706779,0.68,131.94,131.91,7.78072605]
["bitfinex","SOLUSD",1765764706982,16.38860387,131.95,131.91,7.78072605]
["bitfinex","SOLUSD",1765764706983,0.68,131.95,131.91,7.78072605]
["bitfinex","SOLUSD",1765764707178,29.43457064,131.97,131.92,5.67078489]
["bitfinex","SOLUSD",1765764707378,29.43457064,131.97,131.91,13.45151094]
["bitfinex","SOLUSD",1765764707379,0.68,131.96,131.91,13.45151094]
["bitfinex","SOLUSD",1765764707599,8.80994492,131.95,131.91,13.45151094]
["bitfinex","SOLUSD",1765764707901,16.38867512,131.95,131.91,7.78072605]
["bitfinex","SOLUSD",1765764708105,0.68,131.94,131.91,7.78072605]
["bitfinex","SOLUSD",1765764708286,0.68,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764709481,8.25814213,131.96,131.91,7.78081455]
["bitfinex","SOLUSD",1765764709686,0.68,131.96,131.92,5.67545109]
["bitfinex","SOLUSD",1765764709909,0.68,131.95,131.92,7.58005794]
["bitfinex","SOLUSD",1765764710780,0.68,131.95,131.91,7.7808991]
["bitfinex","SOLUSD",1765764711210,0.68,131.95,131.91,13.45635019]
["bitfinex","SOLUSD",1765764711414,6.35545109,131.95,131.91,0.2]
["bitfinex","SOLUSD",1765764711613,8.80994492,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764711916,17.06950103,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764712104,0.68,131.93,131.91,0.2]
["bitfinex","SOLUSD",1765764713396,31.99079052,131.97,131.91,7.78079432]
["bitfinex","SOLUSD",1765764713397,8.25880159,131.95,131.91,7.78079432]
["bitfinex","SOLUSD",1765764713604,8.25880159,131.95,131.91,0.2]
["bitfinex","SOLUSD",1765764713605,7.57880159,131.95,131.91,0.2]
["bitfinex","SOLUSD",1765764713914,8.80994492,131.93,131.91,0.2]
["bitfinex","SOLUSD",1765764714321,0.68,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764714922,9.48994492,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764715102,13.7270912,131.96,131.91,21.75603205]
["bitfinex","SOLUSD",1765764715304,8.80994492,131.95,131.92,5.67545109]
["bitfinex","SOLUSD",1765764715499,83.3,131.99,131.92,5.67545109]
["bitfinex","SOLUSD",1765764715704,13.0470912,131.97,131.93,5.67545109]
["bitfinex","SOLUSD",1765764715907,13.0470912,131.97,131.92,5.67545109]
["bitfinex","SOLUSD",1765764716112,21.30473343,131.97,131.92,13.2553893]
["bitfinex","SOLUSD",1765764716402,0.68,131.96,131.92,13.2553893]
["bitfinex","SOLUSD",1765764716820,0.68,131.96,131.92,7.57993821]
["bitfinex","SOLUSD",1765764717129,8.80994492,131.95,131.91,8.5]
["bitfinex","SOLUSD",1765764717499,0.68,131.94,131.91,8.5]
["bitfinex","SOLUSD",1765764717702,8.80994492,131.93,131.91,0.2]
["bitfinex","SOLUSD",1765764718110,0.68,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764718700,17.07029664,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764720699,9.48994492,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764721721,0.68,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764721920,13.0470912,131.93,131.91,0.2]
["bitfinex","SOLUSD",1765764722132,0.68,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764722327,17.07029664,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764723028,22.74744813,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764723901,17.07029664,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764725453,17.06924002,131.94,131.91,0.2]
["bitfinex","SOLUSD",1765764725613,8.80994492,131.93,131.91,0.2]
["bitfinex","SOLUSD",1765764726005,9.48994492,131.93,131.91,0.2]
["bitfinex","SOLUSD",1765764726219,17.0698035,131.93,131.91,0.2]
["bitfinex","SOLUSD",1765764726427,0.68,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764727524,21.30744292,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764728329,35.79453933,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764729432,44.09453933,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764729620,38.41738784,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764730827,30.11738784,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764732319,35.79453933,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764733226,30.11738784,131.92,131.91,0.2]
["bitfinex","SOLUSD",1765764735538,30.11738784,131.92,131.9,0.2]
["bitfinex","SOLUSD",1765764735738,6.35715149,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765764736439,0.68,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765764736943,31.04802279,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765764738423,31.04802279,131.91,131.88,0.2]
["bitfinex","SOLUSD",1765764738424,21.85703612,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765764738639,35.83418761,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765764738830,44.09626358,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765764740731,37.73911209,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765764741139,29.43911209,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765764741658,13.0470912,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765764742153,16.39164821,131.9,131.88,0.2]
["bitfinex","SOLUSD",1765764742335,0.68,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765764743530,8.26207597,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765764743923,7.58207597,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765764744125,8.26207597,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765764744947,34.60281407,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765764745453,25.37202089,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765764745658,24.69202089,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765764746034,25.37202089,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765764746650,16.39202089,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765764747962,17.07202089,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765764748329,131.95319448,131.91,131.88,0.41]
["bitfinex","SOLUSD",1765764748330,7.58136397,131.91,131.88,0.41]
["bitfinex","SOLUSD",1765764748535,16.39130889,131.91,131.88,0.41]
["bitfinex","SOLUSD",1765764749057,29.43840009,131.91,131.88,0.2]
["bitfinex","SOLUSD",1765764749237,0.68,131.9,131.88,0.2]
["bitfinex","SOLUSD",1765764749442,30.11840009,131.91,131.88,0.2]
["bitfinex","SOLUSD",1765764750636,29.43840009,131.91,131.88,0.2]
["bitfinex","SOLUSD",1765764750975,30.15840009,131.91,131.88,0.2]
["bitfinex","SOLUSD",1765764752650,29.43840009,131.91,131.88,0.41]
["bitfinex","SOLUSD",1765764752849,37.19837994,131.93,131.88,7.99261157]
["bitfinex","SOLUSD",1765764752850,21.3470912,131.93,131.88,7.99261157]
["bitfinex","SOLUSD",1765764753050,22.0670912,131.93,131.89,0.21]
["bitfinex","SOLUSD",1765764753351,22.0670912,131.93,131.88,0.2]
["bitfinex","SOLUSD",1765764753352,9.52994492,131.92,131.88,0.2]
["bitfinex","SOLUSD",1765764753854,0.72,131.91,131.88,0.2]
["bitfinex","SOLUSD",1765764754374,8.30103188,131.91,131.88,0.2]
["bitfinex","SOLUSD",1765764755276,7.58103188,131.91,131.88,0.41]
["bitfinex","SOLUSD",1765764755484,8.30103188,131.91,131.88,0.2]
["bitfinex","SOLUSD",1765764756778,7.58103188,131.91,131.88,0.41]
["bitfinex","SOLUSD",1765764757078,8.30103188,131.91,131.88,0.2]
["bitfinex","SOLUSD",1765764758080,0.72,131.91,131.88,0.2]
["bitfinex","SOLUSD",1765764758581,8.30096123,131.91,131.88,0.2]
["bitfinex","SOLUSD",1765764759280,7.58096123,131.91,131.88,0.41]
["bitfinex","SOLUSD",1765764759463,8.30096123,131.91,131.88,0.41]
["bitfinex","SOLUSD",1765764759657,8.30096123,131.91,131.88,0.2]
["bitfinex","SOLUSD",1765764760979,0.72,131.9,131.88,0.2]
["bitfinex","SOLUSD",1765764763184,8.30165167,131.9,131.88,0.2]
["bitfinex","SOLUSD",1765764763475,0.72,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765764763889,3.8652409,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765764764059,0.72,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765764764884,8.80994492,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765764765376,20.62874287,131.9,131.88,0.2]
["bitfinex","SOLUSD",1765764765582,13.0470912,131.9,131.88,0.41]
["bitfinex","SOLUSD",1765764766751,8.30052941,131.92,131.88,7.99261449]
["bitfinex","SOLUSD",1765764766981,21.34762061,131.92,131.88,0.41]
["bitfinex","SOLUSD",1765764767351,21.34762061,131.92,131.88,7.99254627]
["bitfinex","SOLUSD",1765764767882,0.72,131.91,131.88,0.2]
["bitfinex","SOLUSD",1765764768084,0.72,131.91,131.88,0.41]
["bitfinex","SOLUSD",1765764768575,20.62762061,131.92,131.88,0.41]
["bitfinex","SOLUSD",1765764768784,21.34762061,131.92,131.88,0.41]
["bitfinex","SOLUSD",1765764769164,20.62755203,131.92,131.88,7.99254094]
["bitfinex","SOLUSD",1765764769363,7.57862826,131.95,131.9,3.8652409]
["bitfinex","SOLUSD",1765764769765,13.0470912,131.94,131.91,0.21]
["bitfinex","SOLUSD",1765764770371,13.0470912,131.94,131.91,4.0752409]
["bitfinex","SOLUSD",1765764770571,8.80994492,131.99,131.93,3.8652409]
["bitfinex","SOLUSD",1765764770879,13.0470912,131.98,131.92,12.3752409]
["bitfinex","SOLUSD",1765764771079,13.0470912,131.98,131.93,0.21]
["bitfinex","SOLUSD",1765764771264,7.57747973,131.97,131.93,0.21]
["bitfinex","SOLUSD",1765764771464,7.57747973,131.97,131.93,11.65483796]
["bitfinex","SOLUSD",1765764771880,8.29707157,131.98,131.93,11.65483796]
["bitfinex","SOLUSD",1765764772184,20.62416277,131.98,131.94,0.21]
["bitfinex","SOLUSD",1765764772479,21.34416277,131.98,131.94,0.21]
["bitfinex","SOLUSD",1765764773382,21.34416277,131.98,131.92,8.3]
["bitfinex","SOLUSD",1765764773383,3.8652409,131.96,131.92,8.3]
["bitfinex","SOLUSD",1765764773578,3.8652409,131.96,131.9,0.21]
["bitfinex","SOLUSD",1765764773779,0.72,131.95,131.9,0.21]
["bitfinex","SOLUSD",1765764773955,0.72,131.95,131.88,7.99255373]
["bitfinex","SOLUSD",1765764773956,3.8652409,131.93,131.88,7.99255373]
["bitfinex","SOLUSD",1765764774478,4.5852409,131.93,131.88,7.99255373]
["bitfinex","SOLUSD",1765764775184,7.58035172,131.92,131.88,7.99255373]
["bitfinex","SOLUSD",1765764775384,8.30035172,131.92,131.88,0.2]
["bitfinex","SOLUSD",1765764775684,8.30035172,131.92,131.88,0.41]
["bitfinex","SOLUSD",1765764775868,11.44559262,131.92,131.88,0.2]
["bitfinex","SOLUSD",1765764776185,8.30035172,131.92,131.88,0.41]
["bitfinex","SOLUSD",1765764776985,7.58035172,131.92,131.89,0.21]
["bitfinex","SOLUSD",1765764777481,7.58035172,131.92,131.88,7.78257066]
["bitfinex","SOLUSD",1765764777677,8.30035172,131.92,131.88,7.99257066]
["bitfinex","SOLUSD",1765764777882,0.72,131.91,131.88,0.2]
["bitfinex","SOLUSD",1765764778184,8.30035172,131.92,131.88,0.41]
["bitfinex","SOLUSD",1765764779582,7.58035172,131.92,131.88,0.2]
["bitfinex","SOLUSD",1765764779887,8.3010545,131.91,131.88,0.2]
["bitfinex","SOLUSD",1765764782088,8.80994492,131.92,131.89,0.21]
["bitfinex","SOLUSD",1765764782473,16.39037981,131.92,131.89,0.21]
["bitfinex","SOLUSD",1765764782878,17.11037981,131.92,131.89,0.21]
["bitfinex","SOLUSD",1765764783075,17.11037981,131.92,131.88,0.41]
["bitfinex","SOLUSD",1765764783286,20.25562071,131.92,131.88,0.2]
["bitfinex","SOLUSD",1765764783487,0.72,131.91,131.88,0.2]
["bitfinex","SOLUSD",1765764783667,17.11037981,131.92,131.88,7.99252647]
["bitfinex","SOLUSD",1765764783991,20.62708044,131.93,131.88,11.85776737]
["bitfinex","SOLUSD",1765764784192,0.72,131.97,131.92,3.8652409]
["bitfinex","SOLUSD",1765764784486,13.7670912,131.97,131.92,3.8652409]
["bitfinex","SOLUSD",1765764784786,0.72,131.97,131.92,4.0752409]
["bitfinex","SOLUSD",1765764784988,13.7670912,131.97,131.92,4.0752409]
["bitfinex","SOLUSD",1765764785684,13.7670912,131.97,131.92,4.07081572]
["bitfinex","SOLUSD",1765764785882,0.72,131.96,131.92,4.07081572]
["bitfinex","SOLUSD",1765764787090,0.72,131.96,131.92,11.65096365]
["bitfinex","SOLUSD",1765764787992,8.29809097,131.96,131.92,11.44096365]
["bitfinex","SOLUSD",1765764788190,13.0470912,131.97,131.93,4.07081572]
["bitfinex","SOLUSD",1765764788363,13.7670912,131.97,131.93,4.07081572]
["bitfinex","SOLUSD",1765764788567,21.34471281,131.97,131.93,0.21]
["bitfinex","SOLUSD",1765764788862,21.34471281,131.97,131.92,11.44096365]
["bitfinex","SOLUSD",1765764788863,0.72,131.96,131.91,3.86081572]
["bitfinex","SOLUSD",1765764789068,8.80994492,131.95,131.9,4.07081572]
["bitfinex","SOLUSD",1765764789469,0.72,131.94,131.9,4.07081572]
["bitfinex","SOLUSD",1765764790289,0.72,131.94,131.9,11.65185519]
["bitfinex","SOLUSD",1765764790483,8.80994492,131.95,131.91,11.65156041]
["bitfinex","SOLUSD",1765764790869,9.52994492,131.95,131.91,11.65156041]
["bitfinex","SOLUSD",1765764791307,13.0470912,131.95,131.91,11.44156041]
["bitfinex","SOLUSD",1765764791590,0.72,131.97,131.93,3.86081572]
["bitfinex","SOLUSD",1765764791795,13.7670912,131.97,131.93,3.86081572]
["bitfinex","SOLUSD",1765764792293,13.7670912,131.97,131.92,4.07081572]
["bitfinex","SOLUSD",1765764792595,0.72,131.96,131.91,11.65156041]
["bitfinex","SOLUSD",1765764793092,13.0470912,131.97,131.92,4.07081572]
["bitfinex","SOLUSD",1765764793292,13.0470912,131.97,131.93,7.57977715]
["bitfinex","SOLUSD",1765764793293,20.62459267,131.97,131.93,7.57977715]
["bitfinex","SOLUSD",1765764793494,21.34459267,131.97,131.93,7.78977715]
["bitfinex","SOLUSD",1765764794192,0.72,131.96,131.92,7.58019378]
["bitfinex","SOLUSD",1765764794493,0.72,131.96,131.92,11.6510095]
["bitfinex","SOLUSD",1765764795272,0.72,131.96,131.92,7.79019378]
["bitfinex","SOLUSD",1765764795471,0.72,131.96,131.92,11.6510095]
["bitfinex","SOLUSD",1765764798990,0.72,131.96,131.92,11.4410095]
["bitfinex","SOLUSD",1765764799191,0.72,131.96,131.92,11.6510095]
["bitfinex","SOLUSD",1765764800100,0.72,131.96,131.92,11.4410095]
["bitfinex","SOLUSD",1765764800304,13.7670912,131.97,131.93,4.07081572]
["bitfinex","SOLUSD",1765764800798,0.72,131.96,131.93,0.21]
["bitfinex","SOLUSD",1765764800996,0.72,131.96,131.93,4.07081572]
["bitfinex","SOLUSD",1765764801383,0.72,131.96,131.93,0.21]
["bitfinex","SOLUSD",1765764801585,0.72,131.96,131.93,4.07081572]
["bitfinex","SOLUSD",1765764801906,0.72,131.96,131.93,11.65024764]
["bitfinex","SOLUSD",1765764803209,0.72,131.96,131.93,11.44024764]
["bitfinex","SOLUSD",1765764803785,0.72,131.96,131.93,11.65024764]
["bitfinex","SOLUSD",1765764805209,13.0470912,131.97,131.94,0.21]
["bitfinex","SOLUSD",1765764805506,27.24155972,131.99,131.94,0.21]
["bitfinex","SOLUSD",1765764805507,8.29646487,131.99,131.94,2.68043156]
["bitfinex","SOLUSD",1765764805706,0.72,131.98,131.94,2.68043156]
["bitfinex","SOLUSD",1765764805906,0.72,131.98,131.95,0.21]
["bitfinex","SOLUSD",1765764806207,0.72,131.98,131.94,2.68043156]
["bitfinex","SOLUSD",1765764806605,8.29709939,131.98,131.94,10.25956309]
["bitfinex","SOLUSD",1765764807107,0.67,131.97,131.94,10.25956309]
["bitfinex","SOLUSD",1765764808998,0.67,131.97,131.94,7.78913153]
["bitfinex","SOLUSD",1765764809719,0.69,131.97,131.94,7.78913153]
["bitfinex","SOLUSD",1765764810231,21.31351008,131.99,131.94,7.78913153]
["bitfinex","SOLUSD",1765764810404,0.69,131.98,131.94,7.78913153]
["bitfinex","SOLUSD",1765764812235,8.26702661,131.98,131.94,7.78913153]
["bitfinex","SOLUSD",1765764813032,0.69,131.97,131.94,7.78913153]
["bitfinex","SOLUSD",1765764813503,0.69,131.97,131.92,8.3]
["bitfinex","SOLUSD",1765764813706,10.73800829,131.97,131.93,7.57961404]
["bitfinex","SOLUSD",1765764813926,0.69,131.97,131.94,7.57918604]
["bitfinex","SOLUSD",1765764814938,0.69,131.97,131.94,7.78918604]
["bitfinex","SOLUSD",1765764816243,0.69,131.97,131.92,29.72000903]
["bitfinex","SOLUSD",1765764816424,8.2674919,131.97,131.93,7.78934429]
["bitfinex","SOLUSD",1765764816932,0.69,131.96,131.93,7.78934429]
["bitfinex","SOLUSD",1765764817437,0.69,131.96,131.94,7.57914502]
["bitfinex","SOLUSD",1765764819638,7.57708515,131.98,131.94,7.57914502]
["bitfinex","SOLUSD",1765764819851,21.31359312,131.99,131.95,8.51]
["bitfinex","SOLUSD",1765764820033,0.69,131.98,131.95,16.08861764]
["bitfinex","SOLUSD",1765764820532,30.22087623,132.0,131.95,16.08861764]
["bitfinex","SOLUSD",1765764820533,16.38586509,132.0,131.95,16.08861764]
["bitfinex","SOLUSD",1765764820736,17.07586509,132.0,131.96,0.21]
["bitfinex","SOLUSD",1765764821435,0.69,132.0,131.96,0.21]
["bitfinex","SOLUSD",1765764821734,0.69,132.0,131.96,2.68043156]
["bitfinex","SOLUSD",1765764821924,13.7370912,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1765764822126,13.0470912,132.01,131.98,15.87690559]
["bitfinex","SOLUSD",1765764822434,0.69,132.01,131.98,16.08690559]
["bitfinex","SOLUSD",1765764822759,0.69,132.04,131.99,2.68043156]
["bitfinex","SOLUSD",1765764823117,0.69,132.04,132.0,0.21]
["bitfinex","SOLUSD",1765764823316,0.69,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765764826737,2.46816314,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765764827120,0.69,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765764827441,0.69,132.02,132.01,8.3]
["bitfinex","SOLUSD",1765764827935,3.15816314,132.02,132.01,8.3]
["bitfinex","SOLUSD",1765764828237,3.15816314,132.02,131.99,7.57628644]
["bitfinex","SOLUSD",1765764828418,8.2637599,132.04,132.0,7.78572522]
["bitfinex","SOLUSD",1765764828619,0.69,132.03,132.0,7.78572522]
["bitfinex","SOLUSD",1765764828834,0.69,132.03,132.0,7.57572522]
["bitfinex","SOLUSD",1765764829731,3.15816314,132.03,132.0,7.57572522]
["bitfinex","SOLUSD",1765764830256,10.73222059,132.03,131.99,7.78615463]
["bitfinex","SOLUSD",1765764830536,0.69,132.02,131.99,7.78615463]
["bitfinex","SOLUSD",1765764831427,10.73222059,132.03,131.99,7.78615463]
["bitfinex","SOLUSD",1765764834026,10.04222059,132.03,131.99,7.78615463]
["bitfinex","SOLUSD",1765764834222,0.69,132.02,131.99,7.78615463]
["bitfinex","SOLUSD",1765764835241,0.69,132.02,131.98,7.57668783]
["bitfinex","SOLUSD",1765764835242,8.26461895,132.02,131.98,7.57668783]
["bitfinex","SOLUSD",1765764835443,8.26461895,132.02,131.97,8.3]
["bitfinex","SOLUSD",1765764835444,2.46816314,132.01,131.97,8.3]
["bitfinex","SOLUSD",1765764835748,3.15816314,132.01,131.97,8.3]
["bitfinex","SOLUSD",1765764836045,0.69,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765764836219,0.69,132.0,131.97,15.87733877]
["bitfinex","SOLUSD",1765764837429,8.26581848,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765764838148,7.57581848,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765764838347,0.69,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765764841947,0.69,131.99,131.97,15.87744003]
["bitfinex","SOLUSD",1765764842251,7.5746132,132.02,131.98,0.21]
["bitfinex","SOLUSD",1765764842457,0.69,132.01,131.97,16.08744003]
["bitfinex","SOLUSD",1765764845438,0.69,132.01,131.97,18.55560317]
["bitfinex","SOLUSD",1765764846052,0.69,132.01,131.97,16.08744003]
["bitfinex","SOLUSD",1765764846731,0.69,132.01,131.98,0.21]
["bitfinex","SOLUSD",1765764846930,0.69,132.01,131.97,37.28930249]
["bitfinex","SOLUSD",1765764847149,0.69,132.01,131.97,34.82113935]
["bitfinex","SOLUSD",1765764847340,0.69,132.01,131.97,35.03113935]
["bitfinex","SOLUSD",1765764851160,0.69,132.01,131.98,0.21]
["bitfinex","SOLUSD",1765764851365,0.69,132.01,131.97,37.49930249]
["bitfinex","SOLUSD",1765764852068,0.69,132.01,131.97,35.03113935]
["bitfinex","SOLUSD",1765764852363,0.69,132.01,131.97,16.08744003]
["bitfinex","SOLUSD",1765764852549,0.69,132.01,131.98,0.21]
["bitfinex","SOLUSD",1765764852746,0.69,132.01,131.97,35.03113935]
["bitfinex","SOLUSD",1765764860154,0.69,132.01,131.97,34.82113935]
["bitfinex","SOLUSD",1765764860461,0.69,132.01,131.97,35.03113935]
["bitfinex","SOLUSD",1765764863372,0.69,132.01,131.98,0.21]
["bitfinex","SOLUSD",1765764863669,0.69,132.01,131.97,34.82113935]
["bitfinex","SOLUSD",1765764863875,0.69,132.01,131.98,0.21]
["bitfinex","SOLUSD",1765764864172,0.69,132.01,131.97,35.03113935]
["bitfinex","SOLUSD",1765764867867,0.69,132.01,131.98,0.21]
["bitfinex","SOLUSD",1765764868450,0.69,132.01,131.97,35.03113935]
["bitfinex","SOLUSD",1765764869148,0.69,132.01,131.98,0.21]
["bitfinex","SOLUSD",1765764870746,0.69,132.01,131.99,7.57633154]
["bitfinex","SOLUSD",1765764871673,0.1,132.05,132.0,4.06831161]
["bitfinex","SOLUSD",1765764871873,4.54831161,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765764872049,3.85831161,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765764872372,4.54831161,132.03,131.99,15.87633154]
["bitfinex","SOLUSD",1765764872558,4.54831161,132.02,131.99,15.87633154]
["bitfinex","SOLUSD",1765764873081,0.69,132.02,131.99,15.87633154]
["bitfinex","SOLUSD",1765764873282,0.69,132.01,131.99,15.87633154]
["bitfinex","SOLUSD",1765764874860,4.54831161,132.01,131.99,8.3]
["bitfinex","SOLUSD",1765764875059,8.26522858,132.01,131.97,8.3]
["bitfinex","SOLUSD",1765764875285,0.69,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765764875448,4.54831161,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765764875653,0.69,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765764875855,3.85831161,131.98,131.94,18.93475163]
["bitfinex","SOLUSD",1765764876063,3.85831161,131.95,131.94,18.93475163]
["bitfinex","SOLUSD",1765764876268,8.80994492,131.98,131.92,7.57996362]
["bitfinex","SOLUSD",1765764876269,0.69,131.97,131.92,7.57996362]
["bitfinex","SOLUSD",1765764876463,3.85831161,131.96,131.91,8.51]
["bitfinex","SOLUSD",1765764876871,0.69,131.95,131.93,7.57969937]
["bitfinex","SOLUSD",1765764882860,0.69,131.95,131.92,7.58035172]
["bitfinex","SOLUSD",1765764884069,0.69,131.95,131.92,7.79035172]
["bitfinex","SOLUSD",1765764885693,7.57757365,131.97,131.92,7.79035172]
["bitfinex","SOLUSD",1765764885896,3.85831161,131.97,131.92,30.38954265]
["bitfinex","SOLUSD",1765764886084,0.69,131.96,131.92,30.59954265]
["bitfinex","SOLUSD",1765764887191,4.54831161,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765764887697,0.69,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765764889591,0.69,131.95,131.93,15.87975097]
["bitfinex","SOLUSD",1765764890607,0.69,131.96,131.93,16.08975097]
["bitfinex","SOLUSD",1765764890807,0.69,131.96,131.93,15.87975097]
["bitfinex","SOLUSD",1765764891378,8.26699148,131.98,131.94,0.21]
["bitfinex","SOLUSD",1765764891593,0.69,131.97,131.94,0.21]
["bitfinex","SOLUSD",1765764892076,0.69,131.97,131.93,19.94806258]
["bitfinex","SOLUSD",1765764892603,0.69,131.97,131.93,16.08975097]
["bitfinex","SOLUSD",1765764892804,12.12530309,131.98,131.95,7.57862826]
["bitfinex","SOLUSD",1765764893100,0.69,131.97,131.95,7.57862826]
["bitfinex","SOLUSD",1765764894900,17.59540281,131.99,131.96,0.21]
["bitfinex","SOLUSD",1765764895102,13.7370912,131.99,131.96,0.21]
["bitfinex","SOLUSD",1765764896089,13.7370912,131.99,131.96,7.57805395]
["bitfinex","SOLUSD",1765764896307,0.69,131.98,131.96,7.57805395]
["bitfinex","SOLUSD",1765764897183,0.69,131.98,131.96,15.87805395]
["bitfinex","SOLUSD",1765764898296,0.69,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765764898905,4.54831161,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765764899291,0.67,131.97,131.96,8.3]
["bitfinex","SOLUSD",1765764899505,4.52831161,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765764899814,0.67,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765764900007,0.67,131.96,131.94,8.3]
["bitfinex","SOLUSD",1765764900809,3.85831161,131.95,131.94,8.3]
["bitfinex","SOLUSD",1765764901214,4.52831161,131.95,131.94,8.3]
["bitfinex","SOLUSD",1765764901897,0.67,131.95,131.92,15.88018855]
["bitfinex","SOLUSD",1765764902102,0.67,131.95,131.92,16.09018855]
["bitfinex","SOLUSD",1765764902501,0.67,131.95,131.93,7.57970562]
["bitfinex","SOLUSD",1765764902816,12.11539349,131.98,131.94,7.78920266]
["bitfinex","SOLUSD",1765764903007,0.68,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765764903388,4.53831161,131.97,131.93,7.57961224]
["bitfinex","SOLUSD",1765764903786,0.68,131.96,131.93,7.57961224]
["bitfinex","SOLUSD",1765764904004,0.68,131.97,131.94,0.21]
["bitfinex","SOLUSD",1765764904205,4.54125858,131.98,131.94,0.21]
["bitfinex","SOLUSD",1765764904411,0.68,131.97,131.94,0.21]
["bitfinex","SOLUSD",1765764904711,0.68,131.97,131.93,7.57961224]
["bitfinex","SOLUSD",1765764904912,4.54125858,131.97,131.93,7.57961224]
["bitfinex","SOLUSD",1765764905302,0.68,131.96,131.93,7.57961224]
["bitfinex","SOLUSD",1765764907098,13.7270912,131.99,131.94,4.07125858]
["bitfinex","SOLUSD",1765764907314,3.86125858,131.96,131.89,13.2570912]
["bitfinex","SOLUSD",1765764907521,3.86125858,131.95,131.91,7.58039992]
["bitfinex","SOLUSD",1765764907694,3.86125858,131.96,131.91,3.86125858]
["bitfinex","SOLUSD",1765764907893,4.54125858,131.96,131.91,4.07125858]
["bitfinex","SOLUSD",1765764908093,0.68,131.95,131.91,4.07125858]
["bitfinex","SOLUSD",1765764908318,4.54125858,131.95,131.91,0.21]
["bitfinex","SOLUSD",1765764908534,4.54125858,131.95,131.9,8.51]
["bitfinex","SOLUSD",1765764908711,0.68,131.94,131.9,12.37125858]
["bitfinex","SOLUSD",1765764909020,0.68,131.96,131.92,3.86125858]
["bitfinex","SOLUSD",1765764909188,0.68,131.97,131.93,12.16125858]
["bitfinex","SOLUSD",1765764909391,0.68,131.97,131.93,12.37125858]
["bitfinex","SOLUSD",1765764910407,112.95645092,131.99,131.94,11.65046124]
["bitfinex","SOLUSD",1765764910908,0.68,131.98,131.94,11.65046124]
["bitfinex","SOLUSD",1765764911109,0.68,131.99,131.95,0.21]
["bitfinex","SOLUSD",1765764911315,0.68,131.98,131.94,30.5984679]
["bitfinex","SOLUSD",1765764912499,0.68,131.98,131.94,26.73720932]
["bitfinex","SOLUSD",1765764912837,0.68,131.98,131.94,30.5984679]
["bitfinex","SOLUSD",1765764913019,12.11822802,131.98,131.93,19.74086677]
["bitfinex","SOLUSD",1765764913218,3.86125858,131.97,131.93,15.87960819]
["bitfinex","SOLUSD",1765764913400,3.86125858,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765764913597,3.86125858,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765764913922,3.86125858,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765764914223,4.54125858,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765764914402,0.68,131.93,131.91,8.3]
["bitfinex","SOLUSD",1765764915003,0.68,131.93,131.91,15.88074745]
["bitfinex","SOLUSD",1765764917000,0.68,131.93,131.91,8.3]
["bitfinex","SOLUSD",1765764918423,4.54125858,131.93,131.91,8.3]
["bitfinex","SOLUSD",1765764918629,12.12124589,131.93,131.91,8.3]
["bitfinex","SOLUSD",1765764918925,4.54125858,131.92,131.89,15.88156021]
["bitfinex","SOLUSD",1765764919127,0.68,131.92,131.89,15.88156021]
["bitfinex","SOLUSD",1765764919323,0.68,131.91,131.89,15.88156021]
["bitfinex","SOLUSD",1765764921328,0.68,131.93,131.89,19.95281879]
["bitfinex","SOLUSD",1765764921641,0.68,131.96,131.92,3.86125858]
["bitfinex","SOLUSD",1765764921806,17.06759737,131.97,131.93,3.86125858]
["bitfinex","SOLUSD",1765764922011,0.68,131.96,131.93,3.86125858]
["bitfinex","SOLUSD",1765764922210,0.68,131.97,131.93,4.07125858]
["bitfinex","SOLUSD",1765764922406,4.54125858,131.99,131.94,4.07125858]
["bitfinex","SOLUSD",1765764922609,27.30042862,132.02,131.96,3.86125858]
["bitfinex","SOLUSD",1765764922925,0.68,132.02,131.98,3.86125858]
["bitfinex","SOLUSD",1765764923227,8.25462262,132.02,131.98,15.8768326]
["bitfinex","SOLUSD",1765764923429,0.68,132.01,131.98,15.8768326]
["bitfinex","SOLUSD",1765764925626,12.116612,132.01,131.98,8.3]
["bitfinex","SOLUSD",1765764925830,12.116612,132.01,131.96,8.3]
["bitfinex","SOLUSD",1765764926027,13.0470912,132.03,131.98,7.57689143]
["bitfinex","SOLUSD",1765764926211,0.68,132.02,131.98,7.57689143]
["bitfinex","SOLUSD",1765764926534,4.54125858,132.02,131.98,7.57689143]
["bitfinex","SOLUSD",1765764927037,12.11610788,132.02,131.97,7.57747973]
["bitfinex","SOLUSD",1765764927213,0.67,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1765764927412,0.67,132.01,131.97,10.04671106]
["bitfinex","SOLUSD",1765764928617,0.67,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1765764929220,0.67,132.01,131.97,10.04671106]
["bitfinex","SOLUSD",1765764929835,0.67,132.01,131.97,10.25671106]
["bitfinex","SOLUSD",1765764930141,0.67,132.01,131.97,29.20041038]
["bitfinex","SOLUSD",1765764930714,0.67,132.01,131.98,2.46923133]
["bitfinex","SOLUSD",1765764931022,0.67,132.01,131.98,10.04563715]
["bitfinex","SOLUSD",1765764931208,0.67,132.01,131.98,7.57640582]
["bitfinex","SOLUSD",1765764932216,10.71442191,132.01,131.97,7.57738648]
["bitfinex","SOLUSD",1765764932515,0.67,132.01,131.98,7.57670526]
["bitfinex","SOLUSD",1765764932823,0.68,132.0,131.98,7.57670526]
["bitfinex","SOLUSD",1765764933434,0.68,132.01,131.97,28.99041038]
["bitfinex","SOLUSD",1765764933643,0.68,132.01,131.98,2.46923133]
["bitfinex","SOLUSD",1765764934343,0.68,132.01,131.97,29.20041038]
["bitfinex","SOLUSD",1765764935432,0.68,132.04,132.0,2.46923133]
["bitfinex","SOLUSD",1765764935619,0.68,132.04,132.0,10.76923133]
["bitfinex","SOLUSD",1765764936140,0.1,132.05,132.01,0.21]
["bitfinex","SOLUSD",1765764936329,0.78,132.05,132.01,0.21]
["bitfinex","SOLUSD",1765764937541,0.78,132.05,132.01,7.78477829]
["bitfinex","SOLUSD",1765764938540,0.78,132.05,132.01,7.57477829]
["bitfinex","SOLUSD",1765764938931,0.78,132.05,132.01,7.78477829]
["bitfinex","SOLUSD",1765764939132,0.78,132.05,132.01,10.25400962]
["bitfinex","SOLUSD",1765764939334,0.78,132.05,132.01,7.57477829]
["bitfinex","SOLUSD",1765764939538,0.1,132.05,132.03,2.46923133]
["bitfinex","SOLUSD",1765764939735,0.1,132.05,132.04,8.3]
["bitfinex","SOLUSD",1765764939932,0.68,132.04,131.97,9.48087994]
["bitfinex","SOLUSD",1765764940246,13.0470912,132.03,131.98,8.51]
["bitfinex","SOLUSD",1765764940447,0.68,132.04,131.99,2.46923133]
["bitfinex","SOLUSD",1765764940651,0.78,132.05,132.01,10.04408009]
["bitfinex","SOLUSD",1765764940824,0.78,132.05,132.01,18.34408009]
["bitfinex","SOLUSD",1765764941021,0.78,132.05,132.01,16.08484876]
["bitfinex","SOLUSD",1765764941246,16.29632253,132.05,132.01,8.3]
["bitfinex","SOLUSD",1765764941438,16.29632253,132.05,132.01,15.87482243]
["bitfinex","SOLUSD",1765764941748,0.68,132.04,132.01,15.87482243]
["bitfinex","SOLUSD",1765764943352,8.25347206,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765764943824,0.68,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765764946354,0.1,132.05,132.02,0.21]
["bitfinex","SOLUSD",1765764946549,0.1,132.05,132.02,2.6783049]
["bitfinex","SOLUSD",1765764946949,0.1,132.05,132.03,0.21]
["bitfinex","SOLUSD",1765764948152,0.1,132.05,132.04,7.57346258]
["bitfinex","SOLUSD",1765764949147,0.1,132.05,132.03,7.5740362]
["bitfinex","SOLUSD",1765764950230,0.78,132.05,132.03,7.5740362]
["bitfinex","SOLUSD",1765764950433,0.1,132.05,132.03,7.5740362]
["bitfinex","SOLUSD",1765764950646,0.78,132.05,132.03,7.5740362]
["bitfinex","SOLUSD",1765764952055,0.78,132.05,132.02,7.5746099]
["bitfinex","SOLUSD",1765764952257,0.1,132.05,132.02,26.72113466]
["bitfinex","SOLUSD",1765764952455,0.1,132.05,132.03,0.21]
["bitfinex","SOLUSD",1765764952839,0.1,132.05,132.02,29.18943956]
["bitfinex","SOLUSD",1765764953051,0.68,132.04,132.02,7.5746099]
["bitfinex","SOLUSD",1765764957385,3.1483049,132.04,131.99,8.51]
["bitfinex","SOLUSD",1765764957744,0.69,132.03,131.99,8.51]
["bitfinex","SOLUSD",1765764958166,3.1583049,132.03,131.99,8.3]
["bitfinex","SOLUSD",1765764958394,2.4683049,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765764958684,3.1583049,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765764958844,0.69,132.01,131.98,7.57652487]
["bitfinex","SOLUSD",1765764959046,0.69,132.01,131.99,7.57615512]
["bitfinex","SOLUSD",1765764959247,0.69,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1765764960274,0.69,132.01,131.98,7.78690559]
["bitfinex","SOLUSD",1765764960477,0.69,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1765764961256,0.69,132.01,131.98,7.78690559]
["bitfinex","SOLUSD",1765764961654,0.69,132.02,131.98,29.19747446]
["bitfinex","SOLUSD",1765764964244,0.69,132.02,131.99,15.87576492]
["bitfinex","SOLUSD",1765764966578,2.4683049,132.01,131.99,15.87576492]
["bitfinex","SOLUSD",1765764966764,2.4683049,132.01,131.99,7.57576492]
["bitfinex","SOLUSD",1765764966954,0.69,132.0,131.99,7.57576492]
["bitfinex","SOLUSD",1765764968366,0.69,132.0,131.98,7.57677541]
["bitfinex","SOLUSD",1765764968762,2.4683049,131.99,131.96,7.57757696]
["bitfinex","SOLUSD",1765764968955,3.1583049,131.99,131.97,7.57742171]
["bitfinex","SOLUSD",1765764969184,3.1583049,131.99,131.95,8.3]
["bitfinex","SOLUSD",1765764969185,0.69,131.98,131.95,8.3]
["bitfinex","SOLUSD",1765764969366,3.1583049,131.98,131.95,15.87808124]
["bitfinex","SOLUSD",1765764969556,3.1583049,131.98,131.96,7.57801526]
["bitfinex","SOLUSD",1765764969756,0.69,131.98,131.96,7.57801526]
["bitfinex","SOLUSD",1765764971675,0.69,131.98,131.95,15.87844997]
["bitfinex","SOLUSD",1765764971877,2.4683049,131.97,131.94,7.57899694]
["bitfinex","SOLUSD",1765764972251,0.69,131.96,131.94,7.57899694]
["bitfinex","SOLUSD",1765764972477,0.69,131.96,131.95,7.57862826]
["bitfinex","SOLUSD",1765764972653,0.69,131.98,131.95,7.57862826]
["bitfinex","SOLUSD",1765764972985,0.69,131.98,131.95,15.87862826]
["bitfinex","SOLUSD",1765764974076,0.69,131.98,131.95,18.34693316]
["bitfinex","SOLUSD",1765764974375,0.69,131.98,131.95,18.55693316]
["bitfinex","SOLUSD",1765764975258,0.69,131.98,131.95,18.34693316]
["bitfinex","SOLUSD",1765764975459,8.26597269,132.0,131.97,2.4683049]
["bitfinex","SOLUSD",1765764975690,0.69,131.99,131.96,10.04597823]
["bitfinex","SOLUSD",1765764975863,0.69,131.99,131.96,7.57767333]
["bitfinex","SOLUSD",1765764979982,9.49994492,132.01,131.97,2.6783049]
["bitfinex","SOLUSD",1765764980286,0.69,132.0,131.96,10.04597823]
["bitfinex","SOLUSD",1765764980584,3.1583049,132.0,131.96,10.04597823]
["bitfinex","SOLUSD",1765764980887,0.69,132.0,131.96,10.04597823]
["bitfinex","SOLUSD",1765764981058,0.69,131.99,131.96,10.04597823]
["bitfinex","SOLUSD",1765764981256,0.69,132.0,131.97,0.21]
["bitfinex","SOLUSD",1765764981477,0.69,132.0,131.98,2.4683049]
["bitfinex","SOLUSD",1765764982375,0.69,132.0,131.98,10.7683049]
["bitfinex","SOLUSD",1765764982781,118.4370912,132.02,131.98,18.34474252]
["bitfinex","SOLUSD",1765764983085,105.39,132.02,131.99,2.6783049]
["bitfinex","SOLUSD",1765764983255,0.1,132.05,132.01,2.4683049]
["bitfinex","SOLUSD",1765764983458,0.1,132.05,132.0,0.21]
["bitfinex","SOLUSD",1765764983459,0.1,132.05,132.04,2.4683049]
["bitfinex","SOLUSD",1765764984476,0.1,132.05,132.04,10.04176748]
["bitfinex","SOLUSD",1765764984660,0.1,132.05,132.04,10.25176748]
["bitfinex","SOLUSD",1765764985057,0.1,132.08,132.07,13.0470912]
["bitfinex","SOLUSD",1765764985270,0.1,132.11,132.07,26.283701]
["bitfinex","SOLUSD",1765764985582,0.1,132.11,132.1,2.4683049]
["bitfinex","SOLUSD",1765764985783,0.1,132.11,132.1,10.7636073]
["bitfinex","SOLUSD",1765764985992,0.1,132.11,132.1,10.8736073]
["bitfinex","SOLUSD",1765764986985,0.1,132.11,132.1,18.44363001]
["bitfinex","SOLUSD",1765764987162,0.1,132.11,132.1,15.98002271]
["bitfinex","SOLUSD",1765764987365,0.1,132.11,132.1,19.83003031]
["bitfinex","SOLUSD",1765764988566,0.1,132.11,132.1,15.87002271]
["bitfinex","SOLUSD",1765764988767,0.1,132.11,132.1,19.83003031]
["bitfinex","SOLUSD",1765764988970,0.1,132.12,132.1,32.87712151]
["bitfinex","SOLUSD",1765764989194,0.1,132.12,132.11,3.9600076]
["bitfinex","SOLUSD",1765764990089,0.1,132.12,132.11,11.5294573]
["bitfinex","SOLUSD",1765764990284,0.1,132.14,132.13,13.0470912]
["bitfinex","SOLUSD",1765764990486,0.1,132.15,132.14,13.0470912]
["bitfinex","SOLUSD",1765764990688,0.1,132.15,132.14,17.0070988]
["bitfinex","SOLUSD",1765764991072,1e-08,132.16,132.15,3.9600076]
["bitfinex","SOLUSD",1765764991276,1.42976811,132.22,132.15,7.8100152]
["bitfinex","SOLUSD",1765764991480,1.42976811,132.22,132.17,3.8500076]
["bitfinex","SOLUSD",1765764991680,1.42976811,132.22,132.17,16.8970988]
["bitfinex","SOLUSD",1765764991897,1.42976811,132.22,132.17,17.0070988]
["bitfinex","SOLUSD",1765764992274,1.42976811,132.22,132.17,24.57311226]
["bitfinex","SOLUSD",1765764992876,2.09976811,132.22,132.17,24.57311226]
["bitfinex","SOLUSD",1765764993070,0.67,132.21,132.17,24.46311226]
["bitfinex","SOLUSD",1765764993474,0.67,132.21,132.17,24.57311226]
["bitfinex","SOLUSD",1765764993718,1.42976811,132.22,132.17,24.57311226]
["bitfinex","SOLUSD",1765764993877,2.09976811,132.22,132.17,24.57311226]
["bitfinex","SOLUSD",1765764994879,1.42976811,132.22,132.17,24.46311226]
["bitfinex","SOLUSD",1765764995185,0.67,132.2,132.17,7.56601346]
["bitfinex","SOLUSD",1765764995496,2.09976811,132.22,132.17,19.82602106]
["bitfinex","SOLUSD",1765764995687,1e-08,132.18,132.17,28.63596598]
["bitfinex","SOLUSD",1765764996194,1e-08,132.18,132.17,41.68305718]
["bitfinex","SOLUSD",1765764996398,1e-08,132.18,132.17,32.87311226]
["bitfinex","SOLUSD",1765764996774,1e-08,132.18,132.17,28.91310466]
["bitfinex","SOLUSD",1765764996980,1e-08,132.18,132.17,32.76311226]
["bitfinex","SOLUSD",1765764997380,1e-08,132.18,132.17,32.87311226]
["bitfinex","SOLUSD",1765764998097,1e-08,132.18,132.17,32.76311226]
["bitfinex","SOLUSD",1765764999284,1e-08,132.18,132.17,28.91310466]
["bitfinex","SOLUSD",1765764999497,1e-08,132.18,132.17,32.76311226]
["bitfinex","SOLUSD",1765764999899,0.67000001,132.18,132.17,28.89310466]
["bitfinex","SOLUSD",1765765000094,0.67000001,132.18,132.17,15.84601346]
["bitfinex","SOLUSD",1765765000297,1e-08,132.18,132.17,19.69602106]
["bitfinex","SOLUSD",1765765002004,1e-08,132.18,132.17,19.80602106]
["bitfinex","SOLUSD",1765765005022,1e-08,132.18,132.17,32.85311226]
["bitfinex","SOLUSD",1765765006110,1e-08,132.18,132.17,32.74311226]
["bitfinex","SOLUSD",1765765007419,1e-08,132.18,132.17,32.85311226]
["bitfinex","SOLUSD",1765765007790,1e-08,132.18,132.17,41.66305718]
["bitfinex","SOLUSD",1765765008097,1e-08,132.18,132.17,32.85311226]
["bitfinex","SOLUSD",1765765010013,1e-08,132.18,132.17,32.74311226]
["bitfinex","SOLUSD",1765765010727,3.11624993,132.23,132.22,8.80994492]
["bitfinex","SOLUSD",1765765010728,1e-08,132.23,132.22,8.80994492]
["bitfinex","SOLUSD",1765765011014,1e-08,132.23,132.22,12.1300076]
["bitfinex","SOLUSD",1765765011223,1e-08,132.23,132.22,19.69315992]
["bitfinex","SOLUSD",1765765012722,0.67000001,132.23,132.22,15.84315232]
["bitfinex","SOLUSD",1765765012921,0.67000001,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765765018230,0.67000001,132.23,132.22,15.84315232]
["bitfinex","SOLUSD",1765765018816,1e-08,132.23,132.22,19.69315992]
["bitfinex","SOLUSD",1765765019137,1e-08,132.23,132.22,19.80315992]
["bitfinex","SOLUSD",1765765024336,1e-08,132.23,132.22,19.69315992]
["bitfinex","SOLUSD",1765765024719,0.72000001,132.23,132.22,7.56315232]
["bitfinex","SOLUSD",1765765025035,0.72000001,132.23,132.22,19.69315992]
["bitfinex","SOLUSD",1765765025536,1e-08,132.23,132.22,19.69315992]
["bitfinex","SOLUSD",1765765026043,1e-08,132.23,132.22,19.80315992]
["bitfinex","SOLUSD",1765765026468,1.26842565,132.31,132.22,80.37680992]
["bitfinex","SOLUSD",1765765026735,1.98842565,132.31,132.29,13.0470912]
["bitfinex","SOLUSD",1765765026941,0.72,132.3,132.29,13.0470912]
["bitfinex","SOLUSD",1765765027138,0.72,132.3,132.29,21.3270912]
["bitfinex","SOLUSD",1765765027322,0.72,132.3,132.26,3.83812673]
["bitfinex","SOLUSD",1765765027519,0.72,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765765027717,0.72,132.3,132.28,3.83812673]
["bitfinex","SOLUSD",1765765028037,0.72,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765765028421,0.72,132.3,132.29,15.83915035]
["bitfinex","SOLUSD",1765765029268,1.26842565,132.31,132.29,19.67727708]
["bitfinex","SOLUSD",1765765029412,1.26842565,132.31,132.3,3.83812673]
["bitfinex","SOLUSD",1765765029613,1.98842565,132.31,132.3,3.83812673]
["bitfinex","SOLUSD",1765765030447,1.98842565,132.31,132.3,11.39670571]
["bitfinex","SOLUSD",1765765030610,1.98842565,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765765030816,1.98842565,132.31,132.29,8.28]
["bitfinex","SOLUSD",1765765030817,1.98842565,132.31,132.29,19.67713035]
["bitfinex","SOLUSD",1765765031033,0.72,132.3,132.29,19.67713035]
["bitfinex","SOLUSD",1765765031234,1.26842565,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765765031439,1.26842565,132.31,132.3,11.39670571]
["bitfinex","SOLUSD",1765765031440,1.98842565,132.31,132.3,11.39670571]
["bitfinex","SOLUSD",1765765031825,1.98842565,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765765032035,1.98842565,132.31,132.3,11.39670571]
["bitfinex","SOLUSD",1765765032634,1.26842565,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765765032829,1.26842565,132.31,132.3,11.39670571]
["bitfinex","SOLUSD",1765765035941,1.98842565,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765765036143,1.26842565,132.31,132.3,11.39670571]
["bitfinex","SOLUSD",1765765036645,1.26842565,132.31,132.3,7.66857898]
["bitfinex","SOLUSD",1765765036823,1.26842565,132.31,132.3,11.39670571]
["bitfinex","SOLUSD",1765765037024,1e-08,132.32,132.31,13.0470912]
["bitfinex","SOLUSD",1765765037225,0.1,132.37,132.31,13.0470912]
["bitfinex","SOLUSD",1765765037226,0.1,132.37,132.35,13.0470912]
["bitfinex","SOLUSD",1765765037430,3.95503417,132.45,132.36,15.95625346]
["bitfinex","SOLUSD",1765765037631,0.72,132.39,132.35,13.0470912]
["bitfinex","SOLUSD",1765765037867,0.72,132.39,132.36,12.11812673]
["bitfinex","SOLUSD",1765765038154,22.83067987,132.45,132.36,12.11812673]
["bitfinex","SOLUSD",1765765038155,3.83812673,132.44,132.36,8.39]
["bitfinex","SOLUSD",1765765038327,2.14597406,132.4,132.38,3.83812673]
["bitfinex","SOLUSD",1765765038658,0.72,132.39,132.37,7.55449473]
["bitfinex","SOLUSD",1765765038836,0.72,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765765039227,1.42597406,132.4,132.38,12.11812673]
["bitfinex","SOLUSD",1765765039436,2.14597406,132.4,132.39,3.83812673]
["bitfinex","SOLUSD",1765765039849,2.14597406,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765765040027,2.14597406,132.4,132.38,12.11812673]
["bitfinex","SOLUSD",1765765040228,1.42597406,132.4,132.39,3.83812673]
["bitfinex","SOLUSD",1765765040533,1.42597406,132.4,132.39,11.39156732]
["bitfinex","SOLUSD",1765765041238,1.42597406,132.4,132.39,7.55344059]
["bitfinex","SOLUSD",1765765041436,1.42597406,132.4,132.39,11.39156732]
["bitfinex","SOLUSD",1765765041634,1e-08,132.4,132.39,24.54865852]
["bitfinex","SOLUSD",1765765042562,1e-08,132.4,132.39,20.31151224]
["bitfinex","SOLUSD",1765765042853,3.95503417,132.45,132.42,13.0470912]
["bitfinex","SOLUSD",1765765043026,3.95503417,132.45,132.44,3.83812673]
["bitfinex","SOLUSD",1765765043230,3.95503417,132.45,132.43,8.39]
["bitfinex","SOLUSD",1765765043430,1e-08,132.45,132.44,9.14105475]
["bitfinex","SOLUSD",1765765043655,1e-08,132.45,132.44,22.18814595]
["bitfinex","SOLUSD",1765765043847,1e-08,132.45,132.44,13.0470912]
["bitfinex","SOLUSD",1765765044270,1e-08,132.45,132.44,22.18814595]
["bitfinex","SOLUSD",1765765044442,0.72000001,132.45,132.43,8.28]
["bitfinex","SOLUSD",1765765044758,0.72000001,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1765765044956,1e-08,132.45,132.44,16.69164369]
["bitfinex","SOLUSD",1765765045562,1e-08,132.45,132.44,25.50158861]
["bitfinex","SOLUSD",1765765046156,1e-08,132.45,132.44,16.36053386]
["bitfinex","SOLUSD",1765765046359,1e-08,132.45,132.44,25.50158861]
["bitfinex","SOLUSD",1765765046561,1e-08,132.45,132.44,16.36053386]
["bitfinex","SOLUSD",1765765046773,1e-08,132.45,132.44,38.01873489]
["bitfinex","SOLUSD",1765765047262,1e-08,132.48,132.47,13.0470912]
["bitfinex","SOLUSD",1765765047444,1e-08,132.48,132.47,30.46814595]
["bitfinex","SOLUSD",1765765047640,0.72000001,132.48,132.47,30.46814595]
["bitfinex","SOLUSD",1765765048263,0.72000001,132.48,132.47,8.28]
["bitfinex","SOLUSD",1765765048895,0.72000001,132.48,132.44,8.28]
["bitfinex","SOLUSD",1765765048896,17.40936393,132.48,132.44,8.28]
["bitfinex","SOLUSD",1765765049066,8.26830918,132.48,132.44,8.28]
["bitfinex","SOLUSD",1765765049259,9.80105475,132.47,132.44,8.28]
["bitfinex","SOLUSD",1765765049583,5.63086222,132.45,132.41,8.28]
["bitfinex","SOLUSD",1765765049888,6.29086222,132.46,132.42,7.5516608]
["bitfinex","SOLUSD",1765765050094,6.29086222,132.47,132.43,7.55099435]
["bitfinex","SOLUSD",1765765050390,0.66000001,132.48,132.46,5.63086222]
["bitfinex","SOLUSD",1765765050760,0.66000001,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1765765051084,0.66000001,132.48,132.44,15.83053723]
["bitfinex","SOLUSD",1765765051286,6.29086223,132.48,132.44,15.83053723]
["bitfinex","SOLUSD",1765765051468,8.20846135,132.48,132.42,15.83124898]
["bitfinex","SOLUSD",1765765051668,6.29086222,132.47,132.42,8.28]
["bitfinex","SOLUSD",1765765051868,6.29086222,132.47,132.42,15.83156331]
["bitfinex","SOLUSD",1765765052073,6.29086222,132.46,132.42,8.28]
["bitfinex","SOLUSD",1765765052476,6.29086222,132.46,132.38,52.8471911]
["bitfinex","SOLUSD",1765765052477,5.63086222,132.43,132.37,0.1]
["bitfinex","SOLUSD",1765765052679,0.66,132.45,132.37,0.1]
["bitfinex","SOLUSD",1765765052680,8.80994492,132.44,132.38,15.8335925]
["bitfinex","SOLUSD",1765765052874,7.55131335,132.43,132.38,15.83396312]
["bitfinex","SOLUSD",1765765053192,0.66,132.43,132.39,5.63086222]
["bitfinex","SOLUSD",1765765053482,0.66,132.42,132.38,15.83396312]
["bitfinex","SOLUSD",1765765053782,0.66,132.45,132.39,6.30086222]
["bitfinex","SOLUSD",1765765053993,0.66,132.44,132.39,0.67]
["bitfinex","SOLUSD",1765765054201,0.66,132.44,132.41,5.63086222]
["bitfinex","SOLUSD",1765765054358,0.66,132.44,132.42,8.26]
["bitfinex","SOLUSD",1765765054758,0.66,132.47,132.43,32.05991907]
["bitfinex","SOLUSD",1765765054960,0.66,132.47,132.44,5.63086222]
["bitfinex","SOLUSD",1765765055268,0.66,132.47,132.45,8.28]
["bitfinex","SOLUSD",1765765056184,1e-08,132.48,132.45,8.28]
["bitfinex","SOLUSD",1765765056362,0.66000001,132.48,132.45,13.91086222]
["bitfinex","SOLUSD",1765765056788,6.29086223,132.48,132.45,8.28]
["bitfinex","SOLUSD",1765765056967,0.66000001,132.48,132.45,15.8299967]
["bitfinex","SOLUSD",1765765057168,0.66,132.47,132.45,15.8299967]
["bitfinex","SOLUSD",1765765057972,1e-08,132.48,132.46,0.67]
["bitfinex","SOLUSD",1765765058178,1e-08,132.48,132.47,5.63086222]
["bitfinex","SOLUSD",1765765058377,1e-08,132.48,132.45,40.3359061]
["bitfinex","SOLUSD",1765765058579,0.66000001,132.48,132.45,15.8299967]
["bitfinex","SOLUSD",1765765059497,0.66000001,132.48,132.45,21.46085892]
["bitfinex","SOLUSD",1765765059880,0.66000001,132.48,132.45,15.8299967]
["bitfinex","SOLUSD",1765765062196,0.66000001,132.48,132.45,21.46085892]
["bitfinex","SOLUSD",1765765062893,0.66000001,132.48,132.45,34.70504388]
["bitfinex","SOLUSD",1765765063480,0.66000001,132.48,132.45,15.8299967]
["bitfinex","SOLUSD",1765765063805,1e-08,132.48,132.47,5.63086222]
["bitfinex","SOLUSD",1765765064377,1e-08,132.48,132.47,8.21887899]
["bitfinex","SOLUSD",1765765064601,1e-08,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1765765064803,1e-08,132.48,132.47,13.17974121]
["bitfinex","SOLUSD",1765765065379,1e-08,132.48,132.47,9.99921018]
["bitfinex","SOLUSD",1765765065591,1e-08,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1765765065795,1e-08,132.48,132.47,9.99921018]
["bitfinex","SOLUSD",1765765066370,1e-08,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1765765066577,1e-08,132.48,132.45,10.73033119]
["bitfinex","SOLUSD",1765765066578,0.66000001,132.48,132.45,10.73033119]
["bitfinex","SOLUSD",1765765066792,3.1103312,132.48,132.45,8.28]
["bitfinex","SOLUSD",1765765067080,0.66000001,132.48,132.46,7.54939105]
["bitfinex","SOLUSD",1765765067407,0.66,132.47,132.46,7.54939105]
["bitfinex","SOLUSD",1765765068879,0.66,132.47,132.45,8.28]
["bitfinex","SOLUSD",1765765069081,0.66,132.47,132.45,15.82984066]
["bitfinex","SOLUSD",1765765070692,1e-08,132.48,132.45,34.70488784]
["bitfinex","SOLUSD",1765765071603,1e-08,132.48,132.46,6.29867401]
["bitfinex","SOLUSD",1765765071793,1e-08,132.48,132.47,13.88867401]
["bitfinex","SOLUSD",1765765072292,1e-08,132.48,132.47,8.93]
["bitfinex","SOLUSD",1765765072506,1e-08,132.48,132.47,14.55867401]
["bitfinex","SOLUSD",1765765072688,1e-08,132.48,132.47,22.107553]
["bitfinex","SOLUSD",1765765072893,1e-08,132.48,132.47,16.47887899]
["bitfinex","SOLUSD",1765765073118,1e-08,132.48,132.47,22.107553]
["bitfinex","SOLUSD",1765765073510,1e-08,132.48,132.47,16.47887899]
["bitfinex","SOLUSD",1765765073814,1e-08,132.48,132.47,21.437553]
["bitfinex","SOLUSD",1765765074188,1e-08,132.48,132.47,22.107553]
["bitfinex","SOLUSD",1765765075898,1e-08,132.48,132.47,21.437553]
["bitfinex","SOLUSD",1765765076311,0.66000001,132.48,132.47,15.80887899]
["bitfinex","SOLUSD",1765765077003,0.66000001,132.48,132.47,8.26]
["bitfinex","SOLUSD",1765765077201,0.66000001,132.48,132.47,15.80887899]
["bitfinex","SOLUSD",1765765077397,1e-08,132.48,132.47,15.80887899]
["bitfinex","SOLUSD",1765765077706,1e-08,132.48,132.47,21.437553]
["bitfinex","SOLUSD",1765765078114,1e-08,132.48,132.47,15.80887899]
["bitfinex","SOLUSD",1765765079529,1e-08,132.48,132.47,22.127553]
["bitfinex","SOLUSD",1765765080641,1e-08,132.48,132.47,35.1746442]
["bitfinex","SOLUSD",1765765083113,1e-08,132.48,132.47,34.4846442]
["bitfinex","SOLUSD",1765765083316,1e-08,132.48,132.47,35.1746442]
["bitfinex","SOLUSD",1765765085435,5.62867401,132.56,132.48,0.69]
["bitfinex","SOLUSD",1765765085648,0.1,132.59,132.5,13.0470912]
["bitfinex","SOLUSD",1765765085855,0.1,132.59,132.51,8.26]
["bitfinex","SOLUSD",1765765086055,1e-08,132.62,132.58,5.62867401]
["bitfinex","SOLUSD",1765765086219,1e-08,132.62,132.61,13.0470912]
["bitfinex","SOLUSD",1765765086554,0.66,132.67,132.62,8.80994492]
["bitfinex","SOLUSD",1765765086719,0.66,132.69,132.63,8.26]
["bitfinex","SOLUSD",1765765086919,0.66,132.69,132.64,13.0470912]
["bitfinex","SOLUSD",1765765087114,0.66,132.69,132.67,5.62867401]
["bitfinex","SOLUSD",1765765087318,0.66,132.69,132.66,21.42641239]
["bitfinex","SOLUSD",1765765087518,0.66,132.69,132.66,13.88867401]
["bitfinex","SOLUSD",1765765087736,0.66,132.69,132.67,5.62867401]
["bitfinex","SOLUSD",1765765087950,0.66,132.69,132.68,5.62867401]
["bitfinex","SOLUSD",1765765088151,0.66,132.72,132.69,13.0470912]
["bitfinex","SOLUSD",1765765088330,0.66,132.72,132.69,8.26]
["bitfinex","SOLUSD",1765765088538,75.0,132.84,132.66,26.38322437]
["bitfinex","SOLUSD",1765765088539,5.62867401,133.2,133.04,8.80994492]
["bitfinex","SOLUSD",1765765088732,26.26838786,133.24,133.05,13.0470912]
["bitfinex","SOLUSD",1765765089061,75.0,133.16,133.1,0.99999999]
["bitfinex","SOLUSD",1765765089370,75.0,133.16,133.12,0.99999999]
["bitfinex","SOLUSD",1765765089552,75.0,133.16,133.08,2.34]
["bitfinex","SOLUSD",1765765089553,22.88845261,133.19,133.13,0.99999999]
["bitfinex","SOLUSD",1765765089725,22.88845261,133.19,133.11,7.51210085]
["bitfinex","SOLUSD",1765765089928,75.0,133.21,133.11,0.99999999]
["bitfinex","SOLUSD",1765765090122,75.0,133.2,133.13,0.99999999]
["bitfinex","SOLUSD",1765765090450,0.66,133.24,133.14,6.628674]
["bitfinex","SOLUSD",1765765090639,0.66,133.24,133.14,0.99999999]
["bitfinex","SOLUSD",1765765090830,0.66,133.24,133.08,8.90994492]
["bitfinex","SOLUSD",1765765090831,8.16561425,133.24,133.08,0.1]
["bitfinex","SOLUSD",1765765091018,8.16561425,133.24,133.1,0.99999999]
["bitfinex","SOLUSD",1765765091222,5.62867401,133.12,133.07,0.99999999]
["bitfinex","SOLUSD",1765765091418,5.62867401,133.12,133.05,8.26]
["bitfinex","SOLUSD",1765765091419,13.0470912,133.15,133.05,0.1]
["bitfinex","SOLUSD",1765765091637,5.62867401,133.06,133.02,0.1]
["bitfinex","SOLUSD",1765765091834,5.62867401,133.06,132.98,5.62867401]
["bitfinex","SOLUSD",1765765091835,5.62867401,133.03,133.0,0.1]
["bitfinex","SOLUSD",1765765092039,8.92,133.1,133.01,0.99999999]
["bitfinex","SOLUSD",1765765092231,8.92,133.1,133.02,0.99999999]
["bitfinex","SOLUSD",1765765092439,5.62867401,133.03,132.98,0.99999999]
["bitfinex","SOLUSD",1765765092636,5.62867401,133.02,132.96,1.09999999]
["bitfinex","SOLUSD",1765765092850,5.62867401,133.02,132.93,8.26]
["bitfinex","SOLUSD",1765765092851,5.62867401,133.02,132.98,0.99999999]
["bitfinex","SOLUSD",1765765093023,5.62867401,133.02,132.96,0.99999999]
["bitfinex","SOLUSD",1765765093246,0.66,133.07,133.02,0.99999999]
["bitfinex","SOLUSD",1765765093444,5.62867401,133.11,132.94,8.26]
["bitfinex","SOLUSD",1765765093445,5.62867401,133.11,133.04,0.99999999]
["bitfinex","SOLUSD",1765765093740,5.62867401,133.05,133.02,0.99999999]
["bitfinex","SOLUSD",1765765094071,0.66,133.1,133.03,0.99999999]
["bitfinex","SOLUSD",1765765094247,112.54035588,133.19,132.99,0.1]
["bitfinex","SOLUSD",1765765094248,0.66,133.16,133.08,0.99999999]
["bitfinex","SOLUSD",1765765094446,5.62867401,133.12,133.08,0.99999999]
["bitfinex","SOLUSD",1765765094663,8.24,133.14,133.05,0.99999999]
["bitfinex","SOLUSD",1765765094945,0.66,133.16,133.06,0.99999999]
["bitfinex","SOLUSD",1765765095147,0.66,133.16,133.09,0.99999999]
["bitfinex","SOLUSD",1765765095368,8.17007805,133.16,133.09,0.99999999]
["bitfinex","SOLUSD",1765765095650,5.62867401,133.1,133.06,0.99999999]
["bitfinex","SOLUSD",1765765095863,5.62867401,133.07,133.04,0.1]
["bitfinex","SOLUSD",1765765096064,5.62867401,133.05,133.01,1.09999999]
["bitfinex","SOLUSD",1765765096265,13.7070912,133.1,132.99,0.1]
["bitfinex","SOLUSD",1765765096573,13.7070912,133.1,133.01,0.99999999]
["bitfinex","SOLUSD",1765765096574,8.24,133.09,133.01,0.99999999]
["bitfinex","SOLUSD",1765765096776,0.66,133.1,133.02,0.99999999]
["bitfinex","SOLUSD",1765765096976,5.62867401,133.05,133.01,0.99999999]
["bitfinex","SOLUSD",1765765097147,5.62867401,133.02,132.97,0.99999999]
["bitfinex","SOLUSD",1765765097467,5.62867401,132.98,132.95,0.99999999]
["bitfinex","SOLUSD",1765765097675,5.62867401,133.02,132.92,1.09999999]
["bitfinex","SOLUSD",1765765097676,5.62867401,132.96,132.92,1.09999999]
["bitfinex","SOLUSD",1765765097890,5.62867401,133.02,132.92,1.09999999]
["bitfinex","SOLUSD",1765765097891,0.66,133.01,132.95,0.99999999]
["bitfinex","SOLUSD",1765765098189,5.62867401,132.99,132.96,0.99999999]
["bitfinex","SOLUSD",1765765098475,5.62867401,132.99,132.9,13.1470912]
["bitfinex","SOLUSD",1765765098476,5.62867401,133.02,132.99,0.99999999]
["bitfinex","SOLUSD",1765765098652,5.62867401,133.02,132.98,0.99999999]
["bitfinex","SOLUSD",1765765098849,7.51597143,133.05,133.0,6.628674]
["bitfinex","SOLUSD",1765765099047,7.51597143,133.05,133.01,0.99999999]
["bitfinex","SOLUSD",1765765099244,13.14464544,133.05,133.01,0.99999999]
["bitfinex","SOLUSD",1765765099472,5.62867401,133.02,132.96,0.1]
["bitfinex","SOLUSD",1765765099781,13.7070912,133.04,132.96,0.99999999]
["bitfinex","SOLUSD",1765765099782,8.24,133.01,132.96,0.99999999]
["bitfinex","SOLUSD",1765765099952,13.7070912,133.04,132.94,6.628674]
["bitfinex","SOLUSD",1765765100150,5.62867401,132.98,132.95,0.99999999]
["bitfinex","SOLUSD",1765765100480,0.66,133.04,132.96,6.628674]
["bitfinex","SOLUSD",1765765100652,5.62867401,133.02,132.99,0.99999999]
["bitfinex","SOLUSD",1765765100852,5.62867401,133.02,132.94,0.99999999]
["bitfinex","SOLUSD",1765765101196,5.62867401,132.97,132.95,0.99999999]
["bitfinex","SOLUSD",1765765101354,7.52162467,132.95,132.93,0.99999999]
["bitfinex","SOLUSD",1765765101552,18.80045012,132.98,132.95,0.99999999]
["bitfinex","SOLUSD",1765765101776,0.66,133.01,132.93,0.99999999]
["bitfinex","SOLUSD",1765765101777,26.32210069,132.97,132.93,0.99999999]
["bitfinex","SOLUSD",1765765101949,5.62867401,132.96,132.94,0.99999999]
["bitfinex","SOLUSD",1765765102298,5.62867401,132.95,132.93,0.99999999]
["bitfinex","SOLUSD",1765765102574,8.24,132.97,132.89,0.99999999]
["bitfinex","SOLUSD",1765765102575,5.62867401,132.94,132.89,0.99999999]
["bitfinex","SOLUSD",1765765102776,5.62867401,132.94,132.88,0.1]
["bitfinex","SOLUSD",1765765102777,5.62867401,132.92,132.88,0.99999999]
["bitfinex","SOLUSD",1765765102972,8.24,132.92,132.91,0.99999999]
["bitfinex","SOLUSD",1765765103362,0.66,132.97,132.91,6.628674]
["bitfinex","SOLUSD",1765765103572,0.66,132.97,132.94,0.99999999]
["bitfinex","SOLUSD",1765765103573,8.24,132.95,132.94,0.99999999]
["bitfinex","SOLUSD",1765765103876,8.24,132.95,132.93,0.99999999]
["bitfinex","SOLUSD",1765765103877,5.62867401,132.95,132.93,0.99999999]
["bitfinex","SOLUSD",1765765104173,8.24,132.95,132.93,0.99999999]
["bitfinex","SOLUSD",1765765104417,5.62867401,132.94,132.92,0.99999999]
["bitfinex","SOLUSD",1765765104682,26.98225899,132.97,132.91,0.99999999]
["bitfinex","SOLUSD",1765765104683,8.24,132.95,132.91,0.99999999]
["bitfinex","SOLUSD",1765765104977,13.86867401,132.95,132.93,0.99999999]
["bitfinex","SOLUSD",1765765105386,21.39048212,132.95,132.93,0.99999999]
["bitfinex","SOLUSD",1765765105574,6.28867401,132.94,132.89,0.99999999]
["bitfinex","SOLUSD",1765765105784,5.62867401,132.92,132.88,0.99999999]
["bitfinex","SOLUSD",1765765106498,5.59316648,132.92,132.88,0.99999999]
["bitfinex","SOLUSD",1765765106661,8.24,132.94,132.93,0.99999999]
["bitfinex","SOLUSD",1765765106865,13.83316648,132.94,132.9,0.99999999]
["bitfinex","SOLUSD",1765765107066,8.96,132.94,132.88,1.09999999]
["bitfinex","SOLUSD",1765765107264,8.96,132.94,132.9,0.99999999]
["bitfinex","SOLUSD",1765765107471,13.11592281,132.93,132.9,0.99999999]
["bitfinex","SOLUSD",1765765107775,13.83592281,132.93,132.9,0.99999999]
["bitfinex","SOLUSD",1765765107977,7.522192,132.94,132.91,0.99999999]
["bitfinex","SOLUSD",1765765108194,8.24,132.93,132.91,0.99999999]
["bitfinex","SOLUSD",1765765108584,6.31316648,132.92,132.86,1.09999999]
["bitfinex","SOLUSD",1765765108791,5.59316648,132.88,132.86,1.09999999]
["bitfinex","SOLUSD",1765765108991,8.24,132.87,132.86,0.99999999]
["bitfinex","SOLUSD",1765765109180,8.24,132.87,132.84,0.99999999]
["bitfinex","SOLUSD",1765765109381,21.35931986,132.87,132.84,0.99999999]
["bitfinex","SOLUSD",1765765109574,13.11931986,132.87,132.84,0.99999999]
["bitfinex","SOLUSD",1765765109799,13.11931986,132.87,132.82,0.99999999]
["bitfinex","SOLUSD",1765765109800,14.55316648,132.86,132.82,0.99999999]
["bitfinex","SOLUSD",1765765109999,7.52552037,132.89,132.85,0.99999999]
["bitfinex","SOLUSD",1765765110182,13.83316648,132.88,132.85,0.99999999]
["bitfinex","SOLUSD",1765765110508,8.24,132.88,132.85,0.99999999]
["bitfinex","SOLUSD",1765765110883,0.72,132.87,132.81,0.99999999]
["bitfinex","SOLUSD",1765765111080,5.59316648,132.86,132.81,0.99999999]
["bitfinex","SOLUSD",1765765111293,5.59316648,132.83,132.8,0.99999999]
["bitfinex","SOLUSD",1765765111506,24.86944758,132.82,132.8,0.99999999]
["bitfinex","SOLUSD",1765765111800,8.24,132.82,132.81,0.99999999]
["bitfinex","SOLUSD",1765765112006,8.24,132.82,132.79,0.99999999]
["bitfinex","SOLUSD",1765765112387,18.06046099,132.81,132.77,0.99999999]
["bitfinex","SOLUSD",1765765112585,18.06046099,132.81,132.79,0.99999999]
["bitfinex","SOLUSD",1765765112586,17.34046099,132.81,132.79,0.99999999]
["bitfinex","SOLUSD",1765765112783,8.24,132.81,132.79,0.99999999]
["bitfinex","SOLUSD",1765765112981,9.10046099,132.8,132.77,0.99999999]
["bitfinex","SOLUSD",1765765113181,9.10046099,132.8,132.76,0.99999999]
["bitfinex","SOLUSD",1765765113182,8.24,132.79,132.76,0.99999999]
["bitfinex","SOLUSD",1765765113388,18.06046099,132.79,132.77,0.99999999]
["bitfinex","SOLUSD",1765765113589,8.96,132.79,132.77,0.99999999]
["bitfinex","SOLUSD",1765765113978,8.24,132.79,132.77,0.99999999]
["bitfinex","SOLUSD",1765765114906,8.24,132.79,132.72,21.85703612]
["bitfinex","SOLUSD",1765765114907,24.87125534,132.79,132.76,0.99999999]
["bitfinex","SOLUSD",1765765115095,9.82046099,132.78,132.76,0.99999999]
["bitfinex","SOLUSD",1765765115491,8.25129099,132.78,132.76,0.99999999]
["bitfinex","SOLUSD",1765765115698,9.82046099,132.77,132.76,0.99999999]
["bitfinex","SOLUSD",1765765116007,17.34046099,132.79,132.76,0.99999999]
["bitfinex","SOLUSD",1765765116206,8.24,132.78,132.76,0.99999999]
["bitfinex","SOLUSD",1765765116406,9.82046099,132.8,132.76,0.99999999]
["bitfinex","SOLUSD",1765765116407,8.24,132.77,132.76,0.99999999]
["bitfinex","SOLUSD",1765765117488,7.53033596,132.8,132.76,0.99999999]
["bitfinex","SOLUSD",1765765117812,9.10046099,132.77,132.76,0.99999999]
["bitfinex","SOLUSD",1765765118185,0.72,132.77,132.76,0.99999999]
["bitfinex","SOLUSD",1765765118386,0.72,132.77,132.73,0.99999999]
["bitfinex","SOLUSD",1765765118605,9.10046099,132.74,132.71,0.1]
["bitfinex","SOLUSD",1765765118804,8.24,132.73,132.67,1.29999999]
["bitfinex","SOLUSD",1765765119007,13.0470912,132.79,132.67,1.19999999]
["bitfinex","SOLUSD",1765765119008,8.24,132.72,132.67,1.19999999]
["bitfinex","SOLUSD",1765765119220,9.10046099,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765765119513,25.59739195,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765765119694,16.49693096,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765765119895,25.59739195,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765765120299,0.72,132.71,132.67,0.2]
["bitfinex","SOLUSD",1765765120496,37.66785279,132.74,132.67,0.2]
["bitfinex","SOLUSD",1765765120497,9.10046099,132.69,132.67,0.2]
["bitfinex","SOLUSD",1765765120812,17.34046099,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765765121014,8.24,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765765121530,0.72,132.72,132.68,0.99999999]
["bitfinex","SOLUSD",1765765121705,8.24,132.71,132.69,0.99999999]
["bitfinex","SOLUSD",1765765121893,26.36733463,132.74,132.69,0.99999999]
["bitfinex","SOLUSD",1765765121894,8.24,132.7,132.69,0.99999999]
["bitfinex","SOLUSD",1765765123599,17.35398517,132.74,132.67,0.2]
["bitfinex","SOLUSD",1765765123600,7.534268,132.73,132.7,0.99999999]
["bitfinex","SOLUSD",1765765123799,8.24,132.72,132.7,0.99999999]
["bitfinex","SOLUSD",1765765124228,0.72,132.73,132.7,0.99999999]
["bitfinex","SOLUSD",1765765124439,8.96,132.72,132.7,0.99999999]
["bitfinex","SOLUSD",1765765124796,8.24,132.71,132.7,0.99999999]
["bitfinex","SOLUSD",1765765125120,9.82046099,132.71,132.69,0.99999999]
["bitfinex","SOLUSD",1765765125415,7.53414058,132.73,132.7,0.99999999]
["bitfinex","SOLUSD",1765765125620,8.24,132.72,132.7,0.99999999]
["bitfinex","SOLUSD",1765765125819,0.72,132.73,132.7,0.99999999]
["bitfinex","SOLUSD",1765765126122,7.53352418,132.74,132.71,0.99999999]
["bitfinex","SOLUSD",1765765126418,8.24,132.72,132.71,0.99999999]
["bitfinex","SOLUSD",1765765127798,18.82964757,132.77,132.74,0.99999999]
["bitfinex","SOLUSD",1765765127799,9.10046099,132.77,132.74,0.99999999]
["bitfinex","SOLUSD",1765765128002,8.24,132.76,132.74,0.99999999]
["bitfinex","SOLUSD",1765765128229,8.24,132.75,132.72,0.99999999]
["bitfinex","SOLUSD",1765765128411,8.24,132.74,132.72,0.99999999]
["bitfinex","SOLUSD",1765765128608,8.24,132.73,132.72,0.99999999]
["bitfinex","SOLUSD",1765765129524,8.24,132.73,132.71,0.99999999]
["bitfinex","SOLUSD",1765765129707,0.72,132.72,132.7,0.99999999]
["bitfinex","SOLUSD",1765765129908,16.49451572,132.73,132.71,0.99999999]
["bitfinex","SOLUSD",1765765130106,8.24,132.73,132.7,0.99999999]
["bitfinex","SOLUSD",1765765130310,0.72,132.72,132.7,0.99999999]
["bitfinex","SOLUSD",1765765130820,24.87465381,132.73,132.7,0.99999999]
["bitfinex","SOLUSD",1765765131022,16.49419282,132.73,132.7,0.99999999]
["bitfinex","SOLUSD",1765765131234,24.87465381,132.73,132.7,0.99999999]
["bitfinex","SOLUSD",1765765131441,9.82046099,132.72,132.7,0.99999999]
["bitfinex","SOLUSD",1765765131609,24.87465381,132.73,132.69,0.99999999]
["bitfinex","SOLUSD",1765765131814,24.87465381,132.73,132.7,0.99999999]
["bitfinex","SOLUSD",1765765132029,24.87465381,132.73,132.67,0.2]
["bitfinex","SOLUSD",1765765132030,8.24,132.73,132.71,0.99999999]
["bitfinex","SOLUSD",1765765132331,16.49410888,132.73,132.7,0.99999999]
["bitfinex","SOLUSD",1765765132935,8.24,132.73,132.71,0.99999999]
["bitfinex","SOLUSD",1765765133135,0.72,132.72,132.7,0.99999999]
["bitfinex","SOLUSD",1765765133314,24.87465412,132.73,132.7,0.99999999]
["bitfinex","SOLUSD",1765765133514,25.59465412,132.73,132.7,0.99999999]
["bitfinex","SOLUSD",1765765133716,9.10046099,132.72,132.7,0.99999999]
["bitfinex","SOLUSD",1765765134521,44.42988353,132.73,132.7,0.99999999]
["bitfinex","SOLUSD",1765765135521,35.32942254,132.73,132.7,0.99999999]
["bitfinex","SOLUSD",1765765135732,44.42988353,132.73,132.69,0.99999999]
["bitfinex","SOLUSD",1765765135929,44.42988353,132.73,132.7,0.99999999]
["bitfinex","SOLUSD",1765765136441,35.32942254,132.73,132.7,0.99999999]
["bitfinex","SOLUSD",1765765136929,44.42988353,132.73,132.7,0.99999999]
["bitfinex","SOLUSD",1765765137133,0.72,132.72,132.7,0.99999999]
["bitfinex","SOLUSD",1765765137333,8.2551247,132.72,132.7,0.99999999]
["bitfinex","SOLUSD",1765765139612,9.82046099,132.71,132.69,0.99999999]
["bitfinex","SOLUSD",1765765139811,8.24,132.7,132.69,0.99999999]
["bitfinex","SOLUSD",1765765140112,17.34046099,132.7,132.68,0.99999999]
["bitfinex","SOLUSD",1765765140441,17.34046099,132.7,132.67,0.2]
["bitfinex","SOLUSD",1765765140442,8.96,132.7,132.67,0.2]
["bitfinex","SOLUSD",1765765140623,8.24,132.7,132.69,0.99999999]
["bitfinex","SOLUSD",1765765140825,8.25182194,132.77,132.73,0.99999999]
["bitfinex","SOLUSD",1765765141023,8.24,132.76,132.74,0.99999999]
["bitfinex","SOLUSD",1765765141445,8.24,132.76,132.75,0.99999999]
["bitfinex","SOLUSD",1765765141650,84.10046099,132.93,132.77,0.99999999]
["bitfinex","SOLUSD",1765765141975,84.10046099,132.93,132.76,13.0470912]
["bitfinex","SOLUSD",1765765141976,9.10046099,132.85,132.81,0.99999999]
["bitfinex","SOLUSD",1765765142130,0.72,132.87,132.82,0.99999999]
["bitfinex","SOLUSD",1765765142131,8.24,132.84,132.82,0.99999999]
["bitfinex","SOLUSD",1765765142448,8.24,132.83,132.82,0.99999999]
["bitfinex","SOLUSD",1765765143139,8.24,132.83,132.82,10.10046098]
["bitfinex","SOLUSD",1765765143343,8.24,132.83,132.82,0.99999999]
["bitfinex","SOLUSD",1765765144149,16.48841978,132.83,132.8,0.99999999]
["bitfinex","SOLUSD",1765765144322,9.82046099,132.82,132.78,0.99999999]
["bitfinex","SOLUSD",1765765144525,0.72,132.82,132.78,0.99999999]
["bitfinex","SOLUSD",1765765144737,0.72,132.82,132.8,0.99999999]
["bitfinex","SOLUSD",1765765144943,0.72,132.82,132.78,0.99999999]
["bitfinex","SOLUSD",1765765145130,0.72,132.82,132.8,0.99999999]
["bitfinex","SOLUSD",1765765145340,8.24,132.81,132.8,10.10046098]
["bitfinex","SOLUSD",1765765145540,8.24,132.81,132.8,10.09707392]
["bitfinex","SOLUSD",1765765146153,8.96,132.81,132.8,0.99999999]
["bitfinex","SOLUSD",1765765146461,8.96,132.81,132.78,0.99999999]
["bitfinex","SOLUSD",1765765146462,25.58662742,132.81,132.78,0.99999999]
["bitfinex","SOLUSD",1765765146647,0.72,132.8,132.79,0.99999999]
["bitfinex","SOLUSD",1765765147045,9.81707393,132.8,132.79,0.99999999]
["bitfinex","SOLUSD",1765765147472,0.72,132.8,132.77,0.99999999]
["bitfinex","SOLUSD",1765765147641,8.25017343,132.8,132.77,0.99999999]
["bitfinex","SOLUSD",1765765147838,8.24,132.81,132.78,0.99999999]
["bitfinex","SOLUSD",1765765148231,0.72,132.8,132.78,0.99999999]
["bitfinex","SOLUSD",1765765148438,8.24,132.81,132.78,0.99999999]
["bitfinex","SOLUSD",1765765148439,18.05707393,132.81,132.78,0.99999999]
["bitfinex","SOLUSD",1765765148658,8.96,132.81,132.79,0.99999999]
["bitfinex","SOLUSD",1765765149050,0.72,132.8,132.79,0.99999999]
["bitfinex","SOLUSD",1765765149234,24.86686441,132.81,132.79,0.99999999]
["bitfinex","SOLUSD",1765765149527,0.72,132.85,132.79,10.09707392]
["bitfinex","SOLUSD",1765765149788,37.62515145,132.89,132.87,0.99999999]
["bitfinex","SOLUSD",1765765149789,8.24,132.89,132.87,0.99999999]
["bitfinex","SOLUSD",1765765150072,9.81707393,132.88,132.85,0.99999999]
["bitfinex","SOLUSD",1765765150258,9.09707393,132.86,132.83,0.99999999]
["bitfinex","SOLUSD",1765765150465,9.09707393,132.86,132.82,0.1]
["bitfinex","SOLUSD",1765765150466,8.24,132.85,132.84,0.99999999]
["bitfinex","SOLUSD",1765765150852,18.05707393,132.85,132.82,0.99999999]
["bitfinex","SOLUSD",1765765151034,18.05707393,132.85,132.83,0.99999999]
["bitfinex","SOLUSD",1765765151035,8.24,132.85,132.83,0.99999999]
["bitfinex","SOLUSD",1765765151440,8.24,132.85,132.84,0.99999999]
["bitfinex","SOLUSD",1765765151948,16.48752621,132.85,132.83,0.99999999]
["bitfinex","SOLUSD",1765765152151,16.48752621,132.85,132.84,0.99999999]
["bitfinex","SOLUSD",1765765152470,8.96,132.85,132.84,0.99999999]
["bitfinex","SOLUSD",1765765153492,8.96,132.85,132.83,0.99999999]
["bitfinex","SOLUSD",1765765153852,8.96,132.85,132.82,0.99999999]
["bitfinex","SOLUSD",1765765153853,9.81707393,132.84,132.82,0.99999999]
["bitfinex","SOLUSD",1765765154057,9.09707393,132.83,132.8,0.99999999]
["bitfinex","SOLUSD",1765765154274,8.24,132.82,132.8,0.99999999]
["bitfinex","SOLUSD",1765765154479,18.05707393,132.82,132.78,0.99999999]
["bitfinex","SOLUSD",1765765154660,0.72,132.81,132.79,0.99999999]
["bitfinex","SOLUSD",1765765154855,9.81707393,132.81,132.78,0.99999999]
["bitfinex","SOLUSD",1765765155166,0.72,132.81,132.79,0.99999999]
["bitfinex","SOLUSD",1765765155693,9.81707393,132.81,132.79,0.99999999]
["bitfinex","SOLUSD",1765765155902,9.81707393,132.81,132.65,37.69128538]
["bitfinex","SOLUSD",1765765155903,9.09707393,132.8,132.77,0.99999999]
["bitfinex","SOLUSD",1765765156072,9.09707393,132.8,132.74,13.1470912]
["bitfinex","SOLUSD",1765765156073,8.24,132.79,132.76,0.99999999]
["bitfinex","SOLUSD",1765765156268,8.96,132.79,132.75,0.99999999]
["bitfinex","SOLUSD",1765765156472,8.96,132.79,132.72,0.1]
["bitfinex","SOLUSD",1765765156473,9.09707393,132.76,132.72,0.1]
["bitfinex","SOLUSD",1765765156799,9.09707393,132.73,132.69,0.99999999]
["bitfinex","SOLUSD",1765765156960,9.09707393,132.71,132.69,0.99999999]
["bitfinex","SOLUSD",1765765157164,9.09707393,132.71,132.7,0.99999999]
["bitfinex","SOLUSD",1765765157165,9.81707393,132.71,132.7,0.99999999]
["bitfinex","SOLUSD",1765765157616,0.72,132.71,132.7,0.99999999]
["bitfinex","SOLUSD",1765765158113,24.87180463,132.72,132.7,0.99999999]
["bitfinex","SOLUSD",1765765158114,8.24,132.72,132.7,0.99999999]
["bitfinex","SOLUSD",1765765158295,8.24,132.72,132.69,0.99999999]
["bitfinex","SOLUSD",1765765158472,8.24,132.72,132.7,0.99999999]
["bitfinex","SOLUSD",1765765158788,8.24,132.71,132.7,0.99999999]
["bitfinex","SOLUSD",1765765159091,8.24,132.71,132.69,0.99999999]
["bitfinex","SOLUSD",1765765159475,8.24,132.71,132.7,0.99999999]
["bitfinex","SOLUSD",1765765160899,9.09707393,132.77,132.74,0.99999999]
["bitfinex","SOLUSD",1765765161105,17.33707393,132.76,132.73,0.99999999]
["bitfinex","SOLUSD",1765765161300,8.24,132.76,132.72,0.99999999]
["bitfinex","SOLUSD",1765765161595,8.24,132.76,132.74,0.99999999]
["bitfinex","SOLUSD",1765765161793,9.81707393,132.75,132.72,0.99999999]
["bitfinex","SOLUSD",1765765162195,9.81707393,132.74,132.72,0.99999999]
["bitfinex","SOLUSD",1765765162395,8.24,132.73,132.72,0.99999999]
["bitfinex","SOLUSD",1765765162573,8.96,132.73,132.72,0.99999999]
["bitfinex","SOLUSD",1765765163376,8.24,132.73,132.72,0.99999999]
["bitfinex","SOLUSD",1765765164296,8.24,132.73,132.72,8.53465942]
["bitfinex","SOLUSD",1765765164591,8.24,132.73,132.72,0.99999999]
["bitfinex","SOLUSD",1765765165899,8.24,132.73,132.68,0.99999999]
["bitfinex","SOLUSD",1765765165900,25.59116569,132.73,132.68,0.99999999]
["bitfinex","SOLUSD",1765765166098,0.72,132.72,132.69,0.99999999]
["bitfinex","SOLUSD",1765765166481,8.24,132.71,132.7,0.99999999]
["bitfinex","SOLUSD",1765765166680,17.33707393,132.71,132.69,0.99999999]
["bitfinex","SOLUSD",1765765166897,9.76707393,132.7,132.68,0.99999999]
["bitfinex","SOLUSD",1765765167279,9.76707393,132.69,132.68,0.99999999]
["bitfinex","SOLUSD",1765765167478,0.67,132.69,132.68,0.99999999]
["bitfinex","SOLUSD",1765765167981,18.00707393,132.71,132.69,0.99999999]
["bitfinex","SOLUSD",1765765168203,0.67,132.7,132.69,0.99999999]
["bitfinex","SOLUSD",1765765168404,9.76707393,132.7,132.69,0.99999999]
["bitfinex","SOLUSD",1765765169091,9.76707393,132.7,132.67,0.2]
["bitfinex","SOLUSD",1765765169295,9.76707393,132.69,132.67,0.2]
["bitfinex","SOLUSD",1765765169500,8.24,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765765170389,50.7004043,132.8,132.7,0.99999999]
["bitfinex","SOLUSD",1765765170593,0.67,132.74,132.7,0.99999999]
["bitfinex","SOLUSD",1765765170789,9.09707393,132.71,132.69,0.99999999]
["bitfinex","SOLUSD",1765765171013,8.91,132.7,132.69,0.99999999]
["bitfinex","SOLUSD",1765765171314,18.00707393,132.7,132.68,0.99999999]
["bitfinex","SOLUSD",1765765171490,0.67,132.69,132.67,1.19999999]
["bitfinex","SOLUSD",1765765171901,8.24,132.7,132.67,1.19999999]
["bitfinex","SOLUSD",1765765172100,0.67,132.69,132.67,1.19999999]
["bitfinex","SOLUSD",1765765172495,8.24,132.7,132.69,0.99999999]
["bitfinex","SOLUSD",1765765172810,8.91,132.7,132.69,0.99999999]
["bitfinex","SOLUSD",1765765172994,14.5208726,132.7,132.67,1.19999999]
["bitfinex","SOLUSD",1765765173196,13.8508726,132.7,132.67,0.2]
["bitfinex","SOLUSD",1765765173416,8.24,132.7,132.69,0.99999999]
["bitfinex","SOLUSD",1765765173798,0.67,132.74,132.69,8.53594404]
["bitfinex","SOLUSD",1765765174000,14.5208726,132.73,132.7,0.99999999]
["bitfinex","SOLUSD",1765765174302,5.6108726,132.72,132.69,0.99999999]
["bitfinex","SOLUSD",1765765174495,5.6108726,132.72,132.68,7.53676119]
["bitfinex","SOLUSD",1765765174496,5.6108726,132.7,132.68,0.99999999]
["bitfinex","SOLUSD",1765765174698,8.24,132.69,132.67,0.2]
["bitfinex","SOLUSD",1765765175014,8.24,132.69,132.68,0.99999999]
["bitfinex","SOLUSD",1765765175528,8.24,132.69,132.67,1.19999999]
["bitfinex","SOLUSD",1765765175813,8.24,132.69,132.68,0.99999999]
["bitfinex","SOLUSD",1765765176194,8.24,132.69,132.68,8.53693095]
["bitfinex","SOLUSD",1765765176394,8.91,132.69,132.68,0.99999999]
["bitfinex","SOLUSD",1765765176590,8.24,132.69,132.68,0.99999999]
["bitfinex","SOLUSD",1765765176829,8.91,132.69,132.68,0.99999999]
["bitfinex","SOLUSD",1765765177518,14.5208726,132.69,132.68,0.99999999]
["bitfinex","SOLUSD",1765765179015,22.05723555,132.69,132.67,0.2]
["bitfinex","SOLUSD",1765765179217,6.2808726,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765765179794,8.91,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765765181096,14.5208726,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765765181597,8.91,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765765181802,14.5208726,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765765182404,8.91,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765765182618,16.44693096,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765765182820,14.5208726,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765765183030,22.05780356,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765765183321,8.91,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765765183523,14.5208726,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765765183730,22.05780356,132.68,132.67,0.2]
["bitfinex","SOLUSD",1765765184023,8.24,132.68,132.67,1.19999999]
["bitfinex","SOLUSD",1765765184728,8.24,132.68,132.67,14.34911309]
["bitfinex","SOLUSD",1765765185229,8.24,132.68,132.67,1.19999999]
["bitfinex","SOLUSD",1765765185396,8.24,132.68,132.67,15.01911309]
["bitfinex","SOLUSD",1765765185598,5.61161405,132.76,132.73,0.99999999]
["bitfinex","SOLUSD",1765765185825,14.52161405,132.75,132.73,0.99999999]
["bitfinex","SOLUSD",1765765186124,8.91,132.75,132.74,0.99999999]
["bitfinex","SOLUSD",1765765186902,8.24,132.75,132.74,0.99999999]
["bitfinex","SOLUSD",1765765187299,8.24,132.75,132.74,8.53352417]
["bitfinex","SOLUSD",1765765187604,8.24,132.75,132.74,14.14513822]
["bitfinex","SOLUSD",1765765187804,8.24,132.75,132.74,0.99999999]
["bitfinex","SOLUSD",1765765188004,8.24,132.75,132.74,8.53352417]
["bitfinex","SOLUSD",1765765188227,8.24,132.75,132.74,14.14513822]
["bitfinex","SOLUSD",1765765188532,8.24,132.75,132.74,8.53352417]
["bitfinex","SOLUSD",1765765188828,8.24,132.75,132.74,14.14513822]
["bitfinex","SOLUSD",1765765190317,6.28161405,132.82,132.8,0.99999999]
["bitfinex","SOLUSD",1765765190521,8.24,132.81,132.8,0.99999999]
["bitfinex","SOLUSD",1765765190729,0.67,132.82,132.81,0.99999999]
["bitfinex","SOLUSD",1765765191024,8.91,132.82,132.81,0.99999999]
["bitfinex","SOLUSD",1765765191834,8.91,132.82,132.79,0.99999999]
["bitfinex","SOLUSD",1765765192037,0.67,132.81,132.8,0.99999999]
["bitfinex","SOLUSD",1765765192808,0.67,132.81,132.79,0.99999999]
["bitfinex","SOLUSD",1765765193011,0.67,132.81,132.8,0.99999999]
["bitfinex","SOLUSD",1765765194345,8.24,132.82,132.81,0.99999999]
["bitfinex","SOLUSD",1765765194521,0.67,132.84,132.82,0.99999999]
["bitfinex","SOLUSD",1765765194728,8.24,132.83,132.82,0.99999999]
["bitfinex","SOLUSD",1765765195120,8.91,132.83,132.82,0.99999999]
["bitfinex","SOLUSD",1765765198136,16.43841978,132.83,132.81,0.99999999]
["bitfinex","SOLUSD",1765765198313,0.72,132.82,132.81,0.99999999]
["bitfinex","SOLUSD",1765765198733,15.76841978,132.83,132.76,13.1470912]
["bitfinex","SOLUSD",1765765198734,8.24,132.83,132.82,0.99999999]
["bitfinex","SOLUSD",1765765199023,0.72,132.86,132.85,0.99999999]
["bitfinex","SOLUSD",1765765199224,8.24,132.86,132.85,0.99999999]
["bitfinex","SOLUSD",1765765199442,8.96,132.86,132.85,0.99999999]
["bitfinex","SOLUSD",1765765199629,8.24,132.86,132.85,0.99999999]
["bitfinex","SOLUSD",1765765199839,8.24,132.86,132.85,6.61161404]
["bitfinex","SOLUSD",1765765200333,8.24,132.86,132.85,14.13890045]
["bitfinex","SOLUSD",1765765200718,8.24,132.86,132.85,8.5272864]
["bitfinex","SOLUSD",1765765200920,8.24,132.86,132.85,14.13890045]
["bitfinex","SOLUSD",1765765201423,8.24,132.86,132.85,0.99999999]
["bitfinex","SOLUSD",1765765201424,8.96,132.86,132.85,0.99999999]
["bitfinex","SOLUSD",1765765201725,8.24,132.86,132.85,14.13890045]
["bitfinex","SOLUSD",1765765203037,8.24,132.86,132.85,0.99999999]
["bitfinex","SOLUSD",1765765203325,8.96,132.86,132.85,0.99999999]
["bitfinex","SOLUSD",1765765204021,22.0983339,132.86,132.84,0.99999999]
["bitfinex","SOLUSD",1765765204248,0.72,132.85,132.84,0.99999999]
["bitfinex","SOLUSD",1765765205138,0.72,132.85,132.83,0.99999999]
["bitfinex","SOLUSD",1765765205339,0.72,132.85,132.84,0.99999999]
["bitfinex","SOLUSD",1765765205538,8.24728641,132.85,132.84,0.99999999]
["bitfinex","SOLUSD",1765765205756,13.85890046,132.85,132.82,0.27999999]
["bitfinex","SOLUSD",1765765205961,5.61161405,132.83,132.79,0.27999999]
["bitfinex","SOLUSD",1765765206160,8.24,132.82,132.81,0.27999999]
["bitfinex","SOLUSD",1765765206631,8.96,132.82,132.81,0.27999999]
["bitfinex","SOLUSD",1765765206834,8.24,132.82,132.81,5.89161404]
["bitfinex","SOLUSD",1765765207048,8.24,132.82,132.81,14.10116753]
["bitfinex","SOLUSD",1765765207260,18.65870525,132.93,132.86,0.27999999]
["bitfinex","SOLUSD",1765765207261,0.72,132.88,132.86,0.27999999]
["bitfinex","SOLUSD",1765765207463,7.5243877,132.91,132.87,0.27999999]
["bitfinex","SOLUSD",1765765207638,8.96,132.9,132.88,0.27999999]
["bitfinex","SOLUSD",1765765207835,14.57161405,132.9,132.87,0.27999999]
["bitfinex","SOLUSD",1765765208058,0.72,132.89,132.88,0.27999999]
["bitfinex","SOLUSD",1765765208267,6.33161405,132.89,132.86,0.27999999]
["bitfinex","SOLUSD",1765765208440,8.24,132.9,132.88,0.27999999]
["bitfinex","SOLUSD",1765765208646,8.24,132.9,132.89,0.27999999]
["bitfinex","SOLUSD",1765765208966,8.2443877,132.91,132.89,0.27999999]
["bitfinex","SOLUSD",1765765209167,0.72,132.91,132.9,5.89161404]
["bitfinex","SOLUSD",1765765210262,0.72,132.91,132.9,6.57161404]
["bitfinex","SOLUSD",1765765210445,0.72,132.91,132.9,14.09606851]
["bitfinex","SOLUSD",1765765210641,0.72,132.91,132.9,8.48445446]
["bitfinex","SOLUSD",1765765210838,0.72,132.91,132.9,14.09606851]
["bitfinex","SOLUSD",1765765213466,8.24,132.94,132.93,0.27999999]
["bitfinex","SOLUSD",1765765213649,8.24,132.94,132.93,5.89161404]
["bitfinex","SOLUSD",1765765213848,8.96,132.94,132.92,0.27999999]
["bitfinex","SOLUSD",1765765214040,0.72,132.93,132.91,0.27999999]
["bitfinex","SOLUSD",1765765214242,6.33161405,132.93,132.9,0.27999999]
["bitfinex","SOLUSD",1765765214447,0.72,132.93,132.9,0.27999999]
["bitfinex","SOLUSD",1765765214663,5.61161405,132.91,132.86,0.27999999]
["bitfinex","SOLUSD",1765765214865,5.61161405,132.91,132.83,0.1]
["bitfinex","SOLUSD",1765765214866,5.61161405,132.87,132.83,0.1]
["bitfinex","SOLUSD",1765765215046,5.61161405,132.84,132.82,0.27999999]
["bitfinex","SOLUSD",1765765215247,8.96,132.86,132.84,0.27999999]
["bitfinex","SOLUSD",1765765215460,0.72,132.86,132.85,0.27999999]
["bitfinex","SOLUSD",1765765215669,8.96,132.86,132.85,0.27999999]
["bitfinex","SOLUSD",1765765215844,8.96,132.86,132.84,0.27999999]
["bitfinex","SOLUSD",1765765216046,8.96,132.86,132.85,0.27999999]
["bitfinex","SOLUSD",1765765216251,8.24,132.86,132.85,0.27999999]
["bitfinex","SOLUSD",1765765216866,8.96,132.86,132.85,0.27999999]
["bitfinex","SOLUSD",1765765217372,14.57161405,132.86,132.82,7.52887007]
["bitfinex","SOLUSD",1765765217542,8.24,132.86,132.84,5.61161405]
["bitfinex","SOLUSD",1765765217962,0.72,132.85,132.79,13.1470912]
["bitfinex","SOLUSD",1765765218145,0.72,132.85,132.82,13.14052841]
["bitfinex","SOLUSD",1765765218465,8.24,132.86,132.83,5.61161405]
["bitfinex","SOLUSD",1765765218661,8.24,132.86,132.84,5.61161405]
["bitfinex","SOLUSD",1765765218858,8.24,132.86,132.83,5.61161405]
["bitfinex","SOLUSD",1765765219058,8.24,132.86,132.85,7.52728641]
["bitfinex","SOLUSD",1765765219369,0.72,132.85,132.82,5.61161405]
["bitfinex","SOLUSD",1765765219740,0.72,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1765765219940,0.72,132.85,132.81,13.14116754]
["bitfinex","SOLUSD",1765765220137,0.72,132.85,132.82,5.61161405]
["bitfinex","SOLUSD",1765765220562,0.72,132.85,132.81,8.20955349]
["bitfinex","SOLUSD",1765765220873,0.72,132.85,132.81,13.14114503]
["bitfinex","SOLUSD",1765765221065,0.72,132.85,132.8,5.61161405]
["bitfinex","SOLUSD",1765765221272,5.61161405,132.84,132.79,5.61161405]
["bitfinex","SOLUSD",1765765221456,5.61161405,132.84,132.79,13.14188847]
["bitfinex","SOLUSD",1765765221663,0.67,132.83,132.79,13.14188847]
["bitfinex","SOLUSD",1765765221861,8.24,132.82,132.79,13.14188847]
["bitfinex","SOLUSD",1765765222574,8.24,132.82,132.79,7.53027442]
["bitfinex","SOLUSD",1765765222869,8.91,132.82,132.78,13.14286875]
["bitfinex","SOLUSD",1765765223045,8.91,132.82,132.79,5.61161405]
["bitfinex","SOLUSD",1765765223446,0.67,132.81,132.78,13.13105935]
["bitfinex","SOLUSD",1765765223641,8.91,132.82,132.78,13.13105935]
["bitfinex","SOLUSD",1765765223883,8.91,132.82,132.79,5.59980465]
["bitfinex","SOLUSD",1765765224188,8.24,132.81,132.8,5.59980465]
["bitfinex","SOLUSD",1765765224679,8.24,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765765224889,8.24,132.81,132.8,13.12992513]
["bitfinex","SOLUSD",1765765225047,8.24,132.81,132.8,8.22012048]
["bitfinex","SOLUSD",1765765225381,8.24,132.83,132.8,13.81992513]
["bitfinex","SOLUSD",1765765225549,8.24,132.83,132.8,8.22012048]
["bitfinex","SOLUSD",1765765225860,8.24,132.83,132.81,5.59980465]
["bitfinex","SOLUSD",1765765226977,8.24,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765765227672,8.24,132.83,132.82,13.12879124]
["bitfinex","SOLUSD",1765765228051,8.24,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765765228772,8.24,132.83,132.8,5.59980465]
["bitfinex","SOLUSD",1765765228773,8.94,132.83,132.8,5.59980465]
["bitfinex","SOLUSD",1765765228954,8.94,132.83,132.79,5.59980465]
["bitfinex","SOLUSD",1765765229357,8.94,132.83,132.78,30.67550279]
["bitfinex","SOLUSD",1765765229552,8.94,132.83,132.79,5.59980465]
["bitfinex","SOLUSD",1765765229766,8.24,132.83,132.8,8.24008963]
["bitfinex","SOLUSD",1765765229978,8.24,132.83,132.81,5.59980465]
["bitfinex","SOLUSD",1765765230479,8.24,132.83,132.82,5.59980465]
["bitfinex","SOLUSD",1765765230953,8.24,132.83,132.82,13.12879124]
["bitfinex","SOLUSD",1765765231661,8.24,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765765231852,8.24,132.83,132.82,13.12879124]
["bitfinex","SOLUSD",1765765232276,8.24,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765765232678,8.24,132.83,132.82,13.12879124]
["bitfinex","SOLUSD",1765765233462,8.24,132.83,132.82,16.62377932]
["bitfinex","SOLUSD",1765765235473,8.9,132.87,132.82,36.09624581]
["bitfinex","SOLUSD",1765765235672,8.9,132.87,132.84,9.09479273]
["bitfinex","SOLUSD",1765765236187,8.24,132.87,132.86,9.09479273]
["bitfinex","SOLUSD",1765765236387,8.24,132.88,132.86,9.09479273]
["bitfinex","SOLUSD",1765765236586,8.24,132.88,132.83,9.09479273]
["bitfinex","SOLUSD",1765765236773,8.24,132.88,132.86,9.09479273]
["bitfinex","SOLUSD",1765765236967,8.24,132.88,132.87,9.09479273]
["bitfinex","SOLUSD",1765765237168,8.9,132.88,132.8,0.65]
["bitfinex","SOLUSD",1765765237480,0.66,132.87,132.83,9.09479273]
["bitfinex","SOLUSD",1765765238281,0.66,132.87,132.84,7.52776445]
["bitfinex","SOLUSD",1765765238681,8.18638007,132.87,132.83,16.62300826]
["bitfinex","SOLUSD",1765765239063,8.18638007,132.87,132.83,7.52821553]
["bitfinex","SOLUSD",1765765239265,8.18638007,132.87,132.83,16.62300826]
["bitfinex","SOLUSD",1765765239665,0.66,132.87,132.84,9.09479273]
["bitfinex","SOLUSD",1765765240074,0.66,132.87,132.83,8.17821553]
["bitfinex","SOLUSD",1765765240277,8.24,132.88,132.84,0.65]
["bitfinex","SOLUSD",1765765240481,8.24,132.88,132.86,16.62101037]
["bitfinex","SOLUSD",1765765240688,8.24,132.88,132.87,9.09479273]
["bitfinex","SOLUSD",1765765241366,0.66,132.9,132.87,9.09479273]
["bitfinex","SOLUSD",1765765241566,8.24,132.89,132.86,16.62101037]
["bitfinex","SOLUSD",1765765241785,8.24,132.88,132.86,16.62101037]
["bitfinex","SOLUSD",1765765242193,8.24,132.88,132.86,7.52621764]
["bitfinex","SOLUSD",1765765242403,8.9,132.88,132.86,7.52621764]
["bitfinex","SOLUSD",1765765242699,8.9,132.88,132.85,9.09479273]
["bitfinex","SOLUSD",1765765242868,8.9,132.88,132.86,9.09479273]
["bitfinex","SOLUSD",1765765243068,8.24,132.88,132.86,9.09479273]
["bitfinex","SOLUSD",1765765243489,8.9,132.88,132.85,9.09479273]
["bitfinex","SOLUSD",1765765243731,0.66,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1765765244008,9.75479273,132.87,132.82,16.62341861]
["bitfinex","SOLUSD",1765765244379,9.75479273,132.87,132.83,7.52839541]
["bitfinex","SOLUSD",1765765244380,0.66,132.86,132.83,7.52839541]
["bitfinex","SOLUSD",1765765244582,0.66,132.86,132.83,16.62318814]
["bitfinex","SOLUSD",1765765245594,0.66,132.86,132.83,7.52839541]
["bitfinex","SOLUSD",1765765245797,0.66,132.86,132.83,16.62318814]
["bitfinex","SOLUSD",1765765246190,0.66,132.86,132.84,9.09479273]
["bitfinex","SOLUSD",1765765246502,8.18674464,132.86,132.82,16.62362518]
["bitfinex","SOLUSD",1765765246888,0.66,132.85,132.82,7.52883245]
["bitfinex","SOLUSD",1765765247106,8.24,132.84,132.82,16.62362518]
["bitfinex","SOLUSD",1765765247385,8.24,132.84,132.81,18.82246956]
["bitfinex","SOLUSD",1765765247386,8.24,132.84,132.81,7.52944703]
["bitfinex","SOLUSD",1765765247585,8.24,132.84,132.81,16.62423976]
["bitfinex","SOLUSD",1765765247586,8.9,132.84,132.81,16.62423976]
["bitfinex","SOLUSD",1765765248002,8.24,132.84,132.81,16.62423976]
["bitfinex","SOLUSD",1765765248498,8.9,132.84,132.81,16.62423976]
["bitfinex","SOLUSD",1765765248806,8.9,132.84,132.8,16.62474636]
["bitfinex","SOLUSD",1765765249008,0.66,132.83,132.8,16.62474636]
["bitfinex","SOLUSD",1765765250296,0.66,132.83,132.8,7.52995363]
["bitfinex","SOLUSD",1765765250505,15.76793077,132.84,132.8,16.62474636]
["bitfinex","SOLUSD",1765765250806,9.09479273,132.82,132.78,7.53123487]
["bitfinex","SOLUSD",1765765251006,17.28335113,132.83,132.78,16.6260276]
["bitfinex","SOLUSD",1765765251200,8.1885584,132.83,132.78,16.6260276]
["bitfinex","SOLUSD",1765765251400,17.33479273,132.84,132.8,9.09479273]
["bitfinex","SOLUSD",1765765251401,16.42788964,132.84,132.8,9.09479273]
["bitfinex","SOLUSD",1765765251592,8.9,132.84,132.8,9.09479273]
["bitfinex","SOLUSD",1765765251788,9.09479273,132.82,132.78,7.53123487]
["bitfinex","SOLUSD",1765765252198,0.66,132.81,132.78,7.53123487]
["bitfinex","SOLUSD",1765765252397,8.24,132.8,132.78,7.53123487]
["bitfinex","SOLUSD",1765765253001,8.24,132.8,132.74,11.13790345]
["bitfinex","SOLUSD",1765765253002,9.75479273,132.79,132.74,11.13790345]
["bitfinex","SOLUSD",1765765253193,9.75479273,132.79,132.75,7.53249613]
["bitfinex","SOLUSD",1765765253392,9.09479273,132.79,132.74,8.18341906]
["bitfinex","SOLUSD",1765765253597,0.66,132.78,132.75,7.53281751]
["bitfinex","SOLUSD",1765765254094,7.53013025,132.8,132.73,18.83425264]
["bitfinex","SOLUSD",1765765254299,17.99479273,132.79,132.73,27.92904537]
["bitfinex","SOLUSD",1765765254501,9.09479273,132.77,132.73,7.53390753]
["bitfinex","SOLUSD",1765765254894,0.66,132.76,132.72,7.53454264]
["bitfinex","SOLUSD",1765765255095,8.24,132.75,132.72,7.53454264]
["bitfinex","SOLUSD",1765765255294,17.33479273,132.75,132.71,7.53518744]
["bitfinex","SOLUSD",1765765255498,0.66,132.74,132.72,7.53458431]
["bitfinex","SOLUSD",1765765255712,8.24,132.75,132.72,16.62937704]
["bitfinex","SOLUSD",1765765256019,8.24,132.75,132.72,8.18458431]
["bitfinex","SOLUSD",1765765256216,8.24,132.75,132.72,17.27937704]
["bitfinex","SOLUSD",1765765256412,0.66,132.77,132.72,17.27937704]
["bitfinex","SOLUSD",1765765256907,0.66,132.77,132.72,36.11602562]
["bitfinex","SOLUSD",1765765257104,8.24,132.76,132.72,36.11602562]
["bitfinex","SOLUSD",1765765257417,8.24,132.76,132.72,35.46602562]
["bitfinex","SOLUSD",1765765257714,8.24,132.76,132.74,9.09479273]
["bitfinex","SOLUSD",1765765258920,8.24,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1765765259602,0.72,132.83,132.75,17.34774941]
["bitfinex","SOLUSD",1765765259921,8.24,132.82,132.78,9.09479273]
["bitfinex","SOLUSD",1765765260303,8.24,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765765260504,8.24,132.82,132.8,9.09479273]
["bitfinex","SOLUSD",1765765260708,0.72,132.87,132.81,9.09479273]
["bitfinex","SOLUSD",1765765261004,18.06,132.9,132.86,9.09479273]
["bitfinex","SOLUSD",1765765261005,0.72,132.89,132.86,9.09479273]
["bitfinex","SOLUSD",1765765261215,8.24,132.88,132.86,9.09479273]
["bitfinex","SOLUSD",1765765261527,8.24,132.88,132.84,16.62221091]
["bitfinex","SOLUSD",1765765261729,0.72,132.92,132.87,9.09479273]
["bitfinex","SOLUSD",1765765261926,8.24,132.91,132.89,9.09479273]
["bitfinex","SOLUSD",1765765262109,8.24,132.91,132.86,0.72]
["bitfinex","SOLUSD",1765765262311,8.96,132.91,132.87,9.08552104]
["bitfinex","SOLUSD",1765765262627,8.96,132.91,132.88,9.08552104]
["bitfinex","SOLUSD",1765765262628,8.24,132.91,132.88,9.08552104]
["bitfinex","SOLUSD",1765765262814,8.24,132.9,132.88,9.08552104]
["bitfinex","SOLUSD",1765765263127,0.72,132.91,132.88,9.08552104]
["bitfinex","SOLUSD",1765765263325,8.24,132.89,132.88,9.08552104]
["bitfinex","SOLUSD",1765765263527,8.24,132.89,132.88,16.61110803]
["bitfinex","SOLUSD",1765765263834,8.24,132.89,132.88,17.33110803]
["bitfinex","SOLUSD",1765765264129,8.24,132.89,132.88,16.61110803]
["bitfinex","SOLUSD",1765765265428,0.72,132.95,132.88,36.14507551]
["bitfinex","SOLUSD",1765765265733,8.24,132.94,132.92,9.08552104]
["bitfinex","SOLUSD",1765765265902,8.24,132.95,132.93,9.08552104]
["bitfinex","SOLUSD",1765765266107,8.24,132.95,132.94,9.08552104]
["bitfinex","SOLUSD",1765765267029,8.24,132.95,132.91,13.7670912]
["bitfinex","SOLUSD",1765765267230,8.24,132.95,132.94,9.08552104]
["bitfinex","SOLUSD",1765765267610,8.24,132.95,132.94,16.6077115]
["bitfinex","SOLUSD",1765765268024,8.24,132.95,132.94,17.3277115]
["bitfinex","SOLUSD",1765765268211,0.1,132.96,132.94,17.3277115]
["bitfinex","SOLUSD",1765765268408,0.1,132.96,132.95,9.80552104]
["bitfinex","SOLUSD",1765765268805,8.24,132.98,132.95,9.80552104]
["bitfinex","SOLUSD",1765765269020,8.24,132.98,132.96,9.08552104]
["bitfinex","SOLUSD",1765765269216,8.24,132.98,132.97,16.60601438]
["bitfinex","SOLUSD",1765765269439,8.24,132.98,132.97,17.32601438]
["bitfinex","SOLUSD",1765765270029,0.1,132.99,132.97,17.32601438]
["bitfinex","SOLUSD",1765765270236,0.1,132.99,132.98,9.80552104]
["bitfinex","SOLUSD",1765765271023,1e-08,132.99,132.98,18.61546596]
["bitfinex","SOLUSD",1765765271237,1e-08,132.99,132.98,26.13539376]
["bitfinex","SOLUSD",1765765271420,1e-08,132.99,132.98,37.27329721]
["bitfinex","SOLUSD",1765765272030,8.24,133.03,133.01,13.0470912]
["bitfinex","SOLUSD",1765765272229,8.24,133.07,133.02,22.13261224]
["bitfinex","SOLUSD",1765765272416,8.24,133.07,133.06,9.08552104]
["bitfinex","SOLUSD",1765765272609,8.96,133.07,133.02,21.85703612]
["bitfinex","SOLUSD",1765765272812,8.24,133.07,133.06,9.08552104]
["bitfinex","SOLUSD",1765765273317,8.24,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765765273641,8.24,133.07,133.06,16.60092762]
["bitfinex","SOLUSD",1765765273817,8.96,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765765274238,8.24,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765765274629,18.04552104,133.07,132.97,0.72]
["bitfinex","SOLUSD",1765765274809,8.24,133.07,133.05,7.5155098]
["bitfinex","SOLUSD",1765765275136,8.24,133.08,133.06,16.60092762]
["bitfinex","SOLUSD",1765765275329,8.24,133.08,133.07,9.08552104]
["bitfinex","SOLUSD",1765765275527,0.72,133.13,133.07,9.80552104]
["bitfinex","SOLUSD",1765765275837,0.72,133.13,133.1,9.08552104]
["bitfinex","SOLUSD",1765765275838,8.24,133.13,133.1,9.08552104]
["bitfinex","SOLUSD",1765765276133,8.24,133.13,133.06,26.30392303]
["bitfinex","SOLUSD",1765765276134,0.72,133.12,133.06,27.02392303]
["bitfinex","SOLUSD",1765765276344,9.80552104,133.12,133.06,16.60092762]
["bitfinex","SOLUSD",1765765276534,9.08552104,133.09,133.04,7.51627498]
["bitfinex","SOLUSD",1765765276728,26.28271785,133.17,133.03,16.60254225]
["bitfinex","SOLUSD",1765765276729,8.24,133.08,133.03,16.60254225]
["bitfinex","SOLUSD",1765765276933,9.08552104,133.07,133.02,9.08552104]
["bitfinex","SOLUSD",1765765277166,9.80552104,133.07,133.02,9.08552104]
["bitfinex","SOLUSD",1765765277447,0.72,133.06,133.03,7.51709822]
["bitfinex","SOLUSD",1765765277615,15.75465754,133.08,133.03,16.60261926]
["bitfinex","SOLUSD",1765765277616,17.32552104,133.08,133.03,16.60261926]
["bitfinex","SOLUSD",1765765277817,0.72,133.07,133.03,16.60261926]
["bitfinex","SOLUSD",1765765278327,0.72,133.07,133.04,9.08552104]
["bitfinex","SOLUSD",1765765278328,8.22,133.07,133.04,9.08552104]
["bitfinex","SOLUSD",1765765278526,7.72,133.07,133.04,9.08552104]
["bitfinex","SOLUSD",1765765278749,8.44,133.07,133.04,9.08552104]
["bitfinex","SOLUSD",1765765279042,8.44,133.07,133.03,16.60261926]
["bitfinex","SOLUSD",1765765279249,0.72,133.06,133.02,16.60307252]
["bitfinex","SOLUSD",1765765279633,8.22,133.08,133.05,9.08552104]
["bitfinex","SOLUSD",1765765280148,8.22,133.08,133.06,9.08552104]
["bitfinex","SOLUSD",1765765280318,0.72,133.14,133.07,9.08552104]
["bitfinex","SOLUSD",1765765280517,8.22,133.13,133.1,9.08552104]
["bitfinex","SOLUSD",1765765280734,8.22,133.13,133.07,13.7670912]
["bitfinex","SOLUSD",1765765280946,8.22,133.13,133.1,9.08552104]
["bitfinex","SOLUSD",1765765281336,8.22,133.13,133.11,7.51258357]
["bitfinex","SOLUSD",1765765281627,8.22928086,133.17,133.12,9.08552104]
["bitfinex","SOLUSD",1765765281824,25.53484751,133.17,133.12,9.08552104]
["bitfinex","SOLUSD",1765765282028,0.72,133.16,133.12,9.08552104]
["bitfinex","SOLUSD",1765765282353,9.08552104,133.15,133.08,7.51386555]
["bitfinex","SOLUSD",1765765282557,9.08552104,133.13,133.08,7.51414152]
["bitfinex","SOLUSD",1765765282728,17.30552104,133.12,133.08,7.51414152]
["bitfinex","SOLUSD",1765765282924,8.22,133.12,133.07,16.6002674]
["bitfinex","SOLUSD",1765765283147,9.80552104,133.11,133.07,7.51474636]
["bitfinex","SOLUSD",1765765283453,9.08552104,133.09,133.03,9.08552104]
["bitfinex","SOLUSD",1765765283752,9.08552104,133.07,133.03,7.51704647]
["bitfinex","SOLUSD",1765765284052,8.22,133.06,133.03,7.51699728]
["bitfinex","SOLUSD",1765765284259,17.30552104,133.06,133.01,7.51810101]
["bitfinex","SOLUSD",1765765284429,9.80552104,133.05,133.01,7.51810101]
["bitfinex","SOLUSD",1765765284949,0.72,133.04,133.01,7.51810101]
["bitfinex","SOLUSD",1765765285333,0.72,133.04,133.0,16.60431803]
["bitfinex","SOLUSD",1765765285748,8.23321471,133.1,133.03,9.08552104]
["bitfinex","SOLUSD",1765765285943,8.22,133.12,133.01,0.72]
["bitfinex","SOLUSD",1765765286139,17.30552104,133.11,133.06,9.08552104]
["bitfinex","SOLUSD",1765765286649,0.7,133.1,133.06,9.08552104]
["bitfinex","SOLUSD",1765765287035,9.78552104,133.1,133.05,7.51597143]
["bitfinex","SOLUSD",1765765287341,17.29896802,133.1,133.04,29.64909795]
["bitfinex","SOLUSD",1765765287537,0.7,133.09,133.05,9.08552104]
["bitfinex","SOLUSD",1765765287868,8.22,133.12,133.08,9.08552104]
["bitfinex","SOLUSD",1765765288029,8.22,133.12,133.11,9.08552104]
["bitfinex","SOLUSD",1765765288493,8.22,133.18,133.11,9.74552104]
["bitfinex","SOLUSD",1765765288789,8.22,133.18,133.15,9.08552104]
["bitfinex","SOLUSD",1765765288992,8.22,133.18,133.16,16.59507841]
["bitfinex","SOLUSD",1765765289778,8.22,133.18,133.16,9.08552104]
["bitfinex","SOLUSD",1765765290001,8.22,133.18,133.17,9.08552104]
["bitfinex","SOLUSD",1765765290287,8.19996,133.18,133.17,9.08552104]
["bitfinex","SOLUSD",1765765290469,8.19996,133.18,133.16,7.50956371]
["bitfinex","SOLUSD",1765765290664,7.50536837,133.24,133.17,9.08552104]
["bitfinex","SOLUSD",1765765290870,8.22,133.22,133.17,0.68]
["bitfinex","SOLUSD",1765765291069,4.34521329,133.25,133.21,16.59246496]
["bitfinex","SOLUSD",1765765291283,4.34521329,133.25,133.22,9.08552104]
["bitfinex","SOLUSD",1765765291483,1e-08,133.25,133.22,0.68]
["bitfinex","SOLUSD",1765765291793,1e-08,133.25,133.24,22.13261224]
["bitfinex","SOLUSD",1765765292163,1e-08,133.25,133.24,9.76552104]
["bitfinex","SOLUSD",1765765292356,1e-08,133.25,133.24,22.81261224]
["bitfinex","SOLUSD",1765765292693,0.7,133.3,133.24,22.81261224]
["bitfinex","SOLUSD",1765765292862,0.7,133.29,133.24,13.0470912]
["bitfinex","SOLUSD",1765765293066,8.22,133.28,133.24,9.08552104]
["bitfinex","SOLUSD",1765765293261,8.22,133.28,133.21,39.38089619]
["bitfinex","SOLUSD",1765765293456,8.92,133.28,133.21,31.874451]
["bitfinex","SOLUSD",1765765293664,8.22,133.28,133.22,7.50634775]
["bitfinex","SOLUSD",1765765293962,9.08552104,133.26,133.19,0.16]
["bitfinex","SOLUSD",1765765294160,9.08552104,133.24,133.18,7.50809431]
["bitfinex","SOLUSD",1765765294379,8.22,133.24,133.19,9.08552104]
["bitfinex","SOLUSD",1765765294593,0.7,133.23,133.19,9.08552104]
["bitfinex","SOLUSD",1765765294757,9.08552104,133.22,133.15,7.50979243]
["bitfinex","SOLUSD",1765765294958,9.08552104,133.2,133.11,18.78099052]
["bitfinex","SOLUSD",1765765295182,83.80994492,133.28,133.14,9.08552104]
["bitfinex","SOLUSD",1765765295183,8.22,133.19,133.14,9.08552104]
["bitfinex","SOLUSD",1765765295385,8.22,133.18,133.15,5.56976247]
["bitfinex","SOLUSD",1765765295571,8.22,133.18,133.12,0.68]
["bitfinex","SOLUSD",1765765295767,8.22,133.18,133.14,5.56976247]
["bitfinex","SOLUSD",1765765295768,8.92,133.18,133.14,5.56976247]
["bitfinex","SOLUSD",1765765296090,0.7,133.17,133.13,5.56976247]
["bitfinex","SOLUSD",1765765296873,0.7,133.17,133.11,26.97357409]
["bitfinex","SOLUSD",1765765297067,0.7,133.17,133.14,5.56976247]
["bitfinex","SOLUSD",1765765297068,8.92,133.17,133.14,5.56976247]
["bitfinex","SOLUSD",1765765297268,8.92,133.17,133.11,40.02066529]
["bitfinex","SOLUSD",1765765297597,8.22,133.17,133.16,5.56976247]
["bitfinex","SOLUSD",1765765297972,8.22,133.2,133.16,6.24976247]
["bitfinex","SOLUSD",1765765298166,8.22,133.2,133.19,5.56976247]
["bitfinex","SOLUSD",1765765298364,0.7,133.23,133.19,5.56976247]
["bitfinex","SOLUSD",1765765298568,8.22,133.22,133.2,5.56976247]
["bitfinex","SOLUSD",1765765298869,8.22,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1765765299079,8.92,133.22,133.19,5.56976247]
["bitfinex","SOLUSD",1765765299603,8.22,133.22,133.16,18.77391492]
["bitfinex","SOLUSD",1765765299783,0.7,133.21,133.17,13.07894023]
["bitfinex","SOLUSD",1765765299970,0.7,133.21,133.17,7.50917776]
["bitfinex","SOLUSD",1765765300379,0.7,133.21,133.15,7.50976495]
["bitfinex","SOLUSD",1765765300577,0.7,133.21,133.17,7.50911335]
["bitfinex","SOLUSD",1765765300783,8.22,133.22,133.19,5.56733797]
["bitfinex","SOLUSD",1765765301004,0.7,133.21,133.14,13.7270912]
["bitfinex","SOLUSD",1765765301168,0.7,133.21,133.17,5.56733797]
["bitfinex","SOLUSD",1765765301692,0.7,133.21,133.18,5.56733797]
["bitfinex","SOLUSD",1765765301891,0.7,133.21,133.15,7.51026701]
["bitfinex","SOLUSD",1765765302097,0.7,133.21,133.15,7.50989206]
["bitfinex","SOLUSD",1765765302283,0.7,133.21,133.16,5.56733797]
["bitfinex","SOLUSD",1765765302486,6.26733797,133.21,133.16,5.56733797]
["bitfinex","SOLUSD",1765765302782,0.7,133.21,133.15,7.50989206]
["bitfinex","SOLUSD",1765765302974,5.56733797,133.19,133.13,13.0470912]
["bitfinex","SOLUSD",1765765303175,8.20758449,133.2,133.14,5.56733797]
["bitfinex","SOLUSD",1765765303393,5.56733797,133.18,133.13,5.56733797]
["bitfinex","SOLUSD",1765765303594,13.78733797,133.17,133.12,5.56733797]
["bitfinex","SOLUSD",1765765303794,8.22,133.17,133.14,5.56733797]
["bitfinex","SOLUSD",1765765304204,0.7,133.16,133.11,0.68]
["bitfinex","SOLUSD",1765765304379,0.7,133.16,133.13,5.56733797]
["bitfinex","SOLUSD",1765765304577,0.7,133.16,133.12,7.51159613]
["bitfinex","SOLUSD",1765765305081,0.7,133.16,133.13,5.56733797]
["bitfinex","SOLUSD",1765765305479,0.7,133.16,133.12,7.51159613]
["bitfinex","SOLUSD",1765765305685,0.7,133.16,133.13,5.56733797]
["bitfinex","SOLUSD",1765765305901,8.22,133.17,133.14,5.56733797]
["bitfinex","SOLUSD",1765765306102,8.22,133.17,133.13,5.56733797]
["bitfinex","SOLUSD",1765765306103,0.7,133.16,133.13,5.56733797]
["bitfinex","SOLUSD",1765765306779,0.7,133.16,133.12,5.56733797]
["bitfinex","SOLUSD",1765765307300,13.77713521,133.16,133.11,13.07977289]
["bitfinex","SOLUSD",1765765307680,0.7,133.15,133.11,13.07977289]
["bitfinex","SOLUSD",1765765308003,6.26733797,133.15,133.1,5.56733797]
["bitfinex","SOLUSD",1765765308217,6.26733797,133.15,133.09,7.51359489]
["bitfinex","SOLUSD",1765765308377,6.26733797,133.15,133.11,5.56733797]
["bitfinex","SOLUSD",1765765308705,0.7,133.14,133.11,13.0797981]
["bitfinex","SOLUSD",1765765308886,8.22,133.13,133.11,5.56733797]
["bitfinex","SOLUSD",1765765309087,0.7,133.18,133.12,6.24733797]
["bitfinex","SOLUSD",1765765309276,8.22,133.17,133.14,5.56733797]
["bitfinex","SOLUSD",1765765309706,0.7,133.16,133.09,13.0470912]
["bitfinex","SOLUSD",1765765309909,0.7,133.16,133.08,18.78447066]
["bitfinex","SOLUSD",1765765309910,5.56733797,133.15,133.08,18.78447066]
["bitfinex","SOLUSD",1765765310205,0.7,133.16,133.12,5.56733797]
["bitfinex","SOLUSD",1765765310391,0.7,133.16,133.09,0.68]
["bitfinex","SOLUSD",1765765310392,0.7,133.16,133.13,5.56733797]
["bitfinex","SOLUSD",1765765310796,5.56733797,133.14,133.07,7.51484181]
["bitfinex","SOLUSD",1765765310998,5.56733797,133.14,133.09,5.56733797]
["bitfinex","SOLUSD",1765765311182,0.7,133.13,133.07,7.51484181]
["bitfinex","SOLUSD",1765765311382,8.22,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1765765311582,8.22,133.12,133.09,5.56733797]
["bitfinex","SOLUSD",1765765311790,0.7,133.11,133.09,5.56733797]
["bitfinex","SOLUSD",1765765311991,0.7,133.11,133.06,7.51537146]
["bitfinex","SOLUSD",1765765312191,0.7,133.11,133.07,5.56733797]
["bitfinex","SOLUSD",1765765312388,0.7,133.11,133.08,5.56733797]
["bitfinex","SOLUSD",1765765312614,0.7,133.11,133.06,8.19537146]
["bitfinex","SOLUSD",1765765312813,0.7,133.11,133.06,26.98388791]
["bitfinex","SOLUSD",1765765312998,0.7,133.11,133.09,5.56733797]
["bitfinex","SOLUSD",1765765313399,0.7,133.11,133.08,7.51422374]
["bitfinex","SOLUSD",1765765313593,8.22,133.12,133.1,5.56733797]
["bitfinex","SOLUSD",1765765313826,0.7,133.18,133.11,5.56733797]
["bitfinex","SOLUSD",1765765314112,8.92,133.18,133.16,5.56733797]
["bitfinex","SOLUSD",1765765314317,8.22,133.18,133.16,5.56733797]
["bitfinex","SOLUSD",1765765314522,0.7,133.17,133.12,0.68]
["bitfinex","SOLUSD",1765765314705,8.22,133.18,133.16,5.56733797]
["bitfinex","SOLUSD",1765765314890,8.22,133.18,133.17,5.56733797]
["bitfinex","SOLUSD",1765765315215,8.92,133.18,133.16,5.56733797]
["bitfinex","SOLUSD",1765765315789,0.7,133.18,133.16,5.56733797]
["bitfinex","SOLUSD",1765765315993,0.7,133.18,133.17,5.56733797]
["bitfinex","SOLUSD",1765765316195,0.7,133.2,133.17,5.56733797]
["bitfinex","SOLUSD",1765765316816,8.22,133.19,133.17,5.56733797]
["bitfinex","SOLUSD",1765765317196,8.22,133.19,133.18,5.56733797]
["bitfinex","SOLUSD",1765765317516,0.7,133.2,133.18,5.56733797]
["bitfinex","SOLUSD",1765765317819,0.7,133.2,133.19,5.56733797]
["bitfinex","SOLUSD",1765765318007,8.92,133.2,133.18,5.56733797]
["bitfinex","SOLUSD",1765765318519,8.22,133.2,133.19,5.56733797]
["bitfinex","SOLUSD",1765765318724,8.22,133.21,133.19,5.56733797]
["bitfinex","SOLUSD",1765765319022,8.9,133.21,133.19,5.56733797]
["bitfinex","SOLUSD",1765765319616,8.22,133.21,133.2,5.56733797]
["bitfinex","SOLUSD",1765765320503,8.22,133.21,133.2,6.26733797]
["bitfinex","SOLUSD",1765765320819,8.22,133.21,133.2,5.56733797]
["bitfinex","SOLUSD",1765765321211,8.22,133.21,133.2,13.07484547]
["bitfinex","SOLUSD",1765765321614,8.9,133.21,133.19,7.50797248]
["bitfinex","SOLUSD",1765765321921,8.22,133.21,133.2,5.56733797]
["bitfinex","SOLUSD",1765765322526,18.76133345,133.26,133.2,13.77484547]
["bitfinex","SOLUSD",1765765322527,0.68,133.26,133.2,13.77484547]
["bitfinex","SOLUSD",1765765322703,0.68,133.25,133.2,26.27627626]
["bitfinex","SOLUSD",1765765323029,0.68,133.25,133.22,5.56733797]
["bitfinex","SOLUSD",1765765323528,8.22,133.26,133.24,5.56733797]
["bitfinex","SOLUSD",1765765323828,0.68,133.25,133.23,5.56733797]
["bitfinex","SOLUSD",1765765324206,0.68,133.25,133.22,13.07350797]
["bitfinex","SOLUSD",1765765324403,0.68,133.25,133.23,5.56733797]
["bitfinex","SOLUSD",1765765324630,0.68,133.25,133.2,13.0470912]
["bitfinex","SOLUSD",1765765324815,8.22,133.26,133.22,7.50635613]
["bitfinex","SOLUSD",1765765325321,0.68,133.25,133.23,5.56733797]
["bitfinex","SOLUSD",1765765325517,0.68,133.25,133.22,7.50635613]
["bitfinex","SOLUSD",1765765325715,0.68,133.25,133.22,5.56733797]
["bitfinex","SOLUSD",1765765326036,0.68,133.25,133.23,5.56733797]
["bitfinex","SOLUSD",1765765326236,8.22,133.26,133.24,5.56733797]
["bitfinex","SOLUSD",1765765326937,8.9,133.26,133.23,13.07315446]
["bitfinex","SOLUSD",1765765327145,8.9,133.26,133.24,5.56733797]
["bitfinex","SOLUSD",1765765327317,0.68,133.25,133.15,8.22]
["bitfinex","SOLUSD",1765765327518,8.22,133.26,133.23,5.56733797]
["bitfinex","SOLUSD",1765765327719,16.40423089,133.26,133.23,5.56733797]
["bitfinex","SOLUSD",1765765328020,0.68,133.25,133.23,5.56733797]
["bitfinex","SOLUSD",1765765328950,0.68,133.25,133.22,5.56733797]
["bitfinex","SOLUSD",1765765329130,0.68,133.25,133.21,0.7]
["bitfinex","SOLUSD",1765765329326,0.68,133.25,133.21,8.20681227]
["bitfinex","SOLUSD",1765765329518,8.18502618,133.25,133.22,5.56733797]
["bitfinex","SOLUSD",1765765329720,5.56733797,133.23,133.15,0.7]
["bitfinex","SOLUSD",1765765329925,5.56733797,133.21,133.16,5.56733797]
["bitfinex","SOLUSD",1765765330125,13.78733797,133.22,133.16,13.07664466]
["bitfinex","SOLUSD",1765765330442,0.68,133.21,133.16,13.07664466]
["bitfinex","SOLUSD",1765765330633,0.68,133.21,133.17,5.56733797]
["bitfinex","SOLUSD",1765765330951,0.68,133.21,133.17,13.07644705]
["bitfinex","SOLUSD",1765765331349,8.18707459,133.21,133.17,5.56733797]
["bitfinex","SOLUSD",1765765331521,13.75441256,133.21,133.16,13.0769639]
["bitfinex","SOLUSD",1765765331846,0.68,133.2,133.16,5.56733797]
["bitfinex","SOLUSD",1765765332270,0.68,133.2,133.14,5.56733797]
["bitfinex","SOLUSD",1765765332826,6.24733797,133.2,133.15,5.56733797]
["bitfinex","SOLUSD",1765765333051,6.24733797,133.2,133.09,0.7]
["bitfinex","SOLUSD",1765765333348,7.51032669,133.15,133.1,13.0803884]
["bitfinex","SOLUSD",1765765333572,8.9,133.14,133.1,7.51305043]
["bitfinex","SOLUSD",1765765333935,8.9,133.14,133.11,5.56733797]
["bitfinex","SOLUSD",1765765334134,8.22,133.14,133.12,5.56733797]
["bitfinex","SOLUSD",1765765334544,8.22,133.14,133.1,7.51305043]
["bitfinex","SOLUSD",1765765334738,0.68,133.13,133.07,5.56733797]
["bitfinex","SOLUSD",1765765335044,5.56733797,133.1,133.05,5.56733797]
["bitfinex","SOLUSD",1765765335219,0.68,133.13,133.04,7.51637558]
["bitfinex","SOLUSD",1765765335220,13.78733797,133.09,133.04,7.51637558]
["bitfinex","SOLUSD",1765765335417,13.78733797,133.09,132.96,0.2]
["bitfinex","SOLUSD",1765765335418,7.51484181,133.07,133.01,7.51776001]
["bitfinex","SOLUSD",1765765335619,7.51484181,133.07,133.01,7.51818091]
["bitfinex","SOLUSD",1765765335819,0.68,133.11,133.06,5.56733797]
["bitfinex","SOLUSD",1765765336044,8.22,133.1,133.04,0.7]
["bitfinex","SOLUSD",1765765336226,8.22,133.1,133.06,5.56733797]
["bitfinex","SOLUSD",1765765336426,8.9,133.1,133.06,5.56733797]
["bitfinex","SOLUSD",1765765336630,8.9,133.1,133.02,13.08477834]
["bitfinex","SOLUSD",1765765336631,0.68,133.09,133.02,27.01160666]
["bitfinex","SOLUSD",1765765336834,6.24733797,133.09,133.04,5.56733797]
["bitfinex","SOLUSD",1765765337035,5.56733797,133.06,133.01,5.56733797]
["bitfinex","SOLUSD",1765765337358,8.22,133.05,133.01,5.56733797]
["bitfinex","SOLUSD",1765765337562,21.98344158,133.05,132.99,8.21927342]
["bitfinex","SOLUSD",1765765337762,0.68,133.04,132.99,5.56733797]
["bitfinex","SOLUSD",1765765337958,0.68,133.04,132.98,7.51980638]
["bitfinex","SOLUSD",1765765337959,5.56733797,133.03,132.98,5.56733797]
["bitfinex","SOLUSD",1765765338260,5.56733797,133.0,132.96,0.2]
["bitfinex","SOLUSD",1765765338430,0.68,133.04,132.96,0.2]
["bitfinex","SOLUSD",1765765338431,13.78733797,132.99,132.96,0.2]
["bitfinex","SOLUSD",1765765338633,13.80740494,132.99,132.96,0.2]
["bitfinex","SOLUSD",1765765338843,0.68,132.98,132.96,0.2]
["bitfinex","SOLUSD",1765765339443,8.22,132.99,132.96,8.42061481]
["bitfinex","SOLUSD",1765765339847,8.22,132.99,132.97,5.58740494]
["bitfinex","SOLUSD",1765765340671,8.22,132.99,132.96,7.72089278]
["bitfinex","SOLUSD",1765765340961,8.22,132.99,132.98,5.58740494]
["bitfinex","SOLUSD",1765765341157,8.22,132.99,132.96,0.2]
["bitfinex","SOLUSD",1765765341363,8.22,132.99,132.98,5.58740494]
["bitfinex","SOLUSD",1765765341868,8.22,133.01,132.98,13.80733274]
["bitfinex","SOLUSD",1765765342066,5.58740494,133.07,132.99,0.7]
["bitfinex","SOLUSD",1765765342067,8.22,133.03,132.99,0.7]
["bitfinex","SOLUSD",1765765342246,8.22,133.03,133.02,5.58740494]
["bitfinex","SOLUSD",1765765342766,0.68,133.08,133.02,5.58740494]
["bitfinex","SOLUSD",1765765342936,0.68,133.08,133.05,5.58740494]
["bitfinex","SOLUSD",1765765343133,0.68,133.08,133.0,0.7]
["bitfinex","SOLUSD",1765765343134,0.68,133.08,133.06,5.58740494]
["bitfinex","SOLUSD",1765765343337,8.22,133.07,133.02,5.58740494]
["bitfinex","SOLUSD",1765765343583,8.22,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765765344046,8.22,133.07,132.98,13.0470912]
["bitfinex","SOLUSD",1765765344366,16.41491587,133.07,133.02,7.51732702]
["bitfinex","SOLUSD",1765765344659,8.9,133.07,133.04,5.58740494]
["bitfinex","SOLUSD",1765765344870,0.68,133.06,133.03,5.58740494]
["bitfinex","SOLUSD",1765765345568,0.68,133.06,133.02,7.51732702]
["bitfinex","SOLUSD",1765765345864,8.22,133.07,133.04,5.58740494]
["bitfinex","SOLUSD",1765765346167,0.68,133.06,133.02,7.51732702]
["bitfinex","SOLUSD",1765765346465,0.68,133.06,133.04,5.58740494]
["bitfinex","SOLUSD",1765765347261,8.22,133.07,133.04,5.58740494]
["bitfinex","SOLUSD",1765765347460,8.22,133.07,133.06,5.58740494]
["bitfinex","SOLUSD",1765765348056,8.22,133.07,133.06,13.10281152]
["bitfinex","SOLUSD",1765765348770,8.22,133.1,133.06,13.81281152]
["bitfinex","SOLUSD",1765765349071,8.91,133.1,133.08,5.58740494]
["bitfinex","SOLUSD",1765765349250,8.22,133.1,133.09,5.58740494]
["bitfinex","SOLUSD",1765765349455,8.22,133.12,133.09,5.58740494]
["bitfinex","SOLUSD",1765765349759,8.91,133.12,133.08,7.51391555]
["bitfinex","SOLUSD",1765765349964,8.91,133.12,133.1,5.58740494]
["bitfinex","SOLUSD",1765765350348,8.22,133.12,133.09,26.29789398]
["bitfinex","SOLUSD",1765765350547,8.22,133.12,133.11,5.58740494]
["bitfinex","SOLUSD",1765765350935,8.22,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765765350936,8.22,133.12,133.09,7.51361267]
["bitfinex","SOLUSD",1765765351139,8.22,133.12,133.02,8.22]
["bitfinex","SOLUSD",1765765351140,0.72,133.11,133.05,13.0470912]
["bitfinex","SOLUSD",1765765351451,0.72,133.11,133.08,5.58740494]
["bitfinex","SOLUSD",1765765353248,8.23275461,133.11,133.08,5.58740494]
["bitfinex","SOLUSD",1765765353564,0.22,133.11,133.08,5.58740494]
["bitfinex","SOLUSD",1765765354350,7.73287766,133.11,133.07,5.58740494]
["bitfinex","SOLUSD",1765765354856,7.73287766,133.11,133.07,13.10214721]
["bitfinex","SOLUSD",1765765355057,0.22,133.11,133.08,5.58740494]
["bitfinex","SOLUSD",1765765355770,7.73272035,133.11,133.07,5.58740494]
["bitfinex","SOLUSD",1765765355970,8.23131695,133.14,133.1,5.58740494]
["bitfinex","SOLUSD",1765765356267,8.22,133.13,133.11,5.58740494]
["bitfinex","SOLUSD",1765765356471,8.22,133.12,133.11,5.58740494]
["bitfinex","SOLUSD",1765765357175,8.22,133.12,133.08,0.67]
["bitfinex","SOLUSD",1765765357363,0.72,133.11,133.09,9.05916759]
["bitfinex","SOLUSD",1765765357562,8.22,133.12,133.1,9.05916759]
["bitfinex","SOLUSD",1765765358069,0.72,133.11,133.07,9.05916759]
["bitfinex","SOLUSD",1765765358954,0.72,133.11,133.08,9.05916759]
["bitfinex","SOLUSD",1765765359158,0.72,133.11,133.07,9.05916759]
["bitfinex","SOLUSD",1765765359564,0.72,133.11,133.07,30.95916759]
["bitfinex","SOLUSD",1765765359759,8.23296736,133.11,133.07,9.72916759]
["bitfinex","SOLUSD",1765765360369,0.72,133.11,133.08,9.05916759]
["bitfinex","SOLUSD",1765765361075,8.23262185,133.11,133.07,0.67]
["bitfinex","SOLUSD",1765765361381,8.23262185,133.11,133.07,9.72916759]
["bitfinex","SOLUSD",1765765361977,9.77916759,133.1,133.05,9.05916759]
["bitfinex","SOLUSD",1765765362187,9.77916759,133.1,133.03,11.80790345]
["bitfinex","SOLUSD",1765765362188,9.05916759,133.08,133.03,16.57611777]
["bitfinex","SOLUSD",1765765362483,0.72,133.1,133.01,9.05916759]
["bitfinex","SOLUSD",1765765362484,9.05916759,133.06,133.01,9.05916759]
["bitfinex","SOLUSD",1765765362648,9.05916759,133.06,132.98,0.67]
["bitfinex","SOLUSD",1765765362649,9.05916759,133.05,133.0,9.05916759]
["bitfinex","SOLUSD",1765765363046,9.05916759,133.03,132.98,7.51990961]
["bitfinex","SOLUSD",1765765363277,8.22,133.02,132.98,9.05916759]
["bitfinex","SOLUSD",1765765363459,8.22,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765765363650,8.22,133.02,132.99,8.18917131]
["bitfinex","SOLUSD",1765765363856,8.94,133.02,132.99,9.05916759]
["bitfinex","SOLUSD",1765765364057,8.94,133.02,132.96,0.2]
["bitfinex","SOLUSD",1765765364058,9.05916759,133.0,132.96,0.2]
["bitfinex","SOLUSD",1765765364495,0.72,133.01,132.96,0.2]
["bitfinex","SOLUSD",1765765364496,0.72,132.99,132.96,0.2]
["bitfinex","SOLUSD",1765765364781,8.22,132.98,132.96,0.2]
["bitfinex","SOLUSD",1765765364960,8.22,132.98,132.97,9.05916759]
["bitfinex","SOLUSD",1765765365169,8.22,132.98,132.97,16.57966093]
["bitfinex","SOLUSD",1765765365360,8.22,133.01,132.99,7.51936235]
["bitfinex","SOLUSD",1765765365855,8.22,133.01,133.0,9.05916759]
["bitfinex","SOLUSD",1765765366183,8.22,133.01,132.98,7.51978871]
["bitfinex","SOLUSD",1765765366393,8.22,133.01,132.97,19.47000164]
["bitfinex","SOLUSD",1765765366394,0.72,133.0,132.96,0.2]
["bitfinex","SOLUSD",1765765366685,0.72,133.0,132.97,9.05916759]
["bitfinex","SOLUSD",1765765367051,0.72,133.0,132.98,16.5790917]
["bitfinex","SOLUSD",1765765367251,8.23754203,133.03,132.99,9.05916759]
["bitfinex","SOLUSD",1765765367483,8.22,133.02,132.97,0.67]
["bitfinex","SOLUSD",1765765367667,8.22,133.02,132.99,9.05916759]
["bitfinex","SOLUSD",1765765368288,8.22,133.02,132.98,7.51976263]
["bitfinex","SOLUSD",1765765368289,8.94,133.02,132.98,7.51976263]
["bitfinex","SOLUSD",1765765368495,8.94,133.02,132.99,9.05916759]
["bitfinex","SOLUSD",1765765368858,8.22,133.02,133.01,9.05916759]
["bitfinex","SOLUSD",1765765369071,0.72,133.01,132.97,7.52008673]
["bitfinex","SOLUSD",1765765369268,8.22,133.02,133.0,9.05916759]
["bitfinex","SOLUSD",1765765369866,8.22,133.02,133.01,9.05916759]
["bitfinex","SOLUSD",1765765370163,8.22,133.02,133.01,17.2473993]
["bitfinex","SOLUSD",1765765371115,8.22,133.05,133.01,26.98381098]
["bitfinex","SOLUSD",1765765371394,8.22,133.05,133.04,9.05916759]
["bitfinex","SOLUSD",1765765372773,0.72,133.1,133.04,36.03703486]
["bitfinex","SOLUSD",1765765372975,8.94,133.1,133.08,9.05916759]
["bitfinex","SOLUSD",1765765373372,8.22,133.1,133.07,9.05916759]
["bitfinex","SOLUSD",1765765373680,8.22,133.1,133.09,9.05916759]
["bitfinex","SOLUSD",1765765374927,8.22,133.1,133.07,7.51433693]
["bitfinex","SOLUSD",1765765375080,8.22,133.1,133.09,9.05916759]
["bitfinex","SOLUSD",1765765376003,8.94,133.1,133.03,13.7170912]
["bitfinex","SOLUSD",1765765376304,7.51371252,133.09,133.04,8.18641912]
["bitfinex","SOLUSD",1765765376503,7.51371252,133.09,133.06,9.05916759]
["bitfinex","SOLUSD",1765765376806,7.51371252,133.09,133.07,9.05916759]
["bitfinex","SOLUSD",1765765377008,0.69,133.08,133.06,9.05916759]
["bitfinex","SOLUSD",1765765377383,7.51371252,133.09,133.06,9.05916759]
["bitfinex","SOLUSD",1765765377579,7.51371252,133.09,133.03,20.56402094]
["bitfinex","SOLUSD",1765765377808,9.74916759,133.08,133.03,16.57609733]
["bitfinex","SOLUSD",1765765378208,8.20484181,133.07,133.04,9.05916759]
["bitfinex","SOLUSD",1765765378392,8.22,133.06,133.04,9.05916759]
["bitfinex","SOLUSD",1765765378792,0.69,133.05,133.01,7.51782668]
["bitfinex","SOLUSD",1765765379111,0.69,133.05,133.0,21.27571545]
["bitfinex","SOLUSD",1765765379291,0.69,133.05,133.01,9.06930284]
["bitfinex","SOLUSD",1765765379630,0.69,133.05,133.0,21.27571545]
["bitfinex","SOLUSD",1765765379906,0.69,133.05,133.01,9.06930284]
["bitfinex","SOLUSD",1765765380088,7.51653638,133.04,133.0,7.51862425]
["bitfinex","SOLUSD",1765765380287,7.51653638,133.04,133.01,9.06930284]
["bitfinex","SOLUSD",1765765380590,0.69,133.03,133.01,9.06930284]
["bitfinex","SOLUSD",1765765380791,8.22,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765765381122,38.55454637,133.14,133.04,13.0470912]
["bitfinex","SOLUSD",1765765381123,0.69,133.11,133.04,13.0470912]
["bitfinex","SOLUSD",1765765381292,8.22,133.08,133.07,9.06930284]
["bitfinex","SOLUSD",1765765381496,8.22,133.08,133.06,9.06930284]
["bitfinex","SOLUSD",1765765381898,8.22,133.08,133.07,9.06930284]
["bitfinex","SOLUSD",1765765382097,8.22,133.08,133.06,9.06930284]
["bitfinex","SOLUSD",1765765382298,8.91,133.08,133.05,9.06930284]
["bitfinex","SOLUSD",1765765382793,8.22,133.08,133.03,0.71]
["bitfinex","SOLUSD",1765765383109,8.91,133.08,133.06,9.06930284]
["bitfinex","SOLUSD",1765765383313,8.22,133.08,133.06,9.06930284]
["bitfinex","SOLUSD",1765765383519,8.22,133.08,133.03,0.71]
["bitfinex","SOLUSD",1765765383826,8.22,133.08,133.07,9.06930284]
["bitfinex","SOLUSD",1765765384027,8.22,133.08,133.07,16.58414465]
["bitfinex","SOLUSD",1765765384189,8.22,133.08,133.07,8.22484181]
["bitfinex","SOLUSD",1765765384514,8.22,133.08,133.07,9.06930284]
["bitfinex","SOLUSD",1765765384901,8.22,133.08,133.07,17.29414465]
["bitfinex","SOLUSD",1765765385104,7.51129196,133.14,133.07,17.29414465]
["bitfinex","SOLUSD",1765765385294,8.22,133.13,133.1,9.06930284]
["bitfinex","SOLUSD",1765765385792,8.91,133.13,133.11,9.06930284]
["bitfinex","SOLUSD",1765765386130,0.69,133.13,133.11,9.06930284]
["bitfinex","SOLUSD",1765765386313,8.22,133.12,133.11,9.06930284]
["bitfinex","SOLUSD",1765765386490,8.22,133.12,133.09,9.06930284]
["bitfinex","SOLUSD",1765765386689,16.42206846,133.12,133.09,9.06930284]
["bitfinex","SOLUSD",1765765387808,0.69,133.11,133.08,9.06930284]
["bitfinex","SOLUSD",1765765388011,0.69,133.11,133.07,9.06930284]
["bitfinex","SOLUSD",1765765388218,8.20295816,133.11,133.07,9.06930284]
["bitfinex","SOLUSD",1765765388387,8.20295816,133.11,133.05,31.83646986]
["bitfinex","SOLUSD",1765765388388,9.06930284,133.1,133.05,9.06930284]
["bitfinex","SOLUSD",1765765388590,9.06930284,133.09,133.04,9.06930284]
["bitfinex","SOLUSD",1765765388791,8.22,133.08,133.04,9.06930284]
["bitfinex","SOLUSD",1765765389019,8.91,133.08,133.02,7.51757762]
["bitfinex","SOLUSD",1765765389217,8.91,133.08,133.01,9.06930284]
["bitfinex","SOLUSD",1765765389218,9.06930284,133.06,133.01,9.06930284]
["bitfinex","SOLUSD",1765765389417,9.75930284,133.05,133.01,9.06930284]
["bitfinex","SOLUSD",1765765389726,8.22,133.04,133.01,9.06930284]
["bitfinex","SOLUSD",1765765389886,8.91,133.04,133.01,9.06930284]
["bitfinex","SOLUSD",1765765390300,8.22,133.04,133.03,9.06930284]
["bitfinex","SOLUSD",1765765390712,8.22,133.04,133.02,9.06930284]
["bitfinex","SOLUSD",1765765391328,8.22,133.04,133.01,7.5179223]
["bitfinex","SOLUSD",1765765391530,8.22,133.04,133.02,9.06930284]
["bitfinex","SOLUSD",1765765392439,16.42659923,133.04,133.0,7.51878663]
["bitfinex","SOLUSD",1765765392600,9.75930284,133.03,132.96,8.4305512]
["bitfinex","SOLUSD",1765765392794,0.69,133.03,132.97,9.06930284]
["bitfinex","SOLUSD",1765765392999,9.75930284,133.02,132.97,9.06930284]
["bitfinex","SOLUSD",1765765393200,0.69,133.02,132.98,9.06930284]
["bitfinex","SOLUSD",1765765393501,0.69,133.02,132.97,9.06930284]
["bitfinex","SOLUSD",1765765393502,0.69,133.01,132.97,9.06930284]
["bitfinex","SOLUSD",1765765393701,8.22,133.0,132.97,9.06930284]
["bitfinex","SOLUSD",1765765393908,8.22,133.0,132.96,9.26930284]
["bitfinex","SOLUSD",1765765394222,7.51936235,132.99,132.96,9.26930284]
["bitfinex","SOLUSD",1765765394427,15.73892986,133.0,132.97,9.06930284]
["bitfinex","SOLUSD",1765765394622,0.69,132.99,132.96,0.2]
["bitfinex","SOLUSD",1765765394933,0.69,132.99,132.96,9.26930284]
["bitfinex","SOLUSD",1765765396007,0.69,132.99,132.96,0.2]
["bitfinex","SOLUSD",1765765396519,8.20949305,132.99,132.96,0.2]
["bitfinex","SOLUSD",1765765396918,0.69,132.98,132.96,0.2]
["bitfinex","SOLUSD",1765765397301,8.20871713,133.01,132.96,0.91]
["bitfinex","SOLUSD",1765765397516,0.69,133.04,133.0,9.06930284]
["bitfinex","SOLUSD",1765765397805,0.69,133.04,132.96,21.47796108]
["bitfinex","SOLUSD",1765765397806,8.22,133.03,133.02,9.06930284]
["bitfinex","SOLUSD",1765765398433,8.91,133.03,132.97,0.71]
["bitfinex","SOLUSD",1765765398645,8.22,133.03,133.01,9.06930284]
["bitfinex","SOLUSD",1765765398925,8.22,133.03,132.99,7.51936235]
["bitfinex","SOLUSD",1765765399231,8.22,133.03,133.01,9.06930284]
["bitfinex","SOLUSD",1765765399533,8.22,133.03,133.02,9.06930284]
["bitfinex","SOLUSD",1765765399731,8.22,133.03,133.01,9.06930284]
["bitfinex","SOLUSD",1765765400615,7.51145496,133.13,133.05,13.0470912]
["bitfinex","SOLUSD",1765765400821,8.20145496,133.13,133.09,9.06930284]
["bitfinex","SOLUSD",1765765401123,8.91,133.12,133.09,9.06930284]
["bitfinex","SOLUSD",1765765401831,0.69,133.11,133.06,8.2249171]
["bitfinex","SOLUSD",1765765402011,0.69,133.11,133.08,9.06930284]
["bitfinex","SOLUSD",1765765402012,8.22,133.1,133.08,9.06930284]
["bitfinex","SOLUSD",1765765402527,8.22,133.1,133.07,7.51442519]
["bitfinex","SOLUSD",1765765402710,8.22,133.1,133.08,9.06930284]
["bitfinex","SOLUSD",1765765402917,9.75930284,133.09,133.03,9.06930284]
["bitfinex","SOLUSD",1765765403131,9.75930284,133.09,133.03,16.58635733]
["bitfinex","SOLUSD",1765765403132,9.06930284,133.08,133.03,16.58635733]
["bitfinex","SOLUSD",1765765403454,9.75930284,133.08,133.03,16.58635733]
["bitfinex","SOLUSD",1765765403608,0.69,133.07,133.03,16.58635733]
["bitfinex","SOLUSD",1765765403807,0.69,133.11,133.05,9.06930284]
["bitfinex","SOLUSD",1765765404019,9.06930284,133.09,133.03,7.51705449]
["bitfinex","SOLUSD",1765765404240,17.28930284,133.08,133.03,16.58635733]
["bitfinex","SOLUSD",1765765404406,0.69,133.07,133.04,9.06930284]
["bitfinex","SOLUSD",1765765404600,0.69,133.1,133.06,9.06930284]
["bitfinex","SOLUSD",1765765404947,8.22,133.09,133.05,9.06930284]
["bitfinex","SOLUSD",1765765405323,8.91,133.09,133.06,9.06930284]
["bitfinex","SOLUSD",1765765406062,16.42397797,133.09,133.05,9.06930284]
["bitfinex","SOLUSD",1765765406622,0.72,133.08,133.05,9.06930284]
["bitfinex","SOLUSD",1765765408130,0.72,133.08,133.05,16.58514517]
["bitfinex","SOLUSD",1765765408445,0.72,133.08,133.05,7.51584233]
["bitfinex","SOLUSD",1765765408665,0.72,133.08,133.05,16.58514517]
["bitfinex","SOLUSD",1765765408844,15.73385849,133.09,133.05,16.58514517]
["bitfinex","SOLUSD",1765765409056,16.45385849,133.09,133.05,7.51584233]
["bitfinex","SOLUSD",1765765409225,16.45385849,133.09,133.05,16.58514517]
["bitfinex","SOLUSD",1765765410647,8.22,133.09,133.05,17.24514517]
["bitfinex","SOLUSD",1765765410829,16.39376369,133.09,133.05,16.58514517]
["bitfinex","SOLUSD",1765765411025,16.39376369,133.09,133.05,9.06930284]
["bitfinex","SOLUSD",1765765411222,0.66,133.08,133.03,8.17703318]
["bitfinex","SOLUSD",1765765411425,0.66,133.08,133.03,17.24633602]
["bitfinex","SOLUSD",1765765411922,9.06930284,133.07,133.01,7.51779054]
["bitfinex","SOLUSD",1765765412127,7.51597143,133.05,133.01,16.58743497]
["bitfinex","SOLUSD",1765765412343,7.51597143,133.05,133.0,9.06930284]
["bitfinex","SOLUSD",1765765412548,7.51597143,133.05,133.01,9.06930284]
["bitfinex","SOLUSD",1765765412735,8.17597143,133.05,133.0,9.06930284]
["bitfinex","SOLUSD",1765765412929,17.28930284,133.06,133.0,9.06930284]
["bitfinex","SOLUSD",1765765412930,8.22,133.06,133.03,9.06930284]
["bitfinex","SOLUSD",1765765413349,0.66,133.06,133.03,9.06930284]
["bitfinex","SOLUSD",1765765413549,8.22,133.05,133.02,9.06930284]
["bitfinex","SOLUSD",1765765413829,17.28930284,133.05,133.0,9.06930284]
["bitfinex","SOLUSD",1765765414148,25.46578835,133.05,133.0,16.58806124]
["bitfinex","SOLUSD",1765765414343,0.66,133.04,133.0,17.24806124]
["bitfinex","SOLUSD",1765765414537,8.22,133.05,133.01,9.72930284]
["bitfinex","SOLUSD",1765765414746,8.22,133.05,133.02,9.72930284]
["bitfinex","SOLUSD",1765765414944,8.22,133.05,133.03,9.06930284]
["bitfinex","SOLUSD",1765765415142,8.22,133.05,133.03,9.72930284]
["bitfinex","SOLUSD",1765765415435,8.22,133.04,133.03,9.72930284]
["bitfinex","SOLUSD",1765765416327,8.22,133.04,133.02,16.58642882]
["bitfinex","SOLUSD",1765765416640,8.22,133.04,133.01,9.06930284]
["bitfinex","SOLUSD",1765765416831,9.72930284,133.08,133.03,9.06930284]
["bitfinex","SOLUSD",1765765417031,8.22,133.07,133.03,9.06930284]
["bitfinex","SOLUSD",1765765417340,16.39503724,133.07,133.03,7.51707538]
["bitfinex","SOLUSD",1765765417545,8.88,133.06,133.0,13.0470912]
["bitfinex","SOLUSD",1765765417740,8.88,133.06,132.99,0.66]
["bitfinex","SOLUSD",1765765417741,5.57968918,133.05,132.99,0.66]
["bitfinex","SOLUSD",1765765418037,6.23968918,133.05,133.0,5.57968918]
["bitfinex","SOLUSD",1765765418352,7.51653638,133.04,133.0,5.57968918]
["bitfinex","SOLUSD",1765765418559,8.17653638,133.04,133.0,6.23968918]
["bitfinex","SOLUSD",1765765418767,0.66,133.04,133.0,13.75847882]
["bitfinex","SOLUSD",1765765418931,8.22,133.06,133.02,5.57968918]
["bitfinex","SOLUSD",1765765419131,8.22,133.06,133.01,6.23968918]
["bitfinex","SOLUSD",1765765419331,6.23968918,133.05,133.0,13.09847882]
["bitfinex","SOLUSD",1765765419532,0.66,133.05,133.0,13.09847882]
["bitfinex","SOLUSD",1765765419751,0.66,133.05,133.0,13.75847882]
["bitfinex","SOLUSD",1765765419956,6.23968918,133.05,133.0,13.09847882]
["bitfinex","SOLUSD",1765765420151,7.51653638,133.04,133.0,13.75847882]
["bitfinex","SOLUSD",1765765420365,7.51653638,133.04,133.0,8.17878964]
["bitfinex","SOLUSD",1765765420541,0.66,133.03,132.98,5.57968918]
["bitfinex","SOLUSD",1765765420743,13.79968918,133.02,132.97,6.23968918]
["bitfinex","SOLUSD",1765765420938,13.79968918,133.02,132.97,5.57968918]
["bitfinex","SOLUSD",1765765421261,13.79968918,133.02,132.96,0.2]
["bitfinex","SOLUSD",1765765421262,6.23968918,133.01,132.96,0.2]
["bitfinex","SOLUSD",1765765421634,0.66,133.0,132.96,5.77968918]
["bitfinex","SOLUSD",1765765421838,8.22,133.02,132.97,13.09977348]
["bitfinex","SOLUSD",1765765422143,26.30787733,133.04,133.0,5.57968918]
["bitfinex","SOLUSD",1765765422347,8.22,133.03,132.98,26.97974732]
["bitfinex","SOLUSD",1765765422538,8.22,133.02,133.01,5.57968918]
["bitfinex","SOLUSD",1765765422959,8.22,133.02,133.0,5.57968918]
["bitfinex","SOLUSD",1765765423166,8.22,133.02,133.01,5.57968918]
["bitfinex","SOLUSD",1765765423689,8.22,133.02,133.01,6.23968918]
["bitfinex","SOLUSD",1765765423961,8.17519994,133.07,133.02,7.51766651]
["bitfinex","SOLUSD",1765765424139,8.17519994,133.07,133.02,8.17766651]
["bitfinex","SOLUSD",1765765424140,8.22,133.06,133.02,8.17766651]
["bitfinex","SOLUSD",1765765424469,8.22,133.06,133.03,5.57968918]
["bitfinex","SOLUSD",1765765424832,8.17519994,133.07,133.03,5.57968918]
["bitfinex","SOLUSD",1765765425275,7.51439822,133.08,133.05,5.57968918]
["bitfinex","SOLUSD",1765765425563,8.22,133.06,133.02,26.9718328]
["bitfinex","SOLUSD",1765765425861,8.22,133.06,133.03,5.57968918]
["bitfinex","SOLUSD",1765765426060,8.22,133.06,133.03,13.09670038]
["bitfinex","SOLUSD",1765765426245,8.22,133.06,133.03,13.75670038]
["bitfinex","SOLUSD",1765765426765,8.22,133.06,133.04,5.57968918]
["bitfinex","SOLUSD",1765765427272,8.22,133.06,133.03,8.1770112]
["bitfinex","SOLUSD",1765765427480,8.88,133.06,133.03,13.09670038]
["bitfinex","SOLUSD",1765765427783,8.22,133.06,133.03,13.09670038]
["bitfinex","SOLUSD",1765765428680,8.22,133.06,133.03,13.75670038]
["bitfinex","SOLUSD",1765765428852,8.22,133.06,133.03,6.23968918]
["bitfinex","SOLUSD",1765765429249,0.66,133.05,133.01,13.09778506]
["bitfinex","SOLUSD",1765765429455,8.22,133.06,133.02,5.57968918]
["bitfinex","SOLUSD",1765765429656,8.22,133.06,133.03,13.09665544]
["bitfinex","SOLUSD",1765765430267,7.51497923,133.07,133.03,13.09665544]
["bitfinex","SOLUSD",1765765430443,8.22,133.05,133.02,8.17747344]
["bitfinex","SOLUSD",1765765430644,8.22,133.05,133.03,5.57968918]
["bitfinex","SOLUSD",1765765436272,8.22,133.05,133.02,13.75716262]
["bitfinex","SOLUSD",1765765436446,8.22,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765765436847,8.22,133.05,133.02,13.09716262]
["bitfinex","SOLUSD",1765765437048,8.22,133.05,133.02,13.77716262]
["bitfinex","SOLUSD",1765765438781,8.22,133.05,133.02,8.19747344]
["bitfinex","SOLUSD",1765765439072,8.22,133.05,133.02,13.77716262]
["bitfinex","SOLUSD",1765765439275,8.22,133.05,133.02,8.19747344]
["bitfinex","SOLUSD",1765765439575,8.22,133.05,133.02,13.77716262]
["bitfinex","SOLUSD",1765765439876,8.22,133.05,133.02,8.19747344]
["bitfinex","SOLUSD",1765765440078,8.22,133.05,133.02,13.77716262]
["bitfinex","SOLUSD",1765765440774,0.65,133.04,133.0,7.51873952]
["bitfinex","SOLUSD",1765765440946,13.74656653,133.04,132.98,19.47915335]
["bitfinex","SOLUSD",1765765441146,5.57968918,133.01,132.98,7.51952715]
["bitfinex","SOLUSD",1765765441371,8.22,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765765441569,0.65,133.03,132.99,13.77905153]
["bitfinex","SOLUSD",1765765441852,8.22,133.02,132.99,0.68]
["bitfinex","SOLUSD",1765765442153,8.22,133.02,133.0,8.19859867]
["bitfinex","SOLUSD",1765765442356,8.22,133.02,133.0,7.51859867]
["bitfinex","SOLUSD",1765765442749,5.57968918,133.03,133.0,7.51859867]
["bitfinex","SOLUSD",1765765442951,8.22,133.01,132.97,0.68]
["bitfinex","SOLUSD",1765765443162,8.22,133.01,132.99,7.51922933]
["bitfinex","SOLUSD",1765765443452,8.22,133.01,132.99,13.77891851]
["bitfinex","SOLUSD",1765765444069,8.22,133.01,132.99,8.19922933]
["bitfinex","SOLUSD",1765765444264,0.65,133.04,133.0,8.19866559]
["bitfinex","SOLUSD",1765765444453,5.57968918,133.01,132.97,13.7270912]
["bitfinex","SOLUSD",1765765444654,5.57968918,133.01,132.97,7.52030613]
["bitfinex","SOLUSD",1765765444978,5.57968918,132.98,132.96,0.2]
["bitfinex","SOLUSD",1765765445277,8.22,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765765446087,18.78851645,133.06,132.96,32.78339555]
["bitfinex","SOLUSD",1765765446384,0.65,133.02,132.98,5.57968918]
["bitfinex","SOLUSD",1765765446675,8.22,133.01,132.96,27.20370637]
["bitfinex","SOLUSD",1765765446881,8.22,133.01,132.97,5.57968918]
["bitfinex","SOLUSD",1765765447093,8.22,133.01,132.98,13.09953462]
["bitfinex","SOLUSD",1765765447457,0.65,133.01,132.98,13.09953462]
["bitfinex","SOLUSD",1765765447680,8.22,133.0,132.98,13.09953462]
["bitfinex","SOLUSD",1765765447961,8.22,132.99,132.98,13.09953462]
["bitfinex","SOLUSD",1765765448185,8.14483464,132.99,132.98,13.09953462]
["bitfinex","SOLUSD",1765765448693,8.22,132.99,132.98,7.51984544]
["bitfinex","SOLUSD",1765765448866,8.22,132.99,132.98,13.09953462]
["bitfinex","SOLUSD",1765765449757,0.65,133.02,132.98,13.09953462]
["bitfinex","SOLUSD",1765765449968,8.22,133.01,133.0,5.57968918]
["bitfinex","SOLUSD",1765765450374,8.22,133.04,133.0,6.25968918]
["bitfinex","SOLUSD",1765765450585,8.1655661,133.06,132.98,26.31966496]
["bitfinex","SOLUSD",1765765450586,0.65,133.06,133.03,5.57968918]
["bitfinex","SOLUSD",1765765450792,8.22,133.05,133.03,5.57968918]
["bitfinex","SOLUSD",1765765451495,0.65,133.08,133.04,6.25968918]
["bitfinex","SOLUSD",1765765451669,5.57968918,133.1,133.05,5.57968918]
["bitfinex","SOLUSD",1765765451993,8.22,133.09,133.06,5.57968918]
["bitfinex","SOLUSD",1765765452785,8.87,133.09,133.06,5.57968918]
["bitfinex","SOLUSD",1765765452987,0.65,133.11,133.07,5.57968918]
["bitfinex","SOLUSD",1765765453292,55.59215316,133.15,133.05,5.57968918]
["bitfinex","SOLUSD",1765765453293,14.44968918,133.1,133.05,5.57968918]
["bitfinex","SOLUSD",1765765453593,14.44968918,133.1,133.04,8.19609901]
["bitfinex","SOLUSD",1765765453594,8.87,133.1,133.06,13.09506392]
["bitfinex","SOLUSD",1765765453967,0.65,133.09,133.06,13.09506392]
["bitfinex","SOLUSD",1765765454393,0.65,133.09,133.05,13.09548115]
["bitfinex","SOLUSD",1765765454595,0.65,133.09,133.04,13.77613425]
["bitfinex","SOLUSD",1765765454596,6.22968918,133.09,133.04,13.77613425]
["bitfinex","SOLUSD",1765765454771,6.22968918,133.09,133.04,13.09613425]
["bitfinex","SOLUSD",1765765454971,0.65,133.08,133.04,13.09613425]
["bitfinex","SOLUSD",1765765455307,0.65,133.08,133.05,5.57847454]
["bitfinex","SOLUSD",1765765455484,0.65,133.09,133.05,6.25847454]
["bitfinex","SOLUSD",1765765455686,0.65,133.09,133.04,5.57847454]
["bitfinex","SOLUSD",1765765455687,6.22847454,133.09,133.04,5.57847454]
["bitfinex","SOLUSD",1765765455892,6.22847454,133.09,133.04,13.09492272]
["bitfinex","SOLUSD",1765765456215,0.65,133.08,133.04,13.09492272]
["bitfinex","SOLUSD",1765765456605,0.65,133.08,133.04,5.57847454]
["bitfinex","SOLUSD",1765765456896,0.65,133.08,133.04,7.51643747]
["bitfinex","SOLUSD",1765765457080,8.16447216,133.08,133.04,13.09491201]
["bitfinex","SOLUSD",1765765457772,8.16447216,133.08,133.04,5.57847454]
["bitfinex","SOLUSD",1765765458409,5.57847454,133.06,133.01,7.51812168]
["bitfinex","SOLUSD",1765765458576,8.22,133.05,132.95,37.80779758]
["bitfinex","SOLUSD",1765765458905,8.22,133.05,133.01,5.57847454]
["bitfinex","SOLUSD",1765765459084,8.87,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1765765459405,8.22,133.04,133.02,5.57847454]
["bitfinex","SOLUSD",1765765459583,8.22,133.04,133.01,0.68]
["bitfinex","SOLUSD",1765765459776,8.22,133.04,133.02,5.57847454]
["bitfinex","SOLUSD",1765765460769,8.22,133.04,133.01,8.19775749]
["bitfinex","SOLUSD",1765765460977,13.74406632,133.06,133.01,13.77623203]
["bitfinex","SOLUSD",1765765461197,8.22,133.05,133.02,7.51766073]
["bitfinex","SOLUSD",1765765461378,8.22,133.05,133.01,8.19805114]
["bitfinex","SOLUSD",1765765461584,8.87,133.05,133.02,5.57847454]
["bitfinex","SOLUSD",1765765461806,0.65,133.05,133.01,13.77652568]
["bitfinex","SOLUSD",1765765461979,8.22,133.04,133.01,13.77652568]
["bitfinex","SOLUSD",1765765462486,0.65,133.05,133.02,13.09612482]
["bitfinex","SOLUSD",1765765462693,8.22,133.04,133.01,13.77651851]
["bitfinex","SOLUSD",1765765462888,8.22,133.03,133.01,13.77651851]
["bitfinex","SOLUSD",1765765463102,8.22,133.03,133.01,8.19804397]
["bitfinex","SOLUSD",1765765463301,8.22,133.03,133.01,13.09651851]
["bitfinex","SOLUSD",1765765463483,8.22,133.03,133.02,5.57847454]
["bitfinex","SOLUSD",1765765466603,8.22,133.03,133.02,13.76614105]
["bitfinex","SOLUSD",1765765466804,0.67,133.09,133.02,13.76614105]
["bitfinex","SOLUSD",1765765467104,46.36692492,133.14,133.02,13.76614105]
["bitfinex","SOLUSD",1765765467105,8.22,133.08,133.07,5.57847454]
["bitfinex","SOLUSD",1765765467807,8.22,133.08,133.07,6.27847454]
["bitfinex","SOLUSD",1765765468611,8.22,133.08,133.07,13.79331635]
["bitfinex","SOLUSD",1765765469305,16.40432919,133.08,133.04,13.79458828]
["bitfinex","SOLUSD",1765765469509,16.40432919,133.08,133.05,5.57847454]
["bitfinex","SOLUSD",1765765469705,0.67,133.07,133.04,13.09458828]
["bitfinex","SOLUSD",1765765470594,0.67,133.07,133.05,5.57847454]
["bitfinex","SOLUSD",1765765470792,8.22,133.08,133.06,5.57847454]
["bitfinex","SOLUSD",1765765470996,8.89,133.08,133.06,5.57847454]
["bitfinex","SOLUSD",1765765471199,8.22,133.08,133.07,5.57847454]
["bitfinex","SOLUSD",1765765471398,8.22,133.08,133.07,0.7]
["bitfinex","SOLUSD",1765765471597,26.28659525,133.15,133.07,6.27847454]
["bitfinex","SOLUSD",1765765471905,5.57847454,133.12,133.07,5.57847454]
["bitfinex","SOLUSD",1765765472288,0.67,133.11,133.07,5.57847454]
["bitfinex","SOLUSD",1765765472485,8.22,133.1,133.08,6.27847454]
["bitfinex","SOLUSD",1765765472688,8.22,133.1,133.07,13.09294361]
["bitfinex","SOLUSD",1765765473089,8.22,133.1,133.09,5.57847454]
["bitfinex","SOLUSD",1765765473309,8.89,133.1,133.07,7.51446907]
["bitfinex","SOLUSD",1765765473509,8.89,133.1,133.07,13.09294361]
["bitfinex","SOLUSD",1765765473714,8.22,133.1,133.08,5.57847454]
["bitfinex","SOLUSD",1765765474387,8.89,133.1,133.08,5.57847454]
["bitfinex","SOLUSD",1765765474596,8.89,133.1,133.07,13.09294361]
["bitfinex","SOLUSD",1765765474816,0.67,133.09,133.07,5.57847454]
["bitfinex","SOLUSD",1765765475110,0.67,133.09,133.06,5.57847454]
["bitfinex","SOLUSD",1765765475514,0.67,133.09,133.05,5.57847454]
["bitfinex","SOLUSD",1765765476016,6.24847454,133.09,133.04,5.57847454]
["bitfinex","SOLUSD",1765765476200,6.24847454,133.09,133.03,7.5168979]
["bitfinex","SOLUSD",1765765476201,5.57847454,133.08,133.03,5.57847454]
["bitfinex","SOLUSD",1765765476401,6.24847454,133.08,133.03,5.57847454]
["bitfinex","SOLUSD",1765765476711,34.51608805,133.1,133.03,5.57847454]
["bitfinex","SOLUSD",1765765476712,8.18520697,133.07,133.03,5.57847454]
["bitfinex","SOLUSD",1765765476900,8.22,133.06,133.03,5.57847454]
["bitfinex","SOLUSD",1765765477096,8.89,133.06,133.03,5.57847454]
["bitfinex","SOLUSD",1765765477310,0.67,133.05,133.03,5.57847454]
["bitfinex","SOLUSD",1765765477492,0.67,133.05,133.0,9.06787023]
["bitfinex","SOLUSD",1765765477493,9.73787023,133.05,133.0,9.06787023]
["bitfinex","SOLUSD",1765765477894,0.67,133.04,133.0,9.06787023]
["bitfinex","SOLUSD",1765765478613,7.5171014,133.03,132.99,9.06787023]
["bitfinex","SOLUSD",1765765478820,8.22,133.02,132.97,7.52034864]
["bitfinex","SOLUSD",1765765478995,8.22,133.02,132.98,9.06787023]
["bitfinex","SOLUSD",1765765478996,8.89,133.02,132.98,9.06787023]
["bitfinex","SOLUSD",1765765479198,0.67,133.01,132.97,9.06787023]
["bitfinex","SOLUSD",1765765479793,0.67,133.01,132.98,9.06787023]
["bitfinex","SOLUSD",1765765480317,26.30985491,133.03,132.99,9.06787023]
["bitfinex","SOLUSD",1765765480617,16.40778236,133.02,132.99,9.06787023]
["bitfinex","SOLUSD",1765765481322,0.67,133.01,132.99,9.06787023]
["bitfinex","SOLUSD",1765765481693,0.67,133.01,132.97,8.2203089]
["bitfinex","SOLUSD",1765765482019,8.89,133.0,132.96,0.2]
["bitfinex","SOLUSD",1765765482207,8.89,133.0,132.96,9.26787023]
["bitfinex","SOLUSD",1765765482399,0.67,132.99,132.96,9.26787023]
["bitfinex","SOLUSD",1765765482600,8.18964692,132.99,132.96,9.26787023]
["bitfinex","SOLUSD",1765765483111,0.67,132.98,132.96,9.26787023]
["bitfinex","SOLUSD",1765765483313,8.22,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765765483703,8.89,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765765484504,8.22,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765765485020,8.22,132.97,132.96,9.26787023]
["bitfinex","SOLUSD",1765765485722,17.95787023,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765765485927,25.47836357,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765765486291,16.41049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765765486512,25.47836357,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765765487528,16.41049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765765487735,8.22,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765765488327,17.95787023,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765765489320,25.47836357,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765765490733,34.28830849,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765765491527,25.22043826,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765765491720,34.28830849,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765765493128,56.82830849,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765765493835,56.84574992,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765765494636,8.80994492,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765765494839,18.56525658,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765765496449,26.08631554,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765765497010,67.42896295,132.96,132.93,0.2]
["bitfinex","SOLUSD",1765765497235,9.08531166,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765765497509,26.13525658,132.94,132.87,10.00531166]
["bitfinex","SOLUSD",1765765497712,9.08531166,132.92,132.87,10.00531166]
["bitfinex","SOLUSD",1765765498037,8.24,132.91,132.87,10.00531166]
["bitfinex","SOLUSD",1765765498246,8.24,132.91,132.87,0.2]
["bitfinex","SOLUSD",1765765498247,9.08531166,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765765498420,24.85089865,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765765498822,34.32084357,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765765499343,56.86084357,132.88,132.86,0.2]
["bitfinex","SOLUSD",1765765499544,9.74531166,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765765499745,9.74531166,132.87,132.82,0.2]
["bitfinex","SOLUSD",1765765499746,8.80994492,132.86,132.82,0.2]
["bitfinex","SOLUSD",1765765500044,18.55525658,132.86,132.82,0.2]
["bitfinex","SOLUSD",1765765500441,8.18671985,132.86,132.82,0.2]
["bitfinex","SOLUSD",1765765500743,25.51203151,132.86,132.82,0.2]
["bitfinex","SOLUSD",1765765500945,34.32197643,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1765765501144,31.34994492,132.85,132.82,0.2]
["bitfinex","SOLUSD",1765765501455,9.08531166,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765765501633,17.32531166,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765765501943,17.98531166,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765765502149,49.33525658,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765765502516,31.34994492,132.82,132.74,0.72]
["bitfinex","SOLUSD",1765765502737,9.08531166,132.79,132.74,9.80531166]
["bitfinex","SOLUSD",1765765502929,8.24,132.78,132.75,9.08531166]
["bitfinex","SOLUSD",1765765503121,0.66,132.81,132.75,0.72]
["bitfinex","SOLUSD",1765765503122,9.08531166,132.8,132.75,0.72]
["bitfinex","SOLUSD",1765765503333,8.24,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765765503546,9.08531166,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765765503720,8.24,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765765503924,8.24,132.78,132.75,9.80531166]
["bitfinex","SOLUSD",1765765504249,8.24,132.78,132.72,31.88255823]
["bitfinex","SOLUSD",1765765504250,0.66,132.77,132.72,13.7670912]
["bitfinex","SOLUSD",1765765504419,9.08531166,132.74,132.7,0.72]
["bitfinex","SOLUSD",1765765504626,0.66,132.77,132.68,7.73681812]
["bitfinex","SOLUSD",1765765504627,17.32531166,132.73,132.68,10.00531166]
["bitfinex","SOLUSD",1765765504948,8.24,132.72,132.69,9.80531166]
["bitfinex","SOLUSD",1765765505319,8.24,132.72,132.7,9.80531166]
["bitfinex","SOLUSD",1765765505531,16.61684411,132.78,132.71,9.08531166]
["bitfinex","SOLUSD",1765765505745,8.24,132.77,132.73,9.08531166]
["bitfinex","SOLUSD",1765765505954,8.24,132.76,132.74,0.72]
["bitfinex","SOLUSD",1765765506268,8.24,132.75,132.73,9.08531166]
["bitfinex","SOLUSD",1765765506449,8.24,132.75,132.74,9.08531166]
["bitfinex","SOLUSD",1765765506750,24.8584591,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765765506923,35.26553915,132.75,132.68,7.73686233]
["bitfinex","SOLUSD",1765765507247,9.08531166,132.7,132.68,0.2]
["bitfinex","SOLUSD",1765765507453,17.98531166,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765507928,8.9,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765508335,8.24,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765508547,8.24,132.69,132.68,0.92]
["bitfinex","SOLUSD",1765765508765,37.39060745,132.73,132.68,0.92]
["bitfinex","SOLUSD",1765765508964,9.08531166,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765509127,26.79525658,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765509331,17.70994492,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765509525,26.79525658,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765510167,27.03132542,132.72,132.68,0.2]
["bitfinex","SOLUSD",1765765510374,26.79525658,132.71,132.68,0.2]
["bitfinex","SOLUSD",1765765510652,9.08531166,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765510835,8.80994492,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765511166,18.55525658,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765512153,9.46994492,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765512359,26.09161953,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765513234,7.53636295,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765513454,24.86167461,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765513629,25.52167461,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765513830,25.24630787,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765514060,34.33161953,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765514528,34.33161953,132.69,132.67,0.2]
["bitfinex","SOLUSD",1765765514730,34.33161953,132.69,132.66,0.2]
["bitfinex","SOLUSD",1765765514731,18.55525658,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765765514961,8.80994492,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765765515143,26.13525658,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765765515535,26.79525658,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765765516270,26.13525658,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765765516434,17.32531166,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765765516760,25.52394716,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765765516961,15.7786355,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765765517256,34.33389208,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765765518846,8.80994492,132.64,132.59,0.72]
["bitfinex","SOLUSD",1765765519077,9.08531166,132.62,132.57,9.80531166]
["bitfinex","SOLUSD",1765765519250,8.24,132.61,132.57,9.80531166]
["bitfinex","SOLUSD",1765765519450,8.24,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765765520256,8.24,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765765520454,0.66,132.63,132.58,0.72]
["bitfinex","SOLUSD",1765765520455,8.24,132.59,132.58,0.72]
["bitfinex","SOLUSD",1765765521257,8.24,132.59,132.56,9.08531166]
["bitfinex","SOLUSD",1765765521461,8.24,132.59,132.57,0.72]
["bitfinex","SOLUSD",1765765521768,8.24,132.59,132.57,17.34839478]
["bitfinex","SOLUSD",1765765521974,8.24,132.59,132.58,0.72]
["bitfinex","SOLUSD",1765765522163,7.54031784,132.63,132.58,17.34792743]
["bitfinex","SOLUSD",1765765522482,8.24,132.62,132.61,9.08531166]
["bitfinex","SOLUSD",1765765522976,8.24,132.62,132.61,0.72]
["bitfinex","SOLUSD",1765765523545,8.24,132.62,132.61,17.34622109]
["bitfinex","SOLUSD",1765765523949,8.24,132.62,132.61,9.80531166]
["bitfinex","SOLUSD",1765765524568,8.24,132.62,132.61,17.34622109]
["bitfinex","SOLUSD",1765765524759,8.24,132.62,132.61,9.80531166]
["bitfinex","SOLUSD",1765765525371,8.26,132.62,132.61,9.80531166]
["bitfinex","SOLUSD",1765765525671,8.26,132.62,132.61,0.72]
["bitfinex","SOLUSD",1765765525975,8.26,132.62,132.61,9.80531166]
["bitfinex","SOLUSD",1765765526286,8.26,132.62,132.61,8.26090943]
["bitfinex","SOLUSD",1765765526452,8.26,132.62,132.61,17.34622109]
["bitfinex","SOLUSD",1765765526778,8.26,132.62,132.61,8.26090943]
["bitfinex","SOLUSD",1765765526964,8.26,132.62,132.61,17.34622109]
["bitfinex","SOLUSD",1765765527678,8.26,132.62,132.61,8.26090943]
["bitfinex","SOLUSD",1765765527876,8.26,132.62,132.61,17.34622109]
["bitfinex","SOLUSD",1765765529078,8.26,132.62,132.61,9.80531166]
["bitfinex","SOLUSD",1765765529376,8.26,132.62,132.61,0.72]
["bitfinex","SOLUSD",1765765530371,8.26,132.62,132.61,17.34622109]
["bitfinex","SOLUSD",1765765530574,0.72,132.68,132.61,17.34622109]
["bitfinex","SOLUSD",1765765530575,9.08531166,132.68,132.61,17.34622109]
["bitfinex","SOLUSD",1765765530767,8.26,132.67,132.63,9.08531166]
["bitfinex","SOLUSD",1765765530959,17.89525658,132.68,132.63,9.08531166]
["bitfinex","SOLUSD",1765765531160,8.26,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765765531672,17.34531166,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765765531889,8.26,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765765532051,9.08531166,132.68,132.64,0.71]
["bitfinex","SOLUSD",1765765532254,8.26,132.67,132.64,9.79531166]
["bitfinex","SOLUSD",1765765532662,8.26,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765765534155,15.79760218,132.67,132.63,8.24958414]
["bitfinex","SOLUSD",1765765534361,24.91834401,132.67,132.63,8.24958414]
["bitfinex","SOLUSD",1765765534561,24.91834401,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765765534763,15.79760218,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765765535266,8.26,132.67,132.64,17.36960724]
["bitfinex","SOLUSD",1765765535454,7.5370551,132.68,132.64,17.36960724]
["bitfinex","SOLUSD",1765765535659,7.5370551,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765765535887,8.26,132.67,132.65,0.71]
["bitfinex","SOLUSD",1765765536087,17.37730464,132.69,132.65,0.71]
["bitfinex","SOLUSD",1765765536378,8.26,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765765536794,8.26,132.68,132.65,9.83074183]
["bitfinex","SOLUSD",1765765537386,8.26,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765765538482,8.26,132.68,132.65,7.53828663]
["bitfinex","SOLUSD",1765765538779,8.26,132.68,132.66,0.71]
["bitfinex","SOLUSD",1765765539885,8.26,132.68,132.65,7.53828663]
["bitfinex","SOLUSD",1765765540069,8.26,132.68,132.65,8.24828663]
["bitfinex","SOLUSD",1765765541088,22.12962471,132.68,132.64,0.71]
["bitfinex","SOLUSD",1765765541470,16.51702857,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765765541978,15.79702857,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765765542288,16.51702857,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765765542466,15.79702857,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765765543369,15.79702857,132.68,132.65,6.32259614]
["bitfinex","SOLUSD",1765765543789,5.61259614,132.66,132.61,0.71]
["bitfinex","SOLUSD",1765765544088,9.52994492,132.67,132.61,0.71]
["bitfinex","SOLUSD",1765765544089,5.61259614,132.64,132.61,0.71]
["bitfinex","SOLUSD",1765765544287,13.87259614,132.65,132.61,8.25068045]
["bitfinex","SOLUSD",1765765544590,8.26,132.65,132.62,6.32259614]
["bitfinex","SOLUSD",1765765544768,8.26,132.65,132.6,7.54141631]
["bitfinex","SOLUSD",1765765545086,13.87191036,132.64,132.59,26.9115366]
["bitfinex","SOLUSD",1765765545289,0.72,132.64,132.6,5.61259614]
["bitfinex","SOLUSD",1765765545586,8.26,132.65,132.61,2.44595761]
["bitfinex","SOLUSD",1765765545790,8.26,132.64,132.62,2.44595761]
["bitfinex","SOLUSD",1765765545972,8.26,132.63,132.61,2.44595761]
["bitfinex","SOLUSD",1765765546491,8.26,132.63,132.62,0.71]
["bitfinex","SOLUSD",1765765548179,8.26,132.63,132.59,23.74474858]
["bitfinex","SOLUSD",1765765548379,8.26,132.63,132.6,0.71]
["bitfinex","SOLUSD",1765765548566,15.79986673,132.63,132.6,0.71]
["bitfinex","SOLUSD",1765765548972,15.79986673,132.63,132.61,0.71]
["bitfinex","SOLUSD",1765765548973,8.26,132.63,132.61,0.71]
["bitfinex","SOLUSD",1765765550791,8.26,132.63,132.6,7.54142478]
["bitfinex","SOLUSD",1765765550996,8.26,132.63,132.6,0.71]
["bitfinex","SOLUSD",1765765551205,8.26,132.63,132.61,0.71]
["bitfinex","SOLUSD",1765765551678,8.26,132.63,132.59,23.03496419]
["bitfinex","SOLUSD",1765765552013,8.26,132.63,132.6,0.71]
["bitfinex","SOLUSD",1765765554208,8.26,132.62,132.61,13.0470912]
["bitfinex","SOLUSD",1765765554710,8.26,132.62,132.61,13.7570912]
["bitfinex","SOLUSD",1765765555181,8.26,132.62,132.61,16.20304881]
["bitfinex","SOLUSD",1765765555386,8.26,132.63,132.62,13.0470912]
["bitfinex","SOLUSD",1765765555584,8.26,132.63,132.62,16.20304881]
["bitfinex","SOLUSD",1765765556305,8.26,132.63,132.62,23.74338963]
["bitfinex","SOLUSD",1765765557088,7.53656472,132.69,132.62,42.59424168]
["bitfinex","SOLUSD",1765765557293,8.26,132.68,132.66,2.44595761]
["bitfinex","SOLUSD",1765765557713,8.26,132.68,132.66,3.13595761]
["bitfinex","SOLUSD",1765765558009,8.26,132.68,132.66,0.69]
["bitfinex","SOLUSD",1765765560916,8.26,132.68,132.65,9.98454278]
["bitfinex","SOLUSD",1765765561090,8.26,132.68,132.66,8.22803703]
["bitfinex","SOLUSD",1765765561286,8.26,132.68,132.66,0.69]
["bitfinex","SOLUSD",1765765561492,8.26,132.68,132.65,8.22841439]
["bitfinex","SOLUSD",1765765561894,10.70595761,132.68,132.64,7.5389939]
["bitfinex","SOLUSD",1765765562116,8.93,132.68,132.65,7.53853652]
["bitfinex","SOLUSD",1765765562317,8.93,132.68,132.65,8.22853652]
["bitfinex","SOLUSD",1765765562631,0.67,132.67,132.63,8.22930621]
["bitfinex","SOLUSD",1765765562806,0.67,132.67,132.64,2.44595761]
["bitfinex","SOLUSD",1765765562999,0.67,132.67,132.63,8.22930621]
["bitfinex","SOLUSD",1765765563329,0.67,132.67,132.63,10.67526382]
["bitfinex","SOLUSD",1765765563506,0.67,132.67,132.63,8.22930621]
["bitfinex","SOLUSD",1765765563828,3.11595761,132.67,132.63,8.22930621]
["bitfinex","SOLUSD",1765765564022,3.11595761,132.67,132.61,0.69]
["bitfinex","SOLUSD",1765765564023,2.44595761,132.65,132.61,0.69]
["bitfinex","SOLUSD",1765765564223,8.26,132.64,132.61,8.23053298]
["bitfinex","SOLUSD",1765765564795,8.26,132.64,132.61,7.54053298]
["bitfinex","SOLUSD",1765765564995,8.26,132.64,132.62,3.13595761]
["bitfinex","SOLUSD",1765765565222,8.26,132.64,132.62,0.69]
["bitfinex","SOLUSD",1765765565922,8.26,132.64,132.61,7.54053298]
["bitfinex","SOLUSD",1765765566127,8.26,132.64,132.61,8.23053298]
["bitfinex","SOLUSD",1765765566423,8.26,132.64,132.62,0.69]
["bitfinex","SOLUSD",1765765566628,8.26,132.64,132.61,8.23053298]
["bitfinex","SOLUSD",1765765567213,8.26,132.64,132.61,7.54053298]
["bitfinex","SOLUSD",1765765567534,8.26,132.64,132.61,8.23053298]
["bitfinex","SOLUSD",1765765571331,0.67,132.63,132.6,20.58841535]
["bitfinex","SOLUSD",1765765571634,0.67,132.63,132.6,21.27841535]
["bitfinex","SOLUSD",1765765572908,8.26,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765765573414,8.93,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765765573814,8.26,132.64,132.6,39.44211067]
["bitfinex","SOLUSD",1765765574020,8.93,132.64,132.6,39.44211067]
["bitfinex","SOLUSD",1765765574441,8.93,132.64,132.6,40.13211067]
["bitfinex","SOLUSD",1765765575327,8.93,132.64,132.6,39.44211067]
["bitfinex","SOLUSD",1765765575517,8.93,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765765575518,8.26,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765765575718,8.93,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765765575919,8.26,132.64,132.61,3.13609494]
["bitfinex","SOLUSD",1765765576231,8.26,132.7,132.65,13.0470912]
["bitfinex","SOLUSD",1765765576438,8.26,132.7,132.69,2.44609494]
["bitfinex","SOLUSD",1765765576611,8.26,132.7,132.69,13.0470912]
["bitfinex","SOLUSD",1765765576811,8.26,132.7,132.69,0.69]
["bitfinex","SOLUSD",1765765577418,8.26,132.7,132.69,23.71954909]
["bitfinex","SOLUSD",1765765578351,8.26,132.7,132.69,21.27345415]
["bitfinex","SOLUSD",1765765578525,8.26,132.7,132.69,23.71954909]
["bitfinex","SOLUSD",1765765579641,8.26,132.7,132.69,21.27345415]
["bitfinex","SOLUSD",1765765580457,8.26,132.7,132.69,23.71954909]
["bitfinex","SOLUSD",1765765580952,8.93,132.7,132.67,7.53701661]
["bitfinex","SOLUSD",1765765581144,0.67,132.69,132.66,7.53791042]
["bitfinex","SOLUSD",1765765581447,0.67,132.69,132.65,8.22820954]
["bitfinex","SOLUSD",1765765581745,0.67,132.69,132.66,0.69]
["bitfinex","SOLUSD",1765765582045,3.11609494,132.69,132.65,7.53820954]
["bitfinex","SOLUSD",1765765582427,0.67,132.68,132.65,7.53820954]
["bitfinex","SOLUSD",1765765582834,2.44609494,132.69,132.65,8.22820954]
["bitfinex","SOLUSD",1765765583149,0.67,132.68,132.65,8.22820954]
["bitfinex","SOLUSD",1765765583833,0.67,132.69,132.65,8.22820954]
["bitfinex","SOLUSD",1765765584033,0.67,132.68,132.65,8.22820954]
["bitfinex","SOLUSD",1765765584630,3.11609494,132.68,132.64,7.53916197]
["bitfinex","SOLUSD",1765765584836,8.93,132.7,132.65,0.69]
["bitfinex","SOLUSD",1765765585134,8.93,132.7,132.65,3.13609494]
["bitfinex","SOLUSD",1765765585340,8.93,132.7,132.65,0.69]
["bitfinex","SOLUSD",1765765585544,18.83189287,132.76,132.67,13.0470912]
["bitfinex","SOLUSD",1765765585754,0.67,132.74,132.69,2.44609494]
["bitfinex","SOLUSD",1765765586066,8.80994492,132.73,132.67,16.18318614]
["bitfinex","SOLUSD",1765765586232,2.44609494,132.72,132.67,13.7370912]
["bitfinex","SOLUSD",1765765586426,8.26,132.71,132.67,16.18318614]
["bitfinex","SOLUSD",1765765586635,8.26,132.71,132.68,8.22658947]
["bitfinex","SOLUSD",1765765586838,8.26,132.71,132.69,2.44609494]
["bitfinex","SOLUSD",1765765587148,8.26,132.71,132.68,28.82501181]
["bitfinex","SOLUSD",1765765587328,0.71,132.7,132.66,6.30009997]
["bitfinex","SOLUSD",1765765587536,8.26,132.71,132.67,5.61009997]
["bitfinex","SOLUSD",1765765587729,8.26,132.71,132.68,7.53692879]
["bitfinex","SOLUSD",1765765587930,8.97,132.71,132.68,7.53692879]
["bitfinex","SOLUSD",1765765588534,8.24,132.7,132.69,13.83646292]
["bitfinex","SOLUSD",1765765590776,8.24,132.73,132.69,27.06727032]
["bitfinex","SOLUSD",1765765590952,8.24,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765765591339,8.24,132.73,132.71,5.61009997]
["bitfinex","SOLUSD",1765765591761,8.24,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1765765592347,8.24,132.73,132.69,24.45100734]
["bitfinex","SOLUSD",1765765592655,8.24,132.73,132.7,7.53569641]
["bitfinex","SOLUSD",1765765592862,8.92,132.73,132.7,7.53569641]
["bitfinex","SOLUSD",1765765593748,8.92,132.73,132.7,13.80589499]
["bitfinex","SOLUSD",1765765593941,8.24,132.73,132.7,13.80589499]
["bitfinex","SOLUSD",1765765594368,8.92,132.73,132.7,32.64538255]
["bitfinex","SOLUSD",1765765594863,0.68,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1765765595543,8.24,132.73,132.7,8.19579502]
["bitfinex","SOLUSD",1765765595750,8.92,132.73,132.7,8.19579502]
["bitfinex","SOLUSD",1765765595950,0.68,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1765765596663,8.24,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1765765596865,8.92,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1765765598052,8.24,132.73,132.7,13.80589499]
["bitfinex","SOLUSD",1765765598250,8.92,132.73,132.7,13.14589499]
["bitfinex","SOLUSD",1765765598451,8.92,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1765765599147,0.68,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1765765599357,0.68,132.72,132.68,20.58365326]
["bitfinex","SOLUSD",1765765599861,0.68,132.72,132.69,7.53628348]
["bitfinex","SOLUSD",1765765600364,0.68,132.72,132.69,8.19628348]
["bitfinex","SOLUSD",1765765600962,8.24,132.73,132.7,9.77549659]
["bitfinex","SOLUSD",1765765601161,7.53200543,132.77,132.72,9.11549659]
["bitfinex","SOLUSD",1765765601368,8.24,132.74,132.71,9.77549659]
["bitfinex","SOLUSD",1765765602250,8.24,132.74,132.72,17.31015602]
["bitfinex","SOLUSD",1765765602452,8.24,132.74,132.72,8.19465943]
["bitfinex","SOLUSD",1765765602872,8.24,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1765765603166,8.24,132.74,132.71,22.82258779]
["bitfinex","SOLUSD",1765765603167,0.68,132.73,132.71,7.53503062]
["bitfinex","SOLUSD",1765765603357,8.92,132.74,132.71,7.53503062]
["bitfinex","SOLUSD",1765765604269,8.24,132.74,132.72,7.53427239]
["bitfinex","SOLUSD",1765765605079,8.92,132.74,132.71,7.53500912]
["bitfinex","SOLUSD",1765765605374,8.24,132.74,132.71,8.19500912]
["bitfinex","SOLUSD",1765765605965,8.92,132.74,132.71,7.53500912]
["bitfinex","SOLUSD",1765765606169,8.92,132.74,132.72,7.53461239]
["bitfinex","SOLUSD",1765765606875,8.92,132.74,132.71,8.19508719]
["bitfinex","SOLUSD",1765765607085,8.24,132.74,132.71,17.31058378]
["bitfinex","SOLUSD",1765765607255,8.24,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765765607855,8.24,132.74,132.73,16.86219532]
["bitfinex","SOLUSD",1765765608350,0.1,132.78,132.75,13.0470912]
["bitfinex","SOLUSD",1765765608569,0.1,132.78,132.77,3.81510412]
["bitfinex","SOLUSD",1765765608769,0.1,132.78,132.77,16.86219532]
["bitfinex","SOLUSD",1765765608976,0.1,132.78,132.77,25.05401726]
["bitfinex","SOLUSD",1765765609381,0.1,132.78,132.77,21.23891314]
["bitfinex","SOLUSD",1765765609680,0.1,132.78,132.77,25.05401726]
["bitfinex","SOLUSD",1765765609889,0.1,132.78,132.77,25.05075151]
["bitfinex","SOLUSD",1765765610060,0.1,132.78,132.77,30.34000255]
["bitfinex","SOLUSD",1765765610582,0.1,132.78,132.77,21.23891314]
["bitfinex","SOLUSD",1765765610785,0.1,132.78,132.77,30.34000255]
["bitfinex","SOLUSD",1765765615683,0.1,132.78,132.77,39.14994747]
["bitfinex","SOLUSD",1765765616063,0.1,132.81,132.8,13.0470912]
["bitfinex","SOLUSD",1765765616256,0.1,132.81,132.8,22.80818061]
["bitfinex","SOLUSD",1765765616968,0.1,132.81,132.8,31.61812553]
["bitfinex","SOLUSD",1765765617359,0.1,132.81,132.8,22.80818061]
["bitfinex","SOLUSD",1765765617564,0.1,132.81,132.8,30.33830109]
["bitfinex","SOLUSD",1765765618180,0.1,132.81,132.8,30.37830109]
["bitfinex","SOLUSD",1765765620283,0.1,132.81,132.8,29.67830109]
["bitfinex","SOLUSD",1765765620785,0.1,132.81,132.8,20.57721168]
["bitfinex","SOLUSD",1765765621088,0.1,132.81,132.8,29.67830109]
["bitfinex","SOLUSD",1765765621400,0.1,132.81,132.8,30.37830109]
["bitfinex","SOLUSD",1765765622366,0.77,132.81,132.76,18.83039107]
["bitfinex","SOLUSD",1765765622576,0.77,132.81,132.77,13.0470912]
["bitfinex","SOLUSD",1765765622781,0.77,132.81,132.76,16.63337553]
["bitfinex","SOLUSD",1765765622980,9.87108941,132.81,132.76,16.63337553]
["bitfinex","SOLUSD",1765765623371,0.67,132.8,132.77,20.57877233]
["bitfinex","SOLUSD",1765765627392,0.67,132.8,132.77,13.0470912]
["bitfinex","SOLUSD",1765765627604,9.77108941,132.8,132.77,13.0470912]
["bitfinex","SOLUSD",1765765627998,0.67,132.79,132.77,13.0470912]
["bitfinex","SOLUSD",1765765628303,8.24,132.78,132.77,13.0470912]
["bitfinex","SOLUSD",1765765628705,8.91,132.78,132.77,13.0470912]
["bitfinex","SOLUSD",1765765629378,8.24,132.78,132.77,20.57891314]
["bitfinex","SOLUSD",1765765629985,8.91,132.78,132.77,20.57891314]
["bitfinex","SOLUSD",1765765630305,8.24,132.78,132.77,20.57891314]
["bitfinex","SOLUSD",1765765630508,8.24,132.78,132.77,24.39210749]
["bitfinex","SOLUSD",1765765630690,8.24,132.78,132.77,25.09210749]
["bitfinex","SOLUSD",1765765631206,8.24,132.79,132.77,25.09210749]
["bitfinex","SOLUSD",1765765631581,0.77,132.81,132.77,25.09210749]
["bitfinex","SOLUSD",1765765631582,0.1,132.81,132.78,4.51319435]
["bitfinex","SOLUSD",1765765631783,0.1,132.81,132.8,16.86028555]
["bitfinex","SOLUSD",1765765632308,0.1,132.81,132.8,25.09040603]
["bitfinex","SOLUSD",1765765633106,0.1,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765765633314,0.77,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765765633499,0.77,132.81,132.79,7.53061901]
["bitfinex","SOLUSD",1765765633808,8.24,132.8,132.79,7.53061901]
["bitfinex","SOLUSD",1765765634706,8.91,132.8,132.78,29.6782508]
["bitfinex","SOLUSD",1765765635508,8.24,132.8,132.78,29.6782508]
["bitfinex","SOLUSD",1765765637212,8.91,132.8,132.78,20.57813609]
["bitfinex","SOLUSD",1765765637713,8.91,132.8,132.78,29.6782508]
["bitfinex","SOLUSD",1765765640195,8.24,132.8,132.78,29.6782508]
["bitfinex","SOLUSD",1765765640607,8.24,132.8,132.78,20.57813609]
["bitfinex","SOLUSD",1765765640795,8.24,132.8,132.78,29.6782508]
["bitfinex","SOLUSD",1765765641622,8.24,132.8,132.78,30.3782508]
["bitfinex","SOLUSD",1765765641813,8.24,132.8,132.79,9.10011471]
["bitfinex","SOLUSD",1765765643201,8.24,132.8,132.79,9.80011471]
["bitfinex","SOLUSD",1765765643610,0.1,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765765643806,0.1,132.81,132.8,17.33023519]
["bitfinex","SOLUSD",1765765644499,0.1,132.81,132.8,39.18727131]
["bitfinex","SOLUSD",1765765646720,1e-08,132.81,132.8,26.14018011]
["bitfinex","SOLUSD",1765765647031,0.1,132.86,132.84,21.85703612]
["bitfinex","SOLUSD",1765765647208,0.1,132.86,132.85,17.91005963]
["bitfinex","SOLUSD",1765765647413,0.1,132.86,132.85,18.56005963]
["bitfinex","SOLUSD",1765765647812,0.1,132.86,132.85,26.08734604]
["bitfinex","SOLUSD",1765765648120,8.24,132.89,132.88,13.0470912]
["bitfinex","SOLUSD",1765765648328,8.24,132.89,132.88,22.14720591]
["bitfinex","SOLUSD",1765765648701,8.24,132.89,132.88,13.0470912]
["bitfinex","SOLUSD",1765765648702,8.96,132.89,132.88,13.0470912]
["bitfinex","SOLUSD",1765765648943,8.96,132.89,132.86,9.10011471]
["bitfinex","SOLUSD",1765765649117,0.72,132.88,132.85,40.04259364]
["bitfinex","SOLUSD",1765765649325,0.72,132.88,132.86,9.10011471]
["bitfinex","SOLUSD",1765765649853,8.96,132.89,132.87,7.52615338]
["bitfinex","SOLUSD",1765765650001,8.24,132.89,132.88,9.10011471]
["bitfinex","SOLUSD",1765765650207,8.24,132.89,132.88,9.75011471]
["bitfinex","SOLUSD",1765765650419,8.24,132.89,132.88,9.73715632]
["bitfinex","SOLUSD",1765765650629,8.24,132.89,132.88,9.08715632]
["bitfinex","SOLUSD",1765765651526,8.24,132.89,132.88,29.65983451]
["bitfinex","SOLUSD",1765765653442,8.24,132.89,132.88,30.30983451]
["bitfinex","SOLUSD",1765765653611,8.24,132.89,132.88,29.65983451]
["bitfinex","SOLUSD",1765765653798,8.96,132.89,132.85,0.65]
["bitfinex","SOLUSD",1765765654017,0.72,132.88,132.86,9.08715632]
["bitfinex","SOLUSD",1765765654931,0.72,132.88,132.87,9.08715632]
["bitfinex","SOLUSD",1765765655518,0.72,132.88,132.87,3.8067962]
["bitfinex","SOLUSD",1765765655705,8.24,132.89,132.87,3.8067962]
["bitfinex","SOLUSD",1765765655900,8.24,132.9,132.88,3.8067962]
["bitfinex","SOLUSD",1765765656105,8.24,132.9,132.89,3.8067962]
["bitfinex","SOLUSD",1765765656915,8.24,132.9,132.89,11.33181689]
["bitfinex","SOLUSD",1765765657318,8.96,132.9,132.89,11.33181689]
["bitfinex","SOLUSD",1765765659125,8.24,132.9,132.89,11.33181689]
["bitfinex","SOLUSD",1765765661402,8.24,132.9,132.89,9.96001134]
["bitfinex","SOLUSD",1765765661733,8.96,132.9,132.89,9.96001134]
["bitfinex","SOLUSD",1765765661935,8.24,132.9,132.89,9.96001134]
["bitfinex","SOLUSD",1765765662723,8.24,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1765765662724,8.96,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1765765662916,8.96,132.9,132.88,9.96044965]
["bitfinex","SOLUSD",1765765663236,8.96,132.9,132.87,9.96074179]
["bitfinex","SOLUSD",1765765663237,0.72,132.89,132.87,9.96074179]
["bitfinex","SOLUSD",1765765663545,0.72,132.89,132.88,2.43499065]
["bitfinex","SOLUSD",1765765664748,0.72,132.89,132.87,2.43499065]
["bitfinex","SOLUSD",1765765665538,0.72,132.89,132.88,2.43499065]
["bitfinex","SOLUSD",1765765665839,0.72,132.89,132.86,7.52671985]
["bitfinex","SOLUSD",1765765666035,0.72,132.89,132.87,2.43499065]
["bitfinex","SOLUSD",1765765667025,0.72,132.89,132.86,9.9617105]
["bitfinex","SOLUSD",1765765668122,0.72,132.89,132.87,2.43499065]
["bitfinex","SOLUSD",1765765668328,0.72,132.89,132.86,9.9617105]
["bitfinex","SOLUSD",1765765669345,0.72,132.89,132.87,2.43499065]
["bitfinex","SOLUSD",1765765670654,0.72,132.89,132.88,2.43499065]
["bitfinex","SOLUSD",1765765671315,0.72,132.89,132.87,2.43499065]
["bitfinex","SOLUSD",1765765671515,0.72,132.89,132.87,7.52612723]
["bitfinex","SOLUSD",1765765671736,0.72,132.89,132.88,2.43499065]
["bitfinex","SOLUSD",1765765671914,8.24,132.89,132.88,3.08499065]
["bitfinex","SOLUSD",1765765672322,8.24,132.93,132.9,13.0470912]
["bitfinex","SOLUSD",1765765672522,8.24,132.93,132.92,9.95831294]
["bitfinex","SOLUSD",1765765673036,8.24,132.93,132.92,2.43499065]
["bitfinex","SOLUSD",1765765673724,8.24,132.93,132.9,32.50756949]
["bitfinex","SOLUSD",1765765673725,8.96,132.93,132.9,2.43499065]
["bitfinex","SOLUSD",1765765673917,0.72,132.92,132.9,2.43499065]
["bitfinex","SOLUSD",1765765674318,0.72,132.92,132.89,20.5717597]
["bitfinex","SOLUSD",1765765674319,0.72,132.92,132.89,15.48208185]
["bitfinex","SOLUSD",1765765674517,0.72,132.92,132.89,13.0470912]
["bitfinex","SOLUSD",1765765674718,8.24359497,132.92,132.89,13.0470912]
["bitfinex","SOLUSD",1765765675224,0.72,132.91,132.89,23.00704481]
["bitfinex","SOLUSD",1765765675432,0.72,132.91,132.89,18.63916029]
["bitfinex","SOLUSD",1765765675625,0.72,132.91,132.89,13.0470912]
["bitfinex","SOLUSD",1765765675830,0.72,132.91,132.88,5.59206909]
["bitfinex","SOLUSD",1765765676032,0.72,132.91,132.87,26.16520878]
["bitfinex","SOLUSD",1765765676240,0.72,132.91,132.88,13.11761591]
["bitfinex","SOLUSD",1765765676839,0.72,132.91,132.89,7.52494526]
["bitfinex","SOLUSD",1765765677042,13.83206909,132.93,132.9,5.59206909]
["bitfinex","SOLUSD",1765765677043,8.94,132.93,132.9,5.59206909]
["bitfinex","SOLUSD",1765765677226,8.24,132.92,132.9,5.59206909]
["bitfinex","SOLUSD",1765765677419,0.1,132.94,132.91,5.59206909]
["bitfinex","SOLUSD",1765765677620,8.24,132.93,132.92,5.59206909]
["bitfinex","SOLUSD",1765765678023,8.94,132.93,132.92,5.59206909]
["bitfinex","SOLUSD",1765765679442,8.94,132.93,132.91,13.11554539]
["bitfinex","SOLUSD",1765765679651,0.7,132.92,132.89,13.11660308]
["bitfinex","SOLUSD",1765765680149,0.7,132.92,132.89,5.59206909]
["bitfinex","SOLUSD",1765765680333,0.7,132.92,132.9,13.11602059]
["bitfinex","SOLUSD",1765765680721,0.7,132.92,132.9,7.5239515]
["bitfinex","SOLUSD",1765765680924,0.7,132.92,132.9,13.11602059]
["bitfinex","SOLUSD",1765765682145,0.1,132.94,132.93,13.0470912]
["bitfinex","SOLUSD",1765765682345,0.1,132.94,132.93,24.91122938]
["bitfinex","SOLUSD",1765765682541,0.1,132.94,132.93,19.31916029]
["bitfinex","SOLUSD",1765765682724,0.1,132.94,132.93,18.63916029]
["bitfinex","SOLUSD",1765765683433,0.1,132.94,132.93,26.84191662]
["bitfinex","SOLUSD",1765765683832,8.34,132.94,132.93,26.16191662]
["bitfinex","SOLUSD",1765765684647,9.04,132.94,132.86,9.75629234]
["bitfinex","SOLUSD",1765765684828,0.7,132.93,132.9,13.11613073]
["bitfinex","SOLUSD",1765765685018,0.7,132.93,132.9,5.59206909]
["bitfinex","SOLUSD",1765765685419,0.7,132.93,132.9,13.1162848]
["bitfinex","SOLUSD",1765765685845,0.7,132.93,132.91,5.59206909]
["bitfinex","SOLUSD",1765765686642,8.34,132.94,132.92,5.59206909]
["bitfinex","SOLUSD",1765765687040,9.04,132.94,132.92,5.59206909]
["bitfinex","SOLUSD",1765765687637,0.7,132.93,132.92,5.59206909]
["bitfinex","SOLUSD",1765765688132,0.7,132.93,132.91,13.11579605]
["bitfinex","SOLUSD",1765765688333,0.7,132.93,132.92,5.59206909]
["bitfinex","SOLUSD",1765765688741,0.7,132.93,132.92,5.58960368]
["bitfinex","SOLUSD",1765765689737,0.7,132.93,132.91,7.52372696]
["bitfinex","SOLUSD",1765765689949,0.7,132.93,132.92,5.58960368]
["bitfinex","SOLUSD",1765765690251,8.34,132.94,132.92,13.11275544]
["bitfinex","SOLUSD",1765765690453,8.34,132.94,132.93,6.26960368]
["bitfinex","SOLUSD",1765765691025,8.34,132.94,132.93,5.58960368]
["bitfinex","SOLUSD",1765765691828,8.34,132.94,132.92,7.52315176]
["bitfinex","SOLUSD",1765765692043,8.34,132.94,132.93,5.58960368]
["bitfinex","SOLUSD",1765765692244,8.34,132.94,132.93,13.11236001]
["bitfinex","SOLUSD",1765765692445,8.34,132.94,132.93,5.58960368]
["bitfinex","SOLUSD",1765765693154,8.34,132.94,132.93,13.11236001]
["bitfinex","SOLUSD",1765765694262,8.34,132.94,132.93,7.52275633]
["bitfinex","SOLUSD",1765765694440,8.34,132.94,132.93,13.11236001]
["bitfinex","SOLUSD",1765765695350,8.34,132.94,132.93,9.95655318]
["bitfinex","SOLUSD",1765765697877,8.34,132.94,132.93,2.43379685]
["bitfinex","SOLUSD",1765765701953,9.04,132.94,132.92,2.43379685]
["bitfinex","SOLUSD",1765765702150,9.04,132.94,132.91,15.48088805]
["bitfinex","SOLUSD",1765765702151,0.7,132.93,132.91,15.48088805]
["bitfinex","SOLUSD",1765765702367,0.7,132.93,132.92,2.43379685]
["bitfinex","SOLUSD",1765765704572,9.04,132.94,132.92,2.43379685]
["bitfinex","SOLUSD",1765765704748,0.7,132.93,132.88,19.49354866]
["bitfinex","SOLUSD",1765765704948,0.7,132.93,132.9,2.43379685]
["bitfinex","SOLUSD",1765765705148,8.34,132.94,132.92,2.43379685]
["bitfinex","SOLUSD",1765765705348,8.34,132.94,132.93,2.43379685]
["bitfinex","SOLUSD",1765765705664,9.04,132.94,132.93,2.43379685]
["bitfinex","SOLUSD",1765765706772,9.04,132.94,132.92,2.43379685]
["bitfinex","SOLUSD",1765765707072,8.34,132.94,132.91,9.95742613]
["bitfinex","SOLUSD",1765765707276,0.68,132.93,132.89,2.43379685]
["bitfinex","SOLUSD",1765765707681,0.68,132.93,132.9,2.43379685]
["bitfinex","SOLUSD",1765765708263,10.63681238,132.93,132.88,15.48088805]
["bitfinex","SOLUSD",1765765708475,0.68,132.92,132.88,15.48088805]
["bitfinex","SOLUSD",1765765708682,0.68,132.92,132.88,2.43379685]
["bitfinex","SOLUSD",1765765709178,3.11379685,132.92,132.86,21.27376204]
["bitfinex","SOLUSD",1765765709481,3.11379685,132.92,132.84,8.2276358]
["bitfinex","SOLUSD",1765765709482,2.43379685,132.9,132.84,8.2276358]
["bitfinex","SOLUSD",1765765709781,2.43379685,132.9,132.83,2.43379685]
["bitfinex","SOLUSD",1765765709782,2.43379685,132.88,132.83,2.43379685]
["bitfinex","SOLUSD",1765765710183,8.246383,132.87,132.83,3.10379685]
["bitfinex","SOLUSD",1765765710402,0.72,132.86,132.82,7.52885319]
["bitfinex","SOLUSD",1765765710552,8.24,132.85,132.82,10.63265004]
["bitfinex","SOLUSD",1765765710865,8.24,132.85,132.83,2.43379685]
["bitfinex","SOLUSD",1765765711062,8.24,132.85,132.8,0.67]
["bitfinex","SOLUSD",1765765711063,0.72,132.84,132.8,0.67]
["bitfinex","SOLUSD",1765765711285,0.72,132.84,132.81,2.43379685]
["bitfinex","SOLUSD",1765765711500,0.72,132.84,132.8,13.79880344]
["bitfinex","SOLUSD",1765765711788,0.72,132.84,132.78,8.20116453]
["bitfinex","SOLUSD",1765765711789,6.31869534,132.84,132.78,8.20116453]
["bitfinex","SOLUSD",1765765711966,6.31869534,132.84,132.79,5.59869534]
["bitfinex","SOLUSD",1765765712166,0.72,132.83,132.79,13.12928835]
["bitfinex","SOLUSD",1765765712657,8.24856404,132.83,132.79,13.12928835]
["bitfinex","SOLUSD",1765765712884,8.24856404,132.83,132.79,5.59869534]
["bitfinex","SOLUSD",1765765713204,0.72,132.82,132.78,20.5781545]
["bitfinex","SOLUSD",1765765713407,8.24,132.81,132.79,5.59869534]
["bitfinex","SOLUSD",1765765713723,8.24,132.81,132.78,21.2481545]
["bitfinex","SOLUSD",1765765713908,8.24,132.81,132.79,5.59869534]
["bitfinex","SOLUSD",1765765714213,8.96,132.81,132.79,5.59869534]
["bitfinex","SOLUSD",1765765714419,8.96,132.81,132.78,21.2481545]
["bitfinex","SOLUSD",1765765714420,8.24,132.81,132.78,7.5310633]
["bitfinex","SOLUSD",1765765714584,0.72,132.8,132.77,5.59869534]
["bitfinex","SOLUSD",1765765714892,0.72,132.8,132.76,13.1306813]
["bitfinex","SOLUSD",1765765715093,0.72,132.8,132.75,7.53279232]
["bitfinex","SOLUSD",1765765715303,0.72,132.8,132.75,13.13148766]
["bitfinex","SOLUSD",1765765715304,6.31869534,132.8,132.75,13.13148766]
["bitfinex","SOLUSD",1765765715504,0.72,132.8,132.75,7.53279232]
["bitfinex","SOLUSD",1765765715825,0.72,132.79,132.75,7.53279232]
["bitfinex","SOLUSD",1765765716025,34.5938108,132.81,132.76,13.131057]
["bitfinex","SOLUSD",1765765716308,34.5938108,132.81,132.78,5.59869534]
["bitfinex","SOLUSD",1765765716309,8.96,132.81,132.78,5.59869534]
["bitfinex","SOLUSD",1765765716687,0.72,132.8,132.76,5.59869534]
["bitfinex","SOLUSD",1765765717098,0.72,132.8,132.76,13.13105557]
["bitfinex","SOLUSD",1765765717293,0.72,132.8,132.76,5.59869534]
["bitfinex","SOLUSD",1765765717905,8.24,132.81,132.79,5.59869534]
["bitfinex","SOLUSD",1765765718102,8.24,132.81,132.78,5.59869534]
["bitfinex","SOLUSD",1765765718308,8.96,132.81,132.78,5.59869534]
["bitfinex","SOLUSD",1765765719195,15.76982777,132.81,132.77,8.20169452]
["bitfinex","SOLUSD",1765765719407,0.72,132.8,132.77,5.59869534]
["bitfinex","SOLUSD",1765765719704,0.72,132.8,132.76,7.53224852]
["bitfinex","SOLUSD",1765765719908,0.72,132.8,132.76,13.13094386]
["bitfinex","SOLUSD",1765765720107,0.72,132.8,132.76,5.59869534]
["bitfinex","SOLUSD",1765765720281,8.25035754,132.8,132.76,5.59869534]
["bitfinex","SOLUSD",1765765720898,8.25035754,132.8,132.75,8.202902]
["bitfinex","SOLUSD",1765765720899,0.72,132.79,132.75,8.202902]
["bitfinex","SOLUSD",1765765721101,8.24,132.78,132.76,5.59869534]
["bitfinex","SOLUSD",1765765721909,8.24,132.78,132.77,5.59869534]
["bitfinex","SOLUSD",1765765722824,8.24,132.78,132.76,7.53234526]
["bitfinex","SOLUSD",1765765723124,8.24,132.78,132.76,5.59869534]
["bitfinex","SOLUSD",1765765723523,8.24,132.78,132.76,9.10421119]
["bitfinex","SOLUSD",1765765725018,8.24,132.78,132.75,8.20276906]
["bitfinex","SOLUSD",1765765726029,8.96,132.78,132.75,8.20276906]
["bitfinex","SOLUSD",1765765726208,0.72,132.77,132.75,7.53276906]
["bitfinex","SOLUSD",1765765726398,8.96,132.78,132.75,7.53276906]
["bitfinex","SOLUSD",1765765726730,8.24,132.78,132.75,8.20276906]
["bitfinex","SOLUSD",1765765727394,8.24,132.78,132.76,9.10411075]
["bitfinex","SOLUSD",1765765728724,8.96,132.78,132.76,9.10411075]
["bitfinex","SOLUSD",1765765729052,8.96,132.78,132.75,8.20276906]
["bitfinex","SOLUSD",1765765729053,0.72,132.77,132.74,20.58044675]
["bitfinex","SOLUSD",1765765729451,0.72,132.77,132.74,21.25044675]
["bitfinex","SOLUSD",1765765730232,8.24,132.78,132.75,8.2028582]
["bitfinex","SOLUSD",1765765730413,8.96,132.78,132.75,8.2028582]
["bitfinex","SOLUSD",1765765731029,8.24,132.78,132.75,8.2028582]
["bitfinex","SOLUSD",1765765731529,8.96,132.78,132.76,3.81312349]
["bitfinex","SOLUSD",1765765732113,8.96,132.78,132.75,8.2028582]
["bitfinex","SOLUSD",1765765732313,8.96,132.78,132.76,3.81312349]
["bitfinex","SOLUSD",1765765732834,0.72,132.77,132.76,3.81312349]
["bitfinex","SOLUSD",1765765733335,8.24,132.78,132.76,3.81312349]
["bitfinex","SOLUSD",1765765733527,8.96,132.78,132.76,3.81312349]
["bitfinex","SOLUSD",1765765734232,8.24,132.78,132.77,3.81312349]
["bitfinex","SOLUSD",1765765734923,8.24,132.78,132.76,8.20238907]
["bitfinex","SOLUSD",1765765735238,8.24,132.78,132.77,3.81312349]
["bitfinex","SOLUSD",1765765736016,8.96,132.78,132.76,3.81312349]
["bitfinex","SOLUSD",1765765736435,8.24,132.78,132.77,3.81312349]
["bitfinex","SOLUSD",1765765736753,8.24,132.78,132.76,3.81312349]
["bitfinex","SOLUSD",1765765736918,8.24,132.78,132.77,3.81312349]
["bitfinex","SOLUSD",1765765737751,8.24,132.78,132.76,7.53232838]
["bitfinex","SOLUSD",1765765738051,8.24,132.78,132.77,3.81312349]
["bitfinex","SOLUSD",1765765740638,8.95,132.78,132.76,11.34545187]
["bitfinex","SOLUSD",1765765741346,8.95,132.78,132.76,7.53232838]
["bitfinex","SOLUSD",1765765741535,8.95,132.78,132.76,11.34545187]
["bitfinex","SOLUSD",1765765741737,8.24,132.78,132.77,3.81312349]
["bitfinex","SOLUSD",1765765741934,18.82321118,132.82,132.77,3.81312349]
["bitfinex","SOLUSD",1765765741935,7.52852603,132.83,132.77,12.05494543]
["bitfinex","SOLUSD",1765765742125,7.52852603,132.83,132.79,3.81312349]
["bitfinex","SOLUSD",1765765742126,8.23852603,132.83,132.79,3.81312349]
["bitfinex","SOLUSD",1765765742332,16.47939233,132.82,132.77,7.53182194]
["bitfinex","SOLUSD",1765765742647,20.29251582,132.82,132.77,12.05494543]
["bitfinex","SOLUSD",1765765742949,0.71,132.81,132.77,12.05494543]
["bitfinex","SOLUSD",1765765743347,0.71,132.81,132.78,3.81312349]
["bitfinex","SOLUSD",1765765743927,8.23961252,132.81,132.77,11.34494543]
["bitfinex","SOLUSD",1765765744338,0.71,132.8,132.77,12.05494543]
["bitfinex","SOLUSD",1765765744648,8.24,132.79,132.78,4.52312349]
["bitfinex","SOLUSD",1765765745040,8.24,132.79,132.78,3.81312349]
["bitfinex","SOLUSD",1765765745545,8.24,132.79,132.77,11.34494543]
["bitfinex","SOLUSD",1765765745742,8.24,132.79,132.78,3.81312349]
["bitfinex","SOLUSD",1765765746139,8.24,132.79,132.78,12.05437819]
["bitfinex","SOLUSD",1765765746454,22.62425968,132.9,132.81,13.0470912]
["bitfinex","SOLUSD",1765765746752,22.62425968,132.9,132.84,3.81312349]
["bitfinex","SOLUSD",1765765746753,0.71,132.87,132.84,3.81312349]
["bitfinex","SOLUSD",1765765746955,0.71,132.87,132.83,3.81312349]
["bitfinex","SOLUSD",1765765747156,8.24,132.86,132.83,3.81312349]
["bitfinex","SOLUSD",1765765747659,0.71,132.85,132.83,3.81312349]
["bitfinex","SOLUSD",1765765748654,8.24,132.86,132.83,3.81312349]
["bitfinex","SOLUSD",1765765748829,8.24,132.86,132.84,3.81312349]
["bitfinex","SOLUSD",1765765749559,8.95,132.86,132.84,3.81312349]
["bitfinex","SOLUSD",1765765749738,8.95,132.86,132.83,7.52824089]
["bitfinex","SOLUSD",1765765749938,0.71,132.85,132.81,3.81312349]
["bitfinex","SOLUSD",1765765750143,0.71,132.85,132.81,4.52312349]
["bitfinex","SOLUSD",1765765750447,0.71,132.85,132.83,3.81312349]
["bitfinex","SOLUSD",1765765750649,15.76694143,132.86,132.84,3.81312349]
["bitfinex","SOLUSD",1765765750650,8.24,132.86,132.84,3.81312349]
["bitfinex","SOLUSD",1765765750949,0.71,132.85,132.82,12.05191498]
["bitfinex","SOLUSD",1765765751339,8.24,132.86,132.84,3.81312349]
["bitfinex","SOLUSD",1765765751536,8.95,132.86,132.83,0.71]
["bitfinex","SOLUSD",1765765751737,8.24,132.86,132.83,12.05136983]
["bitfinex","SOLUSD",1765765752460,8.95,132.86,132.83,12.05136983]
["bitfinex","SOLUSD",1765765752752,8.95,132.86,132.83,11.34136983]
["bitfinex","SOLUSD",1765765753254,0.71,132.85,132.81,0.71]
["bitfinex","SOLUSD",1765765753460,0.71,132.85,132.82,4.52312349]
["bitfinex","SOLUSD",1765765754353,0.71,132.85,132.83,3.81312349]
["bitfinex","SOLUSD",1765765755250,16.47682795,132.86,132.83,3.81312349]
["bitfinex","SOLUSD",1765765755453,16.47682795,132.86,132.82,4.52312349]
["bitfinex","SOLUSD",1765765755759,0.71,132.85,132.82,4.52312349]
["bitfinex","SOLUSD",1765765755947,16.47682795,132.86,132.82,12.05171515]
["bitfinex","SOLUSD",1765765756256,8.95,132.86,132.83,12.05131622]
["bitfinex","SOLUSD",1765765758146,0.71,132.85,132.81,20.57615319]
["bitfinex","SOLUSD",1765765758352,0.71,132.85,132.82,3.81312349]
["bitfinex","SOLUSD",1765765758967,0.71,132.85,132.82,11.3420979]
["bitfinex","SOLUSD",1765765759353,0.71,132.85,132.82,12.0520979]
["bitfinex","SOLUSD",1765765760272,8.24,132.86,132.83,4.52312349]
["bitfinex","SOLUSD",1765765760564,8.95,132.86,132.83,4.52312349]
["bitfinex","SOLUSD",1765765760769,8.24,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765765761069,8.24,132.86,132.84,4.52312349]
["bitfinex","SOLUSD",1765765761255,8.95,132.86,132.83,3.81312349]
["bitfinex","SOLUSD",1765765761452,16.47674237,132.86,132.82,8.23897441]
["bitfinex","SOLUSD",1765765761638,0.71,132.85,132.82,8.23897441]
["bitfinex","SOLUSD",1765765761844,0.71,132.85,132.82,12.0520979]
["bitfinex","SOLUSD",1765765762167,0.71,132.85,132.83,3.81312349]
["bitfinex","SOLUSD",1765765762357,8.95,132.86,132.83,11.34135702]
["bitfinex","SOLUSD",1765765762668,8.95,132.86,132.83,12.05135702]
["bitfinex","SOLUSD",1765765764760,8.24,132.86,132.84,3.81312349]
["bitfinex","SOLUSD",1765765764956,8.24,132.86,132.85,16.86021469]
["bitfinex","SOLUSD",1765765765159,8.24,132.86,132.85,17.57021469]
["bitfinex","SOLUSD",1765765765546,8.24,132.86,132.84,3.81312349]
["bitfinex","SOLUSD",1765765765751,8.95,132.86,132.83,8.23823353]
["bitfinex","SOLUSD",1765765765956,8.95,132.86,132.83,12.04689418]
["bitfinex","SOLUSD",1765765766780,8.24732515,132.85,132.81,12.03801048]
["bitfinex","SOLUSD",1765765766951,0.72,132.85,132.82,8.2289628]
["bitfinex","SOLUSD",1765765767152,0.72,132.85,132.82,12.03762345]
["bitfinex","SOLUSD",1765765767551,8.24,132.86,132.83,0.7]
["bitfinex","SOLUSD",1765765767761,0.72,132.85,132.82,7.5289628]
["bitfinex","SOLUSD",1765765768683,0.72,132.85,132.81,12.03814571]
["bitfinex","SOLUSD",1765765771864,8.24744301,132.85,132.81,12.03814571]
["bitfinex","SOLUSD",1765765772267,0.69,132.84,132.81,12.03814571]
["bitfinex","SOLUSD",1765765772459,8.24,132.83,132.81,12.03814571]
["bitfinex","SOLUSD",1765765773779,8.24,132.83,132.81,8.22948506]
["bitfinex","SOLUSD",1765765773983,8.24,132.83,132.81,12.03814571]
["bitfinex","SOLUSD",1765765774469,8.24,132.83,132.81,4.50866065]
["bitfinex","SOLUSD",1765765774673,8.93,132.83,132.8,7.52997351]
["bitfinex","SOLUSD",1765765774976,8.93,132.83,132.8,8.24997351]
["bitfinex","SOLUSD",1765765775352,8.93,132.83,132.8,12.05863416]
["bitfinex","SOLUSD",1765765776384,8.24,132.83,132.8,12.05863416]
["bitfinex","SOLUSD",1765765776601,8.24,132.83,132.79,13.0470912]
["bitfinex","SOLUSD",1765765776602,0.69,132.82,132.79,24.38639815]
["bitfinex","SOLUSD",1765765776881,0.69,132.82,132.78,70.13120048]
["bitfinex","SOLUSD",1765765777080,0.69,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765765777578,0.69,132.82,132.79,4.52866065]
["bitfinex","SOLUSD",1765765778373,0.69,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765765778556,8.21899865,132.82,132.79,4.52866065]
["bitfinex","SOLUSD",1765765780493,8.21899865,132.82,132.78,7.53120048]
["bitfinex","SOLUSD",1765765780688,8.21899865,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765765781204,7.52899865,132.82,132.78,8.25120048]
["bitfinex","SOLUSD",1765765781388,8.21899865,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765765783775,0.69,132.81,132.78,9.97056322]
["bitfinex","SOLUSD",1765765783980,8.24,132.8,132.78,2.43936274]
["bitfinex","SOLUSD",1765765784282,8.24,132.8,132.78,3.15936274]
["bitfinex","SOLUSD",1765765784702,16.46018737,132.8,132.77,13.0470912]
["bitfinex","SOLUSD",1765765784884,16.46018737,132.8,132.77,13.7670912]
["bitfinex","SOLUSD",1765765785578,16.46018737,132.8,132.77,16.20645394]
["bitfinex","SOLUSD",1765765788486,0.69,132.79,132.77,13.0470912]
["bitfinex","SOLUSD",1765765788901,16.46018737,132.8,132.77,13.7670912]
["bitfinex","SOLUSD",1765765789197,8.24,132.8,132.79,2.43936274]
["bitfinex","SOLUSD",1765765789580,8.24,132.8,132.79,3.15936274]
["bitfinex","SOLUSD",1765765791499,8.24,132.8,132.79,10.69005029]
["bitfinex","SOLUSD",1765765793402,8.24,132.8,132.79,18.93005029]
["bitfinex","SOLUSD",1765765795116,8.24,132.8,132.79,7.53068755]
["bitfinex","SOLUSD",1765765795323,8.24,132.8,132.79,0.72]
["bitfinex","SOLUSD",1765765795618,8.24,132.8,132.79,3.15936274]
["bitfinex","SOLUSD",1765765795816,8.24,132.8,132.79,10.69005029]
["bitfinex","SOLUSD",1765765800193,2.43936274,132.88,132.82,13.0470912]
["bitfinex","SOLUSD",1765765800407,8.94,132.87,132.82,13.0470912]
["bitfinex","SOLUSD",1765765800605,8.94,132.87,132.82,15.48645394]
["bitfinex","SOLUSD",1765765800801,0.7,132.86,132.82,13.0470912]
["bitfinex","SOLUSD",1765765801003,0.7,132.86,132.8,13.0470912]
["bitfinex","SOLUSD",1765765801004,9.50994492,132.86,132.8,13.0470912]
["bitfinex","SOLUSD",1765765801196,2.43936274,132.82,132.76,2.43936274]
["bitfinex","SOLUSD",1765765801396,10.67936274,132.81,132.77,23.72645394]
["bitfinex","SOLUSD",1765765801600,8.24,132.81,132.77,23.72645394]
["bitfinex","SOLUSD",1765765801806,0.7,132.8,132.77,31.25823899]
["bitfinex","SOLUSD",1765765802010,0.7,132.8,132.77,33.69760173]
["bitfinex","SOLUSD",1765765802213,0.7,132.8,132.78,2.43936274]
["bitfinex","SOLUSD",1765765802412,8.24,132.81,132.79,2.43936274]
["bitfinex","SOLUSD",1765765802597,8.24,132.81,132.8,2.43936274]
["bitfinex","SOLUSD",1765765803300,8.24,132.81,132.8,2.59936274]
["bitfinex","SOLUSD",1765765803897,8.24,132.81,132.8,23.17657442]
["bitfinex","SOLUSD",1765765804124,8.24,132.81,132.8,23.17494695]
["bitfinex","SOLUSD",1765765804320,0.7,132.87,132.8,23.17494695]
["bitfinex","SOLUSD",1765765804321,0.7,132.87,132.83,13.0470912]
["bitfinex","SOLUSD",1765765804499,0.7,132.87,132.84,2.43773527]
["bitfinex","SOLUSD",1765765804500,8.94,132.87,132.84,2.43773527]
["bitfinex","SOLUSD",1765765804699,8.94,132.87,132.83,15.48482647]
["bitfinex","SOLUSD",1765765805020,0.7,132.86,132.83,15.48482647]
["bitfinex","SOLUSD",1765765805216,0.7,132.86,132.83,13.0470912]
["bitfinex","SOLUSD",1765765805426,0.7,132.86,132.83,15.48482647]
["bitfinex","SOLUSD",1765765805628,0.7,132.86,132.84,2.43773527]
["bitfinex","SOLUSD",1765765805927,0.7,132.86,132.83,20.57529631]
["bitfinex","SOLUSD",1765765806113,0.7,132.86,132.83,23.01303158]
["bitfinex","SOLUSD",1765765806916,0.7,132.86,132.83,20.57529631]
["bitfinex","SOLUSD",1765765807112,0.7,132.86,132.83,13.0470912]
["bitfinex","SOLUSD",1765765807310,0.7,132.86,132.82,9.96659864]
["bitfinex","SOLUSD",1765765807730,8.22684923,132.86,132.82,9.96659864]
["bitfinex","SOLUSD",1765765808230,0.7,132.85,132.82,9.96659864]
["bitfinex","SOLUSD",1765765808605,0.7,132.85,132.83,2.43773527]
["bitfinex","SOLUSD",1765765809035,0.7,132.85,132.82,7.52886337]
["bitfinex","SOLUSD",1765765809207,0.7,132.85,132.82,2.43773527]
["bitfinex","SOLUSD",1765765809407,0.7,132.85,132.81,23.01426959]
["bitfinex","SOLUSD",1765765810007,10.67773527,132.87,132.83,2.43773527]
["bitfinex","SOLUSD",1765765810008,15.76619191,132.87,132.83,2.43773527]
["bitfinex","SOLUSD",1765765810207,0.7,132.86,132.83,2.43773527]
["bitfinex","SOLUSD",1765765810512,0.7,132.86,132.81,39.40041806]
["bitfinex","SOLUSD",1765765810709,2.43773527,132.85,132.8,70.13006044]
["bitfinex","SOLUSD",1765765810908,2.43773527,132.84,132.79,2.43773527]
["bitfinex","SOLUSD",1765765811136,8.24,132.83,132.77,0.16]
["bitfinex","SOLUSD",1765765811308,0.7,132.82,132.79,18.20392718]
["bitfinex","SOLUSD",1765765811634,0.7,132.82,132.78,15.48482647]
["bitfinex","SOLUSD",1765765811936,8.22904388,132.82,132.78,31.25589751]
["bitfinex","SOLUSD",1765765812235,8.22904388,132.82,132.78,18.20880631]
["bitfinex","SOLUSD",1765765812433,0.7,132.81,132.78,31.25589751]
["bitfinex","SOLUSD",1765765813015,0.7,132.81,132.78,23.01589751]
["bitfinex","SOLUSD",1765765814847,0.7,132.81,132.79,2.43773527]
["bitfinex","SOLUSD",1765765815235,8.24,132.83,132.8,2.59773527]
["bitfinex","SOLUSD",1765765815236,8.94,132.83,132.8,2.59773527]
["bitfinex","SOLUSD",1765765815411,8.24,132.83,132.82,2.43773527]
["bitfinex","SOLUSD",1765765815923,8.94,132.83,132.81,2.43773527]
["bitfinex","SOLUSD",1765765816121,8.94,132.83,132.79,8.4]
["bitfinex","SOLUSD",1765765816323,8.94,132.83,132.81,2.43773527]
["bitfinex","SOLUSD",1765765816911,8.94,132.83,132.81,9.96717334]
["bitfinex","SOLUSD",1765765817219,8.24,132.83,132.82,2.43773527]
["bitfinex","SOLUSD",1765765818128,8.24,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765765818332,8.94,132.83,132.81,9.96710557]
["bitfinex","SOLUSD",1765765819534,8.24,132.83,132.82,10.12672186]
["bitfinex","SOLUSD",1765765819735,8.24,132.83,132.82,7.52898659]
["bitfinex","SOLUSD",1765765819917,8.24,132.83,132.82,9.96672186]
["bitfinex","SOLUSD",1765765821544,8.94,132.83,132.81,9.96719546]
["bitfinex","SOLUSD",1765765824737,8.24,132.83,132.81,9.96719546]
["bitfinex","SOLUSD",1765765824944,8.24,132.83,132.82,10.12672186]
["bitfinex","SOLUSD",1765765825234,8.24,132.83,132.82,32.73325514]
["bitfinex","SOLUSD",1765765825641,8.24,132.85,132.82,51.55572163]
["bitfinex","SOLUSD",1765765825849,8.24,132.85,132.83,2.43773527]
["bitfinex","SOLUSD",1765765826253,0.7,132.84,132.83,2.43773527]
["bitfinex","SOLUSD",1765765826450,0.7,132.84,132.82,51.39572163]
["bitfinex","SOLUSD",1765765828144,0.7,132.84,132.82,9.96672186]
["bitfinex","SOLUSD",1765765830845,0.7,132.84,132.82,2.43773527]
["bitfinex","SOLUSD",1765765831230,0.7,132.84,132.81,23.01418656]
["bitfinex","SOLUSD",1765765831623,8.24,132.85,132.83,2.43773527]
["bitfinex","SOLUSD",1765765831838,8.24,132.85,132.84,2.43773527]
["bitfinex","SOLUSD",1765765832154,8.24,132.85,132.84,9.96558832]
["bitfinex","SOLUSD",1765765834550,8.93,132.85,132.83,7.52830028]
["bitfinex","SOLUSD",1765765834846,8.93,132.85,132.81,15.48482647]
["bitfinex","SOLUSD",1765765834847,0.69,132.84,132.81,15.48482647]
["bitfinex","SOLUSD",1765765835056,0.69,132.84,132.81,13.0470912]
["bitfinex","SOLUSD",1765765835346,0.69,132.84,132.8,7.53006532]
["bitfinex","SOLUSD",1765765835733,0.69,132.84,132.8,9.96780059]
["bitfinex","SOLUSD",1765765836061,0.69,132.84,132.81,2.43773527]
["bitfinex","SOLUSD",1765765836348,0.69,132.84,132.8,9.96780059]
["bitfinex","SOLUSD",1765765836737,8.2179772,132.84,132.8,9.96780059]
["bitfinex","SOLUSD",1765765837054,8.2179772,132.84,132.79,9.96837075]
["bitfinex","SOLUSD",1765765837254,0.69,132.83,132.79,9.96837075]
["bitfinex","SOLUSD",1765765838627,0.69,132.83,132.8,2.43773527]
["bitfinex","SOLUSD",1765765839851,0.69,132.83,132.79,9.96837075]
["bitfinex","SOLUSD",1765765840549,0.69,132.83,132.8,2.43773527]
["bitfinex","SOLUSD",1765765840757,0.69,132.83,132.79,9.96837075]
["bitfinex","SOLUSD",1765765841343,0.69,132.83,132.8,2.43773527]
["bitfinex","SOLUSD",1765765841653,8.21897299,132.83,132.78,23.01591497]
["bitfinex","SOLUSD",1765765841858,10.65670826,132.83,132.78,23.01591497]
["bitfinex","SOLUSD",1765765842163,0.69,132.82,132.78,23.01591497]
["bitfinex","SOLUSD",1765765842455,8.24,132.81,132.78,23.01591497]
["bitfinex","SOLUSD",1765765842826,0.69,132.8,132.78,23.01591497]
["bitfinex","SOLUSD",1765765843226,0.69,132.8,132.78,23.01754655]
["bitfinex","SOLUSD",1765765843970,0.69,132.8,132.78,15.48645805]
["bitfinex","SOLUSD",1765765844148,0.69,132.8,132.78,13.0470912]
["bitfinex","SOLUSD",1765765844857,8.24,132.81,132.78,15.48645805]
["bitfinex","SOLUSD",1765765845165,8.93,132.81,132.79,2.43936685]
["bitfinex","SOLUSD",1765765845372,8.24,132.81,132.78,24.38963002]
["bitfinex","SOLUSD",1765765845537,8.93,132.81,132.78,24.38963002]
["bitfinex","SOLUSD",1765765846058,0.69,132.8,132.78,24.38963002]
["bitfinex","SOLUSD",1765765847145,0.69,132.8,132.78,20.5781613]
["bitfinex","SOLUSD",1765765847347,0.69,132.8,132.78,24.38963002]
["bitfinex","SOLUSD",1765765848063,0.69,132.8,132.78,20.5781613]
["bitfinex","SOLUSD",1765765848255,0.69,132.8,132.78,24.38963002]
["bitfinex","SOLUSD",1765765849457,0.69,132.8,132.78,20.5781613]
["bitfinex","SOLUSD",1765765849947,0.69,132.8,132.78,13.0470912]
["bitfinex","SOLUSD",1765765850258,12.03159514,132.8,132.78,13.0470912]
["bitfinex","SOLUSD",1765765850555,8.22012642,132.8,132.78,13.0470912]
["bitfinex","SOLUSD",1765765850861,0.69,132.79,132.78,13.0470912]
["bitfinex","SOLUSD",1765765853538,0.69,132.79,132.75,7.53289706]
["bitfinex","SOLUSD",1765765853838,8.24,132.78,132.77,13.0470912]
["bitfinex","SOLUSD",1765765854057,8.24,132.78,132.77,16.85855992]
["bitfinex","SOLUSD",1765765854662,8.93,132.78,132.77,20.57891314]
["bitfinex","SOLUSD",1765765854844,8.93,132.78,132.77,13.0470912]
["bitfinex","SOLUSD",1765765855765,8.93,132.78,132.76,7.53229823]
["bitfinex","SOLUSD",1765765855766,8.93,132.78,132.75,7.53287752]
["bitfinex","SOLUSD",1765765856061,8.93,132.78,132.73,18.98377935]
["bitfinex","SOLUSD",1765765856062,0.69,132.77,132.74,11.34488679]
["bitfinex","SOLUSD",1765765856466,0.69,132.77,132.74,7.53341807]
["bitfinex","SOLUSD",1765765857048,0.69,132.77,132.73,7.53400468]
["bitfinex","SOLUSD",1765765857767,8.22188646,132.77,132.73,7.53400468]
["bitfinex","SOLUSD",1765765858367,0.69,132.76,132.73,7.53400468]
["bitfinex","SOLUSD",1765765858571,0.69,132.76,132.72,0.2]
["bitfinex","SOLUSD",1765765858871,3.81146872,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765765859069,12.74146872,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765765859252,3.81146872,132.72,132.68,0.2]
["bitfinex","SOLUSD",1765765859455,4.50146872,132.72,132.68,0.2]
["bitfinex","SOLUSD",1765765859668,7.53579502,132.7,132.68,0.2]
["bitfinex","SOLUSD",1765765859867,8.24,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765860058,8.93,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765860776,18.83907726,132.71,132.68,11.90839968]
["bitfinex","SOLUSD",1765765860777,8.24,132.71,132.68,11.90839968]
["bitfinex","SOLUSD",1765765860952,8.24,132.71,132.7,3.81146872]
["bitfinex","SOLUSD",1765765861157,0.69,132.77,132.7,16.85855992]
["bitfinex","SOLUSD",1765765861470,8.24,132.76,132.73,3.81146872]
["bitfinex","SOLUSD",1765765861848,0.69,132.75,132.72,3.81146872]
["bitfinex","SOLUSD",1765765862055,0.69,132.75,132.7,20.58251058]
["bitfinex","SOLUSD",1765765862254,8.24,132.76,132.74,3.81146872]
["bitfinex","SOLUSD",1765765862467,8.93,132.76,132.74,3.81146872]
["bitfinex","SOLUSD",1765765863003,0.69,132.75,132.73,3.81146872]
["bitfinex","SOLUSD",1765765863284,0.69,132.75,132.73,11.34549295]
["bitfinex","SOLUSD",1765765863664,0.69,132.75,132.72,3.81146872]
["bitfinex","SOLUSD",1765765863893,0.69,132.75,132.73,3.81146872]
["bitfinex","SOLUSD",1765765864671,0.69,132.75,132.72,3.81146872]
["bitfinex","SOLUSD",1765765865962,0.69,132.75,132.72,11.34604688]
["bitfinex","SOLUSD",1765765866493,0.69,132.75,132.72,3.81146872]
["bitfinex","SOLUSD",1765765867276,8.2232403,132.75,132.71,16.85855992]
["bitfinex","SOLUSD",1765765867579,12.03470902,132.75,132.7,3.81146872]
["bitfinex","SOLUSD",1765765867775,0.69,132.74,132.7,0.36]
["bitfinex","SOLUSD",1765765868091,8.24,132.73,132.71,4.17146872]
["bitfinex","SOLUSD",1765765868392,8.24,132.73,132.72,3.81146872]
["bitfinex","SOLUSD",1765765868693,8.24,132.73,132.71,7.53509276]
["bitfinex","SOLUSD",1765765868879,8.24,132.73,132.71,11.34656148]
["bitfinex","SOLUSD",1765765869206,8.24,132.73,132.71,3.81146872]
["bitfinex","SOLUSD",1765765871296,8.24,132.73,132.72,3.81146872]
["bitfinex","SOLUSD",1765765871797,8.93,132.73,132.69,28.82331674]
["bitfinex","SOLUSD",1765765872094,8.24,132.73,132.7,11.34713867]
["bitfinex","SOLUSD",1765765872408,8.24,132.73,132.72,3.81146872]
["bitfinex","SOLUSD",1765765872806,8.93,132.73,132.69,21.2870912]
["bitfinex","SOLUSD",1765765872997,0.69,132.72,132.69,16.85855992]
["bitfinex","SOLUSD",1765765873601,0.69,132.72,132.7,3.81146872]
["bitfinex","SOLUSD",1765765874398,0.69,132.72,132.69,24.39455473]
["bitfinex","SOLUSD",1765765874770,8.22488848,132.72,132.68,74.14822769]
["bitfinex","SOLUSD",1765765874978,0.69,132.72,132.69,3.81146872]
["bitfinex","SOLUSD",1765765875282,0.69,132.72,132.69,11.34782452]
["bitfinex","SOLUSD",1765765875478,8.24,132.73,132.7,0.36]
["bitfinex","SOLUSD",1765765875680,8.24,132.73,132.72,3.81146872]
["bitfinex","SOLUSD",1765765876609,8.93,132.73,132.7,75.6470912]
["bitfinex","SOLUSD",1765765876905,0.69,132.72,132.69,3.81146872]
["bitfinex","SOLUSD",1765765877090,8.22483706,132.72,132.68,11.54819991]
["bitfinex","SOLUSD",1765765877481,0.69,132.71,132.68,11.54819991]
["bitfinex","SOLUSD",1765765878483,8.2252339,132.71,132.68,4.01146872]
["bitfinex","SOLUSD",1765765878875,0.69,132.7,132.68,4.01146872]
["bitfinex","SOLUSD",1765765879071,8.24,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765879275,8.24,132.69,132.68,4.01146872]
["bitfinex","SOLUSD",1765765879497,8.24,132.69,132.68,8.09693096]
["bitfinex","SOLUSD",1765765879703,8.24,132.69,132.68,11.90839968]
["bitfinex","SOLUSD",1765765879903,8.24,132.69,132.68,24.95549088]
["bitfinex","SOLUSD",1765765880078,8.22349839,132.75,132.68,106.39781828]
["bitfinex","SOLUSD",1765765880287,8.24,132.72,132.71,3.81146872]
["bitfinex","SOLUSD",1765765880587,8.24,132.72,132.7,3.81146872]
["bitfinex","SOLUSD",1765765880780,8.24,132.72,132.69,70.49616451]
["bitfinex","SOLUSD",1765765880781,8.93,132.72,132.69,70.13616451]
["bitfinex","SOLUSD",1765765880983,8.93,132.72,132.7,3.81146872]
["bitfinex","SOLUSD",1765765880984,8.24,132.72,132.7,3.81146872]
["bitfinex","SOLUSD",1765765881192,8.93,132.72,132.7,3.81146872]
["bitfinex","SOLUSD",1765765881398,0.69,132.71,132.69,66.41707382]
["bitfinex","SOLUSD",1765765881734,8.24,132.72,132.7,3.81707382]
["bitfinex","SOLUSD",1765765881908,8.24,132.72,132.71,3.81707382]
["bitfinex","SOLUSD",1765765882110,8.93,132.72,132.71,3.81707382]
["bitfinex","SOLUSD",1765765882279,8.24,132.72,132.7,7.5355868]
["bitfinex","SOLUSD",1765765882610,8.24,132.72,132.7,11.35266062]
["bitfinex","SOLUSD",1765765883023,0.69,132.71,132.68,13.2470912]
["bitfinex","SOLUSD",1765765883308,0.69,132.71,132.68,17.06416502]
["bitfinex","SOLUSD",1765765884080,0.69,132.71,132.69,3.81707382]
["bitfinex","SOLUSD",1765765884280,0.69,132.71,132.68,17.06416502]
["bitfinex","SOLUSD",1765765884502,0.69,132.71,132.68,24.60107213]
["bitfinex","SOLUSD",1765765884814,8.93,132.72,132.69,3.81707382]
["bitfinex","SOLUSD",1765765885019,0.69,132.71,132.68,17.06416502]
["bitfinex","SOLUSD",1765765885512,0.69,132.71,132.69,3.81707382]
["bitfinex","SOLUSD",1765765885825,0.69,132.71,132.68,24.60105619]
["bitfinex","SOLUSD",1765765886026,0.69,132.71,132.68,20.78398237]
["bitfinex","SOLUSD",1765765886322,0.69,132.71,132.68,24.60105619]
["bitfinex","SOLUSD",1765765886624,8.22553156,132.71,132.68,0.2]
["bitfinex","SOLUSD",1765765887125,0.66,132.7,132.68,0.2]
["bitfinex","SOLUSD",1765765887412,8.24,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765888921,8.91,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765889107,8.24,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765889712,8.91,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765890015,8.24,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765891312,8.91,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765892924,16.44636295,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765895219,20.26343677,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765895521,16.44636295,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765895720,20.26343677,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765896104,16.44636295,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765897125,20.26343677,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765765899519,29.07338169,132.69,132.65,0.2]
["bitfinex","SOLUSD",1765765899703,3.81707382,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765765899903,20.88701874,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765765900118,21.55701874,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765765900321,4.48707382,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765765900710,0.67,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765765901408,4.48707382,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765765901610,12.02570932,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765765901926,20.83565424,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765765902818,8.2086355,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765765903127,12.02570932,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765765903727,20.83565424,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765765904518,29.09565424,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765765905410,27.72525049,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765765906126,49.01850932,132.65,132.62,0.2]
["bitfinex","SOLUSD",1765765906318,11.25661499,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765765906514,11.25661499,132.63,132.58,0.2]
["bitfinex","SOLUSD",1765765906515,8.80994492,132.62,132.58,0.2]
["bitfinex","SOLUSD",1765765906815,2.44667007,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765765907331,3.11667007,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765765907630,11.92661499,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765765907819,19.4686619,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765765909014,8.21204691,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765765909332,7.54167233,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765765909531,7.54072245,132.62,132.58,3.20667007]
["bitfinex","SOLUSD",1765765909715,8.26,132.61,132.59,3.00667007]
["bitfinex","SOLUSD",1765765910333,8.26,132.61,132.6,2.44667007]
["bitfinex","SOLUSD",1765765910520,8.26,132.61,132.6,3.00667007]
["bitfinex","SOLUSD",1765765911034,8.26,132.61,132.6,0.56]
["bitfinex","SOLUSD",1765765911235,8.26,132.61,132.6,3.00667007]
["bitfinex","SOLUSD",1765765911612,8.26,132.61,132.6,2.44667007]
["bitfinex","SOLUSD",1765765912236,8.26,132.61,132.6,10.54814819]
["bitfinex","SOLUSD",1765765912433,34.33958128,132.66,132.6,10.54814819]
["bitfinex","SOLUSD",1765765912434,0.67,132.67,132.6,10.54814819]
["bitfinex","SOLUSD",1765765912634,8.26,132.66,132.64,2.44667007]
["bitfinex","SOLUSD",1765765912840,8.26,132.65,132.64,2.44667007]
["bitfinex","SOLUSD",1765765913615,8.26,132.65,132.6,26.39517344]
["bitfinex","SOLUSD",1765765913820,8.26,132.65,132.63,2.44667007]
["bitfinex","SOLUSD",1765765914623,8.26,132.65,132.62,2.44667007]
["bitfinex","SOLUSD",1765765914830,8.26,132.65,132.62,3.00667007]
["bitfinex","SOLUSD",1765765915223,8.26,132.65,132.62,0.56]
["bitfinex","SOLUSD",1765765915416,8.26,132.65,132.63,2.44667007]
["bitfinex","SOLUSD",1765765915821,8.26,132.65,132.63,3.00667007]
["bitfinex","SOLUSD",1765765916051,8.26,132.65,132.64,2.44667007]
["bitfinex","SOLUSD",1765765917242,8.26,132.65,132.63,2.44667007]
["bitfinex","SOLUSD",1765765917443,8.26,132.65,132.63,7.53975158]
["bitfinex","SOLUSD",1765765917742,8.26,132.65,132.64,3.00667007]
["bitfinex","SOLUSD",1765765918135,8.26,132.65,132.62,8.10015816]
["bitfinex","SOLUSD",1765765918333,8.26,132.65,132.63,2.44667007]
["bitfinex","SOLUSD",1765765918534,8.26,132.65,132.63,3.00667007]
["bitfinex","SOLUSD",1765765918930,8.26,132.65,132.64,10.54587393]
["bitfinex","SOLUSD",1765765920522,0.7,132.72,132.67,13.0470912]
["bitfinex","SOLUSD",1765765920722,8.26,132.71,132.69,2.44667007]
["bitfinex","SOLUSD",1765765920945,8.26,132.71,132.68,3.00667007]
["bitfinex","SOLUSD",1765765921119,0.7,132.7,132.65,13.6070912]
["bitfinex","SOLUSD",1765765921324,8.80994492,132.69,132.63,2.44667007]
["bitfinex","SOLUSD",1765765921522,10.70667007,132.68,132.63,2.44667007]
["bitfinex","SOLUSD",1765765921727,10.70667007,132.68,132.63,2.44515902]
["bitfinex","SOLUSD",1765765921728,8.96,132.68,132.63,2.44515902]
["bitfinex","SOLUSD",1765765921951,8.2377626,132.67,132.63,9.9847905]
["bitfinex","SOLUSD",1765765922243,8.2377626,132.67,132.64,2.44515902]
["bitfinex","SOLUSD",1765765922426,8.2377626,132.67,132.63,10.5447905]
["bitfinex","SOLUSD",1765765922624,15.79712421,132.68,132.64,2.44515902]
["bitfinex","SOLUSD",1765765922826,15.79712421,132.68,132.65,2.44515902]
["bitfinex","SOLUSD",1765765923129,15.79712421,132.68,132.67,2.44515902]
["bitfinex","SOLUSD",1765765923130,8.26,132.68,132.67,2.44515902]
["bitfinex","SOLUSD",1765765923545,8.26,132.68,132.67,3.00515902]
["bitfinex","SOLUSD",1765765924325,8.96,132.68,132.65,7.53855631]
["bitfinex","SOLUSD",1765765924527,0.7,132.67,132.64,13.0470912]
["bitfinex","SOLUSD",1765765924846,0.7,132.67,132.63,2.44515902]
["bitfinex","SOLUSD",1765765925025,0.7,132.67,132.62,23.03241588]
["bitfinex","SOLUSD",1765765925226,0.7,132.67,132.63,9.98475282]
["bitfinex","SOLUSD",1765765925441,8.23634068,132.7,132.66,2.44515902]
["bitfinex","SOLUSD",1765765925644,8.23634068,132.7,132.63,19.40935847]
["bitfinex","SOLUSD",1765765925645,8.26,132.69,132.67,2.44515902]
["bitfinex","SOLUSD",1765765926038,8.26,132.69,132.66,2.44515902]
["bitfinex","SOLUSD",1765765926348,15.79640363,132.69,132.65,10.5436015]
["bitfinex","SOLUSD",1765765926529,16.49640363,132.69,132.65,10.5436015]
["bitfinex","SOLUSD",1765765927251,8.26,132.69,132.66,10.5430203]
["bitfinex","SOLUSD",1765765927454,8.26,132.69,132.66,9.9830203]
["bitfinex","SOLUSD",1765765927747,8.26,132.69,132.66,7.53786128]
["bitfinex","SOLUSD",1765765927962,8.26,132.69,132.65,7.53842398]
["bitfinex","SOLUSD",1765765927963,8.96,132.69,132.65,7.53842398]
["bitfinex","SOLUSD",1765765928163,8.26,132.69,132.66,2.44515902]
["bitfinex","SOLUSD",1765765928367,16.49645482,132.69,132.66,2.44515902]
["bitfinex","SOLUSD",1765765928520,16.49645482,132.69,132.64,9.98433029]
["bitfinex","SOLUSD",1765765928521,0.7,132.68,132.64,9.98433029]
["bitfinex","SOLUSD",1765765928725,15.79645482,132.69,132.64,8.09917127]
["bitfinex","SOLUSD",1765765928925,16.49645482,132.69,132.66,2.44515902]
["bitfinex","SOLUSD",1765765929562,16.49645482,132.69,132.65,10.54363569]
["bitfinex","SOLUSD",1765765930434,16.49645482,132.69,132.64,9.98414602]
["bitfinex","SOLUSD",1765765930435,0.7,132.68,132.64,9.98414602]
["bitfinex","SOLUSD",1765765930634,15.79645482,132.69,132.65,9.98378585]
["bitfinex","SOLUSD",1765765930833,8.26,132.69,132.66,2.44515902]
["bitfinex","SOLUSD",1765765931038,8.26,132.69,132.66,3.00515902]
["bitfinex","SOLUSD",1765765931251,8.26,132.69,132.66,65.04515902]
["bitfinex","SOLUSD",1765765931429,8.96,132.69,132.66,65.04515902]
["bitfinex","SOLUSD",1765765931629,16.49636897,132.69,132.66,65.04515902]
["bitfinex","SOLUSD",1765765931825,8.26,132.69,132.67,2.44515902]
["bitfinex","SOLUSD",1765765932033,8.26,132.69,132.67,0.56]
["bitfinex","SOLUSD",1765765932266,8.26,132.69,132.67,3.00515902]
["bitfinex","SOLUSD",1765765933266,0.7,132.68,132.65,75.6470912]
["bitfinex","SOLUSD",1765765933431,0.7,132.68,132.65,15.49225022]
["bitfinex","SOLUSD",1765765934353,0.7,132.68,132.65,16.05225022]
["bitfinex","SOLUSD",1765765935250,8.26,132.69,132.66,0.56]
["bitfinex","SOLUSD",1765765935639,8.26,132.69,132.66,3.00515902]
["bitfinex","SOLUSD",1765765936029,0.7,132.68,132.65,20.58549854]
["bitfinex","SOLUSD",1765765936226,0.7,132.68,132.65,15.49225022]
["bitfinex","SOLUSD",1765765936551,0.7,132.68,132.65,23.03085834]
["bitfinex","SOLUSD",1765765936932,0.7,132.68,132.65,20.58569932]
["bitfinex","SOLUSD",1765765937153,0.7,132.68,132.66,2.44515902]
["bitfinex","SOLUSD",1765765937345,15.79656866,132.69,132.67,2.44515902]
["bitfinex","SOLUSD",1765765937346,8.26,132.69,132.67,2.44515902]
["bitfinex","SOLUSD",1765765937953,8.96,132.69,132.67,2.44515902]
["bitfinex","SOLUSD",1765765938365,8.26,132.69,132.67,2.44515902]
["bitfinex","SOLUSD",1765765939042,8.26,132.69,132.66,2.44515902]
["bitfinex","SOLUSD",1765765939241,8.96,132.69,132.66,9.98303912]
["bitfinex","SOLUSD",1765765939846,8.96,132.69,132.66,10.54303912]
["bitfinex","SOLUSD",1765765940552,8.96,132.69,132.67,2.44515902]
["bitfinex","SOLUSD",1765765940767,8.96,132.69,132.66,10.54303912]
["bitfinex","SOLUSD",1765765941168,8.26,132.69,132.68,2.44515902]
["bitfinex","SOLUSD",1765765941368,8.26,132.69,132.67,9.98260761]
["bitfinex","SOLUSD",1765765941782,8.26,132.69,132.68,2.44515902]
["bitfinex","SOLUSD",1765765942265,8.26,132.69,132.66,8.09786448]
["bitfinex","SOLUSD",1765765942457,8.96,132.69,132.67,2.44515902]
["bitfinex","SOLUSD",1765765942662,8.96,132.69,132.66,8.09786448]
["bitfinex","SOLUSD",1765765942871,8.96,132.69,132.67,2.44515902]
["bitfinex","SOLUSD",1765765943456,8.96,132.69,132.62,112.66]
["bitfinex","SOLUSD",1765765943457,3.14515902,132.68,132.62,8.26]
["bitfinex","SOLUSD",1765765943657,0.7,132.67,132.62,8.26]
["bitfinex","SOLUSD",1765765943965,10.70515902,132.66,132.61,8.10083186]
["bitfinex","SOLUSD",1765765944166,10.70515902,132.66,132.61,7.54083186]
["bitfinex","SOLUSD",1765765944362,10.70515902,132.66,132.61,3.00515902]
["bitfinex","SOLUSD",1765765944363,0.7,132.65,132.61,3.00515902]
["bitfinex","SOLUSD",1765765944569,8.96,132.66,132.62,8.10028785]
["bitfinex","SOLUSD",1765765944760,8.96,132.66,132.62,10.54544687]
["bitfinex","SOLUSD",1765765944961,8.96,132.66,132.63,2.44515902]
["bitfinex","SOLUSD",1765765945473,8.96,132.66,132.63,3.00515902]
["bitfinex","SOLUSD",1765765945771,8.96,132.66,132.62,10.54544687]
["bitfinex","SOLUSD",1765765946072,8.96,132.66,132.63,7.53970507]
["bitfinex","SOLUSD",1765765946570,8.26,132.66,132.65,2.44515902]
["bitfinex","SOLUSD",1765765946771,8.26,132.66,132.65,3.00515902]
["bitfinex","SOLUSD",1765765947358,8.26,132.66,132.65,26.03604474]
["bitfinex","SOLUSD",1765765947675,8.26,132.69,132.65,44.8826335]
["bitfinex","SOLUSD",1765765947854,8.26,132.69,132.68,2.44515902]
["bitfinex","SOLUSD",1765765948450,8.26,132.69,132.68,16.05225022]
["bitfinex","SOLUSD",1765765948658,8.26,132.69,132.68,13.6070912]
["bitfinex","SOLUSD",1765765948973,8.19371096,132.74,132.68,16.05225022]
["bitfinex","SOLUSD",1765765949271,8.26,132.73,132.71,2.44515902]
["bitfinex","SOLUSD",1765765949476,8.26,132.73,132.72,2.44515902]
["bitfinex","SOLUSD",1765765950174,8.26,132.73,132.72,3.00515902]
["bitfinex","SOLUSD",1765765950555,0.66,132.79,132.72,5.45031804]
["bitfinex","SOLUSD",1765765950759,8.26,132.78,132.73,0.56]
["bitfinex","SOLUSD",1765765950958,0.66,132.77,132.74,2.44515902]
["bitfinex","SOLUSD",1765765951360,8.19189741,132.77,132.74,2.44515902]
["bitfinex","SOLUSD",1765765951764,0.66,132.76,132.73,9.97917522]
["bitfinex","SOLUSD",1765765952078,0.66,132.76,132.71,20.58214946]
["bitfinex","SOLUSD",1765765952271,0.66,132.76,132.72,9.97975619]
["bitfinex","SOLUSD",1765765952469,16.45153858,132.78,132.72,0.56]
["bitfinex","SOLUSD",1765765952670,0.66,132.77,132.74,2.44515902]
["bitfinex","SOLUSD",1765765953258,0.66,132.77,132.73,9.97906001]
["bitfinex","SOLUSD",1765765953580,8.19200748,132.77,132.73,9.97906001]
["bitfinex","SOLUSD",1765765953774,8.19200748,132.77,132.74,2.44515902]
["bitfinex","SOLUSD",1765765953973,0.66,132.76,132.74,2.44515902]
["bitfinex","SOLUSD",1765765954170,0.66,132.76,132.72,0.56]
["bitfinex","SOLUSD",1765765954385,0.66,132.76,132.72,2.44515902]
["bitfinex","SOLUSD",1765765954874,3.10515902,132.76,132.71,23.02708845]
["bitfinex","SOLUSD",1765765955080,0.66,132.76,132.71,21.14192943]
["bitfinex","SOLUSD",1765765955259,0.66,132.75,132.72,2.44515902]
["bitfinex","SOLUSD",1765765955458,8.24,132.74,132.72,2.44515902]
["bitfinex","SOLUSD",1765765955654,8.24,132.74,132.71,20.582169]
["bitfinex","SOLUSD",1765765955870,8.24,132.74,132.72,2.44515902]
["bitfinex","SOLUSD",1765765956275,8.24,132.74,132.73,2.44515902]
["bitfinex","SOLUSD",1765765956478,8.24,132.74,132.72,2.44515902]
["bitfinex","SOLUSD",1765765958662,8.9,132.74,132.71,20.582169]
["bitfinex","SOLUSD",1765765958862,8.9,132.74,132.72,2.44515902]
["bitfinex","SOLUSD",1765765959682,16.43370134,132.74,132.71,78.09225022]
["bitfinex","SOLUSD",1765765959979,0.66,132.73,132.71,78.08910351]
["bitfinex","SOLUSD",1765765960982,0.66,132.73,132.72,2.44201231]
["bitfinex","SOLUSD",1765765961179,8.24,132.74,132.72,2.44201231]
["bitfinex","SOLUSD",1765765961485,0.66,132.73,132.71,78.08910351]
["bitfinex","SOLUSD",1765765961991,0.66,132.73,132.7,7.53565867]
["bitfinex","SOLUSD",1765765961992,0.66,132.73,132.68,2.44201231]
["bitfinex","SOLUSD",1765765962160,0.66,132.73,132.67,23.02648681]
["bitfinex","SOLUSD",1765765962161,3.10201231,132.73,132.67,23.02648681]
["bitfinex","SOLUSD",1765765962356,3.10201231,132.73,132.68,2.44201231]
["bitfinex","SOLUSD",1765765962561,0.66,132.72,132.68,2.44201231]
["bitfinex","SOLUSD",1765765962887,0.66,132.72,132.67,9.97939561]
["bitfinex","SOLUSD",1765765963181,2.44201231,132.71,132.66,2.44201231]
["bitfinex","SOLUSD",1765765963358,15.77579502,132.7,132.65,13.0470912]
["bitfinex","SOLUSD",1765765963563,15.77579502,132.7,132.64,9.98103896]
["bitfinex","SOLUSD",1765765963564,18.87780733,132.7,132.64,9.98103896]
["bitfinex","SOLUSD",1765765963764,0.66,132.69,132.65,2.44201231]
["bitfinex","SOLUSD",1765765964567,8.1967199,132.69,132.64,23.02813016]
["bitfinex","SOLUSD",1765765964961,8.1967199,132.69,132.64,15.48910351]
["bitfinex","SOLUSD",1765765964962,0.66,132.68,132.64,15.48910351]
["bitfinex","SOLUSD",1765765965862,7.5367199,132.69,132.66,2.44201231]
["bitfinex","SOLUSD",1765765966091,7.5367199,132.69,132.65,3.00201231]
["bitfinex","SOLUSD",1765765966385,8.24,132.7,132.67,2.44201231]
["bitfinex","SOLUSD",1765765966970,8.24,132.7,132.69,15.48910351]
["bitfinex","SOLUSD",1765765967371,8.24,132.7,132.69,16.86302675]
["bitfinex","SOLUSD",1765765967587,8.9,132.7,132.67,20.58457119]
["bitfinex","SOLUSD",1765765967786,8.24,132.7,132.69,3.81593555]
["bitfinex","SOLUSD",1765765967967,8.24,132.7,132.68,3.81593555]
["bitfinex","SOLUSD",1765765968167,8.24,132.7,132.69,3.81593555]
["bitfinex","SOLUSD",1765765969201,8.24,132.7,132.69,11.3522985]
["bitfinex","SOLUSD",1765765969484,8.24,132.7,132.69,16.65018982]
["bitfinex","SOLUSD",1765765970198,8.24,132.7,132.69,9.11382687]
["bitfinex","SOLUSD",1765765970689,8.9,132.7,132.67,7.53740249]
["bitfinex","SOLUSD",1765765971475,8.9,132.7,132.68,9.11382687]
["bitfinex","SOLUSD",1765765973073,8.24,132.7,132.68,8.09675249]
["bitfinex","SOLUSD",1765765973278,8.24,132.7,132.69,9.11382687]
["bitfinex","SOLUSD",1765765973588,8.9,132.7,132.68,9.11382687]
["bitfinex","SOLUSD",1765765974300,0.66,132.69,132.68,9.11382687]
["bitfinex","SOLUSD",1765765974589,8.9,132.7,132.68,9.11382687]
["bitfinex","SOLUSD",1765765976491,0.68,132.69,132.67,16.65127325]
["bitfinex","SOLUSD",1765765976693,8.24,132.7,132.68,9.11382687]
["bitfinex","SOLUSD",1765765977191,16.45583694,132.7,132.68,9.11382687]
["bitfinex","SOLUSD",1765765978079,16.45583694,132.7,132.67,9.11382687]
["bitfinex","SOLUSD",1765765979797,16.45583694,132.7,132.68,9.11382687]
["bitfinex","SOLUSD",1765765979974,16.45583694,132.7,132.67,9.11382687]
["bitfinex","SOLUSD",1765765980697,8.92,132.7,132.68,9.11382687]
["bitfinex","SOLUSD",1765765981276,8.24,132.7,132.67,7.53749055]
["bitfinex","SOLUSD",1765765981480,8.24,132.7,132.69,9.11382687]
["bitfinex","SOLUSD",1765765981673,8.24,132.7,132.69,62.6]
["bitfinex","SOLUSD",1765765981870,8.92,132.7,132.69,62.6]
["bitfinex","SOLUSD",1765765982276,8.24,132.7,132.69,62.6]
["bitfinex","SOLUSD",1765765982495,8.92,132.7,132.69,62.6]
["bitfinex","SOLUSD",1765765982800,8.24,132.7,132.69,62.6]
["bitfinex","SOLUSD",1765765983300,8.92,132.7,132.69,62.6]
["bitfinex","SOLUSD",1765765983502,16.45579502,132.7,132.69,62.6]
["bitfinex","SOLUSD",1765765983687,8.92,132.7,132.69,62.6]
["bitfinex","SOLUSD",1765765984302,16.45579502,132.7,132.69,62.6]
["bitfinex","SOLUSD",1765765985988,8.24,132.7,132.69,62.6]
["bitfinex","SOLUSD",1765765986388,8.92,132.7,132.69,62.6]
["bitfinex","SOLUSD",1765765987680,8.92,132.7,132.68,62.6]
["bitfinex","SOLUSD",1765765988104,8.92,132.7,132.65,75.6470912]
["bitfinex","SOLUSD",1765765988105,17.35382687,132.7,132.65,75.6470912]
["bitfinex","SOLUSD",1765765988321,17.35382687,132.7,132.63,9.11382687]
["bitfinex","SOLUSD",1765765988322,9.11382687,132.68,132.63,9.11382687]
["bitfinex","SOLUSD",1765765988604,8.24,132.67,132.64,9.11382687]
["bitfinex","SOLUSD",1765765988908,8.24,132.67,132.66,9.11382687]
["bitfinex","SOLUSD",1765765989106,8.24,132.67,132.64,0.56]
["bitfinex","SOLUSD",1765765989282,8.24,132.67,132.65,9.11382687]
["bitfinex","SOLUSD",1765765989482,8.24,132.67,132.66,16.86562742]
["bitfinex","SOLUSD",1765765989682,8.24,132.67,132.66,17.42562742]
["bitfinex","SOLUSD",1765765990124,8.24,132.67,132.66,24.96369465]
["bitfinex","SOLUSD",1765765991794,8.26,132.71,132.66,43.80886274]
["bitfinex","SOLUSD",1765765991991,8.26,132.71,132.68,3.81853622]
["bitfinex","SOLUSD",1765765992305,8.94,132.71,132.67,4.37853622]
["bitfinex","SOLUSD",1765765992503,8.94,132.71,132.67,0.56]
["bitfinex","SOLUSD",1765765992710,8.26,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1765765992912,0.68,132.7,132.67,7.53732911]
["bitfinex","SOLUSD",1765765993593,8.26,132.71,132.69,3.81853622]
["bitfinex","SOLUSD",1765765994102,8.26,132.71,132.7,0.56]
["bitfinex","SOLUSD",1765765994508,8.26,132.71,132.69,3.81853622]
["bitfinex","SOLUSD",1765765994811,8.26,132.71,132.7,8.09579502]
["bitfinex","SOLUSD",1765765995119,8.94,132.71,132.69,7.53624252]
["bitfinex","SOLUSD",1765765995281,8.26,132.71,132.69,7.53624252]
["bitfinex","SOLUSD",1765765995485,8.26,132.71,132.69,8.09624252]
["bitfinex","SOLUSD",1765765995686,8.26,132.71,132.69,7.53624252]
["bitfinex","SOLUSD",1765765996093,8.26,132.71,132.68,21.14390566]
["bitfinex","SOLUSD",1765765997818,8.94,132.71,132.68,20.58390566]
["bitfinex","SOLUSD",1765765998121,0.68,132.7,132.68,13.0470912]
["bitfinex","SOLUSD",1765765998321,0.68,132.7,132.68,12.9972212]
["bitfinex","SOLUSD",1765765999327,0.68,132.7,132.67,7.5373382]
["bitfinex","SOLUSD",1765765999522,0.68,132.7,132.66,7.53789029]
["bitfinex","SOLUSD",1765766000117,8.21591271,132.7,132.66,7.53789029]
["bitfinex","SOLUSD",1765766000422,3.81712699,132.69,132.63,4.37712699]
["bitfinex","SOLUSD",1765766000621,0.68,132.69,132.63,4.37712699]
["bitfinex","SOLUSD",1765766000924,0.68,132.69,132.64,13.0470912]
["bitfinex","SOLUSD",1765766001097,0.68,132.69,132.64,13.6070912]
["bitfinex","SOLUSD",1765766001289,8.21686251,132.69,132.64,20.58626589]
["bitfinex","SOLUSD",1765766001489,3.81712699,132.68,132.61,23.22882072]
["bitfinex","SOLUSD",1765766001705,8.24,132.67,132.62,13.0470912]
["bitfinex","SOLUSD",1765766002016,4.49712699,132.66,132.59,23.23167559]
["bitfinex","SOLUSD",1765766002217,4.49712699,132.66,132.58,9.00994492]
["bitfinex","SOLUSD",1765766002218,3.81712699,132.63,132.58,0.2]
["bitfinex","SOLUSD",1765766002418,8.80994492,132.65,132.58,0.2]
["bitfinex","SOLUSD",1765766002419,12.05712699,132.62,132.58,0.2]
["bitfinex","SOLUSD",1765766002621,12.05712699,132.62,132.58,13.2470912]
["bitfinex","SOLUSD",1765766002793,0.68,132.61,132.58,13.2470912]
["bitfinex","SOLUSD",1765766003121,0.68,132.61,132.58,0.2]
["bitfinex","SOLUSD",1765766003321,0.68,132.61,132.58,13.2470912]
["bitfinex","SOLUSD",1765766003518,0.68,132.61,132.58,0.2]
["bitfinex","SOLUSD",1765766005126,8.24,132.62,132.61,13.0470912]
["bitfinex","SOLUSD",1765766005525,8.24,132.62,132.61,17.42421819]
["bitfinex","SOLUSD",1765766005897,8.24,132.62,132.61,13.0470912]
["bitfinex","SOLUSD",1765766006515,8.9,132.62,132.59,16.86421819]
["bitfinex","SOLUSD",1765766006824,8.24,132.62,132.59,17.42421819]
["bitfinex","SOLUSD",1765766007024,8.24,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1765766007424,8.24,132.62,132.6,62.6]
["bitfinex","SOLUSD",1765766008127,0.65,132.61,132.58,0.2]
["bitfinex","SOLUSD",1765766008509,0.65,132.61,132.58,7.74256256]
["bitfinex","SOLUSD",1765766009616,8.24,132.62,132.58,17.42871251]
["bitfinex","SOLUSD",1765766009828,8.89,132.62,132.58,17.42871251]
["bitfinex","SOLUSD",1765766010010,8.24,132.62,132.58,7.74256256]
["bitfinex","SOLUSD",1765766010210,0.65,132.61,132.58,7.74256256]
["bitfinex","SOLUSD",1765766012130,0.65,132.61,132.58,0.2]
["bitfinex","SOLUSD",1765766013722,15.78058274,132.62,132.58,0.76]
["bitfinex","SOLUSD",1765766013921,0.65,132.61,132.58,0.2]
["bitfinex","SOLUSD",1765766014439,0.65,132.61,132.58,62.8]
["bitfinex","SOLUSD",1765766014440,9.77614995,132.61,132.58,62.8]
["bitfinex","SOLUSD",1765766014811,0.65,132.6,132.58,62.8]
["bitfinex","SOLUSD",1765766015009,8.26,132.59,132.58,62.8]
["bitfinex","SOLUSD",1765766015450,8.91,132.59,132.58,62.8]
["bitfinex","SOLUSD",1765766016545,8.26,132.59,132.58,62.8]
["bitfinex","SOLUSD",1765766016922,8.91,132.59,132.58,62.8]
["bitfinex","SOLUSD",1765766017952,8.26,132.59,132.58,62.8]
["bitfinex","SOLUSD",1765766018246,25.57819686,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765766019354,16.45204691,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765766019521,25.57819686,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765766020852,16.45204691,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765766022128,8.91,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765766022525,8.26,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765766024246,8.91,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765766025254,8.26,132.59,132.58,0.76]
["bitfinex","SOLUSD",1765766025458,8.26,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765766028250,8.26,132.59,132.58,7.74261577]
["bitfinex","SOLUSD",1765766030041,8.26,132.59,132.58,13.92041896]
["bitfinex","SOLUSD",1765766031847,8.26,132.59,132.58,7.74261577]
["bitfinex","SOLUSD",1765766032625,8.26,132.59,132.58,8.30261577]
["bitfinex","SOLUSD",1765766034131,8.26,132.59,132.58,7.74261577]
["bitfinex","SOLUSD",1765766034331,8.26,132.59,132.58,8.30261577]
["bitfinex","SOLUSD",1765766035058,8.26,132.59,132.58,70.90261577]
["bitfinex","SOLUSD",1765766035549,8.26,132.59,132.58,70.34261577]
["bitfinex","SOLUSD",1765766036162,8.26,132.59,132.58,76.52041896]
["bitfinex","SOLUSD",1765766036461,8.26,132.63,132.58,180.91847647]
["bitfinex","SOLUSD",1765766036660,14.5358607,132.63,132.58,174.74261577]
["bitfinex","SOLUSD",1765766036835,0.66,132.62,132.58,174.74261577]
["bitfinex","SOLUSD",1765766037458,0.66,132.62,132.58,175.30261577]
["bitfinex","SOLUSD",1765766037643,0.66,132.62,132.58,180.91847647]
["bitfinex","SOLUSD",1765766038154,0.66,132.62,132.58,175.30261577]
["bitfinex","SOLUSD",1765766038463,8.2003981,132.62,132.58,174.74261577]
["bitfinex","SOLUSD",1765766038847,0.66,132.61,132.58,175.30261577]
["bitfinex","SOLUSD",1765766041154,0.66,132.61,132.58,70.90261577]
["bitfinex","SOLUSD",1765766041351,0.66,132.61,132.58,76.51847647]
["bitfinex","SOLUSD",1765766041758,0.66,132.61,132.58,70.90261577]
["bitfinex","SOLUSD",1765766044457,0.66,132.61,132.58,70.34261577]
["bitfinex","SOLUSD",1765766048459,8.26,132.63,132.58,75.95847647]
["bitfinex","SOLUSD",1765766048764,8.26,132.63,132.6,5.6158607]
["bitfinex","SOLUSD",1765766048941,8.26,132.63,132.61,5.6158607]
["bitfinex","SOLUSD",1765766049143,8.26,132.63,132.61,68.7758607]
["bitfinex","SOLUSD",1765766049341,8.26,132.63,132.61,62.6]
["bitfinex","SOLUSD",1765766051665,8.26,132.63,132.61,72.5868776]
["bitfinex","SOLUSD",1765766052261,8.26,132.63,132.61,73.1468776]
["bitfinex","SOLUSD",1765766052458,8.26,132.63,132.61,72.5868776]
["bitfinex","SOLUSD",1765766052964,8.26,132.63,132.61,70.14088043]
["bitfinex","SOLUSD",1765766054070,8.93,132.63,132.61,70.14088043]
["bitfinex","SOLUSD",1765766054253,8.26,132.63,132.61,70.70088043]
["bitfinex","SOLUSD",1765766054668,8.26,132.63,132.61,70.14088043]
["bitfinex","SOLUSD",1765766056189,0.67,132.62,132.61,62.6]
["bitfinex","SOLUSD",1765766056473,8.26,132.63,132.61,62.6]
["bitfinex","SOLUSD",1765766056474,8.93,132.63,132.61,62.6]
["bitfinex","SOLUSD",1765766058059,8.26,132.63,132.61,70.14085934]
["bitfinex","SOLUSD",1765766059055,8.93,132.63,132.61,70.14085934]
["bitfinex","SOLUSD",1765766060391,8.26,132.63,132.61,70.14085934]
["bitfinex","SOLUSD",1765766060564,8.26,132.63,132.61,70.70085934]
["bitfinex","SOLUSD",1765766060754,8.26,132.63,132.62,16.05308837]
["bitfinex","SOLUSD",1765766061274,0.67,132.66,132.62,16.05308837]
["bitfinex","SOLUSD",1765766061474,8.26,132.64,132.62,78.65308837]
["bitfinex","SOLUSD",1765766061683,8.26,132.64,132.62,78.09308837]
["bitfinex","SOLUSD",1765766061894,8.26,132.64,132.62,78.65308837]
["bitfinex","SOLUSD",1765766062177,8.26,132.64,132.62,86.19294676]
["bitfinex","SOLUSD",1765766062580,8.26,132.64,132.62,85.63294676]
["bitfinex","SOLUSD",1765766062764,8.26,132.64,132.62,86.19294676]
["bitfinex","SOLUSD",1765766062959,8.26,132.64,132.63,3.00599717]
["bitfinex","SOLUSD",1765766063158,7.53601972,132.7,132.63,3.00599717]
["bitfinex","SOLUSD",1765766063355,45.20814524,132.75,132.69,2.44599717]
["bitfinex","SOLUSD",1765766063356,0.67,132.73,132.69,2.44599717]
["bitfinex","SOLUSD",1765766063571,0.67,132.73,132.7,2.44599717]
["bitfinex","SOLUSD",1765766063776,8.26,132.74,132.7,3.00599717]
["bitfinex","SOLUSD",1765766063968,8.26,132.74,132.71,0.56]
["bitfinex","SOLUSD",1765766064175,8.26,132.74,132.71,16.05308837]
["bitfinex","SOLUSD",1765766064368,8.26,132.74,132.72,8.09465943]
["bitfinex","SOLUSD",1765766064674,0.67,132.79,132.73,2.44599717]
["bitfinex","SOLUSD",1765766064874,8.26,132.78,132.75,13.0470912]
["bitfinex","SOLUSD",1765766065080,8.26,132.78,132.75,15.49308837]
["bitfinex","SOLUSD",1765766065383,8.93,132.78,132.75,15.49308837]
["bitfinex","SOLUSD",1765766065777,8.93,132.78,132.75,23.02558714]
["bitfinex","SOLUSD",1765766065973,8.26,132.78,132.76,2.44599717]
["bitfinex","SOLUSD",1765766066501,0.67,132.77,132.75,13.0470912]
["bitfinex","SOLUSD",1765766066787,8.26,132.76,132.73,13.0470912]
["bitfinex","SOLUSD",1765766067154,0.71,132.75,132.71,23.02789943]
["bitfinex","SOLUSD",1765766070673,0.71,132.75,132.71,85.62789943]
["bitfinex","SOLUSD",1765766071174,8.26,132.76,132.72,3.00599717]
["bitfinex","SOLUSD",1765766071364,8.95,132.76,132.72,3.00599717]
["bitfinex","SOLUSD",1765766071559,8.26,132.76,132.72,3.00599717]
["bitfinex","SOLUSD",1765766071774,0.69,132.75,132.71,102.01997022]
["bitfinex","SOLUSD",1765766071960,8.95,132.76,132.72,3.00599717]
["bitfinex","SOLUSD",1765766072160,8.95,132.76,132.73,2.44599717]
["bitfinex","SOLUSD",1765766072971,8.95,132.76,132.73,9.97989111]
["bitfinex","SOLUSD",1765766074879,8.95,132.76,132.73,9.97508155]
["bitfinex","SOLUSD",1765766075079,0.69,132.75,132.71,75.6470912]
["bitfinex","SOLUSD",1765766075258,8.26,132.76,132.73,9.97481294]
["bitfinex","SOLUSD",1765766075683,0.69,132.75,132.73,9.97481294]
["bitfinex","SOLUSD",1765766076482,0.69,132.75,132.73,2.44118761]
["bitfinex","SOLUSD",1765766077878,0.69,132.75,132.73,9.97517053]
["bitfinex","SOLUSD",1765766078266,0.69,132.75,132.73,7.53398292]
["bitfinex","SOLUSD",1765766078481,0.69,132.75,132.73,9.97517053]
["bitfinex","SOLUSD",1765766079180,8.26,132.76,132.74,3.00118761]
["bitfinex","SOLUSD",1765766079394,40.78006292,132.82,132.75,16.04827881]
["bitfinex","SOLUSD",1765766079395,0.69,132.8,132.75,16.04827881]
["bitfinex","SOLUSD",1765766079572,0.69,132.8,132.77,2.44118761]
["bitfinex","SOLUSD",1765766079761,0.69,132.8,132.78,2.44118761]
["bitfinex","SOLUSD",1765766079762,8.24,132.8,132.78,2.44118761]
["bitfinex","SOLUSD",1765766079962,8.93,132.8,132.78,2.44118761]
["bitfinex","SOLUSD",1765766080686,8.24,132.8,132.79,2.44118761]
["bitfinex","SOLUSD",1765766081468,8.24,132.8,132.78,9.97193155]
["bitfinex","SOLUSD",1765766081666,8.93,132.8,132.78,9.97193155]
["bitfinex","SOLUSD",1765766081878,8.93,132.8,132.77,9.97292792]
["bitfinex","SOLUSD",1765766085586,8.24,132.8,132.77,62.6]
["bitfinex","SOLUSD",1765766085787,0.69,132.79,132.77,62.6]
["bitfinex","SOLUSD",1765766086978,8.24,132.8,132.77,65.60118761]
["bitfinex","SOLUSD",1765766087182,8.93,132.8,132.77,65.60118761]
["bitfinex","SOLUSD",1765766087688,8.93,132.8,132.77,65.04118761]
["bitfinex","SOLUSD",1765766087889,8.93,132.8,132.77,62.6]
["bitfinex","SOLUSD",1765766088091,8.93,132.8,132.77,65.04118761]
["bitfinex","SOLUSD",1765766088384,8.93,132.8,132.77,70.13125919]
["bitfinex","SOLUSD",1765766088560,8.93,132.8,132.77,72.5724468]
["bitfinex","SOLUSD",1765766089094,8.93,132.8,132.77,70.13125919]
["bitfinex","SOLUSD",1765766089478,8.93,132.8,132.77,72.5724468]
["bitfinex","SOLUSD",1765766090397,8.24,132.8,132.79,15.48827881]
["bitfinex","SOLUSD",1765766090594,0.1,132.82,132.79,16.04827881]
["bitfinex","SOLUSD",1765766090784,0.1,132.82,132.81,2.44118761]
["bitfinex","SOLUSD",1765766090965,0.1,132.82,132.81,15.48827881]
["bitfinex","SOLUSD",1765766091172,0.1,132.82,132.81,16.04827881]
["bitfinex","SOLUSD",1765766091487,0.1,132.82,132.81,16.85606191]
["bitfinex","SOLUSD",1765766091915,0.1,132.82,132.81,24.3856154]
["bitfinex","SOLUSD",1765766093090,0.1,132.82,132.81,24.9456154]
["bitfinex","SOLUSD",1765766093793,0.79,132.82,132.79,22.6344671]
["bitfinex","SOLUSD",1765766093998,0.79,132.82,132.79,24.38660732]
["bitfinex","SOLUSD",1765766094579,0.79,132.82,132.79,13.0470912]
["bitfinex","SOLUSD",1765766095093,8.31918617,132.82,132.79,13.0470912]
["bitfinex","SOLUSD",1765766095472,0.69,132.81,132.79,13.0470912]
["bitfinex","SOLUSD",1765766095892,8.2197397,132.81,132.79,13.0470912]
["bitfinex","SOLUSD",1765766096482,0.69,132.8,132.79,13.0470912]
["bitfinex","SOLUSD",1765766097180,8.1897397,132.81,132.79,13.0470912]
["bitfinex","SOLUSD",1765766097795,7.5297397,132.81,132.79,13.0470912]
["bitfinex","SOLUSD",1765766097989,0.66,132.8,132.79,13.0470912]
["bitfinex","SOLUSD",1765766098800,0.76,132.82,132.79,20.57777875]
["bitfinex","SOLUSD",1765766099099,0.66,132.81,132.79,13.0470912]
["bitfinex","SOLUSD",1765766099685,0.66,132.81,132.79,20.57758829]
["bitfinex","SOLUSD",1765766100204,0.66,132.81,132.79,13.0470912]
["bitfinex","SOLUSD",1765766103199,0.1,132.82,132.79,24.38670777]
["bitfinex","SOLUSD",1765766103401,0.76,132.82,132.79,83.17773706]
["bitfinex","SOLUSD",1765766103583,0.76,132.82,132.79,86.98670777]
["bitfinex","SOLUSD",1765766104409,0.1,132.82,132.81,16.85606191]
["bitfinex","SOLUSD",1765766104809,0.1,132.82,132.81,13.0470912]
["bitfinex","SOLUSD",1765766104987,0.1,132.82,132.81,16.85606191]
["bitfinex","SOLUSD",1765766105183,0.76,132.82,132.8,7.53010672]
["bitfinex","SOLUSD",1765766106190,0.76,132.82,132.79,24.386606]
["bitfinex","SOLUSD",1765766106518,0.76,132.82,132.8,7.53011103]
["bitfinex","SOLUSD",1765766107806,0.1,132.82,132.81,4.36897071]
["bitfinex","SOLUSD",1765766108892,0.1,132.82,132.81,11.8985242]
["bitfinex","SOLUSD",1765766109605,0.1,132.82,132.81,74.4985242]
["bitfinex","SOLUSD",1765766109803,0.1,132.82,132.81,73.9385242]
["bitfinex","SOLUSD",1765766110005,0.1,132.82,132.81,74.4985242]
["bitfinex","SOLUSD",1765766110405,0.1,132.82,132.81,200.75556032]
["bitfinex","SOLUSD",1765766110793,1e-08,132.82,132.81,83.30846912]
["bitfinex","SOLUSD",1765766110992,1e-08,132.83,132.82,9.36994492]
["bitfinex","SOLUSD",1765766111192,1e-08,132.83,132.82,13.17891563]
["bitfinex","SOLUSD",1765766112206,1e-08,132.83,132.82,20.70790222]
["bitfinex","SOLUSD",1765766113214,1e-08,132.83,132.82,20.70620518]
["bitfinex","SOLUSD",1765766114090,1e-08,132.83,132.82,24.38335146]
["bitfinex","SOLUSD",1765766114427,1e-08,132.83,132.82,24.94335146]
["bitfinex","SOLUSD",1765766114987,1e-08,132.83,132.82,20.70620518]
["bitfinex","SOLUSD",1765766117186,1e-08,132.83,132.82,11.89626026]
["bitfinex","SOLUSD",1765766117413,1e-08,132.83,132.82,11.33626026]
["bitfinex","SOLUSD",1765766117609,1e-08,132.83,132.82,11.89626026]
["bitfinex","SOLUSD",1765766118800,4.46727368,132.83,132.78,15.95884808]
["bitfinex","SOLUSD",1765766119022,4.46727368,132.83,132.73,19.39514987]
["bitfinex","SOLUSD",1765766119023,3.80727367,132.8,132.73,19.39514987]
["bitfinex","SOLUSD",1765766119395,0.66,132.79,132.76,13.0470912]
["bitfinex","SOLUSD",1765766119914,0.66,132.79,132.74,4.36727367]
["bitfinex","SOLUSD",1765766120316,0.66,132.79,132.76,13.0470912]
["bitfinex","SOLUSD",1765766120617,8.24,132.81,132.78,3.80727367]
["bitfinex","SOLUSD",1765766120814,8.24,132.81,132.8,3.80727367]
["bitfinex","SOLUSD",1765766121615,8.24,132.81,132.8,9.09845943]
["bitfinex","SOLUSD",1765766122324,8.24,132.81,132.79,20.57777875]
["bitfinex","SOLUSD",1765766122511,8.9,132.81,132.79,29.67623818]
["bitfinex","SOLUSD",1765766123315,8.24,132.81,132.79,29.67623818]
["bitfinex","SOLUSD",1765766123726,8.24,132.81,132.8,9.09845943]
["bitfinex","SOLUSD",1765766123928,8.24,132.81,132.79,20.57777875]
["bitfinex","SOLUSD",1765766124101,8.24,132.81,132.8,9.09845943]
["bitfinex","SOLUSD",1765766124298,8.9,132.81,132.79,92.27623818]
["bitfinex","SOLUSD",1765766125419,8.24,132.81,132.79,92.27623818]
["bitfinex","SOLUSD",1765766125727,8.24,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765766127413,8.24,132.81,132.8,79.78857991]
["bitfinex","SOLUSD",1765766127619,1e-08,132.83,132.8,36.01388111]
["bitfinex","SOLUSD",1765766127822,1e-08,132.83,132.82,22.14555063]
["bitfinex","SOLUSD",1765766129234,0.68000001,132.83,132.82,22.14555063]
["bitfinex","SOLUSD",1765766129609,0.68000001,132.83,132.82,29.67453722]
["bitfinex","SOLUSD",1765766130231,1e-08,132.83,132.82,29.67453722]
["bitfinex","SOLUSD",1765766131040,0.68000001,132.83,132.82,29.67453722]
["bitfinex","SOLUSD",1765766131947,1e-08,132.83,132.82,29.67453722]
["bitfinex","SOLUSD",1765766133031,1e-08,132.83,132.82,92.27453722]
["bitfinex","SOLUSD",1765766133243,1e-08,132.83,132.82,92.83453722]
["bitfinex","SOLUSD",1765766133615,1e-08,132.83,132.82,92.27453722]
["bitfinex","SOLUSD",1765766134828,0.68000001,132.83,132.82,62.6]
["bitfinex","SOLUSD",1765766135027,0.68000001,132.83,132.8,62.6]
["bitfinex","SOLUSD",1765766136834,0.68000001,132.83,132.8,71.69845943]
["bitfinex","SOLUSD",1765766137037,0.68000001,132.83,132.8,62.6]
["bitfinex","SOLUSD",1765766138210,8.24,132.82,132.8,62.6]
["bitfinex","SOLUSD",1765766138606,0.68,132.81,132.8,62.6]
["bitfinex","SOLUSD",1765766141038,0.68,132.81,132.8,70.13012048]
["bitfinex","SOLUSD",1765766141537,0.68,132.81,132.8,62.6]
["bitfinex","SOLUSD",1765766144845,8.92,132.82,132.8,70.13009087]
["bitfinex","SOLUSD",1765766145138,0.68,132.81,132.8,70.13009087]
["bitfinex","SOLUSD",1765766149344,8.24,132.82,132.8,74.50132615]
["bitfinex","SOLUSD",1765766149548,8.24,132.82,132.81,3.81123528]
["bitfinex","SOLUSD",1765766149841,0.68,132.81,132.8,70.13009087]
["bitfinex","SOLUSD",1765766150365,8.24,132.82,132.8,70.13009087]
["bitfinex","SOLUSD",1765766150533,8.92,132.82,132.8,70.13009087]
["bitfinex","SOLUSD",1765766151741,8.24,132.82,132.8,74.5004074]
["bitfinex","SOLUSD",1765766152025,8.24,132.82,132.81,11.33987002]
["bitfinex","SOLUSD",1765766153448,8.24,132.82,132.81,9.9678998]
["bitfinex","SOLUSD",1765766153637,8.24,132.82,132.81,10.5278998]
["bitfinex","SOLUSD",1765766153826,8.24,132.82,132.81,9.9678998]
["bitfinex","SOLUSD",1765766154266,8.24,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1765766154751,8.24,132.82,132.81,10.5278998]
["bitfinex","SOLUSD",1765766154923,8.24,132.82,132.8,70.12998014]
["bitfinex","SOLUSD",1765766155128,8.92,132.82,132.8,70.12998014]
["bitfinex","SOLUSD",1765766155446,8.24,132.82,132.8,72.56832645]
["bitfinex","SOLUSD",1765766155848,8.92,132.82,132.8,72.56832645]
["bitfinex","SOLUSD",1765766156957,8.24,132.82,132.8,72.56832645]
["bitfinex","SOLUSD",1765766157156,8.24,132.82,132.8,73.12832645]
["bitfinex","SOLUSD",1765766157559,8.24,132.82,132.8,72.56832645]
["bitfinex","SOLUSD",1765766157953,8.93,132.82,132.8,72.56832645]
["bitfinex","SOLUSD",1765766161566,8.24,132.82,132.8,62.6]
["bitfinex","SOLUSD",1765766161764,0.69,132.81,132.8,62.6]
["bitfinex","SOLUSD",1765766167966,8.21955349,132.81,132.8,62.6]
["bitfinex","SOLUSD",1765766168346,0.69,132.81,132.8,62.6]
["bitfinex","SOLUSD",1765766169859,8.21955349,132.81,132.78,13.0470912]
["bitfinex","SOLUSD",1765766170067,10.6578998,132.81,132.76,70.13198834]
["bitfinex","SOLUSD",1765766170363,0.69,132.8,132.76,70.13198834]
["bitfinex","SOLUSD",1765766170574,8.24,132.79,132.77,2.99834631]
["bitfinex","SOLUSD",1765766171360,8.24,132.79,132.77,2.43834631]
["bitfinex","SOLUSD",1765766171577,8.24,132.79,132.76,73.13033465]
["bitfinex","SOLUSD",1765766171871,8.93,132.79,132.76,73.13033465]
["bitfinex","SOLUSD",1765766172677,0.69,132.78,132.76,70.13198834]
["bitfinex","SOLUSD",1765766172881,0.69,132.78,132.75,62.6]
["bitfinex","SOLUSD",1765766173170,3.12834631,132.78,132.73,7.53396316]
["bitfinex","SOLUSD",1765766173351,3.12834631,132.78,132.73,13.0470912]
["bitfinex","SOLUSD",1765766173552,0.69,132.77,132.73,13.0470912]
["bitfinex","SOLUSD",1765766173976,0.69,132.77,132.73,9.97231006]
["bitfinex","SOLUSD",1765766174274,0.69,132.77,132.74,13.0470912]
["bitfinex","SOLUSD",1765766175473,8.22186166,132.77,132.74,13.0470912]
["bitfinex","SOLUSD",1765766176476,0.69,132.76,132.74,13.0470912]
["bitfinex","SOLUSD",1765766176675,8.24,132.75,132.74,13.0470912]
["bitfinex","SOLUSD",1765766177458,8.93,132.75,132.72,7.53465943]
["bitfinex","SOLUSD",1765766177658,8.93,132.75,132.72,20.58175063]
["bitfinex","SOLUSD",1765766177857,8.24,132.75,132.72,21.14175063]
["bitfinex","SOLUSD",1765766178178,8.24,132.75,132.72,23.58009694]
["bitfinex","SOLUSD",1765766178356,8.24,132.75,132.73,0.56]
["bitfinex","SOLUSD",1765766179174,8.24,132.75,132.73,8.09405894]
["bitfinex","SOLUSD",1765766180681,8.24,132.75,132.73,70.69405894]
["bitfinex","SOLUSD",1765766183280,0.69,132.74,132.73,62.6]
["bitfinex","SOLUSD",1765766185866,8.24,132.75,132.73,65.59834631]
["bitfinex","SOLUSD",1765766186071,8.24,132.75,132.73,62.6]
["bitfinex","SOLUSD",1765766186576,0.68,132.74,132.73,62.6]
["bitfinex","SOLUSD",1765766190698,8.21352418,132.74,132.73,62.6]
["bitfinex","SOLUSD",1765766190868,10.65551035,132.74,132.7,62.6]
["bitfinex","SOLUSD",1765766191062,0.7,132.73,132.7,62.6]
["bitfinex","SOLUSD",1765766191264,8.24,132.72,132.69,62.6]
["bitfinex","SOLUSD",1765766191482,8.24,132.72,132.68,21.14390486]
["bitfinex","SOLUSD",1765766191682,0.7,132.71,132.68,21.14390486]
["bitfinex","SOLUSD",1765766191881,0.7,132.71,132.68,83.74390486]
["bitfinex","SOLUSD",1765766192091,8.94,132.72,132.68,83.74390486]
["bitfinex","SOLUSD",1765766192777,16.47485689,132.72,132.68,83.74390486]
["bitfinex","SOLUSD",1765766193173,15.77485689,132.72,132.68,83.74390486]
["bitfinex","SOLUSD",1765766193492,0.7,132.71,132.68,75.6470912]
["bitfinex","SOLUSD",1765766194264,8.23531233,132.71,132.68,75.6470912]
["bitfinex","SOLUSD",1765766194705,0.7,132.7,132.68,75.6470912]
["bitfinex","SOLUSD",1765766194901,8.24,132.69,132.68,75.6470912]
["bitfinex","SOLUSD",1765766195472,8.94,132.69,132.66,76.4070912]
["bitfinex","SOLUSD",1765766196267,8.94,132.69,132.66,83.94500443]
["bitfinex","SOLUSD",1765766196899,0.7,132.68,132.66,62.8]
["bitfinex","SOLUSD",1765766197196,0.7,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765766198396,8.23714952,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765766199274,0.7,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766200471,8.23749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766200881,0.7,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766201291,8.23749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766206100,30.23749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766206297,32.67948522,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766207921,30.23749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766208218,32.67948522,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766210526,22.0,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766210740,22.0,132.67,132.66,0.76]
["bitfinex","SOLUSD",1765766211411,30.26,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766213620,30.96,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766213997,38.49749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766214400,30.26,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766214717,30.96,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766215025,38.49749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766216026,42.31672324,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766217222,51.12666816,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766219216,47.30744397,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766219625,51.12666816,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766220325,47.30744397,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766220527,51.12666816,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765766225410,51.12666816,132.67,132.66,1e-08]
["bitfinex","SOLUSD",1765766229638,8.80994492,132.66,132.63,1e-08]
["bitfinex","SOLUSD",1765766229823,12.63471264,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765766230342,13.31471264,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765766231330,20.8539165,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765766234922,16.34914878,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765766235240,20.1739165,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765766235455,7.53920386,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765766235627,15.79920386,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765766236667,15.79920386,132.64,132.63,11.92454002]
["bitfinex","SOLUSD",1765766236668,8.26,132.64,132.63,11.92454002]
["bitfinex","SOLUSD",1765766236822,22.0,132.67,132.64,13.0470912]
["bitfinex","SOLUSD",1765766237162,22.0,132.67,132.66,3.82476772]
["bitfinex","SOLUSD",1765766237315,30.26,132.67,132.66,0.56]
["bitfinex","SOLUSD",1765766237715,30.26,132.67,132.64,13.6070912]
["bitfinex","SOLUSD",1765766237956,30.26,132.67,132.65,0.56]
["bitfinex","SOLUSD",1765766238549,30.26,132.67,132.65,11.92291542]
["bitfinex","SOLUSD",1765766238850,30.26,132.67,132.66,4.38476772]
["bitfinex","SOLUSD",1765766239443,30.26,132.67,132.66,0.56]
["bitfinex","SOLUSD",1765766239950,30.26,132.67,132.64,24.97090028]
["bitfinex","SOLUSD",1765766240135,30.26,132.67,132.65,0.56]
["bitfinex","SOLUSD",1765766242071,30.26,132.67,132.65,62.6]
["bitfinex","SOLUSD",1765766243257,30.26,132.67,132.65,63.16]
["bitfinex","SOLUSD",1765766243436,30.26,132.67,132.65,62.6]
["bitfinex","SOLUSD",1765766243635,38.47778286,132.67,132.65,62.6]
["bitfinex","SOLUSD",1765766243834,0.68,132.66,132.65,62.6]
["bitfinex","SOLUSD",1765766244860,30.26,132.67,132.65,63.16]
["bitfinex","SOLUSD",1765766245046,30.26,132.67,132.66,4.38476772]
["bitfinex","SOLUSD",1765766245655,30.26,132.67,132.66,0.56]
["bitfinex","SOLUSD",1765766245951,30.26,132.67,132.65,66.98476772]
["bitfinex","SOLUSD",1765766246273,30.26,132.67,132.66,0.56]
["bitfinex","SOLUSD",1765766247631,30.26,132.67,132.65,74.52325203]
["bitfinex","SOLUSD",1765766248662,30.26,132.67,132.65,63.16]
["bitfinex","SOLUSD",1765766248867,22.0,132.67,132.66,0.56]
["bitfinex","SOLUSD",1765766249038,22.0,132.67,132.66,4.38476772]
["bitfinex","SOLUSD",1765766250864,22.0,132.67,132.66,11.92283495]
["bitfinex","SOLUSD",1765766251365,22.0,132.67,132.66,8.09806723]
["bitfinex","SOLUSD",1765766251568,22.0,132.67,132.66,3.82476772]
["bitfinex","SOLUSD",1765766251864,22.0,132.67,132.64,4.38476772]
["bitfinex","SOLUSD",1765766252063,8.26,132.66,132.64,0.56]
["bitfinex","SOLUSD",1765766252243,8.26,132.66,132.63,74.52417051]
["bitfinex","SOLUSD",1765766252439,8.26,132.66,132.64,0.56]
["bitfinex","SOLUSD",1765766257573,8.26,132.66,132.63,74.52417051]
["bitfinex","SOLUSD",1765766258562,8.26,132.66,132.64,0.56]
["bitfinex","SOLUSD",1765766258972,8.26,132.66,132.65,3.82476772]
["bitfinex","SOLUSD",1765766259356,8.26,132.66,132.65,11.92340322]
["bitfinex","SOLUSD",1765766259680,8.26,132.66,132.65,10.92340322]
["bitfinex","SOLUSD",1765766260378,8.26,132.66,132.65,8.0986355]
["bitfinex","SOLUSD",1765766260678,8.26,132.66,132.65,11.92340322]
["bitfinex","SOLUSD",1765766262393,8.26,132.66,132.65,8.0986355]
["bitfinex","SOLUSD",1765766262570,8.26,132.66,132.65,0.56]
["bitfinex","SOLUSD",1765766263782,8.26,132.66,132.65,24.97049442]
["bitfinex","SOLUSD",1765766265091,8.26,132.66,132.65,21.1457267]
["bitfinex","SOLUSD",1765766265383,8.26,132.66,132.65,24.97049442]
["bitfinex","SOLUSD",1765766267090,8.26,132.66,132.65,21.1457267]
["bitfinex","SOLUSD",1765766267262,8.26,132.66,132.65,24.97049442]
["bitfinex","SOLUSD",1765766267577,8.26,132.66,132.65,24.96462174]
["bitfinex","SOLUSD",1765766269785,8.26,132.66,132.65,87.56462174]
["bitfinex","SOLUSD",1765766270590,8.26,132.66,132.65,83.7457267]
["bitfinex","SOLUSD",1765766270769,8.26,132.66,132.65,87.56462174]
["bitfinex","SOLUSD",1765766275575,8.26,132.66,132.65,86.18969218]
["bitfinex","SOLUSD",1765766278177,22.02,132.67,132.66,54.34]
["bitfinex","SOLUSD",1765766278497,22.02,132.67,132.66,57.34396548]
["bitfinex","SOLUSD",1765766280097,22.02,132.67,132.66,62.43806723]
["bitfinex","SOLUSD",1765766280303,22.02,132.67,132.66,64.88203271]
["bitfinex","SOLUSD",1765766280971,22.02,132.67,132.66,62.43806723]
["bitfinex","SOLUSD",1765766281168,22.02,132.67,132.66,64.88203271]
["bitfinex","SOLUSD",1765766281990,22.02,132.67,132.66,64.32203271]
["bitfinex","SOLUSD",1765766282776,22.02,132.67,132.66,61.87806723]
["bitfinex","SOLUSD",1765766283677,22.02,132.67,132.66,64.32203271]
["bitfinex","SOLUSD",1765766284001,22.02,132.67,132.66,64.88203271]
["bitfinex","SOLUSD",1765766286912,22.02,132.67,132.66,61.87806723]
["bitfinex","SOLUSD",1765766287205,22.02,132.67,132.66,64.88203271]
["bitfinex","SOLUSD",1765766288798,30.99,132.67,132.66,54.34]
["bitfinex","SOLUSD",1765766289621,30.28,132.67,132.66,54.34]
["bitfinex","SOLUSD",1765766289809,30.28,132.67,132.66,64.88203271]
["bitfinex","SOLUSD",1765766289994,30.28,132.67,132.66,64.32203271]
["bitfinex","SOLUSD",1765766291017,30.99,132.67,132.66,54.34]
["bitfinex","SOLUSD",1765766291704,30.28,132.67,132.66,54.34]
["bitfinex","SOLUSD",1765766291900,30.99,132.67,132.66,54.34]
["bitfinex","SOLUSD",1765766302420,30.99,132.67,132.65,15.49105668]
["bitfinex","SOLUSD",1765766304728,0.71,132.66,132.65,13.0470912]
["bitfinex","SOLUSD",1765766305231,30.99,132.67,132.65,13.0470912]
["bitfinex","SOLUSD",1765766305540,30.99,132.67,132.65,20.58572011]
["bitfinex","SOLUSD",1765766305825,22.02,132.67,132.66,3.00331795]
["bitfinex","SOLUSD",1765766306330,22.02,132.67,132.66,23.58847638]
["bitfinex","SOLUSD",1765766307210,22.02,132.67,132.66,21.14515843]
["bitfinex","SOLUSD",1765766307605,22.02,132.67,132.66,94.9984213]
["bitfinex","SOLUSD",1765766308125,8.26,132.71,132.69,13.0470912]
["bitfinex","SOLUSD",1765766308310,8.26,132.71,132.7,13.0470912]
["bitfinex","SOLUSD",1765766309124,8.26,132.71,132.66,99.80205446]
["bitfinex","SOLUSD",1765766309428,0.68,132.7,132.69,13.0470912]
["bitfinex","SOLUSD",1765766309654,0.68,132.7,132.66,7.53797468]
["bitfinex","SOLUSD",1765766309816,2.44331795,132.69,132.63,0.56000001]
["bitfinex","SOLUSD",1765766310001,11.38331795,132.68,132.63,0.56000001]
["bitfinex","SOLUSD",1765766310201,7.53749905,132.67,132.63,0.56000001]
["bitfinex","SOLUSD",1765766310396,8.21749905,132.67,132.63,0.56000001]
["bitfinex","SOLUSD",1765766310613,0.68,132.66,132.63,0.56000001]
["bitfinex","SOLUSD",1765766310805,8.26,132.65,132.63,0.56000001]
["bitfinex","SOLUSD",1765766311019,8.26,132.65,132.64,13.0470912]
["bitfinex","SOLUSD",1765766317352,8.26,132.65,132.64,75.6470912]
["bitfinex","SOLUSD",1765766319352,8.26,132.65,132.64,76.2070912]
["bitfinex","SOLUSD",1765766319554,8.26,132.67,132.64,76.2070912]
["bitfinex","SOLUSD",1765766320833,8.94,132.67,132.64,83.74629506]
["bitfinex","SOLUSD",1765766322033,8.26,132.67,132.64,83.18613755]
["bitfinex","SOLUSD",1765766322238,8.94,132.67,132.64,75.6470912]
["bitfinex","SOLUSD",1765766322635,0.68,132.66,132.64,75.6470912]
["bitfinex","SOLUSD",1765766323047,8.26,132.67,132.64,75.6470912]
["bitfinex","SOLUSD",1765766323357,16.47756109,132.67,132.64,75.6470912]
["bitfinex","SOLUSD",1765766324858,16.47756109,132.67,132.64,76.2070912]
["bitfinex","SOLUSD",1765766325063,8.94,132.67,132.64,76.2070912]
["bitfinex","SOLUSD",1765766326563,16.47755903,132.67,132.64,76.2070912]
["bitfinex","SOLUSD",1765766327756,8.94,132.67,132.64,76.2070912]
["bitfinex","SOLUSD",1765766330040,16.47754327,132.67,132.64,76.2070912]
["bitfinex","SOLUSD",1765766330247,0.68,132.66,132.64,75.6470912]
["bitfinex","SOLUSD",1765766330963,8.21811787,132.66,132.64,75.6470912]
["bitfinex","SOLUSD",1765766331260,10.66143582,132.66,132.64,75.6470912]
["bitfinex","SOLUSD",1765766332181,3.12331795,132.66,132.64,75.6470912]
["bitfinex","SOLUSD",1765766332736,10.66146447,132.66,132.64,75.6470912]
["bitfinex","SOLUSD",1765766333458,8.21814652,132.66,132.64,75.6470912]
["bitfinex","SOLUSD",1765766337553,4.51111949,132.65,132.64,75.6470912]
["bitfinex","SOLUSD",1765766337971,4.51111949,132.65,132.64,62.6]
["bitfinex","SOLUSD",1765766338145,4.51111949,132.67,132.64,63.16]
["bitfinex","SOLUSD",1765766338344,8.26,132.66,132.64,63.16]
["bitfinex","SOLUSD",1765766338651,8.95,132.66,132.64,62.6]
["bitfinex","SOLUSD",1765766339251,0.69,132.65,132.64,62.6]
["bitfinex","SOLUSD",1765766339449,4.51111949,132.65,132.64,62.6]
["bitfinex","SOLUSD",1765766339650,12.04975499,132.65,132.64,62.6]
["bitfinex","SOLUSD",1765766340851,8.2286355,132.65,132.64,62.6]
["bitfinex","SOLUSD",1765766341451,12.04975499,132.65,132.64,62.6]
["bitfinex","SOLUSD",1765766341851,12.04975499,132.65,132.63,1e-08]
["bitfinex","SOLUSD",1765766342050,4.51111949,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765766342974,13.32106441,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765766343665,20.86026827,132.64,132.63,1e-08]
["bitfinex","SOLUSD",1765766344070,20.86026827,132.64,132.58,0.2]
["bitfinex","SOLUSD",1765766344071,8.80994492,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765766344247,3.82111949,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765766344455,12.08111949,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765766344709,12.77951162,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765766344880,12.77951162,132.55,132.52,0.2]
["bitfinex","SOLUSD",1765766345173,3.82951162,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765766345883,12.06497302,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765766347278,8.2354614,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765766347447,12.06497302,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765766348147,8.2354614,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765766348778,12.06497302,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765766349675,8.2354614,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765766349850,12.06497302,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765766350051,0.69,132.52,132.47,0.2]
["bitfinex","SOLUSD",1765766350252,3.82951162,132.48,132.46,0.2]
["bitfinex","SOLUSD",1765766350565,17.06994492,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765766350766,8.26,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765766351766,15.80887899,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765766351967,16.49887899,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765766352295,16.49887899,132.47,132.42,0.2]
["bitfinex","SOLUSD",1765766352296,13.0470912,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765766352592,13.0470912,132.43,132.36,0.86]
["bitfinex","SOLUSD",1765766352593,8.80994492,132.42,132.36,0.86]
["bitfinex","SOLUSD",1765766352794,3.82951162,132.4,132.36,0.86]
["bitfinex","SOLUSD",1765766353096,3.82951162,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766353298,12.08951162,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766353687,15.81458185,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766353886,8.26,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766354283,15.81458185,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766354487,19.64409347,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766354989,8.26,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766355313,15.81458185,132.37,132.36,0.86]
["bitfinex","SOLUSD",1765766355509,15.81458185,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766355875,8.26,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766356077,15.81458185,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766356396,19.64409347,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766357993,20.33409347,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766358804,29.14403839,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766359302,32.97355001,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766359601,15.81458185,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766359796,20.33409347,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766359992,16.50458185,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766360489,15.81458185,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766360685,19.64409347,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766362982,15.81458185,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766363391,19.64409347,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766363985,20.33409347,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766365890,16.50458185,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766366092,20.33409347,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766366488,15.81458185,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766366817,29.15403839,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766367181,19.64409347,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766367386,15.81458185,132.37,132.36,0.85]
["bitfinex","SOLUSD",1765766367612,8.26,132.37,132.36,0.85]
["bitfinex","SOLUSD",1765766368831,7.55172053,132.43,132.36,25.28175543]
["bitfinex","SOLUSD",1765766369034,8.28,132.41,132.38,3.82951162]
["bitfinex","SOLUSD",1765766369492,8.28,132.41,132.39,0.65]
["bitfinex","SOLUSD",1765766369901,19.55603665,132.45,132.4,3.82951162]
["bitfinex","SOLUSD",1765766369902,7.55013913,132.45,132.4,3.82951162]
["bitfinex","SOLUSD",1765766370087,8.28,132.44,132.39,13.6970912]
["bitfinex","SOLUSD",1765766370291,8.28,132.44,132.4,0.65]
["bitfinex","SOLUSD",1765766370714,8.28,132.44,132.41,11.38181129]
["bitfinex","SOLUSD",1765766370926,8.28,132.44,132.4,0.65]
["bitfinex","SOLUSD",1765766371227,15.83068885,132.44,132.4,13.6970912]
["bitfinex","SOLUSD",1765766371599,15.83068885,132.44,132.41,0.65]
["bitfinex","SOLUSD",1765766371915,25.66459161,132.44,132.4,0.65]
["bitfinex","SOLUSD",1765766372615,15.83068885,132.44,132.4,0.65]
["bitfinex","SOLUSD",1765766372819,15.83068885,132.44,132.4,9.80390276]
["bitfinex","SOLUSD",1765766373197,15.83068885,132.44,132.41,0.65]
["bitfinex","SOLUSD",1765766374506,24.98459161,132.44,132.41,0.65]
["bitfinex","SOLUSD",1765766374713,25.66459161,132.44,132.41,0.65]
["bitfinex","SOLUSD",1765766375011,0.68,132.43,132.38,13.6970912]
["bitfinex","SOLUSD",1765766375318,35.38716121,132.44,132.39,0.65]
["bitfinex","SOLUSD",1765766375520,9.15390276,132.43,132.39,0.65]
["bitfinex","SOLUSD",1765766376021,35.38716121,132.44,132.39,0.65]
["bitfinex","SOLUSD",1765766376195,35.38716121,132.44,132.39,17.3569441]
["bitfinex","SOLUSD",1765766376196,15.83068885,132.44,132.39,17.3569441]
["bitfinex","SOLUSD",1765766376518,9.15390276,132.43,132.39,0.65]
["bitfinex","SOLUSD",1765766376700,9.83390276,132.43,132.39,0.65]
["bitfinex","SOLUSD",1765766376906,7.55172934,132.42,132.39,0.65]
["bitfinex","SOLUSD",1765766377102,8.26,132.41,132.39,0.65]
["bitfinex","SOLUSD",1765766379618,8.26,132.41,132.39,17.35688408]
["bitfinex","SOLUSD",1765766380017,8.26,132.41,132.4,0.65]
["bitfinex","SOLUSD",1765766380223,8.26,132.41,132.4,9.80390276]
["bitfinex","SOLUSD",1765766381117,8.26,132.41,132.4,0.65]
["bitfinex","SOLUSD",1765766381312,8.26,132.41,132.4,8.20287009]
["bitfinex","SOLUSD",1765766381711,8.26,132.41,132.4,0.65]
["bitfinex","SOLUSD",1765766382521,8.26,132.41,132.4,8.20287009]
["bitfinex","SOLUSD",1765766382911,8.26,132.41,132.4,0.65]
["bitfinex","SOLUSD",1765766384614,7.55287009,132.4,132.37,0.65]
["bitfinex","SOLUSD",1765766386001,17.38786753,132.4,132.37,0.65]
["bitfinex","SOLUSD",1765766386410,7.55287009,132.4,132.37,0.65]
["bitfinex","SOLUSD",1765766388213,17.38786753,132.4,132.36,0.2]
["bitfinex","SOLUSD",1765766388412,17.38786753,132.4,132.36,0.85]
["bitfinex","SOLUSD",1765766389333,9.15499744,132.39,132.36,0.85]
["bitfinex","SOLUSD",1765766389539,8.26,132.38,132.36,0.85]
["bitfinex","SOLUSD",1765766390630,8.26,132.38,132.36,0.2]
["bitfinex","SOLUSD",1765766390840,8.26,132.38,132.37,0.65]
["bitfinex","SOLUSD",1765766394419,8.26,132.38,132.36,0.85]
["bitfinex","SOLUSD",1765766398343,16.49423907,132.38,132.36,0.2]
["bitfinex","SOLUSD",1765766399439,15.81423907,132.38,132.36,0.2]
["bitfinex","SOLUSD",1765766399936,8.26,132.38,132.36,0.87]
["bitfinex","SOLUSD",1765766400848,8.26,132.38,132.36,0.2]
["bitfinex","SOLUSD",1765766401053,8.26,132.38,132.36,0.87]
["bitfinex","SOLUSD",1765766401367,8.26,132.38,132.36,0.2]
["bitfinex","SOLUSD",1765766401562,8.26,132.38,132.37,0.67]
["bitfinex","SOLUSD",1765766402064,8.26,132.38,132.36,0.2]
["bitfinex","SOLUSD",1765766402259,8.26,132.38,132.36,0.87]
["bitfinex","SOLUSD",1765766402727,8.26,132.38,132.36,0.2]
["bitfinex","SOLUSD",1765766402927,8.26,132.38,132.37,0.67]
["bitfinex","SOLUSD",1765766403329,8.28,132.42,132.37,86.3274367]
["bitfinex","SOLUSD",1765766403532,8.28,132.42,132.37,83.87167305]
["bitfinex","SOLUSD",1765766403738,8.28,132.42,132.4,2.45576365]
["bitfinex","SOLUSD",1765766403935,8.28,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1765766404154,8.28,132.42,132.4,2.45576365]
["bitfinex","SOLUSD",1765766404329,8.28,132.42,132.4,3.12576365]
["bitfinex","SOLUSD",1765766404530,8.28,132.42,132.4,0.67]
["bitfinex","SOLUSD",1765766406240,3.13576365,132.46,132.41,10.00806332]
["bitfinex","SOLUSD",1765766406552,2.45576365,132.43,132.39,63.27]
["bitfinex","SOLUSD",1765766406752,2.45576365,132.43,132.39,0.67]
["bitfinex","SOLUSD",1765766406948,3.13576365,132.43,132.4,0.67]
["bitfinex","SOLUSD",1765766407963,3.13576365,132.43,132.39,8.22330811]
["bitfinex","SOLUSD",1765766408360,2.45576365,132.41,132.37,40.15696684]
["bitfinex","SOLUSD",1765766408658,8.28,132.41,132.39,7.5534246]
["bitfinex","SOLUSD",1765766409063,8.28,132.41,132.39,8.2534246]
["bitfinex","SOLUSD",1765766409773,8.28,132.41,132.4,0.7]
["bitfinex","SOLUSD",1765766411035,8.28,132.41,132.39,8.2534246]
["bitfinex","SOLUSD",1765766411236,8.28,132.41,132.4,7.55287009]
["bitfinex","SOLUSD",1765766411541,8.28,132.41,132.4,8.25287009]
["bitfinex","SOLUSD",1765766412958,8.28,132.41,132.39,63.3]
["bitfinex","SOLUSD",1765766414348,8.28,132.41,132.4,8.25287009]
["bitfinex","SOLUSD",1765766415051,8.26,132.44,132.4,10.70863374]
["bitfinex","SOLUSD",1765766415368,8.26,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765766415777,10.66565895,132.46,132.41,0.7]
["bitfinex","SOLUSD",1765766415955,8.26,132.45,132.41,0.7]
["bitfinex","SOLUSD",1765766416333,8.26,132.45,132.41,3.15576365]
["bitfinex","SOLUSD",1765766416537,8.26,132.45,132.42,0.7]
["bitfinex","SOLUSD",1765766416983,8.26,132.45,132.42,8.25141793]
["bitfinex","SOLUSD",1765766417139,8.26,132.45,132.42,29.58650494]
["bitfinex","SOLUSD",1765766417342,8.26,132.45,132.43,0.7]
["bitfinex","SOLUSD",1765766419272,8.26,132.45,132.43,8.25094372]
["bitfinex","SOLUSD",1765766419650,8.26,132.45,132.43,7.55094372]
["bitfinex","SOLUSD",1765766419966,8.26,132.45,132.43,70.15094372]
["bitfinex","SOLUSD",1765766420172,8.26,132.45,132.44,0.7]
["bitfinex","SOLUSD",1765766420349,8.26,132.45,132.44,63.3]
["bitfinex","SOLUSD",1765766420770,8.26,132.45,132.44,78.80285485]
["bitfinex","SOLUSD",1765766420967,8.26,132.48,132.44,78.80285485]
["bitfinex","SOLUSD",1765766421157,8.26,132.48,132.45,8.25001887]
["bitfinex","SOLUSD",1765766421668,8.26,132.48,132.46,0.7]
["bitfinex","SOLUSD",1765766421852,8.92,132.48,132.45,8.25001887]
["bitfinex","SOLUSD",1765766422045,8.26,132.48,132.45,8.25001887]
["bitfinex","SOLUSD",1765766422248,8.92,132.48,132.45,8.25001887]
["bitfinex","SOLUSD",1765766422776,11.37170112,132.48,132.44,70.85038523]
["bitfinex","SOLUSD",1765766423345,0.66,132.47,132.44,62.6]
["bitfinex","SOLUSD",1765766423549,2.45170112,132.46,132.42,8.25156774]
["bitfinex","SOLUSD",1765766423762,8.26,132.45,132.42,8.25156774]
["bitfinex","SOLUSD",1765766424158,8.26,132.45,132.41,7.55217387]
["bitfinex","SOLUSD",1765766424368,8.92,132.45,132.41,8.25217387]
["bitfinex","SOLUSD",1765766425391,8.92,132.45,132.42,0.7]
["bitfinex","SOLUSD",1765766425855,8.26,132.45,132.42,3.15170112]
["bitfinex","SOLUSD",1765766426384,8.26,132.45,132.43,0.7]
["bitfinex","SOLUSD",1765766426958,8.26,132.45,132.41,28.88462417]
["bitfinex","SOLUSD",1765766427278,8.26,132.45,132.42,8.24145593]
["bitfinex","SOLUSD",1765766427476,8.98,132.45,132.41,8.24207427]
["bitfinex","SOLUSD",1765766427984,8.98,132.45,132.42,8.24164995]
["bitfinex","SOLUSD",1765766428592,8.26,132.45,132.43,0.69]
["bitfinex","SOLUSD",1765766429957,8.26,132.45,132.43,63.29]
["bitfinex","SOLUSD",1765766430365,8.26,132.45,132.43,62.6]
["bitfinex","SOLUSD",1765766430992,8.26,132.45,132.44,8.27058894]
["bitfinex","SOLUSD",1765766431588,9.99925621,132.5,132.44,73.32229006]
["bitfinex","SOLUSD",1765766431792,8.26,132.49,132.45,3.17170112]
["bitfinex","SOLUSD",1765766432256,8.26,132.49,132.46,3.17170112]
["bitfinex","SOLUSD",1765766432683,8.26,132.49,132.47,0.72]
["bitfinex","SOLUSD",1765766433485,8.26,132.49,132.46,8.26892054]
["bitfinex","SOLUSD",1765766433763,3.10170112,132.48,132.45,62.6]
["bitfinex","SOLUSD",1765766434071,0.65,132.47,132.45,62.6]
["bitfinex","SOLUSD",1765766434378,15.80790091,132.49,132.45,62.6]
["bitfinex","SOLUSD",1765766434379,8.26,132.46,132.45,62.6]
["bitfinex","SOLUSD",1765766434563,7.54671084,132.51,132.45,7.55001887]
["bitfinex","SOLUSD",1765766434764,8.91,132.5,132.45,72.60171999]
["bitfinex","SOLUSD",1765766435056,16.4576077,132.5,132.45,62.6]
["bitfinex","SOLUSD",1765766435257,0.65,132.49,132.45,62.6]
["bitfinex","SOLUSD",1765766435484,2.45170112,132.48,132.45,62.6]
["bitfinex","SOLUSD",1765766435786,10.71170112,132.47,132.43,70.8709762]
["bitfinex","SOLUSD",1765766436162,3.10170112,132.46,132.43,0.72]
["bitfinex","SOLUSD",1765766436388,0.65,132.46,132.43,0.72]
["bitfinex","SOLUSD",1765766437059,0.65,132.46,132.43,8.27099964]
["bitfinex","SOLUSD",1765766437265,0.65,132.46,132.43,21.31809084]
["bitfinex","SOLUSD",1765766438168,10.65116283,132.46,132.43,13.0470912]
["bitfinex","SOLUSD",1765766438367,10.65116283,132.46,132.43,62.6]
["bitfinex","SOLUSD",1765766438593,3.10170112,132.45,132.43,62.6]
["bitfinex","SOLUSD",1765766438901,10.71170112,132.48,132.44,0.72]
["bitfinex","SOLUSD",1765766439199,0.65,132.5,132.45,15.49879232]
["bitfinex","SOLUSD",1765766439370,0.65,132.49,132.45,13.0470912]
["bitfinex","SOLUSD",1765766439564,0.65,132.49,132.43,15.49879232]
["bitfinex","SOLUSD",1765766439565,3.10170112,132.49,132.43,15.49879232]
["bitfinex","SOLUSD",1765766439769,3.10170112,132.49,132.45,0.72]
["bitfinex","SOLUSD",1765766439976,0.65,132.48,132.43,13.0470912]
["bitfinex","SOLUSD",1765766440178,10.71170112,132.47,132.43,13.0470912]
["bitfinex","SOLUSD",1765766440596,0.65,132.46,132.43,13.0470912]
["bitfinex","SOLUSD",1765766441184,0.65,132.46,132.43,13.7670912]
["bitfinex","SOLUSD",1765766442390,0.65,132.46,132.43,21.31820917]
["bitfinex","SOLUSD",1765766442789,3.10170112,132.46,132.42,7.55154443]
["bitfinex","SOLUSD",1765766443171,3.10170112,132.46,132.42,8.27154443]
["bitfinex","SOLUSD",1765766443372,0.65,132.46,132.43,0.72]
["bitfinex","SOLUSD",1765766443566,10.00130969,132.46,132.41,20.5991793]
["bitfinex","SOLUSD",1765766443791,3.10170112,132.45,132.42,0.72]
["bitfinex","SOLUSD",1765766444006,3.10170112,132.45,132.41,20.5991793]
["bitfinex","SOLUSD",1765766444179,3.10170112,132.44,132.41,20.5991793]
["bitfinex","SOLUSD",1765766444491,8.26,132.43,132.41,21.3191793]
["bitfinex","SOLUSD",1765766446181,8.26,132.43,132.41,13.7670912]
["bitfinex","SOLUSD",1765766446896,8.26,132.43,132.41,13.0470912]
["bitfinex","SOLUSD",1765766447272,0.65,132.42,132.41,13.0470912]
["bitfinex","SOLUSD",1765766447800,10.71170112,132.43,132.41,13.0470912]
["bitfinex","SOLUSD",1765766448098,8.91,132.43,132.41,13.0470912]
["bitfinex","SOLUSD",1765766448396,16.46130484,132.43,132.41,13.0470912]
["bitfinex","SOLUSD",1765766448600,10.71170112,132.43,132.4,20.59954904]
["bitfinex","SOLUSD",1765766448996,8.91,132.43,132.4,21.31954904]
["bitfinex","SOLUSD",1765766449875,8.91,132.43,132.4,20.59954904]
["bitfinex","SOLUSD",1765766450070,8.91,132.43,132.4,21.31954904]
["bitfinex","SOLUSD",1765766450406,11.36170112,132.43,132.4,21.31954904]
["bitfinex","SOLUSD",1765766451376,11.36170112,132.43,132.4,20.59954904]
["bitfinex","SOLUSD",1765766452171,3.10170112,132.42,132.4,13.0470912]
["bitfinex","SOLUSD",1765766452380,2.45170112,132.41,132.39,62.6]
["bitfinex","SOLUSD",1765766452576,8.26,132.4,132.39,62.6]
["bitfinex","SOLUSD",1765766452778,8.26,132.4,132.38,70.87397474]
["bitfinex","SOLUSD",1765766454700,8.26,132.4,132.38,70.15397474]
["bitfinex","SOLUSD",1765766455776,8.26,132.4,132.37,83.92158647]
["bitfinex","SOLUSD",1765766456485,8.91,132.4,132.37,83.92158647]
["bitfinex","SOLUSD",1765766457108,8.26,132.4,132.38,0.71]
["bitfinex","SOLUSD",1765766458101,8.26,132.4,132.37,83.91158647]
["bitfinex","SOLUSD",1765766458606,8.91,132.4,132.37,83.91158647]
["bitfinex","SOLUSD",1765766459106,8.26,132.4,132.38,8.26376704]
["bitfinex","SOLUSD",1765766459907,8.26,132.4,132.38,70.86376704]
["bitfinex","SOLUSD",1765766460735,8.26,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765766461085,8.26,132.4,132.39,63.31]
["bitfinex","SOLUSD",1765766462421,8.26,132.4,132.39,70.86344059]
["bitfinex","SOLUSD",1765766467320,8.26,132.4,132.39,63.31]
["bitfinex","SOLUSD",1765766468415,8.26,132.4,132.39,70.86344059]
["bitfinex","SOLUSD",1765766468616,8.26,132.4,132.39,8.26344059]
["bitfinex","SOLUSD",1765766469413,8.26,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765766470216,8.26,132.4,132.39,8.26344059]
["bitfinex","SOLUSD",1765766472118,8.26,132.4,132.39,70.86344059]
["bitfinex","SOLUSD",1765766473221,8.26,132.43,132.39,89.74704207]
["bitfinex","SOLUSD",1765766473419,8.26,132.43,132.4,0.66]
["bitfinex","SOLUSD",1765766474322,8.26,132.43,132.4,8.2123099]
["bitfinex","SOLUSD",1765766474519,8.26,132.43,132.4,7.5523099]
["bitfinex","SOLUSD",1765766474746,12.76424448,132.43,132.4,8.2123099]
["bitfinex","SOLUSD",1765766475419,12.09424448,132.43,132.4,8.2123099]
["bitfinex","SOLUSD",1765766476209,8.26,132.43,132.4,8.2123099]
["bitfinex","SOLUSD",1765766477515,8.26,132.43,132.4,70.8123099]
["bitfinex","SOLUSD",1765766477741,8.26,132.43,132.36,37.97362681]
["bitfinex","SOLUSD",1765766477742,3.83424448,132.41,132.36,8.4149606]
["bitfinex","SOLUSD",1765766477910,0.67,132.42,132.36,0.2]
["bitfinex","SOLUSD",1765766478235,3.83424448,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766478405,19.64882633,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766478603,20.31882633,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766480014,12.09424448,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766480217,8.26,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766480423,8.26,132.37,132.36,0.86]
["bitfinex","SOLUSD",1765766480717,8.28,132.37,132.36,8.41515261]
["bitfinex","SOLUSD",1765766480928,8.28,132.37,132.36,13.9070912]
["bitfinex","SOLUSD",1765766482042,8.28,132.37,132.36,13.2470912]
["bitfinex","SOLUSD",1765766482237,12.11424448,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766482438,20.33882633,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766483917,29.14877125,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765766485341,8.80994492,132.36,132.3,0.2]
["bitfinex","SOLUSD",1765766485547,3.83424448,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766485716,12.11424448,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766485917,12.78424448,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766486219,20.34225218,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766487347,8.28,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766488257,20.34225218,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766488428,16.5080077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766488615,20.34225218,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766489529,29.1521971,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766491839,16.5080077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766492046,20.34225218,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766492439,29.1521971,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766492944,25.31795262,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766493119,29.1521971,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766496247,20.34225218,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766496550,8.28,132.31,132.3,0.92]
["bitfinex","SOLUSD",1765766496858,20.60414192,132.33,132.3,0.92]
["bitfinex","SOLUSD",1765766497159,8.96,132.32,132.3,0.2]
["bitfinex","SOLUSD",1765766497319,12.79424448,132.32,132.3,0.2]
["bitfinex","SOLUSD",1765766497522,0.68,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766497729,8.2380077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766497935,7.5580077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766499140,8.2380077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766500758,7.5580077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766502071,8.2380077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766503272,12.07915969,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766504144,7.5580077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766504345,8.2380077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766507386,7.5580077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766508045,8.2380077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766508550,12.07915969,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766509452,20.88910461,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766510776,12.07915969,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766511358,8.2380077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766511655,7.5580077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766512053,8.2380077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766512873,7.5580077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766513178,8.2380077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766513373,20.88910461,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765766514280,21.85703612,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766514464,33.97818811,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766514653,30.81703612,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766514847,42.21733846,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766515043,15.83915035,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766515246,16.51915035,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766515460,20.36030234,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766515878,19.68030234,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766516071,15.83915035,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766516248,19.68030234,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766517183,25.32909527,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766517378,29.17024726,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766518199,8.28,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766518476,8.28,132.29,132.28,0.81]
["bitfinex","SOLUSD",1765766518890,8.28,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766519062,23.41617126,132.31,132.28,0.1]
["bitfinex","SOLUSD",1765766519063,11.3992633,132.31,132.28,0.81]
["bitfinex","SOLUSD",1765766519264,8.28,132.3,132.28,0.81]
["bitfinex","SOLUSD",1765766520485,8.28,132.3,132.29,3.84115199]
["bitfinex","SOLUSD",1765766520784,8.28,132.3,132.29,0.71]
["bitfinex","SOLUSD",1765766521163,8.28,132.3,132.29,12.11030234]
["bitfinex","SOLUSD",1765766521671,8.28,132.3,132.29,25.15739354]
["bitfinex","SOLUSD",1765766521865,7.5555214,132.36,132.29,44.05526941]
["bitfinex","SOLUSD",1765766522065,8.28,132.35,132.32,3.84115199]
["bitfinex","SOLUSD",1765766522266,8.28,132.35,132.32,16.88824319]
["bitfinex","SOLUSD",1765766522476,8.28,132.35,132.33,0.71]
["bitfinex","SOLUSD",1765766522783,8.28,132.35,132.33,4.55115199]
["bitfinex","SOLUSD",1765766523281,8.28,132.35,132.34,0.71]
["bitfinex","SOLUSD",1765766523870,8.28,132.35,132.32,13.0470912]
["bitfinex","SOLUSD",1765766524182,8.28,132.35,132.33,0.71]
["bitfinex","SOLUSD",1765766525384,2.45638953,132.34,132.31,0.71]
["bitfinex","SOLUSD",1765766525561,3.13638953,132.34,132.29,7.55900563]
["bitfinex","SOLUSD",1765766525762,3.13638953,132.33,132.3,0.71]
["bitfinex","SOLUSD",1765766526066,8.28,132.32,132.3,0.71]
["bitfinex","SOLUSD",1765766526896,8.28,132.32,132.3,10.72492138]
["bitfinex","SOLUSD",1765766527059,8.28,132.32,132.31,0.71]
["bitfinex","SOLUSD",1765766530268,8.28,132.32,132.3,63.31]
["bitfinex","SOLUSD",1765766530467,8.28,132.32,132.31,0.71]
["bitfinex","SOLUSD",1765766530686,8.28,132.32,132.3,63.31]
["bitfinex","SOLUSD",1765766530990,8.28,132.32,132.3,0.71]
["bitfinex","SOLUSD",1765766533002,15.83756486,132.32,132.3,62.6]
["bitfinex","SOLUSD",1765766533166,18.97395439,132.32,132.28,63.41]
["bitfinex","SOLUSD",1765766533365,3.13638953,132.31,132.28,0.81]
["bitfinex","SOLUSD",1765766533778,3.13638953,132.31,132.28,0.1]
["bitfinex","SOLUSD",1765766533973,3.13638953,132.3,132.28,0.1]
["bitfinex","SOLUSD",1765766534264,8.28,132.29,132.28,0.81]
["bitfinex","SOLUSD",1765766534502,8.28,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766534806,8.28,132.29,132.28,0.81]
["bitfinex","SOLUSD",1765766534807,15.83915035,132.29,132.28,0.81]
["bitfinex","SOLUSD",1765766535374,8.28,132.29,132.28,0.81]
["bitfinex","SOLUSD",1765766538170,8.28,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766538171,15.83915035,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766538710,15.83915035,132.29,132.28,0.81]
["bitfinex","SOLUSD",1765766539275,8.28,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766539713,8.28,132.29,132.28,0.81]
["bitfinex","SOLUSD",1765766543691,8.28,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766543983,18.29829477,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766544501,15.83915035,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766544714,18.97829477,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766546417,27.78823969,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765766546908,46.68611556,132.29,132.25,0.2]
["bitfinex","SOLUSD",1765766547094,2.45914442,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766547412,10.73914442,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766548494,18.30000938,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766550422,18.97000938,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766550576,27.7799543,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766551508,15.84086496,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766551708,18.30000938,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766551881,18.97000938,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766552595,16.51086496,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766552795,18.97000938,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766553005,27.7799543,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766553310,15.84086496,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766553681,18.30000938,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766553886,18.97000938,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766554088,15.84086496,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766554289,8.28,132.26,132.25,0.89]
["bitfinex","SOLUSD",1765766554783,8.28,132.26,132.25,8.45143667]
["bitfinex","SOLUSD",1765766555413,8.28,132.26,132.25,0.89]
["bitfinex","SOLUSD",1765766559519,18.30000938,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766559709,15.84086496,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766559908,8.28,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766560502,18.97000938,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766561215,25.32080988,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766561419,27.7799543,132.26,132.25,0.2]
["bitfinex","SOLUSD",1765766562615,21.85703612,132.24,132.23,0.1]
["bitfinex","SOLUSD",1765766562917,24.31618054,132.24,132.23,0.1]
["bitfinex","SOLUSD",1765766563099,24.98618054,132.24,132.23,0.1]
["bitfinex","SOLUSD",1765766563639,32.548189,132.24,132.23,0.1]
["bitfinex","SOLUSD",1765766564133,35.00733342,132.24,132.22,0.1]
["bitfinex","SOLUSD",1765766564312,35.00733342,132.24,132.16,0.1]
["bitfinex","SOLUSD",1765766564313,21.85703612,132.19,132.16,0.1]
["bitfinex","SOLUSD",1765766564510,8.28,132.18,132.16,0.1]
["bitfinex","SOLUSD",1765766564815,10.73914442,132.17,132.16,0.1]
["bitfinex","SOLUSD",1765766565625,2.45914442,132.19,132.16,8.35655065]
["bitfinex","SOLUSD",1765766565824,10.73914442,132.18,132.16,0.79]
["bitfinex","SOLUSD",1765766566135,8.28,132.17,132.16,0.1]
["bitfinex","SOLUSD",1765766566331,10.73914442,132.17,132.16,0.79]
["bitfinex","SOLUSD",1765766566533,10.73914442,132.17,132.16,0.1]
["bitfinex","SOLUSD",1765766566832,20.21908934,132.17,132.16,0.1]
["bitfinex","SOLUSD",1765766567397,97.67823376,132.17,132.16,0.1]
["bitfinex","SOLUSD",1765766567603,7.56715853,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765766567803,10.69630295,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765766568737,18.83624787,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765766568933,16.37710345,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765766569137,18.83624787,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765766569348,16.37710345,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765766569644,2.45914442,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765766570000,10.69630295,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765766570441,18.83624787,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765766570626,17.04710345,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765766570828,16.37710345,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765766571028,8.28,132.17,132.14,0.79]
["bitfinex","SOLUSD",1765766571207,2.45914442,132.16,132.14,0.79]
["bitfinex","SOLUSD",1765766571606,15.84610525,132.17,132.14,0.79]
["bitfinex","SOLUSD",1765766572027,2.45914442,132.16,132.14,0.79]
["bitfinex","SOLUSD",1765766572232,8.28,132.15,132.14,0.79]
["bitfinex","SOLUSD",1765766572808,8.28,132.15,132.14,8.35773119]
["bitfinex","SOLUSD",1765766573556,8.28,132.15,132.14,0.79]
["bitfinex","SOLUSD",1765766574142,10.02466627,132.18,132.14,0.79]
["bitfinex","SOLUSD",1765766574346,10.73914442,132.17,132.14,0.79]
["bitfinex","SOLUSD",1765766574710,10.73914442,132.17,132.14,0.1]
["bitfinex","SOLUSD",1765766574711,2.45914442,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765766575536,16.37653087,132.16,132.14,0.1]
["bitfinex","SOLUSD",1765766575849,2.45914442,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765766576679,19.51624787,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765766576849,32.56333907,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765766577233,83.80994492,132.14,132.09,0.71]
["bitfinex","SOLUSD",1765766577434,13.94114953,132.13,132.1,0.71]
["bitfinex","SOLUSD",1765766577637,8.28,132.13,132.1,0.71]
["bitfinex","SOLUSD",1765766577910,13.94114953,132.13,132.1,0.71]
["bitfinex","SOLUSD",1765766578162,8.96,132.13,132.07,13.0470912]
["bitfinex","SOLUSD",1765766578337,5.66114953,132.11,132.1,0.71]
["bitfinex","SOLUSD",1765766578741,15.8487196,132.13,132.1,0.71]
["bitfinex","SOLUSD",1765766578942,5.66114953,132.12,132.1,0.71]
["bitfinex","SOLUSD",1765766579552,13.94114953,132.13,132.1,0.71]
["bitfinex","SOLUSD",1765766580271,8.28,132.13,132.1,8.27990328]
["bitfinex","SOLUSD",1765766580774,8.28,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765766581064,5.66114953,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765766581255,8.28,132.12,132.11,63.31]
["bitfinex","SOLUSD",1765766581458,13.94114953,132.12,132.11,62.6]
["bitfinex","SOLUSD",1765766581641,8.80994492,132.11,132.08,0.71]
["bitfinex","SOLUSD",1765766581963,5.66114953,132.09,132.08,0.71]
["bitfinex","SOLUSD",1765766582156,8.28,132.09,132.08,0.71]
["bitfinex","SOLUSD",1765766583668,8.28,132.09,132.07,0.71]
["bitfinex","SOLUSD",1765766586538,18.69386315,132.08,132.04,13.0470912]
["bitfinex","SOLUSD",1765766586735,9.20391823,132.06,132.02,0.81]
["bitfinex","SOLUSD",1765766586940,8.28,132.05,132.02,8.38446614]
["bitfinex","SOLUSD",1765766587135,8.28,132.05,132.02,0.81]
["bitfinex","SOLUSD",1765766587352,17.48391823,132.05,132.03,0.71]
["bitfinex","SOLUSD",1765766587569,17.48391823,132.05,132.02,0.1]
["bitfinex","SOLUSD",1765766587570,9.20391823,132.04,132.02,0.1]
["bitfinex","SOLUSD",1765766588541,8.96,132.05,132.02,0.81]
["bitfinex","SOLUSD",1765766588542,17.48391823,132.05,132.02,0.81]
["bitfinex","SOLUSD",1765766588745,9.20391823,132.04,132.02,0.1]
["bitfinex","SOLUSD",1765766589052,9.20391823,132.04,132.02,0.81]
["bitfinex","SOLUSD",1765766589246,9.20391823,132.04,132.02,0.1]
["bitfinex","SOLUSD",1765766589650,9.20391823,132.03,132.02,0.1]
["bitfinex","SOLUSD",1765766590181,18.01386315,132.03,132.02,0.1]
["bitfinex","SOLUSD",1765766590565,26.26789935,132.03,132.02,0.1]
["bitfinex","SOLUSD",1765766590765,25.58789935,132.03,132.02,0.1]
["bitfinex","SOLUSD",1765766590959,16.38398112,132.03,132.02,0.1]
["bitfinex","SOLUSD",1765766591164,8.80994492,132.03,132.02,0.1]
["bitfinex","SOLUSD",1765766591463,25.58789935,132.03,132.02,0.1]
["bitfinex","SOLUSD",1765766591667,8.80994492,132.03,132.02,0.1]
["bitfinex","SOLUSD",1765766591850,18.01386315,132.03,132.02,0.1]
["bitfinex","SOLUSD",1765766592049,26.26789935,132.03,132.02,0.1]
["bitfinex","SOLUSD",1765766594081,26.26789935,132.03,131.95,0.71]
["bitfinex","SOLUSD",1765766594082,8.80994492,132.02,131.95,0.71]
["bitfinex","SOLUSD",1765766594280,8.3,132.01,131.96,0.71]
["bitfinex","SOLUSD",1765766594587,8.80994492,131.99,131.96,0.71]
["bitfinex","SOLUSD",1765766594795,8.3,131.98,131.96,0.71]
["bitfinex","SOLUSD",1765766596273,8.3,131.98,131.96,17.49154304]
["bitfinex","SOLUSD",1765766596666,8.3,131.98,131.97,8.28747973]
["bitfinex","SOLUSD",1765766596874,7.57499297,132.02,131.97,17.49139796]
["bitfinex","SOLUSD",1765766597056,18.01386315,132.02,131.98,0.71]
["bitfinex","SOLUSD",1765766597374,8.3,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765766597687,8.3,132.01,131.98,4.56935544]
["bitfinex","SOLUSD",1765766598273,8.3,132.01,131.99,0.71]
["bitfinex","SOLUSD",1765766600784,8.3,132.01,131.99,8.28611015]
["bitfinex","SOLUSD",1765766601147,8.3,132.01,132.0,0.71]
["bitfinex","SOLUSD",1765766602371,15.87536821,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765766602572,8.3,132.01,131.97,3.85935544]
["bitfinex","SOLUSD",1765766602885,8.3,132.01,132.0,7.57575757]
["bitfinex","SOLUSD",1765766603066,8.3,132.01,131.99,7.57633154]
["bitfinex","SOLUSD",1765766603267,8.3,132.01,131.99,12.14568698]
["bitfinex","SOLUSD",1765766603471,8.3,132.01,132.0,0.71]
["bitfinex","SOLUSD",1765766605353,8.3,132.01,132.0,12.14511301]
["bitfinex","SOLUSD",1765766606484,8.3,132.01,132.0,8.28575757]
["bitfinex","SOLUSD",1765766606656,8.3,132.01,132.0,12.14511301]
["bitfinex","SOLUSD",1765766606981,8.3,132.01,132.0,8.28575757]
["bitfinex","SOLUSD",1765766607186,8.3,132.01,132.0,0.71]
["bitfinex","SOLUSD",1765766609291,12.15935544,132.01,131.95,22.80534267]
["bitfinex","SOLUSD",1765766609491,12.15935544,132.01,131.98,0.66]
["bitfinex","SOLUSD",1765766609787,12.15935544,132.01,131.96,0.66]
["bitfinex","SOLUSD",1765766609788,9.50994492,132.0,131.96,0.66]
["bitfinex","SOLUSD",1765766610085,3.85935544,131.99,131.94,7.57920266]
["bitfinex","SOLUSD",1765766610264,3.85935544,131.98,131.94,0.66]
["bitfinex","SOLUSD",1765766610476,12.15935544,131.97,131.94,0.66]
["bitfinex","SOLUSD",1765766610679,8.3,131.97,131.94,0.66]
["bitfinex","SOLUSD",1765766611366,8.3,131.97,131.94,8.23877706]
["bitfinex","SOLUSD",1765766611666,8.3,131.97,131.95,3.85935544]
["bitfinex","SOLUSD",1765766611976,19.70946473,132.04,131.97,13.0470912]
["bitfinex","SOLUSD",1765766612183,12.15935544,132.03,131.97,16.90644664]
["bitfinex","SOLUSD",1765766612494,12.15935544,132.03,131.98,0.66]
["bitfinex","SOLUSD",1765766612656,12.85935544,132.03,131.98,0.66]
["bitfinex","SOLUSD",1765766613177,12.85935544,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1765766613489,20.43341742,132.03,131.98,8.23685533]
["bitfinex","SOLUSD",1765766613898,4.55935544,132.02,131.98,0.66]
["bitfinex","SOLUSD",1765766614777,4.55935544,132.02,131.98,8.2367824]
["bitfinex","SOLUSD",1765766615374,4.55935544,132.02,131.98,7.57674229]
["bitfinex","SOLUSD",1765766615579,4.55935544,132.02,131.99,0.66]
["bitfinex","SOLUSD",1765766615991,12.13404494,132.02,131.99,0.66]
["bitfinex","SOLUSD",1765766616899,12.13404494,132.02,131.98,8.23674229]
["bitfinex","SOLUSD",1765766617105,12.13404494,132.02,131.99,0.66]
["bitfinex","SOLUSD",1765766617305,19.73351616,132.03,131.99,8.23632135]
["bitfinex","SOLUSD",1765766617516,20.43351616,132.03,131.99,8.23632135]
["bitfinex","SOLUSD",1765766617697,20.43351616,132.03,131.99,0.66]
["bitfinex","SOLUSD",1765766618704,20.43351616,132.03,131.99,8.23627551]
["bitfinex","SOLUSD",1765766618705,8.3,132.03,131.99,8.23627551]
["bitfinex","SOLUSD",1765766619206,8.3,132.03,132.0,0.66]
["bitfinex","SOLUSD",1765766619502,8.3,132.03,132.02,3.85935544]
["bitfinex","SOLUSD",1765766620025,8.3,132.03,132.02,4.51935544]
["bitfinex","SOLUSD",1765766620686,8.3,132.03,132.02,12.09396534]
["bitfinex","SOLUSD",1765766622890,8.3,132.03,132.02,8.2346099]
["bitfinex","SOLUSD",1765766623685,8.3,132.03,132.02,12.09396534]
["bitfinex","SOLUSD",1765766624113,8.3,132.06,132.02,31.0304901]
["bitfinex","SOLUSD",1765766624311,8.3,132.06,132.03,0.66]
["bitfinex","SOLUSD",1765766624485,8.3,132.06,132.03,63.26]
["bitfinex","SOLUSD",1765766624913,8.3,132.06,132.03,62.6]
["bitfinex","SOLUSD",1765766625209,8.3,132.06,132.04,8.23337911]
["bitfinex","SOLUSD",1765766628035,8.3,132.06,132.04,70.83337911]
["bitfinex","SOLUSD",1765766634844,0.7,132.05,132.02,62.6]
["bitfinex","SOLUSD",1765766635142,4.5555513,132.05,132.02,62.6]
["bitfinex","SOLUSD",1765766635315,0.7,132.04,132.02,62.6]
["bitfinex","SOLUSD",1765766635640,8.3,132.03,132.02,62.6]
["bitfinex","SOLUSD",1765766639944,8.3,132.03,132.01,8.23483285]
["bitfinex","SOLUSD",1765766640136,8.96,132.03,132.01,7.57483285]
["bitfinex","SOLUSD",1765766640649,8.3,132.03,132.01,8.27483285]
["bitfinex","SOLUSD",1765766640833,8.3,132.03,132.02,0.7]
["bitfinex","SOLUSD",1765766642325,8.3,132.03,132.02,8.2746099]
["bitfinex","SOLUSD",1765766642647,0.66,132.08,132.02,93.66668596]
["bitfinex","SOLUSD",1765766642850,8.3,132.06,132.03,4.5555513]
["bitfinex","SOLUSD",1765766643222,8.3,132.06,132.03,3.8555513]
["bitfinex","SOLUSD",1765766643428,8.3,132.06,132.02,89.11113466]
["bitfinex","SOLUSD",1765766643627,8.96,132.06,132.02,89.81113466]
["bitfinex","SOLUSD",1765766643830,8.96,132.06,132.03,0.7]
["bitfinex","SOLUSD",1765766644248,8.3,132.06,132.03,4.5555513]
["bitfinex","SOLUSD",1765766644546,8.3,132.06,132.05,3.8555513]
["bitfinex","SOLUSD",1765766644753,8.3,132.09,132.05,3.8555513]
["bitfinex","SOLUSD",1765766644930,8.3,132.09,132.06,0.7]
["bitfinex","SOLUSD",1765766645123,8.96,132.09,132.06,0.7]
["bitfinex","SOLUSD",1765766645430,0.66,132.08,132.05,62.6]
["bitfinex","SOLUSD",1765766645630,0.66,132.08,132.05,63.3]
["bitfinex","SOLUSD",1765766646355,8.96,132.09,132.06,7.57231561]
["bitfinex","SOLUSD",1765766646647,8.96,132.09,132.06,8.27231561]
["bitfinex","SOLUSD",1765766649641,16.53059833,132.09,132.05,70.87267005]
["bitfinex","SOLUSD",1765766649841,8.3,132.09,132.06,8.27226815]
["bitfinex","SOLUSD",1765766650553,8.96,132.09,132.06,8.27226815]
["bitfinex","SOLUSD",1765766651160,8.3,132.09,132.06,7.57226815]
["bitfinex","SOLUSD",1765766651363,8.3,132.09,132.07,3.16699339]
["bitfinex","SOLUSD",1765766651869,8.3,132.09,132.08,0.7]
["bitfinex","SOLUSD",1765766652065,8.3,132.09,132.08,63.3]
["bitfinex","SOLUSD",1765766653166,8.22837898,132.13,132.08,0.7]
["bitfinex","SOLUSD",1765766653464,8.3,132.12,132.09,8.2705958]
["bitfinex","SOLUSD",1765766654365,8.3,132.12,132.1,0.7]
["bitfinex","SOLUSD",1765766654665,8.3,132.12,132.1,3.16699339]
["bitfinex","SOLUSD",1765766654981,0.2,132.16,132.12,13.0470912]
["bitfinex","SOLUSD",1765766655137,0.2,132.16,132.13,13.0470912]
["bitfinex","SOLUSD",1765766655337,0.2,132.16,132.15,10.03415192]
["bitfinex","SOLUSD",1765766655566,0.2,132.16,132.15,10.73415192]
["bitfinex","SOLUSD",1765766658357,0.2,132.16,132.15,7.56715853]
["bitfinex","SOLUSD",1765766658557,0.2,132.16,132.15,8.26715853]
["bitfinex","SOLUSD",1765766659470,0.2,132.16,132.15,10.73415192]
["bitfinex","SOLUSD",1765766660873,0.2,132.16,132.15,8.26715853]
["bitfinex","SOLUSD",1765766661176,0.2,132.16,132.15,7.56715853]
["bitfinex","SOLUSD",1765766661543,0.2,132.16,132.15,8.26715853]
["bitfinex","SOLUSD",1765766662875,0.2,132.16,132.15,7.56715853]
["bitfinex","SOLUSD",1765766663054,3.32699339,132.16,132.13,62.6]
["bitfinex","SOLUSD",1765766663241,2.46699339,132.15,132.12,7.56843379]
["bitfinex","SOLUSD",1765766663447,3.12699339,132.15,132.12,7.56843379]
["bitfinex","SOLUSD",1765766663648,0.66,132.14,132.12,7.56843379]
["bitfinex","SOLUSD",1765766665777,0.66,132.14,132.11,7.56943575]
["bitfinex","SOLUSD",1765766666084,8.28,132.13,132.11,7.56943575]
["bitfinex","SOLUSD",1765766667079,0.67,132.12,132.07,18.92916144]
["bitfinex","SOLUSD",1765766667379,0.67,132.12,132.08,7.57074303]
["bitfinex","SOLUSD",1765766667579,2.46699339,132.11,132.08,8.28074303]
["bitfinex","SOLUSD",1765766668086,3.15699339,132.11,132.08,8.28074303]
["bitfinex","SOLUSD",1765766668581,0.69,132.1,132.08,7.57074303]
["bitfinex","SOLUSD",1765766668782,3.15699339,132.11,132.08,8.28074303]
["bitfinex","SOLUSD",1765766670165,3.15699339,132.11,132.08,7.57074303]
["bitfinex","SOLUSD",1765766670365,2.46699339,132.11,132.08,7.57074303]
["bitfinex","SOLUSD",1765766670674,0.69,132.1,132.08,7.57074303]
["bitfinex","SOLUSD",1765766670851,8.28,132.09,132.07,13.0470912]
["bitfinex","SOLUSD",1765766671054,10.74699339,132.09,132.05,18.93162308]
["bitfinex","SOLUSD",1765766671274,0.69,132.08,132.05,21.3295992]
["bitfinex","SOLUSD",1765766672478,0.69,132.08,132.05,8.282508]
["bitfinex","SOLUSD",1765766675183,8.2612672,132.08,132.04,13.0470912]
["bitfinex","SOLUSD",1765766675407,8.2612672,132.08,132.01,8.28500078]
["bitfinex","SOLUSD",1765766675408,2.46699339,132.05,132.01,8.28500078]
["bitfinex","SOLUSD",1765766675557,8.28,132.04,132.01,8.28500078]
["bitfinex","SOLUSD",1765766675953,8.28,132.04,132.01,70.88500078]
["bitfinex","SOLUSD",1765766676184,8.97,132.04,132.01,70.88500078]
["bitfinex","SOLUSD",1765766676611,11.43864825,132.04,132.01,70.88500078]
["bitfinex","SOLUSD",1765766677261,3.15864825,132.03,132.0,70.17565055]
["bitfinex","SOLUSD",1765766677773,3.15864825,132.03,132.0,70.88565055]
["bitfinex","SOLUSD",1765766677975,8.97,132.04,132.01,8.28506448]
["bitfinex","SOLUSD",1765766678389,8.28,132.04,132.02,0.71]
["bitfinex","SOLUSD",1765766678884,8.28,132.04,132.03,7.5740362]
["bitfinex","SOLUSD",1765766679591,8.28,132.04,132.02,8.28441673]
["bitfinex","SOLUSD",1765766681069,3.15864825,132.1,132.03,3.17864825]
["bitfinex","SOLUSD",1765766681387,8.3,132.09,132.05,2.46864825]
["bitfinex","SOLUSD",1765766681770,8.3,132.09,132.06,0.71]
["bitfinex","SOLUSD",1765766682072,8.99,132.09,132.06,0.71]
["bitfinex","SOLUSD",1765766682871,8.3,132.09,132.03,81.53368878]
["bitfinex","SOLUSD",1765766683075,0.69,132.08,132.04,2.46864825]
["bitfinex","SOLUSD",1765766683415,0.69,132.08,132.04,3.17864825]
["bitfinex","SOLUSD",1765766683791,0.69,132.08,132.04,0.71]
["bitfinex","SOLUSD",1765766684101,0.69,132.08,132.05,7.57251229]
["bitfinex","SOLUSD",1765766684462,0.69,132.08,132.06,7.57229748]
["bitfinex","SOLUSD",1765766684884,0.69,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1765766685104,0.69,132.08,132.05,8.28288905]
["bitfinex","SOLUSD",1765766685873,0.69,132.08,132.05,10.7515373]
["bitfinex","SOLUSD",1765766686969,8.3,132.09,132.06,8.28210052]
["bitfinex","SOLUSD",1765766687197,8.99,132.09,132.06,8.28210052]
["bitfinex","SOLUSD",1765766687995,8.99,132.09,132.06,7.57210052]
["bitfinex","SOLUSD",1765766688365,8.99,132.09,132.06,70.17210052]
["bitfinex","SOLUSD",1765766690197,8.99,132.09,132.06,73.35074877]
["bitfinex","SOLUSD",1765766690501,8.3,132.08,132.07,0.71]
["bitfinex","SOLUSD",1765766691078,8.3,132.08,132.06,70.17210052]
["bitfinex","SOLUSD",1765766691281,8.3,132.08,132.06,70.88210052]
["bitfinex","SOLUSD",1765766691688,0.69,132.07,132.06,70.17210052]
["bitfinex","SOLUSD",1765766692175,8.3,132.08,132.06,70.17210052]
["bitfinex","SOLUSD",1765766692372,8.99,132.08,132.06,70.17210052]
["bitfinex","SOLUSD",1765766693674,8.3,132.08,132.06,70.17210052]
["bitfinex","SOLUSD",1765766693890,8.99,132.08,132.06,70.17210052]
["bitfinex","SOLUSD",1765766695205,8.3,132.08,132.06,70.17210052]
["bitfinex","SOLUSD",1765766695793,8.99,132.08,132.06,70.17210052]
["bitfinex","SOLUSD",1765766696014,8.99,132.08,132.06,62.6]
["bitfinex","SOLUSD",1765766699412,18.92004868,132.14,132.07,3.18864825]
["bitfinex","SOLUSD",1765766699708,8.3,132.13,132.09,2.46864825]
["bitfinex","SOLUSD",1765766699899,8.3,132.13,132.08,3.18864825]
["bitfinex","SOLUSD",1765766700108,8.98,132.13,132.08,3.18864825]
["bitfinex","SOLUSD",1765766700285,8.3,132.13,132.09,13.7670912]
["bitfinex","SOLUSD",1765766700484,8.3,132.12,132.09,16.23573945]
["bitfinex","SOLUSD",1765766700680,8.98,132.12,132.08,2.46864825]
["bitfinex","SOLUSD",1765766700900,8.98,132.12,132.04,79.68994492]
["bitfinex","SOLUSD",1765766700901,8.80994492,132.1,132.05,7.57269366]
["bitfinex","SOLUSD",1765766701216,10.76864825,132.09,132.06,7.57224534]
["bitfinex","SOLUSD",1765766701406,8.98,132.09,132.06,7.57224534]
["bitfinex","SOLUSD",1765766701714,0.68,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1765766701889,8.3,132.09,132.06,2.46864825]
["bitfinex","SOLUSD",1765766702093,0.68,132.08,132.05,27.22511169]
["bitfinex","SOLUSD",1765766702292,0.68,132.08,132.05,29.69375994]
["bitfinex","SOLUSD",1765766702683,0.68,132.08,132.05,8.29288905]
["bitfinex","SOLUSD",1765766702993,0.68,132.13,132.06,13.7670912]
["bitfinex","SOLUSD",1765766703193,0.68,132.13,132.09,2.46864825]
["bitfinex","SOLUSD",1765766703194,8.3,132.12,132.09,2.46864825]
["bitfinex","SOLUSD",1765766703610,8.98,132.12,132.09,10.75867279]
["bitfinex","SOLUSD",1765766703995,8.3,132.12,132.09,7.57002454]
["bitfinex","SOLUSD",1765766704197,0.68,132.11,132.09,7.57002454]
["bitfinex","SOLUSD",1765766704412,11.27859317,132.1,132.06,7.57212701]
["bitfinex","SOLUSD",1765766704617,3.14864825,132.09,132.03,13.7670912]
["bitfinex","SOLUSD",1765766704804,2.46864825,132.07,132.02,2.46864825]
["bitfinex","SOLUSD",1765766705000,11.44864825,132.08,132.03,10.04228037]
["bitfinex","SOLUSD",1765766705308,0.68,132.07,132.03,177.76228037]
["bitfinex","SOLUSD",1765766705700,0.68,132.07,132.03,196.69737087]
["bitfinex","SOLUSD",1765766706014,0.68,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765766706214,0.68,132.07,132.03,177.76228037]
["bitfinex","SOLUSD",1765766706529,0.68,132.07,132.03,188.34072332]
["bitfinex","SOLUSD",1765766707597,4.53559062,132.07,132.03,188.34072332]
["bitfinex","SOLUSD",1765766708409,0.68,132.06,132.03,187.62072332]
["bitfinex","SOLUSD",1765766708608,3.85559062,132.05,132.03,70.17363212]
["bitfinex","SOLUSD",1765766708807,8.3,132.04,132.03,70.17363212]
["bitfinex","SOLUSD",1765766709125,12.83559062,132.04,132.03,62.6]
["bitfinex","SOLUSD",1765766709335,8.98,132.04,132.03,62.6]
["bitfinex","SOLUSD",1765766709915,8.3,132.04,132.03,62.6]
["bitfinex","SOLUSD",1765766710092,8.3,132.04,132.03,74.74962682]
["bitfinex","SOLUSD",1765766710297,4.53559062,132.08,132.03,74.74962682]
["bitfinex","SOLUSD",1765766710524,8.98,132.07,132.03,74.74962682]
["bitfinex","SOLUSD",1765766710719,0.68,132.07,132.03,74.74962682]
["bitfinex","SOLUSD",1765766710919,8.3,132.06,132.04,0.72]
["bitfinex","SOLUSD",1765766711308,8.3,132.06,132.05,3.85559062]
["bitfinex","SOLUSD",1765766711503,8.3,132.07,132.05,67.17559062]
["bitfinex","SOLUSD",1765766711728,8.3,132.07,132.06,0.72]
["bitfinex","SOLUSD",1765766712111,8.3,132.07,132.05,62.6]
["bitfinex","SOLUSD",1765766712298,8.3,132.07,132.06,0.72]
["bitfinex","SOLUSD",1765766712919,8.98,132.07,132.05,62.6]
["bitfinex","SOLUSD",1765766713127,4.53559062,132.06,132.02,0.72]
["bitfinex","SOLUSD",1765766713428,9.20979746,132.05,132.01,62.6]
["bitfinex","SOLUSD",1765766713608,9.20979746,132.05,132.0,9.92979746]
["bitfinex","SOLUSD",1765766713609,9.88979746,132.04,132.0,0.72]
["bitfinex","SOLUSD",1765766713925,17.50979746,132.03,131.99,7.57588977]
["bitfinex","SOLUSD",1765766714142,9.20979746,132.02,131.99,7.57588977]
["bitfinex","SOLUSD",1765766714423,18.18979746,132.03,131.99,8.29588977]
["bitfinex","SOLUSD",1765766714615,18.18979746,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765766715211,8.3,132.03,132.0,8.29530824]
["bitfinex","SOLUSD",1765766715392,8.98,132.03,132.0,8.29530824]
["bitfinex","SOLUSD",1765766716829,8.98,132.03,132.01,9.93258372]
["bitfinex","SOLUSD",1765766716830,8.3,132.03,132.01,9.93258372]
["bitfinex","SOLUSD",1765766717021,8.3,132.03,132.02,7.5746099]
["bitfinex","SOLUSD",1765766717326,8.3,132.03,132.02,70.8946099]
["bitfinex","SOLUSD",1765766720148,8.3,132.03,132.02,80.10719362]
["bitfinex","SOLUSD",1765766720333,9.21258372,132.07,132.02,99.04371838]
["bitfinex","SOLUSD",1765766720505,8.3,132.06,132.03,0.72]
["bitfinex","SOLUSD",1765766721206,8.3,132.06,132.03,8.29347606]
["bitfinex","SOLUSD",1765766723625,8.3,132.06,132.04,8.29301464]
["bitfinex","SOLUSD",1765766723813,8.3,132.06,132.04,7.57301464]
["bitfinex","SOLUSD",1765766724214,8.3,132.06,132.04,70.17301464]
["bitfinex","SOLUSD",1765766725316,9.89258372,132.05,132.04,62.6]
["bitfinex","SOLUSD",1765766725919,8.80994492,132.07,132.04,63.32]
["bitfinex","SOLUSD",1765766726120,8.80994492,132.12,132.06,9.21258372]
["bitfinex","SOLUSD",1765766726452,75.2,132.16,132.07,13.0470912]
["bitfinex","SOLUSD",1765766726453,8.4467351,132.16,132.07,13.0470912]
["bitfinex","SOLUSD",1765766726635,8.3,132.15,132.07,13.0470912]
["bitfinex","SOLUSD",1765766726818,8.3,132.15,132.11,9.21258372]
["bitfinex","SOLUSD",1765766727016,8.3,132.15,132.08,0.71]
["bitfinex","SOLUSD",1765766727212,0.67,132.14,132.08,0.71]
["bitfinex","SOLUSD",1765766727430,0.67,132.14,132.09,9.21258372]
["bitfinex","SOLUSD",1765766727431,9.88258372,132.14,132.09,9.21258372]
["bitfinex","SOLUSD",1765766727833,9.87258372,132.13,132.09,0.72]
["bitfinex","SOLUSD",1765766728146,9.87258372,132.13,132.08,16.78337064]
["bitfinex","SOLUSD",1765766728147,26.32252864,132.12,132.07,8.29161564]
["bitfinex","SOLUSD",1765766728346,26.98252864,132.12,132.07,8.29161564]
["bitfinex","SOLUSD",1765766728512,0.66,132.11,132.07,17.50419936]
["bitfinex","SOLUSD",1765766729017,0.66,132.11,132.07,8.29161564]
["bitfinex","SOLUSD",1765766729217,0.66,132.11,132.07,17.50419936]
["bitfinex","SOLUSD",1765766730248,9.87258372,132.11,132.07,8.29161564]
["bitfinex","SOLUSD",1765766730426,0.66,132.11,132.07,17.50419936]
["bitfinex","SOLUSD",1765766731821,0.66,132.11,132.05,13.0470912]
["bitfinex","SOLUSD",1765766731822,8.22961149,132.11,132.05,7.57279225]
["bitfinex","SOLUSD",1765766732019,8.22961149,132.11,132.03,13.0470912]
["bitfinex","SOLUSD",1765766732020,8.80994492,132.1,132.03,8.29390184]
["bitfinex","SOLUSD",1765766732230,9.21258372,132.05,132.01,0.72]
["bitfinex","SOLUSD",1765766732546,21.3470912,132.09,132.01,63.32]
["bitfinex","SOLUSD",1765766732547,17.51258372,132.04,132.01,63.32]
["bitfinex","SOLUSD",1765766732846,8.3,132.04,132.01,62.6]
["bitfinex","SOLUSD",1765766733032,8.3,132.04,132.01,70.89509118]
["bitfinex","SOLUSD",1765766733033,18.17258372,132.04,132.01,70.89509118]
["bitfinex","SOLUSD",1765766733235,8.96,132.04,132.01,70.89509118]
["bitfinex","SOLUSD",1765766733434,12.81752458,132.04,132.01,70.89509118]
["bitfinex","SOLUSD",1765766734667,12.15752458,132.04,131.99,63.32]
["bitfinex","SOLUSD",1765766734825,4.51752458,132.03,131.99,63.32]
["bitfinex","SOLUSD",1765766735363,9.87241139,132.03,131.99,63.32]
["bitfinex","SOLUSD",1765766735555,9.87241139,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765766735924,9.87241139,132.03,131.99,62.6]
["bitfinex","SOLUSD",1765766736265,0.66,132.02,131.99,62.6]
["bitfinex","SOLUSD",1765766736753,0.66,132.02,131.99,70.89617548]
["bitfinex","SOLUSD",1765766736926,0.66,132.02,131.99,70.17617548]
["bitfinex","SOLUSD",1765766737130,0.66,132.02,131.99,70.89617548]
["bitfinex","SOLUSD",1765766737329,26.98235631,132.04,132.0,0.72]
["bitfinex","SOLUSD",1765766737560,0.66,132.03,132.0,63.32]
["bitfinex","SOLUSD",1765766737925,0.66,132.03,132.0,62.6]
["bitfinex","SOLUSD",1765766738347,9.87241139,132.03,132.0,62.6]
["bitfinex","SOLUSD",1765766738545,17.10994492,132.04,132.01,9.93241139]
["bitfinex","SOLUSD",1765766738749,8.3,132.04,132.03,9.21241139]
["bitfinex","SOLUSD",1765766738934,8.3,132.04,132.0,7.57552946]
["bitfinex","SOLUSD",1765766738935,8.3,132.04,132.02,9.93241139]
["bitfinex","SOLUSD",1765766739277,8.3,132.04,132.01,9.93241139]
["bitfinex","SOLUSD",1765766739434,8.3,132.04,132.02,9.21241139]
["bitfinex","SOLUSD",1765766739636,8.3,132.04,132.03,9.21241139]
["bitfinex","SOLUSD",1765766739837,8.3,132.04,132.03,0.72]
["bitfinex","SOLUSD",1765766740047,8.3,132.04,132.03,9.93241139]
["bitfinex","SOLUSD",1765766740258,8.3,132.04,132.03,17.50644759]
["bitfinex","SOLUSD",1765766740860,8.3,132.04,132.03,8.2940362]
["bitfinex","SOLUSD",1765766741169,8.3,132.04,132.02,7.57460972]
["bitfinex","SOLUSD",1765766741331,8.3,132.04,132.03,8.2940362]
["bitfinex","SOLUSD",1765766741538,8.3,132.04,132.01,8.29500096]
["bitfinex","SOLUSD",1765766741767,8.96,132.04,132.01,7.57500096]
["bitfinex","SOLUSD",1765766742669,8.96,132.04,132.01,8.29500096]
["bitfinex","SOLUSD",1765766743864,9.87241139,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1765766744049,9.87241139,132.03,131.99,174.57633154]
["bitfinex","SOLUSD",1765766744241,0.66,132.02,131.99,174.57633154]
["bitfinex","SOLUSD",1765766744548,8.3,132.01,131.99,174.57633154]
["bitfinex","SOLUSD",1765766744745,8.3,132.01,131.99,70.17633154]
["bitfinex","SOLUSD",1765766745850,8.3,132.01,132.0,9.93241139]
["bitfinex","SOLUSD",1765766746976,8.3,132.01,132.0,0.72]
["bitfinex","SOLUSD",1765766747160,8.3,132.01,132.0,9.93241139]
["bitfinex","SOLUSD",1765766747356,8.3,132.01,132.0,70.17575757]
["bitfinex","SOLUSD",1765766747976,8.3,132.01,132.0,70.89575757]
["bitfinex","SOLUSD",1765766750091,8.3,132.01,132.0,70.17575757]
["bitfinex","SOLUSD",1765766750765,8.3,132.01,132.0,7.57575757]
["bitfinex","SOLUSD",1765766751793,8.3,132.01,131.99,7.57616939]
["bitfinex","SOLUSD",1765766752669,8.3,132.01,131.99,16.78858078]
["bitfinex","SOLUSD",1765766754207,8.3,132.01,131.99,7.57616939]
["bitfinex","SOLUSD",1765766754371,8.3,132.01,131.99,20.62326059]
["bitfinex","SOLUSD",1765766755108,8.96,132.01,131.99,20.62326059]
["bitfinex","SOLUSD",1765766755602,8.3,132.01,132.0,9.93362258]
["bitfinex","SOLUSD",1765766755887,8.3,132.01,131.99,30.55688317]
["bitfinex","SOLUSD",1765766756465,8.96,132.01,131.99,20.62326059]
["bitfinex","SOLUSD",1765766756777,8.3,132.01,131.99,83.22326059]
["bitfinex","SOLUSD",1765766756977,9.01,132.01,131.99,83.22326059]
["bitfinex","SOLUSD",1765766759993,0.71,132.0,131.99,62.6]
["bitfinex","SOLUSD",1765766760225,26.30932507,132.0,131.95,62.6]
["bitfinex","SOLUSD",1765766760491,9.21362258,131.98,131.95,70.17825402]
["bitfinex","SOLUSD",1765766760705,8.3,131.97,131.95,70.17825402]
["bitfinex","SOLUSD",1765766760867,8.3,131.97,131.95,79.3918766]
["bitfinex","SOLUSD",1765766761209,8.3,131.97,131.95,70.85825402]
["bitfinex","SOLUSD",1765766762804,0.71,132.02,131.96,9.89362258]
["bitfinex","SOLUSD",1765766762968,0.71,132.02,131.95,89.12482469]
["bitfinex","SOLUSD",1765766762969,9.21362258,132.0,131.95,98.33844727]
["bitfinex","SOLUSD",1765766763369,0.71,131.99,131.95,99.01844727]
["bitfinex","SOLUSD",1765766763676,8.3,131.98,131.95,36.41844727]
["bitfinex","SOLUSD",1765766764398,8.3,131.98,131.95,27.20482469]
["bitfinex","SOLUSD",1765766764709,8.3,131.98,131.95,36.41844727]
["bitfinex","SOLUSD",1765766765241,9.01,131.98,131.95,26.52482469]
["bitfinex","SOLUSD",1765766765808,9.01,131.98,131.95,27.20482469]
["bitfinex","SOLUSD",1765766766379,8.3,131.98,131.96,9.89362258]
["bitfinex","SOLUSD",1765766766787,8.3,131.98,131.96,0.68]
["bitfinex","SOLUSD",1765766767018,0.71,132.0,131.96,0.68]
["bitfinex","SOLUSD",1765766767207,8.3,131.97,131.95,26.52482469]
["bitfinex","SOLUSD",1765766767510,8.3,131.97,131.95,7.57825402]
["bitfinex","SOLUSD",1765766767719,9.01,131.97,131.95,7.57825402]
["bitfinex","SOLUSD",1765766768237,8.3,131.97,131.95,7.57825402]
["bitfinex","SOLUSD",1765766768436,9.01,131.97,131.95,7.57825402]
["bitfinex","SOLUSD",1765766768620,9.01,131.97,131.95,70.17825402]
["bitfinex","SOLUSD",1765766769008,8.3,131.97,131.95,62.6]
["bitfinex","SOLUSD",1765766769216,0.71,131.96,131.93,62.6]
["bitfinex","SOLUSD",1765766769713,8.3,131.97,131.93,63.28]
["bitfinex","SOLUSD",1765766769929,9.01,131.97,131.93,63.28]
["bitfinex","SOLUSD",1765766770134,0.71,131.96,131.94,7.57919499]
["bitfinex","SOLUSD",1765766770354,0.71,131.96,131.93,70.85963109]
["bitfinex","SOLUSD",1765766771222,0.71,131.96,131.93,70.17963109]
["bitfinex","SOLUSD",1765766771442,13.96317969,131.96,131.93,62.6]
["bitfinex","SOLUSD",1765766771653,8.28810078,131.96,131.93,62.6]
["bitfinex","SOLUSD",1765766771942,0.71,131.95,131.93,62.6]
["bitfinex","SOLUSD",1765766772144,8.3,131.94,131.93,62.6]
["bitfinex","SOLUSD",1765766772342,13.97507891,131.94,131.88,62.7]
["bitfinex","SOLUSD",1765766772643,8.3,131.94,131.9,5.67507891]
["bitfinex","SOLUSD",1765766773142,9.01,131.94,131.91,0.68]
["bitfinex","SOLUSD",1765766773344,5.67507891,131.96,131.91,6.35507891]
["bitfinex","SOLUSD",1765766773646,8.3,131.95,131.91,6.35507891]
["bitfinex","SOLUSD",1765766773848,8.3,131.95,131.92,6.35507891]
["bitfinex","SOLUSD",1765766774034,26.29924949,131.98,131.92,6.35507891]
["bitfinex","SOLUSD",1765766774235,75.0,132.0,131.9,62.6]
["bitfinex","SOLUSD",1765766774236,7.575392,132.01,131.95,5.67507891]
["bitfinex","SOLUSD",1765766774439,8.3,132.0,131.97,13.25255864]
["bitfinex","SOLUSD",1765766774619,0.71,132.04,131.99,5.67507891]
["bitfinex","SOLUSD",1765766774821,0.71,132.04,131.98,0.68]
["bitfinex","SOLUSD",1765766774822,8.3,132.03,132.0,5.67507891]
["bitfinex","SOLUSD",1765766775230,8.3,132.03,132.0,6.35507891]
["bitfinex","SOLUSD",1765766775437,9.01,132.03,131.99,5.67507891]
["bitfinex","SOLUSD",1765766775847,9.01,132.03,131.99,6.35507891]
["bitfinex","SOLUSD",1765766776431,9.01,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1765766776632,8.3,132.03,132.0,13.93083648]
["bitfinex","SOLUSD",1765766777030,8.3,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1765766777031,9.01,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1765766777241,9.01,132.03,132.0,8.25575757]
["bitfinex","SOLUSD",1765766778955,9.01,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1765766779158,6.38507891,132.02,131.96,19.62469378]
["bitfinex","SOLUSD",1765766779455,6.38507891,132.02,131.97,5.67507891]
["bitfinex","SOLUSD",1765766779635,6.38507891,132.02,131.98,7.57653666]
["bitfinex","SOLUSD",1765766779833,6.38507891,132.02,131.98,8.25653666]
["bitfinex","SOLUSD",1765766780038,5.67507891,131.99,131.91,5.67507891]
["bitfinex","SOLUSD",1765766780242,8.3,131.98,131.92,7.58030028]
["bitfinex","SOLUSD",1765766780460,5.67507891,131.97,131.92,76.53537919]
["bitfinex","SOLUSD",1765766780664,6.38507891,131.97,131.92,76.53537919]
["bitfinex","SOLUSD",1765766780830,6.38507891,131.97,131.93,0.68]
["bitfinex","SOLUSD",1765766781031,6.38507891,131.97,131.93,8.25931021]
["bitfinex","SOLUSD",1765766781557,0.71,131.97,131.93,8.25931021]
["bitfinex","SOLUSD",1765766782369,8.3,131.98,131.94,0.68]
["bitfinex","SOLUSD",1765766782535,9.01,131.98,131.94,63.28]
["bitfinex","SOLUSD",1765766782943,8.3,131.98,131.95,6.35507891]
["bitfinex","SOLUSD",1765766783170,8.3,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765766783358,9.01,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765766783870,8.3,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765766784245,0.71,131.97,131.94,62.6]
["bitfinex","SOLUSD",1765766784473,0.71,131.97,131.94,70.85888784]
["bitfinex","SOLUSD",1765766784669,8.3,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765766785248,9.01,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765766786174,8.3,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765766786478,8.3,131.98,131.96,7.57805395]
["bitfinex","SOLUSD",1765766787773,8.3,131.98,131.96,70.17805395]
["bitfinex","SOLUSD",1765766788272,8.3,131.98,131.96,62.6]
["bitfinex","SOLUSD",1765766788464,8.99,131.98,131.96,62.6]
["bitfinex","SOLUSD",1765766789079,14.66507891,131.98,131.96,62.6]
["bitfinex","SOLUSD",1765766789450,8.99,131.98,131.96,62.6]
["bitfinex","SOLUSD",1765766790854,8.99,131.98,131.96,70.17804842]
["bitfinex","SOLUSD",1765766791353,8.3,131.98,131.96,70.17804842]
["bitfinex","SOLUSD",1765766791652,8.99,131.98,131.96,62.6]
["bitfinex","SOLUSD",1765766791850,8.3,131.98,131.96,70.17778405]
["bitfinex","SOLUSD",1765766792580,8.99,131.98,131.96,70.17778405]
["bitfinex","SOLUSD",1765766793878,8.3,131.98,131.96,70.17778405]
["bitfinex","SOLUSD",1765766794086,8.99,131.98,131.96,70.17778405]
["bitfinex","SOLUSD",1765766794474,0.69,132.02,131.97,3.15950042]
["bitfinex","SOLUSD",1765766794678,8.2636586,132.04,131.98,2.46950042]
["bitfinex","SOLUSD",1765766794984,10.76950042,132.03,131.98,3.15950042]
["bitfinex","SOLUSD",1765766795154,10.76950042,132.03,131.99,0.69]
["bitfinex","SOLUSD",1765766795359,11.45950042,132.03,131.99,0.69]
["bitfinex","SOLUSD",1765766796357,8.99,132.03,131.99,10.73563652]
["bitfinex","SOLUSD",1765766796596,0.69,132.05,132.01,2.46950042]
["bitfinex","SOLUSD",1765766796786,8.3,132.04,132.0,3.15950042]
["bitfinex","SOLUSD",1765766797296,8.3,132.04,132.01,0.69]
["bitfinex","SOLUSD",1765766798401,8.99,132.04,132.01,7.57478132]
["bitfinex","SOLUSD",1765766798587,8.3,132.04,132.01,8.26478132]
["bitfinex","SOLUSD",1765766798994,8.99,132.04,132.01,8.26478132]
["bitfinex","SOLUSD",1765766799900,8.99,132.04,132.01,70.86478132]
["bitfinex","SOLUSD",1765766800300,0.69,132.03,132.01,70.17478132]
["bitfinex","SOLUSD",1765766800708,8.3,132.04,132.01,70.17478132]
["bitfinex","SOLUSD",1765766800888,11.45950042,132.04,132.01,70.17478132]
["bitfinex","SOLUSD",1765766801080,0.69,132.03,132.01,70.17478132]
["bitfinex","SOLUSD",1765766802007,0.69,132.03,132.01,62.6]
["bitfinex","SOLUSD",1765766802178,10.73372023,132.03,132.01,62.6]
["bitfinex","SOLUSD",1765766802499,2.46950042,132.02,132.01,62.6]
["bitfinex","SOLUSD",1765766802673,3.15950042,132.02,131.99,70.1761353]
["bitfinex","SOLUSD",1765766802878,8.99,132.01,131.99,70.1761353]
["bitfinex","SOLUSD",1765766803422,8.3,132.01,131.99,70.1761353]
["bitfinex","SOLUSD",1765766804299,8.99,132.01,131.99,70.1761353]
["bitfinex","SOLUSD",1765766807191,8.3,132.01,131.99,70.8661353]
["bitfinex","SOLUSD",1765766808107,8.3,132.01,131.99,70.1761353]
["bitfinex","SOLUSD",1765766808405,8.3,132.01,131.99,70.8661353]
["bitfinex","SOLUSD",1765766809223,8.3,132.01,131.99,70.1761353]
["bitfinex","SOLUSD",1765766809921,8.3,132.01,132.0,0.69]
["bitfinex","SOLUSD",1765766812418,8.3,132.01,132.0,70.86575757]
["bitfinex","SOLUSD",1765766812727,8.3,132.01,132.0,73.33525799]
["bitfinex","SOLUSD",1765766815014,8.3,132.03,132.0,73.33525799]
["bitfinex","SOLUSD",1765766815223,8.3,132.03,132.01,0.69]
["bitfinex","SOLUSD",1765766816130,8.3,132.03,132.02,7.5746099]
["bitfinex","SOLUSD",1765766816304,8.3,132.03,132.02,70.1746099]
["bitfinex","SOLUSD",1765766816640,8.3,132.03,132.02,70.8446099]
["bitfinex","SOLUSD",1765766819332,8.3,132.03,132.02,70.1746099]
["bitfinex","SOLUSD",1765766820334,8.3,132.03,132.02,62.6]
["bitfinex","SOLUSD",1765766820541,9.02,132.03,132.02,62.6]
["bitfinex","SOLUSD",1765766820845,9.02,132.03,132.0,7.57556222]
["bitfinex","SOLUSD",1765766821030,0.72,132.02,132.01,7.57517266]
["bitfinex","SOLUSD",1765766821235,8.3,132.03,132.01,7.57517266]
["bitfinex","SOLUSD",1765766821535,8.3,132.03,132.01,8.24517266]
["bitfinex","SOLUSD",1765766822422,3.18950042,132.02,131.99,75.6470912]
["bitfinex","SOLUSD",1765766822834,0.72,132.01,131.99,75.6470912]
["bitfinex","SOLUSD",1765766823049,8.3,132.0,131.99,75.6470912]
["bitfinex","SOLUSD",1765766823250,8.3,132.0,131.99,83.2233941]
["bitfinex","SOLUSD",1765766823456,9.02,132.0,131.99,70.1763029]
["bitfinex","SOLUSD",1765766824125,8.3,132.0,131.99,70.1763029]
["bitfinex","SOLUSD",1765766829750,8.3,132.0,131.99,62.6]
["bitfinex","SOLUSD",1765766830256,9.02,132.0,131.99,62.6]
["bitfinex","SOLUSD",1765766830453,8.3,132.0,131.99,62.6]
["bitfinex","SOLUSD",1765766832441,9.02,132.0,131.99,62.6]
["bitfinex","SOLUSD",1765766832660,8.3,132.0,131.99,62.6]
["bitfinex","SOLUSD",1765766833842,9.02,132.0,131.99,62.6]
["bitfinex","SOLUSD",1765766835574,8.3,132.0,131.99,62.6]
["bitfinex","SOLUSD",1765766836454,9.02,132.0,131.99,62.6]
["bitfinex","SOLUSD",1765766837878,9.02,132.0,131.97,19.61316536]
["bitfinex","SOLUSD",1765766837879,16.59575757,132.0,131.96,13.0470912]
["bitfinex","SOLUSD",1765766838172,3.85943279,131.97,131.93,63.27]
["bitfinex","SOLUSD",1765766838468,8.3,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765766838671,12.87943279,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765766838865,8.3,131.96,131.94,0.67]
["bitfinex","SOLUSD",1765766839066,8.3,131.96,131.94,8.24905902]
["bitfinex","SOLUSD",1765766839460,8.3,131.96,131.95,0.67]
["bitfinex","SOLUSD",1765766839778,8.3,131.96,131.94,7.57905902]
["bitfinex","SOLUSD",1765766839779,0.72,131.95,131.92,83.22701051]
["bitfinex","SOLUSD",1765766839998,3.85943279,131.95,131.93,0.67]
["bitfinex","SOLUSD",1765766840278,12.87943279,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765766840779,9.02,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765766841075,12.87943279,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765766841275,12.87943279,131.96,131.93,8.24969211]
["bitfinex","SOLUSD",1765766841874,19.73779837,131.96,131.9,94.60023057]
["bitfinex","SOLUSD",1765766842084,4.57943279,131.95,131.91,0.67]
["bitfinex","SOLUSD",1765766842267,4.57943279,131.95,131.91,62.6]
["bitfinex","SOLUSD",1765766842268,3.85943279,131.94,131.91,62.6]
["bitfinex","SOLUSD",1765766842464,8.3,131.93,131.91,63.27]
["bitfinex","SOLUSD",1765766842979,8.3,131.93,131.91,70.1807582]
["bitfinex","SOLUSD",1765766842980,9.02,131.93,131.91,70.1807582]
["bitfinex","SOLUSD",1765766843582,9.02,131.93,131.91,70.8507582]
["bitfinex","SOLUSD",1765766843769,8.3,131.93,131.91,0.67]
["bitfinex","SOLUSD",1765766844348,8.3,131.93,131.91,8.25087974]
["bitfinex","SOLUSD",1765766845859,8.3,131.93,131.89,13.0470912]
["bitfinex","SOLUSD",1765766845860,0.72,131.92,131.89,13.0470912]
["bitfinex","SOLUSD",1765766846184,8.3,131.93,131.9,4.52943279]
["bitfinex","SOLUSD",1765766846483,8.3,131.93,131.89,20.6290778]
["bitfinex","SOLUSD",1765766846484,8.3,131.92,131.89,20.6290778]
["bitfinex","SOLUSD",1765766846690,8.3,131.92,131.9,0.7]
["bitfinex","SOLUSD",1765766847872,8.3,131.92,131.9,8.28097395]
["bitfinex","SOLUSD",1765766851294,8.97,131.92,131.89,13.0470912]
["bitfinex","SOLUSD",1765766851505,8.97,131.92,131.89,13.7270912]
["bitfinex","SOLUSD",1765766851794,8.97,131.92,131.9,7.58133191]
["bitfinex","SOLUSD",1765766853994,8.3,131.92,131.91,4.53943279]
["bitfinex","SOLUSD",1765766854289,8.3,131.92,131.91,0.68]
["bitfinex","SOLUSD",1765766854485,8.3,131.92,131.91,62.6]
["bitfinex","SOLUSD",1765766854864,8.3,131.92,131.91,74.72035917]
["bitfinex","SOLUSD",1765766855064,3.85943279,131.96,131.91,74.72035917]
["bitfinex","SOLUSD",1765766855065,8.3,131.94,131.91,93.67267514]
["bitfinex","SOLUSD",1765766855296,8.3,131.94,131.92,0.68]
["bitfinex","SOLUSD",1765766855593,8.3,131.94,131.92,4.53943279]
["bitfinex","SOLUSD",1765766855800,8.3,131.94,131.92,0.68]
["bitfinex","SOLUSD",1765766856397,8.97,131.94,131.92,7.58021269]
["bitfinex","SOLUSD",1765766856704,8.3,131.94,131.92,8.26021269]
["bitfinex","SOLUSD",1765766857203,8.3,131.95,131.93,4.53943279]
["bitfinex","SOLUSD",1765766857699,8.3,131.95,131.94,0.68]
["bitfinex","SOLUSD",1765766858313,8.3,131.95,131.94,8.25920266]
["bitfinex","SOLUSD",1765766858679,3.85943279,131.99,131.94,31.06664211]
["bitfinex","SOLUSD",1765766858879,3.95799813,132.02,131.97,3.85943279]
["bitfinex","SOLUSD",1765766858880,0.67,132.02,131.97,3.85943279]
["bitfinex","SOLUSD",1765766859112,8.3,132.01,131.97,3.85943279]
["bitfinex","SOLUSD",1765766859309,8.97,132.01,131.98,0.68]
["bitfinex","SOLUSD",1765766859514,12.82943279,132.01,131.96,4.53943279]
["bitfinex","SOLUSD",1765766860085,4.52943279,132.0,131.96,0.68]
["bitfinex","SOLUSD",1765766860287,3.85943279,131.99,131.95,70.17848645]
["bitfinex","SOLUSD",1765766860498,3.85943279,131.98,131.95,7.57848645]
["bitfinex","SOLUSD",1765766860797,8.3,131.97,131.94,8.25910072]
["bitfinex","SOLUSD",1765766860998,8.97,131.97,131.94,8.25910072]
["bitfinex","SOLUSD",1765766861204,0.67,131.96,131.94,7.57910072]
["bitfinex","SOLUSD",1765766861742,0.67,131.96,131.93,20.62671139]
["bitfinex","SOLUSD",1765766861888,0.67,131.96,131.93,36.53518156]
["bitfinex","SOLUSD",1765766862095,8.3,131.97,131.95,7.57862826]
["bitfinex","SOLUSD",1765766862394,8.97,131.97,131.95,7.57862826]
["bitfinex","SOLUSD",1765766863594,8.97,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765766863789,0.67,131.96,131.94,7.57920266]
["bitfinex","SOLUSD",1765766864096,3.85943279,131.95,131.92,70.18022745]
["bitfinex","SOLUSD",1765766864307,3.85943279,131.95,131.91,7.5808038]
["bitfinex","SOLUSD",1765766864497,4.52943279,131.94,131.91,7.5808038]
["bitfinex","SOLUSD",1765766864692,8.3,131.93,131.9,7.58131479]
["bitfinex","SOLUSD",1765766864926,8.97,131.93,131.9,7.58131479]
["bitfinex","SOLUSD",1765766865090,8.97,131.93,131.91,7.58090889]
["bitfinex","SOLUSD",1765766866142,8.3,131.93,131.91,7.58090889]
["bitfinex","SOLUSD",1765766866350,8.3,131.93,131.88,0.78]
["bitfinex","SOLUSD",1765766866351,4.52943279,131.92,131.88,0.1]
["bitfinex","SOLUSD",1765766866738,0.67,131.91,131.88,0.1]
["bitfinex","SOLUSD",1765766866926,0.67,131.91,131.88,7.68225057]
["bitfinex","SOLUSD",1765766867132,0.67,131.91,131.88,8.36225057]
["bitfinex","SOLUSD",1765766868250,0.67,131.91,131.88,7.68225057]
["bitfinex","SOLUSD",1765766869140,4.52943279,131.91,131.88,7.68225057]
["bitfinex","SOLUSD",1765766869343,0.67,131.91,131.88,0.1]
["bitfinex","SOLUSD",1765766869535,0.67,131.9,131.88,0.1]
["bitfinex","SOLUSD",1765766869737,8.3,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765766869932,8.3,131.89,131.88,62.7]
["bitfinex","SOLUSD",1765766870628,8.97,131.89,131.88,62.7]
["bitfinex","SOLUSD",1765766870834,12.82943279,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765766871146,4.52943279,131.9,131.88,0.1]
["bitfinex","SOLUSD",1765766871342,8.3,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765766871845,12.82943279,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765766872027,20.41150876,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765766872429,12.82943279,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765766872832,8.97,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765766873231,8.3,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765766873431,8.97,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765766874422,12.83610143,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765766874621,20.4181774,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765766874824,12.83610143,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765766875040,8.3,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765766875440,8.97,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765766875761,7.58425298,131.95,131.88,62.7]
["bitfinex","SOLUSD",1765766875927,8.97,131.94,131.9,3.86610143]
["bitfinex","SOLUSD",1765766876438,8.97,131.94,131.92,3.86610143]
["bitfinex","SOLUSD",1765766877551,0.67,131.93,131.92,3.86610143]
["bitfinex","SOLUSD",1765766878266,8.97,131.94,131.91,7.5807823]
["bitfinex","SOLUSD",1765766878454,8.97,131.94,131.92,11.44635749]
["bitfinex","SOLUSD",1765766880434,8.97,131.94,131.92,7.58025606]
["bitfinex","SOLUSD",1765766880841,8.3,131.94,131.92,70.18025606]
["bitfinex","SOLUSD",1765766881047,8.3,131.94,131.93,3.86610143]
["bitfinex","SOLUSD",1765766881254,8.3,131.94,131.93,4.52610143]
["bitfinex","SOLUSD",1765766881433,0.67,132.0,131.93,4.52610143]
["bitfinex","SOLUSD",1765766881777,8.3,132.0,131.98,3.86610143]
["bitfinex","SOLUSD",1765766882129,8.3,132.0,131.92,26.53113538]
["bitfinex","SOLUSD",1765766882369,0.67,131.99,131.95,3.86610143]
["bitfinex","SOLUSD",1765766883384,0.67,131.99,131.95,11.44430166]
["bitfinex","SOLUSD",1765766884386,8.24640203,131.99,131.95,11.44430166]
["bitfinex","SOLUSD",1765766884683,0.67,131.98,131.95,11.44430166]
["bitfinex","SOLUSD",1765766885592,12.16610143,131.97,131.92,3.86610143]
["bitfinex","SOLUSD",1765766885796,3.86610143,131.96,131.91,19.61183342]
["bitfinex","SOLUSD",1765766886083,4.53610143,131.96,131.91,23.47793485]
["bitfinex","SOLUSD",1765766886269,3.86610143,131.94,131.89,23.48114952]
["bitfinex","SOLUSD",1765766886472,8.3,131.93,131.89,19.61504809]
["bitfinex","SOLUSD",1765766886667,8.3,131.93,131.9,4.52610143]
["bitfinex","SOLUSD",1765766886865,0.67,131.92,131.9,7.58137259]
["bitfinex","SOLUSD",1765766887061,12.83610143,131.93,131.9,7.58137259]
["bitfinex","SOLUSD",1765766887470,19.74593812,131.93,131.89,70.84201681]
["bitfinex","SOLUSD",1765766887668,0.67,131.92,131.89,70.84201681]
["bitfinex","SOLUSD",1765766887865,8.3,131.93,131.89,74.70811824]
["bitfinex","SOLUSD",1765766888079,8.97,131.93,131.89,74.70811824]
["bitfinex","SOLUSD",1765766888269,4.53610143,131.92,131.88,7.6825006]
["bitfinex","SOLUSD",1765766888681,0.67,131.91,131.88,7.6825006]
["bitfinex","SOLUSD",1765766888866,0.67,131.92,131.89,7.58200602]
["bitfinex","SOLUSD",1765766890186,8.25042724,131.92,131.88,7.68253052]
["bitfinex","SOLUSD",1765766890485,12.11652867,131.92,131.88,8.34253052]
["bitfinex","SOLUSD",1765766891079,0.67,131.92,131.88,8.34253052]
["bitfinex","SOLUSD",1765766891388,0.67,131.92,131.88,12.20863195]
["bitfinex","SOLUSD",1765766892191,8.2503725,131.92,131.88,8.34253052]
["bitfinex","SOLUSD",1765766892375,3.86610143,131.91,131.88,0.1]
["bitfinex","SOLUSD",1765766892576,8.3,131.9,131.88,0.1]
["bitfinex","SOLUSD",1765766892760,8.97,131.9,131.88,0.1]
["bitfinex","SOLUSD",1765766892960,0.67,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765766894880,10.72620766,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765766895079,19.53615258,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765766896292,19.53615258,131.89,131.84,62.6]
["bitfinex","SOLUSD",1765766896293,8.80994492,131.86,131.79,8.24743024]
["bitfinex","SOLUSD",1765766896476,2.47413169,131.83,131.79,0.66]
["bitfinex","SOLUSD",1765766896675,8.3,131.82,131.79,0.66]
["bitfinex","SOLUSD",1765766896983,8.97,131.82,131.79,7.58781145]
["bitfinex","SOLUSD",1765766897189,0.67,131.81,131.77,0.66]
["bitfinex","SOLUSD",1765766897381,0.67,131.81,131.78,0.66]
["bitfinex","SOLUSD",1765766898194,10.77413169,131.82,131.78,0.66]
["bitfinex","SOLUSD",1765766898395,10.77413169,131.82,131.76,2.47413169]
["bitfinex","SOLUSD",1765766898396,2.47413169,131.8,131.76,8.24938917]
["bitfinex","SOLUSD",1765766898703,8.3,131.79,131.76,0.66]
["bitfinex","SOLUSD",1765766898993,8.3,131.79,131.76,8.24953873]
["bitfinex","SOLUSD",1765766899192,8.3,131.79,131.77,7.58879034]
["bitfinex","SOLUSD",1765766899379,8.3,131.79,131.77,8.24879034]
["bitfinex","SOLUSD",1765766900189,8.3,131.79,131.76,0.66]
["bitfinex","SOLUSD",1765766900384,8.3,131.79,131.76,8.24942573]
["bitfinex","SOLUSD",1765766900575,8.97,131.79,131.76,8.24942573]
["bitfinex","SOLUSD",1765766900774,8.97,131.79,131.76,0.66]
["bitfinex","SOLUSD",1765766900975,8.97,131.79,131.75,7.58998266]
["bitfinex","SOLUSD",1765766901178,0.67,131.81,131.76,0.66]
["bitfinex","SOLUSD",1765766901404,88.0470912,131.84,131.78,2.47413169]
["bitfinex","SOLUSD",1765766901405,8.3,131.8,131.78,2.47413169]
["bitfinex","SOLUSD",1765766901795,8.3,131.8,131.78,10.72229351]
["bitfinex","SOLUSD",1765766901989,8.3,131.8,131.79,0.66]
["bitfinex","SOLUSD",1765766902507,8.3,131.8,131.79,3.13413169]
["bitfinex","SOLUSD",1765766903189,8.3,131.8,131.79,0.66]
["bitfinex","SOLUSD",1765766903778,8.3,131.8,131.79,10.72196081]
["bitfinex","SOLUSD",1765766904000,8.3,131.8,131.79,73.32196081]
["bitfinex","SOLUSD",1765766904498,8.3,131.8,131.79,70.84782912]
["bitfinex","SOLUSD",1765766904699,8.3,131.8,131.79,62.6]
["bitfinex","SOLUSD",1765766904904,8.3,131.8,131.79,70.84782912]
["bitfinex","SOLUSD",1765766905074,8.97,131.8,131.79,62.6]
["bitfinex","SOLUSD",1765766905275,8.97,131.8,131.76,3.13413169]
["bitfinex","SOLUSD",1765766905486,8.3,131.8,131.77,0.66]
["bitfinex","SOLUSD",1765766906000,8.3,131.8,131.78,7.58828556]
["bitfinex","SOLUSD",1765766907522,8.3,131.8,131.76,62.6]
["bitfinex","SOLUSD",1765766907680,0.69,131.79,131.76,70.1895018]
["bitfinex","SOLUSD",1765766908627,0.69,131.79,131.74,106.97413169]
["bitfinex","SOLUSD",1765766908628,8.27818653,131.79,131.74,0.1]
["bitfinex","SOLUSD",1765766908783,8.27818653,131.79,131.74,8.38030448]
["bitfinex","SOLUSD",1765766908983,0.7,131.78,131.75,7.59002964]
["bitfinex","SOLUSD",1765766909204,2.47413169,131.79,131.76,7.5894929]
["bitfinex","SOLUSD",1765766909205,8.3,131.77,131.76,7.5894929]
["bitfinex","SOLUSD",1765766909523,8.3,131.77,131.76,8.2794929]
["bitfinex","SOLUSD",1765766909702,8.3,131.8,131.76,8.2794929]
["bitfinex","SOLUSD",1765766909875,8.3,131.8,131.78,10.0625366]
["bitfinex","SOLUSD",1765766910077,8.3,131.8,131.79,0.69]
["bitfinex","SOLUSD",1765766910301,8.3,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1765766910672,8.3,131.8,131.77,8.27883905]
["bitfinex","SOLUSD",1765766910999,15.88725766,131.8,131.75,29.72847482]
["bitfinex","SOLUSD",1765766911203,0.7,131.79,131.76,8.27951118]
["bitfinex","SOLUSD",1765766911605,0.7,131.79,131.76,0.69]
["bitfinex","SOLUSD",1765766911804,0.7,131.79,131.76,8.27917105]
["bitfinex","SOLUSD",1765766912109,16.58727582,131.8,131.76,8.27917105]
["bitfinex","SOLUSD",1765766912406,0.7,131.79,131.74,0.1]
["bitfinex","SOLUSD",1765766912597,2.47413169,131.77,131.74,0.1]
["bitfinex","SOLUSD",1765766912774,8.3,131.76,131.74,8.38057345]
["bitfinex","SOLUSD",1765766913179,8.3,131.76,131.74,7.69057345]
["bitfinex","SOLUSD",1765766913378,8.3,131.76,131.74,0.1]
["bitfinex","SOLUSD",1765766914913,8.3,131.76,131.74,0.79]
["bitfinex","SOLUSD",1765766915285,8.3,131.76,131.74,0.1]
["bitfinex","SOLUSD",1765766915676,8.3,131.76,131.74,0.79]
["bitfinex","SOLUSD",1765766915883,8.3,131.76,131.75,7.59013282]
["bitfinex","SOLUSD",1765766916109,8.3,131.76,131.75,10.06867679]
["bitfinex","SOLUSD",1765766916282,8.3,131.76,131.75,73.35867679]
["bitfinex","SOLUSD",1765766916912,8.3,131.76,131.75,70.88013282]
["bitfinex","SOLUSD",1765766917477,8.3,131.76,131.75,73.35867679]
["bitfinex","SOLUSD",1765766918418,8.3,131.79,131.75,92.33400885]
["bitfinex","SOLUSD",1765766918589,8.3,131.79,131.76,0.69]
["bitfinex","SOLUSD",1765766918790,8.3,131.79,131.76,3.16854397]
["bitfinex","SOLUSD",1765766918985,9.0,131.79,131.75,70.19013282]
["bitfinex","SOLUSD",1765766919191,0.7,131.78,131.75,70.88013282]
["bitfinex","SOLUSD",1765766919392,9.0,131.79,131.75,70.88013282]
["bitfinex","SOLUSD",1765766919799,9.0,131.79,131.76,0.69]
["bitfinex","SOLUSD",1765766920409,8.3,131.79,131.76,10.75784872]
["bitfinex","SOLUSD",1765766920819,8.3,131.79,131.78,2.47854397]
["bitfinex","SOLUSD",1765766921002,8.32,131.82,131.78,2.47854397]
["bitfinex","SOLUSD",1765766921200,8.32,131.82,131.79,0.69]
["bitfinex","SOLUSD",1765766921605,8.32,131.82,131.79,3.16854397]
["bitfinex","SOLUSD",1765766921846,8.32,131.82,131.8,0.69]
["bitfinex","SOLUSD",1765766922330,9.02,131.82,131.79,7.58746661]
["bitfinex","SOLUSD",1765766923328,8.32,131.82,131.79,7.58746661]
["bitfinex","SOLUSD",1765766923633,8.32,131.82,131.79,8.27746661]
["bitfinex","SOLUSD",1765766924032,8.32,131.82,131.79,7.58746661]
["bitfinex","SOLUSD",1765766924225,8.32,131.82,131.8,0.69]
["bitfinex","SOLUSD",1765766924402,8.32,131.82,131.8,3.16854397]
["bitfinex","SOLUSD",1765766924804,8.32,131.82,131.81,0.69]
["bitfinex","SOLUSD",1765766926142,8.32,131.82,131.81,8.27667779]
["bitfinex","SOLUSD",1765766927416,8.32,131.82,131.8,7.58714131]
["bitfinex","SOLUSD",1765766927913,8.32,131.82,131.8,8.27714131]
["bitfinex","SOLUSD",1765766928945,8.32,131.82,131.8,70.87714131]
["bitfinex","SOLUSD",1765766930536,8.32,131.82,131.8,62.6]
["bitfinex","SOLUSD",1765766933333,9.02,131.82,131.8,62.6]
["bitfinex","SOLUSD",1765766933842,8.32,131.82,131.8,62.6]
["bitfinex","SOLUSD",1765766934024,0.7,131.81,131.8,62.6]
["bitfinex","SOLUSD",1765766934232,8.28667779,131.81,131.8,62.6]
["bitfinex","SOLUSD",1765766934543,0.7,131.81,131.8,62.6]
["bitfinex","SOLUSD",1765766934843,8.32,131.82,131.8,7.58698789]
["bitfinex","SOLUSD",1765766935033,8.32,131.82,131.77,13.0470912]
["bitfinex","SOLUSD",1765766935034,0.7,131.81,131.77,2.47854397]
["bitfinex","SOLUSD",1765766935229,0.7,131.81,131.78,7.58801003]
["bitfinex","SOLUSD",1765766935816,0.7,131.81,131.79,7.58766054]
["bitfinex","SOLUSD",1765766936756,0.7,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765766937430,8.3,131.82,131.79,0.67]
["bitfinex","SOLUSD",1765766937928,8.98,131.82,131.79,0.67]
["bitfinex","SOLUSD",1765766938139,8.3,131.82,131.79,0.67]
["bitfinex","SOLUSD",1765766938523,8.3,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1765766939749,8.3,131.82,131.8,62.6]
["bitfinex","SOLUSD",1765766939955,8.98,131.82,131.8,62.6]
["bitfinex","SOLUSD",1765766940254,8.3,131.82,131.8,62.6]
["bitfinex","SOLUSD",1765766940446,8.98,131.82,131.8,62.6]
["bitfinex","SOLUSD",1765766941147,75.0,131.86,131.8,26.55526858]
["bitfinex","SOLUSD",1765766941348,0.68,131.85,131.81,0.67]
["bitfinex","SOLUSD",1765766941557,8.98,131.85,131.81,0.67]
["bitfinex","SOLUSD",1765766941935,8.3,131.85,131.81,0.67]
["bitfinex","SOLUSD",1765766942251,0.68,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1765766942423,2.47854397,131.83,131.79,7.58766435]
["bitfinex","SOLUSD",1765766942746,11.45854397,131.82,131.79,7.58766435]
["bitfinex","SOLUSD",1765766943130,0.68,131.81,131.79,7.58766435]
["bitfinex","SOLUSD",1765766943652,0.68,131.81,131.78,26.55931369]
["bitfinex","SOLUSD",1765766944039,0.68,131.81,131.78,27.22931369]
["bitfinex","SOLUSD",1765766944625,0.68,131.85,131.79,3.14854397]
["bitfinex","SOLUSD",1765766944872,8.3,131.84,131.8,3.14854397]
["bitfinex","SOLUSD",1765766945066,0.68,131.85,131.8,3.14854397]
["bitfinex","SOLUSD",1765766945360,0.68,131.85,131.78,26.55931369]
["bitfinex","SOLUSD",1765766945361,8.3,131.86,131.84,2.47854397]
["bitfinex","SOLUSD",1765766945760,8.3,131.86,131.85,7.58437618]
["bitfinex","SOLUSD",1765766946252,3.15854397,131.91,131.85,8.25437618]
["bitfinex","SOLUSD",1765766946429,3.15854397,131.91,131.85,10.73292015]
["bitfinex","SOLUSD",1765766946430,8.3,131.88,131.85,10.73292015]
["bitfinex","SOLUSD",1765766946849,8.3,131.88,131.86,0.67]
["bitfinex","SOLUSD",1765766947449,8.3,131.88,131.87,7.5832259]
["bitfinex","SOLUSD",1765766947856,8.3,131.88,131.87,8.2532259]
["bitfinex","SOLUSD",1765766948437,18.86878217,131.93,131.87,10.73176987]
["bitfinex","SOLUSD",1765766948438,0.68,131.93,131.87,10.73176987]
["bitfinex","SOLUSD",1765766948638,8.3,131.92,131.88,3.14854397]
["bitfinex","SOLUSD",1765766949146,8.3,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765766949360,8.98,131.92,131.88,0.67]
["bitfinex","SOLUSD",1765766949576,94.9420681,131.99,131.89,7.58207597]
["bitfinex","SOLUSD",1765766949770,8.3,131.96,131.91,2.47854397]
["bitfinex","SOLUSD",1765766949934,10.77854397,131.96,131.9,3.14854397]
["bitfinex","SOLUSD",1765766950133,3.15854397,131.95,131.9,0.67]
["bitfinex","SOLUSD",1765766950358,2.47854397,131.92,131.89,7.58207597]
["bitfinex","SOLUSD",1765766950656,8.3,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1765766951061,8.98,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1765766951260,8.3,131.91,131.89,8.25207597]
["bitfinex","SOLUSD",1765766951468,8.3,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1765766952755,8.3,131.91,131.9,0.67]
["bitfinex","SOLUSD",1765766953068,8.3,131.91,131.89,8.25207597]
["bitfinex","SOLUSD",1765766953568,0.68,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765766953750,8.98,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1765766954146,8.3,131.91,131.9,0.67]
["bitfinex","SOLUSD",1765766954351,8.3,131.91,131.9,3.14311801]
["bitfinex","SOLUSD",1765766954657,0.68,131.95,131.9,3.14311801]
["bitfinex","SOLUSD",1765766954857,16.38792205,131.97,131.89,26.5372659]
["bitfinex","SOLUSD",1765766954858,8.3,131.94,131.92,2.47311801]
["bitfinex","SOLUSD",1765766955173,8.3,131.94,131.9,2.47311801]
["bitfinex","SOLUSD",1765766955338,0.68,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765766955543,0.68,131.93,131.9,8.25111632]
["bitfinex","SOLUSD",1765766956462,0.68,131.93,131.9,7.58111632]
["bitfinex","SOLUSD",1765766957235,4.54352866,131.93,131.87,22.82128293]
["bitfinex","SOLUSD",1765766957462,4.54352866,131.93,131.87,18.95775427]
["bitfinex","SOLUSD",1765766957668,4.54352866,131.92,131.87,0.67]
["bitfinex","SOLUSD",1765766957938,4.54352866,131.92,131.87,8.25276179]
["bitfinex","SOLUSD",1765766958151,0.68,131.91,131.88,7.58260271]
["bitfinex","SOLUSD",1765766958369,8.3,131.9,131.88,7.58260271]
["bitfinex","SOLUSD",1765766958757,8.3,131.9,131.88,8.25260271]
["bitfinex","SOLUSD",1765766959079,8.3,131.9,131.88,7.58260271]
["bitfinex","SOLUSD",1765766961168,8.3,131.9,131.89,0.67]
["bitfinex","SOLUSD",1765766961373,8.3,131.9,131.88,8.25260271]
["bitfinex","SOLUSD",1765766961564,8.3,131.9,131.88,175.25260271]
["bitfinex","SOLUSD",1765766962247,8.3,131.9,131.88,174.58260271]
["bitfinex","SOLUSD",1765766962763,8.3,131.9,131.88,175.25260271]
["bitfinex","SOLUSD",1765766963265,8.3,131.9,131.88,174.58260271]
["bitfinex","SOLUSD",1765766965949,8.98,131.9,131.88,70.18260271]
["bitfinex","SOLUSD",1765766968853,8.3,131.9,131.88,70.18260271]
["bitfinex","SOLUSD",1765766969049,8.96,131.9,131.88,70.18260271]
["bitfinex","SOLUSD",1765766973586,8.3,131.9,131.88,70.18260271]
["bitfinex","SOLUSD",1765766973878,8.96,131.9,131.88,70.18260271]
["bitfinex","SOLUSD",1765766974882,8.3,131.9,131.88,70.18260271]
["bitfinex","SOLUSD",1765766975087,8.3,131.9,131.87,18.95713004]
["bitfinex","SOLUSD",1765766975088,0.66,131.89,131.87,7.58318747]
["bitfinex","SOLUSD",1765766975488,8.3,131.9,131.88,8.282368]
["bitfinex","SOLUSD",1765766975669,8.3,131.9,131.88,7.582368]
["bitfinex","SOLUSD",1765766976167,8.3,131.9,131.88,8.282368]
["bitfinex","SOLUSD",1765766976778,0.66,131.93,131.89,0.7]
["bitfinex","SOLUSD",1765766977071,8.3,131.91,131.9,16.81026677]
["bitfinex","SOLUSD",1765766977273,8.3,131.94,131.9,35.76401961]
["bitfinex","SOLUSD",1765766977485,8.3,131.94,131.91,0.7]
["bitfinex","SOLUSD",1765766977704,8.3,131.94,131.9,36.46401961]
["bitfinex","SOLUSD",1765766977874,0.66,131.93,131.9,36.46401961]
["bitfinex","SOLUSD",1765766978074,0.66,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1765766978294,9.22876564,131.91,131.88,7.58217482]
["bitfinex","SOLUSD",1765766978496,8.3,131.9,131.88,7.58217482]
["bitfinex","SOLUSD",1765766978968,8.3,131.9,131.87,7.58301459]
["bitfinex","SOLUSD",1765766979169,0.66,131.89,131.85,9.92876564]
["bitfinex","SOLUSD",1765766979398,0.66,131.89,131.86,0.7]
["bitfinex","SOLUSD",1765766979603,8.3,131.9,131.86,0.7]
["bitfinex","SOLUSD",1765766979768,8.96,131.9,131.86,0.7]
["bitfinex","SOLUSD",1765766979968,8.96,131.9,131.86,8.283801]
["bitfinex","SOLUSD",1765766980173,8.3,131.9,131.87,9.22876564]
["bitfinex","SOLUSD",1765766980473,8.3,131.9,131.87,9.92876564]
["bitfinex","SOLUSD",1765766980702,8.3,131.9,131.88,0.7]
["bitfinex","SOLUSD",1765766980881,0.66,131.92,131.88,0.7]
["bitfinex","SOLUSD",1765766981088,8.3,131.91,131.88,0.7]
["bitfinex","SOLUSD",1765766981398,8.3,131.91,131.88,8.28216318]
["bitfinex","SOLUSD",1765766981588,8.96,131.91,131.88,8.28216318]
["bitfinex","SOLUSD",1765766982675,0.66,131.9,131.88,7.58216318]
["bitfinex","SOLUSD",1765766983380,8.3,131.91,131.88,7.58216318]
["bitfinex","SOLUSD",1765766983595,8.96,131.91,131.88,8.28216318]
["bitfinex","SOLUSD",1765766984491,8.3,131.91,131.88,8.28216318]
["bitfinex","SOLUSD",1765766985377,8.3,131.91,131.88,70.88216318]
["bitfinex","SOLUSD",1765766985785,8.96,131.91,131.88,70.88216318]
["bitfinex","SOLUSD",1765766986409,8.3,131.91,131.89,0.7]
["bitfinex","SOLUSD",1765766987112,8.80994492,131.95,131.89,4.56477895]
["bitfinex","SOLUSD",1765766987113,17.04873492,131.95,131.89,4.56477895]
["bitfinex","SOLUSD",1765766987308,31.99294486,131.96,131.91,3.86477895]
["bitfinex","SOLUSD",1765766987309,0.66,131.96,131.91,3.86477895]
["bitfinex","SOLUSD",1765766987526,8.3,131.94,131.92,0.7]
["bitfinex","SOLUSD",1765766988306,8.3,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1765766988682,8.3,131.95,131.93,8.27977715]
["bitfinex","SOLUSD",1765766989305,8.96,131.95,131.92,7.58019765]
["bitfinex","SOLUSD",1765766989906,3.86477895,131.96,131.93,0.7]
["bitfinex","SOLUSD",1765766990121,8.3,131.95,131.93,12.14449532]
["bitfinex","SOLUSD",1765766990320,8.3,131.95,131.94,4.56477895]
["bitfinex","SOLUSD",1765766990790,8.3,131.96,131.94,4.56477895]
["bitfinex","SOLUSD",1765766990995,8.3,131.96,131.95,0.7]
["bitfinex","SOLUSD",1765766991626,8.3,131.96,131.94,7.57883]
["bitfinex","SOLUSD",1765766991807,8.3,131.96,131.94,8.27883]
["bitfinex","SOLUSD",1765766992129,0.66,131.98,131.95,7.57855994]
["bitfinex","SOLUSD",1765766992288,8.96,131.97,131.95,7.57855994]
["bitfinex","SOLUSD",1765766994119,8.3,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765766994421,8.3,131.97,131.95,0.7]
["bitfinex","SOLUSD",1765766994787,0.66,131.99,131.95,4.56123517]
["bitfinex","SOLUSD",1765766994989,8.3,131.98,131.95,67.16123517]
["bitfinex","SOLUSD",1765766995223,8.3,131.98,131.95,63.3]
["bitfinex","SOLUSD",1765766995406,8.96,131.98,131.95,74.73932242]
["bitfinex","SOLUSD",1765766995933,8.96,131.98,131.95,70.87808725]
["bitfinex","SOLUSD",1765766996238,0.66,131.98,131.95,70.87808725]
["bitfinex","SOLUSD",1765766996410,8.3,131.97,131.95,70.87808725]
["bitfinex","SOLUSD",1765766996845,8.3,131.97,131.95,62.6]
["bitfinex","SOLUSD",1765766997140,0.69,131.96,131.95,62.6]
["bitfinex","SOLUSD",1765766998135,8.3,131.97,131.95,62.6]
["bitfinex","SOLUSD",1765766998436,8.99,131.97,131.95,62.6]
["bitfinex","SOLUSD",1765766999324,0.69,131.97,131.95,62.6]
["bitfinex","SOLUSD",1765766999533,8.3,131.96,131.95,62.6]
["bitfinex","SOLUSD",1765767000034,8.99,131.96,131.95,62.6]
["bitfinex","SOLUSD",1765767000346,8.3,131.96,131.95,62.6]
["bitfinex","SOLUSD",1765767001545,8.3,131.96,131.95,70.17862826]
["bitfinex","SOLUSD",1765767002224,8.3,131.96,131.95,62.6]
["bitfinex","SOLUSD",1765767002523,8.99,131.96,131.95,62.6]
["bitfinex","SOLUSD",1765767003112,8.3,131.96,131.95,62.6]
["bitfinex","SOLUSD",1765767003935,8.99,131.96,131.95,62.6]
["bitfinex","SOLUSD",1765767004654,29.23923404,131.96,131.92,62.6]
["bitfinex","SOLUSD",1765767004965,29.23923404,131.96,131.92,0.66]
["bitfinex","SOLUSD",1765767004966,0.69,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765767006323,0.69,131.95,131.92,8.24029583]
["bitfinex","SOLUSD",1765767006946,8.3,131.96,131.93,4.52123517]
["bitfinex","SOLUSD",1765767007242,8.3,131.96,131.94,3.86123517]
["bitfinex","SOLUSD",1765767007447,8.3,131.96,131.94,4.52123517]
["bitfinex","SOLUSD",1765767007746,8.3,131.96,131.95,0.66]
["bitfinex","SOLUSD",1765767008044,8.3,131.96,131.95,63.26]
["bitfinex","SOLUSD",1765767008273,0.69,131.99,131.95,67.12123517]
["bitfinex","SOLUSD",1765767008428,8.26527475,132.01,131.96,4.52123517]
["bitfinex","SOLUSD",1765767008634,8.3,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765767008833,8.3,132.0,131.98,7.57690559]
["bitfinex","SOLUSD",1765767009255,8.3,132.0,131.97,7.57727824]
["bitfinex","SOLUSD",1765767009256,8.99,132.0,131.97,7.57727824]
["bitfinex","SOLUSD",1765767010146,8.99,132.0,131.97,8.23727824]
["bitfinex","SOLUSD",1765767010458,0.69,132.0,131.97,8.23727824]
["bitfinex","SOLUSD",1765767010659,8.3,131.99,131.97,8.23727824]
["bitfinex","SOLUSD",1765767011373,8.3,131.99,131.98,8.23690559]
["bitfinex","SOLUSD",1765767012457,8.3,131.99,131.97,7.57747973]
["bitfinex","SOLUSD",1765767012774,8.3,131.99,131.97,8.23747973]
["bitfinex","SOLUSD",1765767013473,8.3,131.99,131.97,70.83747973]
["bitfinex","SOLUSD",1765767014485,8.3,131.99,131.98,0.66]
["bitfinex","SOLUSD",1765767014638,8.3,131.99,131.98,8.23690559]
["bitfinex","SOLUSD",1765767014840,8.3,132.01,131.98,31.04040473]
["bitfinex","SOLUSD",1765767015056,8.3,132.01,131.99,4.52123517]
["bitfinex","SOLUSD",1765767015571,8.3,132.01,131.99,0.66]
["bitfinex","SOLUSD",1765767015785,8.3,132.01,132.0,7.57575757]
["bitfinex","SOLUSD",1765767017302,20.42647742,132.01,131.97,70.17728244]
["bitfinex","SOLUSD",1765767017620,2.47031859,131.99,131.97,62.6]
["bitfinex","SOLUSD",1765767017905,2.47031859,131.98,131.93,0.66]
["bitfinex","SOLUSD",1765767018073,8.3,131.97,131.93,0.66]
["bitfinex","SOLUSD",1765767018277,8.3,131.97,131.93,3.13031859]
["bitfinex","SOLUSD",1765767018593,8.3,131.97,131.94,2.47031859]
["bitfinex","SOLUSD",1765767018795,8.3,131.97,131.94,3.13031859]
["bitfinex","SOLUSD",1765767019686,8.3,131.97,131.95,7.57862826]
["bitfinex","SOLUSD",1765767020093,8.3,131.96,131.95,8.23862826]
["bitfinex","SOLUSD",1765767020473,8.3,131.96,131.94,7.57901545]
["bitfinex","SOLUSD",1765767020686,8.3,131.96,131.94,8.23901545]
["bitfinex","SOLUSD",1765767021966,8.3,131.96,131.94,7.57901545]
["bitfinex","SOLUSD",1765767022598,8.3,131.95,131.94,7.57901545]
["bitfinex","SOLUSD",1765767022892,8.3,131.95,131.94,70.17901545]
["bitfinex","SOLUSD",1765767023782,8.99,131.95,131.94,62.6]
["bitfinex","SOLUSD",1765767023983,8.99,131.95,131.91,31.99880693]
["bitfinex","SOLUSD",1765767023984,11.46031859,131.95,131.91,7.58072274]
["bitfinex","SOLUSD",1765767024191,3.16031859,131.94,131.9,20.62838056]
["bitfinex","SOLUSD",1765767024495,2.47031859,131.92,131.88,7.58214122]
["bitfinex","SOLUSD",1765767024804,8.3,131.91,131.88,8.24214122]
["bitfinex","SOLUSD",1765767025375,8.99,131.91,131.87,8.24305092]
["bitfinex","SOLUSD",1765767025574,8.99,131.91,131.86,0.66]
["bitfinex","SOLUSD",1765767025575,3.16031859,131.9,131.86,0.66]
["bitfinex","SOLUSD",1765767025780,3.16031859,131.9,131.87,7.58320901]
["bitfinex","SOLUSD",1765767025981,0.69,131.89,131.86,8.24375339]
["bitfinex","SOLUSD",1765767026199,8.3,131.88,131.86,8.24375339]
["bitfinex","SOLUSD",1765767026783,8.3,131.88,131.86,7.58375339]
["bitfinex","SOLUSD",1765767026784,9.0,131.88,131.86,7.58375339]
["bitfinex","SOLUSD",1765767027109,8.3,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765767027272,9.0,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765767027915,9.0,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1765767028707,8.3,131.88,131.86,0.69]
["bitfinex","SOLUSD",1765767029974,8.3,131.88,131.87,7.5832259]
["bitfinex","SOLUSD",1765767030699,9.02,131.88,131.86,7.58366017]
["bitfinex","SOLUSD",1765767030925,8.3,131.88,131.86,7.58366017]
["bitfinex","SOLUSD",1765767032040,8.3,131.88,131.86,0.69]
["bitfinex","SOLUSD",1765767034067,8.3,131.88,131.87,7.5832259]
["bitfinex","SOLUSD",1765767035826,8.3,131.88,131.87,70.1832259]
["bitfinex","SOLUSD",1765767036344,8.3,131.88,131.87,62.6]
["bitfinex","SOLUSD",1765767036753,8.3,131.88,131.87,70.1832259]
["bitfinex","SOLUSD",1765767036950,8.3,131.88,131.87,62.6]
["bitfinex","SOLUSD",1765767037259,8.3,131.88,131.87,70.1832259]
["bitfinex","SOLUSD",1765767040363,8.3,131.88,131.87,70.8732259]
["bitfinex","SOLUSD",1765767041541,21.85703612,131.95,131.87,92.30577762]
["bitfinex","SOLUSD",1765767041874,8.3,131.95,131.9,13.0470912]
["bitfinex","SOLUSD",1765767042166,8.3,131.95,131.91,3.16448696]
["bitfinex","SOLUSD",1765767042369,3.19448696,131.94,131.9,0.69]
["bitfinex","SOLUSD",1765767042844,0.72,131.93,131.9,8.27115644]
["bitfinex","SOLUSD",1765767043360,0.72,131.93,131.9,7.58115644]
["bitfinex","SOLUSD",1765767044839,3.19448696,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1765767045033,3.19448696,131.93,131.89,8.27207597]
["bitfinex","SOLUSD",1765767045240,0.72,131.92,131.89,8.27207597]
["bitfinex","SOLUSD",1765767045641,8.3,131.91,131.89,8.27207597]
["bitfinex","SOLUSD",1765767046781,9.02,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1765767047157,8.3,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1765767047355,0.72,131.9,131.89,62.6]
["bitfinex","SOLUSD",1765767047873,9.02,131.91,131.89,62.6]
["bitfinex","SOLUSD",1765767048571,0.72,131.9,131.89,62.6]
["bitfinex","SOLUSD",1765767049348,0.72,131.9,131.87,70.18305156]
["bitfinex","SOLUSD",1765767049573,3.19448696,131.9,131.87,70.18305156]
["bitfinex","SOLUSD",1765767049955,10.77600547,131.9,131.87,62.6]
["bitfinex","SOLUSD",1765767050179,0.72,131.89,131.87,62.6]
["bitfinex","SOLUSD",1765767050365,8.3,131.88,131.87,62.6]
["bitfinex","SOLUSD",1765767053198,8.3,131.88,131.87,70.8732259]
["bitfinex","SOLUSD",1765767054186,8.3,131.88,131.87,70.1832259]
["bitfinex","SOLUSD",1765767055687,0.72,131.9,131.87,70.1832259]
["bitfinex","SOLUSD",1765767055893,8.3,131.88,131.87,70.1832259]
["bitfinex","SOLUSD",1765767056199,8.80994492,131.92,131.88,0.69]
["bitfinex","SOLUSD",1765767056421,8.3,131.91,131.88,63.29]
["bitfinex","SOLUSD",1765767056900,8.3,131.91,131.89,0.72]
["bitfinex","SOLUSD",1765767057195,9.48994492,131.92,131.89,0.72]
["bitfinex","SOLUSD",1765767057402,8.3,131.9,131.89,0.72]
["bitfinex","SOLUSD",1765767057778,8.3,131.9,131.89,8.30207597]
["bitfinex","SOLUSD",1765767058373,8.3,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765767058575,8.98,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765767059575,8.3,131.9,131.89,70.18207597]
["bitfinex","SOLUSD",1765767060490,0.68,131.91,131.89,62.6]
["bitfinex","SOLUSD",1765767060878,0.68,131.91,131.89,70.18205095]
["bitfinex","SOLUSD",1765767061083,8.3,131.9,131.89,70.90205095]
["bitfinex","SOLUSD",1765767061302,8.3,131.9,131.89,70.18205095]
["bitfinex","SOLUSD",1765767064189,8.3,131.9,131.89,70.90205095]
["bitfinex","SOLUSD",1765767064501,8.3,131.9,131.89,70.18205095]
["bitfinex","SOLUSD",1765767065894,8.98,131.9,131.89,62.6]
["bitfinex","SOLUSD",1765767066413,8.98,131.9,131.89,70.18207597]
["bitfinex","SOLUSD",1765767066776,8.3,131.9,131.89,70.18207597]
["bitfinex","SOLUSD",1765767066980,8.3,131.9,131.89,70.90207597]
["bitfinex","SOLUSD",1765767068119,8.3,131.9,131.89,73.37656293]
["bitfinex","SOLUSD",1765767068302,8.3,131.9,131.89,70.90207597]
["bitfinex","SOLUSD",1765767069119,8.98,131.9,131.89,62.6]
["bitfinex","SOLUSD",1765767069719,8.3,131.9,131.89,62.6]
["bitfinex","SOLUSD",1765767071015,8.98,131.9,131.89,62.6]
["bitfinex","SOLUSD",1765767071604,8.98,131.9,131.88,62.6]
["bitfinex","SOLUSD",1765767071925,0.68,131.89,131.88,62.6]
["bitfinex","SOLUSD",1765767072314,8.3,131.9,131.88,70.18255559]
["bitfinex","SOLUSD",1765767072624,8.98,131.9,131.88,70.18255559]
["bitfinex","SOLUSD",1765767073302,0.68,131.89,131.88,62.6]
["bitfinex","SOLUSD",1765767077505,0.68,131.89,131.87,62.6]
["bitfinex","SOLUSD",1765767079329,0.68,131.89,131.87,70.18320101]
["bitfinex","SOLUSD",1765767079813,0.68,131.89,131.87,62.6]
["bitfinex","SOLUSD",1765767081032,0.68,131.89,131.87,70.18322165]
["bitfinex","SOLUSD",1765767082142,0.68,131.89,131.87,62.6]
["bitfinex","SOLUSD",1765767083865,8.3,131.9,131.87,70.90319632]
["bitfinex","SOLUSD",1765767084069,8.98,131.9,131.87,70.90319632]
["bitfinex","SOLUSD",1765767084361,8.3,131.9,131.87,70.90319632]
["bitfinex","SOLUSD",1765767084566,0.68,131.89,131.87,70.90319632]
["bitfinex","SOLUSD",1765767084772,0.68,131.89,131.87,70.18319632]
["bitfinex","SOLUSD",1765767086060,0.68,131.89,131.87,62.6]
["bitfinex","SOLUSD",1765767091075,8.3,131.9,131.87,70.87277201]
["bitfinex","SOLUSD",1765767091375,0.72,131.89,131.87,70.87277201]
["bitfinex","SOLUSD",1765767091544,0.72,131.89,131.87,70.18277201]
["bitfinex","SOLUSD",1765767093741,0.72,131.89,131.87,62.6]
["bitfinex","SOLUSD",1765767093943,8.80994492,131.83,131.76,3.86606141]
["bitfinex","SOLUSD",1765767094162,13.0470912,131.84,131.78,7.58813678]
["bitfinex","SOLUSD",1765767094163,3.86606141,131.81,131.78,7.58813678]
["bitfinex","SOLUSD",1765767094345,8.3,131.8,131.78,7.58813678]
["bitfinex","SOLUSD",1765767094546,8.3,131.8,131.79,8.27782912]
["bitfinex","SOLUSD",1765767096356,0.72,131.82,131.79,8.27782912]
["bitfinex","SOLUSD",1765767096673,8.3,131.81,131.79,8.27782912]
["bitfinex","SOLUSD",1765767097194,9.02,131.81,131.78,8.27840218]
["bitfinex","SOLUSD",1765767097353,9.02,131.81,131.78,0.69]
["bitfinex","SOLUSD",1765767097558,9.02,131.81,131.78,8.27833894]
["bitfinex","SOLUSD",1765767098087,8.3,131.81,131.79,0.69]
["bitfinex","SOLUSD",1765767099395,8.3,131.81,131.79,8.27756814]
["bitfinex","SOLUSD",1765767099603,4.58606141,131.85,131.79,175.27756814]
["bitfinex","SOLUSD",1765767099771,8.3,131.84,131.81,3.86606141]
["bitfinex","SOLUSD",1765767100187,8.3,131.84,131.82,0.69]
["bitfinex","SOLUSD",1765767101396,8.3,131.84,131.81,70.18631969]
["bitfinex","SOLUSD",1765767101608,0.72,131.83,131.81,62.6]
["bitfinex","SOLUSD",1765767102084,8.3,131.85,131.82,12.14213811]
["bitfinex","SOLUSD",1765767102395,9.02,131.85,131.82,0.69]
["bitfinex","SOLUSD",1765767102795,16.60480042,131.85,131.82,0.69]
["bitfinex","SOLUSD",1765767102977,9.02,131.85,131.82,8.27608635]
["bitfinex","SOLUSD",1765767104077,9.02,131.85,131.81,66.46606141]
["bitfinex","SOLUSD",1765767104078,0.72,131.84,131.81,62.6]
["bitfinex","SOLUSD",1765767104268,0.72,131.84,131.81,63.29]
["bitfinex","SOLUSD",1765767105990,8.3,131.85,131.82,4.55606141]
["bitfinex","SOLUSD",1765767106368,8.3,131.85,131.83,4.55606141]
["bitfinex","SOLUSD",1765767106574,8.3,131.85,131.84,0.69]
["bitfinex","SOLUSD",1765767107900,8.80994492,131.88,131.84,4.55606141]
["bitfinex","SOLUSD",1765767108075,8.3,131.87,131.85,3.86606141]
["bitfinex","SOLUSD",1765767108270,8.3,131.87,131.85,4.55606141]
["bitfinex","SOLUSD",1765767109004,8.3,131.87,131.85,0.69]
["bitfinex","SOLUSD",1765767109404,9.02,131.87,131.84,74.74079836]
["bitfinex","SOLUSD",1765767109729,15.88332966,131.87,131.84,62.6]
["bitfinex","SOLUSD",1765767109880,0.72,131.86,131.84,62.6]
["bitfinex","SOLUSD",1765767110384,15.88332966,131.87,131.84,62.6]
["bitfinex","SOLUSD",1765767111004,16.60332966,131.87,131.84,63.29]
["bitfinex","SOLUSD",1765767111183,0.72,131.86,131.84,62.6]
["bitfinex","SOLUSD",1765767111586,8.30384396,131.86,131.84,62.6]
["bitfinex","SOLUSD",1765767111978,0.72,131.85,131.84,62.6]
["bitfinex","SOLUSD",1765767112303,0.72,131.85,131.81,87.79036585]
["bitfinex","SOLUSD",1765767112481,8.3,131.84,131.82,12.14261585]
["bitfinex","SOLUSD",1765767112682,8.3,131.84,131.83,3.86695863]
["bitfinex","SOLUSD",1765767112895,8.3,131.84,131.83,4.55695863]
["bitfinex","SOLUSD",1765767113390,8.3,131.84,131.83,0.69]
["bitfinex","SOLUSD",1765767114514,8.3,131.84,131.83,12.14248544]
["bitfinex","SOLUSD",1765767115215,0.72,131.91,131.84,13.0470912]
["bitfinex","SOLUSD",1765767115415,8.3,131.9,131.88,3.86695863]
["bitfinex","SOLUSD",1765767115719,8.3,131.9,131.87,3.86695863]
["bitfinex","SOLUSD",1765767115896,0.72,131.89,131.85,3.86695863]
["bitfinex","SOLUSD",1765767116101,0.72,131.89,131.85,0.69]
["bitfinex","SOLUSD",1765767116401,0.72,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765767116618,0.72,131.89,131.86,12.14058895]
["bitfinex","SOLUSD",1765767117412,0.72,131.89,131.86,8.27363032]
["bitfinex","SOLUSD",1765767118396,0.72,131.89,131.86,12.14058895]
["bitfinex","SOLUSD",1765767118598,0.72,131.89,131.86,8.27363032]
["bitfinex","SOLUSD",1765767120423,8.30217383,131.89,131.85,8.29429338]
["bitfinex","SOLUSD",1765767120823,0.67,131.88,131.85,8.29429338]
["bitfinex","SOLUSD",1765767120999,8.3,131.87,131.85,8.29429338]
["bitfinex","SOLUSD",1765767121415,8.3,131.87,131.85,12.16125201]
["bitfinex","SOLUSD",1765767121720,8.97,131.87,131.85,7.58429338]
["bitfinex","SOLUSD",1765767122023,8.97,131.87,131.84,12.16191008]
["bitfinex","SOLUSD",1765767122221,8.3,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1765767122422,0.67,131.86,131.84,62.6]
["bitfinex","SOLUSD",1765767122633,4.53695863,131.86,131.84,62.6]
["bitfinex","SOLUSD",1765767123122,0.67,131.85,131.84,62.6]
["bitfinex","SOLUSD",1765767124697,7.58394549,131.86,131.84,62.6]
["bitfinex","SOLUSD",1765767124895,8.25394549,131.86,131.84,62.6]
["bitfinex","SOLUSD",1765767125812,0.67,131.86,131.84,62.6]
["bitfinex","SOLUSD",1765767125997,9.47994492,131.86,131.84,62.6]
["bitfinex","SOLUSD",1765767129330,0.67,131.85,131.84,62.6]
["bitfinex","SOLUSD",1765767129517,17.06375292,131.86,131.84,62.6]
["bitfinex","SOLUSD",1765767130797,8.80994492,131.86,131.84,62.6]
["bitfinex","SOLUSD",1765767131001,8.80994492,131.86,131.84,63.31]
["bitfinex","SOLUSD",1765767133224,8.80994492,131.86,131.84,0.71]
["bitfinex","SOLUSD",1765767135121,8.3,131.87,131.84,8.29489063]
["bitfinex","SOLUSD",1765767135326,15.88323814,131.87,131.84,0.71]
["bitfinex","SOLUSD",1765767135638,4.53695863,131.86,131.83,70.89530511]
["bitfinex","SOLUSD",1765767136442,4.53695863,131.86,131.83,70.18530511]
["bitfinex","SOLUSD",1765767136650,3.86695863,131.86,131.84,0.71]
["bitfinex","SOLUSD",1765767136825,3.86695863,131.86,131.84,63.31]
["bitfinex","SOLUSD",1765767137131,20.42019677,131.87,131.84,62.6]
["bitfinex","SOLUSD",1765767137320,20.42019677,131.87,131.84,70.89492343]
["bitfinex","SOLUSD",1765767138137,20.42019677,131.87,131.84,63.31]
["bitfinex","SOLUSD",1765767138837,12.83695863,131.87,131.84,70.89492686]
["bitfinex","SOLUSD",1765767139215,8.97,131.87,131.84,70.89492686]
["bitfinex","SOLUSD",1765767139429,8.3,131.87,131.84,70.18492686]
["bitfinex","SOLUSD",1765767139734,8.3,131.87,131.85,0.71]
["bitfinex","SOLUSD",1765767141341,8.3,131.86,131.85,8.29408468]
["bitfinex","SOLUSD",1765767142525,11.44501854,131.86,131.84,62.6]
["bitfinex","SOLUSD",1765767142741,8.97,131.86,131.84,62.6]
["bitfinex","SOLUSD",1765767142924,8.3,131.86,131.84,63.31]
["bitfinex","SOLUSD",1765767143314,8.3,131.86,131.85,0.71]
["bitfinex","SOLUSD",1765767143510,8.3,131.86,131.84,63.31]
["bitfinex","SOLUSD",1765767144839,8.97,131.86,131.84,62.6]
["bitfinex","SOLUSD",1765767146132,8.97,131.86,131.84,63.31]
["bitfinex","SOLUSD",1765767146540,8.97,131.86,131.84,62.6]
["bitfinex","SOLUSD",1765767146848,8.3,131.86,131.84,70.84491855]
["bitfinex","SOLUSD",1765767147064,8.3,131.86,131.85,0.66]
["bitfinex","SOLUSD",1765767147544,8.3,131.86,131.84,62.6]
["bitfinex","SOLUSD",1765767147715,8.99,131.86,131.84,62.6]
["bitfinex","SOLUSD",1765767148117,11.46501854,131.86,131.84,62.6]
["bitfinex","SOLUSD",1765767148745,11.43501854,131.86,131.84,62.6]
["bitfinex","SOLUSD",1765767148944,8.3,131.86,131.84,63.31]
["bitfinex","SOLUSD",1765767149153,8.3,131.86,131.84,70.89494895]
["bitfinex","SOLUSD",1765767151034,8.3,131.86,131.84,63.31]
["bitfinex","SOLUSD",1765767151653,8.3,131.86,131.85,0.71]
["bitfinex","SOLUSD",1765767153843,8.3,131.86,131.84,70.18494199]
["bitfinex","SOLUSD",1765767153844,8.3,131.86,131.84,62.6]
["bitfinex","SOLUSD",1765767154044,8.3,131.86,131.84,63.31]
["bitfinex","SOLUSD",1765767154551,8.3,131.86,131.85,0.71]
["bitfinex","SOLUSD",1765767155120,0.66,131.88,131.85,0.71]
["bitfinex","SOLUSD",1765767155329,8.3,131.87,131.85,8.29437618]
["bitfinex","SOLUSD",1765767157751,8.3,131.87,131.85,70.89437618]
["bitfinex","SOLUSD",1765767160425,0.66,131.88,131.85,70.89437618]
["bitfinex","SOLUSD",1765767160625,8.3,131.86,131.85,70.89437618]
["bitfinex","SOLUSD",1765767161145,8.3,131.86,131.85,70.18437618]
["bitfinex","SOLUSD",1765767161347,8.3,131.86,131.85,62.6]
["bitfinex","SOLUSD",1765767162357,8.96,131.86,131.85,62.6]
["bitfinex","SOLUSD",1765767162749,8.3,131.86,131.85,62.6]
["bitfinex","SOLUSD",1765767165643,8.3,131.86,131.83,8.29533932]
["bitfinex","SOLUSD",1765767165846,8.3,131.86,131.84,0.71]
["bitfinex","SOLUSD",1765767167246,8.3,131.86,131.84,8.29494506]
["bitfinex","SOLUSD",1765767167866,8.3,131.86,131.85,0.71]
["bitfinex","SOLUSD",1765767170765,8.3,131.86,131.85,8.29437618]
["bitfinex","SOLUSD",1765767175947,8.3,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765767176246,8.3,131.86,131.84,8.29495145]
["bitfinex","SOLUSD",1765767177167,8.3,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765767177468,8.3,131.86,131.85,8.24437618]
["bitfinex","SOLUSD",1765767177968,8.3,131.86,131.85,10.7197071]
["bitfinex","SOLUSD",1765767178954,8.26138142,131.91,131.85,10.7197071]
["bitfinex","SOLUSD",1765767179153,8.3,131.9,131.87,2.47533092]
["bitfinex","SOLUSD",1765767179658,8.98,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765767179975,8.98,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765767180847,8.3,131.9,131.88,2.47533092]
["bitfinex","SOLUSD",1765767181044,8.3,131.9,131.87,10.05809548]
["bitfinex","SOLUSD",1765767181257,8.98,131.9,131.87,7.58276456]
["bitfinex","SOLUSD",1765767181453,8.98,131.9,131.87,8.24276456]
["bitfinex","SOLUSD",1765767181657,8.98,131.9,131.87,10.71809548]
["bitfinex","SOLUSD",1765767184473,8.3,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765767184656,8.3,131.9,131.87,10.05809548]
["bitfinex","SOLUSD",1765767184847,8.3,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765767185048,8.3,131.9,131.88,8.24263768]
["bitfinex","SOLUSD",1765767185276,8.3,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765767185681,8.3,131.9,131.89,2.47533092]
["bitfinex","SOLUSD",1765767186054,8.3,131.9,131.89,3.13533092]
["bitfinex","SOLUSD",1765767186581,8.3,131.9,131.89,8.24207597]
["bitfinex","SOLUSD",1765767186767,8.3,131.9,131.88,8.24229824]
["bitfinex","SOLUSD",1765767188279,8.98,131.9,131.88,7.58229824]
["bitfinex","SOLUSD",1765767188870,8.98,131.9,131.83,2.47533092]
["bitfinex","SOLUSD",1765767188871,3.15533092,131.89,131.83,2.47533092]
["bitfinex","SOLUSD",1765767189051,11.96527584,131.88,131.82,3.13533092]
["bitfinex","SOLUSD",1765767189254,8.3,131.87,131.82,3.13533092]
["bitfinex","SOLUSD",1765767189454,8.98,131.87,131.83,8.245168]
["bitfinex","SOLUSD",1765767189881,8.98,131.87,131.84,0.66]
["bitfinex","SOLUSD",1765767190076,0.68,131.86,131.84,7.58491053]
["bitfinex","SOLUSD",1765767190383,8.98,131.87,131.84,8.24491053]
["bitfinex","SOLUSD",1765767191678,11.45531069,131.87,131.84,8.24491053]
["bitfinex","SOLUSD",1765767192284,8.98,131.87,131.84,8.24491053]
["bitfinex","SOLUSD",1765767192459,8.3,131.87,131.84,7.58491053]
["bitfinex","SOLUSD",1765767192659,0.68,131.86,131.84,7.58491053]
["bitfinex","SOLUSD",1765767192875,8.98,131.87,131.84,8.24491053]
["bitfinex","SOLUSD",1765767194884,0.68,131.86,131.83,8.24533991]
["bitfinex","SOLUSD",1765767195470,0.68,131.86,131.84,0.66]
["bitfinex","SOLUSD",1765767196163,16.56323528,131.87,131.84,0.66]
["bitfinex","SOLUSD",1765767197172,9.48994492,131.86,131.81,13.0470912]
["bitfinex","SOLUSD",1765767197375,11.96525561,131.86,131.82,0.66]
["bitfinex","SOLUSD",1765767197562,0.68,131.85,131.82,0.66]
["bitfinex","SOLUSD",1765767197762,8.3,131.84,131.82,0.66]
["bitfinex","SOLUSD",1765767198488,8.3,131.84,131.82,8.24594221]
["bitfinex","SOLUSD",1765767198787,8.98,131.84,131.81,21.29361351]
["bitfinex","SOLUSD",1765767198977,8.3,131.84,131.81,20.63361351]
["bitfinex","SOLUSD",1765767199181,8.98,131.84,131.81,21.29361351]
["bitfinex","SOLUSD",1765767199385,11.45531069,131.84,131.81,21.29361351]
["bitfinex","SOLUSD",1765767199574,8.98,131.84,131.81,21.29361351]
["bitfinex","SOLUSD",1765767202193,8.98,131.84,131.81,8.24652231]
["bitfinex","SOLUSD",1765767202786,8.98,131.84,131.82,0.66]
["bitfinex","SOLUSD",1765767202975,8.98,131.84,131.81,12.11593803]
["bitfinex","SOLUSD",1765767203178,8.98,131.84,131.81,8.24652231]
["bitfinex","SOLUSD",1765767205097,12.84941572,131.84,131.81,8.24652231]
["bitfinex","SOLUSD",1765767205399,12.84941572,131.84,131.79,22.83839018]
["bitfinex","SOLUSD",1765767205400,3.86941572,131.82,131.78,0.66]
["bitfinex","SOLUSD",1765767205577,8.3,131.81,131.78,0.66]
["bitfinex","SOLUSD",1765767205973,8.3,131.81,131.79,7.58782616]
["bitfinex","SOLUSD",1765767206705,8.3,131.81,131.79,8.26782616]
["bitfinex","SOLUSD",1765767211298,8.3,131.81,131.79,8.29782616]
["bitfinex","SOLUSD",1765767211501,8.3,131.81,131.79,7.58782616]
["bitfinex","SOLUSD",1765767211711,8.3,131.81,131.8,0.71]
["bitfinex","SOLUSD",1765767212080,8.3,131.81,131.79,7.58782616]
["bitfinex","SOLUSD",1765767212281,8.3,131.81,131.79,8.29782616]
["bitfinex","SOLUSD",1765767213194,8.3,131.81,131.8,0.71]
["bitfinex","SOLUSD",1765767214117,8.3,131.81,131.8,12.16666913]
["bitfinex","SOLUSD",1765767216122,8.3,131.84,131.8,12.16666913]
["bitfinex","SOLUSD",1765767216296,8.3,131.84,131.81,4.57941572]
["bitfinex","SOLUSD",1765767216694,8.3,131.84,131.82,0.71]
["bitfinex","SOLUSD",1765767216898,9.02,131.84,131.81,0.71]
["bitfinex","SOLUSD",1765767217619,0.72,131.83,131.79,7.5877197]
["bitfinex","SOLUSD",1765767217797,4.58941572,131.83,131.79,7.5877197]
["bitfinex","SOLUSD",1765767217996,12.17508081,131.83,131.79,8.2977197]
["bitfinex","SOLUSD",1765767218196,0.72,131.82,131.79,8.2977197]
["bitfinex","SOLUSD",1765767218705,8.3,131.81,131.78,12.16767247]
["bitfinex","SOLUSD",1765767218908,9.02,131.81,131.78,12.16767247]
["bitfinex","SOLUSD",1765767219107,9.02,131.81,131.78,8.29825675]
["bitfinex","SOLUSD",1765767219722,8.3,131.81,131.79,0.71]
["bitfinex","SOLUSD",1765767220708,0.72,131.8,131.78,7.58825675]
["bitfinex","SOLUSD",1765767221016,8.3,131.81,131.79,0.71]
["bitfinex","SOLUSD",1765767221212,8.3,131.81,131.79,0.21]
["bitfinex","SOLUSD",1765767222631,8.3,131.81,131.79,7.79773948]
["bitfinex","SOLUSD",1765767222827,8.3,131.81,131.79,7.58773948]
["bitfinex","SOLUSD",1765767223199,8.3,131.81,131.79,12.1671552]
["bitfinex","SOLUSD",1765767223399,8.3,131.81,131.8,4.57941572]
["bitfinex","SOLUSD",1765767224505,8.3,131.81,131.8,12.16666913]
["bitfinex","SOLUSD",1765767224703,0.72,131.85,131.8,12.16666913]
["bitfinex","SOLUSD",1765767224917,20.26321386,131.86,131.8,12.16666913]
["bitfinex","SOLUSD",1765767224918,8.3,131.84,131.82,3.86941572]
["bitfinex","SOLUSD",1765767225119,8.3,131.84,131.81,0.71]
["bitfinex","SOLUSD",1765767225315,8.3,131.84,131.81,3.86941572]
["bitfinex","SOLUSD",1765767225516,8.3,131.84,131.81,4.57941572]
["bitfinex","SOLUSD",1765767226336,8.3,131.84,131.81,12.16568322]
["bitfinex","SOLUSD",1765767226925,8.3,131.84,131.81,7.5862675]
["bitfinex","SOLUSD",1765767227129,8.3,131.84,131.79,75.6470912]
["bitfinex","SOLUSD",1765767227315,8.3,131.84,131.8,12.16641325]
["bitfinex","SOLUSD",1765767228937,8.3,131.84,131.8,12.16581139]
["bitfinex","SOLUSD",1765767229929,0.72,131.83,131.8,12.16581139]
["bitfinex","SOLUSD",1765767232022,0.72,131.83,131.8,74.76581139]
["bitfinex","SOLUSD",1765767233740,8.3,131.84,131.81,12.16536715]
["bitfinex","SOLUSD",1765767234105,9.02,131.84,131.81,12.16536715]
["bitfinex","SOLUSD",1765767234609,9.02,131.84,131.81,8.29655329]
["bitfinex","SOLUSD",1765767235735,8.3,131.84,131.81,8.29655329]
["bitfinex","SOLUSD",1765767235933,9.02,131.84,131.81,8.29655329]
["bitfinex","SOLUSD",1765767236539,0.71,131.83,131.81,7.58655329]
["bitfinex","SOLUSD",1765767238141,9.01,131.84,131.81,70.89655329]
["bitfinex","SOLUSD",1765767239720,8.3,131.84,131.82,0.71]
["bitfinex","SOLUSD",1765767240029,8.3,131.84,131.82,67.17881386]
["bitfinex","SOLUSD",1765767240527,9.01,131.86,131.83,0.71]
["bitfinex","SOLUSD",1765767240753,9.01,131.86,131.83,63.31]
["bitfinex","SOLUSD",1765767240960,0.71,131.85,131.83,62.6]
["bitfinex","SOLUSD",1765767241356,0.71,131.85,131.83,70.1854155]
["bitfinex","SOLUSD",1765767241716,0.71,131.85,131.81,70.18646375]
["bitfinex","SOLUSD",1765767241717,12.16322126,131.85,131.81,70.18646375]
["bitfinex","SOLUSD",1765767242241,0.71,131.84,131.81,70.18646375]
["bitfinex","SOLUSD",1765767242441,8.3,131.83,131.81,70.18646375]
["bitfinex","SOLUSD",1765767242835,9.01,131.83,131.81,70.18646375]
["bitfinex","SOLUSD",1765767243017,9.01,131.83,131.81,62.6]
["bitfinex","SOLUSD",1765767244328,8.3,131.83,131.81,70.89661977]
["bitfinex","SOLUSD",1765767245263,9.01,131.83,131.81,70.18661977]
["bitfinex","SOLUSD",1765767245460,0.71,131.82,131.81,62.6]
["bitfinex","SOLUSD",1765767245664,4.57881386,131.82,131.81,62.6]
["bitfinex","SOLUSD",1765767246035,0.71,131.82,131.81,62.6]
["bitfinex","SOLUSD",1765767247069,0.71,131.82,131.79,83.23474116]
["bitfinex","SOLUSD",1765767247566,0.71,131.82,131.79,20.63474116]
["bitfinex","SOLUSD",1765767247980,8.3,131.83,131.8,4.57881386]
["bitfinex","SOLUSD",1765767248443,8.3,131.83,131.81,0.71]
["bitfinex","SOLUSD",1765767248973,8.3,131.83,131.8,3.86881386]
["bitfinex","SOLUSD",1765767249191,9.01,131.83,131.8,4.57881386]
["bitfinex","SOLUSD",1765767249480,8.3,131.83,131.81,0.71]
["bitfinex","SOLUSD",1765767249648,8.3,131.83,131.82,7.58610226]
["bitfinex","SOLUSD",1765767252876,8.3,131.83,131.82,70.18610226]
["bitfinex","SOLUSD",1765767253970,8.3,131.83,131.82,70.89610226]
["bitfinex","SOLUSD",1765767255681,8.3,131.83,131.82,70.18610226]
["bitfinex","SOLUSD",1765767255875,9.01,131.83,131.82,70.18610226]
["bitfinex","SOLUSD",1765767256366,8.3,131.83,131.82,70.18610226]
["bitfinex","SOLUSD",1765767260481,8.3,131.83,131.82,70.89610226]
["bitfinex","SOLUSD",1765767261478,8.3,131.83,131.82,70.18610226]
["bitfinex","SOLUSD",1765767263184,8.3,131.83,131.82,70.89610226]
["bitfinex","SOLUSD",1765767264855,8.3,131.83,131.82,73.37168854]
["bitfinex","SOLUSD",1765767266990,9.01,131.86,131.82,73.37168854]
["bitfinex","SOLUSD",1765767267193,9.01,131.86,131.83,0.71]
["bitfinex","SOLUSD",1765767267391,8.3,131.86,131.82,72.66168854]
["bitfinex","SOLUSD",1765767267588,8.97,131.86,131.83,0.71]
["bitfinex","SOLUSD",1765767267958,11.9555312,131.85,131.8,0.71]
["bitfinex","SOLUSD",1765767268183,11.9555312,131.85,131.79,94.61654144]
["bitfinex","SOLUSD",1765767268184,11.95642952,131.85,131.79,97.81302604]
["bitfinex","SOLUSD",1765767268385,0.71,131.84,131.79,97.81302604]
["bitfinex","SOLUSD",1765767268589,8.3,131.83,131.79,95.33654144]
["bitfinex","SOLUSD",1765767268788,8.3,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765767269087,9.01,131.83,131.81,7.58655941]
["bitfinex","SOLUSD",1765767269276,8.3,131.83,131.81,7.58655941]
["bitfinex","SOLUSD",1765767269477,9.01,131.83,131.81,7.58655941]
["bitfinex","SOLUSD",1765767269685,8.3,131.83,131.81,8.30655941]
["bitfinex","SOLUSD",1765767270077,9.01,131.83,131.81,8.30655941]
["bitfinex","SOLUSD",1765767270871,9.01,131.83,131.81,7.58655941]
["bitfinex","SOLUSD",1765767271392,9.01,131.83,131.78,0.72]
["bitfinex","SOLUSD",1765767271393,0.71,131.82,131.78,0.72]
["bitfinex","SOLUSD",1765767271589,0.71,131.82,131.78,8.30822913]
["bitfinex","SOLUSD",1765767271792,3.1864846,131.82,131.78,7.58822913]
["bitfinex","SOLUSD",1765767272163,0.71,131.81,131.78,8.30822913]
["bitfinex","SOLUSD",1765767273209,0.71,131.82,131.79,0.72]
["bitfinex","SOLUSD",1765767273496,0.71,131.81,131.78,10.78471373]
["bitfinex","SOLUSD",1765767273715,10.7764846,131.8,131.77,7.58863258]
["bitfinex","SOLUSD",1765767274071,0.71,131.79,131.77,7.58863258]
["bitfinex","SOLUSD",1765767275691,3.1864846,131.79,131.76,7.58933112]
["bitfinex","SOLUSD",1765767276095,0.71,131.78,131.76,7.58933112]
["bitfinex","SOLUSD",1765767278591,8.3,131.8,131.77,0.72]
["bitfinex","SOLUSD",1765767278991,9.01,131.8,131.77,0.72]
["bitfinex","SOLUSD",1765767279810,9.01,131.8,131.77,63.32]
["bitfinex","SOLUSD",1765767280382,0.71,131.79,131.77,62.6]
["bitfinex","SOLUSD",1765767280605,11.28642952,131.78,131.74,0.1]
["bitfinex","SOLUSD",1765767280811,2.4764846,131.76,131.74,0.1]
["bitfinex","SOLUSD",1765767281307,0.71,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767282708,3.1864846,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767284412,19.58656234,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767287000,17.11007774,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767287210,19.58656234,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767289008,17.11007774,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767289210,19.58656234,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767291418,22.62780925,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767292217,20.15132465,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767292400,19.58656234,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767293121,22.62757803,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767293698,19.58656234,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767294020,19.60642952,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767294209,17.12994492,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767294591,8.32,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767297697,8.32,131.75,131.74,0.82]
["bitfinex","SOLUSD",1765767298204,8.32,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767299299,8.32,131.75,131.74,65.8964846]
["bitfinex","SOLUSD",1765767300407,8.32,131.75,131.74,73.48719357]
["bitfinex","SOLUSD",1765767302026,8.32,131.77,131.74,73.48719357]
["bitfinex","SOLUSD",1765767302220,8.32,131.77,131.75,8.30999643]
["bitfinex","SOLUSD",1765767303323,8.32,131.77,131.76,3.1964846]
["bitfinex","SOLUSD",1765767303623,8.32,131.77,131.76,65.7964846]
["bitfinex","SOLUSD",1765767303824,8.32,131.79,131.76,65.7964846]
["bitfinex","SOLUSD",1765767304126,8.32,131.79,131.77,3.1964846]
["bitfinex","SOLUSD",1765767304934,8.32,131.79,131.78,7.58840491]
["bitfinex","SOLUSD",1765767306325,11.4764846,131.79,131.76,62.6]
["bitfinex","SOLUSD",1765767306626,3.1564846,131.78,131.76,62.6]
["bitfinex","SOLUSD",1765767307430,8.32,131.79,131.77,0.72]
["bitfinex","SOLUSD",1765767307733,8.32,131.79,131.77,10.78541032]
["bitfinex","SOLUSD",1765767307909,8.32,131.79,131.77,10.78645361]
["bitfinex","SOLUSD",1765767308106,8.32,131.79,131.78,0.72]
["bitfinex","SOLUSD",1765767308306,8.32,131.79,131.76,72.66699362]
["bitfinex","SOLUSD",1765767308511,16.58791203,131.79,131.76,63.32]
["bitfinex","SOLUSD",1765767309704,15.90791203,131.79,131.76,63.32]
["bitfinex","SOLUSD",1765767310139,16.58791203,131.79,131.76,63.32]
["bitfinex","SOLUSD",1765767312014,0.68,131.78,131.76,62.6]
["bitfinex","SOLUSD",1765767312214,0.68,131.78,131.75,62.6]
["bitfinex","SOLUSD",1765767312215,10.74636024,131.78,131.75,62.6]
["bitfinex","SOLUSD",1765767312732,0.68,131.77,131.75,62.6]
["bitfinex","SOLUSD",1765767312937,8.32,131.76,131.75,62.6]
["bitfinex","SOLUSD",1765767314937,8.32,131.76,131.75,63.32]
["bitfinex","SOLUSD",1765767315239,8.32,131.76,131.75,73.38766071]
["bitfinex","SOLUSD",1765767315541,8.32,131.76,131.75,70.91013282]
["bitfinex","SOLUSD",1765767315842,8.32,131.76,131.75,62.6]
["bitfinex","SOLUSD",1765767317208,9.0,131.76,131.75,62.6]
["bitfinex","SOLUSD",1765767317414,8.32,131.76,131.75,62.6]
["bitfinex","SOLUSD",1765767318234,9.0,131.76,131.75,62.6]
["bitfinex","SOLUSD",1765767318433,9.0,131.76,131.74,0.1]
["bitfinex","SOLUSD",1765767318434,27.87702957,131.76,131.74,0.1]
["bitfinex","SOLUSD",1765767318740,0.68,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767319340,3.15752789,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767319933,0.68,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767320617,17.08007774,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767320822,19.55760563,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767323525,20.95503016,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767327852,23.99604585,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767328034,20.95503016,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767328923,17.06007774,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767329141,25.38007774,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767329342,29.25503016,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767331456,8.32,131.75,131.74,0.79]
["bitfinex","SOLUSD",1765767331754,8.32,131.75,131.74,63.39]
["bitfinex","SOLUSD",1765767333157,8.32,131.75,131.74,70.98070897]
["bitfinex","SOLUSD",1765767334357,8.32,131.75,131.74,63.39]
["bitfinex","SOLUSD",1765767334652,8.32,131.75,131.74,74.85566139]
["bitfinex","SOLUSD",1765767336753,8.32,131.75,131.74,70.98070897]
["bitfinex","SOLUSD",1765767336955,8.32,131.75,131.74,62.7]
["bitfinex","SOLUSD",1765767337161,8.32,131.75,131.74,63.39]
["bitfinex","SOLUSD",1765767337371,8.32,131.75,131.74,67.26495242]
["bitfinex","SOLUSD",1765767337685,29.25503016,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767337954,38.06497508,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767341365,51.11206628,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767342657,55.07370997,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767347139,55.07554462,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767348583,51.19875755,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767348766,55.07554462,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767355460,51.19875755,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767355664,55.07554462,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767359183,46.2855997,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767363775,49.32684661,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767364287,30.17703612,131.75,131.74,0.78]
["bitfinex","SOLUSD",1765767366115,37.76716894,131.75,131.74,0.78]
["bitfinex","SOLUSD",1765767367216,24.72007774,131.75,131.74,0.78]
["bitfinex","SOLUSD",1765767369996,8.32,131.75,131.74,0.78]
["bitfinex","SOLUSD",1765767371914,8.32,131.75,131.74,63.38]
["bitfinex","SOLUSD",1765767372123,8.32,131.75,131.74,70.97070897]
["bitfinex","SOLUSD",1765767372920,8.32,131.75,131.74,63.38]
["bitfinex","SOLUSD",1765767376535,29.27686481,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767379526,42.32395601,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765767382325,42.32395601,131.75,131.74,0.02765006]
["bitfinex","SOLUSD",1765767384203,45.36543416,131.75,131.74,0.02765006]
["bitfinex","SOLUSD",1765767385399,43.96981151,131.75,131.74,0.02765006]
["bitfinex","SOLUSD",1765767386423,96.85703612,131.72,131.71,0.1]
["bitfinex","SOLUSD",1765767386626,107.6587361,131.72,131.71,0.1]
["bitfinex","SOLUSD",1765767386824,108.3187361,131.72,131.71,0.1]
["bitfinex","SOLUSD",1765767387015,111.36090821,131.72,131.71,0.1]
["bitfinex","SOLUSD",1765767387394,111.36090821,131.72,131.71,1e-08]
["bitfinex","SOLUSD",1765767388030,75.0,131.69,131.65,0.78]
["bitfinex","SOLUSD",1765767388230,8.80994492,131.66,131.65,0.78]
["bitfinex","SOLUSD",1765767388528,8.32,131.66,131.65,0.78]
["bitfinex","SOLUSD",1765767389325,19.6116449,131.66,131.65,0.78]
["bitfinex","SOLUSD",1765767389925,27.20696618,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765767390529,8.32,131.66,131.65,0.76]
["bitfinex","SOLUSD",1765767392231,8.32,131.66,131.65,63.36]
["bitfinex","SOLUSD",1765767392444,8.32,131.66,131.65,70.95589821]
["bitfinex","SOLUSD",1765767393544,8.32,131.66,131.65,73.43759819]
["bitfinex","SOLUSD",1765767394133,8.32,131.66,131.65,70.95589821]
["bitfinex","SOLUSD",1765767396025,8.32,131.66,131.65,0.76]
["bitfinex","SOLUSD",1765767396227,27.89696618,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765767397743,102.89696618,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765767398318,8.80994492,131.65,131.57,49.4420998]
["bitfinex","SOLUSD",1765767398529,121.88526938,131.66,131.57,49.4420998]
["bitfinex","SOLUSD",1765767398530,8.80994492,131.62,131.57,49.4420998]
["bitfinex","SOLUSD",1765767398855,8.80994492,131.62,131.56,13.0470912]
["bitfinex","SOLUSD",1765767398856,8.32,131.61,131.58,2.48169998]
["bitfinex","SOLUSD",1765767399139,8.32,131.61,131.6,2.48169998]
["bitfinex","SOLUSD",1765767400238,8.32,131.61,131.6,10.08048417]
["bitfinex","SOLUSD",1765767400950,8.32,131.64,131.6,76.03784447]
["bitfinex","SOLUSD",1765767401129,8.32,131.64,131.63,15.52879118]
["bitfinex","SOLUSD",1765767401527,8.32,131.67,131.63,15.52879118]
["bitfinex","SOLUSD",1765767401846,8.32,131.67,131.64,2.48169998]
["bitfinex","SOLUSD",1765767402250,8.32,131.67,131.63,23.1255243]
["bitfinex","SOLUSD",1765767404133,8.32,131.67,131.64,7.59644708]
["bitfinex","SOLUSD",1765767406160,8.32,131.67,131.64,54.5568469]
["bitfinex","SOLUSD",1765767406851,8.32,131.67,131.64,57.03854688]
["bitfinex","SOLUSD",1765767407235,8.32,131.67,131.64,54.5568469]
["bitfinex","SOLUSD",1765767412057,8.32,131.67,131.64,57.03854688]
["bitfinex","SOLUSD",1765767414359,8.32,131.67,131.64,54.5568469]
["bitfinex","SOLUSD",1765767415653,8.32,131.67,131.64,76.02973496]
["bitfinex","SOLUSD",1765767416462,8.32,131.67,131.64,73.54803498]
["bitfinex","SOLUSD",1765767417559,8.32,131.67,131.64,76.02973496]
["bitfinex","SOLUSD",1765767418462,8.32,131.67,131.64,73.54803498]
["bitfinex","SOLUSD",1765767418762,8.32,131.67,131.64,76.02973496]
["bitfinex","SOLUSD",1765767419138,8.32,131.67,131.65,2.48169998]
["bitfinex","SOLUSD",1765767419341,8.32,131.67,131.66,2.48169998]
["bitfinex","SOLUSD",1765767419636,8.32,131.67,131.66,49.4420998]
["bitfinex","SOLUSD",1765767420162,8.32,131.67,131.66,57.03742108]
["bitfinex","SOLUSD",1765767423158,8.32,131.7,131.66,76.02572428]
["bitfinex","SOLUSD",1765767423338,8.32,131.7,131.67,2.48169998]
["bitfinex","SOLUSD",1765767423538,8.32,131.7,131.67,2.76169998]
["bitfinex","SOLUSD",1765767424269,8.32,131.7,131.67,0.28]
["bitfinex","SOLUSD",1765767424566,8.32,131.7,131.67,2.76169998]
["bitfinex","SOLUSD",1765767425152,8.32,131.7,131.68,7.59416767]
["bitfinex","SOLUSD",1765767425949,8.32,131.7,131.68,57.31626747]
["bitfinex","SOLUSD",1765767426171,8.32,131.7,131.69,2.48169998]
["bitfinex","SOLUSD",1765767426382,8.32,131.7,131.69,46.96039982]
["bitfinex","SOLUSD",1765767429859,8.32,131.7,131.69,54.55399082]
["bitfinex","SOLUSD",1765767433361,8.32,131.7,131.69,54.83399082]
["bitfinex","SOLUSD",1765767433855,8.32,131.7,131.69,54.55399082]
["bitfinex","SOLUSD",1765767434054,8.32,131.7,131.69,54.83399082]
["bitfinex","SOLUSD",1765767438801,8.32,131.7,131.69,54.55399082]
["bitfinex","SOLUSD",1765767439456,9.03,131.7,131.69,46.96039982]
["bitfinex","SOLUSD",1765767442988,8.32,131.7,131.69,46.96039982]
["bitfinex","SOLUSD",1765767443385,9.03,131.7,131.69,46.96039982]
["bitfinex","SOLUSD",1765767447596,20.50036056,131.7,131.69,46.96039982]
["bitfinex","SOLUSD",1765767447808,20.50036056,131.7,131.66,46.96039982]
["bitfinex","SOLUSD",1765767448104,20.50036056,131.7,131.65,46.96039982]
["bitfinex","SOLUSD",1765767448105,3.87734614,131.68,131.65,46.96039982]
["bitfinex","SOLUSD",1765767448269,8.32,131.67,131.65,46.96039982]
["bitfinex","SOLUSD",1765767448468,9.01,131.67,131.65,46.96039982]
["bitfinex","SOLUSD",1765767449096,8.32,131.67,131.65,46.96039982]
["bitfinex","SOLUSD",1765767449277,9.01,131.67,131.65,46.96039982]
["bitfinex","SOLUSD",1765767449473,8.32,131.67,131.65,54.55608614]
["bitfinex","SOLUSD",1765767449698,8.32,131.67,131.65,54.83608614]
["bitfinex","SOLUSD",1765767449880,8.32,131.67,131.65,54.55608614]
["bitfinex","SOLUSD",1765767450081,9.01,131.67,131.65,54.55608614]
["bitfinex","SOLUSD",1765767450505,8.32,131.67,131.66,0.28]
["bitfinex","SOLUSD",1765767451800,8.32,131.67,131.66,46.96039982]
["bitfinex","SOLUSD",1765767452915,9.01,131.67,131.66,46.96039982]
["bitfinex","SOLUSD",1765767454311,8.32,131.67,131.66,46.96039982]
["bitfinex","SOLUSD",1765767457116,8.32,131.67,131.66,54.5557211]
["bitfinex","SOLUSD",1765767457314,8.32,131.67,131.66,54.8357211]
["bitfinex","SOLUSD",1765767460221,8.32,131.69,131.66,77.70137044]
["bitfinex","SOLUSD",1765767460393,8.32,131.69,131.67,4.15734614]
["bitfinex","SOLUSD",1765767461618,8.32,131.69,131.68,7.59416767]
["bitfinex","SOLUSD",1765767462311,9.01,131.69,131.66,151.36039982]
["bitfinex","SOLUSD",1765767462512,9.01,131.69,131.66,151.64039982]
["bitfinex","SOLUSD",1765767462996,9.01,131.69,131.67,7.59471358]
["bitfinex","SOLUSD",1765767463196,8.32,131.69,131.67,7.59471358]
["bitfinex","SOLUSD",1765767463508,8.32,131.69,131.67,7.87471358]
["bitfinex","SOLUSD",1765767463821,8.32,131.69,131.68,0.28]
["bitfinex","SOLUSD",1765767464128,8.32,131.69,131.68,4.15734614]
["bitfinex","SOLUSD",1765767465097,8.32,131.69,131.68,51.11774596]
["bitfinex","SOLUSD",1765767465298,8.32,131.72,131.68,51.11774596]
["bitfinex","SOLUSD",1765767465508,8.32,131.72,131.7,11.46988491]
["bitfinex","SOLUSD",1765767465926,8.32,131.72,131.7,11.74988491]
["bitfinex","SOLUSD",1765767466300,8.32,131.72,131.7,7.87253877]
["bitfinex","SOLUSD",1765767466701,8.32,131.72,131.7,11.74758911]
["bitfinex","SOLUSD",1765767466899,8.32,131.72,131.71,4.15505034]
["bitfinex","SOLUSD",1765767467227,8.32,131.72,131.71,51.11545016]
["bitfinex","SOLUSD",1765767467410,8.32,131.72,131.71,50.83545016]
["bitfinex","SOLUSD",1765767467608,8.32,131.72,131.71,46.96039982]
["bitfinex","SOLUSD",1765767467830,8.32,131.72,131.71,54.55283775]
["bitfinex","SOLUSD",1765767468301,8.32,131.72,131.71,54.83283775]
["bitfinex","SOLUSD",1765767468696,8.32,131.72,131.71,54.55283775]
["bitfinex","SOLUSD",1765767471463,8.32,131.72,131.71,46.96039982]
["bitfinex","SOLUSD",1765767478126,9.04,131.72,131.71,46.96039982]
["bitfinex","SOLUSD",1765767480556,8.32,131.72,131.71,54.55283775]
["bitfinex","SOLUSD",1765767480731,8.32,131.72,131.71,58.42788809]
["bitfinex","SOLUSD",1765767481049,8.32,131.72,131.71,46.96039982]
["bitfinex","SOLUSD",1765767481226,8.32,131.72,131.71,54.55283775]
["bitfinex","SOLUSD",1765767487057,8.32,131.72,131.71,58.70788809]
["bitfinex","SOLUSD",1765767487432,8.32,131.72,131.71,58.42788809]
["bitfinex","SOLUSD",1765767488565,8.32,131.72,131.71,54.55283775]
["bitfinex","SOLUSD",1765767488858,8.32,131.72,131.71,58.42788809]
["bitfinex","SOLUSD",1765767492963,8.32,131.72,131.71,58.70788809]
["bitfinex","SOLUSD",1765767493144,8.32,131.72,131.71,58.42788809]
["bitfinex","SOLUSD",1765767494059,8.80994492,131.77,131.71,77.68898291]
["bitfinex","SOLUSD",1765767494245,9.04,131.75,131.72,3.87505034]
["bitfinex","SOLUSD",1765767494840,8.32,131.75,131.73,3.87505034]
["bitfinex","SOLUSD",1765767495061,8.32,131.75,131.74,7.59070897]
["bitfinex","SOLUSD",1765767495263,8.32,131.75,131.74,54.55110879]
["bitfinex","SOLUSD",1765767496454,9.04,131.75,131.74,54.55110879]
["bitfinex","SOLUSD",1765767499567,8.32,131.75,131.74,54.55110879]
["bitfinex","SOLUSD",1765767499741,8.32,131.75,131.74,54.83110879]
["bitfinex","SOLUSD",1765767499943,8.32,131.75,131.74,54.55110879]
["bitfinex","SOLUSD",1765767500679,9.04,131.75,131.74,54.55110879]
["bitfinex","SOLUSD",1765767501557,9.04,131.75,131.73,46.96039982]
["bitfinex","SOLUSD",1765767501871,0.72,131.74,131.73,46.96039982]
["bitfinex","SOLUSD",1765767517168,10.79043211,131.74,131.73,46.96039982]
["bitfinex","SOLUSD",1765767518780,8.32,131.75,131.73,54.83155357]
["bitfinex","SOLUSD",1765767521597,8.32,131.75,131.73,57.31127671]
["bitfinex","SOLUSD",1765767521792,8.32,131.75,131.73,54.83155357]
["bitfinex","SOLUSD",1765767521996,8.32,131.75,131.74,7.59070897]
["bitfinex","SOLUSD",1765767522570,8.32,131.75,131.74,7.87070897]
["bitfinex","SOLUSD",1765767522971,8.32,131.75,131.74,54.83110879]
["bitfinex","SOLUSD",1765767525277,9.04,131.77,131.74,54.83110879]
["bitfinex","SOLUSD",1765767526094,9.04,131.77,131.74,57.03083193]
["bitfinex","SOLUSD",1765767526301,8.32,131.77,131.75,7.87008595]
["bitfinex","SOLUSD",1765767526704,8.32,131.77,131.76,0.28]
["bitfinex","SOLUSD",1765767527195,8.32,131.77,131.75,7.59008595]
["bitfinex","SOLUSD",1765767527400,8.32,131.77,131.75,7.87008595]
["bitfinex","SOLUSD",1765767527996,8.32,131.77,131.76,0.28]
["bitfinex","SOLUSD",1765767528595,8.32,131.77,131.76,47.24039982]
["bitfinex","SOLUSD",1765767529107,9.04,131.79,131.76,47.24039982]
["bitfinex","SOLUSD",1765767529320,8.32,131.79,131.76,47.24039982]
["bitfinex","SOLUSD",1765767529613,0.72,131.78,131.76,46.96039982]
["bitfinex","SOLUSD",1765767529903,0.72,131.78,131.76,54.54976987]
["bitfinex","SOLUSD",1765767532601,0.72,131.78,131.76,46.96039982]
["bitfinex","SOLUSD",1765767535580,11.28966806,131.77,131.72,46.96039982]
["bitfinex","SOLUSD",1765767535786,11.28966806,131.75,131.72,46.96039982]
["bitfinex","SOLUSD",1765767535996,2.47972314,131.74,131.72,46.96039982]
["bitfinex","SOLUSD",1765767536298,8.32,131.73,131.72,46.96039982]
["bitfinex","SOLUSD",1765767536497,9.04,131.73,131.72,46.96039982]
["bitfinex","SOLUSD",1765767537025,11.51972314,131.73,131.7,54.55327721]
["bitfinex","SOLUSD",1765767537195,11.51972314,131.73,131.68,0.28]
["bitfinex","SOLUSD",1765767537196,3.18972314,131.72,131.69,54.55363242]
["bitfinex","SOLUSD",1765767537577,0.71,131.71,131.69,54.55363242]
["bitfinex","SOLUSD",1765767537781,8.32,131.7,131.69,54.55363242]
["bitfinex","SOLUSD",1765767540186,11.50972314,131.7,131.67,46.96039982]
["bitfinex","SOLUSD",1765767540504,2.47972314,131.68,131.64,7.59647523]
["bitfinex","SOLUSD",1765767540709,8.32,131.67,131.64,54.55687505]
["bitfinex","SOLUSD",1765767540908,9.03,131.67,131.64,54.55687505]
["bitfinex","SOLUSD",1765767541612,8.32,131.67,131.65,0.28]
["bitfinex","SOLUSD",1765767541800,8.32,131.67,131.64,54.83687505]
["bitfinex","SOLUSD",1765767542004,9.03,131.67,131.64,54.83687505]
["bitfinex","SOLUSD",1765767542611,0.71,131.66,131.64,54.55687505]
["bitfinex","SOLUSD",1765767543822,0.71,131.66,131.64,46.96039982]
["bitfinex","SOLUSD",1765767544023,3.18972314,131.66,131.63,7.59693222]
["bitfinex","SOLUSD",1765767544224,3.19340685,131.66,131.63,7.59693222]
["bitfinex","SOLUSD",1765767544392,0.71,131.65,131.62,7.59748427]
["bitfinex","SOLUSD",1765767544591,8.32,131.64,131.61,7.59806067]
["bitfinex","SOLUSD",1765767545004,0.71,131.63,131.61,7.59806067]
["bitfinex","SOLUSD",1765767545412,0.71,131.63,131.6,7.59867176]
["bitfinex","SOLUSD",1765767547705,0.71,131.63,131.59,7.59920698]
["bitfinex","SOLUSD",1765767547706,3.19340685,131.63,131.59,7.59920698]
["bitfinex","SOLUSD",1765767548102,0.71,131.62,131.59,7.59920698]
["bitfinex","SOLUSD",1765767548303,8.32,131.61,131.59,7.59920698]
["bitfinex","SOLUSD",1765767548816,9.03,131.61,131.59,7.59920698]
["bitfinex","SOLUSD",1765767552928,9.03,131.61,131.59,54.5596068]
["bitfinex","SOLUSD",1765767556816,12.00335177,131.6,131.57,46.96039982]
["bitfinex","SOLUSD",1765767557132,12.00335177,131.6,131.56,7.60092333]
["bitfinex","SOLUSD",1765767557327,0.71,131.59,131.56,7.60092333]
["bitfinex","SOLUSD",1765767557530,10.80340685,131.58,131.55,7.60167236]
["bitfinex","SOLUSD",1765767557731,10.80340685,131.58,131.55,7.88167236]
["bitfinex","SOLUSD",1765767557937,11.51340685,131.58,131.55,7.88167236]
["bitfinex","SOLUSD",1765767558546,9.03,131.58,131.55,7.88167236]
["bitfinex","SOLUSD",1765767558852,8.32,131.61,131.57,2.48340685]
["bitfinex","SOLUSD",1765767559076,8.32,131.61,131.58,2.76340685]
["bitfinex","SOLUSD",1765767559234,8.32,131.61,131.58,49.72380667]
["bitfinex","SOLUSD",1765767559432,8.32,131.61,131.59,7.87903413]
["bitfinex","SOLUSD",1765767560760,8.32,131.61,131.59,7.59903413]
["bitfinex","SOLUSD",1765767561763,8.32,131.61,131.59,7.87903413]
["bitfinex","SOLUSD",1765767565065,8.32,131.61,131.58,54.56028934]
["bitfinex","SOLUSD",1765767565066,0.71,131.6,131.58,54.56028934]
["bitfinex","SOLUSD",1765767565765,0.71,131.6,131.58,46.96039982]
["bitfinex","SOLUSD",1765767566350,8.32,131.61,131.58,57.32356043]
["bitfinex","SOLUSD",1765767566555,9.03,131.61,131.58,57.32356043]
["bitfinex","SOLUSD",1765767566735,9.03,131.61,131.58,54.84015358]
["bitfinex","SOLUSD",1765767566934,0.69,131.6,131.58,54.56015358]
["bitfinex","SOLUSD",1765767568266,8.98,131.61,131.58,54.56015358]
["bitfinex","SOLUSD",1765767568965,8.98,131.61,131.58,57.32356043]
["bitfinex","SOLUSD",1765767569171,8.32,131.61,131.59,2.76340685]
["bitfinex","SOLUSD",1765767569340,8.32,131.61,131.6,3.88087849]
["bitfinex","SOLUSD",1765767569544,8.32,131.61,131.6,51.12127831]
["bitfinex","SOLUSD",1765767570171,8.32,131.61,131.6,46.96039982]
["bitfinex","SOLUSD",1765767570770,8.32,131.61,131.6,54.55918401]
["bitfinex","SOLUSD",1765767573755,8.32,131.61,131.6,54.83918401]
["bitfinex","SOLUSD",1765767574884,8.32,131.61,131.6,54.55918401]
["bitfinex","SOLUSD",1765767575978,8.32,131.61,131.6,54.83918401]
["bitfinex","SOLUSD",1765767577162,8.32,131.61,131.6,46.96039982]
["bitfinex","SOLUSD",1765767577370,8.32,131.61,131.6,54.55918401]
["bitfinex","SOLUSD",1765767577983,8.32,131.61,131.6,54.83918401]
["bitfinex","SOLUSD",1765767582069,8.32,131.61,131.6,54.55918401]
["bitfinex","SOLUSD",1765767582497,8.32,131.61,131.6,54.83918401]
["bitfinex","SOLUSD",1765767583691,8.32,131.61,131.6,54.55918401]
["bitfinex","SOLUSD",1765767583692,8.98,131.61,131.6,54.55918401]
["bitfinex","SOLUSD",1765767583992,8.32,131.61,131.6,54.55918401]
["bitfinex","SOLUSD",1765767584768,8.32,131.61,131.6,58.72050251]
["bitfinex","SOLUSD",1765767585190,8.32,131.61,131.6,54.83918401]
["bitfinex","SOLUSD",1765767585369,8.32,131.61,131.6,58.72050251]
["bitfinex","SOLUSD",1765767586877,8.32,131.61,131.6,54.83918401]
["bitfinex","SOLUSD",1765767587259,8.32,131.61,131.6,54.55918401]
["bitfinex","SOLUSD",1765767587994,8.98,131.61,131.6,46.96039982]
["bitfinex","SOLUSD",1765767601488,12.8613185,131.61,131.6,46.96039982]
["bitfinex","SOLUSD",1765767605602,29.26947024,131.61,131.58,46.96039982]
["bitfinex","SOLUSD",1765767605800,3.8813185,131.59,131.58,46.96039982]
["bitfinex","SOLUSD",1765767606008,12.69126342,131.59,131.54,7.60184993]
["bitfinex","SOLUSD",1765767606203,3.8813185,131.56,131.54,7.60184993]
["bitfinex","SOLUSD",1765767606382,8.32,131.55,131.54,7.60184993]
["bitfinex","SOLUSD",1765767607177,12.9013185,131.55,131.53,10.32650023]
["bitfinex","SOLUSD",1765767607379,8.32,131.55,131.53,10.60650023]
["bitfinex","SOLUSD",1765767608007,3.8813185,131.58,131.54,0.28]
["bitfinex","SOLUSD",1765767608215,9.02,131.57,131.54,0.28]
["bitfinex","SOLUSD",1765767608381,12.9013185,131.57,131.54,0.28]
["bitfinex","SOLUSD",1765767608710,9.02,131.57,131.54,0.28]
["bitfinex","SOLUSD",1765767608911,9.02,131.57,131.55,7.60167236]
["bitfinex","SOLUSD",1765767609128,8.32,131.57,131.55,11.48299086]
["bitfinex","SOLUSD",1765767609316,8.32,131.6,131.56,4.1613185]
["bitfinex","SOLUSD",1765767609480,8.32,131.6,131.58,3.8813185]
["bitfinex","SOLUSD",1765767609676,8.32,131.6,131.59,3.8813185]
["bitfinex","SOLUSD",1765767609919,8.32,131.62,131.59,66.7613185]
["bitfinex","SOLUSD",1765767610083,8.32,131.62,131.6,0.28]
["bitfinex","SOLUSD",1765767610285,8.32,131.62,131.59,66.7613185]
["bitfinex","SOLUSD",1765767610484,9.02,131.62,131.59,66.7613185]
["bitfinex","SOLUSD",1765767610808,9.02,131.62,131.59,62.6]
["bitfinex","SOLUSD",1765767610809,0.7,131.61,131.59,62.6]
["bitfinex","SOLUSD",1765767611004,0.7,131.61,131.6,7.59878419]
["bitfinex","SOLUSD",1765767611599,9.02,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1765767613287,0.7,131.61,131.59,70.19914811]
["bitfinex","SOLUSD",1765767614491,4.5813185,131.61,131.59,62.6]
["bitfinex","SOLUSD",1765767614894,0.7,131.6,131.59,62.6]
["bitfinex","SOLUSD",1765767619014,4.5813185,131.6,131.59,62.6]
["bitfinex","SOLUSD",1765767619212,4.5813185,131.6,131.57,7.6003407]
["bitfinex","SOLUSD",1765767619511,12.9013185,131.59,131.56,70.20091314]
["bitfinex","SOLUSD",1765767619714,12.9013185,131.59,131.55,7.6014853]
["bitfinex","SOLUSD",1765767619715,3.8813185,131.58,131.55,7.6014853]
["bitfinex","SOLUSD",1765767619921,3.8813185,131.57,131.54,62.6]
["bitfinex","SOLUSD",1765767620089,8.32,131.59,131.53,2.72370399]
["bitfinex","SOLUSD",1765767620090,3.8813185,131.55,131.53,2.72370399]
["bitfinex","SOLUSD",1765767620403,9.02,131.56,131.53,2.72370399]
["bitfinex","SOLUSD",1765767620404,3.8813185,131.54,131.53,2.72370399]
["bitfinex","SOLUSD",1765767620811,4.5813185,131.54,131.53,2.72370399]
["bitfinex","SOLUSD",1765767621813,0.7,131.54,131.53,2.72370399]
["bitfinex","SOLUSD",1765767622022,4.5813185,131.54,131.53,2.72370399]
["bitfinex","SOLUSD",1765767622186,0.7,131.54,131.53,2.72370399]
["bitfinex","SOLUSD",1765767622390,4.5813185,131.54,131.53,2.72370399]
["bitfinex","SOLUSD",1765767622816,12.18986779,131.54,131.53,2.72370399]
["bitfinex","SOLUSD",1765767623216,20.99981271,131.54,131.53,2.72370399]
["bitfinex","SOLUSD",1765767623392,17.11219518,131.54,131.53,2.72370399]
["bitfinex","SOLUSD",1765767623604,13.39756245,131.54,131.53,2.72370399]
["bitfinex","SOLUSD",1765767623815,4.58761753,131.54,131.53,2.72370399]
["bitfinex","SOLUSD",1765767624318,20.99981271,131.54,131.53,2.00370399]
["bitfinex","SOLUSD",1765767624514,34.04690391,131.54,131.53,2.00370399]
["bitfinex","SOLUSD",1765767625026,20.99981271,131.54,131.53,2.00370399]
["bitfinex","SOLUSD",1765767626926,17.11219518,131.54,131.53,2.00370399]
["bitfinex","SOLUSD",1765767627103,34.04690391,131.54,131.53,2.00370399]
["bitfinex","SOLUSD",1765767630933,30.15928638,131.54,131.53,2.00370399]
["bitfinex","SOLUSD",1765767631103,34.04690391,131.54,131.53,2.00370399]
["bitfinex","SOLUSD",1765767631525,32.64777002,131.54,131.53,2.00370399]
["bitfinex","SOLUSD",1765767632227,17.11219518,131.54,131.53,2.00370399]
["bitfinex","SOLUSD",1765767632528,27.92067882,131.54,131.53,2.00370399]
["bitfinex","SOLUSD",1765767637238,25.43219518,131.54,131.53,2.00370399]
["bitfinex","SOLUSD",1765767637431,27.92067882,131.54,131.53,2.00370399]
["bitfinex","SOLUSD",1765767638062,8.32,131.54,131.53,2.00370399]
["bitfinex","SOLUSD",1765767638235,8.32,131.54,131.53,2.69370399]
["bitfinex","SOLUSD",1765767638533,8.32,131.54,131.53,10.29653224]
["bitfinex","SOLUSD",1765767638938,8.32,131.54,131.53,2.69370399]
["bitfinex","SOLUSD",1765767641449,8.32,131.54,131.53,10.29653224]
["bitfinex","SOLUSD",1765767642055,8.32,131.54,131.53,2.69370399]
["bitfinex","SOLUSD",1765767644058,8.32,131.54,131.53,10.29653224]
["bitfinex","SOLUSD",1765767644754,8.32,131.54,131.53,2.69370399]
["bitfinex","SOLUSD",1765767645866,9.01,131.54,131.53,2.00370399]
["bitfinex","SOLUSD",1765767646075,11.49848364,131.54,131.53,2.00370399]
["bitfinex","SOLUSD",1765767646236,8.32,131.54,131.53,64.60370399]
["bitfinex","SOLUSD",1765767646442,8.80994492,131.55,131.53,64.60370399]
["bitfinex","SOLUSD",1765767646774,11.29842856,131.57,131.54,0.69]
["bitfinex","SOLUSD",1765767646955,8.32,131.56,131.54,0.69]
["bitfinex","SOLUSD",1765767648145,8.32,131.56,131.53,72.20653224]
["bitfinex","SOLUSD",1765767648346,11.49848364,131.56,131.53,72.20653224]
["bitfinex","SOLUSD",1765767648661,11.49848364,131.56,131.53,72.89653224]
["bitfinex","SOLUSD",1765767648873,8.32,131.56,131.54,0.69]
["bitfinex","SOLUSD",1765767649348,9.01,131.56,131.53,72.89653224]
["bitfinex","SOLUSD",1765767650460,8.32,131.56,131.54,0.69]
["bitfinex","SOLUSD",1765767650846,9.01,131.56,131.53,72.20653224]
["bitfinex","SOLUSD",1765767651043,9.01,131.56,131.53,72.89653224]
["bitfinex","SOLUSD",1765767651243,8.32,131.56,131.53,72.89653224]
["bitfinex","SOLUSD",1765767651555,9.01,131.56,131.53,72.89653224]
["bitfinex","SOLUSD",1765767652240,8.32,131.56,131.54,0.69]
["bitfinex","SOLUSD",1765767653469,8.32,131.56,131.53,72.20653224]
["bitfinex","SOLUSD",1765767653665,8.32,131.56,131.53,64.60370399]
["bitfinex","SOLUSD",1765767653666,18.40958886,131.56,131.53,64.60370399]
["bitfinex","SOLUSD",1765767653868,0.69,131.55,131.53,64.60370399]
["bitfinex","SOLUSD",1765767654073,8.32,131.54,131.53,65.29370399]
["bitfinex","SOLUSD",1765767654570,8.32,131.54,131.53,64.60370399]
["bitfinex","SOLUSD",1765767657986,8.99,131.54,131.53,64.60370399]
["bitfinex","SOLUSD",1765767659284,25.40219518,131.54,131.53,64.60370399]
["bitfinex","SOLUSD",1765767660761,17.79994492,131.54,131.53,64.60370399]
["bitfinex","SOLUSD",1765767661453,25.40219518,131.54,131.53,64.60370399]
["bitfinex","SOLUSD",1765767661891,17.79994492,131.54,131.53,64.60370399]
["bitfinex","SOLUSD",1765767662355,25.40219518,131.54,131.53,64.60370399]
["bitfinex","SOLUSD",1765767662864,25.40219518,131.54,131.53,2.00370399]
["bitfinex","SOLUSD",1765767663794,27.88958928,131.54,131.53,2.00370399]
["bitfinex","SOLUSD",1765767664580,25.40219518,131.54,131.53,2.00370399]
["bitfinex","SOLUSD",1765767668600,40.93668048,131.54,131.53,2.00370399]
["bitfinex","SOLUSD",1765767675721,40.93668048,131.54,131.44,123.41946096]
["bitfinex","SOLUSD",1765767675722,8.80994492,131.49,131.41,65.0873941]
["bitfinex","SOLUSD",1765767675881,8.80994492,131.44,131.41,0.69]
["bitfinex","SOLUSD",1765767676086,17.12994492,131.44,131.41,0.69]
["bitfinex","SOLUSD",1765767676411,24.737979,131.44,131.41,0.69]
["bitfinex","SOLUSD",1765767676809,17.12994492,131.44,131.41,0.69]
["bitfinex","SOLUSD",1765767677011,17.12994492,131.44,131.42,0.69]
["bitfinex","SOLUSD",1765767677379,17.79994492,131.44,131.4,8.30021871]
["bitfinex","SOLUSD",1765767677802,17.79994492,131.44,131.4,7.61021871]
["bitfinex","SOLUSD",1765767677973,17.12994492,131.44,131.41,0.69]
["bitfinex","SOLUSD",1765767678179,17.12994492,131.44,131.42,0.69]
["bitfinex","SOLUSD",1765767679496,8.32,131.44,131.43,0.79]
["bitfinex","SOLUSD",1765767680393,8.32,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767680905,8.32,131.44,131.43,0.79]
["bitfinex","SOLUSD",1765767681926,8.32,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767683212,24.737979,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767685018,25.407979,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767685607,24.737979,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767685812,25.407979,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767686009,24.737979,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767686596,17.12994492,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767688032,24.737979,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767688231,25.437979,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767688939,24.737979,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767689425,15.92803408,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767689637,16.62803408,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767689807,25.437979,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767690002,27.9253731,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767691432,29.33160446,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767693006,15.92803408,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767693406,16.62803408,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767694636,8.32,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767695306,15.92803408,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767695525,16.62803408,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767698806,15.92803408,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767699005,16.62803408,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767700652,25.437979,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767700936,29.33160446,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767701639,28.63244359,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767701931,29.33244359,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767703519,28.63244359,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767703705,29.33244359,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767708048,28.63244359,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767708218,29.33244359,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767710240,24.737979,131.44,131.43,0.81]
["bitfinex","SOLUSD",1765767710411,24.737979,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767711745,15.92803408,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767711920,24.737979,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767712323,29.33244359,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767712516,28.63244359,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767712839,24.737979,131.44,131.43,0.1]
["bitfinex","SOLUSD",1765767713042,8.32,131.44,131.43,0.81]
["bitfinex","SOLUSD",1765767714336,7.60786567,131.45,131.43,0.81]
["bitfinex","SOLUSD",1765767714542,8.34,131.44,131.43,0.81]
["bitfinex","SOLUSD",1765767715226,8.34,131.45,131.43,71.01861294]
["bitfinex","SOLUSD",1765767715426,7.60586171,131.48,131.43,74.91307753]
["bitfinex","SOLUSD",1765767715746,8.34,131.47,131.44,4.60446459]
["bitfinex","SOLUSD",1765767716446,8.34,131.47,131.45,0.71]
["bitfinex","SOLUSD",1765767719024,8.34,131.47,131.45,74.81190414]
["bitfinex","SOLUSD",1765767719218,8.34,131.47,131.46,3.89446459]
["bitfinex","SOLUSD",1765767719417,8.34,131.47,131.46,67.14446459]
["bitfinex","SOLUSD",1765767720242,8.34,131.47,131.46,4.54446459]
["bitfinex","SOLUSD",1765767721140,8.34,131.47,131.46,12.1513412]
["bitfinex","SOLUSD",1765767721541,3.97213871,131.54,131.46,110.71008853]
["bitfinex","SOLUSD",1765767721848,8.34,131.53,131.49,3.89446459]
["bitfinex","SOLUSD",1765767722044,8.34,131.53,131.5,0.65]
["bitfinex","SOLUSD",1765767723064,0.7,131.52,131.49,8.25486432]
["bitfinex","SOLUSD",1765767723223,16.64293859,131.53,131.5,0.65]
["bitfinex","SOLUSD",1765767724046,9.04,131.53,131.5,0.65]
["bitfinex","SOLUSD",1765767725430,9.04,131.53,131.47,81.61484099]
["bitfinex","SOLUSD",1765767725431,3.89446459,131.51,131.47,0.65]
["bitfinex","SOLUSD",1765767725638,8.34,131.5,131.47,0.65]
["bitfinex","SOLUSD",1765767726335,8.34,131.5,131.47,8.25589284]
["bitfinex","SOLUSD",1765767726648,8.34,131.5,131.48,4.54446459]
["bitfinex","SOLUSD",1765767726952,8.34,131.5,131.49,4.54446459]
["bitfinex","SOLUSD",1765767728052,8.34,131.5,131.49,0.65]
["bitfinex","SOLUSD",1765767728348,8.34,131.5,131.49,4.54446459]
["bitfinex","SOLUSD",1765767728956,8.34,131.5,131.49,12.14960566]
["bitfinex","SOLUSD",1765767729347,97.84234971,131.56,131.49,31.16245834]
["bitfinex","SOLUSD",1765767729549,8.34,131.58,131.55,3.89446459]
["bitfinex","SOLUSD",1765767730026,8.34,131.58,131.56,0.65]
["bitfinex","SOLUSD",1765767730228,8.34,131.58,131.56,4.54446459]
["bitfinex","SOLUSD",1765767730645,8.34,131.58,131.57,4.54446459]
["bitfinex","SOLUSD",1765767731045,8.34,131.58,131.57,12.14498142]
["bitfinex","SOLUSD",1765767731259,8.34,131.62,131.57,12.14498142]
["bitfinex","SOLUSD",1765767731429,0.2,131.64,131.61,3.89446459]
["bitfinex","SOLUSD",1765767731635,8.54,131.64,131.62,3.89446459]
["bitfinex","SOLUSD",1765767731944,8.54,131.64,131.63,3.89446459]
["bitfinex","SOLUSD",1765767732375,8.54,131.64,131.63,4.54446459]
["bitfinex","SOLUSD",1765767732528,8.54,131.64,131.61,4.54446459]
["bitfinex","SOLUSD",1765767732724,8.54,131.64,131.61,0.65]
["bitfinex","SOLUSD",1765767732930,0.7,131.63,131.59,4.54446459]
["bitfinex","SOLUSD",1765767733226,8.2971052,131.63,131.59,12.14349194]
["bitfinex","SOLUSD",1765767733426,8.54,131.64,131.6,4.54446459]
["bitfinex","SOLUSD",1765767733855,8.54,131.64,131.61,0.65]
["bitfinex","SOLUSD",1765767734859,9.50994492,131.63,131.59,0.65]
["bitfinex","SOLUSD",1765767735031,17.10735854,131.63,131.58,12.14425174]
["bitfinex","SOLUSD",1765767735359,8.54,131.64,131.6,3.89446459]
["bitfinex","SOLUSD",1765767735728,8.80994492,131.63,131.6,0.65]
["bitfinex","SOLUSD",1765767736039,9.50994492,131.63,131.59,3.89446459]
["bitfinex","SOLUSD",1765767736229,9.50994492,131.63,131.59,4.54446459]
["bitfinex","SOLUSD",1765767736630,12.70440951,131.63,131.59,63.25]
["bitfinex","SOLUSD",1765767736940,8.80994492,131.63,131.59,66.49446459]
["bitfinex","SOLUSD",1765767737159,8.54,131.64,131.6,12.14287456]
["bitfinex","SOLUSD",1765767737662,8.54,131.64,131.61,0.65]
["bitfinex","SOLUSD",1765767737839,8.54,131.64,131.61,63.25]
["bitfinex","SOLUSD",1765767738044,9.24,131.64,131.61,63.25]
["bitfinex","SOLUSD",1765767739452,8.54,131.64,131.62,0.65]
["bitfinex","SOLUSD",1765767739656,8.54,131.64,131.63,16.94155579]
["bitfinex","SOLUSD",1765767739963,0.2,131.64,131.63,16.94155579]
["bitfinex","SOLUSD",1765767740261,0.2,131.64,131.63,25.18860813]
["bitfinex","SOLUSD",1765767741546,0.2,131.64,131.63,21.29414354]
["bitfinex","SOLUSD",1765767741871,0.2,131.64,131.63,25.18860813]
["bitfinex","SOLUSD",1765767742161,0.2,131.64,131.63,25.17274721]
["bitfinex","SOLUSD",1765767743440,0.2,131.68,131.63,87.77274721]
["bitfinex","SOLUSD",1765767743751,0.2,131.68,131.64,4.52860367]
["bitfinex","SOLUSD",1765767743950,0.2,131.68,131.65,3.87860367]
["bitfinex","SOLUSD",1765767744161,0.2,131.68,131.65,4.52860367]
["bitfinex","SOLUSD",1765767744563,0.9,131.68,131.64,13.0470912]
["bitfinex","SOLUSD",1765767744750,0.9,131.68,131.65,0.65]
["bitfinex","SOLUSD",1765767745143,0.2,131.68,131.66,3.87860367]
["bitfinex","SOLUSD",1765767745465,0.2,131.68,131.66,4.52860367]
["bitfinex","SOLUSD",1765767745766,0.2,131.68,131.67,11.4733481]
["bitfinex","SOLUSD",1765767746067,0.2,131.68,131.67,12.1233481]
["bitfinex","SOLUSD",1765767747351,0.2,131.68,131.66,7.5951289]
["bitfinex","SOLUSD",1765767747558,0.88,131.68,131.66,7.5951289]
["bitfinex","SOLUSD",1765767747949,0.2,131.68,131.66,7.5951289]
["bitfinex","SOLUSD",1765767748451,0.88,131.68,131.66,7.5951289]
["bitfinex","SOLUSD",1765767748652,0.88,131.68,131.66,70.1951289]
["bitfinex","SOLUSD",1765767748979,0.88,131.68,131.65,0.69]
["bitfinex","SOLUSD",1765767748980,0.68,131.67,131.64,7.59603765]
["bitfinex","SOLUSD",1765767749278,0.68,131.67,131.64,8.28603765]
["bitfinex","SOLUSD",1765767749971,0.2,131.68,131.66,3.87860367]
["bitfinex","SOLUSD",1765767750172,0.88,131.68,131.64,24.52173252]
["bitfinex","SOLUSD",1765767750359,9.68994492,131.68,131.64,8.28603765]
["bitfinex","SOLUSD",1765767750677,0.68,131.67,131.64,7.59603765]
["bitfinex","SOLUSD",1765767751177,0.68,131.67,131.63,70.19664985]
["bitfinex","SOLUSD",1765767751342,0.68,131.67,131.63,7.59664985]
["bitfinex","SOLUSD",1765767751676,0.68,131.67,131.63,8.29664985]
["bitfinex","SOLUSD",1765767752047,0.68,131.67,131.63,10.77965181]
["bitfinex","SOLUSD",1765767752385,0.68,131.67,131.63,8.29664985]
["bitfinex","SOLUSD",1765767753457,8.32,131.66,131.63,8.29664985]
["bitfinex","SOLUSD",1765767754152,0.7,131.65,131.63,7.59664985]
["bitfinex","SOLUSD",1765767754357,0.7,131.65,131.62,20.64450103]
["bitfinex","SOLUSD",1765767754799,3.18300196,131.65,131.59,16.23009316]
["bitfinex","SOLUSD",1765767755296,0.7,131.64,131.59,16.23009316]
["bitfinex","SOLUSD",1765767755586,17.12994492,131.63,131.59,70.89896591]
["bitfinex","SOLUSD",1765767755770,9.02,131.63,131.59,91.680372]
["bitfinex","SOLUSD",1765767755964,9.02,131.63,131.6,0.7]
["bitfinex","SOLUSD",1765767755965,8.32,131.63,131.6,0.7]
["bitfinex","SOLUSD",1765767756278,8.32,131.63,131.6,3.18300196]
["bitfinex","SOLUSD",1765767756660,8.32,131.63,131.6,2.48300196]
["bitfinex","SOLUSD",1765767756869,8.32,131.63,131.61,0.7]
["bitfinex","SOLUSD",1765767757370,8.32,131.63,131.61,63.3]
["bitfinex","SOLUSD",1765767757892,8.32,131.63,131.62,7.59762953]
["bitfinex","SOLUSD",1765767758191,8.32,131.66,131.62,10.78063149]
["bitfinex","SOLUSD",1765767758386,8.32,131.66,131.63,3.18300196]
["bitfinex","SOLUSD",1765767758590,8.32,131.66,131.64,0.7]
["bitfinex","SOLUSD",1765767758771,0.2,131.68,131.65,15.53009316]
["bitfinex","SOLUSD",1765767759087,0.2,131.68,131.66,0.7]
["bitfinex","SOLUSD",1765767759670,0.2,131.68,131.65,13.0470912]
["bitfinex","SOLUSD",1765767759987,0.2,131.68,131.65,20.64282559]
["bitfinex","SOLUSD",1765767759988,0.9,131.68,131.65,20.64282559]
["bitfinex","SOLUSD",1765767760704,0.2,131.68,131.66,5.69790297]
["bitfinex","SOLUSD",1765767760867,0.2,131.68,131.66,6.39790297]
["bitfinex","SOLUSD",1765767761268,0.2,131.68,131.66,5.69790297]
["bitfinex","SOLUSD",1765767761598,0.2,131.68,131.67,6.39790297]
["bitfinex","SOLUSD",1765767761959,0.2,131.68,131.67,13.9926474]
["bitfinex","SOLUSD",1765767763495,0.2,131.68,131.67,27.0397386]
["bitfinex","SOLUSD",1765767764696,0.2,131.68,131.67,21.34183563]
["bitfinex","SOLUSD",1765767764994,0.2,131.68,131.67,27.0397386]
["bitfinex","SOLUSD",1765767767216,1e-08,131.68,131.67,35.3597386]
["bitfinex","SOLUSD",1765767767497,1e-08,131.68,131.67,22.3126474]
["bitfinex","SOLUSD",1765767768474,1e-08,131.68,131.67,84.9126474]
["bitfinex","SOLUSD",1765767770497,1e-08,131.68,131.67,79.21474443]
["bitfinex","SOLUSD",1765767770681,1e-08,131.68,131.67,90.61055037]
["bitfinex","SOLUSD",1765767771478,0.2,131.75,131.7,13.0470912]
["bitfinex","SOLUSD",1765767771683,0.2,131.75,131.74,5.69790297]
["bitfinex","SOLUSD",1765767771995,0.2,131.75,131.7,21.3670912]
["bitfinex","SOLUSD",1765767771996,0.2,131.75,131.71,0.7]
["bitfinex","SOLUSD",1765767772194,0.2,131.75,131.74,5.69790297]
["bitfinex","SOLUSD",1765767772665,0.2,131.75,131.74,6.39790297]
["bitfinex","SOLUSD",1765767772869,0.2,131.75,131.73,5.69790297]
["bitfinex","SOLUSD",1765767773097,0.2,131.75,131.74,5.69790297]
["bitfinex","SOLUSD",1765767773478,0.2,131.75,131.74,13.28861194]
["bitfinex","SOLUSD",1765767774310,0.2,131.75,131.74,13.98861194]
["bitfinex","SOLUSD",1765767774596,0.2,131.75,131.74,13.28861194]
["bitfinex","SOLUSD",1765767775401,0.9,131.75,131.73,20.63819577]
["bitfinex","SOLUSD",1765767775576,0.9,131.75,131.73,7.59110457]
["bitfinex","SOLUSD",1765767775896,0.7,131.74,131.73,7.59110457]
["bitfinex","SOLUSD",1765767776878,0.7,131.74,131.72,7.59168981]
["bitfinex","SOLUSD",1765767777079,0.7,131.74,131.72,13.28959278]
["bitfinex","SOLUSD",1765767777898,0.7,131.74,131.72,7.59168981]
["bitfinex","SOLUSD",1765767781312,0.7,131.74,131.71,7.59222556]
["bitfinex","SOLUSD",1765767782406,0.7,131.74,131.71,70.19222556]
["bitfinex","SOLUSD",1765767783414,0.7,131.74,131.71,62.6]
["bitfinex","SOLUSD",1765767783415,8.29071249,131.74,131.71,62.6]
["bitfinex","SOLUSD",1765767783714,0.7,131.74,131.71,70.1921522]
["bitfinex","SOLUSD",1765767783910,0.7,131.73,131.71,70.1921522]
["bitfinex","SOLUSD",1765767785611,11.28993042,131.72,131.69,62.6]
["bitfinex","SOLUSD",1765767785819,8.32,131.71,131.7,7.59301442]
["bitfinex","SOLUSD",1765767785988,9.02,131.71,131.7,7.59301442]
["bitfinex","SOLUSD",1765767786189,8.32,131.71,131.7,7.59301442]
["bitfinex","SOLUSD",1765767786412,0.7,131.73,131.71,7.59216176]
["bitfinex","SOLUSD",1765767786714,8.32,131.74,131.71,72.67214726]
["bitfinex","SOLUSD",1765767786908,8.32,131.74,131.71,70.89216176]
["bitfinex","SOLUSD",1765767787111,9.02,131.74,131.71,89.87325658]
["bitfinex","SOLUSD",1765767787618,9.02,131.74,131.71,92.35324208]
["bitfinex","SOLUSD",1765767788186,9.02,131.74,131.72,0.7]
["bitfinex","SOLUSD",1765767788187,8.29721663,131.74,131.72,0.7]
["bitfinex","SOLUSD",1765767788392,8.99721663,131.74,131.71,92.35324208]
["bitfinex","SOLUSD",1765767789717,8.99721663,131.74,131.71,89.17325658]
["bitfinex","SOLUSD",1765767790591,8.99721663,131.74,131.71,89.87325658]
["bitfinex","SOLUSD",1765767790791,8.99721663,131.74,131.71,92.35324208]
["bitfinex","SOLUSD",1765767791739,0.7,131.73,131.71,70.19216176]
["bitfinex","SOLUSD",1765767796628,0.7,131.73,131.71,174.59216176]
["bitfinex","SOLUSD",1765767799330,3.1799855,131.73,131.71,62.6]
["bitfinex","SOLUSD",1765767799494,10.77135311,131.73,131.71,62.6]
["bitfinex","SOLUSD",1765767799693,0.7,131.72,131.71,62.6]
["bitfinex","SOLUSD",1765767801439,9.50994492,131.72,131.6,17.10716155]
["bitfinex","SOLUSD",1765767801641,9.50994492,131.72,131.6,0.7]
["bitfinex","SOLUSD",1765767801642,2.4799855,131.67,131.6,0.7]
["bitfinex","SOLUSD",1765767801837,2.4799855,131.65,131.61,7.59803272]
["bitfinex","SOLUSD",1765767802010,2.4799855,131.64,131.6,7.59836033]
["bitfinex","SOLUSD",1765767802206,19.60993042,131.63,131.59,7.59925982]
["bitfinex","SOLUSD",1765767802737,0.7,131.62,131.58,2.4799855]
["bitfinex","SOLUSD",1765767802906,0.7,131.62,131.58,3.1799855]
["bitfinex","SOLUSD",1765767803233,3.1799855,131.62,131.58,7.5999392]
["bitfinex","SOLUSD",1765767803432,8.32,131.63,131.59,3.1799855]
["bitfinex","SOLUSD",1765767803606,0.7,131.62,131.58,10.07977505]
["bitfinex","SOLUSD",1765767803813,0.7,131.62,131.58,7.59978955]
["bitfinex","SOLUSD",1765767804107,3.1799855,131.62,131.58,7.59978955]
["bitfinex","SOLUSD",1765767804418,0.7,131.61,131.58,7.59978955]
["bitfinex","SOLUSD",1765767804723,8.32,131.6,131.58,7.59978955]
["bitfinex","SOLUSD",1765767804909,8.32,131.6,131.57,10.08050233]
["bitfinex","SOLUSD",1765767805110,8.32,131.6,131.58,3.1799855]
["bitfinex","SOLUSD",1765767805307,8.32,131.6,131.57,10.78050233]
["bitfinex","SOLUSD",1765767805507,9.02,131.6,131.57,10.78050233]
["bitfinex","SOLUSD",1765767805924,8.32,131.6,131.57,10.78050233]
["bitfinex","SOLUSD",1765767806102,9.02,131.6,131.57,10.78050233]
["bitfinex","SOLUSD",1765767807434,8.97,131.63,131.59,2.4799855]
["bitfinex","SOLUSD",1765767807634,0.65,131.62,131.59,2.4799855]
["bitfinex","SOLUSD",1765767807932,0.65,131.62,131.59,0.71]
["bitfinex","SOLUSD",1765767808128,0.65,131.62,131.57,26.60180891]
["bitfinex","SOLUSD",1765767808439,0.65,131.62,131.57,167.0]
["bitfinex","SOLUSD",1765767808440,8.80994492,131.61,131.57,167.0]
["bitfinex","SOLUSD",1765767808627,10.7999855,131.6,131.57,167.0]
["bitfinex","SOLUSD",1765767808811,11.4599855,131.6,131.57,62.6]
["bitfinex","SOLUSD",1765767809013,0.66,131.59,131.57,62.6]
["bitfinex","SOLUSD",1765767809818,8.80994492,131.58,131.54,70.20221344]
["bitfinex","SOLUSD",1765767810026,8.32,131.6,131.56,2.4799855]
["bitfinex","SOLUSD",1765767810344,8.98,131.6,131.56,2.4799855]
["bitfinex","SOLUSD",1765767810505,0.66,131.59,131.56,7.60092548]
["bitfinex","SOLUSD",1765767811644,8.32,131.6,131.57,8.30041076]
["bitfinex","SOLUSD",1765767811823,0.66,131.59,131.57,7.60041076]
["bitfinex","SOLUSD",1765767812617,8.98,131.6,131.57,7.60041076]
["bitfinex","SOLUSD",1765767812912,8.32,131.6,131.57,7.60041076]
["bitfinex","SOLUSD",1765767813113,0.66,131.59,131.57,7.60041076]
["bitfinex","SOLUSD",1765767813331,0.66,131.59,131.55,72.68157605]
["bitfinex","SOLUSD",1765767813645,0.66,131.59,131.55,70.20159055]
["bitfinex","SOLUSD",1765767814315,8.25945526,131.59,131.55,70.20159055]
["bitfinex","SOLUSD",1765767814514,13.35403181,131.58,131.55,62.6]
["bitfinex","SOLUSD",1765767814735,13.35403181,131.58,131.53,121.43117809]
["bitfinex","SOLUSD",1765767814736,8.32,131.57,131.53,20.7497292]
["bitfinex","SOLUSD",1765767814940,8.98,131.57,131.53,20.7497292]
["bitfinex","SOLUSD",1765767815117,0.66,131.56,131.53,62.7]
["bitfinex","SOLUSD",1765767815318,4.54408689,131.56,131.53,62.7]
["bitfinex","SOLUSD",1765767815945,0.66,131.55,131.53,62.7]
["bitfinex","SOLUSD",1765767816115,8.32,131.54,131.53,0.1]
["bitfinex","SOLUSD",1765767816315,17.12994492,131.54,131.53,0.1]
["bitfinex","SOLUSD",1765767816658,8.80994492,131.53,131.47,7.60610036]
["bitfinex","SOLUSD",1765767816819,8.80994492,131.53,131.44,0.1]
["bitfinex","SOLUSD",1765767816820,8.80994492,131.5,131.45,3.98408689]
["bitfinex","SOLUSD",1765767817012,8.32,131.49,131.45,3.98408689]
["bitfinex","SOLUSD",1765767817209,8.98,131.49,131.45,4.68408689]
["bitfinex","SOLUSD",1765767817415,8.32,131.49,131.46,9.9876297]
["bitfinex","SOLUSD",1765767817610,8.32,131.49,131.47,7.60586545]
["bitfinex","SOLUSD",1765767817827,8.32,131.49,131.48,0.7]
["bitfinex","SOLUSD",1765767818223,8.32,131.49,131.47,9.2876297]
["bitfinex","SOLUSD",1765767818447,8.32,131.49,131.47,17.59374322]
["bitfinex","SOLUSD",1765767818656,8.98,131.49,131.45,9.3876297]
["bitfinex","SOLUSD",1765767818823,8.98,131.49,131.45,10.0876297]
["bitfinex","SOLUSD",1765767819140,8.98,131.49,131.45,0.8]
["bitfinex","SOLUSD",1765767819141,0.66,131.48,131.45,0.8]
["bitfinex","SOLUSD",1765767819344,8.32,131.49,131.45,10.0876297]
["bitfinex","SOLUSD",1765767819530,8.98,131.49,131.45,10.0876297]
["bitfinex","SOLUSD",1765767820042,0.66,131.48,131.46,7.60674869]
["bitfinex","SOLUSD",1765767821345,0.66,131.48,131.45,10.0881373]
["bitfinex","SOLUSD",1765767821346,8.80994492,131.47,131.45,0.1]
["bitfinex","SOLUSD",1765767821647,8.32,131.46,131.45,0.1]
["bitfinex","SOLUSD",1765767821867,17.78994492,131.46,131.45,0.1]
["bitfinex","SOLUSD",1765767822848,27.07808222,131.46,131.45,0.1]
["bitfinex","SOLUSD",1765767823024,17.78994492,131.46,131.45,0.1]
["bitfinex","SOLUSD",1765767823348,25.39682153,131.46,131.45,0.1]
["bitfinex","SOLUSD",1765767823647,34.68495883,131.46,131.45,0.1]
["bitfinex","SOLUSD",1765767824039,8.80994492,131.42,131.37,7.61201492]
["bitfinex","SOLUSD",1765767824342,17.6081373,131.41,131.37,7.61201492]
["bitfinex","SOLUSD",1765767824654,8.98,131.41,131.37,7.61156814]
["bitfinex","SOLUSD",1765767824824,8.32,131.41,131.38,9.9881373]
["bitfinex","SOLUSD",1765767825148,8.32,131.41,131.39,9.2881373]
["bitfinex","SOLUSD",1765767825326,8.32,131.41,131.4,0.7]
["bitfinex","SOLUSD",1765767825518,8.32,131.43,131.4,9.9881373]
["bitfinex","SOLUSD",1765767825722,8.32,131.43,131.4,0.7]
["bitfinex","SOLUSD",1765767825939,8.32,131.43,131.41,9.9881373]
["bitfinex","SOLUSD",1765767826147,8.32,131.43,131.41,17.59738233]
["bitfinex","SOLUSD",1765767826443,8.32,131.43,131.42,9.9881373]
["bitfinex","SOLUSD",1765767826873,8.32,131.45,131.42,9.9881373]
["bitfinex","SOLUSD",1765767827350,0.66,131.49,131.44,9.2881373]
["bitfinex","SOLUSD",1765767827652,0.66,131.49,131.43,0.7]
["bitfinex","SOLUSD",1765767827653,8.32,131.48,131.43,0.7]
["bitfinex","SOLUSD",1765767827836,8.32,131.48,131.44,9.2881373]
["bitfinex","SOLUSD",1765767828037,8.98,131.48,131.43,0.7]
["bitfinex","SOLUSD",1765767828340,0.66,131.47,131.44,16.89589537]
["bitfinex","SOLUSD",1765767828851,0.66,131.47,131.43,7.60859752]
["bitfinex","SOLUSD",1765767829253,0.66,131.47,131.43,8.30859752]
["bitfinex","SOLUSD",1765767829554,0.66,131.47,131.43,7.60859752]
["bitfinex","SOLUSD",1765767829740,0.66,131.47,131.43,8.30859752]
["bitfinex","SOLUSD",1765767830739,0.66,131.53,131.46,9.2881373]
["bitfinex","SOLUSD",1765767830938,0.66,131.53,131.48,9.2881373]
["bitfinex","SOLUSD",1765767830939,8.34,131.52,131.48,9.2881373]
["bitfinex","SOLUSD",1765767831456,9.0,131.52,131.48,9.9881373]
["bitfinex","SOLUSD",1765767831663,17.80994492,131.52,131.48,9.9881373]
["bitfinex","SOLUSD",1765767831954,17.80994492,131.52,131.48,17.59329545]
["bitfinex","SOLUSD",1765767832558,17.14994492,131.52,131.48,17.59329545]
["bitfinex","SOLUSD",1765767832857,0.66,131.51,131.48,17.59329545]
["bitfinex","SOLUSD",1765767834376,0.66,131.51,131.48,8.30515815]
["bitfinex","SOLUSD",1765767834556,8.34,131.52,131.49,9.9881373]
["bitfinex","SOLUSD",1765767834856,8.34,131.52,131.5,0.7]
["bitfinex","SOLUSD",1765767835658,8.34,131.52,131.5,8.30421347]
["bitfinex","SOLUSD",1765767836043,8.34,131.52,131.5,17.59235077]
["bitfinex","SOLUSD",1765767836338,8.34,131.52,131.5,16.89235077]
["bitfinex","SOLUSD",1765767836541,8.34,131.52,131.51,0.7]
["bitfinex","SOLUSD",1765767836843,8.34,131.52,131.49,7.60495667]
["bitfinex","SOLUSD",1765767836844,0.7,131.51,131.49,7.60495667]
["bitfinex","SOLUSD",1765767837445,0.7,131.51,131.48,70.20563562]
["bitfinex","SOLUSD",1765767837638,0.7,131.51,131.49,7.60506287]
["bitfinex","SOLUSD",1765767838040,0.7,131.51,131.48,70.20567672]
["bitfinex","SOLUSD",1765767838249,9.9881373,131.51,131.48,62.6]
["bitfinex","SOLUSD",1765767838631,0.7,131.5,131.48,62.6]
["bitfinex","SOLUSD",1765767839041,0.7,131.5,131.48,70.20567858]
["bitfinex","SOLUSD",1765767839248,8.34,131.49,131.48,70.20567858]
["bitfinex","SOLUSD",1765767839448,8.34,131.49,131.48,7.60567858]
["bitfinex","SOLUSD",1765767839648,8.34,131.49,131.47,7.60629801]
["bitfinex","SOLUSD",1765767840760,8.34,131.49,131.47,16.89443531]
["bitfinex","SOLUSD",1765767840942,8.34,131.49,131.48,0.69]
["bitfinex","SOLUSD",1765767841142,8.80994492,131.57,131.49,13.0470912]
["bitfinex","SOLUSD",1765767841462,8.34,131.56,131.54,9.2881373]
["bitfinex","SOLUSD",1765767841843,0.7,131.61,131.55,9.9781373]
["bitfinex","SOLUSD",1765767842044,8.34,131.59,131.57,9.2881373]
["bitfinex","SOLUSD",1765767842556,8.34,131.59,131.57,9.9781373]
["bitfinex","SOLUSD",1765767842764,8.34,131.59,131.58,16.8880765]
["bitfinex","SOLUSD",1765767843559,8.34,131.59,131.58,7.5999392]
["bitfinex","SOLUSD",1765767843751,8.34,131.59,131.55,0.69]
["bitfinex","SOLUSD",1765767843955,8.34,131.59,131.55,9.9781373]
["bitfinex","SOLUSD",1765767844165,9.04,131.59,131.55,9.9781373]
["bitfinex","SOLUSD",1765767844346,9.04,131.59,131.56,16.88883731]
["bitfinex","SOLUSD",1765767845063,9.04,131.59,131.56,7.60070001]
["bitfinex","SOLUSD",1765767845268,9.04,131.59,131.54,32.05227175]
["bitfinex","SOLUSD",1765767845269,9.50994492,131.58,131.54,9.2881373]
["bitfinex","SOLUSD",1765767845437,9.50994492,131.58,131.53,9.2881373]
["bitfinex","SOLUSD",1765767845757,0.7,131.57,131.54,7.6018627]
["bitfinex","SOLUSD",1765767845965,8.32,131.56,131.54,7.6018627]
["bitfinex","SOLUSD",1765767846166,8.32,131.56,131.55,7.60167236]
["bitfinex","SOLUSD",1765767846462,8.32,131.56,131.55,17.57980966]
["bitfinex","SOLUSD",1765767846764,8.32,131.58,131.55,17.57980966]
["bitfinex","SOLUSD",1765767846948,8.32,131.58,131.56,9.2881373]
["bitfinex","SOLUSD",1765767848465,8.32,131.58,131.56,7.60096275]
["bitfinex","SOLUSD",1765767848776,0.7,131.57,131.55,7.60148663]
["bitfinex","SOLUSD",1765767849377,93.99125853,131.64,131.56,17.57923185]
["bitfinex","SOLUSD",1765767849565,8.32,131.63,131.59,9.2881373]
["bitfinex","SOLUSD",1765767849750,9.02,131.63,131.59,9.9781373]
["bitfinex","SOLUSD",1765767849931,9.02,131.63,131.59,9.2881373]
["bitfinex","SOLUSD",1765767850136,8.32,131.63,131.6,9.9781373]
["bitfinex","SOLUSD",1765767850332,8.32,131.63,131.61,7.59820682]
["bitfinex","SOLUSD",1765767850534,8.32,131.63,131.61,16.88634412]
["bitfinex","SOLUSD",1765767851271,8.32,131.63,131.61,17.57634412]
["bitfinex","SOLUSD",1765767851763,8.32,131.63,131.61,7.59820682]
["bitfinex","SOLUSD",1765767852064,9.02,131.63,131.61,7.59820682]
["bitfinex","SOLUSD",1765767852266,8.32,131.63,131.61,17.57634412]
["bitfinex","SOLUSD",1765767852567,8.32,131.63,131.62,9.2881373]
["bitfinex","SOLUSD",1765767852954,8.32,131.63,131.61,8.28820682]
["bitfinex","SOLUSD",1765767853486,8.32,131.63,131.61,7.59820682]
["bitfinex","SOLUSD",1765767854584,8.32,131.63,131.61,17.57634412]
["bitfinex","SOLUSD",1765767855989,8.32,131.63,131.6,7.59862749]
["bitfinex","SOLUSD",1765767856288,0.7,131.62,131.6,7.59862749]
["bitfinex","SOLUSD",1765767857192,8.32,131.63,131.6,7.59862749]
["bitfinex","SOLUSD",1765767857393,9.02,131.63,131.6,7.59862749]
["bitfinex","SOLUSD",1765767857574,8.80994492,131.62,131.6,7.59862749]
["bitfinex","SOLUSD",1765767857776,8.80994492,131.62,131.6,62.6]
["bitfinex","SOLUSD",1765767857777,9.50994492,131.62,131.6,62.6]
["bitfinex","SOLUSD",1765767857978,0.7,131.61,131.6,62.6]
["bitfinex","SOLUSD",1765767858698,0.7,131.61,131.58,7.599907]
["bitfinex","SOLUSD",1765767858699,8.80994492,131.62,131.59,7.59930079]
["bitfinex","SOLUSD",1765767858984,8.32,131.63,131.6,9.27098155]
["bitfinex","SOLUSD",1765767859156,8.32,131.63,131.6,9.96098155]
["bitfinex","SOLUSD",1765767859356,8.32,131.63,131.61,7.59820682]
["bitfinex","SOLUSD",1765767859785,9.50994492,131.62,131.59,62.6]
["bitfinex","SOLUSD",1765767860366,0.7,131.61,131.59,62.6]
["bitfinex","SOLUSD",1765767860592,8.32,131.6,131.59,62.6]
["bitfinex","SOLUSD",1765767860977,9.02,131.6,131.59,62.6]
["bitfinex","SOLUSD",1765767862198,34.69971066,131.6,131.59,62.6]
["bitfinex","SOLUSD",1765767862486,8.80994492,131.59,131.55,70.2014841]
["bitfinex","SOLUSD",1765767862686,18.78092647,131.59,131.55,70.2014841]
["bitfinex","SOLUSD",1765767862877,0.7,131.58,131.55,70.2014841]
["bitfinex","SOLUSD",1765767863060,8.32,131.57,131.55,70.2014841]
["bitfinex","SOLUSD",1765767864367,9.02,131.57,131.55,70.2014841]
["bitfinex","SOLUSD",1765767865104,9.50994492,131.56,131.53,62.6]
["bitfinex","SOLUSD",1765767865399,9.50994492,131.56,131.53,70.20275258]
["bitfinex","SOLUSD",1765767865698,9.50994492,131.56,131.53,80.16373413]
["bitfinex","SOLUSD",1765767866185,9.50994492,131.56,131.53,70.20275258]
["bitfinex","SOLUSD",1765767869089,0.66,131.55,131.53,62.6]
["bitfinex","SOLUSD",1765767869299,8.32,131.54,131.53,62.6]
["bitfinex","SOLUSD",1765767869596,8.32,131.54,131.53,70.92282825]
["bitfinex","SOLUSD",1765767870090,8.32,131.54,131.53,62.6]
["bitfinex","SOLUSD",1765767872269,17.78994492,131.54,131.53,62.6]
["bitfinex","SOLUSD",1765767875800,17.78994492,131.54,131.51,62.6]
["bitfinex","SOLUSD",1765767876993,0.66,131.53,131.51,62.6]
["bitfinex","SOLUSD",1765767877200,0.66,131.53,131.49,7.60463472]
["bitfinex","SOLUSD",1765767877201,8.80994492,131.52,131.49,7.60463472]
["bitfinex","SOLUSD",1765767877383,8.32,131.51,131.49,7.60463472]
["bitfinex","SOLUSD",1765767878398,8.32,131.51,131.48,75.91728538]
["bitfinex","SOLUSD",1765767878589,8.32,131.51,131.5,5.71156588]
["bitfinex","SOLUSD",1765767880106,8.32,131.51,131.49,5.71156588]
["bitfinex","SOLUSD",1765767880284,8.32,131.51,131.48,32.33158413]
["bitfinex","SOLUSD",1765767880680,8.32,131.51,131.5,5.71156588]
["bitfinex","SOLUSD",1765767881487,8.32,131.51,131.5,2.48757961]
["bitfinex","SOLUSD",1765767882204,8.32,131.51,131.5,10.09214234]
["bitfinex","SOLUSD",1765767885778,8.32,131.51,131.49,7.60514107]
["bitfinex","SOLUSD",1765767887204,8.32,131.51,131.49,10.09272068]
["bitfinex","SOLUSD",1765767888509,8.32,131.51,131.49,72.69272068]
["bitfinex","SOLUSD",1765767889080,8.32,131.51,131.5,2.48757961]
["bitfinex","SOLUSD",1765767890211,8.32,131.51,131.5,10.09214234]
["bitfinex","SOLUSD",1765767893210,8.32,131.51,131.5,8.28456273]
["bitfinex","SOLUSD",1765767893401,8.32,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1765767894280,8.32,131.51,131.5,10.77214234]
["bitfinex","SOLUSD",1765767894484,8.32,131.51,131.5,72.69214234]
["bitfinex","SOLUSD",1765767895982,8.32,131.51,131.5,70.20456273]
["bitfinex","SOLUSD",1765767896189,8.98,131.51,131.5,62.6]
["bitfinex","SOLUSD",1765767899888,8.32,131.51,131.5,70.20456273]
["bitfinex","SOLUSD",1765767900215,8.32,131.51,131.5,72.6932119]
["bitfinex","SOLUSD",1765767900387,8.32,131.51,131.5,73.3432119]
["bitfinex","SOLUSD",1765767900588,9.48994492,131.57,131.5,73.3432119]
["bitfinex","SOLUSD",1765767900797,8.32,131.56,131.53,2.48864917]
["bitfinex","SOLUSD",1765767901110,9.0,131.56,131.52,2.48864917]
["bitfinex","SOLUSD",1765767901413,0.68,131.55,131.52,2.48864917]
["bitfinex","SOLUSD",1765767901612,0.68,131.55,131.52,3.13864917]
["bitfinex","SOLUSD",1765767902383,9.0,131.56,131.53,10.09147742]
["bitfinex","SOLUSD",1765767902698,9.0,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1765767904920,8.32,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1765767905218,0.68,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1765767905917,8.32,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1765767906122,9.0,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1765767906323,9.0,131.56,131.53,70.20282825]
["bitfinex","SOLUSD",1765767906614,8.32,131.56,131.53,70.20282825]
["bitfinex","SOLUSD",1765767906821,8.32,131.56,131.53,62.6]
["bitfinex","SOLUSD",1765767906822,0.68,131.55,131.53,62.6]
["bitfinex","SOLUSD",1765767907009,8.80994492,131.54,131.51,7.60381216]
["bitfinex","SOLUSD",1765767907191,8.32,131.53,131.51,7.60381216]
["bitfinex","SOLUSD",1765767907397,9.0,131.53,131.51,7.60381216]
["bitfinex","SOLUSD",1765767908016,9.0,131.53,131.5,7.60434944]
["bitfinex","SOLUSD",1765767908017,8.32,131.53,131.5,7.60434944]
["bitfinex","SOLUSD",1765767908222,0.68,131.52,131.49,7.60506265]
["bitfinex","SOLUSD",1765767908405,0.68,131.52,131.49,10.09371182]
["bitfinex","SOLUSD",1765767908600,0.68,131.52,131.49,7.60506265]
["bitfinex","SOLUSD",1765767909817,8.28355988,131.52,131.48,7.60566023]
["bitfinex","SOLUSD",1765767910228,0.68,131.51,131.47,7.6059067]
["bitfinex","SOLUSD",1765767910432,8.32,131.5,131.47,7.6059067]
["bitfinex","SOLUSD",1765767910718,8.32,131.5,131.48,7.60568577]
["bitfinex","SOLUSD",1765767910940,8.32,131.5,131.47,2.48864917]
["bitfinex","SOLUSD",1765767910941,0.68,131.49,131.47,7.60629801]
["bitfinex","SOLUSD",1765767911113,0.68,131.49,131.46,7.60668956]
["bitfinex","SOLUSD",1765767912731,0.68,131.49,131.45,0.65]
["bitfinex","SOLUSD",1765767912907,8.80994492,131.48,131.43,3.13864917]
["bitfinex","SOLUSD",1765767913108,8.32,131.47,131.44,10.09668325]
["bitfinex","SOLUSD",1765767913319,8.32,131.47,131.44,10.74668325]
["bitfinex","SOLUSD",1765767914735,8.32,131.47,131.44,10.09668325]
["bitfinex","SOLUSD",1765767915041,0.68,131.46,131.44,7.60803408]
["bitfinex","SOLUSD",1765767915739,8.32,131.47,131.44,7.60803408]
["bitfinex","SOLUSD",1765767915942,8.32,131.47,131.44,8.25803408]
["bitfinex","SOLUSD",1765767916133,9.0,131.47,131.44,8.25803408]
["bitfinex","SOLUSD",1765767918357,8.32,131.47,131.46,2.48864917]
["bitfinex","SOLUSD",1765767918522,0.68,131.5,131.46,65.08864917]
["bitfinex","SOLUSD",1765767918724,9.0,131.5,131.47,3.13864917]
["bitfinex","SOLUSD",1765767918935,8.32,131.49,131.47,3.13864917]
["bitfinex","SOLUSD",1765767919149,0.68,131.53,131.48,3.13864917]
["bitfinex","SOLUSD",1765767919328,8.32,131.53,131.5,2.48864917]
["bitfinex","SOLUSD",1765767919648,9.0,131.53,131.49,3.13864917]
["bitfinex","SOLUSD",1765767920146,0.68,131.52,131.48,2.48864917]
["bitfinex","SOLUSD",1765767920320,0.68,131.52,131.49,7.60514107]
["bitfinex","SOLUSD",1765767920948,0.68,131.52,131.48,7.60553044]
["bitfinex","SOLUSD",1765767923051,0.68,131.52,131.48,10.74417961]
["bitfinex","SOLUSD",1765767923549,0.68,131.52,131.49,2.48864917]
["bitfinex","SOLUSD",1765767923756,8.32,131.53,131.5,2.48864917]
["bitfinex","SOLUSD",1765767923929,8.32,131.53,131.5,3.13864917]
["bitfinex","SOLUSD",1765767924255,75.0,131.62,131.54,13.0470912]
["bitfinex","SOLUSD",1765767924441,0.68,131.6,131.54,13.0470912]
["bitfinex","SOLUSD",1765767924639,8.80994492,131.59,131.53,0.65]
["bitfinex","SOLUSD",1765767924952,8.32,131.58,131.54,2.48864917]
["bitfinex","SOLUSD",1765767925155,9.0,131.58,131.55,7.60167236]
["bitfinex","SOLUSD",1765767925351,0.68,131.57,131.55,7.60167236]
["bitfinex","SOLUSD",1765767926054,8.32,131.58,131.55,7.60167236]
["bitfinex","SOLUSD",1765767926257,8.32,131.58,131.55,10.74032153]
["bitfinex","SOLUSD",1765767926637,8.32,131.58,131.56,3.14864917]
["bitfinex","SOLUSD",1765767926841,8.32,131.58,131.57,16.19574037]
["bitfinex","SOLUSD",1765767927229,8.32,131.58,131.57,23.1362572]
["bitfinex","SOLUSD",1765767930135,8.32,131.58,131.57,7.60051683]
["bitfinex","SOLUSD",1765767930632,9.02,131.58,131.56,7.60091874]
["bitfinex","SOLUSD",1765767930829,8.32,131.58,131.56,7.60091874]
["bitfinex","SOLUSD",1765767931035,8.32,131.58,131.57,7.60051683]
["bitfinex","SOLUSD",1765767931247,9.02,131.58,131.56,7.60092385]
["bitfinex","SOLUSD",1765767931450,8.32,131.58,131.57,7.60051683]
["bitfinex","SOLUSD",1765767931942,9.02,131.58,131.57,7.60051683]
["bitfinex","SOLUSD",1765767932256,9.02,131.58,131.56,7.60090794]
["bitfinex","SOLUSD",1765767933464,0.7,131.57,131.56,7.60090794]
["bitfinex","SOLUSD",1765767934237,0.7,131.57,131.53,19.00646275]
["bitfinex","SOLUSD",1765767935257,0.7,131.57,131.53,7.60282825]
["bitfinex","SOLUSD",1765767935533,18.08810691,131.56,131.52,7.60320506]
["bitfinex","SOLUSD",1765767935751,9.02,131.55,131.52,7.60320506]
["bitfinex","SOLUSD",1765767936847,0.7,131.54,131.52,7.60320506]
["bitfinex","SOLUSD",1765767937753,0.7,131.54,131.51,7.6038523]
["bitfinex","SOLUSD",1765767938563,0.7,131.54,131.47,62.6]
["bitfinex","SOLUSD",1765767938564,18.08918214,131.53,131.47,19.01547786]
["bitfinex","SOLUSD",1765767938753,8.80994492,131.51,131.48,7.60529245]
["bitfinex","SOLUSD",1765767939142,8.80994492,131.51,131.46,9.95923722]
["bitfinex","SOLUSD",1765767939143,0.7,131.5,131.47,7.60629801]
["bitfinex","SOLUSD",1765767939337,8.32,131.49,131.47,7.60629801]
["bitfinex","SOLUSD",1765767939964,8.32,131.49,131.47,17.56553523]
["bitfinex","SOLUSD",1765767940154,8.32,131.49,131.47,16.88553523]
["bitfinex","SOLUSD",1765767940352,8.32,131.49,131.47,17.56553523]
["bitfinex","SOLUSD",1765767940864,8.32,131.49,131.47,8.28629801]
["bitfinex","SOLUSD",1765767941042,8.32,131.49,131.47,7.60629801]
["bitfinex","SOLUSD",1765767944251,8.32,131.49,131.47,17.56553523]
["bitfinex","SOLUSD",1765767944970,8.32,131.49,131.47,70.20629801]
["bitfinex","SOLUSD",1765767945270,8.32,131.49,131.47,79.48553523]
["bitfinex","SOLUSD",1765767945565,8.32,131.49,131.47,70.20629801]
["bitfinex","SOLUSD",1765767947352,9.02,131.49,131.47,70.20629801]
["bitfinex","SOLUSD",1765767947671,9.02,131.49,131.46,19.01588564]
["bitfinex","SOLUSD",1765767947672,8.32,131.49,131.46,7.6067243]
["bitfinex","SOLUSD",1765767947875,8.32,131.49,131.47,7.60626609]
["bitfinex","SOLUSD",1765767948370,9.02,131.49,131.47,7.60626609]
["bitfinex","SOLUSD",1765767948570,8.32,131.49,131.47,7.60626609]
["bitfinex","SOLUSD",1765767948773,8.32,131.49,131.47,8.28626609]
["bitfinex","SOLUSD",1765767948966,8.32,131.49,131.47,7.60626609]
["bitfinex","SOLUSD",1765767949850,8.32,131.49,131.47,8.28626609]
["bitfinex","SOLUSD",1765767950972,8.32,131.49,131.47,70.88626609]
["bitfinex","SOLUSD",1765767953351,8.32,131.49,131.48,8.2857195]
["bitfinex","SOLUSD",1765767953552,0.7,131.52,131.48,8.2857195]
["bitfinex","SOLUSD",1765767953754,8.32,131.53,131.49,0.68]
["bitfinex","SOLUSD",1765767953974,9.02,131.53,131.49,63.28]
["bitfinex","SOLUSD",1765767954981,8.32,131.53,131.5,17.56379995]
["bitfinex","SOLUSD",1765767955284,8.32,131.53,131.5,36.57520679]
["bitfinex","SOLUSD",1765767955478,9.02,131.53,131.5,35.89520679]
["bitfinex","SOLUSD",1765767955778,8.32,131.53,131.5,36.57520679]
["bitfinex","SOLUSD",1765767956079,9.02,131.53,131.5,27.29596957]
["bitfinex","SOLUSD",1765767956275,8.32,131.53,131.5,27.29596957]
["bitfinex","SOLUSD",1765767956995,9.04,131.53,131.5,26.61596957]
["bitfinex","SOLUSD",1765767957483,9.04,131.53,131.49,72.55923722]
["bitfinex","SOLUSD",1765767957484,0.72,131.52,131.49,70.20498002]
["bitfinex","SOLUSD",1765767957885,0.72,131.52,131.5,7.60451682]
["bitfinex","SOLUSD",1765767958079,8.32,131.53,131.5,7.60451682]
["bitfinex","SOLUSD",1765767958386,8.32,131.53,131.44,142.43805807]
["bitfinex","SOLUSD",1765767958387,8.80994492,131.5,131.43,7.60821329]
["bitfinex","SOLUSD",1765767958578,3.88819741,131.46,131.41,0.7]
["bitfinex","SOLUSD",1765767958759,12.20819741,131.45,131.41,8.3096216]
["bitfinex","SOLUSD",1765767958961,4.51819741,131.44,131.4,7.61031363]
["bitfinex","SOLUSD",1765767959165,4.51819741,131.44,131.39,0.7]
["bitfinex","SOLUSD",1765767959166,4.51819741,131.44,131.39,8.31080397]
["bitfinex","SOLUSD",1765767959387,12.69814233,131.43,131.39,0.7]
["bitfinex","SOLUSD",1765767959682,8.32,131.42,131.39,0.7]
["bitfinex","SOLUSD",1765767959859,12.20819741,131.42,131.37,7.61196099]
["bitfinex","SOLUSD",1765767960053,12.83819741,131.42,131.37,8.31196099]
["bitfinex","SOLUSD",1765767960274,0.63,131.41,131.37,8.31196099]
["bitfinex","SOLUSD",1765767961076,19.81747027,131.42,131.38,0.7]
["bitfinex","SOLUSD",1765767961077,8.32,131.42,131.38,0.7]
["bitfinex","SOLUSD",1765767961388,8.32,131.42,131.38,4.58819741]
["bitfinex","SOLUSD",1765767961889,8.32,131.42,131.39,0.7]
["bitfinex","SOLUSD",1765767962187,8.32,131.42,131.39,4.58819741]
["bitfinex","SOLUSD",1765767962391,8.32,131.42,131.4,3.88819741]
["bitfinex","SOLUSD",1765767962566,8.32,131.42,131.4,4.58819741]
["bitfinex","SOLUSD",1765767962765,8.32,131.42,131.39,0.7]
["bitfinex","SOLUSD",1765767963170,8.32,131.42,131.39,8.31075009]
["bitfinex","SOLUSD",1765767963594,8.32,131.42,131.4,0.7]
["bitfinex","SOLUSD",1765767965198,8.32,131.42,131.41,7.60977094]
["bitfinex","SOLUSD",1765767966466,8.32,131.42,131.39,11.49862484]
["bitfinex","SOLUSD",1765767966677,8.32,131.42,131.39,7.61042743]
["bitfinex","SOLUSD",1765767967008,0.63,131.41,131.38,7.61139512]
["bitfinex","SOLUSD",1765767967508,0.63,131.41,131.38,8.31139512]
["bitfinex","SOLUSD",1765767968103,4.51819741,131.41,131.37,7.61195372]
["bitfinex","SOLUSD",1765767968308,8.80994492,131.41,131.38,0.7]
["bitfinex","SOLUSD",1765767969298,9.43994492,131.41,131.38,0.7]
["bitfinex","SOLUSD",1765767970004,20.93810361,131.41,131.36,12.20072509]
["bitfinex","SOLUSD",1765767970195,20.30810361,131.41,131.37,0.7]
["bitfinex","SOLUSD",1765767970496,20.30810361,131.41,131.36,7.61252768]
["bitfinex","SOLUSD",1765767970497,4.51819741,131.4,131.36,7.61252768]
["bitfinex","SOLUSD",1765767970699,8.34,131.39,131.36,8.31252768]
["bitfinex","SOLUSD",1765767972094,8.34,131.39,131.38,3.88819741]
["bitfinex","SOLUSD",1765767972294,8.34,131.39,131.37,0.7]
["bitfinex","SOLUSD",1765767973203,8.34,131.39,131.37,8.31161777]
["bitfinex","SOLUSD",1765767974394,8.34,131.39,131.37,12.19981518]
["bitfinex","SOLUSD",1765767975501,8.34,131.39,131.37,8.31161777]
["bitfinex","SOLUSD",1765767975799,8.34,131.39,131.37,12.19981518]
["bitfinex","SOLUSD",1765767976001,8.34,131.39,131.38,4.58819741]
["bitfinex","SOLUSD",1765767976216,8.34,131.42,131.38,4.59312301]
["bitfinex","SOLUSD",1765767976394,8.34,131.42,131.4,3.89312301]
["bitfinex","SOLUSD",1765767976717,8.34,131.42,131.41,3.89312301]
["bitfinex","SOLUSD",1765767977079,8.34,131.42,131.41,4.59312301]
["bitfinex","SOLUSD",1765767977280,8.34,131.42,131.41,0.7]
["bitfinex","SOLUSD",1765767977491,8.97,131.42,131.39,62.1]
["bitfinex","SOLUSD",1765767977699,9.43994492,131.41,131.37,12.20474078]
["bitfinex","SOLUSD",1765767977907,8.80994492,131.4,131.36,7.61247744]
["bitfinex","SOLUSD",1765767978111,8.34,131.39,131.36,8.31247744]
["bitfinex","SOLUSD",1765767978407,8.34,131.39,131.36,12.20560045]
["bitfinex","SOLUSD",1765767978793,8.34,131.39,131.37,0.7]
["bitfinex","SOLUSD",1765767979301,8.34,131.39,131.36,11.50560045]
["bitfinex","SOLUSD",1765767979508,8.34,131.39,131.36,12.20560045]
["bitfinex","SOLUSD",1765767979808,8.34,131.39,131.36,8.31247744]
["bitfinex","SOLUSD",1765767979985,8.34,131.39,131.37,4.59312301]
["bitfinex","SOLUSD",1765767980390,8.34,131.39,131.38,0.7]
["bitfinex","SOLUSD",1765767980787,8.34,131.39,131.36,27.34414613]
["bitfinex","SOLUSD",1765767980991,8.34,131.39,131.37,0.7]
["bitfinex","SOLUSD",1765767981805,8.34,131.39,131.38,7.6115086]
["bitfinex","SOLUSD",1765767982708,8.34,131.39,131.38,8.3115086]
["bitfinex","SOLUSD",1765767983384,8.34,131.39,131.38,12.20463161]
["bitfinex","SOLUSD",1765767983584,8.34,131.39,131.38,74.30463161]
["bitfinex","SOLUSD",1765767984979,13.0470912,131.45,131.38,93.33340311]
["bitfinex","SOLUSD",1765767985180,17.14994492,131.44,131.4,3.89312301]
["bitfinex","SOLUSD",1765767985511,21.67306793,131.44,131.38,93.33340311]
["bitfinex","SOLUSD",1765767985712,0.63,131.43,131.38,93.33340311]
["bitfinex","SOLUSD",1765767986412,0.63,131.43,131.4,7.61035007]
["bitfinex","SOLUSD",1765767986619,17.14994492,131.44,131.4,7.61035007]
["bitfinex","SOLUSD",1765767986819,17.77994492,131.44,131.4,8.31035007]
["bitfinex","SOLUSD",1765767989610,17.77994492,131.44,131.4,70.41035007]
["bitfinex","SOLUSD",1765767990722,17.14994492,131.44,131.4,70.41035007]
["bitfinex","SOLUSD",1765767990909,17.77994492,131.44,131.41,8.32949276]
["bitfinex","SOLUSD",1765767991110,17.77994492,131.44,131.41,7.60949276]
["bitfinex","SOLUSD",1765767991591,8.34,131.44,131.42,0.72]
["bitfinex","SOLUSD",1765767992226,8.34,131.44,131.41,11.50261577]
["bitfinex","SOLUSD",1765767992227,8.80994492,131.45,131.43,4.61312301]
["bitfinex","SOLUSD",1765767992410,8.34,131.48,131.44,17.66021421]
["bitfinex","SOLUSD",1765767992719,8.34,131.48,131.47,3.89312301]
["bitfinex","SOLUSD",1765767993023,8.34,131.48,131.47,11.49942102]
["bitfinex","SOLUSD",1765767993227,8.34,131.48,131.41,38.04885472]
["bitfinex","SOLUSD",1765767993228,8.97,131.48,131.43,0.72]
["bitfinex","SOLUSD",1765767993536,0.63,131.47,131.43,0.72]
["bitfinex","SOLUSD",1765767993694,0.63,131.47,131.44,7.60753778]
["bitfinex","SOLUSD",1765767994724,8.80994492,131.46,131.42,7.60878155]
["bitfinex","SOLUSD",1765767995020,8.34,131.45,131.42,8.32878155]
["bitfinex","SOLUSD",1765767995220,8.34,131.45,131.42,12.22190456]
["bitfinex","SOLUSD",1765767995426,8.34,131.45,131.42,10.81950094]
["bitfinex","SOLUSD",1765767995726,8.97,131.45,131.42,8.32878155]
["bitfinex","SOLUSD",1765767997928,0.63,131.44,131.41,7.6096214]
["bitfinex","SOLUSD",1765767998506,0.63,131.44,131.41,8.3296214]
["bitfinex","SOLUSD",1765767998707,8.34,131.45,131.41,8.3296214]
["bitfinex","SOLUSD",1765767998907,8.97,131.45,131.41,8.3296214]
["bitfinex","SOLUSD",1765768000707,8.97,131.45,131.41,10.82034079]
["bitfinex","SOLUSD",1765768001332,9.43994492,131.44,131.41,7.6096214]
["bitfinex","SOLUSD",1765768001921,0.63,131.43,131.4,8.33031807]
["bitfinex","SOLUSD",1765768002233,8.34,131.42,131.4,7.61031807]
["bitfinex","SOLUSD",1765768002935,8.97,131.42,131.39,7.61074817]
["bitfinex","SOLUSD",1765768003119,8.34,131.42,131.4,8.33023347]
["bitfinex","SOLUSD",1765768003319,8.34,131.43,131.41,2.49071939]
["bitfinex","SOLUSD",1765768003512,8.34,131.43,131.42,2.49071939]
["bitfinex","SOLUSD",1765768003829,8.34,131.43,131.42,3.21071939]
["bitfinex","SOLUSD",1765768005036,8.34,131.43,131.42,0.72]
["bitfinex","SOLUSD",1765768005232,8.34,131.43,131.42,3.21071939]
["bitfinex","SOLUSD",1765768005728,8.34,131.43,131.42,10.81991129]
["bitfinex","SOLUSD",1765768007134,8.34,131.43,131.42,7.6091919]
["bitfinex","SOLUSD",1765768010941,8.97,131.43,131.42,7.6091919]
["bitfinex","SOLUSD",1765768011133,8.97,131.43,131.41,69.70956916]
["bitfinex","SOLUSD",1765768011134,8.34,131.43,131.41,69.70956916]
["bitfinex","SOLUSD",1765768011936,8.34,131.43,131.4,7.61013641]
["bitfinex","SOLUSD",1765768012135,0.63,131.42,131.4,7.61013641]
["bitfinex","SOLUSD",1765768013035,0.63,131.42,131.39,69.71092692]
["bitfinex","SOLUSD",1765768014929,8.80994492,131.41,131.38,7.61133061]
["bitfinex","SOLUSD",1765768015130,8.34,131.4,131.38,7.61133061]
["bitfinex","SOLUSD",1765768015839,8.34,131.4,131.39,7.61092929]
["bitfinex","SOLUSD",1765768016421,8.34,131.4,131.37,3.21265065]
["bitfinex","SOLUSD",1765768016422,8.34,131.4,131.38,7.6115086]
["bitfinex","SOLUSD",1765768016841,8.34,131.4,131.38,10.82415925]
["bitfinex","SOLUSD",1765768017545,8.34,131.4,131.38,8.3315086]
["bitfinex","SOLUSD",1765768017727,8.34,131.4,131.38,10.82415925]
["bitfinex","SOLUSD",1765768019237,8.34,131.4,131.37,7.6119307]
["bitfinex","SOLUSD",1765768019548,8.97,131.4,131.37,7.6119307]
["bitfinex","SOLUSD",1765768019927,8.97,131.4,131.37,8.3319307]
["bitfinex","SOLUSD",1765768021317,8.97,131.4,131.37,7.6119307]
["bitfinex","SOLUSD",1765768021522,8.97,131.4,131.37,10.82458135]
["bitfinex","SOLUSD",1765768021823,8.34,131.4,131.38,2.49265065]
["bitfinex","SOLUSD",1765768022041,8.34,131.4,131.38,3.21265065]
["bitfinex","SOLUSD",1765768022343,8.34,131.4,131.37,7.6119307]
["bitfinex","SOLUSD",1765768022344,8.34,131.4,131.37,10.10458135]
["bitfinex","SOLUSD",1765768022647,8.97,131.4,131.37,7.6119307]
["bitfinex","SOLUSD",1765768023235,8.97,131.4,131.37,8.3319307]
["bitfinex","SOLUSD",1765768024122,8.97,131.4,131.35,7.71281632]
["bitfinex","SOLUSD",1765768024123,11.93259557,131.39,131.35,7.71281632]
["bitfinex","SOLUSD",1765768024438,11.93259557,131.39,131.35,0.1]
["bitfinex","SOLUSD",1765768024746,8.80994492,131.37,131.35,0.1]
["bitfinex","SOLUSD",1765768025047,8.34,131.36,131.35,0.1]
["bitfinex","SOLUSD",1765768025243,20.27259557,131.36,131.35,0.1]
["bitfinex","SOLUSD",1765768026049,27.88526304,131.36,131.35,0.1]
["bitfinex","SOLUSD",1765768026246,102.88526304,131.36,131.35,0.1]
["bitfinex","SOLUSD",1765768026822,17.77994492,131.36,131.35,0.1]
["bitfinex","SOLUSD",1765768027256,27.88526304,131.36,131.35,0.1]
["bitfinex","SOLUSD",1765768028249,102.88526304,131.36,131.35,0.1]
["bitfinex","SOLUSD",1765768029225,8.80994492,131.32,131.27,0.1]
["bitfinex","SOLUSD",1765768029426,8.80994492,131.3,131.27,0.82]
["bitfinex","SOLUSD",1765768029940,8.80994492,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765768030255,27.25990209,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765768030429,25.39725144,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765768030628,27.88990209,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765768031129,102.88990209,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765768031433,17.14994492,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765768031854,31.13190894,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765768032034,23.51460242,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765768032223,31.13190894,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765768032625,106.13190894,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765768033751,100.39725144,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765768034052,106.13190894,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765768034260,17.14994492,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765768034556,8.34,131.28,131.27,0.82]
["bitfinex","SOLUSD",1765768034932,8.34,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765768035247,8.34,131.28,131.27,0.82]
["bitfinex","SOLUSD",1765768036331,8.34,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765768037357,8.34,131.28,131.27,7.71788679]
["bitfinex","SOLUSD",1765768037529,8.34,131.28,131.27,8.43788679]
["bitfinex","SOLUSD",1765768038054,8.34,131.28,131.27,7.71788679]
["bitfinex","SOLUSD",1765768038422,8.34,131.28,131.27,8.43788679]
["bitfinex","SOLUSD",1765768039850,8.34,131.28,131.27,14.17254429]
["bitfinex","SOLUSD",1765768040042,8.80994492,131.31,131.27,14.17254429]
["bitfinex","SOLUSD",1765768040242,8.34,131.3,131.28,0.72]
["bitfinex","SOLUSD",1765768040655,8.34,131.3,131.27,7.71788679]
["bitfinex","SOLUSD",1765768040830,8.34,131.3,131.27,8.43788679]
["bitfinex","SOLUSD",1765768041248,8.80994492,131.29,131.27,0.1]
["bitfinex","SOLUSD",1765768041464,15.17460242,131.29,131.27,0.1]
["bitfinex","SOLUSD",1765768041762,9.43994492,131.29,131.27,0.1]
["bitfinex","SOLUSD",1765768041934,8.80994492,131.29,131.27,0.82]
["bitfinex","SOLUSD",1765768042133,8.80994492,131.29,131.27,8.43788119]
["bitfinex","SOLUSD",1765768043180,8.34,131.3,131.28,0.72]
["bitfinex","SOLUSD",1765768043329,8.34,131.3,131.28,8.33711847]
["bitfinex","SOLUSD",1765768044240,8.34,131.3,131.28,0.72]
["bitfinex","SOLUSD",1765768044956,8.34,131.3,131.27,7.71770318]
["bitfinex","SOLUSD",1765768045158,5.7346575,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765768045350,14.54460242,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765768045553,8.80994492,131.24,131.19,2.76721244]
["bitfinex","SOLUSD",1765768045754,21.85703612,131.13,131.07,0.72]
["bitfinex","SOLUSD",1765768045966,8.34,131.12,131.07,3.9818971]
["bitfinex","SOLUSD",1765768046142,8.34,131.12,131.06,0.72]
["bitfinex","SOLUSD",1765768046143,8.80994492,131.09,131.06,0.72]
["bitfinex","SOLUSD",1765768046343,17.14994492,131.09,131.06,0.72]
["bitfinex","SOLUSD",1765768046758,17.14994492,131.09,131.06,8.34961781]
["bitfinex","SOLUSD",1765768047263,8.34,131.09,131.06,0.69]
["bitfinex","SOLUSD",1765768047465,8.34,131.09,131.07,0.69]
["bitfinex","SOLUSD",1765768047764,8.34,131.09,131.07,6.4246575]
["bitfinex","SOLUSD",1765768048143,8.34,131.09,131.07,0.69]
["bitfinex","SOLUSD",1765768048735,22.17123485,131.12,131.07,0.69]
["bitfinex","SOLUSD",1765768048736,8.34,131.11,131.08,5.7346575]
["bitfinex","SOLUSD",1765768048943,8.34,131.11,131.07,0.69]
["bitfinex","SOLUSD",1765768048944,8.34,131.13,131.1,5.7346575]
["bitfinex","SOLUSD",1765768049141,8.34,131.14,131.11,5.7346575]
["bitfinex","SOLUSD",1765768049342,8.34,131.14,131.11,13.36153242]
["bitfinex","SOLUSD",1765768049566,8.34,131.14,131.12,0.67]
["bitfinex","SOLUSD",1765768049763,8.34,131.14,131.12,6.4046575]
["bitfinex","SOLUSD",1765768049969,8.34,131.14,131.11,7.62687492]
["bitfinex","SOLUSD",1765768050264,8.34,131.14,131.11,0.67]
["bitfinex","SOLUSD",1765768051168,8.80994492,131.13,131.1,5.7346575]
["bitfinex","SOLUSD",1765768051359,8.34,131.14,131.11,0.67]
["bitfinex","SOLUSD",1765768051557,8.34,131.14,131.11,6.4046575]
["bitfinex","SOLUSD",1765768052162,8.34,131.14,131.13,5.7346575]
["bitfinex","SOLUSD",1765768052359,8.34,131.14,131.12,6.4046575]
["bitfinex","SOLUSD",1765768052561,8.34,131.14,131.12,0.67]
["bitfinex","SOLUSD",1765768052876,8.34,131.14,131.13,0.67]
["bitfinex","SOLUSD",1765768053172,0.43,131.21,131.13,6.4046575]
["bitfinex","SOLUSD",1765768053346,88.78646465,131.21,131.15,13.35927611]
["bitfinex","SOLUSD",1765768053545,22.90338588,131.21,131.16,26.6846586]
["bitfinex","SOLUSD",1765768053758,8.80994492,131.21,131.16,13.35862687]
["bitfinex","SOLUSD",1765768053958,9.23994492,131.21,131.16,8.29396937]
["bitfinex","SOLUSD",1765768054165,8.80994492,131.19,131.15,13.35901]
["bitfinex","SOLUSD",1765768054370,17.14994492,131.19,131.15,13.35901]
["bitfinex","SOLUSD",1765768054571,17.14994492,131.19,131.15,14.02901]
["bitfinex","SOLUSD",1765768054872,17.14994492,131.19,131.15,8.2943525]
["bitfinex","SOLUSD",1765768055050,8.34,131.19,131.16,14.02854204]
["bitfinex","SOLUSD",1765768055567,8.34,131.19,131.17,9.9982614]
["bitfinex","SOLUSD",1765768056348,8.34,131.19,131.17,9.99750982]
["bitfinex","SOLUSD",1765768056555,8.34,131.19,131.17,17.62099461]
["bitfinex","SOLUSD",1765768056879,8.34,131.19,131.18,9.99750982]
["bitfinex","SOLUSD",1765768057370,8.34,131.21,131.18,9.99750982]
["bitfinex","SOLUSD",1765768057549,8.34,131.21,131.18,0.67]
["bitfinex","SOLUSD",1765768057751,8.80994492,131.2,131.15,0.67]
["bitfinex","SOLUSD",1765768057952,18.56745474,131.2,131.15,0.67]
["bitfinex","SOLUSD",1765768058478,26.18984183,131.2,131.15,8.29484982]
["bitfinex","SOLUSD",1765768058678,0.43,131.19,131.15,0.67]
["bitfinex","SOLUSD",1765768058882,8.34,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765768060075,8.80994492,131.15,131.1,0.67]
["bitfinex","SOLUSD",1765768060272,8.36,131.14,131.1,0.67]
["bitfinex","SOLUSD",1765768060662,9.23994492,131.13,131.09,7.62820857]
["bitfinex","SOLUSD",1765768060862,8.80994492,131.13,131.1,0.67]
["bitfinex","SOLUSD",1765768061981,8.36,131.14,131.1,8.29775269]
["bitfinex","SOLUSD",1765768062285,8.36,131.14,131.1,17.62526251]
["bitfinex","SOLUSD",1765768062484,8.36,131.14,131.12,9.32750982]
["bitfinex","SOLUSD",1765768062662,8.36,131.14,131.11,9.99750982]
["bitfinex","SOLUSD",1765768063081,8.36,131.16,131.12,0.67]
["bitfinex","SOLUSD",1765768064069,8.36,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1765768064461,8.36,131.16,131.13,8.29601998]
["bitfinex","SOLUSD",1765768065262,8.36,131.16,131.13,7.62601998]
["bitfinex","SOLUSD",1765768065473,8.36,131.16,131.14,0.67]
["bitfinex","SOLUSD",1765768066064,8.36,131.16,131.15,7.62485703]
["bitfinex","SOLUSD",1765768066284,8.80994492,131.2,131.15,16.95236685]
["bitfinex","SOLUSD",1765768066595,8.80994492,131.2,131.15,0.67]
["bitfinex","SOLUSD",1765768066596,8.80994492,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765768067861,16.43325521,131.18,131.12,16.95354648]
["bitfinex","SOLUSD",1765768068057,16.43325521,131.18,131.12,17.62354648]
["bitfinex","SOLUSD",1765768068285,16.43325521,131.18,131.13,0.67]
["bitfinex","SOLUSD",1765768068674,16.43325521,131.18,131.13,8.29585762]
["bitfinex","SOLUSD",1765768068873,16.43325521,131.18,131.14,0.67]
["bitfinex","SOLUSD",1765768069175,8.80994492,131.18,131.14,8.29528494]
["bitfinex","SOLUSD",1765768070398,8.80994492,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765768072111,16.4331231,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765768075604,8.80994492,131.18,131.15,0.67]
["bitfinex","SOLUSD",1765768075807,8.36,131.19,131.15,8.29450387]
["bitfinex","SOLUSD",1765768075978,8.36,131.19,131.15,17.62201369]
["bitfinex","SOLUSD",1765768076169,8.36,131.19,131.16,9.99750982]
["bitfinex","SOLUSD",1765768076616,75.0,131.26,131.18,9.32750982]
["bitfinex","SOLUSD",1765768076617,0.43,131.25,131.18,9.32750982]
["bitfinex","SOLUSD",1765768076779,24.7898205,131.24,131.18,9.32750982]
["bitfinex","SOLUSD",1765768076983,24.7898205,131.24,131.19,0.67]
["bitfinex","SOLUSD",1765768077281,75.43,131.23,131.17,0.67]
["bitfinex","SOLUSD",1765768077600,7.62078951,131.22,131.17,8.29367492]
["bitfinex","SOLUSD",1765768077800,8.36,131.21,131.17,8.29367492]
["bitfinex","SOLUSD",1765768077987,8.36,131.21,131.18,0.67]
["bitfinex","SOLUSD",1765768078180,8.36,131.21,131.18,9.99750982]
["bitfinex","SOLUSD",1765768078608,7.6203317,131.23,131.2,9.32750982]
["bitfinex","SOLUSD",1765768078609,8.36,131.23,131.2,9.32750982]
["bitfinex","SOLUSD",1765768078809,17.16994492,131.23,131.22,9.32750982]
["bitfinex","SOLUSD",1765768078991,17.16994492,131.23,131.21,9.99750982]
["bitfinex","SOLUSD",1765768079191,17.16994492,131.23,131.2,9.32750982]
["bitfinex","SOLUSD",1765768079689,17.16994492,131.23,131.2,8.29190153]
["bitfinex","SOLUSD",1765768080822,8.80994492,131.22,131.19,7.62210518]
["bitfinex","SOLUSD",1765768081586,8.36,131.23,131.19,16.949615]
["bitfinex","SOLUSD",1765768081827,8.36,131.23,131.2,0.67]
["bitfinex","SOLUSD",1765768082003,8.36,131.23,131.19,36.67594551]
["bitfinex","SOLUSD",1765768082314,8.36,131.23,131.18,7.62292259]
["bitfinex","SOLUSD",1765768082315,0.43,131.22,131.18,7.62292259]
["bitfinex","SOLUSD",1765768082492,18.56745474,131.22,131.17,7.62348631]
["bitfinex","SOLUSD",1765768082689,8.80994492,131.2,131.17,7.62348631]
["bitfinex","SOLUSD",1765768083008,8.36,131.19,131.17,7.62348631]
["bitfinex","SOLUSD",1765768083400,8.36,131.19,131.18,7.62311327]
["bitfinex","SOLUSD",1765768084295,8.80994492,131.18,131.14,0.67]
["bitfinex","SOLUSD",1765768084497,8.80994492,131.18,131.15,7.62471132]
["bitfinex","SOLUSD",1765768085113,8.80994492,131.18,131.13,7.62584704]
["bitfinex","SOLUSD",1765768085412,9.23994492,131.18,131.13,8.29584704]
["bitfinex","SOLUSD",1765768085617,8.80994492,131.18,131.13,8.29584704]
["bitfinex","SOLUSD",1765768085800,8.80994492,131.16,131.13,8.29584704]
["bitfinex","SOLUSD",1765768085998,8.36,131.15,131.13,17.62335686]
["bitfinex","SOLUSD",1765768087617,8.36,131.15,131.14,0.67]
["bitfinex","SOLUSD",1765768087819,8.36,131.15,131.14,8.29543846]
["bitfinex","SOLUSD",1765768088021,8.36,131.15,131.14,17.62294828]
["bitfinex","SOLUSD",1765768088704,8.36,131.15,131.14,8.29543846]
["bitfinex","SOLUSD",1765768088900,8.36,131.15,131.14,17.62294828]
["bitfinex","SOLUSD",1765768089108,8.36,131.15,131.14,7.62543846]
["bitfinex","SOLUSD",1765768089617,8.36,131.15,131.14,8.29543846]
["bitfinex","SOLUSD",1765768092095,0.43,131.21,131.14,36.68654443]
["bitfinex","SOLUSD",1765768092292,0.43,131.21,131.16,9.32750982]
["bitfinex","SOLUSD",1765768092293,17.16994492,131.2,131.16,9.32750982]
["bitfinex","SOLUSD",1765768092600,17.16994492,131.2,131.14,98.11654443]
["bitfinex","SOLUSD",1765768092806,0.43,131.19,131.14,98.78654443]
["bitfinex","SOLUSD",1765768093322,0.43,131.19,131.15,0.67]
["bitfinex","SOLUSD",1765768094022,0.43,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1765768094421,18.13745474,131.18,131.13,7.62547394]
["bitfinex","SOLUSD",1765768094616,8.80994492,131.16,131.13,7.62547394]
["bitfinex","SOLUSD",1765768094813,18.13745474,131.16,131.1,29.06631134]
["bitfinex","SOLUSD",1765768095130,18.56745474,131.16,131.1,29.06631134]
["bitfinex","SOLUSD",1765768095317,18.57659846,131.16,131.11,0.67]
["bitfinex","SOLUSD",1765768095523,9.23994492,131.16,131.11,10.00665354]
["bitfinex","SOLUSD",1765768096105,16.86459109,131.16,131.11,17.63344731]
["bitfinex","SOLUSD",1765768096321,16.86459109,131.16,131.12,0.67]
["bitfinex","SOLUSD",1765768097115,8.80994492,131.16,131.12,10.00665354]
["bitfinex","SOLUSD",1765768097425,16.86428234,131.16,131.12,10.00665354]
["bitfinex","SOLUSD",1765768098202,16.86428234,131.16,131.1,10.00665354]
["bitfinex","SOLUSD",1765768098401,16.86428234,131.16,131.11,7.62682243]
["bitfinex","SOLUSD",1765768098617,8.80994492,131.16,131.12,8.29642052]
["bitfinex","SOLUSD",1765768098833,8.80994492,131.16,131.12,17.63307406]
["bitfinex","SOLUSD",1765768099042,8.80994492,131.16,131.13,0.67]
["bitfinex","SOLUSD",1765768099230,8.36,131.17,131.13,10.00665354]
["bitfinex","SOLUSD",1765768099937,8.36,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765768100133,8.36,131.17,131.13,9.33665354]
["bitfinex","SOLUSD",1765768100134,8.79,131.17,131.13,8.29554297]
["bitfinex","SOLUSD",1765768100310,93.57659846,131.16,131.1,0.67]
["bitfinex","SOLUSD",1765768100932,8.80994492,131.14,131.1,0.67]
["bitfinex","SOLUSD",1765768101248,8.36,131.13,131.11,7.62697731]
["bitfinex","SOLUSD",1765768101711,8.36,131.13,131.11,8.29697731]
["bitfinex","SOLUSD",1765768102542,8.36,131.13,131.11,7.62697731]
["bitfinex","SOLUSD",1765768102727,8.36,131.13,131.1,7.6276263]
["bitfinex","SOLUSD",1765768103126,8.36,131.13,131.1,8.2976263]
["bitfinex","SOLUSD",1765768104026,8.79,131.13,131.09,7.62817122]
["bitfinex","SOLUSD",1765768104226,8.79,131.13,131.09,8.29817122]
["bitfinex","SOLUSD",1765768104444,16.41606799,131.13,131.09,8.29817122]
["bitfinex","SOLUSD",1765768104829,8.79,131.13,131.09,8.29817122]
["bitfinex","SOLUSD",1765768106221,8.79,131.13,131.1,7.62768363]
["bitfinex","SOLUSD",1765768107023,8.36,131.13,131.1,8.28768363]
["bitfinex","SOLUSD",1765768108253,8.36,131.13,131.1,17.66433717]
["bitfinex","SOLUSD",1765768108547,8.36,131.13,131.1,17.16433717]
["bitfinex","SOLUSD",1765768110024,8.36,131.13,131.11,10.03665354]
["bitfinex","SOLUSD",1765768110424,8.36,131.13,131.12,0.7]
["bitfinex","SOLUSD",1765768110747,8.36,131.13,131.11,0.7]
["bitfinex","SOLUSD",1765768111330,8.36,131.13,131.11,8.32696119]
["bitfinex","SOLUSD",1765768111952,8.36,131.13,131.11,0.7]
["bitfinex","SOLUSD",1765768112120,8.36,131.13,131.1,16.96402875]
["bitfinex","SOLUSD",1765768112438,8.36,131.13,131.11,8.32711832]
["bitfinex","SOLUSD",1765768112839,8.36,131.13,131.12,0.7]
["bitfinex","SOLUSD",1765768113846,8.36,131.13,131.11,16.96377186]
["bitfinex","SOLUSD",1765768114155,8.36,131.13,131.11,17.66377186]
["bitfinex","SOLUSD",1765768114660,8.36,131.13,131.12,17.66325512]
["bitfinex","SOLUSD",1765768114856,8.36,131.15,131.12,17.66325512]
["bitfinex","SOLUSD",1765768115044,8.36,131.15,131.14,9.33665354]
["bitfinex","SOLUSD",1765768115360,8.36,131.17,131.15,7.62485703]
["bitfinex","SOLUSD",1765768115657,8.36,131.17,131.15,8.32485703]
["bitfinex","SOLUSD",1765768115845,8.36,131.17,131.15,7.62485703]
["bitfinex","SOLUSD",1765768116059,8.36,131.17,131.16,0.7]
["bitfinex","SOLUSD",1765768125464,8.36,131.17,131.15,7.62485703]
["bitfinex","SOLUSD",1765768125665,8.36,131.17,131.16,0.7]
["bitfinex","SOLUSD",1765768127869,8.80994492,131.16,131.13,0.7]
["bitfinex","SOLUSD",1765768128172,8.36,131.15,131.13,0.7]
["bitfinex","SOLUSD",1765768128371,8.36,131.15,131.14,2.50084054]
["bitfinex","SOLUSD",1765768128675,8.36,131.17,131.14,10.126279]
["bitfinex","SOLUSD",1765768128975,8.36,131.17,131.15,0.7]
["bitfinex","SOLUSD",1765768129980,8.36,131.17,131.15,8.32452913]
["bitfinex","SOLUSD",1765768136279,8.36,131.17,131.16,3.20106388]
["bitfinex","SOLUSD",1765768136483,8.36,131.17,131.16,0.7]
["bitfinex","SOLUSD",1765768136669,8.79,131.17,131.15,2.50106388]
["bitfinex","SOLUSD",1765768136977,8.79,131.17,131.14,10.12638764]
["bitfinex","SOLUSD",1765768137192,8.79,131.17,131.14,10.83638764]
["bitfinex","SOLUSD",1765768137480,9.23994492,131.16,131.12,3.21106388]
["bitfinex","SOLUSD",1765768137654,9.23994492,131.16,131.12,10.83723808]
["bitfinex","SOLUSD",1765768137853,8.80994492,131.16,131.13,10.12700732]
["bitfinex","SOLUSD",1765768138054,8.80994492,131.16,131.13,10.83700732]
["bitfinex","SOLUSD",1765768138569,8.36,131.17,131.15,2.50106388]
["bitfinex","SOLUSD",1765768138766,8.36,131.17,131.16,3.21106388]
["bitfinex","SOLUSD",1765768140284,8.36,131.17,131.16,10.83533957]
["bitfinex","SOLUSD",1765768141590,16.43148013,131.21,131.16,10.83533957]
["bitfinex","SOLUSD",1765768141591,8.80994492,131.21,131.16,10.83533957]
["bitfinex","SOLUSD",1765768141776,22.89988931,131.21,131.2,2.50106388]
["bitfinex","SOLUSD",1765768141967,2.93106388,131.26,131.2,2.50106388]
["bitfinex","SOLUSD",1765768141968,8.36,131.23,131.2,2.50106388]
["bitfinex","SOLUSD",1765768142290,31.25115256,131.26,131.22,2.50106388]
["bitfinex","SOLUSD",1765768142459,31.68115256,131.26,131.22,2.50106388]
["bitfinex","SOLUSD",1765768142659,31.68115256,131.26,131.21,0.71]
["bitfinex","SOLUSD",1765768142660,0.43,131.25,131.21,0.71]
["bitfinex","SOLUSD",1765768142889,0.43,131.25,131.22,2.50106388]
["bitfinex","SOLUSD",1765768143088,31.25115256,131.26,131.22,2.50106388]
["bitfinex","SOLUSD",1765768143288,31.68115256,131.26,131.22,10.83173919]
["bitfinex","SOLUSD",1765768144190,38.86978225,131.26,131.22,10.83173919]
["bitfinex","SOLUSD",1765768144484,0.43,131.25,131.22,8.33067531]
["bitfinex","SOLUSD",1765768144693,31.68115256,131.26,131.22,10.83173919]
["bitfinex","SOLUSD",1765768144878,8.79,131.26,131.22,10.12173919]
["bitfinex","SOLUSD",1765768145056,8.79,131.26,131.22,10.83173919]
["bitfinex","SOLUSD",1765768145262,8.36,131.26,131.23,10.83121749]
["bitfinex","SOLUSD",1765768146091,8.36,131.26,131.24,3.21106388]
["bitfinex","SOLUSD",1765768146392,0.2,131.29,131.25,2.50106388]
["bitfinex","SOLUSD",1765768146572,8.56,131.29,131.24,3.21106388]
["bitfinex","SOLUSD",1765768146773,8.80994492,131.28,131.24,3.21106388]
["bitfinex","SOLUSD",1765768147090,9.23994492,131.28,131.24,3.21106388]
["bitfinex","SOLUSD",1765768147478,9.23994492,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1765768148596,16.85729624,131.28,131.24,10.83057989]
["bitfinex","SOLUSD",1765768148784,16.42729624,131.28,131.24,8.32951601]
["bitfinex","SOLUSD",1765768148989,35.90781822,131.28,131.24,8.32951601]
["bitfinex","SOLUSD",1765768149376,35.90781822,131.28,131.25,0.71]
["bitfinex","SOLUSD",1765768151595,8.80994492,131.28,131.25,10.83002868]
["bitfinex","SOLUSD",1765768151997,8.99,131.29,131.26,3.21106388]
["bitfinex","SOLUSD",1765768151998,30.11158586,131.29,131.26,3.21106388]
["bitfinex","SOLUSD",1765768152173,8.56,131.29,131.28,2.50106388]
["bitfinex","SOLUSD",1765768152690,8.56,131.29,131.28,3.21106388]
["bitfinex","SOLUSD",1765768153199,0.2,131.29,131.28,3.21106388]
["bitfinex","SOLUSD",1765768153394,0.2,131.29,131.28,0.71]
["bitfinex","SOLUSD",1765768153599,0.2,131.29,131.28,8.32730652]
["bitfinex","SOLUSD",1765768154525,0.2,131.29,131.28,10.8283704]
["bitfinex","SOLUSD",1765768156906,0.2,131.29,131.27,7.61767422]
["bitfinex","SOLUSD",1765768157276,0.2,131.29,131.27,8.32767422]
["bitfinex","SOLUSD",1765768158004,0.2,131.29,131.26,7.6184578]
["bitfinex","SOLUSD",1765768158203,0.2,131.29,131.26,8.3284578]
["bitfinex","SOLUSD",1765768159408,0.2,131.29,131.26,10.82952168]
["bitfinex","SOLUSD",1765768160217,0.2,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765768161408,0.2,131.29,131.26,10.11923107]
["bitfinex","SOLUSD",1765768161590,0.2,131.29,131.26,10.82923107]
["bitfinex","SOLUSD",1765768163102,0.2,131.29,131.26,8.32816719]
["bitfinex","SOLUSD",1765768163907,0.2,131.29,131.26,10.82923107]
["bitfinex","SOLUSD",1765768165309,0.2,131.29,131.26,8.32816719]
["bitfinex","SOLUSD",1765768165499,0.43,131.28,131.25,7.61894232]
["bitfinex","SOLUSD",1765768165692,0.43,131.28,131.24,8.32946459]
["bitfinex","SOLUSD",1765768166006,8.34,131.27,131.24,8.32946459]
["bitfinex","SOLUSD",1765768166207,8.34,131.27,131.24,7.61946459]
["bitfinex","SOLUSD",1765768166391,8.77,131.27,131.24,7.61946459]
["bitfinex","SOLUSD",1765768167307,8.77,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1765768167512,9.23994492,131.26,131.22,0.72]
["bitfinex","SOLUSD",1765768167704,22.58207268,131.26,131.22,0.72]
["bitfinex","SOLUSD",1765768168508,22.58207268,131.26,131.22,8.34059431]
["bitfinex","SOLUSD",1765768169701,9.23994492,131.26,131.22,8.34059431]
["bitfinex","SOLUSD",1765768170215,16.42862079,131.26,131.22,7.62059431]
["bitfinex","SOLUSD",1765768170401,0.43,131.25,131.22,7.62059431]
["bitfinex","SOLUSD",1765768170602,8.34,131.24,131.21,7.62137032]
["bitfinex","SOLUSD",1765768170801,8.34,131.24,131.21,8.33137032]
["bitfinex","SOLUSD",1765768171205,8.80994492,131.23,131.21,8.33137032]
["bitfinex","SOLUSD",1765768172020,8.80994492,131.23,131.21,7.62137032]
["bitfinex","SOLUSD",1765768172397,8.80994492,131.23,131.21,8.33137032]
["bitfinex","SOLUSD",1765768173917,8.80994492,131.23,131.2,7.62176282]
["bitfinex","SOLUSD",1765768174110,9.23994492,131.23,131.2,7.62176282]
["bitfinex","SOLUSD",1765768174423,0.43,131.22,131.19,7.62245423]
["bitfinex","SOLUSD",1765768174598,8.34,131.21,131.19,0.71]
["bitfinex","SOLUSD",1765768174799,8.34,131.21,131.19,8.33241415]
["bitfinex","SOLUSD",1765768175920,8.34,131.21,131.19,7.62241415]
["bitfinex","SOLUSD",1765768176136,0.67,131.27,131.22,13.0470912]
["bitfinex","SOLUSD",1765768176316,0.67,131.27,131.2,11.54895167]
["bitfinex","SOLUSD",1765768176317,9.21,131.29,131.26,2.49895167]
["bitfinex","SOLUSD",1765768176500,16.15683495,131.29,131.23,13.3570912]
["bitfinex","SOLUSD",1765768176708,11.30889659,131.26,131.2,2.80895167]
["bitfinex","SOLUSD",1765768176941,8.34,131.26,131.22,2.49895167]
["bitfinex","SOLUSD",1765768177232,8.34,131.26,131.2,0.31]
["bitfinex","SOLUSD",1765768177233,0.67,131.27,131.24,2.49895167]
["bitfinex","SOLUSD",1765768177423,0.67,131.27,131.24,3.90211286]
["bitfinex","SOLUSD",1765768177810,8.54,131.29,131.25,3.90211286]
["bitfinex","SOLUSD",1765768178016,9.21,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1765768178418,8.54,131.29,131.27,11.51999965]
["bitfinex","SOLUSD",1765768178728,9.21,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1765768179514,0.67,131.28,131.27,7.61788679]
["bitfinex","SOLUSD",1765768179918,0.67,131.28,131.26,7.61830776]
["bitfinex","SOLUSD",1765768180109,8.80994492,131.27,131.24,7.61925842]
["bitfinex","SOLUSD",1765768180613,0.67,131.26,131.24,7.61925842]
["bitfinex","SOLUSD",1765768180818,0.67,131.26,131.23,22.95203996]
["bitfinex","SOLUSD",1765768180819,8.80994492,131.25,131.13,47.09130993]
["bitfinex","SOLUSD",1765768181014,12.71205778,131.25,131.21,7.62129686]
["bitfinex","SOLUSD",1765768181232,8.80994492,131.23,131.21,7.62129686]
["bitfinex","SOLUSD",1765768181637,0.67,131.23,131.21,7.62129686]
["bitfinex","SOLUSD",1765768183133,9.47994492,131.25,131.2,26.67682925]
["bitfinex","SOLUSD",1765768183438,9.47994492,131.25,131.22,3.90211286]
["bitfinex","SOLUSD",1765768184441,9.47994492,131.25,131.23,7.62020879]
["bitfinex","SOLUSD",1765768184625,8.34,131.26,131.22,7.62067203]
["bitfinex","SOLUSD",1765768184626,24.76846852,131.26,131.22,7.62067203]
["bitfinex","SOLUSD",1765768184924,0.67,131.24,131.22,7.62067203]
["bitfinex","SOLUSD",1765768185726,8.80994492,131.25,131.22,7.62067203]
["bitfinex","SOLUSD",1765768186043,8.80994492,131.25,131.22,11.83278489]
["bitfinex","SOLUSD",1765768186224,9.01,131.26,131.22,11.83278489]
["bitfinex","SOLUSD",1765768186225,9.01,131.26,131.23,3.90211286]
["bitfinex","SOLUSD",1765768186410,9.01,131.26,131.24,7.61962816]
["bitfinex","SOLUSD",1765768186615,8.80994492,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765768186813,0.67,131.26,131.24,7.61962816]
["bitfinex","SOLUSD",1765768187118,9.47994492,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765768187528,8.80994492,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765768187732,0.67,131.26,131.24,7.61962816]
["bitfinex","SOLUSD",1765768188434,0.67,131.26,131.24,11.52174102]
["bitfinex","SOLUSD",1765768189650,0.67,131.26,131.23,11.52232165]
["bitfinex","SOLUSD",1765768190019,0.67,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1765768190349,0.67,131.26,131.23,11.83232165]
["bitfinex","SOLUSD",1765768191744,0.67,131.26,131.23,30.88284363]
["bitfinex","SOLUSD",1765768192647,8.80994492,131.27,131.24,3.90211286]
["bitfinex","SOLUSD",1765768192851,9.47994492,131.27,131.24,3.90211286]
["bitfinex","SOLUSD",1765768193151,0.67,131.26,131.23,30.57284363]
["bitfinex","SOLUSD",1765768193323,9.47994492,131.27,131.24,3.90211286]
["bitfinex","SOLUSD",1765768193740,9.47994492,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765768194419,8.34,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1765768194644,0.87,131.29,131.26,3.90211286]
["bitfinex","SOLUSD",1765768195563,0.87,131.29,131.26,4.21211286]
["bitfinex","SOLUSD",1765768196339,0.87,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1765768199433,0.2,131.29,131.27,11.51999965]
["bitfinex","SOLUSD",1765768199951,0.2,131.29,131.27,11.82999965]
["bitfinex","SOLUSD",1765768200577,0.2,131.29,131.28,4.21211286]
["bitfinex","SOLUSD",1765768200861,0.2,131.29,131.28,11.82941938]
["bitfinex","SOLUSD",1765768201239,0.2,131.29,131.28,20.16941938]
["bitfinex","SOLUSD",1765768202759,0.2,131.29,131.28,15.95730652]
["bitfinex","SOLUSD",1765768202964,0.2,131.29,131.28,20.16941938]
["bitfinex","SOLUSD",1765768206265,0.2,131.29,131.28,82.26941938]
["bitfinex","SOLUSD",1765768206463,0.2,131.29,131.28,81.95941938]
["bitfinex","SOLUSD",1765768208562,0.2,131.31,131.3,13.0470912]
["bitfinex","SOLUSD",1765768208763,0.88,131.31,131.29,12.24211286]
["bitfinex","SOLUSD",1765768209060,0.2,131.31,131.29,3.90211286]
["bitfinex","SOLUSD",1765768209462,0.2,131.31,131.3,3.90211286]
["bitfinex","SOLUSD",1765768210167,0.2,131.31,131.28,35.31057282]
["bitfinex","SOLUSD",1765768210168,0.2,131.31,131.29,3.90211286]
["bitfinex","SOLUSD",1765768210549,0.2,131.31,131.3,7.61614623]
["bitfinex","SOLUSD",1765768211968,0.2,131.31,131.3,11.51825909]
["bitfinex","SOLUSD",1765768212158,0.2,131.31,131.3,11.82825909]
["bitfinex","SOLUSD",1765768212366,0.2,131.31,131.3,24.87104856]
["bitfinex","SOLUSD",1765768212763,0.2,131.33,131.32,13.0470912]
["bitfinex","SOLUSD",1765768213067,0.2,131.33,131.32,16.94490233]
["bitfinex","SOLUSD",1765768214170,0.2,131.33,131.32,24.55988862]
["bitfinex","SOLUSD",1765768214854,0.2,131.33,131.32,95.30988862]
["bitfinex","SOLUSD",1765768215057,1e-08,131.33,131.32,33.20988862]
["bitfinex","SOLUSD",1765768215766,1e-08,131.33,131.32,37.10769975]
["bitfinex","SOLUSD",1765768217861,1e-08,131.33,131.32,28.76769975]
["bitfinex","SOLUSD",1765768218058,1e-08,131.33,131.32,24.86988862]
["bitfinex","SOLUSD",1765768218366,1e-08,131.33,131.32,33.20988862]
["bitfinex","SOLUSD",1765768220473,0.68000001,131.33,131.32,32.89988862]
["bitfinex","SOLUSD",1765768220773,1e-08,131.33,131.32,32.89988862]
["bitfinex","SOLUSD",1765768221155,1e-08,131.33,131.32,94.99988862]
["bitfinex","SOLUSD",1765768221474,1e-08,131.33,131.32,86.65988862]
["bitfinex","SOLUSD",1765768225881,0.68000001,131.33,131.32,86.65988862]
["bitfinex","SOLUSD",1765768226081,1e-08,131.33,131.32,86.65988862]
["bitfinex","SOLUSD",1765768227561,1e-08,131.33,131.32,73.61279742]
["bitfinex","SOLUSD",1765768227763,0.68000001,131.33,131.31,7.61535767]
["bitfinex","SOLUSD",1765768228588,0.68000001,131.33,131.32,7.61498629]
["bitfinex","SOLUSD",1765768229083,0.68000001,131.33,131.31,7.61547685]
["bitfinex","SOLUSD",1765768231188,0.68000001,131.33,131.31,11.51328798]
["bitfinex","SOLUSD",1765768232191,0.68000001,131.33,131.31,7.61547685]
["bitfinex","SOLUSD",1765768232975,0.68000001,131.33,131.3,69.71601772]
["bitfinex","SOLUSD",1765768234084,0.68000001,131.33,131.31,3.89781113]
["bitfinex","SOLUSD",1765768235190,0.68000001,131.33,131.3,73.61382885]
["bitfinex","SOLUSD",1765768235392,0.68000001,131.33,131.31,3.89781113]
["bitfinex","SOLUSD",1765768236202,0.68000001,131.33,131.31,11.51295208]
["bitfinex","SOLUSD",1765768236704,1e-08,131.33,131.32,3.89781113]
["bitfinex","SOLUSD",1765768237498,0.70000001,131.33,131.31,11.51295208]
["bitfinex","SOLUSD",1765768239484,0.70000001,131.33,131.31,10.11003638]
["bitfinex","SOLUSD",1765768240796,0.70000001,131.33,131.31,7.61514095]
["bitfinex","SOLUSD",1765768243492,1e-08,131.33,131.31,10.11003638]
["bitfinex","SOLUSD",1765768243800,1e-08,131.33,131.32,2.49489543]
["bitfinex","SOLUSD",1765768245402,1e-08,131.33,131.32,7.61498629]
["bitfinex","SOLUSD",1765768245612,0.70000001,131.33,131.3,70.44]
["bitfinex","SOLUSD",1765768245983,0.70000001,131.33,131.31,7.6155206]
["bitfinex","SOLUSD",1765768246601,0.70000001,131.33,131.3,62.1]
["bitfinex","SOLUSD",1765768247097,0.70000001,131.33,131.3,69.71610596]
["bitfinex","SOLUSD",1765768247331,0.70000001,131.33,131.31,7.61529743]
["bitfinex","SOLUSD",1765768247499,1e-08,131.33,131.31,10.11019286]
["bitfinex","SOLUSD",1765768248079,0.70000001,131.33,131.31,10.11019286]
["bitfinex","SOLUSD",1765768248880,0.70000001,131.33,131.31,7.61529743]
["bitfinex","SOLUSD",1765768253203,0.70000001,131.33,131.3,7.61590573]
["bitfinex","SOLUSD",1765768254991,0.70000001,131.33,131.3,10.1109804]
["bitfinex","SOLUSD",1765768256311,0.70000001,131.33,131.3,10.4209804]
["bitfinex","SOLUSD",1765768256612,0.70000001,131.33,131.3,10.1109804]
["bitfinex","SOLUSD",1765768256814,0.70000001,131.33,131.3,7.61590573]
["bitfinex","SOLUSD",1765768257594,0.70000001,131.33,131.3,10.1109804]
["bitfinex","SOLUSD",1765768258613,0.70000001,131.33,131.3,10.4209804]
["bitfinex","SOLUSD",1765768258817,0.70000001,131.33,131.3,10.1109804]
["bitfinex","SOLUSD",1765768261002,0.70000001,131.33,131.3,7.61590573]
["bitfinex","SOLUSD",1765768261212,0.70000001,131.33,131.3,10.1109804]
["bitfinex","SOLUSD",1765768262724,0.70000001,131.33,131.3,72.2109804]
["bitfinex","SOLUSD",1765768263420,0.70000001,131.33,131.3,91.25134597]
["bitfinex","SOLUSD",1765768263917,0.70000001,131.33,131.31,2.80507467]
["bitfinex","SOLUSD",1765768263918,1e-08,131.33,131.31,2.80507467]
["bitfinex","SOLUSD",1765768264122,1e-08,131.33,131.32,2.49507467]
["bitfinex","SOLUSD",1765768264424,1e-08,131.33,131.32,2.80507467]
["bitfinex","SOLUSD",1765768264622,1e-08,131.33,131.32,0.31]
["bitfinex","SOLUSD",1765768264812,0.66000001,131.33,131.31,70.44]
["bitfinex","SOLUSD",1765768265416,0.66000001,131.33,131.31,69.71507323]
["bitfinex","SOLUSD",1765768266121,0.66000001,131.33,131.31,7.61507323]
["bitfinex","SOLUSD",1765768266329,0.66000001,131.33,131.3,7.61602629]
["bitfinex","SOLUSD",1765768266527,8.80994492,131.32,131.28,7.61687663]
["bitfinex","SOLUSD",1765768266707,11.30501959,131.32,131.27,7.61772257]
["bitfinex","SOLUSD",1765768266907,0.66,131.31,131.27,7.61772257]
["bitfinex","SOLUSD",1765768267109,8.80994492,131.3,131.27,7.61772257]
["bitfinex","SOLUSD",1765768267333,11.30501959,131.3,131.26,7.61828662]
["bitfinex","SOLUSD",1765768267527,0.66,131.29,131.26,7.61828662]
["bitfinex","SOLUSD",1765768267731,0.66,131.29,131.26,10.11336129]
["bitfinex","SOLUSD",1765768268512,0.66,131.29,131.26,29.1595292]
["bitfinex","SOLUSD",1765768268717,8.80994492,131.3,131.27,2.49507467]
["bitfinex","SOLUSD",1765768268917,0.66,131.29,131.27,2.49507467]
["bitfinex","SOLUSD",1765768269415,0.66,131.29,131.28,7.61730652]
["bitfinex","SOLUSD",1765768271043,9.0,131.31,131.28,10.11238119]
["bitfinex","SOLUSD",1765768271342,0.66,131.3,131.28,10.11238119]
["bitfinex","SOLUSD",1765768271707,0.66,131.3,131.28,7.61730652]
["bitfinex","SOLUSD",1765768271928,23.54067726,131.32,131.29,2.49507467]
["bitfinex","SOLUSD",1765768272107,0.66,131.32,131.3,2.49507467]
["bitfinex","SOLUSD",1765768273015,0.66,131.32,131.29,7.616481]
["bitfinex","SOLUSD",1765768273422,0.66,131.32,131.3,2.49507467]
["bitfinex","SOLUSD",1765768273915,0.66,131.32,131.29,29.15337149]
["bitfinex","SOLUSD",1765768274121,8.80994493,131.33,131.29,26.65829682]
["bitfinex","SOLUSD",1765768274430,0.66,131.32,131.3,2.49507467]
["bitfinex","SOLUSD",1765768274929,9.46994493,131.33,131.3,2.49507467]
["bitfinex","SOLUSD",1765768275332,9.46994493,131.33,131.31,7.61556621]
["bitfinex","SOLUSD",1765768276021,0.66,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1765768276835,0.66,131.32,131.3,7.61596099]
["bitfinex","SOLUSD",1765768277217,0.66,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1765768280762,31.68887724,131.33,131.31,2.49507467]
["bitfinex","SOLUSD",1765768280917,1e-08,131.33,131.32,2.49507467]
["bitfinex","SOLUSD",1765768281916,1e-08,131.33,131.32,15.54216587]
["bitfinex","SOLUSD",1765768282117,1e-08,131.33,131.32,15.85216587]
["bitfinex","SOLUSD",1765768282414,1e-08,131.33,131.32,15.54216587]
["bitfinex","SOLUSD",1765768282940,1e-08,131.33,131.32,10.11006096]
["bitfinex","SOLUSD",1765768285146,1e-08,131.33,131.31,2.80507467]
["bitfinex","SOLUSD",1765768285452,1e-08,131.33,131.32,15.54216587]
["bitfinex","SOLUSD",1765768285623,1e-08,131.33,131.32,15.85216587]
["bitfinex","SOLUSD",1765768286026,1e-08,131.33,131.32,23.15715216]
["bitfinex","SOLUSD",1765768288062,1e-08,131.33,131.32,23.46715216]
["bitfinex","SOLUSD",1765768289518,1e-08,131.33,131.32,85.56715216]
["bitfinex","SOLUSD",1765768290344,0.70000001,131.33,131.32,82.76207749]
["bitfinex","SOLUSD",1765768290848,0.70000001,131.33,131.31,2.49507467]
["bitfinex","SOLUSD",1765768290849,8.80994492,131.32,131.28,2.49507467]
["bitfinex","SOLUSD",1765768291147,8.80994492,131.32,131.28,2.49595913]
["bitfinex","SOLUSD",1765768291350,0.7,131.31,131.28,2.49595913]
["bitfinex","SOLUSD",1765768292253,0.7,131.31,131.28,10.1130549]
["bitfinex","SOLUSD",1765768292544,8.31564338,131.31,131.25,0.31]
["bitfinex","SOLUSD",1765768292740,10.81160251,131.31,131.26,10.11403127]
["bitfinex","SOLUSD",1765768292942,10.81160251,131.31,131.27,7.61771869]
["bitfinex","SOLUSD",1765768292943,0.7,131.3,131.27,7.61771869]
["bitfinex","SOLUSD",1765768293347,0.7,131.3,131.26,2.49595913]
["bitfinex","SOLUSD",1765768294361,0.7,131.3,131.26,2.80595913]
["bitfinex","SOLUSD",1765768296244,16.65639383,131.3,131.25,72.21463233]
["bitfinex","SOLUSD",1765768296446,27.96229788,131.3,131.26,2.80595913]
["bitfinex","SOLUSD",1765768296651,0.7,131.29,131.26,2.80595913]
["bitfinex","SOLUSD",1765768297149,0.7,131.29,131.26,2.49595913]
["bitfinex","SOLUSD",1765768297329,0.7,131.29,131.25,72.21463233]
["bitfinex","SOLUSD",1765768297530,0.7,131.29,131.25,72.52463233]
["bitfinex","SOLUSD",1765768297934,0.7,131.29,131.26,2.49595913]
["bitfinex","SOLUSD",1765768298343,8.31682037,131.29,131.25,64.59595913]
["bitfinex","SOLUSD",1765768298562,8.31682037,131.29,131.25,62.1]
["bitfinex","SOLUSD",1765768298770,0.7,131.28,131.24,75.1470912]
["bitfinex","SOLUSD",1765768299427,8.34,131.27,131.24,62.1]
["bitfinex","SOLUSD",1765768299864,0.7,131.26,131.24,62.1]
["bitfinex","SOLUSD",1765768301358,8.3185247,131.26,131.24,62.1]
["bitfinex","SOLUSD",1765768301963,0.7,131.25,131.22,62.1]
["bitfinex","SOLUSD",1765768303328,8.31906751,131.25,131.22,62.1]
["bitfinex","SOLUSD",1765768303751,0.7,131.24,131.22,62.1]
["bitfinex","SOLUSD",1765768303955,9.04,131.24,131.19,0.31]
["bitfinex","SOLUSD",1765768304154,9.04,131.24,131.19,4.21271005]
["bitfinex","SOLUSD",1765768304339,0.7,131.23,131.19,4.21271005]
["bitfinex","SOLUSD",1765768304754,0.7,131.23,131.2,0.31]
["bitfinex","SOLUSD",1765768305034,9.04,131.24,131.21,3.90271005]
["bitfinex","SOLUSD",1765768305644,9.04,131.24,131.2,4.21271005]
["bitfinex","SOLUSD",1765768306363,9.04,131.24,131.2,11.83449528]
["bitfinex","SOLUSD",1765768307381,0.7,131.23,131.19,11.8350528]
["bitfinex","SOLUSD",1765768308843,0.7,131.23,131.18,17.04980125]
["bitfinex","SOLUSD",1765768308844,8.3204144,131.23,131.18,17.04980125]
["bitfinex","SOLUSD",1765768309151,8.3204144,131.23,131.18,17.35980125]
["bitfinex","SOLUSD",1765768309350,9.50994492,131.22,131.18,0.1]
["bitfinex","SOLUSD",1765768309746,0.7,131.21,131.18,0.1]
["bitfinex","SOLUSD",1765768310767,8.32167111,131.21,131.18,0.1]
["bitfinex","SOLUSD",1765768311063,12.22438116,131.21,131.18,0.1]
["bitfinex","SOLUSD",1765768311263,0.7,131.2,131.18,0.1]
["bitfinex","SOLUSD",1765768311842,8.34,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765768312342,9.04,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765768312544,17.84994492,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765768312743,16.43305819,131.18,131.17,0.1]
["bitfinex","SOLUSD",1765768312944,17.13305819,131.18,131.17,0.1]
["bitfinex","SOLUSD",1765768314173,21.44576824,131.18,131.17,0.1]
["bitfinex","SOLUSD",1765768314582,25.34847829,131.18,131.17,0.1]
["bitfinex","SOLUSD",1765768315275,21.44576824,131.18,131.17,0.1]
["bitfinex","SOLUSD",1765768315857,4.31271005,131.18,131.17,0.1]
["bitfinex","SOLUSD",1765768316082,0.7,131.18,131.17,0.1]
["bitfinex","SOLUSD",1765768316860,9.50994492,131.18,131.17,0.1]
["bitfinex","SOLUSD",1765768317472,13.41265497,131.18,131.17,0.1]
["bitfinex","SOLUSD",1765768318370,16.43363936,131.17,131.16,0.1]
["bitfinex","SOLUSD",1765768318673,20.99634941,131.17,131.16,0.1]
["bitfinex","SOLUSD",1765768322278,75.0,131.18,131.16,0.1]
["bitfinex","SOLUSD",1765768322279,9.46994492,131.18,131.16,0.1]
["bitfinex","SOLUSD",1765768322883,17.82994492,131.18,131.16,0.1]
["bitfinex","SOLUSD",1765768323888,8.36,131.18,131.16,0.61]
["bitfinex","SOLUSD",1765768324085,8.36,131.18,131.16,0.1]
["bitfinex","SOLUSD",1765768324386,8.36,131.18,131.16,0.61]
["bitfinex","SOLUSD",1765768324589,8.36,131.18,131.16,0.1]
["bitfinex","SOLUSD",1765768325968,8.36,131.18,131.16,0.61]
["bitfinex","SOLUSD",1765768326173,9.46994492,131.2,131.16,4.51271005]
["bitfinex","SOLUSD",1765768326384,17.82994492,131.2,131.16,4.51271005]
["bitfinex","SOLUSD",1765768326567,8.36,131.2,131.17,4.41271005]
["bitfinex","SOLUSD",1765768326877,8.36,131.2,131.18,4.41271005]
["bitfinex","SOLUSD",1765768327384,9.02,131.22,131.18,4.41271005]
["bitfinex","SOLUSD",1765768327774,9.02,131.22,131.18,12.03537977]
["bitfinex","SOLUSD",1765768328097,0.66,131.21,131.18,7.62266972]
["bitfinex","SOLUSD",1765768331587,0.66,131.21,131.18,12.03888898]
["bitfinex","SOLUSD",1765768331791,9.02,131.22,131.18,12.03888898]
["bitfinex","SOLUSD",1765768332299,9.02,131.22,131.18,8.13266972]
["bitfinex","SOLUSD",1765768332500,9.02,131.22,131.18,12.03888898]
["bitfinex","SOLUSD",1765768333771,9.02,131.22,131.19,3.90621926]
["bitfinex","SOLUSD",1765768333976,8.80994492,131.24,131.21,3.90621926]
["bitfinex","SOLUSD",1765768334272,8.36,131.24,131.21,3.90621926]
["bitfinex","SOLUSD",1765768334491,8.36,131.24,131.21,4.41621926]
["bitfinex","SOLUSD",1765768334904,9.02,131.24,131.21,4.41621926]
["bitfinex","SOLUSD",1765768335197,8.36,131.24,131.21,12.03716262]
["bitfinex","SOLUSD",1765768335399,9.02,131.24,131.21,12.03716262]
["bitfinex","SOLUSD",1765768335698,8.36,131.24,131.21,12.03716262]
["bitfinex","SOLUSD",1765768335884,8.36,131.24,131.21,11.52716262]
["bitfinex","SOLUSD",1765768336195,0.66,131.23,131.21,7.62094336]
["bitfinex","SOLUSD",1765768336897,8.36,131.24,131.21,7.62094336]
["bitfinex","SOLUSD",1765768337199,9.02,131.24,131.21,7.62094336]
["bitfinex","SOLUSD",1765768337997,8.36,131.24,131.22,0.51]
["bitfinex","SOLUSD",1765768338202,9.02,131.24,131.21,4.41621926]
["bitfinex","SOLUSD",1765768340106,9.02,131.24,131.22,7.62078951]
["bitfinex","SOLUSD",1765768341414,8.36,131.24,131.22,11.52700877]
["bitfinex","SOLUSD",1765768341590,17.80994492,131.26,131.23,0.51]
["bitfinex","SOLUSD",1765768342206,17.80994492,131.26,131.22,11.52700877]
["bitfinex","SOLUSD",1765768342419,17.80994492,131.26,131.23,0.51]
["bitfinex","SOLUSD",1765768342716,9.0,131.26,131.23,4.41621926]
["bitfinex","SOLUSD",1765768343091,9.0,131.26,131.23,3.90621926]
["bitfinex","SOLUSD",1765768343286,9.0,131.26,131.22,27.18276329]
["bitfinex","SOLUSD",1765768343509,9.0,131.26,131.23,3.90621926]
["bitfinex","SOLUSD",1765768343696,0.66,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1765768344394,9.46994492,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1765768344909,0.66,131.24,131.22,7.62078951]
["bitfinex","SOLUSD",1765768345411,0.66,131.24,131.21,7.62137032]
["bitfinex","SOLUSD",1765768345619,0.66,131.24,131.21,11.52758958]
["bitfinex","SOLUSD",1765768345988,0.66,131.24,131.21,12.03758958]
["bitfinex","SOLUSD",1765768348313,0.66,131.24,131.21,11.52758958]
["bitfinex","SOLUSD",1765768351003,8.80994492,131.25,131.22,3.90621926]
["bitfinex","SOLUSD",1765768351190,8.80994492,131.25,131.22,4.41621926]
["bitfinex","SOLUSD",1765768351391,9.52994492,131.25,131.22,3.90621926]
["bitfinex","SOLUSD",1765768352094,9.52994492,131.25,131.22,11.52647583]
["bitfinex","SOLUSD",1765768352725,9.52994492,131.25,131.22,12.03647583]
["bitfinex","SOLUSD",1765768353403,8.34,131.26,131.23,4.41621926]
["bitfinex","SOLUSD",1765768354330,8.34,131.26,131.24,12.03584742]
["bitfinex","SOLUSD",1765768354703,8.34,131.28,131.25,4.41621926]
["bitfinex","SOLUSD",1765768354922,9.05,131.28,131.25,4.41621926]
["bitfinex","SOLUSD",1765768355906,9.05,131.28,131.25,0.51]
["bitfinex","SOLUSD",1765768356512,9.05,131.28,131.26,7.61846716]
["bitfinex","SOLUSD",1765768358628,9.05,131.28,131.25,11.52526687]
["bitfinex","SOLUSD",1765768359946,9.05,131.28,131.25,12.03526687]
["bitfinex","SOLUSD",1765768360911,9.05,131.28,131.25,74.13526687]
["bitfinex","SOLUSD",1765768361426,9.05,131.28,131.25,72.72609479]
["bitfinex","SOLUSD",1765768363508,9.05,131.28,131.25,70.22904761]
["bitfinex","SOLUSD",1765768365010,0.71,131.27,131.25,69.71904761]
["bitfinex","SOLUSD",1765768365832,8.34,131.28,131.25,91.26371383]
["bitfinex","SOLUSD",1765768366015,8.34,131.28,131.26,3.00704718]
["bitfinex","SOLUSD",1765768367940,8.34,131.28,131.27,8.12788679]
["bitfinex","SOLUSD",1765768368240,8.34,131.28,131.27,7.61788679]
["bitfinex","SOLUSD",1765768369531,9.05,131.28,131.27,7.61788679]
["bitfinex","SOLUSD",1765768369832,9.05,131.28,131.26,7.61826426]
["bitfinex","SOLUSD",1765768370036,0.71,131.27,131.26,7.61826426]
["bitfinex","SOLUSD",1765768370236,0.71,131.27,131.24,62.1]
["bitfinex","SOLUSD",1765768370419,8.80994492,131.26,131.22,83.64760608]
["bitfinex","SOLUSD",1765768370737,8.34,131.25,131.22,83.64760608]
["bitfinex","SOLUSD",1765768370927,9.05,131.25,131.22,84.15760608]
["bitfinex","SOLUSD",1765768371131,9.05,131.25,131.22,22.05891677]
["bitfinex","SOLUSD",1765768371430,9.05,131.25,131.23,7.61997459]
["bitfinex","SOLUSD",1765768372733,0.71,131.24,131.23,7.61997459]
["bitfinex","SOLUSD",1765768372938,0.71,131.25,131.23,7.61997459]
["bitfinex","SOLUSD",1765768373943,0.71,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1765768374244,0.71,131.25,131.22,8.13078951]
["bitfinex","SOLUSD",1765768375012,0.71,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1765768375640,0.71,131.25,131.22,26.67276329]
["bitfinex","SOLUSD",1765768376543,0.71,131.25,131.22,27.18276329]
["bitfinex","SOLUSD",1765768377042,0.71,131.25,131.22,26.67276329]
["bitfinex","SOLUSD",1765768378649,0.71,131.25,131.22,91.27112116]
["bitfinex","SOLUSD",1765768379442,8.34,131.27,131.24,2.49835787]
["bitfinex","SOLUSD",1765768379617,8.34,131.27,131.26,2.49835787]
["bitfinex","SOLUSD",1765768379817,8.34,131.27,131.25,2.49835787]
["bitfinex","SOLUSD",1765768380043,8.34,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765768381038,9.02,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765768381934,9.02,131.27,131.25,7.61894893]
["bitfinex","SOLUSD",1765768382830,9.02,131.27,131.23,62.61]
["bitfinex","SOLUSD",1765768382831,0.68,131.26,131.23,7.61979406]
["bitfinex","SOLUSD",1765768383025,0.68,131.26,131.24,7.61961995]
["bitfinex","SOLUSD",1765768384826,0.68,131.26,131.23,7.62004587]
["bitfinex","SOLUSD",1765768385046,0.68,131.26,131.22,7.62077927]
["bitfinex","SOLUSD",1765768385047,8.80994492,131.25,131.22,7.62077927]
["bitfinex","SOLUSD",1765768385426,0.68,131.24,131.22,7.62077927]
["bitfinex","SOLUSD",1765768386944,0.68,131.26,131.23,3.00835787]
["bitfinex","SOLUSD",1765768388254,0.68,131.26,131.23,0.51]
["bitfinex","SOLUSD",1765768388948,0.68,131.26,131.21,19.5634258]
["bitfinex","SOLUSD",1765768389144,0.68,131.26,131.21,22.06178367]
["bitfinex","SOLUSD",1765768389328,0.68,131.26,131.23,7.61998717]
["bitfinex","SOLUSD",1765768390957,0.68,131.26,131.23,26.67050915]
["bitfinex","SOLUSD",1765768391450,8.34,131.27,131.24,3.00835787]
["bitfinex","SOLUSD",1765768391631,9.02,131.27,131.24,3.00835787]
["bitfinex","SOLUSD",1765768392036,9.02,131.27,131.24,2.49835787]
["bitfinex","SOLUSD",1765768392243,8.34,131.27,131.24,3.00835787]
["bitfinex","SOLUSD",1765768392452,9.02,131.27,131.24,2.49835787]
["bitfinex","SOLUSD",1765768392632,9.02,131.27,131.23,29.67886702]
["bitfinex","SOLUSD",1765768393360,9.02,131.27,131.24,3.00835787]
["bitfinex","SOLUSD",1765768395256,9.02,131.27,131.24,2.49835787]
["bitfinex","SOLUSD",1765768395431,9.02,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765768396758,8.34,131.27,131.25,8.12904761]
["bitfinex","SOLUSD",1765768396961,8.34,131.27,131.25,10.62740548]
["bitfinex","SOLUSD",1765768397256,8.34,131.27,131.25,10.11740548]
["bitfinex","SOLUSD",1765768397430,8.34,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765768398960,9.02,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765768399163,8.34,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765768399530,8.34,131.27,131.25,69.71904761]
["bitfinex","SOLUSD",1765768399736,8.34,131.27,131.25,72.72740548]
["bitfinex","SOLUSD",1765768399956,8.34,131.27,131.25,72.21740548]
["bitfinex","SOLUSD",1765768400258,8.34,131.29,131.26,3.00835787]
["bitfinex","SOLUSD",1765768400440,8.34,131.29,131.26,0.51]
["bitfinex","SOLUSD",1765768400633,9.02,131.29,131.26,3.00835787]
["bitfinex","SOLUSD",1765768401056,9.02,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1765768401358,0.68,131.28,131.27,7.61788679]
["bitfinex","SOLUSD",1765768402062,9.02,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1765768402244,8.34,131.29,131.27,10.62624466]
["bitfinex","SOLUSD",1765768403052,8.34,131.29,131.27,10.11624466]
["bitfinex","SOLUSD",1765768404750,8.34,131.29,131.27,10.62624466]
["bitfinex","SOLUSD",1765768404941,8.34,131.29,131.28,2.49835787]
["bitfinex","SOLUSD",1765768405140,8.34,131.29,131.28,10.62566439]
["bitfinex","SOLUSD",1765768405655,0.68,131.3,131.28,7.61730652]
["bitfinex","SOLUSD",1765768407366,8.80994492,131.29,131.26,69.71834927]
["bitfinex","SOLUSD",1765768407672,8.34,131.29,131.26,91.77287505]
["bitfinex","SOLUSD",1765768407853,9.01,131.29,131.26,91.77287505]
["bitfinex","SOLUSD",1765768408169,0.67,131.28,131.26,88.76451718]
["bitfinex","SOLUSD",1765768408370,0.67,131.28,131.26,7.61834927]
["bitfinex","SOLUSD",1765768411155,0.67,131.28,131.25,7.61883883]
["bitfinex","SOLUSD",1765768412683,0.67,131.28,131.23,7.62004571]
["bitfinex","SOLUSD",1765768412684,2.4972518,131.26,131.23,7.62004571]
["bitfinex","SOLUSD",1765768412975,8.34,131.25,131.21,65.1072518]
["bitfinex","SOLUSD",1765768413361,9.01,131.25,131.21,65.1072518]
["bitfinex","SOLUSD",1765768413570,0.67,131.24,131.21,65.1072518]
["bitfinex","SOLUSD",1765768414173,0.67,131.24,131.22,7.62078951]
["bitfinex","SOLUSD",1765768416791,8.80994492,131.23,131.2,7.62175897]
["bitfinex","SOLUSD",1765768417000,11.30719672,131.23,131.2,7.62175897]
["bitfinex","SOLUSD",1765768417207,9.01,131.22,131.2,7.62175897]
["bitfinex","SOLUSD",1765768417570,0.67,131.21,131.19,7.6223517]
["bitfinex","SOLUSD",1765768418777,0.67,131.21,131.17,22.06601091]
["bitfinex","SOLUSD",1765768418977,0.67,131.21,131.18,8.13311327]
["bitfinex","SOLUSD",1765768421671,0.67,131.21,131.18,7.62311327]
["bitfinex","SOLUSD",1765768423196,0.67,131.21,131.18,69.72311327]
["bitfinex","SOLUSD",1765768429496,0.67,131.21,131.18,70.23311327]
["bitfinex","SOLUSD",1765768431121,0.67,131.21,131.18,69.72311327]
["bitfinex","SOLUSD",1765768431803,0.67,131.21,131.18,7.62311327]
["bitfinex","SOLUSD",1765768432002,0.67,131.21,131.17,7.62346938]
["bitfinex","SOLUSD",1765768432003,8.80994492,131.2,131.17,7.62346938]
["bitfinex","SOLUSD",1765768432407,0.67,131.19,131.17,7.62346938]
["bitfinex","SOLUSD",1765768432604,9.47994492,131.2,131.18,7.62311327]
["bitfinex","SOLUSD",1765768432802,0.67,131.19,131.18,7.62311327]
["bitfinex","SOLUSD",1765768433408,0.67,131.19,131.16,4.51614611]
["bitfinex","SOLUSD",1765768433409,0.67,131.19,131.17,7.62369444]
["bitfinex","SOLUSD",1765768434504,9.01,131.19,131.17,7.62369444]
["bitfinex","SOLUSD",1765768439712,9.01,131.19,131.16,8.23427569]
["bitfinex","SOLUSD",1765768440727,8.34,131.19,131.16,30.69111103]
["bitfinex","SOLUSD",1765768440909,8.34,131.21,131.18,3.90614611]
["bitfinex","SOLUSD",1765768441414,9.03,131.21,131.18,4.41614611]
["bitfinex","SOLUSD",1765768441933,8.34,131.21,131.19,7.6225322]
["bitfinex","SOLUSD",1765768442104,9.03,131.21,131.19,7.6225322]
["bitfinex","SOLUSD",1765768443738,8.34,131.21,131.19,7.6225322]
["bitfinex","SOLUSD",1765768444036,9.03,131.21,131.18,7.62311327]
["bitfinex","SOLUSD",1765768444200,9.03,131.21,131.18,8.13311327]
["bitfinex","SOLUSD",1765768445025,8.34,131.21,131.18,7.62311327]
["bitfinex","SOLUSD",1765768445330,0.69,131.2,131.17,7.62353128]
["bitfinex","SOLUSD",1765768446815,0.69,131.2,131.17,8.13353128]
["bitfinex","SOLUSD",1765768447129,8.34,131.21,131.18,4.41614611]
["bitfinex","SOLUSD",1765768447335,9.03,131.21,131.18,4.41614611]
["bitfinex","SOLUSD",1765768447630,8.34,131.21,131.17,26.68276738]
["bitfinex","SOLUSD",1765768447836,0.69,131.2,131.17,27.19276738]
["bitfinex","SOLUSD",1765768448539,0.69,131.2,131.17,31.09891349]
["bitfinex","SOLUSD",1765768449111,0.69,131.2,131.17,31.09944029]
["bitfinex","SOLUSD",1765768449547,0.69,131.2,131.16,7.72427569]
["bitfinex","SOLUSD",1765768450426,0.69,131.2,131.16,8.23427569]
["bitfinex","SOLUSD",1765768450734,0.69,131.2,131.17,7.62324572]
["bitfinex","SOLUSD",1765768450911,8.80994492,131.2,131.17,8.13324572]
["bitfinex","SOLUSD",1765768451112,8.80994492,131.2,131.17,7.62324572]
["bitfinex","SOLUSD",1765768451329,8.34,131.21,131.18,4.41667291]
["bitfinex","SOLUSD",1765768451526,8.80994492,131.23,131.19,3.90667291]
["bitfinex","SOLUSD",1765768451729,17.14994492,131.23,131.2,3.90667291]
["bitfinex","SOLUSD",1765768451933,17.83994492,131.23,131.2,4.41667291]
["bitfinex","SOLUSD",1765768452130,9.03,131.23,131.2,4.41667291]
["bitfinex","SOLUSD",1765768452337,8.34,131.23,131.19,66.00667291]
["bitfinex","SOLUSD",1765768452554,9.03,131.23,131.2,0.51]
["bitfinex","SOLUSD",1765768452817,9.03,131.23,131.21,7.62137032]
["bitfinex","SOLUSD",1765768454825,8.34,131.23,131.21,7.62137032]
["bitfinex","SOLUSD",1765768455030,0.69,131.22,131.2,7.62193076]
["bitfinex","SOLUSD",1765768457126,8.34,131.23,131.2,27.1868088]
["bitfinex","SOLUSD",1765768457521,0.69,131.22,131.2,26.6768088]
["bitfinex","SOLUSD",1765768458245,9.03,131.23,131.2,26.6768088]
["bitfinex","SOLUSD",1765768458428,9.03,131.23,131.2,27.1868088]
["bitfinex","SOLUSD",1765768459344,8.34,131.23,131.21,0.51]
["bitfinex","SOLUSD",1765768459543,8.34,131.23,131.22,7.62078951]
["bitfinex","SOLUSD",1765768460854,8.34,131.23,131.22,11.52746242]
["bitfinex","SOLUSD",1765768461053,8.34,131.25,131.22,12.03746242]
["bitfinex","SOLUSD",1765768461354,9.03,131.25,131.23,3.90667291]
["bitfinex","SOLUSD",1765768462149,9.03,131.25,131.22,27.18276329]
["bitfinex","SOLUSD",1765768462323,9.03,131.25,131.23,3.90667291]
["bitfinex","SOLUSD",1765768464153,9.03,131.25,131.23,11.52633721]
["bitfinex","SOLUSD",1765768466664,8.34,131.25,131.24,4.41667291]
["bitfinex","SOLUSD",1765768466963,8.34,131.25,131.24,3.90667291]
["bitfinex","SOLUSD",1765768468643,8.34,131.25,131.24,11.52630107]
["bitfinex","SOLUSD",1765768470647,17.14994492,131.27,131.24,12.03630107]
["bitfinex","SOLUSD",1765768470858,9.0,131.27,131.25,3.90667291]
["bitfinex","SOLUSD",1765768471044,0.66,131.26,131.24,11.52630107]
["bitfinex","SOLUSD",1765768471245,0.66,131.26,131.24,7.61962816]
["bitfinex","SOLUSD",1765768471868,0.66,131.26,131.23,73.62664524]
["bitfinex","SOLUSD",1765768472437,0.66,131.26,131.23,69.71997233]
["bitfinex","SOLUSD",1765768472933,8.80994492,131.25,131.23,62.1]
["bitfinex","SOLUSD",1765768473135,17.14994492,131.24,131.23,62.1]
["bitfinex","SOLUSD",1765768473437,17.80994492,131.24,131.23,62.1]
["bitfinex","SOLUSD",1765768476473,25.42957308,131.24,131.23,62.1]
["bitfinex","SOLUSD",1765768476665,8.80994492,131.23,131.2,11.52845866]
["bitfinex","SOLUSD",1765768476973,8.34,131.22,131.2,11.52845866]
["bitfinex","SOLUSD",1765768477969,8.34,131.22,131.2,12.03845866]
["bitfinex","SOLUSD",1765768478167,8.34,131.22,131.2,11.52845866]
["bitfinex","SOLUSD",1765768478353,9.0,131.22,131.2,11.52845866]
["bitfinex","SOLUSD",1765768478667,8.34,131.22,131.21,4.41667291]
["bitfinex","SOLUSD",1765768479768,8.34,131.22,131.21,3.90667291]
["bitfinex","SOLUSD",1765768479962,8.34,131.22,131.21,12.03804323]
["bitfinex","SOLUSD",1765768480169,9.0,131.24,131.21,12.03804323]
["bitfinex","SOLUSD",1765768480470,9.0,131.24,131.22,3.90667291]
["bitfinex","SOLUSD",1765768481072,9.0,131.24,131.21,8.13137032]
["bitfinex","SOLUSD",1765768481073,9.0,131.24,131.21,11.52804323]
["bitfinex","SOLUSD",1765768481371,9.0,131.24,131.21,12.03804323]
["bitfinex","SOLUSD",1765768482449,9.0,131.24,131.22,3.90667291]
["bitfinex","SOLUSD",1765768483375,9.0,131.24,131.21,10.62999197]
["bitfinex","SOLUSD",1765768483771,9.0,131.24,131.22,2.49862165]
["bitfinex","SOLUSD",1765768486869,8.34,131.24,131.22,10.1193207]
["bitfinex","SOLUSD",1765768487165,7.61812401,131.27,131.23,3.00862165]
["bitfinex","SOLUSD",1765768487166,0.66,131.27,131.23,3.00862165]
["bitfinex","SOLUSD",1765768487340,8.34,131.26,131.24,2.49862165]
["bitfinex","SOLUSD",1765768487542,9.0,131.26,131.24,2.49862165]
["bitfinex","SOLUSD",1765768487969,8.34,131.26,131.24,3.00766607]
["bitfinex","SOLUSD",1765768488345,9.0,131.26,131.24,2.49766607]
["bitfinex","SOLUSD",1765768488968,9.0,131.26,131.24,10.11674668]
["bitfinex","SOLUSD",1765768489863,8.34,131.26,131.24,10.11674668]
["bitfinex","SOLUSD",1765768490047,8.34,131.26,131.24,10.62674668]
["bitfinex","SOLUSD",1765768490872,9.0,131.26,131.24,10.11674668]
["bitfinex","SOLUSD",1765768491482,8.34,131.26,131.24,10.11674668]
["bitfinex","SOLUSD",1765768491679,8.34,131.26,131.25,2.49766607]
["bitfinex","SOLUSD",1765768492066,8.34,131.26,131.24,10.62674668]
["bitfinex","SOLUSD",1765768494801,9.0,131.26,131.24,10.11674668]
["bitfinex","SOLUSD",1765768496792,8.34,131.26,131.24,10.11674668]
["bitfinex","SOLUSD",1765768496981,8.34,131.26,131.24,10.62674668]
["bitfinex","SOLUSD",1765768497176,0.71,131.25,131.21,27.18479612]
["bitfinex","SOLUSD",1765768497496,8.34,131.26,131.23,2.49766607]
["bitfinex","SOLUSD",1765768497700,9.05,131.26,131.23,2.49766607]
["bitfinex","SOLUSD",1765768497887,9.05,131.26,131.23,3.00766607]
["bitfinex","SOLUSD",1765768498502,9.05,131.26,131.24,7.61962816]
["bitfinex","SOLUSD",1765768498679,9.05,131.26,131.24,10.11729423]
["bitfinex","SOLUSD",1765768500392,0.71,131.25,131.24,7.61962816]
["bitfinex","SOLUSD",1765768500579,0.71,131.25,131.23,10.11776765]
["bitfinex","SOLUSD",1765768500897,0.71,131.25,131.22,2.49766607]
["bitfinex","SOLUSD",1765768501202,0.71,131.25,131.23,7.62017354]
["bitfinex","SOLUSD",1765768502004,0.71,131.25,131.23,10.11783961]
["bitfinex","SOLUSD",1765768502486,0.71,131.25,131.23,7.62017354]
["bitfinex","SOLUSD",1765768504488,0.71,131.25,131.22,10.11845558]
["bitfinex","SOLUSD",1765768504997,8.80994492,131.24,131.22,7.62078951]
["bitfinex","SOLUSD",1765768505191,8.80994492,131.24,131.22,10.11845558]
["bitfinex","SOLUSD",1765768505383,8.80994492,131.25,131.23,3.00766607]
["bitfinex","SOLUSD",1765768505702,9.51994492,131.25,131.23,2.49766607]
["bitfinex","SOLUSD",1765768505901,8.80994492,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1765768506107,0.71,131.24,131.22,10.11845558]
["bitfinex","SOLUSD",1765768507207,8.34,131.26,131.23,3.00766607]
["bitfinex","SOLUSD",1765768507502,0.71,131.27,131.23,3.00766607]
["bitfinex","SOLUSD",1765768507503,9.05,131.29,131.25,2.49766607]
["bitfinex","SOLUSD",1765768507678,9.05,131.29,131.27,2.49766607]
["bitfinex","SOLUSD",1765768507880,0.71,131.31,131.28,2.49766607]
["bitfinex","SOLUSD",1765768508080,8.34,131.31,131.3,2.49766607]
["bitfinex","SOLUSD",1765768508309,9.05,131.31,131.3,2.49766607]
["bitfinex","SOLUSD",1765768508515,9.05,131.31,131.29,2.49766607]
["bitfinex","SOLUSD",1765768508883,8.80994493,131.33,131.3,3.00766607]
["bitfinex","SOLUSD",1765768509103,8.80994493,131.33,131.32,2.49766607]
["bitfinex","SOLUSD",1765768509104,1e-08,131.33,131.32,2.49766607]
["bitfinex","SOLUSD",1765768509296,1e-08,131.33,131.32,10.11265236]
["bitfinex","SOLUSD",1765768509505,0.71000001,131.33,131.32,10.11265236]
["bitfinex","SOLUSD",1765768510124,1e-08,131.33,131.32,10.11265236]
["bitfinex","SOLUSD",1765768510809,1e-08,131.33,131.31,7.61535266]
["bitfinex","SOLUSD",1765768511008,8.80994492,131.32,131.28,10.11480356]
["bitfinex","SOLUSD",1765768511309,8.80994492,131.32,131.28,7.61713749]
["bitfinex","SOLUSD",1765768511310,8.80994492,131.3,131.28,7.61713749]
["bitfinex","SOLUSD",1765768511817,0.71,131.29,131.26,7.61808859]
["bitfinex","SOLUSD",1765768511981,8.34,131.28,131.25,10.1165332]
["bitfinex","SOLUSD",1765768512183,8.34,131.28,131.26,2.49766607]
["bitfinex","SOLUSD",1765768512382,8.34,131.28,131.26,3.00766607]
["bitfinex","SOLUSD",1765768512635,8.34,131.28,131.27,2.49766607]
["bitfinex","SOLUSD",1765768512817,8.34,131.28,131.25,19.55683554]
["bitfinex","SOLUSD",1765768513006,8.34,131.28,131.27,2.49766607]
["bitfinex","SOLUSD",1765768513405,17.85994492,131.3,131.27,10.11555286]
["bitfinex","SOLUSD",1765768513584,17.85994492,131.3,131.28,10.11485254]
["bitfinex","SOLUSD",1765768514717,17.85994492,131.3,131.27,10.11555286]
["bitfinex","SOLUSD",1765768515191,17.85994492,131.3,131.27,10.62555286]
["bitfinex","SOLUSD",1765768515390,17.85994492,131.3,131.27,10.11555286]
["bitfinex","SOLUSD",1765768515591,9.05,131.32,131.29,2.49766607]
["bitfinex","SOLUSD",1765768515918,9.05,131.32,131.3,2.49766607]
["bitfinex","SOLUSD",1765768516119,8.34,131.32,131.3,2.49766607]
["bitfinex","SOLUSD",1765768516919,8.34,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1765768517331,8.34,131.32,131.31,10.11323228]
["bitfinex","SOLUSD",1765768517699,1e-08,131.33,131.31,10.11323228]
["bitfinex","SOLUSD",1765768517901,1e-08,131.33,131.32,2.49766607]
["bitfinex","SOLUSD",1765768518700,1e-08,131.33,131.32,10.11265236]
["bitfinex","SOLUSD",1765768519443,0.71000001,131.33,131.31,7.61548479]
["bitfinex","SOLUSD",1765768519639,9.05000001,131.33,131.31,7.61548479]
["bitfinex","SOLUSD",1765768520136,0.71,131.32,131.31,7.61548479]
["bitfinex","SOLUSD",1765768526442,0.71,131.32,131.3,7.61614623]
["bitfinex","SOLUSD",1765768528227,0.71,131.32,131.3,10.11179714]
["bitfinex","SOLUSD",1765768528538,17.14994493,131.33,131.32,7.61498629]
["bitfinex","SOLUSD",1765768528713,8.34000001,131.33,131.32,7.61498629]
["bitfinex","SOLUSD",1765768528931,9.00000001,131.33,131.32,7.61498629]
["bitfinex","SOLUSD",1765768529336,17.80994493,131.33,131.29,62.1]
["bitfinex","SOLUSD",1765768529536,0.66,131.32,131.3,7.61564596]
["bitfinex","SOLUSD",1765768529832,0.66,131.32,131.29,65.10565091]
["bitfinex","SOLUSD",1765768530864,0.66,131.32,131.3,7.61614623]
["bitfinex","SOLUSD",1765768531667,0.66,131.32,131.29,69.71657536]
["bitfinex","SOLUSD",1765768533147,0.66,131.32,131.29,7.61657536]
["bitfinex","SOLUSD",1765768536678,8.80994492,131.31,131.28,69.71709692]
["bitfinex","SOLUSD",1765768536972,8.34,131.3,131.28,7.61709692]
["bitfinex","SOLUSD",1765768537178,9.01,131.3,131.28,7.61709692]
["bitfinex","SOLUSD",1765768537866,8.34,131.3,131.29,2.49565091]
["bitfinex","SOLUSD",1765768538670,8.34,131.3,131.28,7.61709692]
["bitfinex","SOLUSD",1765768538671,9.01,131.3,131.28,7.61709692]
["bitfinex","SOLUSD",1765768538874,8.34,131.3,131.28,10.62274783]
["bitfinex","SOLUSD",1765768539238,8.34,131.3,131.29,2.49565091]
["bitfinex","SOLUSD",1765768539438,8.34,131.32,131.29,3.00565091]
["bitfinex","SOLUSD",1765768539672,8.34,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1765768543760,9.01,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1765768543982,8.34,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1765768544303,8.34,131.32,131.3,11.5150224]
["bitfinex","SOLUSD",1765768544912,8.34,131.32,131.3,73.6150224]
["bitfinex","SOLUSD",1765768545197,1e-08,131.33,131.31,4.40887617]
["bitfinex","SOLUSD",1765768545381,1e-08,131.33,131.32,3.89887617]
["bitfinex","SOLUSD",1765768546395,1e-08,131.33,131.32,11.51386246]
["bitfinex","SOLUSD",1765768548104,1e-08,131.33,131.32,7.61498629]
["bitfinex","SOLUSD",1765768548307,1e-08,131.33,131.32,11.51386246]
["bitfinex","SOLUSD",1765768550297,1e-08,131.33,131.32,12.02386246]
["bitfinex","SOLUSD",1765768551107,1e-08,131.33,131.32,74.12386246]
["bitfinex","SOLUSD",1765768551276,1e-08,131.33,131.32,73.61386246]
["bitfinex","SOLUSD",1765768551472,1e-08,131.33,131.32,69.71498629]
["bitfinex","SOLUSD",1765768551700,0.67000001,131.33,131.32,62.1]
["bitfinex","SOLUSD",1765768556811,0.67000001,131.33,131.31,7.61553679]
["bitfinex","SOLUSD",1765768557813,1e-08,131.33,131.31,7.61553679]
["bitfinex","SOLUSD",1765768558014,1e-08,131.33,131.32,4.40887617]
["bitfinex","SOLUSD",1765768559001,1e-08,131.33,131.32,7.61498629]
["bitfinex","SOLUSD",1765768559002,0.70000001,131.33,131.32,7.61498629]
["bitfinex","SOLUSD",1765768559210,1e-08,131.33,131.32,12.02386246]
["bitfinex","SOLUSD",1765768559411,1e-08,131.33,131.32,15.92273863]
["bitfinex","SOLUSD",1765768560225,0.2,131.35,131.34,13.0470912]
["bitfinex","SOLUSD",1765768560384,0.2,131.38,131.37,3.89887617]
["bitfinex","SOLUSD",1765768560901,0.2,131.38,131.37,4.40887617]
["bitfinex","SOLUSD",1765768561095,0.2,131.38,131.37,12.02096416]
["bitfinex","SOLUSD",1765768563204,0.2,131.38,131.37,11.51096416]
["bitfinex","SOLUSD",1765768563709,0.2,131.38,131.37,12.02096416]
["bitfinex","SOLUSD",1765768564690,0.2,131.39,131.37,12.02096416]
["bitfinex","SOLUSD",1765768564891,0.2,131.39,131.38,4.40887617]
["bitfinex","SOLUSD",1765768565288,0.2,131.39,131.38,66.50887617]
["bitfinex","SOLUSD",1765768565708,0.2,131.39,131.38,62.61]
["bitfinex","SOLUSD",1765768565935,0.2,131.39,131.38,65.99887617]
["bitfinex","SOLUSD",1765768566134,0.2,131.39,131.38,65.99358931]
["bitfinex","SOLUSD",1765768566643,0.2,131.39,131.38,66.50358931]
["bitfinex","SOLUSD",1765768567038,0.2,131.39,131.38,74.11509791]
["bitfinex","SOLUSD",1765768567343,0.2,131.39,131.38,70.2215086]
["bitfinex","SOLUSD",1765768567641,1e-08,131.39,131.38,74.11509791]
["bitfinex","SOLUSD",1765768570245,1e-08,131.39,131.38,86.34868722]
["bitfinex","SOLUSD",1765768570428,1e-08,131.4,131.38,98.88577842]
["bitfinex","SOLUSD",1765768570628,1e-08,131.4,131.39,8.29717862]
["bitfinex","SOLUSD",1765768572143,0.2,131.44,131.41,24.55045145]
["bitfinex","SOLUSD",1765768572328,0.2,131.44,131.43,3.89358931]
["bitfinex","SOLUSD",1765768572824,0.2,131.44,131.43,4.40358931]
["bitfinex","SOLUSD",1765768573226,0.2,131.44,131.43,66.50358931]
["bitfinex","SOLUSD",1765768573634,1e-08,131.44,131.43,66.50358931]
["bitfinex","SOLUSD",1765768574264,1e-08,131.44,131.43,74.11220225]
["bitfinex","SOLUSD",1765768576959,1e-08,131.44,131.43,70.21861294]
["bitfinex","SOLUSD",1765768577264,1e-08,131.44,131.43,74.11220225]
["bitfinex","SOLUSD",1765768577955,1e-08,131.44,131.43,73.60220225]
["bitfinex","SOLUSD",1765768579370,1e-08,131.44,131.43,74.11220225]
["bitfinex","SOLUSD",1765768582546,1e-08,131.46,131.43,74.11220225]
["bitfinex","SOLUSD",1765768582866,1e-08,131.47,131.45,20.83426982]
["bitfinex","SOLUSD",1765768583071,1e-08,131.49,131.48,13.0470912]
["bitfinex","SOLUSD",1765768583233,1e-08,131.49,131.48,25.28068051]
["bitfinex","SOLUSD",1765768583440,1e-08,131.49,131.48,25.79068051]
["bitfinex","SOLUSD",1765768583649,1e-08,131.49,131.48,33.39640001]
["bitfinex","SOLUSD",1765768585160,1e-08,131.49,131.48,28.9928107]
["bitfinex","SOLUSD",1765768585353,0.70000001,131.49,131.48,11.49930881]
["bitfinex","SOLUSD",1765768585746,1e-08,131.49,131.48,11.49930881]
["bitfinex","SOLUSD",1765768586053,1e-08,131.49,131.48,24.54640001]
["bitfinex","SOLUSD",1765768586561,0.70000001,131.49,131.48,7.6057195]
["bitfinex","SOLUSD",1765768587153,0.70000001,131.49,131.48,11.49930881]
["bitfinex","SOLUSD",1765768587741,0.70000001,131.49,131.47,7.60608719]
["bitfinex","SOLUSD",1765768587955,0.70000001,131.49,131.47,11.4996765]
["bitfinex","SOLUSD",1765768588158,0.70000001,131.49,131.47,7.60608719]
["bitfinex","SOLUSD",1765768589442,12.70353423,131.48,131.43,3.89358931]
["bitfinex","SOLUSD",1765768589976,0.71,131.47,131.44,7.60788847]
["bitfinex","SOLUSD",1765768591965,12.70353423,131.46,131.41,3.89358931]
["bitfinex","SOLUSD",1765768592167,0.71,131.45,131.4,22.91886539]
["bitfinex","SOLUSD",1765768592342,8.80994492,131.44,131.41,7.60955741]
["bitfinex","SOLUSD",1765768592784,0.71,131.43,131.41,7.60955741]
["bitfinex","SOLUSD",1765768593866,0.71,131.43,131.4,7.61022738]
["bitfinex","SOLUSD",1765768595271,0.71,131.43,131.38,26.63973892]
["bitfinex","SOLUSD",1765768595578,8.80994492,131.42,131.38,30.53332823]
["bitfinex","SOLUSD",1765768596177,0.71,131.41,131.39,3.89358931]
["bitfinex","SOLUSD",1765768596589,9.05,131.43,131.4,3.89358931]
["bitfinex","SOLUSD",1765768596873,0.71,131.42,131.4,3.89358931]
["bitfinex","SOLUSD",1765768597254,0.71,131.42,131.41,7.60977094]
["bitfinex","SOLUSD",1765768601466,0.71,131.42,131.4,7.61035007]
["bitfinex","SOLUSD",1765768602278,0.71,131.42,131.4,11.50393938]
["bitfinex","SOLUSD",1765768602457,0.71,131.42,131.41,3.89358931]
["bitfinex","SOLUSD",1765768602659,9.05,131.43,131.41,3.89358931]
["bitfinex","SOLUSD",1765768602859,0.71,131.42,131.41,3.89358931]
["bitfinex","SOLUSD",1765768603259,0.71,131.42,131.4,30.52981457]
["bitfinex","SOLUSD",1765768603477,0.71,131.42,131.4,10.10195758]
["bitfinex","SOLUSD",1765768603675,0.71,131.42,131.38,83.61988989]
["bitfinex","SOLUSD",1765768604475,0.71,131.42,131.38,81.12828238]
["bitfinex","SOLUSD",1765768604674,0.71,131.42,131.39,2.49160751]
["bitfinex","SOLUSD",1765768605060,0.71,131.42,131.39,2.49190595]
["bitfinex","SOLUSD",1765768605263,0.71,131.42,131.39,10.10276226]
["bitfinex","SOLUSD",1765768605487,0.71,131.42,131.39,7.61085631]
["bitfinex","SOLUSD",1765768606383,0.71,131.42,131.39,10.10276226]
["bitfinex","SOLUSD",1765768606582,0.71,131.42,131.4,2.49190595]
["bitfinex","SOLUSD",1765768607687,0.71,131.42,131.4,10.10168573]
["bitfinex","SOLUSD",1765768607876,0.71,131.42,131.41,2.49190595]
["bitfinex","SOLUSD",1765768608074,0.71,131.42,131.4,72.20168573]
["bitfinex","SOLUSD",1765768608590,0.71,131.42,131.4,69.70977978]
["bitfinex","SOLUSD",1765768612190,0.71,131.42,131.4,72.20168573]
["bitfinex","SOLUSD",1765768613273,0.71,131.42,131.4,10.10168573]
["bitfinex","SOLUSD",1765768615093,8.34,131.43,131.4,29.12756092]
["bitfinex","SOLUSD",1765768615291,0.71,131.42,131.41,2.49190595]
["bitfinex","SOLUSD",1765768615667,0.71,131.42,131.4,29.12756092]
["bitfinex","SOLUSD",1765768615871,0.71,131.42,131.4,10.10168573]
["bitfinex","SOLUSD",1765768616081,0.71,131.42,131.4,7.60977978]
["bitfinex","SOLUSD",1765768616675,0.71,131.42,131.4,10.10168573]
["bitfinex","SOLUSD",1765768620816,0.71,131.42,131.4,7.60977978]
["bitfinex","SOLUSD",1765768620990,0.71,131.42,131.4,10.10168573]
["bitfinex","SOLUSD",1765768621524,8.34,131.43,131.41,2.49190595]
["bitfinex","SOLUSD",1765768622030,9.02,131.43,131.41,2.49190595]
["bitfinex","SOLUSD",1765768622332,9.02,131.43,131.42,7.6091919]
["bitfinex","SOLUSD",1765768623133,8.34,131.43,131.41,10.10147263]
["bitfinex","SOLUSD",1765768623334,8.34,131.43,131.4,7.61029588]
["bitfinex","SOLUSD",1765768623830,0.68,131.42,131.4,7.61029588]
["bitfinex","SOLUSD",1765768626728,0.68,131.42,131.4,10.10220183]
["bitfinex","SOLUSD",1765768626924,9.02,131.43,131.4,10.61220183]
["bitfinex","SOLUSD",1765768627131,9.02,131.43,131.41,2.49190595]
["bitfinex","SOLUSD",1765768627521,0.68,131.42,131.41,2.49190595]
["bitfinex","SOLUSD",1765768628314,0.68,131.42,131.41,10.10167689]
["bitfinex","SOLUSD",1765768630217,0.68,131.42,131.4,29.12813121]
["bitfinex","SOLUSD",1765768630406,0.68,131.42,131.4,26.63622526]
["bitfinex","SOLUSD",1765768630700,0.68,131.42,131.4,29.12813121]
["bitfinex","SOLUSD",1765768630901,0.68,131.42,131.4,7.61035007]
["bitfinex","SOLUSD",1765768631303,0.68,131.42,131.39,69.71083386]
["bitfinex","SOLUSD",1765768633118,0.68,131.42,131.39,72.20273981]
["bitfinex","SOLUSD",1765768633324,9.48994492,131.42,131.4,2.49190595]
["bitfinex","SOLUSD",1765768633838,0.68,131.42,131.4,2.49190595]
["bitfinex","SOLUSD",1765768633999,8.34,131.43,131.4,2.49190595]
["bitfinex","SOLUSD",1765768634326,8.34,131.43,131.42,2.49190595]
["bitfinex","SOLUSD",1765768634840,8.34,131.43,131.42,10.10109785]
["bitfinex","SOLUSD",1765768635037,0.68,131.46,131.42,10.61109785]
["bitfinex","SOLUSD",1765768635210,0.68,131.48,131.44,2.49190595]
["bitfinex","SOLUSD",1765768635522,8.34,131.47,131.45,2.49190595]
["bitfinex","SOLUSD",1765768635737,9.02,131.47,131.45,2.49190595]
["bitfinex","SOLUSD",1765768636446,9.02000001,131.49,131.46,2.49190595]
["bitfinex","SOLUSD",1765768636735,9.02000001,131.49,131.47,7.60629801]
["bitfinex","SOLUSD",1765768636917,0.68,131.48,131.47,7.60629801]
["bitfinex","SOLUSD",1765768638006,8.34000001,131.49,131.47,10.09820396]
["bitfinex","SOLUSD",1765768638211,1e-08,131.49,131.47,10.60820396]
["bitfinex","SOLUSD",1765768638540,1e-08,131.49,131.48,2.49190595]
["bitfinex","SOLUSD",1765768638901,1e-08,131.49,131.47,8.11629801]
["bitfinex","SOLUSD",1765768638902,0.68000001,131.49,131.47,7.60629801]
["bitfinex","SOLUSD",1765768640351,0.68000001,131.49,131.47,2.49190595]
["bitfinex","SOLUSD",1765768640518,8.80994492,131.48,131.44,7.60798478]
["bitfinex","SOLUSD",1765768640723,8.80994492,131.46,131.43,7.60840538]
["bitfinex","SOLUSD",1765768641335,0.68,131.45,131.43,7.60840538]
["bitfinex","SOLUSD",1765768642255,0.68,131.45,131.42,7.6091919]
["bitfinex","SOLUSD",1765768642550,0.68,131.45,131.42,10.10109785]
["bitfinex","SOLUSD",1765768645229,0.68,131.45,131.42,10.09995457]
["bitfinex","SOLUSD",1765768654062,8.80994492,131.46,131.42,10.09995457]
["bitfinex","SOLUSD",1765768654259,94.01285269,131.49,131.42,10.09995457]
["bitfinex","SOLUSD",1765768654260,9.46994493,131.49,131.45,2.49076267]
["bitfinex","SOLUSD",1765768654473,17.80994493,131.49,131.46,2.49076267]
["bitfinex","SOLUSD",1765768654836,0.66,131.48,131.46,2.49076267]
["bitfinex","SOLUSD",1765768655565,0.66,131.48,131.47,7.60629801]
["bitfinex","SOLUSD",1765768655770,0.66,131.48,131.47,10.09706068]
["bitfinex","SOLUSD",1765768656061,8.34000001,131.49,131.47,10.60706068]
["bitfinex","SOLUSD",1765768656445,1e-08,131.49,131.48,3.00076267]
["bitfinex","SOLUSD",1765768656647,1e-08,131.49,131.48,2.49076267]
["bitfinex","SOLUSD",1765768657556,1e-08,131.49,131.48,10.09648217]
["bitfinex","SOLUSD",1765768658789,1e-08,131.49,131.48,7.6057195]
["bitfinex","SOLUSD",1765768658948,1e-08,131.49,131.48,10.09648217]
["bitfinex","SOLUSD",1765768659659,1e-08,131.49,131.48,7.6057195]
["bitfinex","SOLUSD",1765768659841,1e-08,131.49,131.48,10.09648217]
["bitfinex","SOLUSD",1765768660858,1e-08,131.49,131.48,10.60648217]
["bitfinex","SOLUSD",1765768661463,1e-08,131.49,131.48,10.09648217]
["bitfinex","SOLUSD",1765768662168,1e-08,131.49,131.48,10.60648217]
["bitfinex","SOLUSD",1765768663255,1e-08,131.49,131.48,72.70648217]
["bitfinex","SOLUSD",1765768663472,1e-08,131.49,131.48,74.10280047]
["bitfinex","SOLUSD",1765768667915,0.66,131.56,131.51,13.0470912]
["bitfinex","SOLUSD",1765768668062,0.66,131.56,131.55,3.88708097]
["bitfinex","SOLUSD",1765768668951,13.2470912,131.61,131.55,0.51]
["bitfinex","SOLUSD",1765768669156,0.66,131.6,131.55,0.51]
["bitfinex","SOLUSD",1765768669370,8.80994492,131.59,131.53,16.93417217]
["bitfinex","SOLUSD",1765768669555,12.69702589,131.59,131.54,3.88708097]
["bitfinex","SOLUSD",1765768669757,0.66,131.58,131.54,7.60168208]
["bitfinex","SOLUSD",1765768670254,0.66,131.58,131.55,3.88708097]
["bitfinex","SOLUSD",1765768671593,0.66,131.58,131.54,26.60730774]
["bitfinex","SOLUSD",1765768671784,0.66,131.58,131.54,7.60168208]
["bitfinex","SOLUSD",1765768671785,8.26000044,131.58,131.54,7.60168208]
["bitfinex","SOLUSD",1765768672090,8.80994492,131.56,131.53,7.60276364]
["bitfinex","SOLUSD",1765768672466,0.66,131.55,131.53,7.60276364]
["bitfinex","SOLUSD",1765768673609,9.0,131.57,131.54,11.48933123]
["bitfinex","SOLUSD",1765768673765,0.66,131.56,131.54,11.48933123]
["bitfinex","SOLUSD",1765768673965,0.66,131.56,131.55,3.88708097]
["bitfinex","SOLUSD",1765768674162,9.0,131.57,131.55,3.88708097]
["bitfinex","SOLUSD",1765768674694,0.66,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1765768675770,9.46994492,131.56,131.53,69.70263955]
["bitfinex","SOLUSD",1765768676176,0.66,131.55,131.53,69.70263955]
["bitfinex","SOLUSD",1765768676374,0.66,131.55,131.53,62.1]
["bitfinex","SOLUSD",1765768678904,0.66,131.55,131.51,7.60380487]
["bitfinex","SOLUSD",1765768678905,17.12994492,131.54,131.51,7.60380487]
["bitfinex","SOLUSD",1765768679293,0.72,131.53,131.51,7.60380487]
["bitfinex","SOLUSD",1765768682186,0.72,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1765768683280,17.12994492,131.54,131.51,0.51]
["bitfinex","SOLUSD",1765768683524,17.84994492,131.54,131.5,8.11456273]
["bitfinex","SOLUSD",1765768683686,0.72,131.53,131.5,12.00175333]
["bitfinex","SOLUSD",1765768683887,0.72,131.53,131.5,8.11456273]
["bitfinex","SOLUSD",1765768684487,0.72,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1765768686395,0.72,131.53,131.49,26.61799375]
["bitfinex","SOLUSD",1765768686713,0.72,131.53,131.49,31.01518435]
["bitfinex","SOLUSD",1765768686892,0.72,131.53,131.5,4.3971906]
["bitfinex","SOLUSD",1765768687286,0.72,131.53,131.5,0.51]
["bitfinex","SOLUSD",1765768687500,0.72,131.53,131.5,62.1]
["bitfinex","SOLUSD",1765768687819,12.69713552,131.52,131.49,7.60514107]
["bitfinex","SOLUSD",1765768688123,12.69713552,131.52,131.46,66.4971906]
["bitfinex","SOLUSD",1765768688124,12.69713552,131.5,131.46,7.60666564]
["bitfinex","SOLUSD",1765768688296,12.69713552,131.5,131.47,7.60606753]
["bitfinex","SOLUSD",1765768688297,8.80994492,131.5,131.47,7.60606753]
["bitfinex","SOLUSD",1765768688494,8.80994492,131.5,131.45,3.8871906]
["bitfinex","SOLUSD",1765768688495,0.72,131.49,131.46,7.60687661]
["bitfinex","SOLUSD",1765768689501,0.72,131.49,131.46,26.62406815]
["bitfinex","SOLUSD",1765768691804,9.04,131.51,131.47,0.51]
["bitfinex","SOLUSD",1765768692000,0.72,131.5,131.47,0.51]
["bitfinex","SOLUSD",1765768692320,9.04,131.51,131.47,4.3971906]
["bitfinex","SOLUSD",1765768692715,0.72,131.5,131.47,4.3971906]
["bitfinex","SOLUSD",1765768692903,0.72,131.5,131.47,3.8871906]
["bitfinex","SOLUSD",1765768693222,0.72,131.5,131.47,4.3971906]
["bitfinex","SOLUSD",1765768693524,9.04,131.51,131.47,66.4971906]
["bitfinex","SOLUSD",1765768694018,8.32,131.51,131.48,31.01720885]
["bitfinex","SOLUSD",1765768694221,9.06,131.53,131.49,3.8871906]
["bitfinex","SOLUSD",1765768694430,0.72,131.52,131.48,89.23001825]
["bitfinex","SOLUSD",1765768694592,0.72,131.52,131.48,93.11720885]
["bitfinex","SOLUSD",1765768694795,0.72,131.52,131.48,89.23001825]
["bitfinex","SOLUSD",1765768695311,0.72,131.52,131.48,93.11720885]
["bitfinex","SOLUSD",1765768696023,0.72,131.52,131.49,3.8871906]
["bitfinex","SOLUSD",1765768696517,8.34,131.53,131.49,3.8871906]
["bitfinex","SOLUSD",1765768696518,0.72,131.55,131.51,3.8871906]
["bitfinex","SOLUSD",1765768696725,8.80994492,131.56,131.53,3.8871906]
["bitfinex","SOLUSD",1765768696908,9.52994492,131.56,131.53,3.8871906]
["bitfinex","SOLUSD",1765768697108,9.52994492,131.56,131.52,4.3971906]
["bitfinex","SOLUSD",1765768697825,0.72,131.56,131.53,4.3971906]
["bitfinex","SOLUSD",1765768698330,0.72,131.56,131.53,0.51]
["bitfinex","SOLUSD",1765768698529,0.72,131.56,131.52,30.49911273]
["bitfinex","SOLUSD",1765768698914,0.72,131.56,131.52,31.00911273]
["bitfinex","SOLUSD",1765768699124,0.72,131.56,131.53,3.8871906]
["bitfinex","SOLUSD",1765768700703,0.72,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1765768701930,8.34,131.57,131.54,11.99944086]
["bitfinex","SOLUSD",1765768702105,9.06,131.57,131.54,11.99944086]
["bitfinex","SOLUSD",1765768702307,0.72,131.56,131.54,11.48944086]
["bitfinex","SOLUSD",1765768702508,8.34,131.57,131.54,11.99944086]
["bitfinex","SOLUSD",1765768702717,8.34,131.57,131.54,31.00506652]
["bitfinex","SOLUSD",1765768702913,8.34,131.57,131.55,4.3971906]
["bitfinex","SOLUSD",1765768703114,8.34,131.57,131.55,3.8871906]
["bitfinex","SOLUSD",1765768703407,8.34,131.57,131.54,31.00506652]
["bitfinex","SOLUSD",1765768703607,8.34,131.57,131.54,30.49506652]
["bitfinex","SOLUSD",1765768703806,0.72,131.56,131.54,26.60787592]
["bitfinex","SOLUSD",1765768704146,9.52994492,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1765768704357,8.80994492,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1765768704515,0.72,131.55,131.54,7.60225026]
["bitfinex","SOLUSD",1765768704715,0.72,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1765768705419,9.06,131.57,131.53,31.00708948]
["bitfinex","SOLUSD",1765768705618,9.06,131.57,131.54,3.8871906]
["bitfinex","SOLUSD",1765768706346,0.72,131.59,131.55,4.3971906]
["bitfinex","SOLUSD",1765768706553,17.12994492,131.6,131.56,4.3971906]
["bitfinex","SOLUSD",1765768706852,17.80994492,131.6,131.57,7.60051683]
["bitfinex","SOLUSD",1765768707727,17.12994492,131.6,131.57,0.51]
["bitfinex","SOLUSD",1765768708145,17.80994492,131.6,131.57,0.51]
["bitfinex","SOLUSD",1765768709030,0.2,131.61,131.59,3.8871906]
["bitfinex","SOLUSD",1765768709512,0.2,131.61,131.59,4.3971906]
["bitfinex","SOLUSD",1765768710325,0.2,131.61,131.6,7.59878419]
["bitfinex","SOLUSD",1765768711113,0.85,131.61,131.6,7.59878419]
["bitfinex","SOLUSD",1765768712335,21.86713552,131.61,131.56,19.00240039]
["bitfinex","SOLUSD",1765768712527,4.5371906,131.6,131.58,7.59973722]
["bitfinex","SOLUSD",1765768712927,0.65,131.59,131.57,7.60035196]
["bitfinex","SOLUSD",1765768714644,0.65,131.59,131.56,26.60349494]
["bitfinex","SOLUSD",1765768714848,8.80994492,131.58,131.56,7.60109455]
["bitfinex","SOLUSD",1765768715321,0.65,131.57,131.55,7.60147306]
["bitfinex","SOLUSD",1765768716348,0.65,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1765768716557,0.65,131.57,131.52,27.32844051]
["bitfinex","SOLUSD",1765768716558,12.69713552,131.56,131.52,19.00844051]
["bitfinex","SOLUSD",1765768716733,0.65,131.57,131.53,31.00700676]
["bitfinex","SOLUSD",1765768716934,0.65,131.57,131.53,30.49700676]
["bitfinex","SOLUSD",1765768717156,4.5371906,131.57,131.53,26.60981616]
["bitfinex","SOLUSD",1765768717328,12.69713552,131.56,131.53,7.60274553]
["bitfinex","SOLUSD",1765768717532,9.45994492,131.56,131.53,7.60274553]
["bitfinex","SOLUSD",1765768717733,0.65,131.55,131.53,7.60274553]
["bitfinex","SOLUSD",1765768719556,0.65,131.55,131.52,7.60322479]
["bitfinex","SOLUSD",1765768719753,12.8571906,131.55,131.52,7.60322479]
["bitfinex","SOLUSD",1765768720255,0.65,131.54,131.52,7.60322479]
["bitfinex","SOLUSD",1765768720956,0.65,131.54,131.51,7.60398448]
["bitfinex","SOLUSD",1765768721464,4.5371906,131.54,131.51,7.60398448]
["bitfinex","SOLUSD",1765768721837,0.65,131.53,131.51,7.60398448]
["bitfinex","SOLUSD",1765768722633,0.65,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1765768722981,0.65,131.53,131.5,8.11456273]
["bitfinex","SOLUSD",1765768724057,0.65,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1765768726265,10.80786813,131.55,131.51,2.99786813]
["bitfinex","SOLUSD",1765768726266,8.32,131.55,131.51,2.99786813]
["bitfinex","SOLUSD",1765768726456,0.65,131.54,131.51,2.99786813]
["bitfinex","SOLUSD",1765768726877,0.65,131.54,131.51,2.48786813]
["bitfinex","SOLUSD",1765768728273,0.65,131.54,131.52,7.60340632]
["bitfinex","SOLUSD",1765768729369,8.97,131.55,131.52,2.48786813]
["bitfinex","SOLUSD",1765768730270,0.65,131.54,131.52,2.48786813]
["bitfinex","SOLUSD",1765768730566,8.80994492,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1765768730772,8.80994492,131.56,131.53,10.09069638]
["bitfinex","SOLUSD",1765768730773,17.77994492,131.56,131.53,10.09069638]
["bitfinex","SOLUSD",1765768731370,17.12994492,131.56,131.53,10.09069638]
["bitfinex","SOLUSD",1765768731556,0.65,131.55,131.53,10.09069638]
["bitfinex","SOLUSD",1765768731867,0.65,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1765768735059,17.12994492,131.56,131.53,8.11282825]
["bitfinex","SOLUSD",1765768735258,17.77994492,131.56,131.53,8.11282825]
["bitfinex","SOLUSD",1765768735578,17.77994492,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1765768735750,17.12994492,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1765768735954,0.65,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1765768736462,0.65,131.55,131.53,10.09069638]
["bitfinex","SOLUSD",1765768737372,0.65,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1765768740680,0.65,131.55,131.53,10.09069638]
["bitfinex","SOLUSD",1765768740979,17.84994492,131.56,131.53,8.11282825]
["bitfinex","SOLUSD",1765768741477,0.72,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1765768744672,17.84994492,131.56,131.53,8.11282825]
["bitfinex","SOLUSD",1765768745056,9.04,131.58,131.54,2.99786813]
["bitfinex","SOLUSD",1765768745250,11.49781305,131.61,131.56,2.48786813]
["bitfinex","SOLUSD",1765768745481,9.04,131.6,131.56,2.48786813]
["bitfinex","SOLUSD",1765768745985,0.72,131.59,131.56,2.99786813]
["bitfinex","SOLUSD",1765768746562,0.72,131.59,131.57,7.60051683]
["bitfinex","SOLUSD",1765768749774,8.32,131.6,131.57,10.08838496]
["bitfinex","SOLUSD",1765768749976,0.92,131.61,131.58,2.99786813]
["bitfinex","SOLUSD",1765768750366,0.2,131.61,131.58,2.99786813]
["bitfinex","SOLUSD",1765768750582,0.72,131.6,131.57,7.60051683]
["bitfinex","SOLUSD",1765768751260,0.72,131.6,131.57,10.59838496]
["bitfinex","SOLUSD",1765768751888,0.72,131.6,131.57,29.08967704]
["bitfinex","SOLUSD",1765768752076,0.72,131.6,131.57,26.60180891]
["bitfinex","SOLUSD",1765768752576,11.29781305,131.59,131.56,7.601066]
["bitfinex","SOLUSD",1765768752753,11.29781305,131.59,131.54,7.60225026]
["bitfinex","SOLUSD",1765768752959,8.80994492,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1765768753156,0.72,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1765768753887,0.72,131.56,131.53,26.60943316]
["bitfinex","SOLUSD",1765768754094,3.20786813,131.56,131.53,26.60943316]
["bitfinex","SOLUSD",1765768754495,0.72,131.56,131.53,26.60943316]
["bitfinex","SOLUSD",1765768754891,0.72,131.56,131.53,7.60282825]
["bitfinex","SOLUSD",1765768755477,11.52786813,131.56,131.52,7.60332898]
["bitfinex","SOLUSD",1765768755889,0.72,131.55,131.52,7.60332898]
["bitfinex","SOLUSD",1765768756090,0.72,131.55,131.51,26.61367913]
["bitfinex","SOLUSD",1765768757200,0.72,131.55,131.51,29.10154726]
["bitfinex","SOLUSD",1765768757379,0.72,131.55,131.52,2.48786813]
["bitfinex","SOLUSD",1765768757701,0.72,131.55,131.52,2.99786813]
["bitfinex","SOLUSD",1765768758601,8.32,131.56,131.53,2.99786813]
["bitfinex","SOLUSD",1765768758778,9.04,131.56,131.53,0.51]
["bitfinex","SOLUSD",1765768759101,8.32,131.56,131.54,2.99786813]
["bitfinex","SOLUSD",1765768759298,0.72,131.58,131.56,7.60109455]
["bitfinex","SOLUSD",1765768759689,9.04,131.59,131.56,7.60109455]
["bitfinex","SOLUSD",1765768760089,0.72,131.58,131.56,7.60109455]
["bitfinex","SOLUSD",1765768760905,8.32,131.59,131.57,2.48786813]
["bitfinex","SOLUSD",1765768761200,8.32,131.59,131.58,7.5999392]
["bitfinex","SOLUSD",1765768761978,8.32,131.59,131.58,10.59492747]
["bitfinex","SOLUSD",1765768762181,0.2,131.61,131.58,29.59477547]
["bitfinex","SOLUSD",1765768762398,0.2,131.61,131.59,2.48498827]
["bitfinex","SOLUSD",1765768762584,0.92,131.61,131.59,2.48498827]
["bitfinex","SOLUSD",1765768763401,0.92,131.61,131.59,7.59917651]
["bitfinex","SOLUSD",1765768763921,0.2,131.61,131.59,7.59917651]
["bitfinex","SOLUSD",1765768764279,0.92,131.61,131.59,7.59917651]
["bitfinex","SOLUSD",1765768764611,0.92,131.61,131.58,7.59979175]
["bitfinex","SOLUSD",1765768764806,0.72,131.6,131.59,7.59936165]
["bitfinex","SOLUSD",1765768764981,0.92,131.61,131.59,7.59936165]
["bitfinex","SOLUSD",1765768765186,0.2,131.61,131.59,7.59936165]
["bitfinex","SOLUSD",1765768765591,0.92,131.61,131.59,10.08434992]
["bitfinex","SOLUSD",1765768766412,0.92,131.61,131.59,7.59936165]
["bitfinex","SOLUSD",1765768767220,0.2,131.61,131.59,7.59936165]
["bitfinex","SOLUSD",1765768767392,0.72,131.6,131.59,7.59936165]
["bitfinex","SOLUSD",1765768767592,0.72,131.6,131.58,7.5999392]
["bitfinex","SOLUSD",1765768767896,0.92,131.61,131.58,69.6999392]
["bitfinex","SOLUSD",1765768768301,0.9,131.61,131.58,69.6999392]
["bitfinex","SOLUSD",1765768769907,0.2,131.61,131.58,69.6999392]
["bitfinex","SOLUSD",1765768770114,0.7,131.6,131.58,69.6999392]
["bitfinex","SOLUSD",1765768770314,0.9,131.61,131.58,69.6999392]
["bitfinex","SOLUSD",1765768770786,0.7,131.6,131.58,69.6999392]
["bitfinex","SOLUSD",1765768771408,8.32,131.59,131.55,21.48853013]
["bitfinex","SOLUSD",1765768771610,8.32,131.59,131.53,46.33161713]
["bitfinex","SOLUSD",1765768771611,11.29493319,131.58,131.53,21.49164673]
["bitfinex","SOLUSD",1765768771828,9.50994492,131.58,131.54,2.48498827]
["bitfinex","SOLUSD",1765768771986,0.7,131.57,131.54,2.48498827]
["bitfinex","SOLUSD",1765768772193,0.7,131.57,131.54,2.99498827]
["bitfinex","SOLUSD",1765768772493,0.7,131.57,131.55,7.60151073]
["bitfinex","SOLUSD",1765768774432,0.7,131.57,131.54,10.08723853]
["bitfinex","SOLUSD",1765768774712,0.7,131.57,131.53,19.51665846]
["bitfinex","SOLUSD",1765768774713,19.61493319,131.56,131.53,7.60263201]
["bitfinex","SOLUSD",1765768774923,17.12994492,131.56,131.53,7.60263201]
["bitfinex","SOLUSD",1765768775111,0.7,131.55,131.53,7.60263201]
["bitfinex","SOLUSD",1765768780095,8.32,131.56,131.53,10.59762028]
["bitfinex","SOLUSD",1765768780412,8.32,131.56,131.54,2.48498827]
["bitfinex","SOLUSD",1765768781099,8.32,131.56,131.55,7.60167236]
["bitfinex","SOLUSD",1765768781303,17.82994492,131.58,131.55,7.60167236]
["bitfinex","SOLUSD",1765768781824,17.82994492,131.58,131.55,10.08666063]
["bitfinex","SOLUSD",1765768782012,17.82994492,131.58,131.55,7.60167236]
["bitfinex","SOLUSD",1765768783406,8.32,131.58,131.55,2.99498827]
["bitfinex","SOLUSD",1765768783605,8.32,131.58,131.56,2.48498827]
["bitfinex","SOLUSD",1765768783800,8.32,131.58,131.55,2.99498827]
["bitfinex","SOLUSD",1765768783801,9.02,131.58,131.55,2.99498827]
["bitfinex","SOLUSD",1765768784505,8.32,131.58,131.56,0.51]
["bitfinex","SOLUSD",1765768784706,8.32,131.58,131.57,7.60051683]
["bitfinex","SOLUSD",1765768785544,9.02,131.6,131.57,8.11051683]
["bitfinex","SOLUSD",1765768785717,9.02,131.6,131.57,11.48389748]
["bitfinex","SOLUSD",1765768786431,8.32,131.6,131.58,3.88338065]
["bitfinex","SOLUSD",1765768786620,9.00994492,131.61,131.59,3.88338065]
["bitfinex","SOLUSD",1765768786933,9.70994492,131.61,131.58,4.39338065]
["bitfinex","SOLUSD",1765768787931,9.70994492,131.61,131.59,7.59936165]
["bitfinex","SOLUSD",1765768788431,0.2,131.61,131.59,11.4827423]
["bitfinex","SOLUSD",1765768788612,0.2,131.61,131.6,4.39338065]
["bitfinex","SOLUSD",1765768789913,0.2,131.61,131.6,11.99216484]
["bitfinex","SOLUSD",1765768790541,0.2,131.61,131.6,7.59878419]
["bitfinex","SOLUSD",1765768790907,0.2,131.61,131.6,11.48216484]
["bitfinex","SOLUSD",1765768791508,0.2,131.61,131.6,11.99216484]
["bitfinex","SOLUSD",1765768794547,0.2,131.61,131.6,74.09216484]
["bitfinex","SOLUSD",1765768799651,0.2,131.61,131.6,73.58216484]
["bitfinex","SOLUSD",1765768799854,0.2,131.61,131.6,74.09216484]
["bitfinex","SOLUSD",1765768800258,0.2,131.61,131.6,74.08904084]
["bitfinex","SOLUSD",1765768800462,0.2,131.61,131.6,11.98904084]
["bitfinex","SOLUSD",1765768801852,0.91,131.61,131.6,7.59878419]
["bitfinex","SOLUSD",1765768802726,0.91,131.61,131.6,11.47904084]
["bitfinex","SOLUSD",1765768803134,0.2,131.61,131.6,11.47904084]
["bitfinex","SOLUSD",1765768803651,0.2,131.61,131.6,11.98904084]
["bitfinex","SOLUSD",1765768809961,0.2,131.61,131.6,8.10878419]
["bitfinex","SOLUSD",1765768810159,0.2,131.61,131.6,11.98904084]
["bitfinex","SOLUSD",1765768811462,0.2,131.61,131.6,74.08904084]
["bitfinex","SOLUSD",1765768811956,0.2,131.61,131.6,82.40904084]
["bitfinex","SOLUSD",1765768812166,0.2,131.64,131.6,104.77625797]
["bitfinex","SOLUSD",1765768812335,0.2,131.64,131.63,3.88025665]
["bitfinex","SOLUSD",1765768812529,0.2,131.64,131.63,66.49025665]
["bitfinex","SOLUSD",1765768813338,0.2,131.64,131.63,74.08730899]
["bitfinex","SOLUSD",1765768815553,0.2,131.65,131.63,74.08730899]
["bitfinex","SOLUSD",1765768815745,0.2,131.65,131.64,12.71025665]
["bitfinex","SOLUSD",1765768816755,0.2,131.65,131.64,12.20025665]
["bitfinex","SOLUSD",1765768817446,0.2,131.65,131.64,12.71025665]
["bitfinex","SOLUSD",1765768818147,0.2,131.65,131.64,82.40673188]
["bitfinex","SOLUSD",1765768819056,0.91,131.65,131.64,7.59647523]
["bitfinex","SOLUSD",1765768819761,0.91,131.65,131.63,7.59703496]
["bitfinex","SOLUSD",1765768819940,0.91,131.65,131.6,84.97676722]
["bitfinex","SOLUSD",1765768819941,0.71,131.64,131.6,84.97676722]
["bitfinex","SOLUSD",1765768820142,0.71,131.64,131.6,22.87676722]
["bitfinex","SOLUSD",1765768820352,0.71,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1765768821342,0.71,131.64,131.61,11.47846347]
["bitfinex","SOLUSD",1765768823077,0.71,131.64,131.61,30.47398052]
["bitfinex","SOLUSD",1765768823265,0.71,131.64,131.62,3.88025665]
["bitfinex","SOLUSD",1765768823435,0.2,131.65,131.63,11.47730899]
["bitfinex","SOLUSD",1765768823840,0.71,131.64,131.63,11.47730899]
["bitfinex","SOLUSD",1765768824871,0.71,131.64,131.63,7.59705234]
["bitfinex","SOLUSD",1765768825076,0.71,131.64,131.62,7.59754057]
["bitfinex","SOLUSD",1765768825581,0.71,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1765768825771,4.59025665,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1765768825972,8.80994492,131.63,131.6,7.59861728]
["bitfinex","SOLUSD",1765768826142,9.51994492,131.63,131.6,7.59861728]
["bitfinex","SOLUSD",1765768826335,0.71,131.62,131.6,7.59861728]
["bitfinex","SOLUSD",1765768827950,0.71,131.62,131.61,3.88025665]
["bitfinex","SOLUSD",1765768828347,0.71,131.62,131.6,3.88025665]
["bitfinex","SOLUSD",1765768828967,0.71,131.62,131.58,30.47947235]
["bitfinex","SOLUSD",1765768829170,0.71,131.62,131.58,11.48019585]
["bitfinex","SOLUSD",1765768830148,0.2,131.65,131.61,16.92734785]
["bitfinex","SOLUSD",1765768830376,0.2,131.65,131.64,3.88025665]
["bitfinex","SOLUSD",1765768832090,0.2,131.65,131.64,11.47673188]
["bitfinex","SOLUSD",1765768833485,0.2,131.65,131.64,7.59647523]
["bitfinex","SOLUSD",1765768833790,0.91,131.65,131.64,11.47673188]
["bitfinex","SOLUSD",1765768836669,0.2,131.65,131.64,11.98673188]
["bitfinex","SOLUSD",1765768836870,0.1,131.67,131.64,30.97791996]
["bitfinex","SOLUSD",1765768837380,0.1,131.67,131.66,3.88025665]
["bitfinex","SOLUSD",1765768837880,0.1,131.67,131.66,7.7605133]
["bitfinex","SOLUSD",1765768839083,0.1,131.67,131.66,15.35583458]
["bitfinex","SOLUSD",1765768839281,0.1,131.67,131.66,15.86583458]
["bitfinex","SOLUSD",1765768839464,0.1,131.67,131.66,24.17499848]
["bitfinex","SOLUSD",1765768839781,0.2,131.69,131.66,43.16330168]
["bitfinex","SOLUSD",1765768839986,0.2,131.69,131.68,3.8748386]
["bitfinex","SOLUSD",1765768841791,0.2,131.69,131.68,11.46900627]
["bitfinex","SOLUSD",1765768842374,0.2,131.69,131.68,20.29900627]
["bitfinex","SOLUSD",1765768843287,0.2,131.69,131.68,19.78900627]
["bitfinex","SOLUSD",1765768844286,0.2,131.69,131.68,11.46900627]
["bitfinex","SOLUSD",1765768847396,0.2,131.69,131.68,10.07414755]
["bitfinex","SOLUSD",1765768847894,0.2,131.69,131.68,72.17414755]
["bitfinex","SOLUSD",1765768848282,0.2,131.69,131.68,72.68414755]
["bitfinex","SOLUSD",1765768848589,0.2,131.69,131.68,72.17414755]
["bitfinex","SOLUSD",1765768849184,0.91,131.69,131.68,72.17414755]
["bitfinex","SOLUSD",1765768849574,0.2,131.69,131.68,72.17414755]
["bitfinex","SOLUSD",1765768853812,0.2,131.69,131.68,72.07414755]
["bitfinex","SOLUSD",1765768855804,0.2,131.7,131.68,18.90414755]
["bitfinex","SOLUSD",1765768855991,0.2,131.7,131.69,2.98997988]
["bitfinex","SOLUSD",1765768857480,0.91,131.7,131.69,2.47997988]
["bitfinex","SOLUSD",1765768857918,0.91,131.7,131.69,10.07357088]
["bitfinex","SOLUSD",1765768858485,0.2,131.7,131.69,10.07357088]
["bitfinex","SOLUSD",1765768859629,0.91,131.7,131.69,10.07357088]
["bitfinex","SOLUSD",1765768860297,9.71994492,131.7,131.69,2.47997988]
["bitfinex","SOLUSD",1765768860480,0.91,131.7,131.69,2.47997988]
["bitfinex","SOLUSD",1765768860997,0.2,131.7,131.69,2.47997988]
["bitfinex","SOLUSD",1765768862407,0.2,131.7,131.69,10.07357088]
["bitfinex","SOLUSD",1765768863301,0.2,131.7,131.69,10.58357088]
["bitfinex","SOLUSD",1765768863486,0.2,131.7,131.69,10.07357088]
["bitfinex","SOLUSD",1765768871738,0.91,131.7,131.68,7.59406047]
["bitfinex","SOLUSD",1765768872213,0.71,131.69,131.68,7.59406047]
["bitfinex","SOLUSD",1765768872614,0.71,131.69,131.65,10.07551229]
["bitfinex","SOLUSD",1765768872922,0.71,131.69,131.65,2.47997988]
["bitfinex","SOLUSD",1765768873122,0.71,131.69,131.66,7.59497075]
["bitfinex","SOLUSD",1765768873321,0.71,131.69,131.67,7.59472109]
["bitfinex","SOLUSD",1765768873526,0.71,131.69,131.67,10.07470097]
["bitfinex","SOLUSD",1765768874947,0.71,131.69,131.66,10.07514321]
["bitfinex","SOLUSD",1765768875526,0.71,131.69,131.67,7.59463234]
["bitfinex","SOLUSD",1765768876145,0.2,131.7,131.67,10.07461222]
["bitfinex","SOLUSD",1765768876317,0.91,131.7,131.69,2.47997988]
["bitfinex","SOLUSD",1765768876731,0.2,131.7,131.69,2.47997988]
["bitfinex","SOLUSD",1765768876943,0.2,131.7,131.69,10.07357088]
["bitfinex","SOLUSD",1765768878194,0.1,131.73,131.69,29.5675484]
["bitfinex","SOLUSD",1765768878371,0.1,131.73,131.72,2.47997988]
["bitfinex","SOLUSD",1765768878661,0.81,131.73,131.72,2.47997988]
["bitfinex","SOLUSD",1765768878857,0.81,131.73,131.72,2.47823343]
["bitfinex","SOLUSD",1765768880762,0.81,131.73,131.72,10.07009495]
["bitfinex","SOLUSD",1765768884688,0.1,131.73,131.72,10.07009495]
["bitfinex","SOLUSD",1765768884863,0.81,131.73,131.72,10.07009495]
["bitfinex","SOLUSD",1765768892380,9.61994492,131.73,131.72,2.47823343]
["bitfinex","SOLUSD",1765768892583,9.61994492,131.73,131.72,10.07009495]
["bitfinex","SOLUSD",1765768892584,0.81,131.73,131.72,10.07009495]
["bitfinex","SOLUSD",1765768896797,0.81,131.73,131.71,7.59226638]
["bitfinex","SOLUSD",1765768896996,9.61994492,131.73,131.72,2.47823343]
["bitfinex","SOLUSD",1765768898002,9.61994492,131.73,131.72,10.07009495]
["bitfinex","SOLUSD",1765768898003,0.81,131.73,131.72,10.07009495]
["bitfinex","SOLUSD",1765768898795,9.61994492,131.73,131.7,7.59267556]
["bitfinex","SOLUSD",1765768899082,9.61994492,131.73,131.69,7.59344345]
["bitfinex","SOLUSD",1765768899083,8.80994492,131.72,131.69,7.59344345]
["bitfinex","SOLUSD",1765768899412,7.69136606,131.73,131.71,2.47823343]
["bitfinex","SOLUSD",1765768899585,16.50131098,131.73,131.71,2.47823343]
["bitfinex","SOLUSD",1765768899978,0.68,131.72,131.71,2.47823343]
["bitfinex","SOLUSD",1765768900586,8.27186152,131.72,131.7,2.47823343]
["bitfinex","SOLUSD",1765768900910,17.12994492,131.71,131.7,2.47823343]
["bitfinex","SOLUSD",1765768901207,17.80994492,131.71,131.7,2.47823343]
["bitfinex","SOLUSD",1765768902110,8.80994492,131.7,131.67,7.59457282]
["bitfinex","SOLUSD",1765768902280,9.48994492,131.7,131.69,2.47823343]
["bitfinex","SOLUSD",1765768902585,8.32,131.71,131.68,2.47823343]
["bitfinex","SOLUSD",1765768902976,0.68,131.7,131.68,7.59409009]
["bitfinex","SOLUSD",1765768903177,0.68,131.7,131.69,2.47823343]
["bitfinex","SOLUSD",1765768905238,0.68,131.7,131.69,10.07182443]
["bitfinex","SOLUSD",1765768909507,0.68,131.7,131.69,11.46911357]
["bitfinex","SOLUSD",1765768911547,0.68,131.7,131.68,7.59416767]
["bitfinex","SOLUSD",1765768911695,0.68,131.7,131.69,3.87552257]
["bitfinex","SOLUSD",1765768912005,8.32,131.71,131.69,3.87552257]
["bitfinex","SOLUSD",1765768912212,8.32,131.71,131.7,3.87552257]
["bitfinex","SOLUSD",1765768913120,9.0,131.71,131.7,3.87552257]
["bitfinex","SOLUSD",1765768916332,9.0,131.71,131.7,11.46853699]
["bitfinex","SOLUSD",1765768916710,8.32,131.71,131.7,11.46853699]
["bitfinex","SOLUSD",1765768917032,0.67,131.72,131.7,11.46853699]
["bitfinex","SOLUSD",1765768917332,0.67,131.72,131.71,3.87552257]
["bitfinex","SOLUSD",1765768917649,0.67,131.72,131.7,11.46853699]
["bitfinex","SOLUSD",1765768918146,0.67,131.72,131.71,3.87552257]
["bitfinex","SOLUSD",1765768918321,8.42,131.73,131.71,3.87552257]
["bitfinex","SOLUSD",1765768918646,8.42,131.73,131.72,3.87552257]
["bitfinex","SOLUSD",1765768918928,0.1,131.73,131.72,4.38552257]
["bitfinex","SOLUSD",1765768919516,0.1,131.73,131.72,4.38325796]
["bitfinex","SOLUSD",1765768919838,0.1,131.73,131.72,3.87325796]
["bitfinex","SOLUSD",1765768920635,0.1,131.73,131.72,11.46511948]
["bitfinex","SOLUSD",1765768920818,0.77,131.73,131.72,7.59186152]
["bitfinex","SOLUSD",1765768921019,0.77,131.73,131.72,11.46511948]
["bitfinex","SOLUSD",1765768921413,0.1,131.73,131.72,11.97511948]
["bitfinex","SOLUSD",1765768922230,0.1,131.73,131.72,70.10186152]
["bitfinex","SOLUSD",1765768922433,0.1,131.73,131.72,73.46511948]
["bitfinex","SOLUSD",1765768922630,0.1,131.73,131.72,73.97511948]
["bitfinex","SOLUSD",1765768929447,0.77,131.73,131.72,69.59186152]
["bitfinex","SOLUSD",1765768929623,0.77,131.73,131.72,73.46511948]
["bitfinex","SOLUSD",1765768930326,0.77,131.73,131.71,7.59236737]
["bitfinex","SOLUSD",1765768930537,0.77,131.73,131.68,40.86189349]
["bitfinex","SOLUSD",1765768930538,0.77,131.73,131.69,7.59342019]
["bitfinex","SOLUSD",1765768930728,0.77,131.73,131.7,3.87325796]
["bitfinex","SOLUSD",1765768931047,8.80994492,131.71,131.68,3.87325796]
["bitfinex","SOLUSD",1765768931550,0.67,131.7,131.69,3.87325796]
["bitfinex","SOLUSD",1765768932047,0.67,131.7,131.68,11.46736276]
["bitfinex","SOLUSD",1765768932243,0.67,131.7,131.67,3.87325796]
["bitfinex","SOLUSD",1765768933323,0.67,131.72,131.69,3.87325796]
["bitfinex","SOLUSD",1765768933525,0.67,131.71,131.69,3.87325796]
["bitfinex","SOLUSD",1765768934170,8.99,131.71,131.68,3.87325796]
["bitfinex","SOLUSD",1765768934659,0.67,131.7,131.68,3.87325796]
["bitfinex","SOLUSD",1765768935031,0.67,131.7,131.69,3.87325796]
["bitfinex","SOLUSD",1765768935945,0.67,131.7,131.69,11.46684896]
["bitfinex","SOLUSD",1765768937951,0.67,131.7,131.69,3.87325796]
["bitfinex","SOLUSD",1765768940050,0.67,131.7,131.69,11.46684896]
["bitfinex","SOLUSD",1765768940648,0.67,131.7,131.69,3.87325796]
["bitfinex","SOLUSD",1765768942026,0.67,131.7,131.69,11.46684896]
["bitfinex","SOLUSD",1765768944265,8.99,131.71,131.69,11.46684896]
["bitfinex","SOLUSD",1765768944468,8.99,131.71,131.7,3.87325796]
["bitfinex","SOLUSD",1765768944847,8.32,131.71,131.7,4.38325796]
["bitfinex","SOLUSD",1765768945172,8.32,131.72,131.7,4.38325796]
["bitfinex","SOLUSD",1765768945358,8.32,131.72,131.71,3.87325796]
["bitfinex","SOLUSD",1765768946072,0.77,131.73,131.71,11.46517934]
["bitfinex","SOLUSD",1765768946239,8.99,131.72,131.71,7.59192138]
["bitfinex","SOLUSD",1765768946835,8.32,131.72,131.71,7.59192138]
["bitfinex","SOLUSD",1765768947458,8.32,131.72,131.71,11.46517934]
["bitfinex","SOLUSD",1765768949267,0.1,131.73,131.71,11.97517934]
["bitfinex","SOLUSD",1765768949563,0.1,131.73,131.72,3.87325796]
["bitfinex","SOLUSD",1765768950569,0.82,131.73,131.72,3.87325796]
["bitfinex","SOLUSD",1765768952572,9.62994492,131.73,131.72,3.87325796]
["bitfinex","SOLUSD",1765768954644,9.62994492,131.73,131.71,3.87325796]
["bitfinex","SOLUSD",1765768954845,0.72,131.72,131.71,3.87325796]
["bitfinex","SOLUSD",1765768955573,0.72,131.72,131.71,11.46569589]
["bitfinex","SOLUSD",1765768956170,0.72,131.72,131.71,3.87325796]
["bitfinex","SOLUSD",1765768956770,9.52994492,131.72,131.7,3.87325796]
["bitfinex","SOLUSD",1765768956975,17.12994492,131.71,131.69,3.87325796]
["bitfinex","SOLUSD",1765768957191,17.84994492,131.71,131.69,3.87325796]
["bitfinex","SOLUSD",1765768957490,0.72,131.7,131.69,3.87325796]
["bitfinex","SOLUSD",1765768958298,0.72,131.7,131.69,3.87630773]
["bitfinex","SOLUSD",1765768958767,0.72,131.7,131.69,11.46989873]
["bitfinex","SOLUSD",1765768959473,0.72,131.7,131.69,7.593591]
["bitfinex","SOLUSD",1765768961770,0.72,131.7,131.69,11.46989873]
["bitfinex","SOLUSD",1765768962143,17.12994492,131.71,131.69,11.97989873]
["bitfinex","SOLUSD",1765768962562,17.84994492,131.71,131.7,3.87630773]
["bitfinex","SOLUSD",1765768963872,17.84994492,131.71,131.7,11.46932215]
["bitfinex","SOLUSD",1765768964172,8.32,131.71,131.7,3.87630773]
["bitfinex","SOLUSD",1765768964760,8.32,131.71,131.7,11.46932215]
["bitfinex","SOLUSD",1765768965588,9.04,131.71,131.7,11.46932215]
["bitfinex","SOLUSD",1765768965774,0.72,131.71,131.7,11.46932215]
["bitfinex","SOLUSD",1765768965976,9.04,131.71,131.7,11.46932215]
["bitfinex","SOLUSD",1765768967374,0.72,131.71,131.7,11.46932215]
["bitfinex","SOLUSD",1765768967891,9.04,131.71,131.7,11.46932215]
["bitfinex","SOLUSD",1765768968604,9.04,131.71,131.69,7.59345093]
["bitfinex","SOLUSD",1765768968895,8.32,131.71,131.69,11.46975866]
["bitfinex","SOLUSD",1765768969069,0.72,131.7,131.69,11.46975866]
["bitfinex","SOLUSD",1765768969479,9.04,131.71,131.69,11.46975866]
["bitfinex","SOLUSD",1765768969794,8.32,131.71,131.69,11.46975866]
["bitfinex","SOLUSD",1765768969994,0.72,131.7,131.69,11.46975866]
["bitfinex","SOLUSD",1765768970965,8.32,131.7,131.69,11.46975866]
["bitfinex","SOLUSD",1765768971160,0.72,131.71,131.69,11.46975866]
["bitfinex","SOLUSD",1765768971365,8.32,131.7,131.69,10.07390803]
["bitfinex","SOLUSD",1765768974790,9.04,131.7,131.69,2.4804571]
["bitfinex","SOLUSD",1765768976007,8.32,131.7,131.69,10.0740481]
["bitfinex","SOLUSD",1765768976172,9.04,131.7,131.69,10.0740481]
["bitfinex","SOLUSD",1765768976369,8.32,131.7,131.69,10.0740481]
["bitfinex","SOLUSD",1765768976670,8.32,131.7,131.69,10.5840481]
["bitfinex","SOLUSD",1765768977700,8.32,131.7,131.69,10.0740481]
["bitfinex","SOLUSD",1765768977903,0.67,131.71,131.69,10.0740481]
["bitfinex","SOLUSD",1765768978198,8.99,131.71,131.7,2.4804571]
["bitfinex","SOLUSD",1765768979985,0.67,131.71,131.7,2.4804571]
["bitfinex","SOLUSD",1765768980304,8.99,131.71,131.7,2.4804571]
["bitfinex","SOLUSD",1765768981312,8.99,131.71,131.68,69.59402671]
["bitfinex","SOLUSD",1765768981626,0.67,131.7,131.69,2.4804571]
["bitfinex","SOLUSD",1765768981783,0.67,131.7,131.68,72.07448381]
["bitfinex","SOLUSD",1765768983894,0.67,131.7,131.68,69.59402671]
["bitfinex","SOLUSD",1765768984097,0.67,131.7,131.68,72.07448381]
["bitfinex","SOLUSD",1765768984489,0.67,131.7,131.68,10.07448381]
["bitfinex","SOLUSD",1765768985422,0.67,131.7,131.68,2.4804571]
["bitfinex","SOLUSD",1765768985599,0.67,131.7,131.67,10.07508725]
["bitfinex","SOLUSD",1765768985795,0.67,131.7,131.68,2.4804571]
["bitfinex","SOLUSD",1765768987686,8.26318206,131.7,131.66,7.59520347]
["bitfinex","SOLUSD",1765768987989,11.29040202,131.69,131.64,10.0768931]
["bitfinex","SOLUSD",1765768988348,11.29040202,131.69,131.62,2.4804571]
["bitfinex","SOLUSD",1765768988349,24.33749322,131.67,131.62,2.4804571]
["bitfinex","SOLUSD",1765768988828,8.80994492,131.65,131.6,7.59860477]
["bitfinex","SOLUSD",1765768988991,8.32,131.64,131.6,2.4804571]
["bitfinex","SOLUSD",1765768989187,8.80994492,131.63,131.61,2.4804571]
["bitfinex","SOLUSD",1765768989409,9.47994492,131.63,131.61,2.4804571]
["bitfinex","SOLUSD",1765768989604,8.99,131.64,131.62,10.07796329]
["bitfinex","SOLUSD",1765768990113,9.47994492,131.63,131.61,2.4804571]
["bitfinex","SOLUSD",1765768990608,9.47994492,131.63,131.61,10.07834211]
["bitfinex","SOLUSD",1765768991300,8.80994492,131.63,131.6,7.59861227]
["bitfinex","SOLUSD",1765768991501,0.67,131.62,131.6,7.59861227]
["bitfinex","SOLUSD",1765768991702,8.32,131.61,131.6,10.07906937]
["bitfinex","SOLUSD",1765768995121,8.99,131.61,131.59,7.59936165]
["bitfinex","SOLUSD",1765768995320,0.67,131.6,131.59,7.59936165]
["bitfinex","SOLUSD",1765768995506,0.67,131.6,131.58,10.08025983]
["bitfinex","SOLUSD",1765768995840,0.67,131.6,131.57,10.08087742]
["bitfinex","SOLUSD",1765768996721,8.80994492,131.59,131.56,0.2]
["bitfinex","SOLUSD",1765768996925,8.32,131.58,131.56,0.2]
["bitfinex","SOLUSD",1765768997127,8.99,131.58,131.56,7.80093528]
["bitfinex","SOLUSD",1765768997433,8.32,131.58,131.57,2.48572442]
["bitfinex","SOLUSD",1765768998551,8.32,131.58,131.56,8.31093528]
["bitfinex","SOLUSD",1765768998725,8.99,131.58,131.56,0.2]
["bitfinex","SOLUSD",1765768999241,8.99,131.58,131.56,10.28651635]
["bitfinex","SOLUSD",1765768999837,8.32,131.58,131.57,7.60051683]
["bitfinex","SOLUSD",1765769000333,8.99,131.58,131.56,10.28661452]
["bitfinex","SOLUSD",1765769000535,0.67,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765769000742,9.47994492,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765769001628,17.08046175,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765769002850,9.47994492,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765769003322,8.80994492,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765769003527,21.3670912,131.58,131.56,2.68572442]
["bitfinex","SOLUSD",1765769003740,22.0370912,131.58,131.56,2.68572442]
["bitfinex","SOLUSD",1765769004225,22.0370912,131.58,131.56,10.28669405]
["bitfinex","SOLUSD",1765769004754,8.99,131.58,131.56,10.28669405]
["bitfinex","SOLUSD",1765769005248,8.32,131.58,131.56,10.28669405]
["bitfinex","SOLUSD",1765769005453,8.99,131.58,131.56,7.80096963]
["bitfinex","SOLUSD",1765769005650,8.32,131.58,131.56,7.80096963]
["bitfinex","SOLUSD",1765769005947,8.99,131.58,131.56,7.80096963]
["bitfinex","SOLUSD",1765769006950,0.65,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765769007431,9.45994492,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765769007826,17.06046175,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765769008240,12.50512782,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765769008953,15.92013851,131.58,131.56,7.80109455]
["bitfinex","SOLUSD",1765769008954,8.97,131.58,131.56,7.80109455]
["bitfinex","SOLUSD",1765769009334,8.97,131.58,131.56,0.2]
["bitfinex","SOLUSD",1765769009831,0.65,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765769010032,9.45994492,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765769010853,8.32,131.58,131.56,0.2]
["bitfinex","SOLUSD",1765769011152,8.97,131.58,131.56,0.2]
["bitfinex","SOLUSD",1765769012534,8.97,131.58,131.56,2.68572442]
["bitfinex","SOLUSD",1765769013058,9.50994492,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765769013841,8.80994492,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765769014052,8.32,131.58,131.56,2.68572442]
["bitfinex","SOLUSD",1765769014249,9.02,131.58,131.56,2.68572442]
["bitfinex","SOLUSD",1765769014436,8.32,131.58,131.56,3.19572442]
["bitfinex","SOLUSD",1765769014946,8.32,131.58,131.56,10.79669129]
["bitfinex","SOLUSD",1765769015365,9.02,131.58,131.56,10.28669129]
["bitfinex","SOLUSD",1765769017203,8.32,131.58,131.56,10.28669129]
["bitfinex","SOLUSD",1765769017357,8.32,131.58,131.56,10.79669129]
["bitfinex","SOLUSD",1765769017551,8.32,131.58,131.56,10.28669129]
["bitfinex","SOLUSD",1765769017856,9.02,131.58,131.56,2.68572442]
["bitfinex","SOLUSD",1765769018245,0.7,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765769018978,9.02,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765769020272,16.62051683,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765769021649,32.15333245,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765769024369,19.10624125,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765769025593,75.0,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765769025890,86.50572442,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765769027567,94.10681897,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765769028898,97.15316145,131.56,131.55,0.2]
["bitfinex","SOLUSD",1765769029702,88.0470912,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765769029991,98.85281562,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765769030197,99.55281562,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765769030400,102.59939012,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765769031477,110.20164038,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765769033496,111.60450379,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765769035511,111.60455751,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765769036781,107.71591596,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765769037107,111.60455751,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765769041793,36.60455751,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765769041999,111.60455751,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765769042311,28.98934146,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765769043008,82.603,131.57,131.53,0.71]
["bitfinex","SOLUSD",1765769043009,7.60060659,131.57,131.53,0.71]
["bitfinex","SOLUSD",1765769043210,8.34,131.56,131.53,4.59864155]
["bitfinex","SOLUSD",1765769043385,25.95573275,131.56,131.53,0.2]
["bitfinex","SOLUSD",1765769043598,4.56864155,131.55,131.53,0.2]
["bitfinex","SOLUSD",1765769043828,15.94225026,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765769050926,8.34,131.54,131.53,0.71]
["bitfinex","SOLUSD",1765769061956,8.34,131.54,131.53,8.31282825]
["bitfinex","SOLUSD",1765769063650,8.34,131.54,131.53,0.71]
["bitfinex","SOLUSD",1765769066348,8.34,131.54,131.53,8.31282825]
["bitfinex","SOLUSD",1765769069940,8.34,131.54,131.53,0.71]
["bitfinex","SOLUSD",1765769070138,8.34,131.54,131.53,8.31282825]
["bitfinex","SOLUSD",1765769070729,8.34,131.54,131.53,0.71]
["bitfinex","SOLUSD",1765769073043,9.0,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765769073235,16.60225026,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765769074472,20.4896345,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765769074687,108.5367257,131.54,131.53,0.2]
["bitfinex","SOLUSD",1765769074990,13.0470912,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769075186,12.20738424,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769075368,12.86738424,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769076760,33.51845992,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769079391,28.97107568,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769079885,21.3670912,131.51,131.5,0.87]
["bitfinex","SOLUSD",1765769080089,21.3670912,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769085594,28.97107568,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769085789,29.63107568,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769086109,33.51845992,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769092602,20.47136872,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769093380,19.07432481,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769097779,10.75432481,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769097985,19.09432481,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769100515,10.09395738,131.52,131.5,0.88]
["bitfinex","SOLUSD",1765769100713,8.34,131.51,131.5,0.88]
["bitfinex","SOLUSD",1765769100904,10.0916414,131.56,131.51,0.68]
["bitfinex","SOLUSD",1765769101105,8.34,131.55,131.51,3.17034033]
["bitfinex","SOLUSD",1765769101305,8.34,131.55,131.52,2.49034033]
["bitfinex","SOLUSD",1765769101516,8.34,131.55,131.53,2.49034033]
["bitfinex","SOLUSD",1765769101717,8.34,131.55,131.54,2.49034033]
["bitfinex","SOLUSD",1765769101921,8.34,131.55,131.54,3.17034033]
["bitfinex","SOLUSD",1765769102425,8.34,131.55,131.54,0.68]
["bitfinex","SOLUSD",1765769103412,8.34,131.55,131.54,10.77259059]
["bitfinex","SOLUSD",1765769106718,8.34,131.55,131.54,3.17034033]
["bitfinex","SOLUSD",1765769108229,8.34,131.55,131.54,10.77259059]
["bitfinex","SOLUSD",1765769113239,8.34,131.55,131.54,8.28225026]
["bitfinex","SOLUSD",1765769113446,8.34,131.55,131.54,10.76803776]
["bitfinex","SOLUSD",1765769114825,0.71,131.62,131.54,91.77366342]
["bitfinex","SOLUSD",1765769115025,8.32,131.61,131.59,2.4857875]
["bitfinex","SOLUSD",1765769115528,9.03,131.61,131.59,2.4857875]
["bitfinex","SOLUSD",1765769115829,8.32,131.61,131.59,2.4857875]
["bitfinex","SOLUSD",1765769116040,8.32,131.61,131.59,3.1657875]
["bitfinex","SOLUSD",1765769116224,9.03,131.61,131.59,2.4857875]
["bitfinex","SOLUSD",1765769128034,16.62828043,131.61,131.59,2.4857875]
["bitfinex","SOLUSD",1765769128345,0.72,131.6,131.58,2.4857875]
["bitfinex","SOLUSD",1765769128546,8.32,131.59,131.57,0.71]
["bitfinex","SOLUSD",1765769128853,8.32,131.59,131.57,3.1957875]
["bitfinex","SOLUSD",1765769129654,8.32,131.59,131.58,2.4857875]
["bitfinex","SOLUSD",1765769129877,9.04,131.59,131.58,2.4857875]
["bitfinex","SOLUSD",1765769130947,8.32,131.59,131.58,2.4857875]
["bitfinex","SOLUSD",1765769131464,9.04,131.59,131.58,2.4857875]
["bitfinex","SOLUSD",1765769131851,8.32,131.59,131.58,3.1957875]
["bitfinex","SOLUSD",1765769132570,8.32,131.59,131.58,10.7957267]
["bitfinex","SOLUSD",1765769133259,16.63936165,131.59,131.55,8.31125426]
["bitfinex","SOLUSD",1765769133561,9.04,131.59,131.57,2.4857875]
["bitfinex","SOLUSD",1765769134469,8.32,131.59,131.58,2.4857875]
["bitfinex","SOLUSD",1765769135856,16.63937091,131.59,131.56,2.4857875]
["bitfinex","SOLUSD",1765769136066,16.63937091,131.59,131.57,2.4857875]
["bitfinex","SOLUSD",1765769136370,16.63937091,131.59,131.57,3.1957875]
["bitfinex","SOLUSD",1765769136968,8.32,131.59,131.58,3.1957875]
["bitfinex","SOLUSD",1765769140568,8.32,131.59,131.58,10.7957267]
["bitfinex","SOLUSD",1765769141951,13.0470912,131.62,131.58,10.7957267]
["bitfinex","SOLUSD",1765769142154,13.0470912,131.62,131.61,2.4857875]
["bitfinex","SOLUSD",1765769142364,21.3670912,131.62,131.61,2.4857875]
["bitfinex","SOLUSD",1765769142544,21.3670912,131.62,131.61,3.1957875]
["bitfinex","SOLUSD",1765769143969,8.32,131.62,131.61,10.79399432]
["bitfinex","SOLUSD",1765769145466,8.32,131.62,131.61,2.4857875]
["bitfinex","SOLUSD",1765769146394,13.0470912,131.65,131.61,10.79399432]
["bitfinex","SOLUSD",1765769146585,8.80994492,131.66,131.64,2.4857875]
["bitfinex","SOLUSD",1765769146752,8.32,131.65,131.64,2.4857875]
["bitfinex","SOLUSD",1765769147080,8.32,131.65,131.64,3.1957875]
["bitfinex","SOLUSD",1765769148386,0.1,131.67,131.64,8.30638538]
["bitfinex","SOLUSD",1765769148681,0.1,131.67,131.62,3.1957875]
["bitfinex","SOLUSD",1765769148682,9.52994492,131.66,131.62,3.1957875]
["bitfinex","SOLUSD",1765769148896,8.32,131.65,131.58,0.71]
["bitfinex","SOLUSD",1765769149070,21.85703612,131.64,131.6,2.4857875]
["bitfinex","SOLUSD",1765769149270,22.57703612,131.64,131.6,2.4857875]
["bitfinex","SOLUSD",1765769149481,8.80994492,131.62,131.6,3.1957875]
["bitfinex","SOLUSD",1765769149789,8.32,131.61,131.6,3.1957875]
["bitfinex","SOLUSD",1765769149998,8.32,131.61,131.6,0.71]
["bitfinex","SOLUSD",1765769150178,8.32,131.61,131.6,3.1957875]
["bitfinex","SOLUSD",1765769151659,8.32,131.61,131.6,3.19414298]
["bitfinex","SOLUSD",1765769152691,9.04,131.61,131.59,2.48414298]
["bitfinex","SOLUSD",1765769152857,0.72,131.6,131.58,2.48414298]
["bitfinex","SOLUSD",1765769153473,0.72,131.6,131.57,8.31033473]
["bitfinex","SOLUSD",1765769153689,8.80994492,131.59,131.57,3.88288941]
["bitfinex","SOLUSD",1765769153888,17.84994492,131.58,131.57,3.88288941]
["bitfinex","SOLUSD",1765769154981,17.84994492,131.58,131.56,3.88288941]
["bitfinex","SOLUSD",1765769155193,9.52994492,131.57,131.55,3.88288941]
["bitfinex","SOLUSD",1765769156282,8.80994492,131.57,131.56,3.88288941]
["bitfinex","SOLUSD",1765769156482,8.32,131.58,131.56,4.59288941]
["bitfinex","SOLUSD",1765769156703,8.32,131.58,131.57,3.88288941]
["bitfinex","SOLUSD",1765769157301,8.32,131.58,131.57,11.48340624]
["bitfinex","SOLUSD",1765769158310,0.67,131.62,131.57,12.14340624]
["bitfinex","SOLUSD",1765769158487,8.32,131.6,131.58,0.66]
["bitfinex","SOLUSD",1765769158682,8.32,131.6,131.59,3.88288941]
["bitfinex","SOLUSD",1765769164006,8.32,131.6,131.59,12.14225106]
["bitfinex","SOLUSD",1765769164499,8.99,131.6,131.59,3.88288941]
["bitfinex","SOLUSD",1765769164801,8.99,131.6,131.58,3.88288941]
["bitfinex","SOLUSD",1765769165497,0.67,131.59,131.58,3.88288941]
["bitfinex","SOLUSD",1765769166902,8.32,131.6,131.58,3.88288941]
["bitfinex","SOLUSD",1765769167279,0.67,131.59,131.58,3.88288941]
["bitfinex","SOLUSD",1765769169109,8.99,131.6,131.58,3.88288941]
["bitfinex","SOLUSD",1765769172208,8.99,131.6,131.57,7.60014706]
["bitfinex","SOLUSD",1765769172408,8.99,131.6,131.58,3.88288941]
["bitfinex","SOLUSD",1765769175510,17.12994492,131.6,131.59,3.88288941]
["bitfinex","SOLUSD",1765769175820,17.79994492,131.6,131.59,3.88288941]
["bitfinex","SOLUSD",1765769176026,17.79994492,131.6,131.57,8.26014706]
["bitfinex","SOLUSD",1765769176209,17.79994492,131.6,131.59,3.88288941]
["bitfinex","SOLUSD",1765769178223,17.79994492,131.6,131.57,8.26014706]
["bitfinex","SOLUSD",1765769178438,17.79994492,131.6,131.59,3.88288941]
["bitfinex","SOLUSD",1765769182112,17.79994492,131.6,131.57,8.26014706]
["bitfinex","SOLUSD",1765769182312,17.79994492,131.6,131.59,3.88288941]
["bitfinex","SOLUSD",1765769184336,25.39872911,131.6,131.59,3.88288941]
["bitfinex","SOLUSD",1765769185027,25.39872911,131.6,131.58,3.88288941]
["bitfinex","SOLUSD",1765769185239,0.67,131.59,131.58,3.88288941]
["bitfinex","SOLUSD",1765769185804,0.67,131.59,131.57,3.88288941]
["bitfinex","SOLUSD",1765769185805,9.47994492,131.59,131.57,3.88288941]
["bitfinex","SOLUSD",1765769186000,8.32,131.58,131.57,3.88288941]
["bitfinex","SOLUSD",1765769186243,8.99,131.58,131.57,3.88288941]
["bitfinex","SOLUSD",1765769186430,8.32,131.58,131.57,4.54288941]
["bitfinex","SOLUSD",1765769186935,8.32,131.58,131.57,3.88288941]
["bitfinex","SOLUSD",1765769190447,8.32,131.58,131.57,3.88311532]
["bitfinex","SOLUSD",1765769192858,8.80994492,131.59,131.57,3.88311532]
["bitfinex","SOLUSD",1765769193063,17.12994492,131.61,131.58,4.54311532]
["bitfinex","SOLUSD",1765769193357,17.12994492,131.61,131.6,3.88311532]
["bitfinex","SOLUSD",1765769193861,17.12994492,131.61,131.6,4.54311532]
["bitfinex","SOLUSD",1765769195033,8.32,131.61,131.6,4.54311532]
["bitfinex","SOLUSD",1765769197145,8.32,131.61,131.6,16.02501483]
["bitfinex","SOLUSD",1765769197347,0.1,131.67,131.6,16.02501483]
["bitfinex","SOLUSD",1765769197529,8.97,131.66,131.61,0.66]
["bitfinex","SOLUSD",1765769198165,8.32,131.66,131.61,0.66]
["bitfinex","SOLUSD",1765769198367,8.97,131.66,131.62,7.59762953]
["bitfinex","SOLUSD",1765769198662,8.97,131.66,131.65,3.88311532]
["bitfinex","SOLUSD",1765769199859,8.32,131.66,131.65,3.88311532]
["bitfinex","SOLUSD",1765769200440,8.97,131.66,131.65,3.88311532]
["bitfinex","SOLUSD",1765769201067,8.32,131.66,131.65,3.88311532]
["bitfinex","SOLUSD",1765769201961,8.32,131.66,131.65,4.54311532]
["bitfinex","SOLUSD",1765769202262,16.56532596,131.66,131.65,3.88311532]
["bitfinex","SOLUSD",1765769203441,16.56532596,131.66,131.64,3.88311532]
["bitfinex","SOLUSD",1765769203642,0.65,131.65,131.64,3.88311532]
["bitfinex","SOLUSD",1765769205968,8.24589821,131.65,131.64,3.88311532]
["bitfinex","SOLUSD",1765769206141,8.24589821,131.65,131.63,3.88311532]
["bitfinex","SOLUSD",1765769206464,8.97,131.64,131.63,3.88311532]
["bitfinex","SOLUSD",1765769207468,16.56647523,131.64,131.63,3.88311532]
["bitfinex","SOLUSD",1765769211472,16.56647523,131.64,131.62,3.88311532]
["bitfinex","SOLUSD",1765769211674,0.65,131.63,131.62,3.88311532]
["bitfinex","SOLUSD",1765769212380,8.24705234,131.63,131.62,3.88311532]
["bitfinex","SOLUSD",1765769214381,8.24705234,131.63,131.56,26.60383094]
["bitfinex","SOLUSD",1765769214681,8.97,131.62,131.6,3.88311532]
["bitfinex","SOLUSD",1765769214885,8.97,131.62,131.59,3.88311532]
["bitfinex","SOLUSD",1765769215081,0.65,131.61,131.59,3.88311532]
["bitfinex","SOLUSD",1765769215251,8.32,131.6,131.59,3.88311532]
["bitfinex","SOLUSD",1765769215451,8.32,131.6,131.59,2.48482772]
["bitfinex","SOLUSD",1765769215754,8.97,131.6,131.59,2.48482772]
["bitfinex","SOLUSD",1765769216577,8.32,131.6,131.59,3.16482772]
["bitfinex","SOLUSD",1765769217368,8.32,131.6,131.59,10.76418937]
["bitfinex","SOLUSD",1765769219380,8.32,131.6,131.59,3.16482772]
["bitfinex","SOLUSD",1765769219574,9.04,131.6,131.59,2.48482772]
["bitfinex","SOLUSD",1765769221371,16.63878419,131.6,131.59,2.48482772]
["bitfinex","SOLUSD",1765769221576,9.04,131.6,131.59,2.48482772]
["bitfinex","SOLUSD",1765769227303,9.04,131.6,131.57,8.28048204]
["bitfinex","SOLUSD",1765769227605,9.04,131.6,131.59,2.48482772]
["bitfinex","SOLUSD",1765769228310,16.63878419,131.6,131.59,2.48482772]
["bitfinex","SOLUSD",1765769228510,9.04,131.6,131.59,2.48482772]
["bitfinex","SOLUSD",1765769231107,9.04,131.6,131.59,2.48450632]
["bitfinex","SOLUSD",1765769232815,8.32,131.6,131.59,2.48450632]
["bitfinex","SOLUSD",1765769234027,13.0470912,131.62,131.59,3.16450632]
["bitfinex","SOLUSD",1765769234219,13.0470912,131.62,131.61,2.48450632]
["bitfinex","SOLUSD",1765769234515,21.3670912,131.62,131.61,2.48450632]
["bitfinex","SOLUSD",1765769235085,8.32,131.62,131.61,2.48450632]
["bitfinex","SOLUSD",1765769235292,8.32,131.62,131.61,3.16450632]
["bitfinex","SOLUSD",1765769237014,8.32,131.62,131.61,2.48450632]
["bitfinex","SOLUSD",1765769237408,8.32,131.62,131.61,3.16450632]
["bitfinex","SOLUSD",1765769237712,8.32,131.62,131.61,2.48450632]
["bitfinex","SOLUSD",1765769243300,8.32,131.62,131.61,3.16450632]
["bitfinex","SOLUSD",1765769245921,18.98884848,131.66,131.61,10.76259148]
["bitfinex","SOLUSD",1765769245922,0.72,131.66,131.61,10.76259148]
["bitfinex","SOLUSD",1765769246219,8.32,131.64,131.62,0.68]
["bitfinex","SOLUSD",1765769247324,8.32,131.64,131.63,10.08155866]
["bitfinex","SOLUSD",1765769247620,8.32,131.64,131.63,7.59705234]
["bitfinex","SOLUSD",1765769247817,8.32,131.64,131.63,10.79155866]
["bitfinex","SOLUSD",1765769251031,8.32,131.66,131.63,10.79155866]
["bitfinex","SOLUSD",1765769251215,8.32,131.66,131.64,0.71]
["bitfinex","SOLUSD",1765769252835,8.32,131.66,131.65,2.48450632]
["bitfinex","SOLUSD",1765769254043,9.01,131.66,131.65,2.48450632]
["bitfinex","SOLUSD",1765769257044,8.32,131.66,131.65,2.48450632]
["bitfinex","SOLUSD",1765769257228,8.32,131.66,131.65,10.08040453]
["bitfinex","SOLUSD",1765769257559,0.1,131.67,131.65,10.79040453]
["bitfinex","SOLUSD",1765769257747,0.1,131.67,131.66,3.19450632]
["bitfinex","SOLUSD",1765769258534,0.1,131.67,131.66,10.7898276]
["bitfinex","SOLUSD",1765769258723,9.59994492,131.67,131.66,2.48450632]
["bitfinex","SOLUSD",1765769258926,9.59994492,131.67,131.65,2.48450632]
["bitfinex","SOLUSD",1765769259120,0.69,131.66,131.65,2.48450632]
["bitfinex","SOLUSD",1765769259444,0.69,131.66,131.63,7.59687154]
["bitfinex","SOLUSD",1765769259644,0.69,131.66,131.65,2.48450632]
["bitfinex","SOLUSD",1765769259821,9.01,131.66,131.65,2.48450632]
["bitfinex","SOLUSD",1765769263760,17.81994492,131.66,131.64,2.48450632]
["bitfinex","SOLUSD",1765769263936,8.80994492,131.64,131.62,2.48450632]
["bitfinex","SOLUSD",1765769264252,8.32,131.63,131.61,2.48450632]
["bitfinex","SOLUSD",1765769264628,9.49994492,131.62,131.61,2.48450632]
["bitfinex","SOLUSD",1765769265453,9.49994492,131.62,131.6,2.48450632]
["bitfinex","SOLUSD",1765769267458,9.49994492,131.61,131.6,2.48450632]
["bitfinex","SOLUSD",1765769267672,9.49994492,131.61,131.58,2.48450632]
["bitfinex","SOLUSD",1765769267827,9.01,131.6,131.58,2.48450632]
["bitfinex","SOLUSD",1765769269533,0.69,131.59,131.58,2.48450632]
["bitfinex","SOLUSD",1765769269732,0.69,131.59,131.58,2.48494565]
["bitfinex","SOLUSD",1765769270161,9.49994492,131.59,131.58,2.48494565]
["bitfinex","SOLUSD",1765769275364,8.80994492,131.59,131.58,2.48494565]
["bitfinex","SOLUSD",1765769275561,9.49994492,131.59,131.58,2.48494565]
["bitfinex","SOLUSD",1765769275757,8.80994492,131.59,131.58,2.48494565]
["bitfinex","SOLUSD",1765769276571,9.49994492,131.59,131.58,2.48494565]
["bitfinex","SOLUSD",1765769277340,9.49994492,131.59,131.58,3.88294928]
["bitfinex","SOLUSD",1765769279971,8.80994492,131.59,131.58,3.88294928]
["bitfinex","SOLUSD",1765769280454,9.48994492,131.59,131.58,3.88294928]
["bitfinex","SOLUSD",1765769281053,8.32,131.6,131.58,12.19288848]
["bitfinex","SOLUSD",1765769281255,17.12994492,131.6,131.59,4.59294928]
["bitfinex","SOLUSD",1765769281564,8.32,131.6,131.59,4.59294928]
["bitfinex","SOLUSD",1765769281946,8.32,131.6,131.59,3.88294928]
["bitfinex","SOLUSD",1765769282865,9.0,131.6,131.59,3.88294928]
["bitfinex","SOLUSD",1765769283347,9.0,131.6,131.58,11.48288848]
["bitfinex","SOLUSD",1765769283668,8.32,131.6,131.58,12.19288848]
["bitfinex","SOLUSD",1765769285048,8.32,131.6,131.59,3.88294928]
["bitfinex","SOLUSD",1765769285771,9.0,131.6,131.59,3.88294928]
["bitfinex","SOLUSD",1765769285973,9.0,131.6,131.58,12.19288848]
["bitfinex","SOLUSD",1765769286150,8.32,131.6,131.58,12.19288848]
["bitfinex","SOLUSD",1765769290449,8.32,131.6,131.59,3.88294928]
["bitfinex","SOLUSD",1765769291989,8.32,131.6,131.58,12.19288848]
["bitfinex","SOLUSD",1765769292292,9.0,131.6,131.57,12.19341473]
["bitfinex","SOLUSD",1765769292976,0.68,131.59,131.57,11.48341473]
["bitfinex","SOLUSD",1765769293179,0.68,131.59,131.57,12.19344115]
["bitfinex","SOLUSD",1765769293381,0.68,131.59,131.57,3.88294928]
["bitfinex","SOLUSD",1765769293985,0.68,131.59,131.57,4.59294928]
["bitfinex","SOLUSD",1765769294372,8.32,131.6,131.58,3.88294928]
["bitfinex","SOLUSD",1765769294573,8.32,131.6,131.58,4.59294928]
["bitfinex","SOLUSD",1765769294970,9.0,131.6,131.58,4.59294928]
["bitfinex","SOLUSD",1765769295165,8.32,131.6,131.58,4.59294928]
["bitfinex","SOLUSD",1765769295699,8.32,131.6,131.59,4.59294928]
["bitfinex","SOLUSD",1765769296790,8.32,131.62,131.59,4.59294928]
["bitfinex","SOLUSD",1765769296987,8.32,131.62,131.61,3.88294928]
["bitfinex","SOLUSD",1765769297980,9.0,131.62,131.6,11.48150954]
["bitfinex","SOLUSD",1765769298186,9.0,131.62,131.6,12.19150954]
["bitfinex","SOLUSD",1765769300595,8.32,131.62,131.6,12.19150954]
["bitfinex","SOLUSD",1765769301606,9.0,131.62,131.6,12.19150954]
["bitfinex","SOLUSD",1765769302691,9.0,131.62,131.6,3.88294928]
["bitfinex","SOLUSD",1765769302891,0.68,131.61,131.6,3.88294928]
["bitfinex","SOLUSD",1765769303204,8.32,131.62,131.6,3.88294928]
["bitfinex","SOLUSD",1765769303390,9.0,131.62,131.6,3.88294928]
["bitfinex","SOLUSD",1765769307405,17.80994492,131.62,131.61,3.88294928]
["bitfinex","SOLUSD",1765769308215,17.80994492,131.62,131.61,3.88136934]
["bitfinex","SOLUSD",1765769309421,17.12994492,131.62,131.61,4.58136934]
["bitfinex","SOLUSD",1765769309814,17.12994492,131.62,131.61,3.88136934]
["bitfinex","SOLUSD",1765769311022,17.78994492,131.62,131.61,3.88136934]
["bitfinex","SOLUSD",1765769313831,8.32,131.62,131.61,12.18957616]
["bitfinex","SOLUSD",1765769315307,8.32,131.64,131.61,12.18957616]
["bitfinex","SOLUSD",1765769315643,8.32,131.64,131.63,3.88136934]
["bitfinex","SOLUSD",1765769316008,8.32,131.64,131.63,4.59136934]
["bitfinex","SOLUSD",1765769316208,8.32,131.66,131.63,4.59136934]
["bitfinex","SOLUSD",1765769316423,8.98,131.66,131.61,27.30372387]
["bitfinex","SOLUSD",1765769316731,8.98,131.66,131.64,3.88136934]
["bitfinex","SOLUSD",1765769316732,0.66,131.65,131.64,3.88136934]
["bitfinex","SOLUSD",1765769318037,9.46994492,131.65,131.63,3.88136934]
["bitfinex","SOLUSD",1765769318738,9.46994492,131.65,131.64,3.88136934]
["bitfinex","SOLUSD",1765769321408,9.46994492,131.65,131.62,8.30708962]
["bitfinex","SOLUSD",1765769321602,17.78994492,131.64,131.63,3.88136934]
["bitfinex","SOLUSD",1765769321803,8.80994492,131.63,131.61,3.88136934]
["bitfinex","SOLUSD",1765769322034,8.32,131.62,131.61,3.88136934]
["bitfinex","SOLUSD",1765769322233,8.98,131.62,131.61,3.88136934]
["bitfinex","SOLUSD",1765769322612,8.32,131.62,131.61,3.88136934]
["bitfinex","SOLUSD",1765769323933,8.32,131.62,131.61,11.47957616]
["bitfinex","SOLUSD",1765769324342,8.32,131.62,131.6,8.30854959]
["bitfinex","SOLUSD",1765769324649,8.32,131.62,131.61,3.88136934]
["bitfinex","SOLUSD",1765769326838,8.98,131.62,131.61,3.88136934]
["bitfinex","SOLUSD",1765769327021,17.78994492,131.62,131.59,7.59919005]
["bitfinex","SOLUSD",1765769327226,17.12994492,131.62,131.61,3.88136934]
["bitfinex","SOLUSD",1765769327713,17.78994492,131.62,131.61,3.88136934]
["bitfinex","SOLUSD",1765769330625,8.32,131.62,131.6,8.30874813]
["bitfinex","SOLUSD",1765769330830,8.32,131.62,131.61,3.88136934]
["bitfinex","SOLUSD",1765769334442,8.98,131.62,131.61,3.88136934]
["bitfinex","SOLUSD",1765769337459,8.98,131.62,131.59,7.59936165]
["bitfinex","SOLUSD",1765769337648,8.98,131.62,131.6,2.48381765]
["bitfinex","SOLUSD",1765769337649,0.67,131.61,131.6,2.48381765]
["bitfinex","SOLUSD",1765769337847,8.99,131.62,131.6,2.48381765]
["bitfinex","SOLUSD",1765769338449,8.32,131.62,131.61,3.19381765]
["bitfinex","SOLUSD",1765769338650,8.32,131.62,131.61,2.48381765]
["bitfinex","SOLUSD",1765769339167,0.67,131.64,131.61,3.19381765]
["bitfinex","SOLUSD",1765769339339,0.67,131.66,131.63,2.48381765]
["bitfinex","SOLUSD",1765769339538,0.67,131.66,131.63,7.59683985]
["bitfinex","SOLUSD",1765769339539,8.32,131.65,131.63,7.59683985]
["bitfinex","SOLUSD",1765769339864,8.32,131.65,131.63,8.30683985]
["bitfinex","SOLUSD",1765769340767,8.99,131.65,131.64,2.48381765]
["bitfinex","SOLUSD",1765769341263,17.79994492,131.65,131.63,2.48381765]
["bitfinex","SOLUSD",1765769341454,0.67,131.64,131.63,2.48381765]
["bitfinex","SOLUSD",1765769342265,0.67,131.64,131.62,2.48381765]
["bitfinex","SOLUSD",1765769342436,8.32,131.63,131.62,2.48381765]
["bitfinex","SOLUSD",1765769342844,8.99,131.63,131.62,2.48381765]
["bitfinex","SOLUSD",1765769344363,8.99,131.63,131.6,0.71]
["bitfinex","SOLUSD",1765769344567,0.67,131.62,131.61,2.48381765]
["bitfinex","SOLUSD",1765769345762,9.47994492,131.62,131.58,7.59974944]
["bitfinex","SOLUSD",1765769345963,8.80994492,131.61,131.59,2.48381765]
["bitfinex","SOLUSD",1765769346268,8.32,131.6,131.58,7.59974944]
["bitfinex","SOLUSD",1765769346466,8.99,131.6,131.59,2.48381765]
["bitfinex","SOLUSD",1765769346662,8.32,131.6,131.59,2.48443368]
["bitfinex","SOLUSD",1765769347167,8.32,131.6,131.58,8.30974944]
["bitfinex","SOLUSD",1765769347471,0.67,131.59,131.58,2.48443368]
["bitfinex","SOLUSD",1765769347681,8.99,131.6,131.58,2.48443368]
["bitfinex","SOLUSD",1765769348047,0.67,131.59,131.55,19.00338688]
["bitfinex","SOLUSD",1765769348254,0.67,131.59,131.56,0.71]
["bitfinex","SOLUSD",1765769348452,0.67,131.59,131.58,2.48443368]
["bitfinex","SOLUSD",1765769348652,8.32,131.6,131.58,2.48443368]
["bitfinex","SOLUSD",1765769348952,8.99,131.6,131.58,2.48443368]
["bitfinex","SOLUSD",1765769349472,9.47994492,131.59,131.58,2.48443368]
["bitfinex","SOLUSD",1765769351445,8.80994492,131.59,131.58,2.48443368]
["bitfinex","SOLUSD",1765769351646,9.47994492,131.59,131.58,2.48443368]
["bitfinex","SOLUSD",1765769352958,8.80994492,131.59,131.58,2.48443368]
["bitfinex","SOLUSD",1765769353388,8.32,131.6,131.58,10.79417799]
["bitfinex","SOLUSD",1765769353550,8.32,131.6,131.59,2.48443368]
["bitfinex","SOLUSD",1765769355266,8.32,131.6,131.59,3.19443368]
["bitfinex","SOLUSD",1765769355772,8.32,131.6,131.59,10.79379533]
["bitfinex","SOLUSD",1765769355945,8.32,131.6,131.59,8.30936165]
["bitfinex","SOLUSD",1765769356142,8.32,131.6,131.59,10.79379533]
["bitfinex","SOLUSD",1765769361173,9.47994492,131.62,131.59,10.79379533]
["bitfinex","SOLUSD",1765769361363,8.99,131.61,131.6,2.48443368]
["bitfinex","SOLUSD",1765769365884,8.99,131.61,131.59,10.08379533]
["bitfinex","SOLUSD",1765769366055,8.99,131.61,131.59,10.79379533]
["bitfinex","SOLUSD",1765769366972,8.99,131.61,131.6,2.48443368]
["bitfinex","SOLUSD",1765769367282,8.99,131.61,131.59,10.79379533]
["bitfinex","SOLUSD",1765769367688,8.99,131.61,131.59,8.30936165]
["bitfinex","SOLUSD",1765769367976,8.99,131.61,131.59,10.79379533]
["bitfinex","SOLUSD",1765769368983,8.99,131.61,131.6,2.48443368]
["bitfinex","SOLUSD",1765769369391,8.80994492,131.6,131.57,62.0]
["bitfinex","SOLUSD",1765769369559,9.04,131.59,131.58,2.48443368]
["bitfinex","SOLUSD",1765769373783,8.32,131.59,131.58,2.48443368]
["bitfinex","SOLUSD",1765769373990,9.04,131.59,131.58,2.48443368]
["bitfinex","SOLUSD",1765769374200,8.32,131.59,131.58,2.48443368]
["bitfinex","SOLUSD",1765769374390,9.04,131.59,131.58,2.48443368]
["bitfinex","SOLUSD",1765769375192,9.04,131.59,131.57,7.60051114]
["bitfinex","SOLUSD",1765769375389,9.04,131.59,131.58,2.48443368]
["bitfinex","SOLUSD",1765769376064,9.04,131.59,131.57,2.48443368]
["bitfinex","SOLUSD",1765769376267,0.72,131.58,131.57,2.48443368]
["bitfinex","SOLUSD",1765769377001,9.52994492,131.58,131.55,69.60153078]
["bitfinex","SOLUSD",1765769377295,8.32,131.57,131.56,2.48443368]
["bitfinex","SOLUSD",1765769377498,9.04,131.57,131.56,2.48443368]
["bitfinex","SOLUSD",1765769378003,8.32,131.57,131.56,2.48443368]
["bitfinex","SOLUSD",1765769378186,8.32,131.57,131.55,8.31153078]
["bitfinex","SOLUSD",1765769378382,8.32,131.57,131.56,2.48443368]
["bitfinex","SOLUSD",1765769379090,9.04,131.57,131.56,2.48443368]
["bitfinex","SOLUSD",1765769379295,17.84994492,131.57,131.55,2.48443368]
["bitfinex","SOLUSD",1765769379604,0.72,131.56,131.55,2.48443368]
["bitfinex","SOLUSD",1765769382403,9.52994492,131.56,131.55,2.48443368]
["bitfinex","SOLUSD",1765769384206,9.52994492,131.56,131.54,2.48443368]
["bitfinex","SOLUSD",1765769384413,8.32,131.55,131.54,2.48443368]
["bitfinex","SOLUSD",1765769384896,8.32,131.55,131.54,3.19443368]
["bitfinex","SOLUSD",1765769385579,8.32,131.55,131.54,3.1960006]
["bitfinex","SOLUSD",1765769386584,8.32,131.55,131.54,2.4860006]
["bitfinex","SOLUSD",1765769388205,8.32,131.55,131.54,7.60225026]
["bitfinex","SOLUSD",1765769388401,8.32,131.55,131.54,10.08825086]
["bitfinex","SOLUSD",1765769390312,8.32,131.55,131.54,10.79825086]
["bitfinex","SOLUSD",1765769391317,8.32,131.55,131.54,10.08825086]
["bitfinex","SOLUSD",1765769393016,8.32,131.55,131.54,2.4860006]
["bitfinex","SOLUSD",1765769395027,9.04,131.55,131.54,2.4860006]
["bitfinex","SOLUSD",1765769396618,9.04,131.55,131.53,8.31279569]
["bitfinex","SOLUSD",1765769396823,9.04,131.55,131.54,2.4860006]
["bitfinex","SOLUSD",1765769399421,9.04,131.55,131.54,3.88469225]
["bitfinex","SOLUSD",1765769399624,9.04,131.55,131.54,11.48694251]
["bitfinex","SOLUSD",1765769400421,9.04,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1765769400599,9.04,131.55,131.54,3.88469225]
["bitfinex","SOLUSD",1765769400918,8.32,131.55,131.54,4.58469225]
["bitfinex","SOLUSD",1765769401301,8.32,131.55,131.53,7.60282825]
["bitfinex","SOLUSD",1765769401508,9.01,131.55,131.54,3.88469225]
["bitfinex","SOLUSD",1765769402390,8.32,131.55,131.54,3.88469225]
["bitfinex","SOLUSD",1765769402596,8.32,131.55,131.54,11.48694251]
["bitfinex","SOLUSD",1765769405632,8.32,131.58,131.54,31.19256817]
["bitfinex","SOLUSD",1765769405927,8.32,131.6,131.57,3.88469225]
["bitfinex","SOLUSD",1765769406129,8.32,131.6,131.59,3.88469225]
["bitfinex","SOLUSD",1765769406607,8.32,131.6,131.59,4.58469225]
["bitfinex","SOLUSD",1765769407632,8.32,131.6,131.59,12.1840539]
["bitfinex","SOLUSD",1765769407838,8.32,131.6,131.59,11.4840539]
["bitfinex","SOLUSD",1765769408216,9.01,131.6,131.56,0.7]
["bitfinex","SOLUSD",1765769408537,0.69,131.59,131.58,3.88469225]
["bitfinex","SOLUSD",1765769409306,8.32,131.6,131.58,11.48455954]
["bitfinex","SOLUSD",1765769409612,9.01,131.6,131.59,3.88469225]
["bitfinex","SOLUSD",1765769409806,8.32,131.6,131.59,3.88469225]
["bitfinex","SOLUSD",1765769410135,93.99029846,131.65,131.59,3.88469225]
["bitfinex","SOLUSD",1765769410136,1e-08,131.71,131.66,8.80994492]
["bitfinex","SOLUSD",1765769410305,0.1,131.73,131.7,7.7693845]
["bitfinex","SOLUSD",1765769410508,0.1,131.73,131.72,3.88469225]
["bitfinex","SOLUSD",1765769410715,0.1,131.73,131.72,7.7693845]
["bitfinex","SOLUSD",1765769410940,0.1,131.73,131.72,10.80970677]
["bitfinex","SOLUSD",1765769411239,0.2,131.74,131.72,10.80970677]
["bitfinex","SOLUSD",1765769411441,0.69,131.73,131.72,3.04032227]
["bitfinex","SOLUSD",1765769411733,9.49994492,131.73,131.72,3.88469225]
["bitfinex","SOLUSD",1765769411913,8.80994492,131.72,131.71,3.88469225]
["bitfinex","SOLUSD",1765769412107,9.49994492,131.72,131.71,3.88469225]
["bitfinex","SOLUSD",1765769412520,0.69,131.72,131.71,3.88469225]
["bitfinex","SOLUSD",1765769412709,8.32,131.73,131.71,3.88469225]
["bitfinex","SOLUSD",1765769412922,9.01,131.73,131.72,3.88469225]
["bitfinex","SOLUSD",1765769413511,9.01,131.73,131.71,3.88469225]
["bitfinex","SOLUSD",1765769413512,8.80994492,131.72,131.71,3.88469225]
["bitfinex","SOLUSD",1765769413705,17.0918807,131.72,131.69,3.88469225]
["bitfinex","SOLUSD",1765769413926,8.80994492,131.7,131.69,3.88469225]
["bitfinex","SOLUSD",1765769414110,17.12994492,131.7,131.67,3.88469225]
["bitfinex","SOLUSD",1765769414307,8.80994492,131.68,131.67,3.88469225]
["bitfinex","SOLUSD",1765769414736,0.69,131.68,131.67,3.88469225]
["bitfinex","SOLUSD",1765769414946,0.69,131.68,131.66,3.88469225]
["bitfinex","SOLUSD",1765769415322,0.69,131.68,131.65,7.59550948]
["bitfinex","SOLUSD",1765769415525,0.69,131.68,131.66,3.88469225]
["bitfinex","SOLUSD",1765769417531,8.28418586,131.68,131.65,3.88469225]
["bitfinex","SOLUSD",1765769417841,0.69,131.68,131.65,3.88469225]
["bitfinex","SOLUSD",1765769418044,0.69,131.67,131.64,11.48105047]
["bitfinex","SOLUSD",1765769419148,0.69,131.67,131.65,3.88469225]
["bitfinex","SOLUSD",1765769419647,8.80994492,131.69,131.65,3.88469225]
["bitfinex","SOLUSD",1765769419648,9.49994492,131.69,131.65,3.88469225]
["bitfinex","SOLUSD",1765769419942,8.80994492,131.69,131.66,3.88469225]
["bitfinex","SOLUSD",1765769420141,8.32,131.7,131.68,3.88469225]
["bitfinex","SOLUSD",1765769420848,9.01,131.7,131.68,3.88469225]
["bitfinex","SOLUSD",1765769421517,9.01,131.7,131.67,7.59433405]
["bitfinex","SOLUSD",1765769421835,9.01,131.7,131.68,3.88469225]
["bitfinex","SOLUSD",1765769422140,9.01,131.7,131.67,11.4790263]
["bitfinex","SOLUSD",1765769422521,9.01,131.7,131.64,27.31118808]
["bitfinex","SOLUSD",1765769422522,0.69,131.69,131.66,11.47985642]
["bitfinex","SOLUSD",1765769424055,0.69,131.69,131.67,7.59455567]
["bitfinex","SOLUSD",1765769425054,0.69,131.69,131.66,3.8776376]
["bitfinex","SOLUSD",1765769426630,9.49994492,131.69,131.65,11.47353581]
["bitfinex","SOLUSD",1765769426833,9.49994492,131.69,131.65,7.59589821]
["bitfinex","SOLUSD",1765769427028,0.66,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1765769427655,0.66,131.68,131.65,11.47353581]
["bitfinex","SOLUSD",1765769429056,0.66,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1765769429554,0.66,131.68,131.65,11.47353581]
["bitfinex","SOLUSD",1765769429755,8.80994492,131.69,131.66,3.8776376]
["bitfinex","SOLUSD",1765769429943,9.51994492,131.69,131.66,3.8776376]
["bitfinex","SOLUSD",1765769430456,9.51994492,131.69,131.66,11.47240568]
["bitfinex","SOLUSD",1765769430755,0.71,131.68,131.66,11.47240568]
["bitfinex","SOLUSD",1765769432257,0.71,131.68,131.66,7.59476808]
["bitfinex","SOLUSD",1765769432835,9.51994492,131.69,131.66,11.47240568]
["bitfinex","SOLUSD",1765769433532,0.71,131.68,131.66,11.47240568]
["bitfinex","SOLUSD",1765769434654,0.71,131.68,131.66,7.59476808]
["bitfinex","SOLUSD",1765769436257,0.71,131.68,131.66,11.47240568]
["bitfinex","SOLUSD",1765769438675,0.71,131.68,131.66,7.59476808]
["bitfinex","SOLUSD",1765769440064,0.71,131.68,131.65,69.59570691]
["bitfinex","SOLUSD",1765769440455,17.12994492,131.67,131.64,7.59627265]
["bitfinex","SOLUSD",1765769440969,0.71,131.66,131.64,7.59627265]
["bitfinex","SOLUSD",1765769441768,0.71,131.66,131.62,11.47526713]
["bitfinex","SOLUSD",1765769442270,0.71,131.66,131.63,3.8776376]
["bitfinex","SOLUSD",1765769444356,0.71,131.66,131.63,11.47433334]
["bitfinex","SOLUSD",1765769445374,0.71,131.66,131.63,7.59669574]
["bitfinex","SOLUSD",1765769445686,0.71,131.66,131.63,11.47433334]
["bitfinex","SOLUSD",1765769451687,0.71,131.66,131.63,7.59669574]
["bitfinex","SOLUSD",1765769451898,8.80994492,131.65,131.62,7.5972773]
["bitfinex","SOLUSD",1765769452074,8.32,131.64,131.62,11.4749149]
["bitfinex","SOLUSD",1765769452391,9.03,131.64,131.61,11.47562363]
["bitfinex","SOLUSD",1765769452593,9.51994492,131.63,131.61,7.59798603]
["bitfinex","SOLUSD",1765769452980,0.71,131.62,131.6,11.4762065]
["bitfinex","SOLUSD",1765769455908,8.80994492,131.63,131.61,3.8776376]
["bitfinex","SOLUSD",1765769456198,0.71,131.62,131.6,7.5985689]
["bitfinex","SOLUSD",1765769456495,0.71,131.62,131.6,11.4762065]
["bitfinex","SOLUSD",1765769457478,0.69,131.62,131.6,11.4762065]
["bitfinex","SOLUSD",1765769459204,8.80994492,131.63,131.61,3.8776376]
["bitfinex","SOLUSD",1765769459506,0.69,131.62,131.61,3.8776376]
["bitfinex","SOLUSD",1765769460907,8.80994492,131.65,131.61,11.47560066]
["bitfinex","SOLUSD",1765769461206,0.69,131.64,131.63,3.8776376]
["bitfinex","SOLUSD",1765769461400,0.69,131.64,131.62,2.48314902]
["bitfinex","SOLUSD",1765769461918,8.80994492,131.63,131.57,83.3670912]
["bitfinex","SOLUSD",1765769462209,9.01,131.62,131.6,2.48314902]
["bitfinex","SOLUSD",1765769462419,9.01,131.62,131.56,65.13971567]
["bitfinex","SOLUSD",1765769462420,8.32,131.62,131.61,10.08135584]
["bitfinex","SOLUSD",1765769462579,8.32,131.64,131.61,10.08135584]
["bitfinex","SOLUSD",1765769462777,8.32,131.64,131.63,2.48314902]
["bitfinex","SOLUSD",1765769463193,9.01,131.64,131.63,2.48314902]
["bitfinex","SOLUSD",1765769463398,9.01,131.64,131.62,7.59726934]
["bitfinex","SOLUSD",1765769463399,9.01,131.64,131.61,7.5980422]
["bitfinex","SOLUSD",1765769463594,0.69,131.63,131.6,10.08186694]
["bitfinex","SOLUSD",1765769464198,9.49994492,131.63,131.6,7.59871792]
["bitfinex","SOLUSD",1765769464412,9.49994492,131.62,131.59,2.48314902]
["bitfinex","SOLUSD",1765769465021,9.49994492,131.62,131.59,2.48433169]
["bitfinex","SOLUSD",1765769465022,0.69,131.61,131.59,2.48433169]
["bitfinex","SOLUSD",1765769465812,9.01,131.61,131.58,10.08387038]
["bitfinex","SOLUSD",1765769466342,0.69,131.6,131.57,2.48433169]
["bitfinex","SOLUSD",1765769466905,0.69,131.6,131.58,2.48433169]
["bitfinex","SOLUSD",1765769467688,0.69,131.6,131.57,7.60046826]
["bitfinex","SOLUSD",1765769467893,0.69,131.6,131.58,2.48433169]
["bitfinex","SOLUSD",1765769468800,0.69,131.6,131.57,2.48433169]
["bitfinex","SOLUSD",1765769469489,0.69,131.6,131.55,26.60495481]
["bitfinex","SOLUSD",1765769469793,0.69,131.6,131.57,2.48433169]
["bitfinex","SOLUSD",1765769471020,0.69,131.6,131.58,2.48433169]
["bitfinex","SOLUSD",1765769473509,0.69,131.6,131.58,10.08421756]
["bitfinex","SOLUSD",1765769473822,0.69,131.6,131.58,7.59988587]
["bitfinex","SOLUSD",1765769474027,0.69,131.6,131.58,10.08421756]
["bitfinex","SOLUSD",1765769476914,8.80994492,131.58,131.55,10.08585956]
["bitfinex","SOLUSD",1765769477111,17.12994492,131.58,131.54,10.08609612]
["bitfinex","SOLUSD",1765769477319,0.69,131.57,131.54,10.08609612]
["bitfinex","SOLUSD",1765769478038,0.69,131.57,131.54,7.60176443]
["bitfinex","SOLUSD",1765769478231,8.80994492,131.56,131.53,10.08679527]
["bitfinex","SOLUSD",1765769478717,8.80994492,131.56,131.52,2.68433169]
["bitfinex","SOLUSD",1765769478718,9.01,131.55,131.52,2.68433169]
["bitfinex","SOLUSD",1765769478906,0.69,131.54,131.52,0.2]
["bitfinex","SOLUSD",1765769479110,0.69,131.54,131.52,7.80325862]
["bitfinex","SOLUSD",1765769479315,0.69,131.54,131.52,0.2]
["bitfinex","SOLUSD",1765769481258,8.80994492,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765769481758,9.49994492,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765769483947,8.80994492,131.54,131.52,2.68433169]
["bitfinex","SOLUSD",1765769484127,8.80994492,131.54,131.52,10.2877145]
["bitfinex","SOLUSD",1765769484938,9.49994492,131.54,131.52,2.68433169]
["bitfinex","SOLUSD",1765769485251,9.49994492,131.54,131.52,0.2]
["bitfinex","SOLUSD",1765769485850,0.69,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765769487354,21.85703612,131.52,131.5,0.2]
["bitfinex","SOLUSD",1765769487537,8.32,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769487849,8.98,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769490832,9.04,131.53,131.5,2.68433169]
["bitfinex","SOLUSD",1765769491163,9.52994492,131.52,131.5,0.2]
["bitfinex","SOLUSD",1765769491460,8.32,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769491645,9.04,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769491856,17.84994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769492356,38.5010206,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769494845,30.17703612,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769495152,30.17703612,131.51,131.5,2.88433169]
["bitfinex","SOLUSD",1765769495347,13.0470912,131.53,131.5,10.48889442]
["bitfinex","SOLUSD",1765769495544,13.0470912,131.53,131.51,2.48433169]
["bitfinex","SOLUSD",1765769495545,21.3670912,131.53,131.51,2.48433169]
["bitfinex","SOLUSD",1765769495954,21.3670912,131.53,131.51,10.08810801]
["bitfinex","SOLUSD",1765769496548,22.0870912,131.53,131.5,10.48869576]
["bitfinex","SOLUSD",1765769497779,22.0870912,131.53,131.5,0.2]
["bitfinex","SOLUSD",1765769497780,9.52994492,131.52,131.5,0.2]
["bitfinex","SOLUSD",1765769498655,17.84994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769499976,25.4539294,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769501255,17.84994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769501556,17.12994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769501770,17.84994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769502070,25.4539294,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769502273,17.84994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769502881,25.4539294,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769506049,17.84994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769506457,9.52994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769506674,25.4739294,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769508875,17.86994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769510165,9.52994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769510370,17.86994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769512493,25.4739294,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769513303,17.86994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769515008,17.14994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769515602,17.86994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769516586,17.14994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769516908,17.80994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769517587,25.4139294,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769518888,17.80994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769520477,25.4139294,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769524927,21.85703612,131.52,131.5,0.2]
["bitfinex","SOLUSD",1765769525124,22.51703612,131.52,131.5,0.2]
["bitfinex","SOLUSD",1765769527128,17.14994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769527625,17.80994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769528603,25.4139294,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769529307,17.80994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769529507,17.14994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769533133,17.80994492,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769534537,104.30284263,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765769534941,21.85703612,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765769535125,34.08594935,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765769535315,42.35166885,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765769535725,38.46275562,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765769535917,30.19703612,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765769536435,42.35166885,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765769536735,117.35166885,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765769537160,109.01166885,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765769537342,113.46275562,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765769537942,121.07275562,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765769538143,113.46275562,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765769538643,117.35166885,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765769540952,8.80994492,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765769541161,13.35885815,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765769541764,20.96515616,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765769542644,20.96515616,131.47,131.39,0.2]
["bitfinex","SOLUSD",1765769542645,13.0470912,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769542857,30.19703612,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769543054,30.85703612,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769543254,34.74594935,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769543567,34.75434364,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769543875,42.36469371,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769544679,34.02469371,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769544838,21.85703612,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769545042,30.19703612,131.4,131.39,0.8]
["bitfinex","SOLUSD",1765769545238,30.19703612,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769545748,37.80738619,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769546765,30.19703612,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769547867,37.80738619,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769548462,30.19703612,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769550382,30.19703612,131.4,131.39,0.8]
["bitfinex","SOLUSD",1765769550547,30.19703612,131.4,131.39,4.69730752]
["bitfinex","SOLUSD",1765769550872,30.19703612,131.4,131.39,0.8]
["bitfinex","SOLUSD",1765769551034,30.19703612,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769552056,30.19703612,131.4,131.39,0.8]
["bitfinex","SOLUSD",1765769552258,8.80994492,131.44,131.39,12.30823681]
["bitfinex","SOLUSD",1765769552462,8.34,131.43,131.41,3.89730752]
["bitfinex","SOLUSD",1765769553074,8.80994492,131.42,131.39,0.2]
["bitfinex","SOLUSD",1765769553262,8.80994492,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769554872,8.80994492,131.4,131.39,0.8]
["bitfinex","SOLUSD",1765769557053,8.34,131.41,131.39,12.30823681]
["bitfinex","SOLUSD",1765769557252,8.34,131.41,131.4,4.49730752]
["bitfinex","SOLUSD",1765769557773,8.80994492,131.44,131.4,4.49730752]
["bitfinex","SOLUSD",1765769557987,8.34,131.42,131.41,0.6]
["bitfinex","SOLUSD",1765769558345,9.47994492,131.48,131.41,0.6]
["bitfinex","SOLUSD",1765769558675,8.80994492,131.45,131.41,0.6]
["bitfinex","SOLUSD",1765769558866,8.34,131.44,131.41,0.6]
["bitfinex","SOLUSD",1765769559040,8.34,131.44,131.43,3.89730752]
["bitfinex","SOLUSD",1765769559582,8.34,131.44,131.43,4.49730752]
["bitfinex","SOLUSD",1765769561169,8.34,131.44,131.43,0.6]
["bitfinex","SOLUSD",1765769561470,8.34,131.44,131.42,11.50649942]
["bitfinex","SOLUSD",1765769561784,8.34,131.44,131.42,12.10649942]
["bitfinex","SOLUSD",1765769562690,8.34,131.44,131.42,4.49730752]
["bitfinex","SOLUSD",1765769562886,8.34,131.44,131.42,0.6]
["bitfinex","SOLUSD",1765769563392,8.80994492,131.43,131.41,3.89730752]
["bitfinex","SOLUSD",1765769563684,8.80994492,131.43,131.41,4.49730752]
["bitfinex","SOLUSD",1765769563889,8.34,131.42,131.41,4.49730752]
["bitfinex","SOLUSD",1765769564387,8.34,131.42,131.41,12.10707846]
["bitfinex","SOLUSD",1765769564768,8.34,131.42,131.41,4.49730752]
["bitfinex","SOLUSD",1765769565290,8.34,131.42,131.4,7.61013401]
["bitfinex","SOLUSD",1765769565486,8.34,131.42,131.4,12.10744153]
["bitfinex","SOLUSD",1765769565666,8.34,131.42,131.41,3.89730752]
["bitfinex","SOLUSD",1765769567585,8.34,131.42,131.39,69.81084689]
["bitfinex","SOLUSD",1765769567764,17.14994492,131.42,131.4,3.89730752]
["bitfinex","SOLUSD",1765769567964,17.81994492,131.42,131.4,3.89730752]
["bitfinex","SOLUSD",1765769573999,17.14994492,131.42,131.4,11.50761436]
["bitfinex","SOLUSD",1765769574304,17.14994492,131.42,131.4,12.10761436]
["bitfinex","SOLUSD",1765769574998,17.14994492,131.42,131.4,0.6]
["bitfinex","SOLUSD",1765769575208,17.81994492,131.42,131.4,3.89730752]
["bitfinex","SOLUSD",1765769577003,8.80994492,131.41,131.39,0.8]
["bitfinex","SOLUSD",1765769577192,17.14994492,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769577393,17.81994492,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769578902,25.43029499,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769581010,24.76029499,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769581303,8.34,131.41,131.39,4.69730752]
["bitfinex","SOLUSD",1765769581515,8.34,131.41,131.4,3.89730752]
["bitfinex","SOLUSD",1765769581516,21.3870912,131.41,131.4,3.89730752]
["bitfinex","SOLUSD",1765769581700,7.60789974,131.45,131.4,4.49730752]
["bitfinex","SOLUSD",1765769581881,8.27694686,131.46,131.43,3.89231122]
["bitfinex","SOLUSD",1765769582081,8.34,131.45,131.44,3.89231122]
["bitfinex","SOLUSD",1765769582388,75.0,131.51,131.45,0.6]
["bitfinex","SOLUSD",1765769582389,8.34,131.46,131.45,0.6]
["bitfinex","SOLUSD",1765769582590,82.6040426,131.51,131.45,4.49231122]
["bitfinex","SOLUSD",1765769582788,82.6040426,131.51,131.49,3.89231122]
["bitfinex","SOLUSD",1765769582789,8.34,131.5,131.49,3.89231122]
["bitfinex","SOLUSD",1765769583394,8.34,131.5,131.49,2.48829932]
["bitfinex","SOLUSD",1765769583594,17.14994492,131.5,131.49,2.48829932]
["bitfinex","SOLUSD",1765769583911,8.34,131.5,131.49,2.48829932]
["bitfinex","SOLUSD",1765769584530,8.34,131.5,131.48,3.08829932]
["bitfinex","SOLUSD",1765769585397,8.34,131.5,131.49,2.48829932]
["bitfinex","SOLUSD",1765769586335,8.34,131.5,131.49,3.08829932]
["bitfinex","SOLUSD",1765769586507,8.34,131.5,131.49,2.48829932]
["bitfinex","SOLUSD",1765769586712,8.34,131.5,131.49,3.08829932]
["bitfinex","SOLUSD",1765769587601,8.34,131.51,131.49,10.69338964]
["bitfinex","SOLUSD",1765769587802,8.34,131.51,131.5,3.08829932]
["bitfinex","SOLUSD",1765769588921,8.34,131.51,131.5,0.6]
["bitfinex","SOLUSD",1765769589131,8.34,131.51,131.5,3.08829932]
["bitfinex","SOLUSD",1765769591307,8.34,131.51,131.5,0.6]
["bitfinex","SOLUSD",1765769591505,8.34,131.51,131.5,3.08829932]
["bitfinex","SOLUSD",1765769592545,8.34,131.51,131.5,2.48829932]
["bitfinex","SOLUSD",1765769593321,8.34,131.51,131.5,3.08829932]
["bitfinex","SOLUSD",1765769595329,8.34,131.51,131.5,2.48829932]
["bitfinex","SOLUSD",1765769595528,8.34,131.51,131.49,10.09336976]
["bitfinex","SOLUSD",1765769595831,8.34,131.51,131.49,10.69336976]
["bitfinex","SOLUSD",1765769596030,8.34,131.51,131.49,8.20507044]
["bitfinex","SOLUSD",1765769596234,0.67,131.5,131.48,10.0938372]
["bitfinex","SOLUSD",1765769596447,9.01,131.51,131.49,2.48829932]
["bitfinex","SOLUSD",1765769596651,8.34,131.51,131.49,2.48829932]
["bitfinex","SOLUSD",1765769597373,8.34,131.51,131.5,10.69286205]
["bitfinex","SOLUSD",1765769597864,8.34,131.53,131.5,10.69286205]
["bitfinex","SOLUSD",1765769598073,8.34,131.53,131.51,3.08829932]
["bitfinex","SOLUSD",1765769598631,16.41124883,131.56,131.52,2.48829932]
["bitfinex","SOLUSD",1765769598954,8.80994492,131.54,131.52,2.48829932]
["bitfinex","SOLUSD",1765769600398,8.80994492,131.54,131.52,3.08829932]
["bitfinex","SOLUSD",1765769601878,9.47994492,131.54,131.52,2.48829932]
["bitfinex","SOLUSD",1765769602801,8.80994492,131.54,131.52,3.08829932]
["bitfinex","SOLUSD",1765769603273,8.34,131.55,131.53,3.08829932]
["bitfinex","SOLUSD",1765769603608,8.34,131.55,131.53,10.69076757]
["bitfinex","SOLUSD",1765769604396,9.01,131.55,131.53,2.48829932]
["bitfinex","SOLUSD",1765769604599,9.01,131.55,131.52,10.09150594]
["bitfinex","SOLUSD",1765769604899,8.80994492,131.54,131.52,2.48829932]
["bitfinex","SOLUSD",1765769605100,8.34,131.53,131.51,70.20393529]
["bitfinex","SOLUSD",1765769605273,8.34,131.53,131.51,10.69223461]
["bitfinex","SOLUSD",1765769606023,8.34,131.53,131.51,3.08829932]
["bitfinex","SOLUSD",1765769606174,8.34,131.53,131.51,10.69220857]
["bitfinex","SOLUSD",1765769607211,8.34,131.53,131.51,8.20390925]
["bitfinex","SOLUSD",1765769607380,8.34,131.53,131.51,10.69220857]
["bitfinex","SOLUSD",1765769609402,8.34,131.53,131.52,3.08829932]
["bitfinex","SOLUSD",1765769609608,8.34,131.54,131.52,3.08829932]
["bitfinex","SOLUSD",1765769609806,21.85703612,131.56,131.53,3.08829932]
["bitfinex","SOLUSD",1765769610007,21.85703612,131.56,131.55,2.48829932]
["bitfinex","SOLUSD",1765769610008,8.34,131.56,131.55,2.48829932]
["bitfinex","SOLUSD",1765769610507,8.34,131.56,131.54,2.48829932]
["bitfinex","SOLUSD",1765769611079,8.34,131.56,131.54,7.60223495]
["bitfinex","SOLUSD",1765769611406,0.67,131.55,131.53,10.09089875]
["bitfinex","SOLUSD",1765769611603,9.01,131.56,131.53,10.09089875]
["bitfinex","SOLUSD",1765769614093,9.01,131.56,131.53,7.60259943]
["bitfinex","SOLUSD",1765769614287,8.34,131.56,131.53,10.09089875]
["bitfinex","SOLUSD",1765769614489,9.01,131.56,131.53,10.09089875]
["bitfinex","SOLUSD",1765769615616,0.67,131.55,131.53,10.09089875]
["bitfinex","SOLUSD",1765769615910,8.32,131.54,131.53,10.09089875]
["bitfinex","SOLUSD",1765769616597,8.32,131.54,131.53,2.48829932]
["bitfinex","SOLUSD",1765769616797,8.80994492,131.53,131.51,62.0]
["bitfinex","SOLUSD",1765769617092,8.32,131.52,131.49,2.48829932]
["bitfinex","SOLUSD",1765769617298,8.99,131.52,131.48,10.09383232]
["bitfinex","SOLUSD",1765769617518,8.99,131.52,131.49,2.48829932]
["bitfinex","SOLUSD",1765769617708,8.99,131.52,131.5,2.48829932]
["bitfinex","SOLUSD",1765769618485,8.32,131.51,131.5,10.09285911]
["bitfinex","SOLUSD",1765769619513,0.67,131.52,131.5,10.09285911]
["bitfinex","SOLUSD",1765769619716,8.32,131.51,131.5,10.09285911]
["bitfinex","SOLUSD",1765769619913,8.32,131.51,131.5,7.60455979]
["bitfinex","SOLUSD",1765769620105,8.32,131.51,131.5,10.09285911]
["bitfinex","SOLUSD",1765769620504,8.32,131.51,131.5,7.60455979]
["bitfinex","SOLUSD",1765769620724,8.32,131.51,131.49,10.69325077]
["bitfinex","SOLUSD",1765769621011,8.32,131.51,131.49,10.69306398]
["bitfinex","SOLUSD",1765769623715,8.32,131.51,131.5,3.08811253]
["bitfinex","SOLUSD",1765769624022,8.32,131.53,131.5,3.08811253]
["bitfinex","SOLUSD",1765769624216,8.32,131.53,131.49,26.61780413]
["bitfinex","SOLUSD",1765769624217,8.32,131.53,131.52,2.48811253]
["bitfinex","SOLUSD",1765769624419,8.32,131.53,131.51,3.08811253]
["bitfinex","SOLUSD",1765769625228,8.32,131.53,131.52,3.08811253]
["bitfinex","SOLUSD",1765769625424,13.0470912,131.56,131.52,3.08811253]
["bitfinex","SOLUSD",1765769625726,9.01,131.55,131.52,2.48811253]
["bitfinex","SOLUSD",1765769625920,9.01,131.55,131.51,26.61362106]
["bitfinex","SOLUSD",1765769626117,0.67,131.54,131.52,2.48811253]
["bitfinex","SOLUSD",1765769626421,0.67,131.54,131.51,26.61362106]
["bitfinex","SOLUSD",1765769626627,0.67,131.54,131.52,2.48811253]
["bitfinex","SOLUSD",1765769627401,0.67,131.54,131.51,10.69177238]
["bitfinex","SOLUSD",1765769627725,0.67,131.54,131.51,10.09177238]
["bitfinex","SOLUSD",1765769628811,0.67,131.54,131.52,7.60339335]
["bitfinex","SOLUSD",1765769633145,9.47994492,131.54,131.5,2.48811253]
["bitfinex","SOLUSD",1765769633431,8.80994492,131.53,131.5,2.48811253]
["bitfinex","SOLUSD",1765769633636,8.32,131.52,131.5,2.48811253]
["bitfinex","SOLUSD",1765769634232,8.32,131.52,131.5,10.09257526]
["bitfinex","SOLUSD",1765769635130,0.67,131.51,131.49,62.0]
["bitfinex","SOLUSD",1765769636218,15.92350999,131.52,131.49,62.0]
["bitfinex","SOLUSD",1765769636421,16.59350999,131.52,131.49,62.0]
["bitfinex","SOLUSD",1765769636641,0.66,131.51,131.48,72.69334778]
["bitfinex","SOLUSD",1765769637029,0.66,131.51,131.48,72.09334778]
["bitfinex","SOLUSD",1765769638246,0.66,131.51,131.48,69.60523525]
["bitfinex","SOLUSD",1765769638421,0.66,131.51,131.48,72.09334778]
["bitfinex","SOLUSD",1765769638940,8.80994492,131.5,131.48,62.0]
["bitfinex","SOLUSD",1765769639144,8.98,131.49,131.46,2.48811253]
["bitfinex","SOLUSD",1765769639442,8.98,131.49,131.46,3.08811253]
["bitfinex","SOLUSD",1765769639745,0.66,131.48,131.45,64.48811253]
["bitfinex","SOLUSD",1765769640832,0.66,131.48,131.45,62.0]
["bitfinex","SOLUSD",1765769641015,0.66,131.48,131.45,72.09550831]
["bitfinex","SOLUSD",1765769641328,8.80994492,131.48,131.46,2.48811253]
["bitfinex","SOLUSD",1765769641514,9.46994492,131.48,131.46,2.48811253]
["bitfinex","SOLUSD",1765769641715,9.46994492,131.48,131.45,70.20739578]
["bitfinex","SOLUSD",1765769641941,9.46994492,131.48,131.46,2.48811253]
["bitfinex","SOLUSD",1765769642142,9.46994492,131.48,131.45,70.20739578]
["bitfinex","SOLUSD",1765769642441,9.46994492,131.48,131.46,2.48811253]
["bitfinex","SOLUSD",1765769642647,9.46994492,131.48,131.45,72.69550831]
["bitfinex","SOLUSD",1765769643044,9.46994492,131.48,131.46,2.48811253]
["bitfinex","SOLUSD",1765769643424,9.46994492,131.48,131.46,3.88956948]
["bitfinex","SOLUSD",1765769643631,9.46994492,131.48,131.46,11.49625656]
["bitfinex","SOLUSD",1765769644031,9.46994492,131.48,131.45,12.09684318]
["bitfinex","SOLUSD",1765769644352,9.46994492,131.48,131.45,11.49684318]
["bitfinex","SOLUSD",1765769644525,9.46994492,131.48,131.45,12.09684318]
["bitfinex","SOLUSD",1765769644726,9.46994492,131.48,131.45,11.49684318]
["bitfinex","SOLUSD",1765769645041,0.66,131.47,131.44,11.4974747]
["bitfinex","SOLUSD",1765769645241,8.34,131.46,131.44,11.4974747]
["bitfinex","SOLUSD",1765769645450,8.34,131.46,131.44,12.0974747]
["bitfinex","SOLUSD",1765769645626,8.34,131.46,131.44,4.48956948]
["bitfinex","SOLUSD",1765769645828,0.66,131.45,131.43,3.88956948]
["bitfinex","SOLUSD",1765769646029,0.66,131.45,131.42,73.4985988]
["bitfinex","SOLUSD",1765769646246,8.34,131.46,131.43,11.49813082]
["bitfinex","SOLUSD",1765769646436,9.0,131.46,131.43,12.09813082]
["bitfinex","SOLUSD",1765769646847,9.0,131.46,131.43,11.49813082]
["bitfinex","SOLUSD",1765769647051,0.66,131.45,131.43,7.60856134]
["bitfinex","SOLUSD",1765769648034,8.80994492,131.44,131.42,62.0]
["bitfinex","SOLUSD",1765769648224,8.34,131.43,131.42,62.0]
["bitfinex","SOLUSD",1765769648425,9.0,131.43,131.42,62.0]
["bitfinex","SOLUSD",1765769649154,9.0,131.43,131.39,0.8]
["bitfinex","SOLUSD",1765769649346,9.46994492,131.42,131.39,11.70013817]
["bitfinex","SOLUSD",1765769649545,9.0,131.43,131.4,4.48956948]
["bitfinex","SOLUSD",1765769649851,17.80994492,131.43,131.4,4.48956948]
["bitfinex","SOLUSD",1765769650725,0.66,131.42,131.4,3.88956948]
["bitfinex","SOLUSD",1765769651256,0.66,131.42,131.4,11.49977958]
["bitfinex","SOLUSD",1765769652050,0.66,131.42,131.4,7.6102101]
["bitfinex","SOLUSD",1765769653152,0.66,131.42,131.39,11.70049004]
["bitfinex","SOLUSD",1765769653331,9.46994492,131.42,131.39,11.70049004]
["bitfinex","SOLUSD",1765769655633,8.80994492,131.42,131.39,11.70049004]
["bitfinex","SOLUSD",1765769655839,0.66,131.41,131.39,0.2]
["bitfinex","SOLUSD",1765769656239,8.34,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769656435,17.14994492,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769656635,17.80994492,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769657759,25.42029499,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769658779,29.30986447,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769658941,104.30986447,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769659138,100.42029499,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769659345,30.12738619,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769659552,38.46738619,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769660072,30.85703612,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769660850,8.80994492,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769661055,8.34,131.4,131.39,4.695433]
["bitfinex","SOLUSD",1765769661242,8.34,131.4,131.39,4.095433]
["bitfinex","SOLUSD",1765769661443,8.34,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769661640,17.80994492,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769662078,38.46738619,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765769662439,83.80994492,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769662750,88.36537792,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769664689,95.97630721,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769664852,20.97630721,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769665982,95.97630721,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769668657,92.08087421,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769669664,16.42087421,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769670091,17.10087421,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769670464,9.48994492,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769670868,23.54846819,131.44,131.38,115.70182811]
["bitfinex","SOLUSD",1765769671195,13.0470912,131.42,131.39,4.565433]
["bitfinex","SOLUSD",1765769671501,8.34,131.41,131.39,4.565433]
["bitfinex","SOLUSD",1765769671676,8.34,131.41,131.4,0.67]
["bitfinex","SOLUSD",1765769672478,0.68,131.44,131.4,0.67]
["bitfinex","SOLUSD",1765769672791,17.14994492,131.43,131.4,0.67]
["bitfinex","SOLUSD",1765769672989,8.34,131.43,131.41,3.895433]
["bitfinex","SOLUSD",1765769673394,8.34,131.43,131.42,0.67]
["bitfinex","SOLUSD",1765769673891,8.34,131.43,131.42,4.565433]
["bitfinex","SOLUSD",1765769674595,8.34,131.43,131.4,7.6101311]
["bitfinex","SOLUSD",1765769674794,8.80994492,131.42,131.39,4.565433]
["bitfinex","SOLUSD",1765769674988,8.34,131.41,131.39,4.565433]
["bitfinex","SOLUSD",1765769675698,8.80994492,131.4,131.38,103.52490087]
["bitfinex","SOLUSD",1765769675904,8.34,131.39,131.38,111.80640768]
["bitfinex","SOLUSD",1765769676073,8.34,131.39,131.38,115.03184068]
["bitfinex","SOLUSD",1765769676268,16.41872658,131.43,131.38,115.03184068]
["bitfinex","SOLUSD",1765769676495,8.34,131.42,131.39,3.895433]
["bitfinex","SOLUSD",1765769676800,8.34,131.42,131.39,4.565433]
["bitfinex","SOLUSD",1765769676996,8.34,131.42,131.4,0.67]
["bitfinex","SOLUSD",1765769677168,8.34,131.42,131.4,4.565433]
["bitfinex","SOLUSD",1765769677370,8.80994492,131.43,131.41,4.565433]
["bitfinex","SOLUSD",1765769677592,8.34,131.42,131.41,4.565433]
["bitfinex","SOLUSD",1765769677896,8.34,131.43,131.42,0.67]
["bitfinex","SOLUSD",1765769678319,8.34,131.43,131.42,4.565433]
["bitfinex","SOLUSD",1765769678724,8.34,131.43,131.42,3.895433]
["bitfinex","SOLUSD",1765769678885,8.34,131.43,131.41,65.895433]
["bitfinex","SOLUSD",1765769679231,8.34,131.43,131.41,62.0]
["bitfinex","SOLUSD",1765769679381,8.34,131.42,131.41,62.0]
["bitfinex","SOLUSD",1765769680012,8.34,131.42,131.41,65.895433]
["bitfinex","SOLUSD",1765769680307,8.34,131.42,131.41,74.17520394]
["bitfinex","SOLUSD",1765769680512,8.34,131.44,131.41,74.17520394]
["bitfinex","SOLUSD",1765769680808,8.34,131.44,131.43,3.895433]
["bitfinex","SOLUSD",1765769681389,8.34,131.44,131.42,0.67]
["bitfinex","SOLUSD",1765769681693,8.34,131.44,131.43,3.895433]
["bitfinex","SOLUSD",1765769683798,8.80994492,131.45,131.43,3.895433]
["bitfinex","SOLUSD",1765769683977,21.33412735,131.46,131.43,3.895433]
["bitfinex","SOLUSD",1765769684185,8.34,131.45,131.43,12.17403434]
["bitfinex","SOLUSD",1765769684705,8.34,131.45,131.43,4.565433]
["bitfinex","SOLUSD",1765769684913,8.34,131.45,131.43,0.67]
["bitfinex","SOLUSD",1765769685097,8.34,131.45,131.43,4.565433]
["bitfinex","SOLUSD",1765769686716,8.34,131.45,131.44,3.895433]
["bitfinex","SOLUSD",1765769687221,8.34,131.45,131.43,7.6085946]
["bitfinex","SOLUSD",1765769687420,8.34,131.45,131.43,11.5040276]
["bitfinex","SOLUSD",1765769687608,15.94747991,131.45,131.43,3.895433]
["bitfinex","SOLUSD",1765769687796,17.14994492,131.45,131.43,3.895433]
["bitfinex","SOLUSD",1765769688116,17.14994492,131.45,131.43,4.565433]
["bitfinex","SOLUSD",1765769688414,8.34,131.45,131.44,3.895433]
["bitfinex","SOLUSD",1765769689587,8.34,131.45,131.44,12.17346708]
["bitfinex","SOLUSD",1765769689922,8.34,131.47,131.44,12.17346708]
["bitfinex","SOLUSD",1765769690091,8.34,131.47,131.46,3.895433]
["bitfinex","SOLUSD",1765769691811,8.34,131.47,131.45,4.565433]
["bitfinex","SOLUSD",1765769692002,17.14994492,131.47,131.45,3.895433]
["bitfinex","SOLUSD",1765769692398,17.14994492,131.47,131.45,4.565433]
["bitfinex","SOLUSD",1765769693405,17.14994492,131.47,131.45,3.895433]
["bitfinex","SOLUSD",1765769693825,17.14994492,131.47,131.45,0.67]
["bitfinex","SOLUSD",1765769694128,17.14994492,131.47,131.45,4.565433]
["bitfinex","SOLUSD",1765769694425,17.14994492,131.47,131.45,3.895433]
["bitfinex","SOLUSD",1765769694831,17.14994492,131.47,131.45,4.565433]
["bitfinex","SOLUSD",1765769695323,8.34,131.47,131.46,3.895433]
["bitfinex","SOLUSD",1765769696240,78.895433,131.51,131.46,3.895433]
["bitfinex","SOLUSD",1765769696241,0.68,131.51,131.46,4.565433]
["bitfinex","SOLUSD",1765769696424,8.34,131.49,131.48,3.895433]
["bitfinex","SOLUSD",1765769697501,8.34,131.49,131.47,12.171498]
["bitfinex","SOLUSD",1765769697737,8.34,131.49,131.48,3.895433]
["bitfinex","SOLUSD",1765769697926,8.34,131.49,131.48,4.605433]
["bitfinex","SOLUSD",1765769698317,8.34,131.49,131.48,4.59796473]
["bitfinex","SOLUSD",1765769699540,8.34,131.49,131.48,3.88796473]
["bitfinex","SOLUSD",1765769699932,8.34,131.49,131.48,11.49368423]
["bitfinex","SOLUSD",1765769701643,8.34,131.49,131.47,12.20416881]
["bitfinex","SOLUSD",1765769701800,8.34,131.49,131.47,11.49416881]
["bitfinex","SOLUSD",1765769702003,9.06,131.49,131.46,11.49469122]
["bitfinex","SOLUSD",1765769702204,0.72,131.48,131.46,11.49469122]
["bitfinex","SOLUSD",1765769702519,8.34,131.47,131.46,73.49469122]
["bitfinex","SOLUSD",1765769703435,9.06,131.47,131.44,11.49559397]
["bitfinex","SOLUSD",1765769703627,9.52994492,131.46,131.44,3.88796473]
["bitfinex","SOLUSD",1765769704119,8.34,131.47,131.45,4.59796473]
["bitfinex","SOLUSD",1765769704426,8.34,131.47,131.45,3.88796473]
["bitfinex","SOLUSD",1765769704628,9.06,131.47,131.45,3.88796473]
["bitfinex","SOLUSD",1765769704829,0.72,131.46,131.44,3.88796473]
["bitfinex","SOLUSD",1765769705417,0.72,131.46,131.44,2.49017454]
["bitfinex","SOLUSD",1765769706136,8.34,131.47,131.45,2.49017454]
["bitfinex","SOLUSD",1765769706647,9.06,131.47,131.45,2.49017454]
["bitfinex","SOLUSD",1765769706819,8.34,131.47,131.45,3.20017454]
["bitfinex","SOLUSD",1765769707013,8.34,131.47,131.45,2.49017454]
["bitfinex","SOLUSD",1765769707213,8.34,131.47,131.45,10.09730727]
["bitfinex","SOLUSD",1765769708429,8.34,131.47,131.45,10.80730727]
["bitfinex","SOLUSD",1765769708630,8.34,131.47,131.45,10.09730727]
["bitfinex","SOLUSD",1765769710117,9.52994492,131.46,131.43,62.0]
["bitfinex","SOLUSD",1765769710337,0.72,131.45,131.43,62.0]
["bitfinex","SOLUSD",1765769710523,8.34,131.44,131.42,7.60879013]
["bitfinex","SOLUSD",1765769710726,8.34,131.44,131.4,3.20017454]
["bitfinex","SOLUSD",1765769710915,9.06,131.44,131.4,3.20017454]
["bitfinex","SOLUSD",1765769711118,0.72,131.43,131.4,2.49017454]
["bitfinex","SOLUSD",1765769711539,0.72,131.43,131.41,7.60973306]
["bitfinex","SOLUSD",1765769712144,0.72,131.43,131.4,7.61012269]
["bitfinex","SOLUSD",1765769712320,8.80994492,131.42,131.39,7.61082621]
["bitfinex","SOLUSD",1765769712516,8.34,131.41,131.4,7.61035007]
["bitfinex","SOLUSD",1765769712920,8.34,131.41,131.39,10.10093654]
["bitfinex","SOLUSD",1765769713843,8.34,131.41,131.39,7.610762]
["bitfinex","SOLUSD",1765769714143,8.34,131.41,131.39,10.10093654]
["bitfinex","SOLUSD",1765769714726,0.72,131.4,131.38,103.52490087]
["bitfinex","SOLUSD",1765769716114,24.34721066,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769716517,22.57703612,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769717445,25.06721066,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769718146,30.18796541,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769718314,21.3870912,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769718520,38.52796541,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769719650,22.1070912,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769719853,21.3870912,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769720425,22.1070912,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769721051,21.3870912,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769722247,7.60938876,131.42,131.38,111.13640947]
["bitfinex","SOLUSD",1765769722447,17.14994492,131.41,131.38,113.62658401]
["bitfinex","SOLUSD",1765769722634,17.86994492,131.41,131.38,114.33658401]
["bitfinex","SOLUSD",1765769724765,17.86994492,131.41,131.38,113.62658401]
["bitfinex","SOLUSD",1765769725055,8.80994492,131.4,131.38,103.52490087]
["bitfinex","SOLUSD",1765769725350,17.14994492,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769725656,17.86994492,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769727035,17.14994492,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769730564,8.34,131.39,131.38,104.20490087]
["bitfinex","SOLUSD",1765769730852,8.34,131.39,131.38,113.62658401]
["bitfinex","SOLUSD",1765769732437,8.34,131.39,131.38,114.30658401]
["bitfinex","SOLUSD",1765769733160,8.34,131.39,131.38,176.30658401]
["bitfinex","SOLUSD",1765769736763,9.51994492,131.41,131.38,176.30658401]
["bitfinex","SOLUSD",1765769737077,8.34,131.39,131.38,176.30658401]
["bitfinex","SOLUSD",1765769738263,9.51994492,131.41,131.38,176.30658401]
["bitfinex","SOLUSD",1765769738467,8.34,131.39,131.38,173.13640947]
["bitfinex","SOLUSD",1765769738768,21.3870912,131.41,131.38,175.62819553]
["bitfinex","SOLUSD",1765769738969,8.80994492,131.43,131.39,0.68]
["bitfinex","SOLUSD",1765769739137,8.34,131.42,131.39,0.68]
["bitfinex","SOLUSD",1765769739849,7.84,131.42,131.4,2.49178606]
["bitfinex","SOLUSD",1765769740049,7.84,131.42,131.4,2.33568919]
["bitfinex","SOLUSD",1765769740253,7.84,131.42,131.39,0.68]
["bitfinex","SOLUSD",1765769740575,7.84,131.42,131.4,2.49178606]
["bitfinex","SOLUSD",1765769740744,7.84,131.42,131.4,10.10164459]
["bitfinex","SOLUSD",1765769741074,7.97984411,131.42,131.41,3.17178606]
["bitfinex","SOLUSD",1765769741376,7.97984411,131.42,131.41,2.49178606]
["bitfinex","SOLUSD",1765769742470,7.97984411,131.42,131.41,3.17178606]
["bitfinex","SOLUSD",1765769742471,0.13984411,131.42,131.41,3.17178606]
["bitfinex","SOLUSD",1765769742847,0.13984411,131.42,131.41,10.781557]
["bitfinex","SOLUSD",1765769743672,0.13984411,131.42,131.41,10.101557]
["bitfinex","SOLUSD",1765769744343,0.13984411,131.42,131.41,2.49178606]
["bitfinex","SOLUSD",1765769744545,0.13984411,131.42,131.41,10.101557]
["bitfinex","SOLUSD",1765769745764,0.13984411,131.42,131.41,2.49178606]
["bitfinex","SOLUSD",1765769748573,0.13984411,131.42,131.39,2.49178606]
["bitfinex","SOLUSD",1765769748574,17.26911686,131.42,131.39,2.49178606]
["bitfinex","SOLUSD",1765769748950,0.71,131.41,131.39,2.49178606]
["bitfinex","SOLUSD",1765769749152,8.34,131.4,131.39,2.49178606]
["bitfinex","SOLUSD",1765769751084,8.34,131.4,131.38,173.81621665]
["bitfinex","SOLUSD",1765769751287,8.34,131.4,131.39,2.49178606]
["bitfinex","SOLUSD",1765769752755,8.34,131.4,131.38,173.81621665]
["bitfinex","SOLUSD",1765769752989,8.34,131.4,131.39,2.49178606]
["bitfinex","SOLUSD",1765769756487,8.34,131.4,131.39,10.78271535]
["bitfinex","SOLUSD",1765769756984,8.94978903,131.42,131.39,32.30182464]
["bitfinex","SOLUSD",1765769756985,0.13984411,131.42,131.39,32.30182464]
["bitfinex","SOLUSD",1765769757175,0.13984411,131.42,131.41,2.49178606]
["bitfinex","SOLUSD",1765769757672,0.13984411,131.42,131.41,3.16178606]
["bitfinex","SOLUSD",1765769759190,0.13984411,131.42,131.41,10.771557]
["bitfinex","SOLUSD",1765769761083,0.30023923,131.42,131.41,10.771557]
["bitfinex","SOLUSD",1765769761787,0.32554232,131.44,131.42,0.67]
["bitfinex","SOLUSD",1765769761984,0.32554232,131.44,131.42,71.01]
["bitfinex","SOLUSD",1765769762187,0.32554232,131.44,131.43,2.49178606]
["bitfinex","SOLUSD",1765769762383,0.32554232,131.44,131.43,3.16178606]
["bitfinex","SOLUSD",1765769762574,0.16721013,131.44,131.43,6.20812854]
["bitfinex","SOLUSD",1765769762774,0.16721013,131.44,131.43,3.16178606]
["bitfinex","SOLUSD",1765769763461,0.16721013,131.44,131.43,10.770399]
["bitfinex","SOLUSD",1765769765494,0.16721013,131.44,131.43,12.16824074]
["bitfinex","SOLUSD",1765769766382,0.15642957,131.45,131.44,3.8896278]
["bitfinex","SOLUSD",1765769766582,0.15642957,131.45,131.44,4.5596278]
["bitfinex","SOLUSD",1765769766791,0.15642957,131.45,131.44,12.16766188]
["bitfinex","SOLUSD",1765769771169,0.80642957,131.45,131.44,7.60803408]
["bitfinex","SOLUSD",1765769771501,0.15642957,131.45,131.44,11.49766188]
["bitfinex","SOLUSD",1765769771700,0.15642957,131.45,131.44,73.49766188]
["bitfinex","SOLUSD",1765769772693,0.15642957,131.45,131.44,74.16766188]
["bitfinex","SOLUSD",1765769773477,0.15642957,131.45,131.44,73.49766188]
["bitfinex","SOLUSD",1765769776490,0.80642957,131.45,131.44,69.60803408]
["bitfinex","SOLUSD",1765769776671,0.80642957,131.45,131.44,11.49766188]
["bitfinex","SOLUSD",1765769777810,0.15642957,131.45,131.44,3.89063286]
["bitfinex","SOLUSD",1765769778994,0.15642957,131.45,131.44,11.49866694]
["bitfinex","SOLUSD",1765769781007,0.31497444,131.45,131.44,11.49866694]
["bitfinex","SOLUSD",1765769781507,0.96497444,131.45,131.44,11.49866694]
["bitfinex","SOLUSD",1765769782190,0.96497444,131.45,131.43,7.60843903]
["bitfinex","SOLUSD",1765769782388,0.65,131.44,131.41,3.89063286]
["bitfinex","SOLUSD",1765769782694,8.80994492,131.43,131.41,3.89063286]
["bitfinex","SOLUSD",1765769782888,0.65,131.42,131.41,3.89063286]
["bitfinex","SOLUSD",1765769784309,0.65,131.42,131.41,11.50036653]
["bitfinex","SOLUSD",1765769784900,0.65,131.42,131.4,11.50098293]
["bitfinex","SOLUSD",1765769785301,0.65,131.42,131.4,7.61035007]
["bitfinex","SOLUSD",1765769785501,0.65,131.42,131.4,11.50098293]
["bitfinex","SOLUSD",1765769785702,8.99,131.42,131.4,11.50098293]
["bitfinex","SOLUSD",1765769787504,8.34,131.42,131.4,11.50098293]
["bitfinex","SOLUSD",1765769787693,0.68,131.41,131.4,11.50098293]
["bitfinex","SOLUSD",1765769787888,0.68,131.41,131.4,73.50098293]
["bitfinex","SOLUSD",1765769788413,0.68,131.41,131.4,69.61035007]
["bitfinex","SOLUSD",1765769788589,0.68,131.41,131.4,73.50098293]
["bitfinex","SOLUSD",1765769788908,9.03,131.42,131.4,73.50098293]
["bitfinex","SOLUSD",1765769789116,8.34,131.42,131.4,73.50098293]
["bitfinex","SOLUSD",1765769789413,0.69,131.41,131.4,73.50098293]
["bitfinex","SOLUSD",1765769792114,9.49994492,131.41,131.38,103.52490087]
["bitfinex","SOLUSD",1765769792314,8.80994492,131.4,131.38,103.52490087]
["bitfinex","SOLUSD",1765769792513,9.49994492,131.4,131.38,103.52490087]
["bitfinex","SOLUSD",1765769792725,9.03,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769793715,17.83994492,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769794495,25.45087421,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769795309,29.34150707,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769797620,42.38859827,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769799218,29.34150707,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769799603,52.39581637,131.39,131.38,103.52490087]
["bitfinex","SOLUSD",1765769800115,96.85703612,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765769800320,100.74766898,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765769800493,109.04975697,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765769801110,109.18936227,131.37,131.36,0.2]
["bitfinex","SOLUSD",1765769805629,184.18936227,131.37,131.36,1e-08]
["bitfinex","SOLUSD",1765769805821,9.49994492,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765769806125,21.73057778,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765769807627,29.34324525,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765769811619,25.45261239,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765769811938,29.34324525,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765769816436,29.35240826,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765769816617,42.39949946,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765769817338,29.35240826,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765769820924,29.51714112,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765769822139,30.51714111,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765769823312,75.0,131.3,131.29,0.1]
["bitfinex","SOLUSD",1765769823519,109.09683199,131.3,131.29,0.1]
["bitfinex","SOLUSD",1765769823740,109.78683199,131.3,131.29,0.1]
["bitfinex","SOLUSD",1765769824046,105.88703612,131.3,131.29,0.1]
["bitfinex","SOLUSD",1765769824218,109.78683199,131.3,131.29,0.1]
["bitfinex","SOLUSD",1765769824548,109.78683199,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765769825044,117.40297822,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765769825541,116.00195786,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765769825938,112.81318235,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765769826241,37.81318235,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765769826449,40.31195786,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765769826746,30.19703612,131.3,131.29,0.68000001]
["bitfinex","SOLUSD",1765769826946,21.85703612,131.3,131.29,0.68000001]
["bitfinex","SOLUSD",1765769827154,30.19703612,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765769827346,112.81318235,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765769827546,37.81318235,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765769827844,37.81318235,131.3,131.29,0.68000001]
["bitfinex","SOLUSD",1765769828228,116.00195786,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765769829153,113.50318235,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765769829337,116.00195786,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765769831958,96.85703612,131.28,131.27,0.2]
["bitfinex","SOLUSD",1765769832137,107.69581163,131.28,131.27,0.2]
["bitfinex","SOLUSD",1765769832766,32.69581163,131.28,131.27,0.2]
["bitfinex","SOLUSD",1765769832940,30.19703612,131.28,131.27,0.2]
["bitfinex","SOLUSD",1765769833132,40.31311815,131.28,131.27,0.2]
["bitfinex","SOLUSD",1765769833334,41.02311815,131.28,131.27,0.2]
["bitfinex","SOLUSD",1765769834174,116.02311815,131.28,131.27,0.2]
["bitfinex","SOLUSD",1765769834464,8.80994492,131.27,131.26,0.1]
["bitfinex","SOLUSD",1765769834713,12.01872043,131.27,131.26,0.1]
["bitfinex","SOLUSD",1765769835241,19.63660722,131.27,131.26,0.1]
["bitfinex","SOLUSD",1765769836231,19.63660722,131.27,131.26,1e-08]
["bitfinex","SOLUSD",1765769837742,75.0,131.23,131.21,0.1]
["bitfinex","SOLUSD",1765769837949,19.64872043,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765769838934,27.26950994,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765769839131,24.77073443,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765769839561,24.77073443,131.22,131.21,0.79]
["bitfinex","SOLUSD",1765769840272,24.77073443,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765769840876,24.77073443,131.22,131.21,0.79]
["bitfinex","SOLUSD",1765769841059,24.92885755,131.22,131.21,0.79]
["bitfinex","SOLUSD",1765769842281,8.49812312,131.22,131.21,0.79]
["bitfinex","SOLUSD",1765769844245,8.49812312,131.22,131.21,10.91014583]
["bitfinex","SOLUSD",1765769844888,8.49812312,131.22,131.21,8.41137032]
["bitfinex","SOLUSD",1765769845250,8.49812312,131.22,131.21,10.91014583]
["bitfinex","SOLUSD",1765769845973,8.49812312,131.22,131.21,72.91014583]
["bitfinex","SOLUSD",1765769846479,8.49812312,131.22,131.21,70.41137032]
["bitfinex","SOLUSD",1765769846677,8.49812312,131.22,131.21,72.91014583]
["bitfinex","SOLUSD",1765769849350,0.15812312,131.22,131.21,72.91014583]
["bitfinex","SOLUSD",1765769853486,0.15812312,131.22,131.21,10.91014583]
["bitfinex","SOLUSD",1765769856394,0.15812312,131.22,131.21,10.91013275]
["bitfinex","SOLUSD",1765769858393,0.15812312,131.22,131.21,8.41137032]
["bitfinex","SOLUSD",1765769859287,0.15812312,131.22,131.21,10.91013275]
["bitfinex","SOLUSD",1765769860198,0.15812312,131.22,131.21,8.41137032]
["bitfinex","SOLUSD",1765769860399,0.15812312,131.22,131.21,10.91013275]
["bitfinex","SOLUSD",1765769860988,0.31056629,131.22,131.21,10.91013275]
["bitfinex","SOLUSD",1765769861366,0.31056629,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765769861566,1.03056629,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765769861788,17.46130072,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765769862304,21.69765749,131.22,131.21,0.78]
["bitfinex","SOLUSD",1765769862507,21.53953437,131.22,131.21,0.78]
["bitfinex","SOLUSD",1765769862705,8.49244317,131.22,131.21,0.78]
["bitfinex","SOLUSD",1765769866106,8.49244317,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765769866296,8.49244317,131.22,131.21,0.78]
["bitfinex","SOLUSD",1765769866613,8.49244317,131.22,131.21,8.40137032]
["bitfinex","SOLUSD",1765769867107,0.15244317,131.22,131.21,8.40137032]
["bitfinex","SOLUSD",1765769868915,0.15244317,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765769869111,0.15244317,131.22,131.21,8.40137032]
["bitfinex","SOLUSD",1765769872418,0.15244317,131.22,131.21,7.72137032]
["bitfinex","SOLUSD",1765769872601,0.15244317,131.22,131.21,8.40137032]
["bitfinex","SOLUSD",1765769872801,0.15244317,131.22,131.21,70.40137032]
["bitfinex","SOLUSD",1765769875716,0.15244317,131.22,131.21,72.90013275]
["bitfinex","SOLUSD",1765769877014,0.15244317,131.22,131.21,70.40137032]
["bitfinex","SOLUSD",1765769880026,0.15244317,131.22,131.21,72.90013275]
["bitfinex","SOLUSD",1765769880923,0.29230317,131.22,131.21,72.90013275]
["bitfinex","SOLUSD",1765769881125,0.29230317,131.22,131.21,70.40137032]
["bitfinex","SOLUSD",1765769881513,0.29230317,131.22,131.21,72.90013275]
["bitfinex","SOLUSD",1765769882511,0.13986,131.22,131.21,72.90013275]
["bitfinex","SOLUSD",1765769887559,0.13986,131.22,131.21,74.30546812]
["bitfinex","SOLUSD",1765769889458,1e-08,131.22,131.21,74.30546812]
["bitfinex","SOLUSD",1765769889754,1e-08,131.22,131.21,77.35715608]
["bitfinex","SOLUSD",1765769890318,1e-08,131.22,131.21,74.30546812]
["bitfinex","SOLUSD",1765769892038,1e-08,131.22,131.21,77.35738892]
["bitfinex","SOLUSD",1765769892242,1e-08,131.22,131.21,72.77329112]
["bitfinex","SOLUSD",1765769892460,1e-08,131.22,131.21,77.39738892]
["bitfinex","SOLUSD",1765769893756,1e-08,131.22,131.21,76.67738892]
["bitfinex","SOLUSD",1765769893938,1e-08,131.22,131.21,73.62546812]
["bitfinex","SOLUSD",1765769894472,1e-08,131.22,131.21,69.72137032]
["bitfinex","SOLUSD",1765769895469,1e-08,131.22,131.21,73.62546812]
["bitfinex","SOLUSD",1765769895837,1e-08,131.22,131.21,74.34575701]
["bitfinex","SOLUSD",1765769897663,1e-08,131.22,131.21,69.72137032]
["bitfinex","SOLUSD",1765769897868,1e-08,131.22,131.21,73.62575701]
["bitfinex","SOLUSD",1765769898062,1e-08,131.22,131.21,69.72137032]
["bitfinex","SOLUSD",1765769898270,1e-08,131.22,131.21,73.62575701]
["bitfinex","SOLUSD",1765769899260,1e-08,131.22,131.21,69.72137032]
["bitfinex","SOLUSD",1765769899466,1e-08,131.22,131.21,73.62575701]
["bitfinex","SOLUSD",1765769900978,0.16446671,131.22,131.21,73.62575701]
["bitfinex","SOLUSD",1765769901170,0.16446671,131.22,131.21,69.72137032]
["bitfinex","SOLUSD",1765769901370,0.16446671,131.22,131.21,73.62575701]
["bitfinex","SOLUSD",1765769902662,0.1644667,131.22,131.21,73.62575701]
["bitfinex","SOLUSD",1765769915065,0.8344667,131.22,131.21,69.72137032]
["bitfinex","SOLUSD",1765769916498,0.8344667,131.22,131.21,62.1]
["bitfinex","SOLUSD",1765769917373,0.8344667,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765769920893,0.99221604,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765769922367,0.32221604,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765769922572,0.15774934,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765769923278,0.15774934,131.22,131.21,62.1]
["bitfinex","SOLUSD",1765769923477,0.82774934,131.22,131.21,69.72137032]
["bitfinex","SOLUSD",1765769923699,0.15774934,131.22,131.21,69.72137032]
["bitfinex","SOLUSD",1765769924099,0.15774934,131.22,131.21,70.38137032]
["bitfinex","SOLUSD",1765769924405,0.15774934,131.22,131.21,74.28575701]
["bitfinex","SOLUSD",1765769929112,0.15774934,131.22,131.21,73.62575701]
["bitfinex","SOLUSD",1765769932613,0.15774934,131.22,131.21,69.72137032]
["bitfinex","SOLUSD",1765769932819,0.15774934,131.22,131.21,73.62575701]
["bitfinex","SOLUSD",1765769933004,0.15774934,131.22,131.21,74.28575701]
["bitfinex","SOLUSD",1765769933401,0.15774934,131.22,131.21,73.62575701]
["bitfinex","SOLUSD",1765769933921,0.15774934,131.22,131.21,69.72137032]
["bitfinex","SOLUSD",1765769935127,0.82774934,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765769940528,0.15774934,131.22,131.21,74.32593958]
["bitfinex","SOLUSD",1765769940703,0.15774934,131.22,131.21,87.53677127]
["bitfinex","SOLUSD",1765769940904,0.30847275,131.22,131.21,87.53677127]
["bitfinex","SOLUSD",1765769942605,0.15072341,131.22,131.21,87.53677127]
["bitfinex","SOLUSD",1765769949455,0.15072341,131.22,131.21,86.12983046]
["bitfinex","SOLUSD",1765769952916,0.15072341,131.22,131.21,190.52983046]
["bitfinex","SOLUSD",1765769957834,0.83072341,131.22,131.21,189.82983046]
["bitfinex","SOLUSD",1765769958374,0.15072341,131.22,131.21,189.82983046]
["bitfinex","SOLUSD",1765769958750,0.15072341,131.22,131.21,187.33220201]
["bitfinex","SOLUSD",1765769959067,0.15072341,131.22,131.21,85.42983046]
["bitfinex","SOLUSD",1765769959269,0.15072341,131.22,131.21,82.93220201]
["bitfinex","SOLUSD",1765769959446,0.15072341,131.22,131.21,85.42983046]
["bitfinex","SOLUSD",1765769960658,0.15072341,131.22,131.21,86.12983046]
["bitfinex","SOLUSD",1765769961065,0.31035929,131.22,131.21,86.12983046]
["bitfinex","SOLUSD",1765769962481,0.15963588,131.22,131.21,86.12983046]
["bitfinex","SOLUSD",1765769962791,1e-08,131.22,131.21,190.52983046]
["bitfinex","SOLUSD",1765769963079,1e-08,131.22,131.21,203.57692166]
["bitfinex","SOLUSD",1765769968665,1e-08,131.22,131.21,190.52983046]
["bitfinex","SOLUSD",1765769971889,1e-08,131.22,131.21,189.82983046]
["bitfinex","SOLUSD",1765769972379,1e-08,131.22,131.21,190.54983046]
["bitfinex","SOLUSD",1765769973154,1e-08,131.22,131.21,189.82983046]
["bitfinex","SOLUSD",1765769973353,1e-08,131.22,131.21,190.55000017]
["bitfinex","SOLUSD",1765769973781,1e-08,131.22,131.21,86.15000017]
["bitfinex","SOLUSD",1765769974791,0.13987294,131.23,131.21,86.15000017]
["bitfinex","SOLUSD",1765769975039,0.13987294,131.23,131.22,3.21779816]
["bitfinex","SOLUSD",1765769975352,0.13987294,131.23,131.22,6.26902055]
["bitfinex","SOLUSD",1765769975759,0.13987294,131.23,131.22,14.60902055]
["bitfinex","SOLUSD",1765769975967,1e-08,131.23,131.22,14.60902055]
["bitfinex","SOLUSD",1765769977057,1e-08,131.23,131.22,22.22981006]
["bitfinex","SOLUSD",1765769979560,1e-08,131.23,131.22,84.22981006]
["bitfinex","SOLUSD",1765769980983,0.162519,131.23,131.22,84.22981006]
["bitfinex","SOLUSD",1765769981796,1e-08,131.23,131.22,84.22981006]
["bitfinex","SOLUSD",1765769984864,0.16413458,131.25,131.24,13.0470912]
["bitfinex","SOLUSD",1765769985061,0.16413458,131.25,131.24,85.88488936]
["bitfinex","SOLUSD",1765769985373,0.16413458,131.25,131.24,86.60488936]
["bitfinex","SOLUSD",1765769985572,0.16413458,131.25,131.24,89.65587902]
["bitfinex","SOLUSD",1765769986270,0.16413458,131.25,131.24,97.27550718]
["bitfinex","SOLUSD",1765769986608,0.16314832,131.28,131.25,0.72]
["bitfinex","SOLUSD",1765769986772,1e-08,131.31,131.3,2.49779816]
["bitfinex","SOLUSD",1765769986973,1e-08,131.32,131.3,10.83779816]
["bitfinex","SOLUSD",1765769987280,1e-08,131.32,131.31,22.49703612]
["bitfinex","SOLUSD",1765769987471,1e-08,131.32,131.31,13.6870912]
["bitfinex","SOLUSD",1765769987675,1e-08,131.32,131.31,16.18488936]
["bitfinex","SOLUSD",1765769987886,1e-08,131.32,131.31,19.23401845]
["bitfinex","SOLUSD",1765769988302,1e-08,131.32,131.31,26.84958466]
["bitfinex","SOLUSD",1765769988973,1e-08,131.32,131.31,41.80250638]
["bitfinex","SOLUSD",1765769989886,1e-08,131.32,131.31,50.6124513]
["bitfinex","SOLUSD",1765769990194,0.2,131.4,131.35,2.49779816]
["bitfinex","SOLUSD",1765769990195,0.66,131.38,131.35,2.49779816]
["bitfinex","SOLUSD",1765769990404,0.66,131.38,131.36,10.83779816]
["bitfinex","SOLUSD",1765769990904,0.66,131.38,131.36,13.88599781]
["bitfinex","SOLUSD",1765769991210,0.86,131.37,131.36,13.88599781]
["bitfinex","SOLUSD",1765769991379,0.2,131.37,131.36,13.88599781]
["bitfinex","SOLUSD",1765769992404,0.2,131.37,131.36,21.49866528]
["bitfinex","SOLUSD",1765769993803,0.2,131.4,131.36,53.62545753]
["bitfinex","SOLUSD",1765769994005,0.2,131.4,131.39,2.49779816]
["bitfinex","SOLUSD",1765769994184,0.66,131.42,131.39,13.33559632]
["bitfinex","SOLUSD",1765769994386,0.66,131.42,131.41,2.49779816]
["bitfinex","SOLUSD",1765769994985,0.86,131.44,131.41,11.47779816]
["bitfinex","SOLUSD",1765769995188,0.86,131.44,131.43,2.49779816]
["bitfinex","SOLUSD",1765769995418,0.86,131.44,131.43,10.1064111]
["bitfinex","SOLUSD",1765769995988,0.86,131.44,131.43,7.60861294]
["bitfinex","SOLUSD",1765769996890,0.86,131.44,131.43,2.49779816]
["bitfinex","SOLUSD",1765769997091,0.86,131.44,131.43,22.85278994]
["bitfinex","SOLUSD",1765769998387,0.86,131.44,131.41,7.60959176]
["bitfinex","SOLUSD",1765769998718,0.67,131.43,131.42,10.1046767]
["bitfinex","SOLUSD",1765769998881,0.67,131.43,131.41,7.60959176]
["bitfinex","SOLUSD",1765769999406,0.67,131.43,131.42,7.60752]
["bitfinex","SOLUSD",1765770000395,0.67,131.43,131.4,7.61035007]
["bitfinex","SOLUSD",1765770000704,0.67,131.43,131.41,10.10531816]
["bitfinex","SOLUSD",1765770001014,0.16491919,131.42,131.41,10.10531816]
["bitfinex","SOLUSD",1765770001192,0.81161427,131.43,131.41,83.58311632]
["bitfinex","SOLUSD",1765770001193,0.14161427,131.43,131.41,83.58311632]
["bitfinex","SOLUSD",1765770001392,0.14161427,131.43,131.42,2.49779816]
["bitfinex","SOLUSD",1765770001602,0.14161427,131.43,131.42,5.54460472]
["bitfinex","SOLUSD",1765770002495,0.14161427,131.43,131.42,13.15379662]
["bitfinex","SOLUSD",1765770006426,0.14161427,131.43,131.42,179.55379662]
["bitfinex","SOLUSD",1765770009489,0.14161427,131.43,131.42,180.94662804]
["bitfinex","SOLUSD",1765770010296,0.81161427,131.43,131.42,14.54662804]
["bitfinex","SOLUSD",1765770010500,0.81161427,131.43,131.42,3.04680656]
["bitfinex","SOLUSD",1765770010695,0.81161427,131.43,131.41,69.60974968]
["bitfinex","SOLUSD",1765770010914,0.81161427,131.43,131.41,62.0]
["bitfinex","SOLUSD",1765770011429,0.81161427,131.43,131.39,7.61081074]
["bitfinex","SOLUSD",1765770011594,0.81161427,131.43,131.39,23.14017355]
["bitfinex","SOLUSD",1765770012131,0.81161427,131.43,131.4,3.89062958]
["bitfinex","SOLUSD",1765770012332,0.81161427,131.43,131.41,7.60977094]
["bitfinex","SOLUSD",1765770015112,0.81161427,131.43,131.4,7.6102027]
["bitfinex","SOLUSD",1765770017535,0.81161427,131.43,131.37,62.64]
["bitfinex","SOLUSD",1765770017536,12.70309751,131.42,131.37,62.0]
["bitfinex","SOLUSD",1765770017704,12.70309751,131.4,131.36,7.61246373]
["bitfinex","SOLUSD",1765770018235,0.67,131.39,131.36,7.61246373]
["bitfinex","SOLUSD",1765770018397,0.67,131.39,131.37,7.61205522]
["bitfinex","SOLUSD",1765770019031,0.67,131.39,131.35,22.9256902]
["bitfinex","SOLUSD",1765770019032,0.67,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1765770020631,12.17421517,131.39,131.35,7.61308396]
["bitfinex","SOLUSD",1765770020835,12.70309751,131.38,131.34,7.61364497]
["bitfinex","SOLUSD",1765770021037,0.15959148,131.36,131.33,7.61425376]
["bitfinex","SOLUSD",1765770021630,0.67,131.35,131.33,7.61425376]
["bitfinex","SOLUSD",1765770022239,0.67,131.35,131.34,7.6138267]
["bitfinex","SOLUSD",1765770022414,0.67,131.35,131.33,3.89315259]
["bitfinex","SOLUSD",1765770022618,0.67,131.35,131.32,30.54560461]
["bitfinex","SOLUSD",1765770024047,0.67,131.35,131.32,7.61498629]
["bitfinex","SOLUSD",1765770024525,8.28338909,131.35,131.31,7.6153804]
["bitfinex","SOLUSD",1765770025035,0.67,131.34,131.31,7.6153804]
["bitfinex","SOLUSD",1765770027433,0.67,131.34,131.31,11.50853299]
["bitfinex","SOLUSD",1765770030118,0.67,131.34,131.31,69.6153804]
["bitfinex","SOLUSD",1765770031244,12.17719126,131.34,131.31,62.0]
["bitfinex","SOLUSD",1765770031665,0.66,131.33,131.31,69.61536916]
["bitfinex","SOLUSD",1765770033073,0.66,131.33,131.31,62.0]
["bitfinex","SOLUSD",1765770034164,0.66,131.33,131.31,69.61553313]
["bitfinex","SOLUSD",1765770034673,0.66,131.33,131.31,62.0]
["bitfinex","SOLUSD",1765770037470,0.66,131.33,131.31,69.61547348]
["bitfinex","SOLUSD",1765770039579,0.66,131.33,131.31,73.50862607]
["bitfinex","SOLUSD",1765770040081,0.66,131.33,131.31,69.61547348]
["bitfinex","SOLUSD",1765770041177,0.1610106,131.32,131.31,69.61547348]
["bitfinex","SOLUSD",1765770043355,0.8210106,131.32,131.31,69.61547348]
["bitfinex","SOLUSD",1765770043555,0.1610106,131.32,131.31,69.61547348]
["bitfinex","SOLUSD",1765770043775,0.1610106,131.32,131.31,74.14862607]
["bitfinex","SOLUSD",1765770050561,0.1610106,131.32,131.31,70.25547348]
["bitfinex","SOLUSD",1765770050889,0.1610106,131.32,131.31,74.14862607]
["bitfinex","SOLUSD",1765770051093,0.1610106,131.32,131.31,74.15357059]
["bitfinex","SOLUSD",1765770052596,0.1610106,131.32,131.31,70.25547348]
["bitfinex","SOLUSD",1765770052775,0.1610106,131.32,131.31,74.15357059]
["bitfinex","SOLUSD",1765770053387,0.1610106,131.32,131.31,73.51357059]
["bitfinex","SOLUSD",1765770053587,0.8210106,131.32,131.31,69.61547348]
["bitfinex","SOLUSD",1765770055494,0.8210106,131.32,131.31,7.61547348]
["bitfinex","SOLUSD",1765770055878,0.1610106,131.32,131.31,7.61547348]
["bitfinex","SOLUSD",1765770057298,0.1610106,131.32,131.31,4.53809711]
["bitfinex","SOLUSD",1765770057791,0.1610106,131.32,131.31,3.89809711]
["bitfinex","SOLUSD",1765770058477,0.8810106,131.32,131.31,3.89809711]
["bitfinex","SOLUSD",1765770059102,0.8810106,131.32,131.31,62.0]
["bitfinex","SOLUSD",1765770059806,4.77910771,131.32,131.31,62.0]
["bitfinex","SOLUSD",1765770059994,0.8810106,131.32,131.31,62.0]
["bitfinex","SOLUSD",1765770060701,4.77910771,131.32,131.27,81.04391388]
["bitfinex","SOLUSD",1765770061076,0.72,131.31,131.27,81.04391388]
["bitfinex","SOLUSD",1765770062404,0.72,131.31,131.28,7.61689776]
["bitfinex","SOLUSD",1765770065821,0.72,131.31,131.28,69.61689776]
["bitfinex","SOLUSD",1765770067991,0.72,131.31,131.28,73.51499487]
["bitfinex","SOLUSD",1765770071504,0.72,131.31,131.28,72.11321537]
["bitfinex","SOLUSD",1765770072321,0.72,131.31,131.28,69.61689776]
["bitfinex","SOLUSD",1765770072507,0.72,131.31,131.28,72.11321537]
["bitfinex","SOLUSD",1765770073614,0.72,131.31,131.28,69.61689776]
["bitfinex","SOLUSD",1765770075918,8.33575183,131.31,131.28,62.0]
["bitfinex","SOLUSD",1765770076310,0.67,131.3,131.28,62.0]
["bitfinex","SOLUSD",1765770076623,0.67,131.3,131.28,69.6172477]
["bitfinex","SOLUSD",1765770085743,24.35335373,131.29,131.25,62.0]
["bitfinex","SOLUSD",1765770085923,8.80994492,131.27,131.23,69.62009282]
["bitfinex","SOLUSD",1765770086241,9.01,131.28,131.25,2.49631761]
["bitfinex","SOLUSD",1765770086618,8.99,131.28,131.25,3.13631761]
["bitfinex","SOLUSD",1765770087218,8.99,131.28,131.25,10.75497983]
["bitfinex","SOLUSD",1765770087420,8.34,131.28,131.25,10.11497983]
["bitfinex","SOLUSD",1765770087621,0.65,131.27,131.25,10.11497983]
["bitfinex","SOLUSD",1765770087819,0.65,131.27,131.25,7.61866222]
["bitfinex","SOLUSD",1765770094746,8.34,131.28,131.26,0.64]
["bitfinex","SOLUSD",1765770095442,8.34,131.28,131.26,62.64]
["bitfinex","SOLUSD",1765770097659,8.34,131.28,131.26,69.61803057]
["bitfinex","SOLUSD",1765770098030,8.34,131.28,131.26,70.25803057]
["bitfinex","SOLUSD",1765770098634,8.34,131.28,131.27,0.64]
["bitfinex","SOLUSD",1765770099040,9.01,131.28,131.26,69.61803057]
["bitfinex","SOLUSD",1765770099232,9.01,131.28,131.26,70.25803057]
["bitfinex","SOLUSD",1765770099432,8.34,131.28,131.26,70.25803057]
["bitfinex","SOLUSD",1765770099659,0.67,131.29,131.26,70.25803057]
["bitfinex","SOLUSD",1765770099859,0.67,131.29,131.26,69.61803057]
["bitfinex","SOLUSD",1765770100062,9.01,131.3,131.27,0.64]
["bitfinex","SOLUSD",1765770100439,0.67,131.29,131.27,7.61761913]
["bitfinex","SOLUSD",1765770100850,8.80994492,131.28,131.24,7.6193865]
["bitfinex","SOLUSD",1765770101057,8.34,131.27,131.24,7.6193865]
["bitfinex","SOLUSD",1765770101242,9.01,131.27,131.24,7.6193865]
["bitfinex","SOLUSD",1765770101442,0.67,131.26,131.24,7.6193865]
["bitfinex","SOLUSD",1765770102360,8.34,131.27,131.25,0.64]
["bitfinex","SOLUSD",1765770102862,0.67,131.28,131.25,0.64]
["bitfinex","SOLUSD",1765770103049,8.34,131.29,131.25,3.1378229]
["bitfinex","SOLUSD",1765770103247,9.01,131.29,131.25,65.1378229]
["bitfinex","SOLUSD",1765770103440,9.01,131.29,131.26,0.64]
["bitfinex","SOLUSD",1765770105061,9.01,131.29,131.26,8.25829541]
["bitfinex","SOLUSD",1765770107345,9.01,131.29,131.26,70.25829541]
["bitfinex","SOLUSD",1765770109973,8.34,131.29,131.26,69.61829541]
["bitfinex","SOLUSD",1765770110182,0.67,131.28,131.26,69.61829541]
["bitfinex","SOLUSD",1765770110468,9.01,131.29,131.26,70.25829541]
["bitfinex","SOLUSD",1765770111069,15.95674605,131.29,131.26,62.0]
["bitfinex","SOLUSD",1765770111369,0.67,131.28,131.26,62.0]
["bitfinex","SOLUSD",1765770113671,24.35485902,131.27,131.24,62.0]
["bitfinex","SOLUSD",1765770113965,8.34,131.26,131.24,62.0]
["bitfinex","SOLUSD",1765770114176,9.01,131.26,131.22,62.64]
["bitfinex","SOLUSD",1765770114345,0.67,131.25,131.23,7.62016022]
["bitfinex","SOLUSD",1765770114545,0.67,131.25,131.22,70.2605871]
["bitfinex","SOLUSD",1765770115946,0.67,131.25,131.22,69.6205871]
["bitfinex","SOLUSD",1765770116150,0.67,131.25,131.22,70.2605871]
["bitfinex","SOLUSD",1765770124082,8.34,131.26,131.23,3.1378229]
["bitfinex","SOLUSD",1765770124281,8.34,131.26,131.24,0.64]
["bitfinex","SOLUSD",1765770124483,8.34,131.26,131.24,3.1378229]
["bitfinex","SOLUSD",1765770124867,8.34,131.26,131.24,10.75712821]
["bitfinex","SOLUSD",1765770125289,8.34,131.26,131.24,72.75712821]
["bitfinex","SOLUSD",1765770125756,8.34,131.26,131.24,70.25930531]
["bitfinex","SOLUSD",1765770129379,9.45994492,131.29,131.25,0.64]
["bitfinex","SOLUSD",1765770129584,8.34,131.28,131.25,65.13721682]
["bitfinex","SOLUSD",1765770129885,8.34,131.28,131.25,62.0]
["bitfinex","SOLUSD",1765770130185,3.14721682,131.27,131.25,62.0]
["bitfinex","SOLUSD",1765770130588,0.65,131.26,131.25,62.0]
["bitfinex","SOLUSD",1765770130783,0.65,131.26,131.22,70.26040947]
["bitfinex","SOLUSD",1765770131084,0.65,131.26,131.23,7.62015112]
["bitfinex","SOLUSD",1765770131583,0.65,131.26,131.23,8.26015112]
["bitfinex","SOLUSD",1765770133881,0.65,131.26,131.23,8.26015112]
["bitfinex","SOLUSD",1765770134072,0.65,131.26,131.23,70.26015112]
["bitfinex","SOLUSD",1765770135466,0.65,131.26,131.23,69.62015112]
["bitfinex","SOLUSD",1765770135673,8.26852133,131.26,131.23,62.0]
["bitfinex","SOLUSD",1765770136064,0.65,131.25,131.23,62.0]
["bitfinex","SOLUSD",1765770136960,0.65,131.26,131.23,70.26014842]
["bitfinex","SOLUSD",1765770137167,0.65,131.25,131.23,69.62014842]
["bitfinex","SOLUSD",1765770138496,0.65,131.25,131.23,62.0]
["bitfinex","SOLUSD",1765770138662,8.99,131.25,131.23,62.0]
["bitfinex","SOLUSD",1765770139064,0.65,131.24,131.23,62.0]
["bitfinex","SOLUSD",1765770139264,0.65,131.24,131.22,69.62065288]
["bitfinex","SOLUSD",1765770145393,12.17369725,131.24,131.21,0.1]
["bitfinex","SOLUSD",1765770145591,8.80994492,131.23,131.21,0.1]
["bitfinex","SOLUSD",1765770145891,8.34,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770146092,8.99,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770147083,8.34,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770150298,9.0,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770151194,8.34,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770151986,8.34,131.22,131.21,0.74]
["bitfinex","SOLUSD",1765770152994,0.66,131.24,131.21,4.64393192]
["bitfinex","SOLUSD",1765770153301,8.34,131.24,131.21,4.64393192]
["bitfinex","SOLUSD",1765770153499,9.0,131.24,131.21,4.64393192]
["bitfinex","SOLUSD",1765770153874,9.0,131.24,131.22,7.62078951]
["bitfinex","SOLUSD",1765770155709,8.34,131.24,131.22,8.26078951]
["bitfinex","SOLUSD",1765770157885,8.34,131.24,131.22,69.62078951]
["bitfinex","SOLUSD",1765770158125,8.34,131.24,131.22,70.26078951]
["bitfinex","SOLUSD",1765770160924,9.0,131.24,131.22,69.62078951]
["bitfinex","SOLUSD",1765770161923,8.34,131.24,131.23,0.64]
["bitfinex","SOLUSD",1765770162222,8.34,131.24,131.22,69.62078951]
["bitfinex","SOLUSD",1765770162425,8.34,131.24,131.22,70.26078951]
["bitfinex","SOLUSD",1765770163823,0.66,131.25,131.22,70.26078951]
["bitfinex","SOLUSD",1765770169333,0.66,131.25,131.22,69.62078951]
["bitfinex","SOLUSD",1765770172231,8.27910114,131.25,131.22,62.0]
["bitfinex","SOLUSD",1765770172433,0.66,131.25,131.22,69.62074603]
["bitfinex","SOLUSD",1765770172633,0.66,131.24,131.22,69.62074603]
["bitfinex","SOLUSD",1765770181043,0.68,131.24,131.22,70.26074603]
["bitfinex","SOLUSD",1765770181426,0.68,131.24,131.22,69.62074603]
["bitfinex","SOLUSD",1765770182418,0.68,131.24,131.22,70.26074603]
["bitfinex","SOLUSD",1765770183531,15.95866043,131.26,131.22,70.26074603]
["bitfinex","SOLUSD",1765770183738,0.68,131.25,131.22,70.26074603]
["bitfinex","SOLUSD",1765770187255,0.68,131.25,131.22,69.62074603]
["bitfinex","SOLUSD",1765770187430,0.68,131.25,131.22,70.26074603]
["bitfinex","SOLUSD",1765770188255,8.29907722,131.25,131.22,70.26074603]
["bitfinex","SOLUSD",1765770188557,8.29907722,131.25,131.22,69.62074603]
["bitfinex","SOLUSD",1765770188752,0.68,131.24,131.22,70.26074603]
["bitfinex","SOLUSD",1765770193158,8.29963121,131.24,131.22,62.0]
["bitfinex","SOLUSD",1765770193640,0.68,131.23,131.22,62.0]
["bitfinex","SOLUSD",1765770194236,9.02,131.23,131.22,62.0]
["bitfinex","SOLUSD",1765770196458,16.64020879,131.23,131.22,62.0]
["bitfinex","SOLUSD",1765770196760,25.45015371,131.23,131.21,0.1]
["bitfinex","SOLUSD",1765770197062,0.68,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770198057,8.30078951,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770199773,17.11073443,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770200295,19.61016965,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770200638,17.11073443,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770200838,19.61016965,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770206352,19.61149791,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770207467,42.51138722,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770207659,55.55847842,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770211863,53.05771494,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770212063,55.55847842,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770212270,32.65858911,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770213274,30.15782563,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770213467,32.65858911,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770213858,55.56197499,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770214072,53.15024132,131.22,131.21,0.1]
["bitfinex","SOLUSD",1765770215572,53.15024132,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1765770215573,40.10315012,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1765770215961,40.80315012,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1765770219272,53.85024132,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1765770219662,30.94685544,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1765770219887,30.24685544,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1765770220373,14.69900076,131.22,131.21,0.69000001]
["bitfinex","SOLUSD",1765770220579,7.61894836,131.26,131.21,3.19076349]
["bitfinex","SOLUSD",1765770220895,8.36,131.25,131.22,3.19076348]
["bitfinex","SOLUSD",1765770221391,8.36,131.25,131.23,0.69]
["bitfinex","SOLUSD",1765770221591,8.36,131.25,131.23,11.55076348]
["bitfinex","SOLUSD",1765770221980,8.36,131.25,131.24,0.69]
["bitfinex","SOLUSD",1765770223970,8.36,131.25,131.24,8.30962816]
["bitfinex","SOLUSD",1765770224282,8.36,131.27,131.24,21.67115512]
["bitfinex","SOLUSD",1765770224482,8.36,131.27,131.25,0.69]
["bitfinex","SOLUSD",1765770225184,8.36,131.27,131.26,20.98115512]
["bitfinex","SOLUSD",1765770225687,8.36,131.27,131.26,21.67115512]
["bitfinex","SOLUSD",1765770227471,8.36,131.27,131.26,0.69]
["bitfinex","SOLUSD",1765770229179,8.36,131.27,131.26,62.69]
["bitfinex","SOLUSD",1765770235797,8.36,131.27,131.26,85.57591372]
["bitfinex","SOLUSD",1765770240315,8.36,131.27,131.26,62.69]
["bitfinex","SOLUSD",1765770241103,8.36,131.27,131.26,85.57591372]
["bitfinex","SOLUSD",1765770247290,8.36,131.27,131.26,95.69158417]
["bitfinex","SOLUSD",1765770247485,8.34,131.29,131.26,95.69158417]
["bitfinex","SOLUSD",1765770247702,8.34,131.29,131.27,3.17720329]
["bitfinex","SOLUSD",1765770248183,8.34,131.29,131.27,26.06137125]
["bitfinex","SOLUSD",1765770248382,8.34,131.29,131.27,23.56416796]
["bitfinex","SOLUSD",1765770249002,8.34,131.29,131.28,0.68]
["bitfinex","SOLUSD",1765770249888,8.34,131.29,131.27,33.67923466]
["bitfinex","SOLUSD",1765770250200,8.34,131.29,131.27,23.56416796]
["bitfinex","SOLUSD",1765770251593,8.34,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765770251906,16.65675975,131.29,131.26,62.68]
["bitfinex","SOLUSD",1765770252112,8.80994492,131.28,131.25,22.88591372]
["bitfinex","SOLUSD",1765770252309,8.34,131.27,131.26,3.17720329]
["bitfinex","SOLUSD",1765770252820,8.34,131.27,131.26,0.68]
["bitfinex","SOLUSD",1765770253326,16.65790151,131.27,131.25,21.85703612]
["bitfinex","SOLUSD",1765770253485,0.7,131.26,131.23,10.79732862]
["bitfinex","SOLUSD",1765770253905,0.7,131.26,131.23,32.65436474]
["bitfinex","SOLUSD",1765770254307,0.7,131.26,131.24,0.68]
["bitfinex","SOLUSD",1765770254910,0.7,131.26,131.23,10.11732862]
["bitfinex","SOLUSD",1765770255110,0.7,131.26,131.23,10.79732862]
["bitfinex","SOLUSD",1765770255616,0.7,131.26,131.23,8.30012533]
["bitfinex","SOLUSD",1765770256910,8.80994492,131.25,131.21,0.68000001]
["bitfinex","SOLUSD",1765770257110,8.34,131.24,131.22,0.68]
["bitfinex","SOLUSD",1765770257704,9.04,131.24,131.22,0.68]
["bitfinex","SOLUSD",1765770258398,8.34,131.24,131.22,0.68]
["bitfinex","SOLUSD",1765770260032,8.34,131.24,131.22,12.20445294]
["bitfinex","SOLUSD",1765770260218,8.34,131.26,131.23,3.90372239]
["bitfinex","SOLUSD",1765770260416,0.7,131.32,131.25,7.80744478]
["bitfinex","SOLUSD",1765770260622,8.34,131.31,131.29,3.90372239]
["bitfinex","SOLUSD",1765770260822,8.34,131.31,131.28,11.52090732]
["bitfinex","SOLUSD",1765770261027,8.34,131.31,131.29,12.20040011]
["bitfinex","SOLUSD",1765770261339,8.31333213,131.35,131.3,3.90372239]
["bitfinex","SOLUSD",1765770261507,17.14994492,131.34,131.31,3.90372239]
["bitfinex","SOLUSD",1765770261707,17.14994492,131.34,131.31,4.58372239]
["bitfinex","SOLUSD",1765770261929,17.14994492,131.34,131.32,0.68]
["bitfinex","SOLUSD",1765770263211,17.84994492,131.34,131.31,4.58372239]
["bitfinex","SOLUSD",1765770263620,17.84994492,131.34,131.31,3.90372239]
["bitfinex","SOLUSD",1765770263823,17.84994492,131.34,131.31,4.58372239]
["bitfinex","SOLUSD",1765770264344,17.84994492,131.34,131.32,0.68]
["bitfinex","SOLUSD",1765770264539,17.84994492,131.34,131.31,3.90372239]
["bitfinex","SOLUSD",1765770264724,17.84994492,131.34,131.31,4.58372239]
["bitfinex","SOLUSD",1765770265037,17.84994492,131.34,131.31,3.90372239]
["bitfinex","SOLUSD",1765770265237,17.84994492,131.34,131.32,0.68]
["bitfinex","SOLUSD",1765770265545,17.84994492,131.34,131.31,4.58372239]
["bitfinex","SOLUSD",1765770266159,17.84994492,131.34,131.31,12.1992879]
["bitfinex","SOLUSD",1765770266310,17.84994492,131.34,131.32,0.68]
["bitfinex","SOLUSD",1765770267323,17.84994492,131.34,131.31,11.5192879]
["bitfinex","SOLUSD",1765770267324,17.84994492,131.34,131.31,12.2192879]
["bitfinex","SOLUSD",1765770267863,17.84994492,131.34,131.32,0.7]
["bitfinex","SOLUSD",1765770268539,17.84994492,131.34,131.31,12.1992879]
["bitfinex","SOLUSD",1765770268722,0.71,131.38,131.32,0.68]
["bitfinex","SOLUSD",1765770268927,0.91,131.39,131.35,3.90372239]
["bitfinex","SOLUSD",1765770269241,17.14994492,131.38,131.36,0.68]
["bitfinex","SOLUSD",1765770269616,17.85994492,131.38,131.35,3.90372239]
["bitfinex","SOLUSD",1765770269842,17.85994492,131.38,131.35,4.58372239]
["bitfinex","SOLUSD",1765770270723,0.71,131.37,131.32,19.03626875]
["bitfinex","SOLUSD",1765770270928,12.71366731,131.35,131.3,8.295953]
["bitfinex","SOLUSD",1765770271247,3.90372239,131.33,131.29,8.29623141]
["bitfinex","SOLUSD",1765770271444,8.34,131.32,131.29,8.29623141]
["bitfinex","SOLUSD",1765770271945,9.05,131.32,131.29,8.29623141]
["bitfinex","SOLUSD",1765770274543,0.71,131.31,131.29,8.29623141]
["bitfinex","SOLUSD",1765770274920,9.05,131.32,131.29,8.29623141]
["bitfinex","SOLUSD",1765770276735,9.05,131.32,131.29,70.29623141]
["bitfinex","SOLUSD",1765770279948,9.05,131.32,131.3,0.68]
["bitfinex","SOLUSD",1765770280157,9.05,131.32,131.29,70.29623141]
["bitfinex","SOLUSD",1765770286058,0.71,131.31,131.29,62.0]
["bitfinex","SOLUSD",1765770286942,0.71,131.31,131.29,62.68]
["bitfinex","SOLUSD",1765770287267,9.05,131.32,131.29,70.29671399]
["bitfinex","SOLUSD",1765770287466,8.34,131.32,131.3,0.68]
["bitfinex","SOLUSD",1765770288368,9.05,131.32,131.3,0.68]
["bitfinex","SOLUSD",1765770288673,9.05,131.32,131.3,62.68]
["bitfinex","SOLUSD",1765770289267,8.34,131.32,131.3,62.68]
["bitfinex","SOLUSD",1765770289645,9.05,131.32,131.3,62.68]
["bitfinex","SOLUSD",1765770289857,9.05,131.32,131.3,62.0]
["bitfinex","SOLUSD",1765770290766,8.34,131.32,131.31,0.68]
["bitfinex","SOLUSD",1765770294479,8.34,131.32,131.31,62.68]
["bitfinex","SOLUSD",1765770297547,9.05,131.32,131.31,62.0]
["bitfinex","SOLUSD",1765770300280,29.37541905,131.32,131.31,62.0]
["bitfinex","SOLUSD",1765770300474,29.37541905,131.32,131.28,70.2770886]
["bitfinex","SOLUSD",1765770300783,0.71,131.31,131.28,70.2770886]
["bitfinex","SOLUSD",1765770301080,8.34,131.3,131.29,12.17712185]
["bitfinex","SOLUSD",1765770301261,8.34,131.32,131.29,74.17712185]
["bitfinex","SOLUSD",1765770301467,8.34,131.32,131.3,4.56048784]
["bitfinex","SOLUSD",1765770301656,0.71,131.38,131.31,3.90048784]
["bitfinex","SOLUSD",1765770301980,3.90048784,131.36,131.32,8.27444394]
["bitfinex","SOLUSD",1765770302184,3.90048784,131.36,131.32,0.66]
["bitfinex","SOLUSD",1765770302385,0.71,131.35,131.32,0.66]
["bitfinex","SOLUSD",1765770302556,0.71,131.35,131.32,62.66]
["bitfinex","SOLUSD",1765770302557,8.34,131.34,131.32,62.66]
["bitfinex","SOLUSD",1765770303166,8.34,131.34,131.32,70.27492877]
["bitfinex","SOLUSD",1765770304279,8.34,131.34,131.33,4.56048784]
["bitfinex","SOLUSD",1765770304483,8.34,131.36,131.33,4.56048784]
["bitfinex","SOLUSD",1765770304785,8.34,131.36,131.34,0.66]
["bitfinex","SOLUSD",1765770304984,8.34,131.36,131.33,3.90048784]
["bitfinex","SOLUSD",1765770305173,0.71,131.35,131.32,74.17541661]
["bitfinex","SOLUSD",1765770305490,0.71,131.35,131.32,70.27492877]
["bitfinex","SOLUSD",1765770305685,0.71,131.35,131.32,62.0]
["bitfinex","SOLUSD",1765770305988,4.61048784,131.35,131.32,62.0]
["bitfinex","SOLUSD",1765770306488,0.71,131.34,131.31,70.27538139]
["bitfinex","SOLUSD",1765770306658,8.34,131.33,131.31,70.27538139]
["bitfinex","SOLUSD",1765770307489,8.34,131.33,131.31,74.17586923]
["bitfinex","SOLUSD",1765770310258,8.34,131.33,131.31,70.27538139]
["bitfinex","SOLUSD",1765770310461,9.05,131.33,131.31,62.0]
["bitfinex","SOLUSD",1765770311695,16.664445,131.33,131.31,62.0]
["bitfinex","SOLUSD",1765770312205,9.05,131.33,131.31,62.66]
["bitfinex","SOLUSD",1765770312487,9.05,131.33,131.31,0.66]
["bitfinex","SOLUSD",1765770312909,15.95459445,131.33,131.29,11.5171251]
["bitfinex","SOLUSD",1765770313091,16.66459445,131.33,131.3,0.66]
["bitfinex","SOLUSD",1765770314190,0.71,131.32,131.29,70.27663726]
["bitfinex","SOLUSD",1765770314363,0.71,131.32,131.29,69.61663726]
["bitfinex","SOLUSD",1765770314566,0.71,131.32,131.3,0.66]
["bitfinex","SOLUSD",1765770314876,16.66459445,131.33,131.3,0.66]
["bitfinex","SOLUSD",1765770318176,16.66459445,131.33,131.3,62.66]
["bitfinex","SOLUSD",1765770324169,16.66459445,131.33,131.31,0.66]
["bitfinex","SOLUSD",1765770327090,16.66459445,131.33,131.3,62.0]
["bitfinex","SOLUSD",1765770327294,16.66459445,131.33,131.3,62.68]
["bitfinex","SOLUSD",1765770328498,8.34,131.32,131.3,62.68]
["bitfinex","SOLUSD",1765770332125,9.05,131.32,131.3,62.68]
["bitfinex","SOLUSD",1765770332510,8.34,131.31,131.3,62.68]
["bitfinex","SOLUSD",1765770333424,9.05,131.31,131.3,62.0]
["bitfinex","SOLUSD",1765770333793,8.34,131.31,131.3,62.0]
["bitfinex","SOLUSD",1765770334298,8.34,131.31,131.3,62.71]
["bitfinex","SOLUSD",1765770334492,8.34,131.31,131.3,70.32614623]
["bitfinex","SOLUSD",1765770336214,8.34,131.31,131.3,62.0]
["bitfinex","SOLUSD",1765770336720,8.34,131.31,131.3,62.71]
["bitfinex","SOLUSD",1765770337325,8.34,131.31,131.3,70.32614623]
["bitfinex","SOLUSD",1765770339134,8.34,131.31,131.3,62.0]
["bitfinex","SOLUSD",1765770339438,9.05,131.31,131.29,62.0]
["bitfinex","SOLUSD",1765770339638,8.34,131.31,131.29,62.0]
["bitfinex","SOLUSD",1765770339803,9.05,131.31,131.29,62.0]
["bitfinex","SOLUSD",1765770341793,9.05,131.31,131.28,7.61683362]
["bitfinex","SOLUSD",1765770341995,9.05,131.31,131.28,8.32683362]
["bitfinex","SOLUSD",1765770342305,9.05,131.31,131.28,7.61683362]
["bitfinex","SOLUSD",1765770342504,9.05,131.31,131.28,8.32683362]
["bitfinex","SOLUSD",1765770343026,9.05,131.31,131.28,10.82261579]
["bitfinex","SOLUSD",1765770343708,8.34,131.31,131.29,8.32671003]
["bitfinex","SOLUSD",1765770343914,8.34,131.31,131.29,10.8224922]
["bitfinex","SOLUSD",1765770344114,8.34,131.31,131.3,0.71]
["bitfinex","SOLUSD",1765770344925,8.34,131.31,131.3,62.71]
["bitfinex","SOLUSD",1765770349335,8.34,131.31,131.3,70.32614623]
["bitfinex","SOLUSD",1765770349516,8.32222511,131.37,131.3,72.8219284]
["bitfinex","SOLUSD",1765770349717,0.71,131.38,131.34,2.49578217]
["bitfinex","SOLUSD",1765770350017,8.34,131.38,131.34,64.49578217]
["bitfinex","SOLUSD",1765770350218,8.34,131.38,131.35,0.71]
["bitfinex","SOLUSD",1765770350526,8.34,131.38,131.35,3.20578217]
["bitfinex","SOLUSD",1765770350733,9.05,131.38,131.35,3.20578217]
["bitfinex","SOLUSD",1765770351031,9.05,131.38,131.36,0.71]
["bitfinex","SOLUSD",1765770351410,8.34,131.38,131.36,8.32252712]
["bitfinex","SOLUSD",1765770351814,8.34,131.38,131.37,0.71]
["bitfinex","SOLUSD",1765770352137,8.34,131.38,131.36,8.32252712]
["bitfinex","SOLUSD",1765770352739,8.34,131.38,131.37,0.71]
["bitfinex","SOLUSD",1765770353730,0.2,131.39,131.37,0.71]
["bitfinex","SOLUSD",1765770353937,0.2,131.39,131.37,10.81756925]
["bitfinex","SOLUSD",1765770354731,0.2,131.39,131.37,7.61178708]
["bitfinex","SOLUSD",1765770354933,0.2,131.39,131.38,0.71]
["bitfinex","SOLUSD",1765770356943,19.83669116,131.39,131.35,62.0]
["bitfinex","SOLUSD",1765770357144,15.54287337,131.36,131.29,8.29627373]
["bitfinex","SOLUSD",1765770357341,2.49578217,131.34,131.29,8.29627373]
["bitfinex","SOLUSD",1765770357560,8.80994492,131.34,131.3,3.17578217]
["bitfinex","SOLUSD",1765770357838,8.34,131.35,131.33,2.49578217]
["bitfinex","SOLUSD",1765770358440,8.34,131.35,131.33,3.17578217]
["bitfinex","SOLUSD",1765770358619,8.34,131.35,131.33,2.49578217]
["bitfinex","SOLUSD",1765770358824,8.34,131.35,131.33,3.17578217]
["bitfinex","SOLUSD",1765770359241,8.34,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765770360740,8.34,131.35,131.33,10.79017094]
["bitfinex","SOLUSD",1765770361143,8.34,131.37,131.34,3.17578217]
["bitfinex","SOLUSD",1765770361512,8.34,131.37,131.35,0.68]
["bitfinex","SOLUSD",1765770363047,8.34,131.37,131.34,10.10756448]
["bitfinex","SOLUSD",1765770363256,9.06,131.37,131.34,10.78756448]
["bitfinex","SOLUSD",1765770363439,0.72,131.36,131.33,7.61425474]
["bitfinex","SOLUSD",1765770363749,0.72,131.36,131.33,62.0]
["bitfinex","SOLUSD",1765770363962,11.30392864,131.35,131.31,7.61550761]
["bitfinex","SOLUSD",1765770364115,10.83398372,131.34,131.29,65.17398372]
["bitfinex","SOLUSD",1765770364423,11.55398372,131.34,131.29,65.17398372]
["bitfinex","SOLUSD",1765770364744,0.72,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765770365223,0.72,131.33,131.3,8.29606825]
["bitfinex","SOLUSD",1765770365936,0.72,131.33,131.3,10.79005197]
["bitfinex","SOLUSD",1765770366446,0.72,131.33,131.3,8.29606825]
["bitfinex","SOLUSD",1765770367879,8.33457178,131.33,131.29,69.61661727]
["bitfinex","SOLUSD",1765770368147,0.72,131.33,131.29,8.29661727]
["bitfinex","SOLUSD",1765770368352,0.72,131.32,131.29,8.29661727]
["bitfinex","SOLUSD",1765770369345,9.06,131.34,131.3,10.78976408]
["bitfinex","SOLUSD",1765770369847,8.34,131.34,131.32,2.49398372]
["bitfinex","SOLUSD",1765770370041,9.06,131.34,131.32,62.0]
["bitfinex","SOLUSD",1765770372130,9.06,131.34,131.32,69.6149028]
["bitfinex","SOLUSD",1765770372648,8.34,131.34,131.32,70.2949028]
["bitfinex","SOLUSD",1765770373147,9.06,131.34,131.32,69.6149028]
["bitfinex","SOLUSD",1765770376951,0.72,131.33,131.32,62.0]
["bitfinex","SOLUSD",1765770377650,9.06,131.34,131.32,62.0]
["bitfinex","SOLUSD",1765770378824,16.67387776,131.34,131.32,62.0]
["bitfinex","SOLUSD",1765770380047,15.95387776,131.34,131.32,62.0]
["bitfinex","SOLUSD",1765770380247,0.72,131.33,131.32,62.0]
["bitfinex","SOLUSD",1765770380559,9.06,131.34,131.32,62.0]
["bitfinex","SOLUSD",1765770381050,0.72,131.33,131.32,62.0]
["bitfinex","SOLUSD",1765770384051,8.34,131.34,131.32,62.0]
["bitfinex","SOLUSD",1765770384350,0.72,131.33,131.32,62.0]
["bitfinex","SOLUSD",1765770385224,8.34,131.34,131.32,62.0]
["bitfinex","SOLUSD",1765770385420,8.34,131.34,131.32,70.29497772]
["bitfinex","SOLUSD",1765770385951,9.06,131.34,131.32,62.68]
["bitfinex","SOLUSD",1765770394460,9.06,131.34,131.32,62.0]
["bitfinex","SOLUSD",1765770394863,9.06,131.34,131.32,62.72]
["bitfinex","SOLUSD",1765770396945,9.06,131.34,131.32,62.0]
["bitfinex","SOLUSD",1765770397369,9.06,131.34,131.32,62.72]
["bitfinex","SOLUSD",1765770398168,8.34,131.34,131.32,62.0]
["bitfinex","SOLUSD",1765770398341,13.0470912,131.38,131.33,0.72]
["bitfinex","SOLUSD",1765770398663,8.34,131.36,131.33,66.61891078]
["bitfinex","SOLUSD",1765770399041,8.34,131.36,131.34,0.72]
["bitfinex","SOLUSD",1765770399559,8.34,131.36,131.34,4.61891078]
["bitfinex","SOLUSD",1765770400060,8.34,131.36,131.35,0.72]
["bitfinex","SOLUSD",1765770403065,8.34,131.36,131.35,8.33324704]
["bitfinex","SOLUSD",1765770403269,8.34,131.36,131.34,7.61369057]
["bitfinex","SOLUSD",1765770403472,9.05,131.36,131.34,8.33369057]
["bitfinex","SOLUSD",1765770403669,8.34,131.36,131.34,8.33369057]
["bitfinex","SOLUSD",1765770404249,0.71,131.35,131.32,0.72]
["bitfinex","SOLUSD",1765770404550,12.70717686,131.34,131.31,7.61534768]
["bitfinex","SOLUSD",1765770404795,12.23723194,131.33,131.29,7.61615256]
["bitfinex","SOLUSD",1765770404952,3.89723194,131.32,131.29,7.61615256]
["bitfinex","SOLUSD",1765770405283,4.60723194,131.32,131.29,8.33615256]
["bitfinex","SOLUSD",1765770405451,0.71,131.32,131.29,8.33615256]
["bitfinex","SOLUSD",1765770406268,8.34,131.33,131.3,0.72]
["bitfinex","SOLUSD",1765770406652,9.05,131.33,131.3,0.72]
["bitfinex","SOLUSD",1765770407474,8.34,131.33,131.31,11.51279815]
["bitfinex","SOLUSD",1765770407970,8.34,131.33,131.32,0.72]
["bitfinex","SOLUSD",1765770408167,13.0470912,131.36,131.32,4.61723194]
["bitfinex","SOLUSD",1765770408481,8.34,131.35,131.32,4.61723194]
["bitfinex","SOLUSD",1765770408773,8.34,131.35,131.33,4.61723194]
["bitfinex","SOLUSD",1765770409288,8.34,131.35,131.34,8.3338267]
["bitfinex","SOLUSD",1765770410157,8.34,131.37,131.34,8.3338267]
["bitfinex","SOLUSD",1765770410357,9.05,131.37,131.34,8.3338267]
["bitfinex","SOLUSD",1765770410945,8.34,131.37,131.34,8.3338267]
["bitfinex","SOLUSD",1765770411147,0.71,131.36,131.33,7.6142821]
["bitfinex","SOLUSD",1765770411360,0.71,131.36,131.33,8.3342821]
["bitfinex","SOLUSD",1765770413369,0.71,131.36,131.33,70.3342821]
["bitfinex","SOLUSD",1765770413746,0.71,131.36,131.33,74.23151404]
["bitfinex","SOLUSD",1765770418180,0.71,131.36,131.33,73.51151404]
["bitfinex","SOLUSD",1765770418379,9.04,131.37,131.34,8.29381034]
["bitfinex","SOLUSD",1765770418672,8.34,131.37,131.34,8.29381034]
["bitfinex","SOLUSD",1765770418879,0.7,131.36,131.34,7.61381034]
["bitfinex","SOLUSD",1765770419265,9.04,131.37,131.34,70.29381034]
["bitfinex","SOLUSD",1765770419977,9.04,131.37,131.34,69.61381034]
["bitfinex","SOLUSD",1765770420181,8.34,131.37,131.35,0.68]
["bitfinex","SOLUSD",1765770420490,8.34,131.37,131.35,70.29297144]
["bitfinex","SOLUSD",1765770420956,8.34,131.37,131.36,0.68]
["bitfinex","SOLUSD",1765770421281,8.54,131.39,131.36,66.57723194]
["bitfinex","SOLUSD",1765770421578,8.54,131.39,131.37,3.89723194]
["bitfinex","SOLUSD",1765770421748,8.54,131.39,131.37,4.57723194]
["bitfinex","SOLUSD",1765770421953,8.54,131.39,131.38,0.68]
["bitfinex","SOLUSD",1765770422264,0.2,131.39,131.38,12.18874054]
["bitfinex","SOLUSD",1765770424286,0.2,131.39,131.38,74.18874054]
["bitfinex","SOLUSD",1765770427176,0.2,131.41,131.39,61.8]
["bitfinex","SOLUSD",1765770427359,0.2,131.41,131.4,3.89723194]
["bitfinex","SOLUSD",1765770427565,0.2,131.41,131.4,12.18758201]
["bitfinex","SOLUSD",1765770429362,0.2,131.41,131.4,8.29035007]
["bitfinex","SOLUSD",1765770429562,0.2,131.41,131.4,12.18758201]
["bitfinex","SOLUSD",1765770431097,0.2,131.41,131.4,73.78758201]
["bitfinex","SOLUSD",1765770433082,0.2,131.41,131.4,69.21035007]
["bitfinex","SOLUSD",1765770433277,0.9,131.41,131.4,61.6]
["bitfinex","SOLUSD",1765770433683,0.2,131.41,131.4,62.28]
["bitfinex","SOLUSD",1765770433996,0.2,131.41,131.4,61.6]
["bitfinex","SOLUSD",1765770435195,0.2,131.41,131.4,73.78758201]
["bitfinex","SOLUSD",1765770437382,0.2,131.41,131.4,72.38220283]
["bitfinex","SOLUSD",1765770439095,0.2,131.41,131.4,69.89035007]
["bitfinex","SOLUSD",1765770441091,0.2,131.41,131.4,69.21035007]
["bitfinex","SOLUSD",1765770441293,0.2,131.41,131.4,69.89035007]
["bitfinex","SOLUSD",1765770442389,0.2,131.41,131.4,69.21035007]
["bitfinex","SOLUSD",1765770442696,0.9,131.41,131.4,61.6]
["bitfinex","SOLUSD",1765770443168,0.9,131.41,131.4,69.21035007]
["bitfinex","SOLUSD",1765770443369,0.2,131.41,131.4,69.21035007]
["bitfinex","SOLUSD",1765770444309,0.9,131.41,131.4,69.21035007]
["bitfinex","SOLUSD",1765770444510,0.9,131.41,131.4,61.6]
["bitfinex","SOLUSD",1765770448409,9.24,131.41,131.4,61.6]
["bitfinex","SOLUSD",1765770450412,9.24,131.41,131.38,69.21133084]
["bitfinex","SOLUSD",1765770450612,0.68,131.4,131.38,69.21133084]
["bitfinex","SOLUSD",1765770451315,8.54,131.41,131.38,69.21133084]
["bitfinex","SOLUSD",1765770451502,9.22,131.41,131.39,7.61092869]
["bitfinex","SOLUSD",1765770453414,8.54,131.41,131.39,7.61092869]
["bitfinex","SOLUSD",1765770453795,8.54,131.41,131.39,10.82281012]
["bitfinex","SOLUSD",1765770453995,8.54,131.41,131.39,8.33092869]
["bitfinex","SOLUSD",1765770454890,8.54,131.41,131.39,69.93092869]
["bitfinex","SOLUSD",1765770455090,9.22,131.41,131.39,69.93092869]
["bitfinex","SOLUSD",1765770457010,0.68,131.4,131.39,69.21092869]
["bitfinex","SOLUSD",1765770458398,0.68,131.4,131.39,61.6]
["bitfinex","SOLUSD",1765770469112,0.68,131.4,131.34,19.03380773]
["bitfinex","SOLUSD",1765770469113,8.80994492,131.39,131.34,19.03380773]
["bitfinex","SOLUSD",1765770469417,10.83188143,131.38,131.34,8.33341498]
["bitfinex","SOLUSD",1765770469626,11.51188143,131.38,131.34,8.33341498]
["bitfinex","SOLUSD",1765770469806,0.68,131.37,131.34,8.33341498]
["bitfinex","SOLUSD",1765770470207,0.68,131.37,131.34,7.61341498]
["bitfinex","SOLUSD",1765770470416,2.49188143,131.36,131.33,7.61405727]
["bitfinex","SOLUSD",1765770470610,10.78429948,131.37,131.33,8.33405727]
["bitfinex","SOLUSD",1765770470819,0.68,131.36,131.33,8.33405727]
["bitfinex","SOLUSD",1765770472105,0.68,131.36,131.34,7.61382044]
["bitfinex","SOLUSD",1765770472306,3.17188143,131.36,131.33,8.33423788]
["bitfinex","SOLUSD",1765770472616,0.68,131.36,131.33,8.33423788]
["bitfinex","SOLUSD",1765770475719,0.68,131.36,131.33,69.93423788]
["bitfinex","SOLUSD",1765770477239,8.34,131.35,131.33,61.6]
["bitfinex","SOLUSD",1765770477533,8.34,131.35,131.33,69.21428578]
["bitfinex","SOLUSD",1765770477732,9.02,131.35,131.33,69.21428578]
["bitfinex","SOLUSD",1765770478239,9.02,131.35,131.34,0.67]
["bitfinex","SOLUSD",1765770478240,8.34,131.35,131.34,0.67]
["bitfinex","SOLUSD",1765770478402,8.34,131.35,131.33,69.88428578]
["bitfinex","SOLUSD",1765770479026,9.02,131.35,131.33,69.21428578]
["bitfinex","SOLUSD",1765770479233,9.02,131.35,131.33,69.88428578]
["bitfinex","SOLUSD",1765770482039,8.34,131.35,131.33,69.88428578]
["bitfinex","SOLUSD",1765770485847,8.34,131.35,131.33,61.6]
["bitfinex","SOLUSD",1765770485848,0.68,131.34,131.33,61.6]
["bitfinex","SOLUSD",1765770486030,8.34,131.35,131.33,61.6]
["bitfinex","SOLUSD",1765770486233,9.02,131.35,131.33,62.27]
["bitfinex","SOLUSD",1765770487323,8.34,131.35,131.34,0.67]
["bitfinex","SOLUSD",1765770487648,8.34,131.35,131.33,69.88436383]
["bitfinex","SOLUSD",1765770497254,9.02,131.35,131.33,62.27]
["bitfinex","SOLUSD",1765770497456,9.48994492,131.34,131.31,75.3170912]
["bitfinex","SOLUSD",1765770497632,12.23921723,131.33,131.31,61.6]
["bitfinex","SOLUSD",1765770497830,12.91921723,131.33,131.3,13.0470912]
["bitfinex","SOLUSD",1765770498030,0.68,131.32,131.3,13.0470912]
["bitfinex","SOLUSD",1765770498334,8.34,131.31,131.29,8.28669508]
["bitfinex","SOLUSD",1765770499635,8.34,131.31,131.29,16.62669508]
["bitfinex","SOLUSD",1765770500333,8.34,131.31,131.29,20.52591231]
["bitfinex","SOLUSD",1765770500534,8.34,131.31,131.29,19.85591231]
["bitfinex","SOLUSD",1765770500735,8.34,131.31,131.3,0.67]
["bitfinex","SOLUSD",1765770502742,8.34,131.31,131.29,8.28669508]
["bitfinex","SOLUSD",1765770506162,9.02,131.31,131.29,8.28669508]
["bitfinex","SOLUSD",1765770506559,9.02,131.31,131.29,7.61669508]
["bitfinex","SOLUSD",1765770507468,9.02,131.31,131.29,8.27669508]
["bitfinex","SOLUSD",1765770507668,8.34,131.31,131.29,8.27669508]
["bitfinex","SOLUSD",1765770508269,8.34,131.31,131.29,69.87669508]
["bitfinex","SOLUSD",1765770511867,9.04,131.31,131.29,62.26]
["bitfinex","SOLUSD",1765770512969,0.7,131.3,131.29,61.6]
["bitfinex","SOLUSD",1765770513162,0.7,131.3,131.27,73.77690707]
["bitfinex","SOLUSD",1765770513474,0.7,131.3,131.28,0.66]
["bitfinex","SOLUSD",1765770515963,0.7,131.3,131.27,73.77690707]
["bitfinex","SOLUSD",1765770517974,0.7,131.3,131.27,69.87768984]
["bitfinex","SOLUSD",1765770519465,0.7,131.3,131.27,73.77903781]
["bitfinex","SOLUSD",1765770519671,0.7,131.3,131.27,73.11903781]
["bitfinex","SOLUSD",1765770519868,0.7,131.3,131.28,0.66]
["bitfinex","SOLUSD",1765770520368,0.7,131.3,131.27,69.21768984]
["bitfinex","SOLUSD",1765770520759,8.31639307,131.3,131.27,61.6]
["bitfinex","SOLUSD",1765770520956,3.90134797,131.29,131.27,61.6]
["bitfinex","SOLUSD",1765770521276,8.34,131.28,131.27,61.6]
["bitfinex","SOLUSD",1765770521765,8.34,131.28,131.26,62.26]
["bitfinex","SOLUSD",1765770522369,8.34,131.28,131.26,69.87812554]
["bitfinex","SOLUSD",1765770527583,8.34,131.28,131.26,8.27812554]
["bitfinex","SOLUSD",1765770527760,9.04,131.28,131.26,8.27812554]
["bitfinex","SOLUSD",1765770528684,9.04,131.28,131.26,7.61812554]
["bitfinex","SOLUSD",1765770528883,8.34,131.28,131.25,8.37888674]
["bitfinex","SOLUSD",1765770529086,0.7,131.27,131.25,0.1]
["bitfinex","SOLUSD",1765770529576,4.60134797,131.27,131.25,0.1]
["bitfinex","SOLUSD",1765770530179,0.7,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770538291,9.04,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770540477,25.46841208,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770540688,29.36976005,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770540872,25.46841208,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770541797,17.14994492,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770541967,17.85994492,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770542168,25.47841208,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770542868,29.37976005,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770543574,17.85994492,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770558000,17.14994492,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770558495,17.85994492,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770561937,17.14994492,131.26,131.25,0.77]
["bitfinex","SOLUSD",1765770562103,17.85994492,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770563144,17.85994492,131.26,131.25,7.71904761]
["bitfinex","SOLUSD",1765770567419,8.34,131.26,131.25,8.39904761]
["bitfinex","SOLUSD",1765770568932,8.80994492,131.28,131.25,27.44666665]
["bitfinex","SOLUSD",1765770569140,8.80994492,131.3,131.26,3.16849408]
["bitfinex","SOLUSD",1765770569438,8.34,131.28,131.27,7.61788679]
["bitfinex","SOLUSD",1765770569734,8.34,131.28,131.27,8.28788679]
["bitfinex","SOLUSD",1765770571231,9.03,131.28,131.25,27.43666665]
["bitfinex","SOLUSD",1765770571437,11.52849408,131.28,131.25,27.43666665]
["bitfinex","SOLUSD",1765770571615,0.69,131.27,131.25,27.43666665]
["bitfinex","SOLUSD",1765770574737,0.69,131.27,131.25,7.71904761]
["bitfinex","SOLUSD",1765770575038,8.80994492,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770575237,11.308439,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770575538,11.998439,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770575840,9.49994492,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770576141,29.00449878,131.28,131.25,0.1]
["bitfinex","SOLUSD",1765770576330,0.69,131.27,131.25,0.77]
["bitfinex","SOLUSD",1765770576641,0.69,131.27,131.25,0.1]
["bitfinex","SOLUSD",1765770577324,8.80994492,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770577832,9.49994492,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770580045,8.80994492,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770580521,8.34,131.26,131.25,0.77]
["bitfinex","SOLUSD",1765770581738,0.69,131.3,131.25,3.26849408]
["bitfinex","SOLUSD",1765770581943,8.34,131.29,131.27,7.61788679]
["bitfinex","SOLUSD",1765770582546,8.34,131.29,131.28,0.67]
["bitfinex","SOLUSD",1765770583043,10.80300377,131.33,131.28,3.16849408]
["bitfinex","SOLUSD",1765770583243,8.34,131.32,131.29,2.49849408]
["bitfinex","SOLUSD",1765770583421,8.34,131.32,131.29,3.16849408]
["bitfinex","SOLUSD",1765770583620,8.34,131.32,131.3,0.67]
["bitfinex","SOLUSD",1765770586448,0.69,131.31,131.28,8.28719857]
["bitfinex","SOLUSD",1765770586628,8.34,131.3,131.28,0.67]
["bitfinex","SOLUSD",1765770587147,17.14994492,131.3,131.28,0.67]
["bitfinex","SOLUSD",1765770587450,20.338439,131.3,131.26,8.28827632]
["bitfinex","SOLUSD",1765770587650,20.338439,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765770588451,27.95464599,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765770588825,25.45615191,131.3,131.27,0.67]
["bitfinex","SOLUSD",1765770590635,8.34,131.3,131.27,8.28784339]
["bitfinex","SOLUSD",1765770590936,8.34,131.3,131.27,10.78633747]
["bitfinex","SOLUSD",1765770591251,8.34,131.3,131.28,0.67]
["bitfinex","SOLUSD",1765770592651,8.34,131.3,131.28,3.16849408]
["bitfinex","SOLUSD",1765770592839,8.34,131.3,131.28,10.78533809]
["bitfinex","SOLUSD",1765770593035,8.34,131.3,131.29,0.67]
["bitfinex","SOLUSD",1765770594036,8.34,131.3,131.28,8.28684401]
["bitfinex","SOLUSD",1765770594235,8.34,131.3,131.28,0.67]
["bitfinex","SOLUSD",1765770597356,8.34,131.3,131.26,8.29830822]
["bitfinex","SOLUSD",1765770597524,0.72,131.29,131.26,8.29830822]
["bitfinex","SOLUSD",1765770598235,0.72,131.29,131.25,7.71883525]
["bitfinex","SOLUSD",1765770598456,0.72,131.29,131.25,8.39883525]
["bitfinex","SOLUSD",1765770599150,0.72,131.29,131.26,8.29845275]
["bitfinex","SOLUSD",1765770603960,8.34,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765770604154,8.34,131.3,131.27,3.17705982]
["bitfinex","SOLUSD",1765770604359,8.34,131.3,131.28,0.68]
["bitfinex","SOLUSD",1765770605060,8.34,131.3,131.28,8.29726563]
["bitfinex","SOLUSD",1765770607871,0.72,131.29,131.26,7.61805867]
["bitfinex","SOLUSD",1765770608064,0.72,131.29,131.26,8.29805867]
["bitfinex","SOLUSD",1765770608358,11.30700474,131.28,131.25,0.1]
["bitfinex","SOLUSD",1765770608559,8.34,131.27,131.25,0.1]
["bitfinex","SOLUSD",1765770608860,9.06,131.27,131.25,0.78]
["bitfinex","SOLUSD",1765770609161,8.34,131.27,131.25,0.78]
["bitfinex","SOLUSD",1765770609547,8.34,131.27,131.25,8.39895134]
["bitfinex","SOLUSD",1765770611938,8.34,131.27,131.25,0.78]
["bitfinex","SOLUSD",1765770614063,8.34,131.27,131.25,8.3989788]
["bitfinex","SOLUSD",1765770616667,9.52994492,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770616880,12.02700474,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770617173,8.80994492,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770617357,19.17520909,131.27,131.25,0.1]
["bitfinex","SOLUSD",1765770617765,18.45520909,131.27,131.25,0.1]
["bitfinex","SOLUSD",1765770617955,0.72,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770619254,11.55705982,131.27,131.25,0.1]
["bitfinex","SOLUSD",1765770621451,0.72,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770621653,12.96379421,131.27,131.25,0.1]
["bitfinex","SOLUSD",1765770624607,8.34,131.27,131.26,0.68]
["bitfinex","SOLUSD",1765770625286,8.34,131.27,131.26,4.58379421]
["bitfinex","SOLUSD",1765770625690,8.34,131.27,131.26,0.68]
["bitfinex","SOLUSD",1765770626496,8.34,131.27,131.26,12.20226137]
["bitfinex","SOLUSD",1765770627391,8.34,131.29,131.26,12.20226137]
["bitfinex","SOLUSD",1765770627595,8.34,131.29,131.27,8.27787153]
["bitfinex","SOLUSD",1765770628092,9.01,131.29,131.27,8.27787153]
["bitfinex","SOLUSD",1765770628503,8.34,131.29,131.27,8.27787153]
["bitfinex","SOLUSD",1765770630101,8.34,131.29,131.27,70.07787153]
["bitfinex","SOLUSD",1765770633209,9.03,131.29,131.27,70.07787153]
["bitfinex","SOLUSD",1765770634106,3.90379421,131.3,131.27,61.8]
["bitfinex","SOLUSD",1765770634306,4.59379421,131.28,131.27,61.8]
["bitfinex","SOLUSD",1765770634899,0.69,131.28,131.27,61.8]
["bitfinex","SOLUSD",1765770635208,4.59379421,131.28,131.27,61.8]
["bitfinex","SOLUSD",1765770636213,4.59379421,131.28,131.25,70.17889123]
["bitfinex","SOLUSD",1765770636706,4.5931977,131.28,131.25,70.17889123]
["bitfinex","SOLUSD",1765770637003,0.69,131.27,131.25,70.17889123]
["bitfinex","SOLUSD",1765770637392,0.69,131.28,131.25,70.17889123]
["bitfinex","SOLUSD",1765770639912,0.69,131.28,131.26,0.66]
["bitfinex","SOLUSD",1765770640213,0.69,131.28,131.25,70.17889123]
["bitfinex","SOLUSD",1765770640610,0.69,131.28,131.26,0.66]
["bitfinex","SOLUSD",1765770641188,0.69,131.28,131.25,69.51889123]
["bitfinex","SOLUSD",1765770641390,0.69,131.28,131.25,70.17889123]
["bitfinex","SOLUSD",1765770646983,0.69,131.28,131.26,0.66]
["bitfinex","SOLUSD",1765770647911,0.69,131.28,131.26,62.46]
["bitfinex","SOLUSD",1765770651121,0.69,131.28,131.26,62.46]
["bitfinex","SOLUSD",1765770655199,0.69,131.28,131.26,70.0784582]
["bitfinex","SOLUSD",1765770655918,9.03,131.29,131.26,70.0784582]
["bitfinex","SOLUSD",1765770657923,8.34,131.29,131.26,70.0784582]
["bitfinex","SOLUSD",1765770658240,0.7,131.28,131.26,70.0784582]
["bitfinex","SOLUSD",1765770661517,8.34,131.29,131.26,69.4184582]
["bitfinex","SOLUSD",1765770661726,9.04,131.29,131.27,0.66]
["bitfinex","SOLUSD",1765770661928,9.04,131.29,131.26,70.0784582]
["bitfinex","SOLUSD",1765770662429,9.50994492,131.28,131.25,0.1]
["bitfinex","SOLUSD",1765770662731,9.50994492,131.28,131.25,8.37895397]
["bitfinex","SOLUSD",1765770663305,9.50994492,131.28,131.26,0.66]
["bitfinex","SOLUSD",1765770663611,21.3870912,131.29,131.26,8.27839752]
["bitfinex","SOLUSD",1765770663812,21.3870912,131.29,131.27,0.66]
["bitfinex","SOLUSD",1765770664128,22.0870912,131.29,131.27,0.66]
["bitfinex","SOLUSD",1765770666137,22.0870912,131.29,131.26,7.61839752]
["bitfinex","SOLUSD",1765770666336,22.0870912,131.29,131.26,8.27839752]
["bitfinex","SOLUSD",1765770667332,8.34,131.29,131.27,0.66]
["bitfinex","SOLUSD",1765770667536,9.04,131.29,131.27,0.66]
["bitfinex","SOLUSD",1765770668245,0.7,131.31,131.27,66.3631977]
["bitfinex","SOLUSD",1765770668442,9.04,131.31,131.27,66.3631977]
["bitfinex","SOLUSD",1765770668639,9.04,131.31,131.28,0.66]
["bitfinex","SOLUSD",1765770669343,9.04,131.31,131.28,8.2770818]
["bitfinex","SOLUSD",1765770669545,9.04,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765770673652,9.04,131.31,131.28,69.4170818]
["bitfinex","SOLUSD",1765770673850,9.04,131.31,131.28,70.0770818]
["bitfinex","SOLUSD",1765770674859,9.04,131.31,131.28,69.4170818]
["bitfinex","SOLUSD",1765770675061,9.04,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765770678540,9.04,131.31,131.28,70.0770818]
["bitfinex","SOLUSD",1765770679856,9.04,131.31,131.28,69.4170818]
["bitfinex","SOLUSD",1765770680165,9.04,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765770680854,8.34,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765770681061,4.60107941,131.3,131.28,61.8]
["bitfinex","SOLUSD",1765770681273,8.34,131.29,131.28,61.8]
["bitfinex","SOLUSD",1765770681432,9.04,131.29,131.28,61.8]
["bitfinex","SOLUSD",1765770683561,9.04,131.29,131.27,62.46]
["bitfinex","SOLUSD",1765770685554,0.7,131.28,131.27,61.8]
["bitfinex","SOLUSD",1765770685760,0.7,131.28,131.26,0.66]
["bitfinex","SOLUSD",1765770686060,8.34,131.27,131.26,0.66]
["bitfinex","SOLUSD",1765770686258,8.34,131.27,131.26,10.77602468]
["bitfinex","SOLUSD",1765770686445,8.31508793,131.32,131.27,7.6175013]
["bitfinex","SOLUSD",1765770686642,8.34,131.31,131.27,72.63505882]
["bitfinex","SOLUSD",1765770686948,8.34,131.31,131.28,0.72]
["bitfinex","SOLUSD",1765770687663,8.34,131.31,131.28,8.33693818]
["bitfinex","SOLUSD",1765770687864,8.34,131.31,131.29,0.72]
["bitfinex","SOLUSD",1765770689862,8.34,131.31,131.29,8.33669986]
["bitfinex","SOLUSD",1765770691260,8.34,131.31,131.29,7.61669986]
["bitfinex","SOLUSD",1765770691469,8.34,131.31,131.3,0.71]
["bitfinex","SOLUSD",1765770693268,8.34,131.31,131.29,69.41669986]
["bitfinex","SOLUSD",1765770693468,8.34,131.31,131.29,70.12669986]
["bitfinex","SOLUSD",1765770695579,8.34,131.31,131.29,69.41669986]
["bitfinex","SOLUSD",1765770695751,8.34,131.31,131.3,0.71]
["bitfinex","SOLUSD",1765770696276,8.34,131.31,131.29,70.12669986]
["bitfinex","SOLUSD",1765770700172,0.71,131.3,131.29,61.8]
["bitfinex","SOLUSD",1765770701454,0.71,131.3,131.27,69.41749538]
["bitfinex","SOLUSD",1765770701661,8.34,131.29,131.28,0.71]
["bitfinex","SOLUSD",1765770703077,8.34,131.29,131.28,8.32730652]
["bitfinex","SOLUSD",1765770704267,8.34,131.29,131.28,10.82486404]
["bitfinex","SOLUSD",1765770704462,21.3870912,131.33,131.28,91.66813034]
["bitfinex","SOLUSD",1765770704665,21.3870912,131.33,131.3,2.49755752]
["bitfinex","SOLUSD",1765770705164,21.3870912,131.33,131.31,0.71]
["bitfinex","SOLUSD",1765770705367,8.34,131.33,131.31,3.20755752]
["bitfinex","SOLUSD",1765770705672,8.34,131.33,131.31,0.71]
["bitfinex","SOLUSD",1765770705876,8.34,131.33,131.32,0.71]
["bitfinex","SOLUSD",1765770708082,8.34,131.33,131.32,10.82254381]
["bitfinex","SOLUSD",1765770708278,8.34,131.33,131.32,8.32498629]
["bitfinex","SOLUSD",1765770709683,9.05,131.33,131.32,7.61498629]
["bitfinex","SOLUSD",1765770709862,8.34,131.33,131.32,8.32498629]
["bitfinex","SOLUSD",1765770715989,8.34,131.33,131.32,7.61498629]
["bitfinex","SOLUSD",1765770716360,8.34,131.33,131.32,69.41498629]
["bitfinex","SOLUSD",1765770717299,9.05,131.33,131.32,61.8]
["bitfinex","SOLUSD",1765770717474,16.66440645,131.33,131.32,61.8]
["bitfinex","SOLUSD",1765770717984,19.15953291,131.33,131.28,7.61716113]
["bitfinex","SOLUSD",1765770718182,3.20512646,131.32,131.28,8.29716113]
["bitfinex","SOLUSD",1765770718492,8.34,131.31,131.28,8.29716113]
["bitfinex","SOLUSD",1765770718656,9.05,131.31,131.28,8.29716113]
["bitfinex","SOLUSD",1765770719683,0.71,131.3,131.27,69.41768771]
["bitfinex","SOLUSD",1765770719889,8.34,131.29,131.27,8.29768771]
["bitfinex","SOLUSD",1765770720803,9.05,131.29,131.26,8.2982423]
["bitfinex","SOLUSD",1765770720998,0.71,131.28,131.26,0.68]
["bitfinex","SOLUSD",1765770721194,8.34,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765770721407,9.05,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765770721908,9.05,131.29,131.27,7.61785191]
["bitfinex","SOLUSD",1765770722315,8.34,131.29,131.27,7.61785191]
["bitfinex","SOLUSD",1765770722479,8.34,131.29,131.28,0.68]
["bitfinex","SOLUSD",1765770722872,8.34,131.29,131.28,8.29730652]
["bitfinex","SOLUSD",1765770723118,9.05,131.29,131.27,7.61772111]
["bitfinex","SOLUSD",1765770723292,9.05,131.29,131.27,8.29772111]
["bitfinex","SOLUSD",1765770723491,8.34,131.29,131.27,8.29772111]
["bitfinex","SOLUSD",1765770724691,8.34,131.29,131.28,8.29730652]
["bitfinex","SOLUSD",1765770725305,13.0470912,131.31,131.28,72.59243298]
["bitfinex","SOLUSD",1765770725608,8.34,131.3,131.29,0.68]
["bitfinex","SOLUSD",1765770726295,8.34,131.3,131.29,8.29672633]
["bitfinex","SOLUSD",1765770726794,8.34,131.3,131.29,70.09672633]
["bitfinex","SOLUSD",1765770728897,8.34,131.32,131.29,70.09672633]
["bitfinex","SOLUSD",1765770729099,9.05,131.32,131.29,69.41672633]
["bitfinex","SOLUSD",1765770729304,9.05,131.32,131.3,0.68]
["bitfinex","SOLUSD",1765770729488,9.05,131.32,131.3,62.48]
["bitfinex","SOLUSD",1765770731087,8.34,131.32,131.3,62.48]
["bitfinex","SOLUSD",1765770733525,8.34,131.32,131.31,0.68]
["bitfinex","SOLUSD",1765770734309,8.34,131.32,131.31,62.48]
["bitfinex","SOLUSD",1765770736798,27.84171477,131.36,131.31,10.79069267]
["bitfinex","SOLUSD",1765770736799,0.71,131.36,131.31,10.79069267]
["bitfinex","SOLUSD",1765770737005,8.34,131.35,131.32,3.17512646]
["bitfinex","SOLUSD",1765770737397,9.05,131.35,131.32,0.68]
["bitfinex","SOLUSD",1765770737594,3.20512646,131.34,131.3,7.61592211]
["bitfinex","SOLUSD",1765770737822,2.49512646,131.33,131.28,28.95712989]
["bitfinex","SOLUSD",1765770737996,2.49512646,131.31,131.28,20.65996355]
["bitfinex","SOLUSD",1765770738313,2.49512646,131.31,131.26,8.29829258]
["bitfinex","SOLUSD",1765770738615,0.71,131.3,131.27,0.68]
["bitfinex","SOLUSD",1765770738918,8.34,131.29,131.25,13.8570912]
["bitfinex","SOLUSD",1765770739093,8.34,131.29,131.26,7.61837387]
["bitfinex","SOLUSD",1765770739409,0.71,131.28,131.26,7.61837387]
["bitfinex","SOLUSD",1765770739715,0.71,131.28,131.26,8.29837387]
["bitfinex","SOLUSD",1765770740514,9.05,131.29,131.26,8.29837387]
["bitfinex","SOLUSD",1765770742901,8.34,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765770743615,9.05,131.29,131.27,0.68]
["bitfinex","SOLUSD",1765770745416,0.71,131.28,131.26,7.61837387]
["bitfinex","SOLUSD",1765770745618,0.71,131.28,131.26,8.29837387]
["bitfinex","SOLUSD",1765770746116,0.71,131.28,131.25,0.1]
["bitfinex","SOLUSD",1765770746314,0.71,131.28,131.26,7.61842395]
["bitfinex","SOLUSD",1765770747317,8.34,131.29,131.27,8.33781814]
["bitfinex","SOLUSD",1765770750006,9.02,131.29,131.27,8.33781814]
["bitfinex","SOLUSD",1765770750205,9.02,131.29,131.27,0.72]
["bitfinex","SOLUSD",1765770754500,9.02,131.29,131.26,12.17983484]
["bitfinex","SOLUSD",1765770755325,7.61518561,131.32,131.27,4.56153856]
["bitfinex","SOLUSD",1765770755506,0.68,131.3,131.27,4.56153856]
["bitfinex","SOLUSD",1765770755844,0.68,131.3,131.27,0.66]
["bitfinex","SOLUSD",1765770756326,0.68,131.3,131.26,69.41829628]
["bitfinex","SOLUSD",1765770756327,8.34,131.29,131.26,69.41829628]
["bitfinex","SOLUSD",1765770756527,25.28862976,131.29,131.25,0.1]
["bitfinex","SOLUSD",1765770756732,4.58153856,131.28,131.25,0.1]
["bitfinex","SOLUSD",1765770757026,8.34,131.27,131.25,0.1]
["bitfinex","SOLUSD",1765770757324,9.02,131.27,131.25,0.1]
["bitfinex","SOLUSD",1765770758031,9.02,131.27,131.25,11.620546]
["bitfinex","SOLUSD",1765770758208,9.02,131.27,131.25,12.280546]
["bitfinex","SOLUSD",1765770758527,8.34,131.27,131.25,12.280546]
["bitfinex","SOLUSD",1765770758725,8.34,131.27,131.25,12.28113799]
["bitfinex","SOLUSD",1765770759101,8.34,131.27,131.26,4.56213055]
["bitfinex","SOLUSD",1765770759414,21.3870912,131.29,131.26,4.56213055]
["bitfinex","SOLUSD",1765770759624,21.3870912,131.29,131.27,0.66]
["bitfinex","SOLUSD",1765770759824,22.0670912,131.29,131.27,0.66]
["bitfinex","SOLUSD",1765770760837,22.0670912,131.29,131.27,8.27755289]
["bitfinex","SOLUSD",1765770763434,0.68,131.28,131.25,61.9]
["bitfinex","SOLUSD",1765770763739,0.68,131.28,131.25,0.1]
["bitfinex","SOLUSD",1765770763944,8.34,131.27,131.25,0.76]
["bitfinex","SOLUSD",1765770764446,8.34,131.27,131.25,8.37883104]
["bitfinex","SOLUSD",1765770764818,8.34,131.27,131.25,12.28096159]
["bitfinex","SOLUSD",1765770765321,8.34,131.27,131.26,4.56213055]
["bitfinex","SOLUSD",1765770767311,8.34,131.27,131.26,8.27846716]
["bitfinex","SOLUSD",1765770767614,8.34,131.27,131.25,0.1]
["bitfinex","SOLUSD",1765770768008,0.68,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765770771356,9.02,131.27,131.25,0.1]
["bitfinex","SOLUSD",1765770772641,9.02,131.27,131.25,61.9]
["bitfinex","SOLUSD",1765770773041,0.68,131.26,131.25,61.9]
["bitfinex","SOLUSD",1765770773350,8.34,131.27,131.25,61.9]
["bitfinex","SOLUSD",1765770773516,9.02,131.27,131.25,61.9]
["bitfinex","SOLUSD",1765770774247,0.68,131.26,131.25,61.9]
["bitfinex","SOLUSD",1765770774630,9.02,131.27,131.25,61.9]
["bitfinex","SOLUSD",1765770777240,8.34,131.27,131.25,70.22897977]
["bitfinex","SOLUSD",1765770777425,9.0,131.27,131.25,61.9]
["bitfinex","SOLUSD",1765770777629,9.0,131.27,131.25,62.61]
["bitfinex","SOLUSD",1765770778326,9.0,131.27,131.26,4.61213055]
["bitfinex","SOLUSD",1765770778327,8.34,131.27,131.26,4.61213055]
["bitfinex","SOLUSD",1765770778858,8.34,131.27,131.26,61.8]
["bitfinex","SOLUSD",1765770781967,0.66,131.31,131.26,12.23025366]
["bitfinex","SOLUSD",1765770782263,8.34,131.31,131.29,3.90213055]
["bitfinex","SOLUSD",1765770782740,8.34,131.31,131.3,0.71]
["bitfinex","SOLUSD",1765770783058,0.66,131.32,131.3,4.61213055]
["bitfinex","SOLUSD",1765770783260,0.66,131.32,131.3,0.71]
["bitfinex","SOLUSD",1765770784067,21.3870912,131.33,131.31,3.90213055]
["bitfinex","SOLUSD",1765770784355,8.34,131.33,131.3,12.22815327]
["bitfinex","SOLUSD",1765770784535,9.0,131.33,131.3,12.22815327]
["bitfinex","SOLUSD",1765770784960,9.0,131.33,131.3,8.32602272]
["bitfinex","SOLUSD",1765770785257,9.0,131.33,131.3,12.22815327]
["bitfinex","SOLUSD",1765770787234,9.0,131.33,131.29,7.61669826]
["bitfinex","SOLUSD",1765770787235,15.9546245,131.33,131.29,7.61669826]
["bitfinex","SOLUSD",1765770787439,0.66,131.32,131.29,12.22882881]
["bitfinex","SOLUSD",1765770788063,8.34,131.33,131.3,11.51813465]
["bitfinex","SOLUSD",1765770788264,9.0,131.33,131.3,12.22813465]
["bitfinex","SOLUSD",1765770789963,9.0,131.33,131.31,3.90213055]
["bitfinex","SOLUSD",1765770790266,9.0,131.33,131.3,12.22813465]
["bitfinex","SOLUSD",1765770795970,8.34,131.33,131.32,3.90213055]
["bitfinex","SOLUSD",1765770796268,8.34,131.33,131.32,65.70213055]
["bitfinex","SOLUSD",1765770796450,8.34,131.33,131.32,66.41213055]
["bitfinex","SOLUSD",1765770797349,8.34,131.33,131.32,74.02711684]
["bitfinex","SOLUSD",1765770797757,8.34,131.33,131.32,73.31711684]
["bitfinex","SOLUSD",1765770797972,9.0,131.33,131.32,73.31711684]
["bitfinex","SOLUSD",1765770798174,8.34,131.33,131.32,73.31711684]
["bitfinex","SOLUSD",1765770798472,8.34,131.33,131.31,61.8]
["bitfinex","SOLUSD",1765770798666,9.0,131.33,131.31,69.41540599]
["bitfinex","SOLUSD",1765770799346,8.34,131.33,131.31,70.12540599]
["bitfinex","SOLUSD",1765770800178,9.0,131.33,131.31,69.41540599]
["bitfinex","SOLUSD",1765770801175,9.0,131.33,131.31,61.8]
["bitfinex","SOLUSD",1765770801576,0.66,131.32,131.31,61.8]
["bitfinex","SOLUSD",1765770801765,16.61450942,131.33,131.31,61.8]
["bitfinex","SOLUSD",1765770802079,0.66,131.32,131.31,61.8]
["bitfinex","SOLUSD",1765770802573,0.66,131.32,131.29,11.51546337]
["bitfinex","SOLUSD",1765770802746,12.17396218,131.32,131.27,7.61747403]
["bitfinex","SOLUSD",1765770802949,12.17396218,131.32,131.27,11.51640016]
["bitfinex","SOLUSD",1765770803170,0.66,131.31,131.28,7.61694799]
["bitfinex","SOLUSD",1765770803378,8.34,131.3,131.28,3.20615789]
["bitfinex","SOLUSD",1765770803575,8.34,131.3,131.28,10.82324141]
["bitfinex","SOLUSD",1765770804174,9.0,131.3,131.27,8.32784606]
["bitfinex","SOLUSD",1765770804375,9.0,131.3,131.27,10.82400395]
["bitfinex","SOLUSD",1765770805257,8.34,131.3,131.28,3.20615789]
["bitfinex","SOLUSD",1765770805565,8.34,131.3,131.29,2.49615789]
["bitfinex","SOLUSD",1765770805770,8.34,131.3,131.28,3.20615789]
["bitfinex","SOLUSD",1765770806270,8.34,131.3,131.28,8.32725064]
["bitfinex","SOLUSD",1765770806767,8.34,131.3,131.28,10.82340853]
["bitfinex","SOLUSD",1765770809392,8.34,131.3,131.28,8.32725064]
["bitfinex","SOLUSD",1765770809758,8.34,131.3,131.29,2.49615789]
["bitfinex","SOLUSD",1765770809989,13.0470912,131.33,131.29,3.15615789]
["bitfinex","SOLUSD",1765770810158,13.0470912,131.33,131.31,2.49615789]
["bitfinex","SOLUSD",1765770810559,13.0470912,131.33,131.31,0.66]
["bitfinex","SOLUSD",1765770810891,8.34,131.34,131.32,3.15615789]
["bitfinex","SOLUSD",1765770811081,9.02,131.34,131.32,3.15615789]
["bitfinex","SOLUSD",1765770812302,9.02,131.34,131.32,10.77104236]
["bitfinex","SOLUSD",1765770813687,9.02,131.34,131.32,8.27488447]
["bitfinex","SOLUSD",1765770814967,9.02,131.34,131.32,7.61488447]
["bitfinex","SOLUSD",1765770818809,8.34,131.34,131.3,2.49615789]
["bitfinex","SOLUSD",1765770819110,16.22324909,131.33,131.28,0.66]
["bitfinex","SOLUSD",1765770819307,2.49615789,131.32,131.27,7.61776777]
["bitfinex","SOLUSD",1765770819488,8.34,131.31,131.27,7.61776777]
["bitfinex","SOLUSD",1765770819693,11.51615789,131.31,131.27,7.61776777]
["bitfinex","SOLUSD",1765770819893,0.68,131.3,131.27,7.61776777]
["bitfinex","SOLUSD",1765770820281,0.68,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1765770820512,10.79231242,131.3,131.25,72.67515622]
["bitfinex","SOLUSD",1765770821027,0.68,131.29,131.25,72.67515622]
["bitfinex","SOLUSD",1765770821715,8.34,131.28,131.25,8.37899833]
["bitfinex","SOLUSD",1765770821883,8.34,131.28,131.25,10.87515622]
["bitfinex","SOLUSD",1765770822089,9.02,131.28,131.25,10.87515622]
["bitfinex","SOLUSD",1765770822289,9.02,131.28,131.25,10.21515622]
["bitfinex","SOLUSD",1765770822488,8.34,131.28,131.26,3.15615789]
["bitfinex","SOLUSD",1765770823333,9.02,131.28,131.25,10.21515622]
["bitfinex","SOLUSD",1765770823621,0.68,131.27,131.25,0.1]
["bitfinex","SOLUSD",1765770824403,8.34,131.28,131.25,0.76]
["bitfinex","SOLUSD",1765770824717,0.68,131.27,131.25,0.76]
["bitfinex","SOLUSD",1765770824921,0.68,131.27,131.25,0.1]
["bitfinex","SOLUSD",1765770825520,15.95746451,131.28,131.25,3.25615789]
["bitfinex","SOLUSD",1765770825521,8.34,131.28,131.25,3.25615789]
["bitfinex","SOLUSD",1765770825824,8.34,131.28,131.26,7.61846716]
["bitfinex","SOLUSD",1765770826026,9.02,131.28,131.25,3.25615789]
["bitfinex","SOLUSD",1765770826325,9.02,131.28,131.25,8.3789128]
["bitfinex","SOLUSD",1765770826625,16.63731211,131.28,131.25,0.76]
["bitfinex","SOLUSD",1765770826985,0.68,131.27,131.25,0.1]
["bitfinex","SOLUSD",1765770831695,8.34,131.28,131.26,2.49615789]
["bitfinex","SOLUSD",1765770831887,8.34,131.31,131.27,10.11404468]
["bitfinex","SOLUSD",1765770832092,8.34,131.31,131.29,2.49615789]
["bitfinex","SOLUSD",1765770832330,8.34,131.31,131.28,3.15615789]
["bitfinex","SOLUSD",1765770832539,21.3870912,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765770832701,8.34,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765770832888,21.3870912,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765770833093,8.34,131.31,131.29,3.15615789]
["bitfinex","SOLUSD",1765770834690,8.34,131.31,131.29,10.77272819]
["bitfinex","SOLUSD",1765770836105,8.34,131.31,131.28,7.61716851]
["bitfinex","SOLUSD",1765770836309,16.63569134,131.31,131.28,3.15615789]
["bitfinex","SOLUSD",1765770837813,16.63569134,131.31,131.28,3.15618419]
["bitfinex","SOLUSD",1765770839129,15.95569134,131.31,131.28,2.49618419]
["bitfinex","SOLUSD",1765770839296,0.71,131.3,131.27,64.29618419]
["bitfinex","SOLUSD",1765770839501,0.71,131.3,131.27,61.8]
["bitfinex","SOLUSD",1765770840603,8.32646687,131.3,131.27,61.8]
["bitfinex","SOLUSD",1765770840833,10.82265106,131.3,131.27,61.8]
["bitfinex","SOLUSD",1765770841139,0.71,131.29,131.26,2.49618419]
["bitfinex","SOLUSD",1765770841439,8.34,131.28,131.26,10.79458611]
["bitfinex","SOLUSD",1765770841640,8.34,131.28,131.26,72.59458611]
["bitfinex","SOLUSD",1765770842350,9.05,131.28,131.26,72.59458611]
["bitfinex","SOLUSD",1765770843847,8.34,131.28,131.26,72.59458611]
["bitfinex","SOLUSD",1765770845452,8.34,131.28,131.27,2.49618419]
["bitfinex","SOLUSD",1765770845648,8.34,131.28,131.27,3.17618419]
["bitfinex","SOLUSD",1765770846242,78.97801623,131.36,131.27,3.17618419]
["bitfinex","SOLUSD",1765770846543,13.0470912,131.32,131.3,2.49618419]
["bitfinex","SOLUSD",1765770846921,7.61324704,131.35,131.31,2.49618419]
["bitfinex","SOLUSD",1765770847120,9.05,131.35,131.33,2.49618419]
["bitfinex","SOLUSD",1765770847325,22.0970912,131.35,131.33,2.49618419]
["bitfinex","SOLUSD",1765770847631,9.05,131.35,131.33,2.49618419]
["bitfinex","SOLUSD",1765770847850,13.0470912,131.34,131.33,2.49618419]
["bitfinex","SOLUSD",1765770851575,9.05,131.35,131.33,2.49618419]
["bitfinex","SOLUSD",1765770854977,8.34,131.35,131.34,2.49618419]
["bitfinex","SOLUSD",1765770856594,16.66324704,131.35,131.33,2.49618419]
["bitfinex","SOLUSD",1765770857581,16.66324704,131.35,131.32,3.17618419]
["bitfinex","SOLUSD",1765770857790,15.95324704,131.35,131.32,3.17618419]
["bitfinex","SOLUSD",1765770857988,16.66324704,131.35,131.32,3.17618419]
["bitfinex","SOLUSD",1765770858791,16.66324704,131.35,131.32,64.97618419]
["bitfinex","SOLUSD",1765770865496,16.66324704,131.35,131.32,66.37781692]
["bitfinex","SOLUSD",1765770866096,9.05,131.35,131.33,0.68]
["bitfinex","SOLUSD",1765770866299,9.05,131.35,131.32,73.31279944]
["bitfinex","SOLUSD",1765770866590,9.05,131.35,131.32,73.99279944]
["bitfinex","SOLUSD",1765770868109,9.05,131.35,131.32,73.31279944]
["bitfinex","SOLUSD",1765770868397,8.34,131.35,131.33,4.60781692]
["bitfinex","SOLUSD",1765770868988,9.01,131.35,131.33,4.60781692]
["bitfinex","SOLUSD",1765770872697,8.34,131.35,131.33,4.60781692]
["bitfinex","SOLUSD",1765770872877,8.34,131.35,131.33,12.22218136]
["bitfinex","SOLUSD",1765770873303,8.34,131.35,131.34,0.69]
["bitfinex","SOLUSD",1765770874404,8.34,131.35,131.33,74.00218136]
["bitfinex","SOLUSD",1765770876392,8.34,131.35,131.33,74.001869]
["bitfinex","SOLUSD",1765770878625,8.34,131.35,131.33,70.10436444]
["bitfinex","SOLUSD",1765770878782,9.01,131.35,131.33,70.10436444]
["bitfinex","SOLUSD",1765770879124,9.01,131.35,131.33,74.001869]
["bitfinex","SOLUSD",1765770879420,8.34,131.35,131.33,74.001869]
["bitfinex","SOLUSD",1765770879585,8.34,131.35,131.33,70.10436444]
["bitfinex","SOLUSD",1765770881195,8.34,131.35,131.33,74.001869]
["bitfinex","SOLUSD",1765770881501,9.01,131.35,131.33,70.10436444]
["bitfinex","SOLUSD",1765770882103,8.34,131.35,131.33,74.001869]
["bitfinex","SOLUSD",1765770883808,8.34,131.35,131.33,70.10436444]
["bitfinex","SOLUSD",1765770884208,8.34,131.35,131.33,74.001869]
["bitfinex","SOLUSD",1765770885082,8.34,131.35,131.33,70.10436444]
["bitfinex","SOLUSD",1765770885906,8.34,131.35,131.33,74.001869]
["bitfinex","SOLUSD",1765770887008,8.34,131.35,131.33,70.10436444]
["bitfinex","SOLUSD",1765770887200,8.34,131.35,131.33,74.001869]
["bitfinex","SOLUSD",1765770887899,8.34,131.35,131.33,70.10436444]
["bitfinex","SOLUSD",1765770889111,8.34,131.35,131.33,74.001869]
["bitfinex","SOLUSD",1765770889510,8.34,131.35,131.33,70.10436444]
["bitfinex","SOLUSD",1765770889715,8.34,131.35,131.33,69.41436444]
["bitfinex","SOLUSD",1765770889926,9.01,131.35,131.33,70.10436444]
["bitfinex","SOLUSD",1765770890421,8.34,131.35,131.33,74.001869]
["bitfinex","SOLUSD",1765770892019,8.34,131.35,131.34,0.69]
["bitfinex","SOLUSD",1765770892190,8.34,131.35,131.34,4.58750456]
["bitfinex","SOLUSD",1765770893824,8.34,131.35,131.34,12.20133126]
["bitfinex","SOLUSD",1765770894207,8.34,131.37,131.34,12.20133126]
["bitfinex","SOLUSD",1765770894407,8.34,131.37,131.35,0.69]
["bitfinex","SOLUSD",1765770894408,9.01,131.37,131.35,0.69]
["bitfinex","SOLUSD",1765770895298,0.67,131.36,131.33,66.38750456]
["bitfinex","SOLUSD",1765770897000,0.67,131.36,131.34,3.89750456]
["bitfinex","SOLUSD",1765770898126,8.34,131.37,131.35,0.7]
["bitfinex","SOLUSD",1765770898922,9.06,131.37,131.35,0.7]
["bitfinex","SOLUSD",1765770899427,9.06,131.37,131.35,8.31321076]
["bitfinex","SOLUSD",1765770901931,8.34,131.37,131.35,8.31321076]
["bitfinex","SOLUSD",1765770902626,9.06,131.37,131.35,8.31321076]
["bitfinex","SOLUSD",1765770902811,9.06,131.37,131.35,12.21071532]
["bitfinex","SOLUSD",1765770903011,9.06,131.37,131.35,8.31321076]
["bitfinex","SOLUSD",1765770903311,9.06,131.37,131.35,12.21071532]
["bitfinex","SOLUSD",1765770903523,8.34,131.37,131.36,4.59750456]
["bitfinex","SOLUSD",1765770903725,8.34,131.39,131.36,4.59750456]
["bitfinex","SOLUSD",1765770904029,0.2,131.41,131.38,3.89750456]
["bitfinex","SOLUSD",1765770904205,0.2,131.41,131.39,3.89750456]
["bitfinex","SOLUSD",1765770904636,0.2,131.41,131.39,4.59750456]
["bitfinex","SOLUSD",1765770905428,9.06,131.4,131.36,8.31231642]
["bitfinex","SOLUSD",1765770905730,0.72,131.39,131.37,0.7]
["bitfinex","SOLUSD",1765770906328,0.72,131.39,131.36,12.20982098]
["bitfinex","SOLUSD",1765770906641,4.61750456,131.39,131.35,7.61313394]
["bitfinex","SOLUSD",1765770907045,0.72,131.38,131.35,7.61313394]
["bitfinex","SOLUSD",1765770907232,8.34,131.37,131.35,8.31313394]
["bitfinex","SOLUSD",1765770907599,9.06,131.37,131.35,8.31313394]
["bitfinex","SOLUSD",1765770907898,9.06,131.37,131.35,7.61313394]
["bitfinex","SOLUSD",1765770908231,9.06,131.37,131.34,12.21129596]
["bitfinex","SOLUSD",1765770908728,8.34,131.37,131.34,8.3137914]
["bitfinex","SOLUSD",1765770908928,0.72,131.36,131.34,8.3137914]
["bitfinex","SOLUSD",1765770909525,8.34,131.37,131.34,8.3137914]
["bitfinex","SOLUSD",1765770909729,9.06,131.37,131.34,8.3137914]
["bitfinex","SOLUSD",1765770910028,9.06,131.37,131.34,12.21129596]
["bitfinex","SOLUSD",1765770911815,0.72,131.36,131.33,7.61433298]
["bitfinex","SOLUSD",1765770912131,0.72,131.36,131.33,61.8]
["bitfinex","SOLUSD",1765770913234,8.3327764,131.36,131.33,61.8]
["bitfinex","SOLUSD",1765770913430,0.72,131.35,131.33,61.8]
["bitfinex","SOLUSD",1765770913835,0.72,131.35,131.33,62.5]
["bitfinex","SOLUSD",1765770915225,0.72,131.35,131.33,0.7]
["bitfinex","SOLUSD",1765770916630,0.72,131.35,131.32,74.01265929]
["bitfinex","SOLUSD",1765770918243,0.72,131.35,131.33,0.7]
["bitfinex","SOLUSD",1765770918915,0.72,131.35,131.32,74.01265929]
["bitfinex","SOLUSD",1765770919738,0.72,131.35,131.33,0.7]
["bitfinex","SOLUSD",1765770920037,13.0470912,131.34,131.32,61.8]
["bitfinex","SOLUSD",1765770920342,21.3870912,131.34,131.32,61.8]
["bitfinex","SOLUSD",1765770920524,0.72,131.33,131.32,61.8]
["bitfinex","SOLUSD",1765770921543,22.1070912,131.34,131.32,61.8]
["bitfinex","SOLUSD",1765770922631,21.3870912,131.34,131.33,0.7]
["bitfinex","SOLUSD",1765770922831,21.3870912,131.34,131.32,69.41498182]
["bitfinex","SOLUSD",1765770923136,21.3870912,131.34,131.32,74.01272441]
["bitfinex","SOLUSD",1765770923442,22.1070912,131.34,131.32,61.8]
["bitfinex","SOLUSD",1765770924147,22.1070912,131.34,131.31,74.01307265]
["bitfinex","SOLUSD",1765770925430,22.1070912,131.34,131.31,71.91031642]
["bitfinex","SOLUSD",1765770925745,22.1070912,131.34,131.32,0.7]
["bitfinex","SOLUSD",1765770926746,21.3870912,131.34,131.32,0.7]
["bitfinex","SOLUSD",1765770927250,22.0570912,131.34,131.31,72.57031642]
["bitfinex","SOLUSD",1765770927748,22.0570912,131.34,131.32,0.66]
["bitfinex","SOLUSD",1765770929122,21.3870912,131.34,131.32,0.66]
["bitfinex","SOLUSD",1765770929441,22.0570912,131.34,131.32,0.66]
["bitfinex","SOLUSD",1765770931846,8.34,131.34,131.32,10.7697464]
["bitfinex","SOLUSD",1765770932053,8.34,131.34,131.33,2.49498636]
["bitfinex","SOLUSD",1765770932353,8.34,131.34,131.33,3.15498636]
["bitfinex","SOLUSD",1765770932946,8.34,131.34,131.32,16.61476004]
["bitfinex","SOLUSD",1765770933126,9.04,131.34,131.32,8.27476004]
["bitfinex","SOLUSD",1765770934352,9.04,131.34,131.31,92.57000772]
["bitfinex","SOLUSD",1765770934553,0.7,131.33,131.31,70.07549508]
["bitfinex","SOLUSD",1765770935328,0.7,131.33,131.31,69.41549508]
["bitfinex","SOLUSD",1765770935654,9.04,131.34,131.31,70.07549508]
["bitfinex","SOLUSD",1765770935952,9.04,131.34,131.31,72.57048144]
["bitfinex","SOLUSD",1765770937128,8.34,131.34,131.32,3.15498636]
["bitfinex","SOLUSD",1765770937328,8.34,131.34,131.33,0.66]
["bitfinex","SOLUSD",1765770937625,8.34,131.34,131.32,2.49498636]
["bitfinex","SOLUSD",1765770937825,8.34,131.34,131.32,3.15498636]
["bitfinex","SOLUSD",1765770939967,8.34,131.34,131.32,10.76967367]
["bitfinex","SOLUSD",1765770941762,0.7,131.33,131.31,87.45244614]
["bitfinex","SOLUSD",1765770941973,0.7,131.33,131.31,71.91036858]
["bitfinex","SOLUSD",1765770942152,0.7,131.33,131.31,72.57036858]
["bitfinex","SOLUSD",1765770942351,9.04,131.34,131.31,72.57036858]
["bitfinex","SOLUSD",1765770943538,9.04,131.34,131.31,71.91036858]
["bitfinex","SOLUSD",1765770943739,9.04,131.34,131.32,0.66]
["bitfinex","SOLUSD",1765770944970,9.04,131.34,131.32,8.2749757]
["bitfinex","SOLUSD",1765770945148,9.04,131.34,131.32,10.76996206]
["bitfinex","SOLUSD",1765770945149,8.34,131.34,131.32,10.76996206]
["bitfinex","SOLUSD",1765770945344,9.04,131.36,131.33,3.15498636]
["bitfinex","SOLUSD",1765770946095,9.04,131.36,131.33,10.76901555]
["bitfinex","SOLUSD",1765770946472,0.7,131.35,131.33,7.61402919]
["bitfinex","SOLUSD",1765770947057,0.7,131.35,131.33,8.27402919]
["bitfinex","SOLUSD",1765770947974,0.7,131.35,131.33,70.07402919]
["bitfinex","SOLUSD",1765770951265,8.34,131.36,131.33,70.07402919]
["bitfinex","SOLUSD",1765770951595,9.04,131.36,131.33,70.07402919]
["bitfinex","SOLUSD",1765770952673,8.34,131.36,131.33,71.90901555]
["bitfinex","SOLUSD",1765770952883,8.34,131.36,131.34,8.27365573]
["bitfinex","SOLUSD",1765770953653,9.04,131.36,131.34,0.66]
["bitfinex","SOLUSD",1765770954146,9.04,131.36,131.33,72.56836364]
["bitfinex","SOLUSD",1765770955080,0.7,131.35,131.33,61.8]
["bitfinex","SOLUSD",1765770955384,0.7,131.35,131.33,62.46]
["bitfinex","SOLUSD",1765770955682,0.7,131.35,131.33,61.8]
["bitfinex","SOLUSD",1765770957376,0.7,131.35,131.32,8.27478741]
["bitfinex","SOLUSD",1765770958684,0.7,131.35,131.32,10.76897249]
["bitfinex","SOLUSD",1765770959086,0.7,131.35,131.32,8.27478741]
["bitfinex","SOLUSD",1765770959270,0.7,131.35,131.32,10.76897249]
["bitfinex","SOLUSD",1765770961100,16.63277456,131.36,131.33,0.66]
["bitfinex","SOLUSD",1765770961774,0.68,131.35,131.33,0.66]
["bitfinex","SOLUSD",1765770963786,8.29326456,131.35,131.31,26.06228629]
["bitfinex","SOLUSD",1765770963990,8.29326456,131.35,131.31,26.72228629]
["bitfinex","SOLUSD",1765770964185,0.68,131.34,131.31,10.10951173]
["bitfinex","SOLUSD",1765770964386,0.68,131.34,131.32,0.66]
["bitfinex","SOLUSD",1765770968176,0.62,131.34,131.32,0.66]
["bitfinex","SOLUSD",1765770968702,7.61326456,131.35,131.32,10.76914976]
["bitfinex","SOLUSD",1765770970097,8.29326456,131.35,131.32,10.76914976]
["bitfinex","SOLUSD",1765770970401,0.68,131.34,131.32,10.76914976]
["bitfinex","SOLUSD",1765770976904,0.68,131.34,131.32,8.27496468]
["bitfinex","SOLUSD",1765770989913,9.01,131.36,131.33,0.67]
["bitfinex","SOLUSD",1765770990123,0.67,131.35,131.33,0.67]
["bitfinex","SOLUSD",1765770990305,0.67,131.35,131.32,27.46597784]
["bitfinex","SOLUSD",1765770990511,0.67,131.35,131.32,28.13597784]
["bitfinex","SOLUSD",1765770992321,0.67,131.35,131.32,28.13555778]
["bitfinex","SOLUSD",1765770992620,9.01,131.36,131.33,8.2840213]
["bitfinex","SOLUSD",1765770994913,0.67,131.35,131.33,8.2840213]
["bitfinex","SOLUSD",1765770995119,8.34,131.36,131.34,0.67]
["bitfinex","SOLUSD",1765770995717,9.01,131.36,131.33,7.6140213]
["bitfinex","SOLUSD",1765770996021,0.67,131.35,131.33,8.2840213]
["bitfinex","SOLUSD",1765771000895,0.67,131.35,131.32,24.23759098]
["bitfinex","SOLUSD",1765771001396,0.67,131.35,131.32,7.61477202]
["bitfinex","SOLUSD",1765771003523,0.67,131.35,131.32,8.28477202]
["bitfinex","SOLUSD",1765771010913,0.67,131.35,131.32,12.18254616]
["bitfinex","SOLUSD",1765771011522,0.67,131.35,131.32,29.1274115]
["bitfinex","SOLUSD",1765771011906,8.34,131.36,131.33,4.56777414]
["bitfinex","SOLUSD",1765771012210,0.67,131.35,131.33,0.67]
["bitfinex","SOLUSD",1765771012410,0.67,131.35,131.32,22.87195517]
["bitfinex","SOLUSD",1765771012634,0.67,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765771013230,0.67,131.35,131.31,25.23032625]
["bitfinex","SOLUSD",1765771013414,0.67,131.35,131.31,8.28546091]
["bitfinex","SOLUSD",1765771014234,8.28359509,131.35,131.31,8.28546091]
["bitfinex","SOLUSD",1765771014532,0.67,131.34,131.31,8.28546091]
["bitfinex","SOLUSD",1765771015932,0.67,131.34,131.32,0.67]
["bitfinex","SOLUSD",1765771021032,9.04,131.36,131.33,3.89777414]
["bitfinex","SOLUSD",1765771021420,9.04,131.36,131.34,0.67]
["bitfinex","SOLUSD",1765771021630,9.04,131.36,131.34,4.56777414]
["bitfinex","SOLUSD",1765771022257,9.04,131.36,131.34,0.67]
["bitfinex","SOLUSD",1765771035347,9.04,131.36,131.33,12.18160314]
["bitfinex","SOLUSD",1765771035552,9.04,131.36,131.34,0.67]
["bitfinex","SOLUSD",1765771036055,0.7,131.35,131.32,32.17134185]
["bitfinex","SOLUSD",1765771036356,0.7,131.35,131.32,32.84134185]
["bitfinex","SOLUSD",1765771036852,0.7,131.35,131.33,0.67]
["bitfinex","SOLUSD",1765771038552,0.7,131.35,131.32,32.17134185]
["bitfinex","SOLUSD",1765771038855,0.7,131.35,131.32,28.27406506]
["bitfinex","SOLUSD",1765771039024,0.7,131.35,131.32,28.94406506]
["bitfinex","SOLUSD",1765771039335,0.7,131.35,131.33,0.67]
["bitfinex","SOLUSD",1765771041744,8.34,131.34,131.33,0.67]
["bitfinex","SOLUSD",1765771042642,8.34,131.34,131.32,11.51204443]
["bitfinex","SOLUSD",1765771042836,9.04,131.34,131.33,8.34]
["bitfinex","SOLUSD",1765771043050,8.34,131.34,131.32,7.61493073]
["bitfinex","SOLUSD",1765771043242,8.34,131.34,131.32,8.28493073]
["bitfinex","SOLUSD",1765771043556,8.34,131.34,131.32,20.55220752]
["bitfinex","SOLUSD",1765771043738,8.34,131.34,131.33,0.67]
["bitfinex","SOLUSD",1765771044953,8.34,131.34,131.33,12.18168324]
["bitfinex","SOLUSD",1765771045134,9.04,131.36,131.33,12.18168324]
["bitfinex","SOLUSD",1765771045344,9.04,131.36,131.34,0.67]
["bitfinex","SOLUSD",1765771046168,9.04,131.36,131.33,12.18168324]
["bitfinex","SOLUSD",1765771046857,9.04,131.36,131.33,11.51168324]
["bitfinex","SOLUSD",1765771047064,9.04,131.36,131.33,12.23168324]
["bitfinex","SOLUSD",1765771047262,16.65270153,131.36,131.33,8.33440645]
["bitfinex","SOLUSD",1765771047554,16.65270153,131.36,131.33,10.82886886]
["bitfinex","SOLUSD",1765771053162,16.65270153,131.36,131.33,8.33440645]
["bitfinex","SOLUSD",1765771053338,9.04,131.36,131.34,0.72]
["bitfinex","SOLUSD",1765771054260,9.04,131.36,131.33,10.10886886]
["bitfinex","SOLUSD",1765771054563,9.04,131.36,131.33,8.33440645]
["bitfinex","SOLUSD",1765771055565,0.67,131.35,131.33,0.72]
["bitfinex","SOLUSD",1765771056059,16.6227622,131.36,131.33,8.33433224]
["bitfinex","SOLUSD",1765771056867,0.67,131.35,131.33,8.33433224]
["bitfinex","SOLUSD",1765771058069,16.6227622,131.36,131.33,8.33433224]
["bitfinex","SOLUSD",1765771059871,0.67,131.35,131.33,8.33433224]
["bitfinex","SOLUSD",1765771060163,8.28339402,131.35,131.32,22.34614565]
["bitfinex","SOLUSD",1765771060368,0.67,131.35,131.33,0.72]
["bitfinex","SOLUSD",1765771067664,23.88155361,131.34,131.31,22.87369905]
["bitfinex","SOLUSD",1765771067869,2.49446241,131.32,131.29,6.15590578]
["bitfinex","SOLUSD",1765771068076,8.34,131.31,131.29,6.15590578]
["bitfinex","SOLUSD",1765771068276,9.01,131.31,131.29,6.15590578]
["bitfinex","SOLUSD",1765771068790,9.01,131.31,131.29,6.87590578]
["bitfinex","SOLUSD",1765771070900,8.34,131.31,131.29,6.87590578]
["bitfinex","SOLUSD",1765771071082,8.34,131.31,131.29,6.15590578]
["bitfinex","SOLUSD",1765771071394,8.34,131.31,131.29,9.372112]
["bitfinex","SOLUSD",1765771074400,8.34,131.31,131.29,14.49220897]
["bitfinex","SOLUSD",1765771078730,8.34,131.31,131.29,6.15590578]
["bitfinex","SOLUSD",1765771078874,0.69,131.3,131.29,6.15590578]
["bitfinex","SOLUSD",1765771080504,8.34,131.31,131.29,13.7723813]
["bitfinex","SOLUSD",1765771080691,8.34,131.31,131.3,0.67]
["bitfinex","SOLUSD",1765771080881,9.03,131.31,131.29,13.7723813]
["bitfinex","SOLUSD",1765771081206,0.69,131.3,131.29,6.15590578]
["bitfinex","SOLUSD",1765771081722,8.34,131.31,131.29,6.15590578]
["bitfinex","SOLUSD",1765771081723,9.03,131.31,131.29,6.15590578]
["bitfinex","SOLUSD",1765771082211,9.03,131.31,131.29,13.77262503]
["bitfinex","SOLUSD",1765771082420,8.34,131.31,131.3,0.67]
["bitfinex","SOLUSD",1765771082634,9.03,131.31,131.29,14.44262503]
["bitfinex","SOLUSD",1765771088237,8.34,131.31,131.3,0.67]
["bitfinex","SOLUSD",1765771088433,8.34,131.33,131.3,3.16620622]
["bitfinex","SOLUSD",1765771088613,9.03,131.33,131.3,3.16620622]
["bitfinex","SOLUSD",1765771088814,9.03,131.33,131.31,0.67]
["bitfinex","SOLUSD",1765771091426,9.03,131.33,131.3,8.28571409]
["bitfinex","SOLUSD",1765771092439,8.34,131.33,131.31,0.67]
["bitfinex","SOLUSD",1765771092634,9.03,131.33,131.31,0.67]
["bitfinex","SOLUSD",1765771092837,9.03,131.33,131.3,8.28571409]
["bitfinex","SOLUSD",1765771094459,8.34,131.33,131.3,7.61571409]
["bitfinex","SOLUSD",1765771094750,0.69,131.32,131.29,30.8658826]
["bitfinex","SOLUSD",1765771094926,0.69,131.32,131.29,14.44252617]
["bitfinex","SOLUSD",1765771094927,8.34,131.31,131.29,14.44252617]
["bitfinex","SOLUSD",1765771095110,8.34,131.31,131.29,13.77252617]
["bitfinex","SOLUSD",1765771095314,9.03,131.31,131.29,13.77252617]
["bitfinex","SOLUSD",1765771096319,8.34,131.31,131.29,14.44252617]
["bitfinex","SOLUSD",1765771099861,8.34,131.31,131.29,24.55327334]
["bitfinex","SOLUSD",1765771100965,8.34,131.31,131.29,14.44252617]
["bitfinex","SOLUSD",1765771101304,8.34,131.31,131.29,24.55327334]
["bitfinex","SOLUSD",1765771104273,8.34,131.31,131.29,14.44252617]
["bitfinex","SOLUSD",1765771107581,9.02,131.31,131.29,13.77252617]
["bitfinex","SOLUSD",1765771108152,9.02,131.31,131.29,14.48252617]
["bitfinex","SOLUSD",1765771110078,8.34,131.31,131.29,14.48252617]
["bitfinex","SOLUSD",1765771110754,9.04,131.31,131.29,14.48252617]
["bitfinex","SOLUSD",1765771110950,8.34,131.31,131.29,14.48252617]
["bitfinex","SOLUSD",1765771111172,8.34,131.31,131.3,8.28614623]
["bitfinex","SOLUSD",1765771111363,20.66110155,131.34,131.3,8.28614623]
["bitfinex","SOLUSD",1765771111364,9.04,131.33,131.3,8.28614623]
["bitfinex","SOLUSD",1765771111563,9.04,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1765771111878,8.34,131.33,131.31,4.57032959]
["bitfinex","SOLUSD",1765771113579,8.34,131.33,131.32,0.67]
["bitfinex","SOLUSD",1765771115671,8.34,131.33,131.31,12.18581692]
["bitfinex","SOLUSD",1765771117358,0.7,131.32,131.3,7.61600567]
["bitfinex","SOLUSD",1765771117690,8.31502576,131.32,131.29,14.4424571]
["bitfinex","SOLUSD",1765771117986,8.31502576,131.32,131.29,6.82590578]
["bitfinex","SOLUSD",1765771118186,0.7,131.31,131.29,6.15590578]
["bitfinex","SOLUSD",1765771118685,8.34,131.3,131.29,6.15590578]
["bitfinex","SOLUSD",1765771119058,9.04,131.3,131.29,6.15590578]
["bitfinex","SOLUSD",1765771124395,16.65614623,131.3,131.29,6.15590578]
["bitfinex","SOLUSD",1765771124583,20.55647582,131.3,131.29,6.15590578]
["bitfinex","SOLUSD",1765771124896,16.65614623,131.3,131.29,6.15590578]
["bitfinex","SOLUSD",1765771125086,20.55647582,131.3,131.29,6.15590578]
["bitfinex","SOLUSD",1765771125698,16.65614623,131.3,131.29,6.15590578]
["bitfinex","SOLUSD",1765771126196,9.04,131.3,131.29,6.15590578]
["bitfinex","SOLUSD",1765771132204,16.65614623,131.3,131.29,6.15590578]
["bitfinex","SOLUSD",1765771132778,29.36642074,131.3,131.29,6.15590578]
["bitfinex","SOLUSD",1765771135204,25.46609115,131.3,131.29,6.15590578]
["bitfinex","SOLUSD",1765771140117,29.36642074,131.3,131.29,6.15590578]
["bitfinex","SOLUSD",1765771141421,25.46609115,131.3,131.29,6.15590578]
["bitfinex","SOLUSD",1765771143219,29.36642074,131.3,131.29,6.15590578]
["bitfinex","SOLUSD",1765771149443,29.36866883,131.3,131.29,6.15590578]
["bitfinex","SOLUSD",1765771161163,42.41576003,131.3,131.29,6.15590578]
["bitfinex","SOLUSD",1765771169292,42.41576003,131.3,131.25,0.1]
["bitfinex","SOLUSD",1765771169293,13.0470912,131.27,131.25,0.1]
["bitfinex","SOLUSD",1765771169580,13.0470912,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1765771169786,30.19703612,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1765771169955,34.0996138,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1765771170157,21.3870912,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1765771170358,21.3870912,131.22,131.21,0.70000001]
["bitfinex","SOLUSD",1765771170861,21.3870912,131.22,131.21,12.22394801]
["bitfinex","SOLUSD",1765771171061,8.34,131.24,131.21,12.22394801]
["bitfinex","SOLUSD",1765771171258,8.34,131.24,131.22,0.7]
["bitfinex","SOLUSD",1765771171570,8.34,131.25,131.23,2.49824829]
["bitfinex","SOLUSD",1765771172054,8.34,131.25,131.24,0.7]
["bitfinex","SOLUSD",1765771199319,13.0470912,131.28,131.24,10.81782165]
["bitfinex","SOLUSD",1765771199510,8.34,131.27,131.25,2.49819349]
["bitfinex","SOLUSD",1765771199718,8.34,131.27,131.26,2.49819349]
["bitfinex","SOLUSD",1765771200016,8.34,131.27,131.26,0.7]
["bitfinex","SOLUSD",1765771200703,8.34,131.27,131.26,8.31846716]
["bitfinex","SOLUSD",1765771202016,75.0,131.33,131.26,29.86282856]
["bitfinex","SOLUSD",1765771202017,0.6,131.33,131.26,29.86282856]
["bitfinex","SOLUSD",1765771202332,8.34,131.32,131.27,0.7]
["bitfinex","SOLUSD",1765771202532,13.0470912,131.29,131.28,2.49819349]
["bitfinex","SOLUSD",1765771202711,8.34,131.29,131.28,2.49819349]
["bitfinex","SOLUSD",1765771202910,8.34,131.31,131.28,3.19819349]
["bitfinex","SOLUSD",1765771203221,8.34,131.31,131.29,3.19819349]
["bitfinex","SOLUSD",1765771203620,8.34,131.31,131.3,0.7]
["bitfinex","SOLUSD",1765771205308,11.43819349,131.31,131.27,8.31746153]
["bitfinex","SOLUSD",1765771205534,0.6,131.3,131.27,8.31746153]
["bitfinex","SOLUSD",1765771205838,19.05381648,131.31,131.28,0.7]
["bitfinex","SOLUSD",1765771206131,19.05381648,131.31,131.28,8.31729731]
["bitfinex","SOLUSD",1765771206132,11.43819349,131.31,131.28,8.31729731]
["bitfinex","SOLUSD",1765771206320,8.94,131.31,131.28,8.31729731]
["bitfinex","SOLUSD",1765771209509,16.55557767,131.31,131.28,0.7]
["bitfinex","SOLUSD",1765771209911,8.94,131.31,131.28,8.31728116]
["bitfinex","SOLUSD",1765771211842,8.94,131.31,131.28,10.11547465]
["bitfinex","SOLUSD",1765771212154,8.34,131.31,131.29,3.19819349]
["bitfinex","SOLUSD",1765771212510,8.34,131.31,131.3,0.7]
["bitfinex","SOLUSD",1765771212717,8.34,131.31,131.3,3.19819349]
["bitfinex","SOLUSD",1765771212940,8.34,131.33,131.3,3.19819349]
["bitfinex","SOLUSD",1765771213110,13.0470912,131.33,131.32,2.49819349]
["bitfinex","SOLUSD",1765771213315,8.21221072,131.37,131.32,2.49819349]
["bitfinex","SOLUSD",1765771213536,8.34,131.36,131.34,2.49819349]
["bitfinex","SOLUSD",1765771213837,8.34,131.36,131.34,10.11186516]
["bitfinex","SOLUSD",1765771214048,8.34,131.36,131.35,0.7]
["bitfinex","SOLUSD",1765771214257,8.34,131.36,131.34,3.19819349]
["bitfinex","SOLUSD",1765771214817,8.34,131.36,131.35,0.7]
["bitfinex","SOLUSD",1765771216718,13.0470912,131.37,131.35,3.19819349]
["bitfinex","SOLUSD",1765771216919,8.54,131.39,131.35,8.31322852]
["bitfinex","SOLUSD",1765771217140,16.75099818,131.39,131.36,0.7]
["bitfinex","SOLUSD",1765771217333,16.15099818,131.39,131.36,0.7]
["bitfinex","SOLUSD",1765771217518,16.75099818,131.39,131.36,0.7]
["bitfinex","SOLUSD",1765771217723,8.54,131.39,131.36,3.19819349]
["bitfinex","SOLUSD",1765771217934,9.14,131.39,131.36,3.19819349]
["bitfinex","SOLUSD",1765771218318,9.14,131.39,131.36,0.7]
["bitfinex","SOLUSD",1765771219643,16.7509525,131.39,131.36,0.7]
["bitfinex","SOLUSD",1765771220654,9.14,131.39,131.36,10.81073909]
["bitfinex","SOLUSD",1765771220853,9.14,131.39,131.36,8.3125456]
["bitfinex","SOLUSD",1765771221154,9.14,131.39,131.37,0.7]
["bitfinex","SOLUSD",1765771221449,9.14,131.39,131.36,7.6125456]
["bitfinex","SOLUSD",1765771221954,9.14,131.39,131.37,0.7]
["bitfinex","SOLUSD",1765771223447,8.54,131.39,131.37,8.31197458]
["bitfinex","SOLUSD",1765771223733,8.54,131.39,131.37,0.7]
["bitfinex","SOLUSD",1765771224951,13.0470912,131.37,131.35,61.8]
["bitfinex","SOLUSD",1765771225164,8.34,131.36,131.33,0.7]
["bitfinex","SOLUSD",1765771225352,19.05090114,131.36,131.32,7.61493475]
["bitfinex","SOLUSD",1765771225743,0.6,131.35,131.32,8.31493475]
["bitfinex","SOLUSD",1765771226254,0.6,131.35,131.32,0.7]
["bitfinex","SOLUSD",1765771226455,8.34,131.34,131.31,0.7]
["bitfinex","SOLUSD",1765771226657,10.83819349,131.34,131.31,0.7]
["bitfinex","SOLUSD",1765771226856,8.94,131.34,131.31,0.7]
["bitfinex","SOLUSD",1765771227836,8.94,131.34,131.31,8.31550252]
["bitfinex","SOLUSD",1765771228655,15.95391686,131.34,131.3,10.11152973]
["bitfinex","SOLUSD",1765771228958,0.6,131.33,131.3,8.26607443]
["bitfinex","SOLUSD",1765771229532,0.6,131.33,131.31,0.71]
["bitfinex","SOLUSD",1765771230947,8.21447213,131.33,131.31,0.71]
["bitfinex","SOLUSD",1765771232056,7.61447213,131.33,131.29,10.82198295]
["bitfinex","SOLUSD",1765771232354,10.70992743,131.33,131.3,0.71]
["bitfinex","SOLUSD",1765771233442,12.11461373,131.33,131.3,0.71]
["bitfinex","SOLUSD",1765771233764,13.0470912,131.3,131.28,62.51]
["bitfinex","SOLUSD",1765771234062,21.3870912,131.3,131.28,0.71]
["bitfinex","SOLUSD",1765771234366,21.3870912,131.3,131.29,0.71]
["bitfinex","SOLUSD",1765771235190,21.3870912,131.3,131.29,8.32672633]
["bitfinex","SOLUSD",1765771235191,8.34,131.3,131.29,8.32672633]
["bitfinex","SOLUSD",1765771236783,8.34,131.32,131.29,8.32672633]
["bitfinex","SOLUSD",1765771236940,8.34,131.32,131.3,0.71]
["bitfinex","SOLUSD",1765771237687,8.94,131.32,131.29,8.32672633]
["bitfinex","SOLUSD",1765771237847,16.55503061,131.32,131.29,0.71]
["bitfinex","SOLUSD",1765771238050,20.45517221,131.32,131.29,0.71]
["bitfinex","SOLUSD",1765771238971,16.55503061,131.32,131.29,0.71]
["bitfinex","SOLUSD",1765771239166,8.94,131.32,131.29,0.71]
["bitfinex","SOLUSD",1765771239483,8.34,131.32,131.29,0.71]
["bitfinex","SOLUSD",1765771240377,8.94,131.32,131.29,0.71]
["bitfinex","SOLUSD",1765771241374,19.85518214,131.32,131.28,69.41716128]
["bitfinex","SOLUSD",1765771241546,0.6,131.31,131.28,70.12716128]
["bitfinex","SOLUSD",1765771242273,20.45518214,131.32,131.29,0.71]
["bitfinex","SOLUSD",1765771243140,13.0470912,131.3,131.28,61.8]
["bitfinex","SOLUSD",1765771243465,8.34,131.29,131.28,61.8]
["bitfinex","SOLUSD",1765771243658,8.34,131.29,131.28,62.51]
["bitfinex","SOLUSD",1765771244859,8.34,131.29,131.28,0.71]
["bitfinex","SOLUSD",1765771245366,8.34,131.29,131.28,8.32730652]
["bitfinex","SOLUSD",1765771245540,8.34,131.29,131.28,0.71]
["bitfinex","SOLUSD",1765771246255,8.34,131.29,131.28,8.32730652]
["bitfinex","SOLUSD",1765771248867,8.34,131.29,131.28,0.71]
["bitfinex","SOLUSD",1765771249950,16.55705357,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765771250253,35.59886939,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765771250452,39.49901099,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765771251038,16.55705357,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765771251274,16.55705357,131.29,131.26,4.6101416]
["bitfinex","SOLUSD",1765771251275,8.34,131.29,131.26,4.6101416]
["bitfinex","SOLUSD",1765771251770,8.34,131.29,131.27,0.71]
["bitfinex","SOLUSD",1765771263262,16.55677837,131.29,131.26,62.5]
["bitfinex","SOLUSD",1765771263881,16.55677837,131.29,131.26,61.8]
["bitfinex","SOLUSD",1765771264182,16.55677837,131.29,131.27,0.7]
["bitfinex","SOLUSD",1765771264364,15.95677837,131.29,131.27,0.7]
["bitfinex","SOLUSD",1765771264974,0.6,131.28,131.26,61.8]
["bitfinex","SOLUSD",1765771265177,8.34,131.27,131.26,61.8]
["bitfinex","SOLUSD",1765771265385,8.34,131.27,131.25,0.7]
["bitfinex","SOLUSD",1765771265772,8.34,131.27,131.25,8.31896504]
["bitfinex","SOLUSD",1765771266083,8.34,131.27,131.25,12.21910664]
["bitfinex","SOLUSD",1765771266271,8.34,131.27,131.26,0.7]
["bitfinex","SOLUSD",1765771269584,8.2169464,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765771269770,8.34,131.28,131.26,0.7]
["bitfinex","SOLUSD",1765771272290,8.2169464,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765771272476,8.34,131.28,131.26,0.7]
["bitfinex","SOLUSD",1765771274986,8.34,131.3,131.27,3.90225291]
["bitfinex","SOLUSD",1765771275192,8.34,131.3,131.28,3.90225291]
["bitfinex","SOLUSD",1765771275568,8.34,131.3,131.29,0.7]
["bitfinex","SOLUSD",1765771276070,8.34,131.3,131.27,3.90225291]
["bitfinex","SOLUSD",1765771276269,8.94,131.3,131.28,0.7]
["bitfinex","SOLUSD",1765771276504,8.34,131.3,131.28,0.7]
["bitfinex","SOLUSD",1765771276786,0.6,131.29,131.26,8.31833675]
["bitfinex","SOLUSD",1765771276986,0.6,131.29,131.27,0.7]
["bitfinex","SOLUSD",1765771277578,15.95651292,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765771277770,16.55651292,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765771278595,20.45876583,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765771282506,16.55651292,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765771289502,15.95651292,131.3,131.27,4.60225291]
["bitfinex","SOLUSD",1765771289707,16.55651292,131.3,131.27,0.7]
["bitfinex","SOLUSD",1765771289884,16.55651292,131.3,131.27,0.65]
["bitfinex","SOLUSD",1765771293705,15.95651292,131.3,131.27,0.65]
["bitfinex","SOLUSD",1765771293879,8.34,131.3,131.29,2.49686415]
["bitfinex","SOLUSD",1765771294519,8.34,131.3,131.29,3.14686415]
["bitfinex","SOLUSD",1765771294976,7.61454284,131.33,131.29,10.76359048]
["bitfinex","SOLUSD",1765771295181,8.34,131.32,131.3,3.14686415]
["bitfinex","SOLUSD",1765771297417,8.34,131.32,131.31,0.65]
["bitfinex","SOLUSD",1765771298017,8.34,131.32,131.3,3.14686415]
["bitfinex","SOLUSD",1765771299209,3.09686415,131.31,131.27,61.8]
["bitfinex","SOLUSD",1765771299396,11.43686415,131.3,131.27,61.8]
["bitfinex","SOLUSD",1765771299603,11.43686415,131.3,131.25,71.91573178]
["bitfinex","SOLUSD",1765771299918,0.6,131.29,131.26,0.65]
["bitfinex","SOLUSD",1765771300212,8.34,131.28,131.26,0.65]
["bitfinex","SOLUSD",1765771301883,15.95756926,131.28,131.26,0.65]
["bitfinex","SOLUSD",1765771310819,15.95756926,131.28,131.25,3.1477854]
["bitfinex","SOLUSD",1765771310820,16.55756926,131.28,131.25,3.1477854]
["bitfinex","SOLUSD",1765771311023,16.55756926,131.28,131.26,0.65]
["bitfinex","SOLUSD",1765771311224,15.95756926,131.28,131.26,0.65]
["bitfinex","SOLUSD",1765771311552,13.0470912,131.31,131.27,2.4977854]
["bitfinex","SOLUSD",1765771311737,8.34,131.3,131.26,8.26829985]
["bitfinex","SOLUSD",1765771311903,8.34,131.3,131.27,0.65]
["bitfinex","SOLUSD",1765771312224,8.94,131.3,131.27,0.65]
["bitfinex","SOLUSD",1765771313498,8.21672633,131.29,131.26,2.4977854]
["bitfinex","SOLUSD",1765771313704,8.34,131.28,131.26,3.1477854]
["bitfinex","SOLUSD",1765771314019,8.34,131.28,131.27,0.65]
["bitfinex","SOLUSD",1765771318321,8.34,131.28,131.26,2.4977854]
["bitfinex","SOLUSD",1765771318528,15.95736951,131.28,131.26,0.7]
["bitfinex","SOLUSD",1765771320308,16.55736951,131.28,131.26,0.7]
["bitfinex","SOLUSD",1765771320708,15.95736951,131.28,131.26,0.7]
["bitfinex","SOLUSD",1765771321116,15.95736951,131.28,131.26,3.1977854]
["bitfinex","SOLUSD",1765771321321,8.34,131.28,131.27,0.7]
["bitfinex","SOLUSD",1765771321563,8.34,131.28,131.26,2.4977854]
["bitfinex","SOLUSD",1765771321831,8.34,131.28,131.27,3.1977854]
["bitfinex","SOLUSD",1765771322421,8.34,131.28,131.27,0.7]
["bitfinex","SOLUSD",1765771322705,8.94,131.28,131.26,0.7]
["bitfinex","SOLUSD",1765771323115,8.34,131.28,131.26,0.7]
["bitfinex","SOLUSD",1765771323326,8.34,131.28,131.26,3.1977854]
["bitfinex","SOLUSD",1765771323536,8.34,131.28,131.27,3.1977854]
["bitfinex","SOLUSD",1765771324711,8.34,131.28,131.27,0.7]
["bitfinex","SOLUSD",1765771325547,8.94,131.28,131.25,3.1977854]
["bitfinex","SOLUSD",1765771325925,8.94,131.28,131.25,2.4977854]
["bitfinex","SOLUSD",1765771326243,8.34,131.28,131.26,0.7]
["bitfinex","SOLUSD",1765771326541,8.34,131.28,131.26,3.1977854]
["bitfinex","SOLUSD",1765771327048,8.34,131.28,131.27,0.7]
["bitfinex","SOLUSD",1765771328645,8.34,131.28,131.27,3.1977854]
["bitfinex","SOLUSD",1765771329842,8.34,131.28,131.27,10.81567219]
["bitfinex","SOLUSD",1765771330054,21.26286364,131.31,131.27,10.81567219]
["bitfinex","SOLUSD",1765771330345,21.26286364,131.31,131.28,3.1977854]
["bitfinex","SOLUSD",1765771330346,8.34,131.3,131.28,3.1977854]
["bitfinex","SOLUSD",1765771331342,8.34,131.3,131.29,0.7]
["bitfinex","SOLUSD",1765771335553,7.61577244,131.31,131.29,0.7]
["bitfinex","SOLUSD",1765771335761,8.34,131.3,131.29,0.7]
["bitfinex","SOLUSD",1765771336440,13.0470912,131.33,131.29,10.81439782]
["bitfinex","SOLUSD",1765771336640,8.34,131.33,131.31,2.4977854]
["bitfinex","SOLUSD",1765771337142,8.94,131.33,131.31,0.7]
["bitfinex","SOLUSD",1765771337348,8.34,131.33,131.31,0.7]
["bitfinex","SOLUSD",1765771340069,8.94,131.33,131.31,0.7]
["bitfinex","SOLUSD",1765771340636,16.55442099,131.33,131.31,0.7]
["bitfinex","SOLUSD",1765771340945,8.34,131.33,131.31,0.7]
["bitfinex","SOLUSD",1765771352464,8.34,131.33,131.32,2.49550654]
["bitfinex","SOLUSD",1765771352686,8.80994492,131.29,131.23,0.7]
["bitfinex","SOLUSD",1765771352899,2.49550654,131.24,131.19,0.8]
["bitfinex","SOLUSD",1765771353054,15.54259774,131.22,131.19,0.1]
["bitfinex","SOLUSD",1765771353258,24.35254266,131.22,131.19,0.1]
["bitfinex","SOLUSD",1765771353566,33.5287073,131.22,131.19,0.1]
["bitfinex","SOLUSD",1765771354375,41.14949681,131.22,131.19,0.1]
["bitfinex","SOLUSD",1765771355384,42.56254589,131.22,131.19,0.1]
["bitfinex","SOLUSD",1765771356576,33.98638125,131.22,131.19,0.1]
["bitfinex","SOLUSD",1765771359589,83.80994492,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765771359773,96.05850054,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765771359971,96.65850054,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765771361293,100.37189613,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765771361468,104.28045175,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765771362384,29.28045175,131.2,131.19,0.1]
["bitfinex","SOLUSD",1765771362576,3.05425113,131.22,131.19,4.70855562]
["bitfinex","SOLUSD",1765771362780,8.34,131.23,131.21,3.90855562]
["bitfinex","SOLUSD",1765771363180,8.34,131.23,131.21,4.60855562]
["bitfinex","SOLUSD",1765771364008,15.96028672,131.23,131.21,4.60855562]
["bitfinex","SOLUSD",1765771364581,15.96028672,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765771364784,15.96028672,131.23,131.2,4.60855562]
["bitfinex","SOLUSD",1765771365385,15.96028672,131.23,131.21,0.7]
["bitfinex","SOLUSD",1765771366526,15.96028672,131.23,131.22,3.90855562]
["bitfinex","SOLUSD",1765771366805,94.64435772,131.28,131.22,3.90855562]
["bitfinex","SOLUSD",1765771366997,94.64435772,131.28,131.19,0.1]
["bitfinex","SOLUSD",1765771366998,8.34,131.27,131.25,3.90855562]
["bitfinex","SOLUSD",1765771367186,8.34,131.27,131.26,3.90855562]
["bitfinex","SOLUSD",1765771367712,8.34,131.27,131.26,4.60855562]
["bitfinex","SOLUSD",1765771367878,8.34,131.29,131.26,4.60855562]
["bitfinex","SOLUSD",1765771368078,8.34,131.29,131.27,4.60855562]
["bitfinex","SOLUSD",1765771368498,8.34,131.29,131.28,4.60855562]
["bitfinex","SOLUSD",1765771370203,8.34,131.29,131.28,0.7]
["bitfinex","SOLUSD",1765771370409,8.34,131.29,131.28,4.60855562]
["bitfinex","SOLUSD",1765771374231,8.34,131.29,131.28,0.7]
["bitfinex","SOLUSD",1765771374800,16.55694452,131.29,131.26,0.7]
["bitfinex","SOLUSD",1765771375295,15.95694452,131.29,131.26,4.60855562]
["bitfinex","SOLUSD",1765771375499,15.95694452,131.29,131.27,4.60855562]
["bitfinex","SOLUSD",1765771376221,8.34,131.29,131.28,4.60855562]
["bitfinex","SOLUSD",1765771377099,8.34,131.29,131.28,0.7]
["bitfinex","SOLUSD",1765771379539,8.34,131.3,131.28,4.60855562]
["bitfinex","SOLUSD",1765771379709,8.34,131.3,131.29,0.68]
["bitfinex","SOLUSD",1765771380215,8.34,131.3,131.29,4.58855562]
["bitfinex","SOLUSD",1765771380621,8.34,131.32,131.29,4.58855562]
["bitfinex","SOLUSD",1765771380822,8.34,131.32,131.31,3.90855562]
["bitfinex","SOLUSD",1765771381331,8.34,131.32,131.31,4.58855562]
["bitfinex","SOLUSD",1765771381831,7.6138267,131.34,131.31,4.58855562]
["bitfinex","SOLUSD",1765771382017,20.6609179,131.34,131.32,4.58855562]
["bitfinex","SOLUSD",1765771383334,20.6609179,131.34,131.32,0.68]
["bitfinex","SOLUSD",1765771385306,8.34,131.33,131.32,0.68]
["bitfinex","SOLUSD",1765771387144,15.95452703,131.33,131.31,0.68]
["bitfinex","SOLUSD",1765771387345,15.95452703,131.33,131.32,0.68]
["bitfinex","SOLUSD",1765771387806,16.55452703,131.33,131.29,4.57840054]
["bitfinex","SOLUSD",1765771388212,16.55452703,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765771389945,16.55452703,131.33,131.3,4.57840054]
["bitfinex","SOLUSD",1765771391418,15.95452703,131.33,131.3,3.89840054]
["bitfinex","SOLUSD",1765771391622,8.34,131.33,131.31,4.57840054]
["bitfinex","SOLUSD",1765771392034,8.34,131.33,131.32,0.68]
["bitfinex","SOLUSD",1765771394622,8.34,131.33,131.31,0.68]
["bitfinex","SOLUSD",1765771395439,8.34,131.33,131.3,7.61608219]
["bitfinex","SOLUSD",1765771395644,16.55448271,131.33,131.3,0.68]
["bitfinex","SOLUSD",1765771398119,8.34,131.33,131.3,12.19443757]
["bitfinex","SOLUSD",1765771398320,8.34,131.33,131.31,3.89840054]
["bitfinex","SOLUSD",1765771398537,8.34,131.33,131.31,4.57840054]
["bitfinex","SOLUSD",1765771398752,8.34,131.33,131.31,3.89840054]
["bitfinex","SOLUSD",1765771399047,8.34,131.33,131.32,0.68]
["bitfinex","SOLUSD",1765771399648,8.34,131.33,131.31,3.89840054]
["bitfinex","SOLUSD",1765771399943,8.34,131.33,131.31,4.57840054]
["bitfinex","SOLUSD",1765771400119,8.34,131.33,131.32,0.68]
["bitfinex","SOLUSD",1765771401030,8.34,131.33,131.32,4.57840054]
["bitfinex","SOLUSD",1765771401236,7.6115086,131.38,131.32,12.19338683]
["bitfinex","SOLUSD",1765771401543,8.34,131.37,131.35,3.89840054]
["bitfinex","SOLUSD",1765771401759,8.34,131.37,131.36,0.68]
["bitfinex","SOLUSD",1765771402052,8.34,131.37,131.35,4.57840054]
["bitfinex","SOLUSD",1765771402258,8.34,131.37,131.35,0.68]
["bitfinex","SOLUSD",1765771402757,15.95225019,131.37,131.33,12.19272541]
["bitfinex","SOLUSD",1765771402938,15.95225019,131.37,131.33,8.29432487]
["bitfinex","SOLUSD",1765771403256,16.55225019,131.37,131.34,0.68]
["bitfinex","SOLUSD",1765771403463,8.34,131.37,131.34,12.19212332]
["bitfinex","SOLUSD",1765771403951,8.34,131.37,131.35,0.68]
["bitfinex","SOLUSD",1765771405660,15.95214633,131.37,131.35,0.68]
["bitfinex","SOLUSD",1765771408563,15.95214633,131.37,131.32,11.51333501]
["bitfinex","SOLUSD",1765771408863,0.6,131.36,131.33,0.67]
["bitfinex","SOLUSD",1765771409081,8.34,131.35,131.33,0.67]
["bitfinex","SOLUSD",1765771412863,8.34,131.35,131.33,8.28429949]
["bitfinex","SOLUSD",1765771413061,8.34,131.35,131.34,0.67]
["bitfinex","SOLUSD",1765771416154,8.34,131.35,131.33,8.28432254]
["bitfinex","SOLUSD",1765771417286,8.94,131.35,131.33,7.61432254]
["bitfinex","SOLUSD",1765771417657,8.94,131.35,131.33,8.28432254]
["bitfinex","SOLUSD",1765771417891,8.34,131.35,131.33,8.28432254]
["bitfinex","SOLUSD",1765771418596,8.34,131.35,131.33,0.67]
["bitfinex","SOLUSD",1765771420683,16.55325181,131.35,131.31,10.7801312]
["bitfinex","SOLUSD",1765771420859,16.55325181,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765771421058,15.95325181,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765771421652,16.55325181,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765771422272,15.95325181,131.35,131.32,0.67]
["bitfinex","SOLUSD",1765771425397,15.95325181,131.35,131.32,3.16508827]
["bitfinex","SOLUSD",1765771425580,15.95325181,131.35,131.33,0.67]
["bitfinex","SOLUSD",1765771428305,8.34,131.35,131.33,0.67]
["bitfinex","SOLUSD",1765771433303,8.34,131.35,131.33,3.16508827]
["bitfinex","SOLUSD",1765771433493,90.54217947,131.38,131.34,3.16508827]
["bitfinex","SOLUSD",1765771433494,20.65884408,131.38,131.34,3.16508827]
["bitfinex","SOLUSD",1765771433703,8.34,131.37,131.34,3.16508827]
["bitfinex","SOLUSD",1765771433897,8.34,131.37,131.35,3.16508827]
["bitfinex","SOLUSD",1765771434302,8.34,131.37,131.36,0.67]
["bitfinex","SOLUSD",1765771434610,0.2,131.39,131.36,10.77775574]
["bitfinex","SOLUSD",1765771434785,0.2,131.39,131.38,2.49508827]
["bitfinex","SOLUSD",1765771435184,0.2,131.39,131.38,0.67]
["bitfinex","SOLUSD",1765771435798,0.2,131.39,131.38,3.16508827]
["bitfinex","SOLUSD",1765771436612,0.2,131.39,131.38,23.82368807]
["bitfinex","SOLUSD",1765771439715,0.2,131.39,131.38,32.63363299]
["bitfinex","SOLUSD",1765771440617,0.2,131.39,131.38,40.97363299]
["bitfinex","SOLUSD",1765771442013,0.2,131.41,131.38,125.05864362]
["bitfinex","SOLUSD",1765771442219,0.2,131.41,131.4,11.30503319]
["bitfinex","SOLUSD",1765771442610,0.2,131.41,131.4,12.02503319]
["bitfinex","SOLUSD",1765771443214,0.2,131.41,131.4,16.26217947]
["bitfinex","SOLUSD",1765771443598,0.2,131.41,131.4,23.87252954]
["bitfinex","SOLUSD",1765771445093,0.2,131.41,131.4,8.33035007]
["bitfinex","SOLUSD",1765771445292,0.2,131.41,131.4,10.82543834]
["bitfinex","SOLUSD",1765771449822,0.2,131.41,131.4,20.39641826]
["bitfinex","SOLUSD",1765771450125,0.2,131.42,131.41,8.80994492]
["bitfinex","SOLUSD",1765771450325,0.2,131.42,131.41,82.16503319]
["bitfinex","SOLUSD",1765771451605,0.2,131.43,131.41,102.82189533]
["bitfinex","SOLUSD",1765771451816,0.2,131.44,131.43,21.85703612]
["bitfinex","SOLUSD",1765771452017,1e-08,131.44,131.43,86.15212439]
["bitfinex","SOLUSD",1765771452217,1e-08,131.44,131.43,86.87212439]
["bitfinex","SOLUSD",1765771452841,1e-08,131.45,131.44,11.30503319]
["bitfinex","SOLUSD",1765771453022,1e-08,131.45,131.44,20.36503319]
["bitfinex","SOLUSD",1765771454216,1e-08,131.45,131.44,27.97306727]
["bitfinex","SOLUSD",1765771457845,0.2,131.47,131.45,70.60994491]
["bitfinex","SOLUSD",1765771458065,0.2,131.47,131.45,73.82503318]
["bitfinex","SOLUSD",1765771459448,1e-08,131.46,131.45,83.92757675]
["bitfinex","SOLUSD",1765771459616,0.2,131.49,131.48,21.85703612]
["bitfinex","SOLUSD",1765771459819,0.2,131.49,131.48,33.41212439]
["bitfinex","SOLUSD",1765771460168,1e-08,131.49,131.48,33.41212439]
["bitfinex","SOLUSD",1765771460513,1e-08,131.5,131.49,0.72]
["bitfinex","SOLUSD",1765771460716,0.6,131.56,131.51,21.85703612]
["bitfinex","SOLUSD",1765771461024,0.6,131.54,131.51,23.88217947]
["bitfinex","SOLUSD",1765771461421,0.6,131.54,131.51,31.48616395]
["bitfinex","SOLUSD",1765771461621,7.60180739,131.55,131.51,10.09907275]
["bitfinex","SOLUSD",1765771461843,0.7,131.53,131.51,10.09907275]
["bitfinex","SOLUSD",1765771463047,0.7,131.53,131.51,10.81122251]
["bitfinex","SOLUSD",1765771463048,0.1,131.53,131.51,10.81122251]
["bitfinex","SOLUSD",1765771463452,0.1,131.53,131.51,10.09122251]
["bitfinex","SOLUSD",1765771464148,0.1,131.53,131.51,10.81122251]
["bitfinex","SOLUSD",1765771464848,0.1,131.53,131.51,2.48723803]
["bitfinex","SOLUSD",1765771465845,0.1,131.53,131.51,10.09122251]
["bitfinex","SOLUSD",1765771467061,0.8,131.52,131.5,7.60440133]
["bitfinex","SOLUSD",1765771467270,0.6,131.51,131.49,2.48723803]
["bitfinex","SOLUSD",1765771467466,0.6,131.51,131.49,10.09198255]
["bitfinex","SOLUSD",1765771469275,0.2,131.52,131.49,10.09198255]
["bitfinex","SOLUSD",1765771469444,0.8,131.52,131.5,2.48723803]
["bitfinex","SOLUSD",1765771470068,0.6,131.51,131.5,2.48723803]
["bitfinex","SOLUSD",1765771470265,0.6,131.51,131.49,26.6175972]
["bitfinex","SOLUSD",1765771470266,0.6,131.51,131.49,10.09198255]
["bitfinex","SOLUSD",1765771470576,0.6,131.51,131.48,10.09294796]
["bitfinex","SOLUSD",1765771471953,0.6,131.51,131.49,2.48723803]
["bitfinex","SOLUSD",1765771472270,0.6,131.51,131.5,2.48723803]
["bitfinex","SOLUSD",1765771472845,0.6,131.51,131.48,27.29000868]
["bitfinex","SOLUSD",1765771473050,0.6,131.51,131.49,2.48723803]
["bitfinex","SOLUSD",1765771473873,0.6,131.51,131.49,10.09199368]
["bitfinex","SOLUSD",1765771474966,0.6,131.51,131.49,7.60475565]
["bitfinex","SOLUSD",1765771475165,0.6,131.51,131.49,10.09199368]
["bitfinex","SOLUSD",1765771475756,0.8,131.52,131.5,2.48723803]
["bitfinex","SOLUSD",1765771476253,0.6,131.51,131.5,2.48723803]
["bitfinex","SOLUSD",1765771476455,0.6,131.51,131.49,71.89199367]
["bitfinex","SOLUSD",1765771477381,0.6,131.51,131.49,73.29252195]
["bitfinex","SOLUSD",1765771479289,0.6,131.51,131.49,65.6877663]
["bitfinex","SOLUSD",1765771479586,0.6,131.51,131.49,61.79999999]
["bitfinex","SOLUSD",1765771480584,0.6,131.51,131.49,65.6877663]
["bitfinex","SOLUSD",1765771480895,0.6,131.51,131.49,73.29284614]
["bitfinex","SOLUSD",1765771485996,0.6,131.51,131.49,69.40507983]
["bitfinex","SOLUSD",1765771486295,0.6,131.51,131.49,73.29284614]
["bitfinex","SOLUSD",1765771487711,0.2,131.52,131.49,69.40507983]
["bitfinex","SOLUSD",1765771487900,0.8,131.52,131.49,70.07507983]
["bitfinex","SOLUSD",1765771488068,0.8,131.52,131.5,3.88776631]
["bitfinex","SOLUSD",1765771489106,0.8,131.52,131.5,7.60444306]
["bitfinex","SOLUSD",1765771489310,0.2,131.52,131.5,11.49220937]
["bitfinex","SOLUSD",1765771489604,0.2,131.52,131.51,4.55776631]
["bitfinex","SOLUSD",1765771489802,0.2,131.52,131.51,62.46999999]
["bitfinex","SOLUSD",1765771489974,0.2,131.52,131.51,73.96175078]
["bitfinex","SOLUSD",1765771495810,0.2,131.52,131.51,82.28175078]
["bitfinex","SOLUSD",1765771501495,0.1,131.53,131.52,8.80994492]
["bitfinex","SOLUSD",1765771501820,0.1,131.53,131.52,17.26807366]
["bitfinex","SOLUSD",1765771501987,0.1,131.53,131.52,13.38400929]
["bitfinex","SOLUSD",1765771502303,13.0470912,131.6,131.53,7.60282825]
["bitfinex","SOLUSD",1765771502304,3.88406437,131.6,131.53,7.60282825]
["bitfinex","SOLUSD",1765771502615,0.6,131.56,131.54,3.88406437]
["bitfinex","SOLUSD",1765771506519,0.6,131.56,131.54,11.48612415]
["bitfinex","SOLUSD",1765771509800,0.6,131.56,131.55,3.88406437]
["bitfinex","SOLUSD",1765771513098,18.99454227,131.62,131.55,12.17573673]
["bitfinex","SOLUSD",1765771513422,0.6,131.61,131.58,3.88406437]
["bitfinex","SOLUSD",1765771513642,0.6,131.61,131.59,3.88406437]
["bitfinex","SOLUSD",1765771515325,0.6,131.61,131.59,11.48318881]
["bitfinex","SOLUSD",1765771516728,8.32,131.62,131.6,3.88406437]
["bitfinex","SOLUSD",1765771516892,8.32,131.62,131.59,8.28912444]
["bitfinex","SOLUSD",1765771517228,0.6,131.61,131.59,11.48318881]
["bitfinex","SOLUSD",1765771518309,0.6,131.61,131.59,7.59912444]
["bitfinex","SOLUSD",1765771518501,0.6,131.61,131.59,11.48318881]
["bitfinex","SOLUSD",1765771518903,0.6,131.61,131.58,73.97391275]
["bitfinex","SOLUSD",1765771519298,0.6,131.61,131.58,73.28391275]
["bitfinex","SOLUSD",1765771521113,0.6,131.61,131.58,11.48391275]
["bitfinex","SOLUSD",1765771521320,0.6,131.61,131.58,12.17391275]
["bitfinex","SOLUSD",1765771521725,0.6,131.61,131.57,8.29051683]
["bitfinex","SOLUSD",1765771522026,0.6,131.61,131.58,3.88406437]
["bitfinex","SOLUSD",1765771522432,0.6,131.61,131.58,4.57406437]
["bitfinex","SOLUSD",1765771522808,0.6,131.61,131.58,11.4838491]
["bitfinex","SOLUSD",1765771523626,0.6,131.61,131.58,12.1738491]
["bitfinex","SOLUSD",1765771527016,0.6,131.61,131.58,73.9738491]
["bitfinex","SOLUSD",1765771529630,12.08236761,131.61,131.56,61.8]
["bitfinex","SOLUSD",1765771529834,3.88406437,131.6,131.56,61.8]
["bitfinex","SOLUSD",1765771530018,0.6,131.6,131.56,73.28478285]
["bitfinex","SOLUSD",1765771530223,0.6,131.59,131.57,7.60044859]
["bitfinex","SOLUSD",1765771532114,0.6,131.59,131.56,74.00497482]
["bitfinex","SOLUSD",1765771533117,4.48406437,131.61,131.57,4.60406437]
["bitfinex","SOLUSD",1765771533318,0.6,131.6,131.57,4.60406437]
["bitfinex","SOLUSD",1765771533526,0.6,131.6,131.57,12.20452014]
["bitfinex","SOLUSD",1765771536846,13.6470912,131.63,131.58,4.60406437]
["bitfinex","SOLUSD",1765771537041,0.6,131.63,131.6,3.88406437]
["bitfinex","SOLUSD",1765771537546,0.6,131.63,131.6,4.60406437]
["bitfinex","SOLUSD",1765771537942,8.92,131.64,131.61,4.60406437]
["bitfinex","SOLUSD",1765771538150,8.32,131.64,131.61,4.60406437]
["bitfinex","SOLUSD",1765771538334,8.92,131.64,131.61,4.60406437]
["bitfinex","SOLUSD",1765771538535,8.92,131.64,131.62,7.59762953]
["bitfinex","SOLUSD",1765771538732,8.32,131.64,131.62,12.2016939]
["bitfinex","SOLUSD",1765771538928,8.32,131.64,131.63,0.72]
["bitfinex","SOLUSD",1765771539246,8.32,131.64,131.62,12.2016939]
["bitfinex","SOLUSD",1765771539436,8.32,131.64,131.62,10.80097454]
["bitfinex","SOLUSD",1765771540458,8.92,131.64,131.62,7.5975665]
["bitfinex","SOLUSD",1765771541747,8.92,131.64,131.62,10.08137328]
["bitfinex","SOLUSD",1765771541946,8.92,131.64,131.62,10.80137328]
["bitfinex","SOLUSD",1765771542149,8.32,131.64,131.62,10.80137328]
["bitfinex","SOLUSD",1765771545465,8.92,131.64,131.62,10.08137328]
["bitfinex","SOLUSD",1765771545659,8.32,131.64,131.61,69.39798966]
["bitfinex","SOLUSD",1765771545854,0.6,131.63,131.61,61.8]
["bitfinex","SOLUSD",1765771547567,0.6,131.63,131.59,9.04]
["bitfinex","SOLUSD",1765771547568,8.19708957,131.63,131.59,7.59914334]
["bitfinex","SOLUSD",1765771547778,2.48380678,131.62,131.57,3.20380678]
["bitfinex","SOLUSD",1765771547934,3.08380678,131.62,131.57,3.20380678]
["bitfinex","SOLUSD",1765771548134,0.6,131.61,131.57,3.20380678]
["bitfinex","SOLUSD",1765771548435,0.6,131.61,131.57,10.80397514]
["bitfinex","SOLUSD",1765771548859,8.19834668,131.61,131.57,10.80397514]
["bitfinex","SOLUSD",1765771549247,0.6,131.6,131.56,8.32089765]
["bitfinex","SOLUSD",1765771549470,0.6,131.6,131.56,10.08470443]
["bitfinex","SOLUSD",1765771549765,8.92,131.6,131.56,10.80470443]
["bitfinex","SOLUSD",1765771550359,0.6,131.59,131.56,10.80470443]
["bitfinex","SOLUSD",1765771552978,8.1994206,131.59,131.55,8.32153236]
["bitfinex","SOLUSD",1765771553274,0.6,131.59,131.56,2.48380678]
["bitfinex","SOLUSD",1765771553476,0.6,131.59,131.56,3.20380678]
["bitfinex","SOLUSD",1765771554189,8.32,131.6,131.57,3.20380678]
["bitfinex","SOLUSD",1765771554567,8.92,131.6,131.57,3.20380678]
["bitfinex","SOLUSD",1765771554965,8.92,131.6,131.57,0.72]
["bitfinex","SOLUSD",1765771555163,8.92,131.6,131.57,10.80424271]
["bitfinex","SOLUSD",1765771556881,16.5187893,131.6,131.57,0.72]
["bitfinex","SOLUSD",1765771558381,16.5187893,131.6,131.57,3.20380678]
["bitfinex","SOLUSD",1765771559180,0.6,131.59,131.56,10.74470655]
["bitfinex","SOLUSD",1765771559783,0.6,131.59,131.57,0.66]
["bitfinex","SOLUSD",1765771559963,8.19937631,131.59,131.56,2.48380678]
["bitfinex","SOLUSD",1765771560158,8.19937631,131.59,131.55,10.74526657]
["bitfinex","SOLUSD",1765771560572,8.19937631,131.59,131.56,3.14380678]
["bitfinex","SOLUSD",1765771562483,8.19937631,131.59,131.56,0.66]
["bitfinex","SOLUSD",1765771562785,2.48380678,131.57,131.52,10.74713023]
["bitfinex","SOLUSD",1765771563085,10.80380678,131.56,131.52,0.66]
["bitfinex","SOLUSD",1765771563563,0.6,131.55,131.52,0.66]
["bitfinex","SOLUSD",1765771564166,0.6,131.55,131.52,8.26340507]
["bitfinex","SOLUSD",1765771564365,11.40380678,131.56,131.53,0.66]
["bitfinex","SOLUSD",1765771566183,0.6,131.52,131.49,3.14380678]
["bitfinex","SOLUSD",1765771566556,8.32,131.53,131.49,10.74889601]
["bitfinex","SOLUSD",1765771566780,11.40380678,131.53,131.5,0.66]
["bitfinex","SOLUSD",1765771567001,8.92,131.53,131.5,0.66]
["bitfinex","SOLUSD",1765771567682,16.52305754,131.53,131.5,0.66]
["bitfinex","SOLUSD",1765771568292,16.52305754,131.53,131.49,10.08889601]
["bitfinex","SOLUSD",1765771568499,16.52305754,131.53,131.49,10.74889601]
["bitfinex","SOLUSD",1765771568995,15.92305754,131.53,131.49,10.74889601]
["bitfinex","SOLUSD",1765771569192,0.6,131.52,131.49,10.74889601]
["bitfinex","SOLUSD",1765771569580,8.20340736,131.52,131.49,0.66]
["bitfinex","SOLUSD",1765771571582,3.08380678,131.51,131.48,61.8]
["bitfinex","SOLUSD",1765771571903,8.92,131.5,131.48,61.8]
["bitfinex","SOLUSD",1765771572100,11.40380678,131.5,131.45,2.48380678]
["bitfinex","SOLUSD",1765771572304,0.6,131.49,131.45,64.94380678]
["bitfinex","SOLUSD",1765771572897,0.6,131.49,131.46,0.66]
["bitfinex","SOLUSD",1765771573894,10.68943983,131.49,131.45,61.8]
["bitfinex","SOLUSD",1765771574094,10.68943983,131.49,131.45,62.46]
["bitfinex","SOLUSD",1765771574306,0.6,131.48,131.45,62.46]
["bitfinex","SOLUSD",1765771574711,8.32,131.47,131.45,62.46]
["bitfinex","SOLUSD",1765771575006,8.32,131.47,131.43,84.93940698]
["bitfinex","SOLUSD",1765771575192,8.92,131.47,131.44,3.14380678]
["bitfinex","SOLUSD",1765771575578,8.32,131.47,131.45,0.66]
["bitfinex","SOLUSD",1765771578216,8.32,131.47,131.45,10.7512369]
["bitfinex","SOLUSD",1765771578401,8.32,131.47,131.46,3.14380678]
["bitfinex","SOLUSD",1765771578605,8.34,131.49,131.46,3.14380678]
["bitfinex","SOLUSD",1765771578788,8.34,131.49,131.47,0.66]
["bitfinex","SOLUSD",1765771579114,8.34,131.49,131.46,3.14380678]
["bitfinex","SOLUSD",1765771579498,8.34,131.49,131.47,0.66]
["bitfinex","SOLUSD",1765771582117,8.34,131.49,131.47,8.26620899]
["bitfinex","SOLUSD",1765771582615,8.34,131.49,131.48,0.66]
["bitfinex","SOLUSD",1765771584508,8.34,131.49,131.47,8.26620899]
["bitfinex","SOLUSD",1765771584836,8.34,131.49,131.48,0.66]
["bitfinex","SOLUSD",1765771585602,16.54409733,131.51,131.48,0.66]
["bitfinex","SOLUSD",1765771587598,16.54409733,131.51,131.47,10.09572991]
["bitfinex","SOLUSD",1765771587599,18.43361825,131.51,131.47,7.60620899]
["bitfinex","SOLUSD",1765771587803,0.6,131.5,131.46,72.61620279]
["bitfinex","SOLUSD",1765771588117,0.6,131.5,131.47,0.72]
["bitfinex","SOLUSD",1765771588719,2.48952092,131.48,131.43,0.69]
["bitfinex","SOLUSD",1765771589020,2.48952092,131.44,131.4,0.69]
["bitfinex","SOLUSD",1765771589216,10.82952092,131.44,131.4,0.69]
["bitfinex","SOLUSD",1765771589401,11.42952092,131.44,131.4,8.29999183]
["bitfinex","SOLUSD",1765771589618,11.42952092,131.44,131.41,0.69]
["bitfinex","SOLUSD",1765771589811,2.48952092,131.43,131.39,7.81077189]
["bitfinex","SOLUSD",1765771590000,3.08952092,131.43,131.4,0.69]
["bitfinex","SOLUSD",1765771590200,0.6,131.43,131.4,0.69]
["bitfinex","SOLUSD",1765771591222,0.6,131.43,131.39,8.50077189]
["bitfinex","SOLUSD",1765771591223,3.08952092,131.43,131.39,8.50077189]
["bitfinex","SOLUSD",1765771591608,2.48952092,131.42,131.39,0.89]
["bitfinex","SOLUSD",1765771591803,8.34,131.41,131.39,0.2]
["bitfinex","SOLUSD",1765771592004,19.0394598,131.41,131.39,0.2]
["bitfinex","SOLUSD",1765771592204,0.6,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765771592405,3.08952092,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765771594125,10.69987099,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765771594307,94.50981591,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765771594512,13.0470912,131.37,131.35,0.2]
["bitfinex","SOLUSD",1765771594722,10.82952092,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765771594916,8.94,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765771595534,11.42952092,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765771596042,19.04218839,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765771596413,27.85213331,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765771596838,27.85213331,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771597250,19.04218839,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771599461,20.45163127,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771600661,16.55266747,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771600857,15.95266747,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771602077,29.26157619,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771602452,25.36261239,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771602766,29.26157619,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771605577,28.66157619,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771605878,29.26157619,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771606184,28.66157619,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771606782,19.85163127,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771609147,16.55266747,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771609460,20.45163127,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771610061,104.26157619,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771610844,20.45163127,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771613482,19.85163127,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771613974,20.45163127,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771615284,19.85163127,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771616170,15.95266747,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771616581,19.85163127,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771619163,15.95266747,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1765771619677,15.95266747,131.36,131.35,0.71000001]
["bitfinex","SOLUSD",1765771619678,19.85107194,131.36,131.35,0.71000001]
["bitfinex","SOLUSD",1765771619876,15.95266747,131.36,131.35,0.71000001]
["bitfinex","SOLUSD",1765771620385,7.61092929,131.39,131.35,4.60840448]
["bitfinex","SOLUSD",1765771620586,11.50817541,131.41,131.36,3.89840447]
["bitfinex","SOLUSD",1765771620779,8.34,131.4,131.36,4.60840447]
["bitfinex","SOLUSD",1765771621093,8.34,131.4,131.37,0.71]
["bitfinex","SOLUSD",1765771621472,8.34,131.4,131.37,4.60840447]
["bitfinex","SOLUSD",1765771621670,8.34,131.4,131.38,3.89840447]
["bitfinex","SOLUSD",1765771621969,8.34,131.4,131.39,3.89840447]
["bitfinex","SOLUSD",1765771622185,8.34,131.4,131.39,4.60840447]
["bitfinex","SOLUSD",1765771622691,15.95035007,131.4,131.38,3.89840447]
["bitfinex","SOLUSD",1765771622872,15.95035007,131.4,131.38,4.60840447]
["bitfinex","SOLUSD",1765771623070,15.95035007,131.4,131.39,0.71]
["bitfinex","SOLUSD",1765771625792,8.34,131.4,131.39,0.71]
["bitfinex","SOLUSD",1765771626895,13.0470912,131.43,131.39,0.71]
["bitfinex","SOLUSD",1765771626896,75.0,131.46,131.39,74.01917053]
["bitfinex","SOLUSD",1765771627106,39.46490562,131.45,131.4,3.89840447]
["bitfinex","SOLUSD",1765771627310,39.46490562,131.45,131.4,4.60840447]
["bitfinex","SOLUSD",1765771627311,52.51199682,131.45,131.4,4.60840447]
["bitfinex","SOLUSD",1765771627488,0.6,131.44,131.41,0.71]
["bitfinex","SOLUSD",1765771627806,15.94893848,131.43,131.41,0.71]
["bitfinex","SOLUSD",1765771629196,15.94893848,131.43,131.4,0.71]
["bitfinex","SOLUSD",1765771631020,15.94893848,131.43,131.4,4.60840447]
["bitfinex","SOLUSD",1765771631186,16.54893848,131.43,131.4,4.60840447]
["bitfinex","SOLUSD",1765771632418,15.94893848,131.43,131.4,4.60840447]
["bitfinex","SOLUSD",1765771632593,15.94893848,131.43,131.41,0.71]
["bitfinex","SOLUSD",1765771633410,15.94893848,131.43,131.4,4.60840447]
["bitfinex","SOLUSD",1765771633715,16.54893848,131.43,131.4,0.71]
["bitfinex","SOLUSD",1765771633912,35.57047085,131.43,131.4,0.71]
["bitfinex","SOLUSD",1765771636417,15.94893848,131.43,131.4,4.60840447]
["bitfinex","SOLUSD",1765771637014,15.94893848,131.43,131.41,0.71]
["bitfinex","SOLUSD",1765771637213,15.94893848,131.43,131.39,0.71]
["bitfinex","SOLUSD",1765771637412,16.54893848,131.43,131.4,3.89840447]
["bitfinex","SOLUSD",1765771637897,16.54893848,131.43,131.4,4.60840447]
["bitfinex","SOLUSD",1765771638320,15.94893848,131.43,131.4,4.60840447]
["bitfinex","SOLUSD",1765771638817,15.94893848,131.43,131.4,3.89840447]
["bitfinex","SOLUSD",1765771639003,69.705135,131.47,131.41,0.71]
["bitfinex","SOLUSD",1765771639004,7.60647459,131.47,131.41,0.71]
["bitfinex","SOLUSD",1765771639203,8.34,131.46,131.43,3.89840447]
["bitfinex","SOLUSD",1765771639619,8.34,131.46,131.43,4.60840447]
["bitfinex","SOLUSD",1765771639987,15.94705761,131.46,131.44,0.71]
["bitfinex","SOLUSD",1765771642131,8.34,131.46,131.44,0.71]
["bitfinex","SOLUSD",1765771642420,8.34,131.46,131.44,12.21636229]
["bitfinex","SOLUSD",1765771642806,8.34,131.46,131.45,0.71]
["bitfinex","SOLUSD",1765771644720,15.94687661,131.46,131.43,3.89840447]
["bitfinex","SOLUSD",1765771644903,15.94687661,131.46,131.45,0.71]
["bitfinex","SOLUSD",1765771645226,16.54687661,131.46,131.43,0.71]
["bitfinex","SOLUSD",1765771645432,15.94687661,131.46,131.43,0.71]
["bitfinex","SOLUSD",1765771645929,0.6,131.45,131.41,4.60840447]
["bitfinex","SOLUSD",1765771646235,8.34,131.44,131.41,4.60840447]
["bitfinex","SOLUSD",1765771646712,15.94805968,131.44,131.42,0.69]
["bitfinex","SOLUSD",1765771650597,15.94805968,131.44,131.41,0.69]
["bitfinex","SOLUSD",1765771650805,16.54805968,131.44,131.41,0.69]
["bitfinex","SOLUSD",1765771651512,15.94805968,131.44,131.41,0.69]
["bitfinex","SOLUSD",1765771652831,16.54805968,131.44,131.41,0.69]
["bitfinex","SOLUSD",1765771653426,15.94805968,131.44,131.41,0.69]
["bitfinex","SOLUSD",1765771654008,0.6,131.43,131.39,4.58840447]
["bitfinex","SOLUSD",1765771654336,8.34,131.42,131.38,4.58840447]
["bitfinex","SOLUSD",1765771654636,8.34,131.42,131.39,0.69]
["bitfinex","SOLUSD",1765771654848,8.20977094,131.41,131.35,1e-08]
["bitfinex","SOLUSD",1765771655130,21.3870912,131.4,131.37,0.69]
["bitfinex","SOLUSD",1765771656918,7.61092929,131.39,131.37,0.69]
["bitfinex","SOLUSD",1765771657343,28.99766009,131.4,131.37,4.58840447]
["bitfinex","SOLUSD",1765771657726,15.95056889,131.4,131.38,0.69]
["bitfinex","SOLUSD",1765771657935,8.34,131.4,131.39,3.89840447]
["bitfinex","SOLUSD",1765771658156,20.65683529,131.42,131.39,3.89840447]
["bitfinex","SOLUSD",1765771658368,28.99683529,131.42,131.4,0.69]
["bitfinex","SOLUSD",1765771658721,29.59683529,131.42,131.39,3.89392644]
["bitfinex","SOLUSD",1765771658941,29.59683529,131.42,131.39,0.69]
["bitfinex","SOLUSD",1765771659124,28.99683529,131.42,131.39,0.69]
["bitfinex","SOLUSD",1765771660255,29.59683529,131.42,131.39,0.69]
["bitfinex","SOLUSD",1765771661826,29.59683529,131.42,131.38,2.49258263]
["bitfinex","SOLUSD",1765771662070,8.2097971,131.41,131.37,62.49]
["bitfinex","SOLUSD",1765771662236,8.34,131.4,131.37,64.98258263]
["bitfinex","SOLUSD",1765771662426,8.34,131.4,131.37,62.49]
["bitfinex","SOLUSD",1765771662974,8.94,131.4,131.37,62.49]
["bitfinex","SOLUSD",1765771663133,8.34,131.4,131.37,62.49]
["bitfinex","SOLUSD",1765771663333,8.34,131.4,131.38,0.69]
["bitfinex","SOLUSD",1765771664365,28.99757725,131.4,131.38,0.69]
["bitfinex","SOLUSD",1765771666668,28.99757725,131.4,131.37,0.69]
["bitfinex","SOLUSD",1765771666857,28.99757725,131.4,131.38,0.69]
["bitfinex","SOLUSD",1765771668073,28.99757725,131.4,131.37,3.18258263]
["bitfinex","SOLUSD",1765771668394,28.99757725,131.4,131.38,0.69]
["bitfinex","SOLUSD",1765771673808,28.99757725,131.4,131.38,3.18258263]
["bitfinex","SOLUSD",1765771674307,8.34,131.4,131.39,3.18258263]
["bitfinex","SOLUSD",1765771674601,16.55035007,131.4,131.37,2.49258263]
["bitfinex","SOLUSD",1765771675197,16.55035007,131.4,131.37,0.69]
["bitfinex","SOLUSD",1765771677086,16.55035007,131.4,131.37,3.18258263]
["bitfinex","SOLUSD",1765771677398,16.55035007,131.4,131.37,0.69]
["bitfinex","SOLUSD",1765771679994,34.97622526,131.4,131.35,2.49258264]
["bitfinex","SOLUSD",1765771680198,0.6,131.39,131.36,0.67]
["bitfinex","SOLUSD",1765771680408,8.34,131.38,131.36,0.67]
["bitfinex","SOLUSD",1765771681187,8.34,131.38,131.36,3.16258263]
["bitfinex","SOLUSD",1765771682297,15.95188237,131.38,131.36,3.16258263]
["bitfinex","SOLUSD",1765771684201,8.34,131.38,131.36,3.16258263]
["bitfinex","SOLUSD",1765771684698,15.95157349,131.38,131.36,3.16258263]
["bitfinex","SOLUSD",1765771687809,8.34,131.38,131.37,0.67]
["bitfinex","SOLUSD",1765771689503,8.34,131.38,131.37,3.16258263]
["bitfinex","SOLUSD",1765771690705,182.19258263,131.46,131.37,3.16258263]
["bitfinex","SOLUSD",1765771690706,8.21260446,131.45,131.37,10.77467062]
["bitfinex","SOLUSD",1765771690919,29.59530616,131.44,131.4,2.49258263]
["bitfinex","SOLUSD",1765771691509,29.59530616,131.44,131.41,0.67]
["bitfinex","SOLUSD",1765771691708,16.54821496,131.44,131.41,0.67]
["bitfinex","SOLUSD",1765771694305,15.94821496,131.44,131.41,0.67]
["bitfinex","SOLUSD",1765771694606,15.94821496,131.44,131.41,3.16258263]
["bitfinex","SOLUSD",1765771694987,15.94821496,131.44,131.42,0.67]
["bitfinex","SOLUSD",1765771696217,8.34,131.44,131.43,2.49258263]
["bitfinex","SOLUSD",1765771696384,8.34,131.44,131.43,3.16258263]
["bitfinex","SOLUSD",1765771697005,8.34,131.44,131.43,0.67]
["bitfinex","SOLUSD",1765771702425,16.54806767,131.44,131.41,0.67]
["bitfinex","SOLUSD",1765771702624,15.94806767,131.44,131.4,64.29106713]
["bitfinex","SOLUSD",1765771702920,15.94806767,131.44,131.38,3.16106713]
["bitfinex","SOLUSD",1765771702921,3.09106713,131.43,131.38,3.16106713]
["bitfinex","SOLUSD",1765771703122,8.34,131.42,131.38,3.16106713]
["bitfinex","SOLUSD",1765771703423,8.34,131.42,131.38,0.67]
["bitfinex","SOLUSD",1765771703424,2.49106713,131.41,131.38,0.67]
["bitfinex","SOLUSD",1765771703624,8.34,131.4,131.37,0.67]
["bitfinex","SOLUSD",1765771704019,8.34,131.4,131.37,3.16106713]
["bitfinex","SOLUSD",1765771704232,8.34,131.4,131.37,0.67]
["bitfinex","SOLUSD",1765771704532,15.95083188,131.4,131.37,0.67]
["bitfinex","SOLUSD",1765771704909,15.95083188,131.4,131.35,3.16106714]
["bitfinex","SOLUSD",1765771704910,0.6,131.39,131.35,3.16106714]
["bitfinex","SOLUSD",1765771705119,8.34,131.38,131.36,0.67]
["bitfinex","SOLUSD",1765771706809,8.34,131.38,131.36,3.16106713]
["bitfinex","SOLUSD",1765771707010,8.34,131.38,131.37,0.69]
["bitfinex","SOLUSD",1765771710617,8.34,131.38,131.37,3.18106713]
["bitfinex","SOLUSD",1765771711832,8.34,131.38,131.35,7.613085]
["bitfinex","SOLUSD",1765771712015,8.34,131.38,131.35,2.49106714]
["bitfinex","SOLUSD",1765771712217,8.34,131.38,131.36,0.71]
["bitfinex","SOLUSD",1765771713034,8.34,131.38,131.36,3.20106713]
["bitfinex","SOLUSD",1765771714833,8.34,131.38,131.36,10.81371014]
["bitfinex","SOLUSD",1765771715040,8.34,131.38,131.37,0.71]
["bitfinex","SOLUSD",1765771718438,8.34,131.38,131.36,3.20106713]
["bitfinex","SOLUSD",1765771721321,8.34,131.38,131.36,10.81370111]
["bitfinex","SOLUSD",1765771721525,8.34,131.38,131.37,0.71]
["bitfinex","SOLUSD",1765771722934,8.34,131.38,131.36,3.20106713]
["bitfinex","SOLUSD",1765771723446,8.34,131.38,131.36,4.60581705]
["bitfinex","SOLUSD",1765771724137,8.34,131.38,131.36,0.71]
["bitfinex","SOLUSD",1765771724327,8.34,131.38,131.36,4.60581705]
["bitfinex","SOLUSD",1765771728950,0.6,131.37,131.35,11.50883983]
["bitfinex","SOLUSD",1765771729143,0.6,131.37,131.35,12.21883983]
["bitfinex","SOLUSD",1765771729443,8.94,131.38,131.35,11.50883983]
["bitfinex","SOLUSD",1765771729648,8.94,131.38,131.36,0.71]
["bitfinex","SOLUSD",1765771729827,8.34,131.38,131.36,0.71]
["bitfinex","SOLUSD",1765771731053,8.34,131.38,131.36,4.60581705]
["bitfinex","SOLUSD",1765771732049,8.34,131.38,131.36,0.71]
["bitfinex","SOLUSD",1765771735039,8.34,131.38,131.37,3.89581705]
["bitfinex","SOLUSD",1765771735336,7.6099937,131.41,131.37,3.89581705]
["bitfinex","SOLUSD",1765771735535,8.32243396,131.45,131.4,3.89581705]
["bitfinex","SOLUSD",1765771735735,7.60642394,131.47,131.41,0.71]
["bitfinex","SOLUSD",1765771735959,15.94642394,131.47,131.45,3.89581705]
["bitfinex","SOLUSD",1765771736140,15.94642394,131.47,131.43,7.60817922]
["bitfinex","SOLUSD",1765771736141,8.94,131.47,131.43,3.89581705]
["bitfinex","SOLUSD",1765771736340,0.6,131.46,131.43,4.60581705]
["bitfinex","SOLUSD",1765771737958,8.20728711,131.46,131.43,4.60581705]
["bitfinex","SOLUSD",1765771738960,8.20728711,131.46,131.43,4.60183439]
["bitfinex","SOLUSD",1765771740866,15.94650869,131.47,131.44,4.58183439]
["bitfinex","SOLUSD",1765771741175,15.94650869,131.47,131.45,3.89183439]
["bitfinex","SOLUSD",1765771741374,8.34,131.47,131.45,4.58183439]
["bitfinex","SOLUSD",1765771741774,8.34,131.47,131.46,0.69]
["bitfinex","SOLUSD",1765771742361,8.34,131.47,131.46,4.58183439]
["bitfinex","SOLUSD",1765771742562,8.34,131.47,131.46,0.69]
["bitfinex","SOLUSD",1765771746275,8.34,131.47,131.45,3.89183439]
["bitfinex","SOLUSD",1765771746455,8.34,131.47,131.45,4.58183439]
["bitfinex","SOLUSD",1765771747778,15.94637607,131.47,131.43,7.60855498]
["bitfinex","SOLUSD",1765771748080,8.34,131.47,131.44,12.18960669]
["bitfinex","SOLUSD",1765771748252,8.34,131.47,131.45,3.89183439]
["bitfinex","SOLUSD",1765771748576,8.34,131.47,131.45,0.69]
["bitfinex","SOLUSD",1765771748879,8.34,131.47,131.45,4.58183439]
["bitfinex","SOLUSD",1765771749080,8.34,131.47,131.45,0.69]
["bitfinex","SOLUSD",1765771749283,8.34,131.47,131.45,4.58183439]
["bitfinex","SOLUSD",1765771750996,8.34,131.47,131.45,0.69]
["bitfinex","SOLUSD",1765771751276,8.94,131.47,131.44,11.49960669]
["bitfinex","SOLUSD",1765771751477,8.94,131.47,131.44,12.18960669]
["bitfinex","SOLUSD",1765771751683,8.34,131.47,131.45,0.69]
["bitfinex","SOLUSD",1765771752086,8.34,131.47,131.45,4.58183439]
["bitfinex","SOLUSD",1765771752773,8.34,131.47,131.45,0.69]
["bitfinex","SOLUSD",1765771753368,8.34,131.47,131.45,4.58183439]
["bitfinex","SOLUSD",1765771755381,8.34,131.47,131.45,0.69]
["bitfinex","SOLUSD",1765771755975,8.34,131.47,131.45,4.58183439]
["bitfinex","SOLUSD",1765771757173,8.34,131.47,131.45,0.69]
["bitfinex","SOLUSD",1765771758479,8.34,131.47,131.45,4.58183439]
["bitfinex","SOLUSD",1765771758988,8.34,131.47,131.46,4.58183439]
["bitfinex","SOLUSD",1765771759493,16.54529563,131.49,131.46,4.58183439]
["bitfinex","SOLUSD",1765771759868,0.6,131.48,131.46,3.89183439]
["bitfinex","SOLUSD",1765771760066,0.6,131.48,131.45,8.29735352]
["bitfinex","SOLUSD",1765771760273,0.6,131.48,131.46,0.69]
["bitfinex","SOLUSD",1765771761473,16.54529563,131.49,131.46,0.69]
["bitfinex","SOLUSD",1765771761761,15.94529563,131.49,131.46,0.69]
["bitfinex","SOLUSD",1765771761964,16.54529563,131.49,131.46,0.69]
["bitfinex","SOLUSD",1765771762178,0.6,131.48,131.44,4.58183439]
["bitfinex","SOLUSD",1765771762368,15.94529563,131.49,131.46,3.89183439]
["bitfinex","SOLUSD",1765771762669,15.94529563,131.49,131.45,11.49894611]
["bitfinex","SOLUSD",1765771762873,16.54529563,131.49,131.46,0.69]
["bitfinex","SOLUSD",1765771763577,8.94,131.49,131.46,8.29682875]
["bitfinex","SOLUSD",1765771763777,8.34,131.49,131.46,8.29682875]
["bitfinex","SOLUSD",1765771764097,8.34,131.49,131.47,0.69]
["bitfinex","SOLUSD",1765771765295,16.54519653,131.49,131.46,0.69]
["bitfinex","SOLUSD",1765771766108,15.94519653,131.49,131.46,0.69]
["bitfinex","SOLUSD",1765771766275,16.54519653,131.49,131.46,0.69]
["bitfinex","SOLUSD",1765771766473,12.09755422,131.48,131.45,0.69]
["bitfinex","SOLUSD",1765771766673,12.09755422,131.48,131.44,0.66]
["bitfinex","SOLUSD",1765771766901,8.20571983,131.48,131.44,0.66]
["bitfinex","SOLUSD",1765771767077,0.6,131.47,131.44,0.66]
["bitfinex","SOLUSD",1765771767572,11.49755422,131.48,131.44,0.66]
["bitfinex","SOLUSD",1765771767775,12.09755422,131.48,131.44,0.66]
["bitfinex","SOLUSD",1765771768198,12.09755422,131.48,131.44,8.26802674]
["bitfinex","SOLUSD",1765771768381,12.09755422,131.48,131.45,0.66]
["bitfinex","SOLUSD",1765771769805,8.20571983,131.48,131.45,0.66]
["bitfinex","SOLUSD",1765771770097,7.60571983,131.48,131.45,0.66]
["bitfinex","SOLUSD",1765771770296,8.20571983,131.48,131.45,0.66]
["bitfinex","SOLUSD",1765771770794,7.60571983,131.48,131.45,0.66]
["bitfinex","SOLUSD",1765771770969,8.20630049,131.47,131.45,0.66]
["bitfinex","SOLUSD",1765771771175,7.60630049,131.47,131.45,0.66]
["bitfinex","SOLUSD",1765771775084,8.94,131.49,131.45,0.66]
["bitfinex","SOLUSD",1765771775304,15.94534067,131.49,131.45,12.15924352]
["bitfinex","SOLUSD",1765771775494,8.34,131.49,131.45,12.15924352]
["bitfinex","SOLUSD",1765771775801,8.34,131.49,131.46,4.56183439]
["bitfinex","SOLUSD",1765771776178,8.34,131.49,131.47,0.67]
["bitfinex","SOLUSD",1765771776907,8.34,131.49,131.47,12.16773544]
["bitfinex","SOLUSD",1765771777090,0.1,131.5,131.47,12.16773544]
["bitfinex","SOLUSD",1765771777272,0.1,131.5,131.48,0.67]
["bitfinex","SOLUSD",1765771778799,0.1,131.5,131.48,4.55893704]
["bitfinex","SOLUSD",1765771778999,0.1,131.5,131.49,0.67]
["bitfinex","SOLUSD",1765771783705,0.1,131.5,131.48,0.67]
["bitfinex","SOLUSD",1765771783908,0.1,131.5,131.49,0.67]
["bitfinex","SOLUSD",1765771785812,0.1,131.5,131.49,3.15872475]
["bitfinex","SOLUSD",1765771786015,0.1,131.5,131.49,10.76386582]
["bitfinex","SOLUSD",1765771786486,0.1,131.52,131.49,38.1167185]
["bitfinex","SOLUSD",1765771786683,0.1,131.52,131.51,2.48872475]
["bitfinex","SOLUSD",1765771787090,0.1,131.52,131.51,3.15872475]
["bitfinex","SOLUSD",1765771787817,0.1,131.52,131.51,10.76270923]
["bitfinex","SOLUSD",1765771790611,0.1,131.52,131.49,0.67]
["bitfinex","SOLUSD",1765771791123,0.1,131.52,131.49,3.15872475]
["bitfinex","SOLUSD",1765771791715,0.1,131.52,131.5,0.67]
["bitfinex","SOLUSD",1765771792934,0.78,131.52,131.48,10.76444425]
["bitfinex","SOLUSD",1765771793221,0.1,131.52,131.49,10.76385892]
["bitfinex","SOLUSD",1765771793614,0.1,131.52,131.5,0.67]
["bitfinex","SOLUSD",1765771794825,0.1,131.52,131.5,10.76311885]
["bitfinex","SOLUSD",1765771795024,0.1,131.52,131.51,2.48872475]
["bitfinex","SOLUSD",1765771795209,0.1,131.52,131.51,3.15872475]
["bitfinex","SOLUSD",1765771796837,0.1,131.52,131.51,10.76270923]
["bitfinex","SOLUSD",1765771797404,0.1,131.52,131.51,0.67]
["bitfinex","SOLUSD",1765771800615,0.8,131.52,131.49,8.29490616]
["bitfinex","SOLUSD",1765771800820,0.1,131.52,131.5,8.29452441]
["bitfinex","SOLUSD",1765771801014,0.1,131.52,131.5,10.78324916]
["bitfinex","SOLUSD",1765771801340,0.1,131.52,131.51,10.78270923]
["bitfinex","SOLUSD",1765771803946,0.1,131.52,131.51,19.12270923]
["bitfinex","SOLUSD",1765771806116,0.1,131.54,131.53,13.0470912]
["bitfinex","SOLUSD",1765771806313,0.1,131.56,131.54,8.80994492]
["bitfinex","SOLUSD",1765771806518,0.1,131.56,131.55,2.48872475]
["bitfinex","SOLUSD",1765771806836,0.1,131.56,131.55,3.17872475]
["bitfinex","SOLUSD",1765771807239,0.1,131.56,131.55,20.30866967]
["bitfinex","SOLUSD",1765771808247,0.1,131.56,131.55,27.91034203]
["bitfinex","SOLUSD",1765771810826,0.1,131.56,131.55,19.10039711]
["bitfinex","SOLUSD",1765771811157,0.1,131.56,131.55,27.91034203]
["bitfinex","SOLUSD",1765771812065,0.1,131.56,131.55,89.71034203]
["bitfinex","SOLUSD",1765771815349,0.1,131.56,131.55,92.7534399]
["bitfinex","SOLUSD",1765771815870,0.1,131.58,131.57,21.85703612]
["bitfinex","SOLUSD",1765771816151,0.1,131.58,131.57,94.46576087]
["bitfinex","SOLUSD",1765771816352,0.1,131.58,131.57,95.15576087]
["bitfinex","SOLUSD",1765771817136,0.1,131.58,131.57,95.15163396]
["bitfinex","SOLUSD",1765771817631,0.1,131.58,131.57,102.75215079]
["bitfinex","SOLUSD",1765771818636,0.1,131.58,131.57,93.94220587]
["bitfinex","SOLUSD",1765771819662,0.1,131.58,131.56,10.08569239]
["bitfinex","SOLUSD",1765771819837,0.1,131.58,131.56,10.77569239]
["bitfinex","SOLUSD",1765771820250,0.1,131.58,131.56,8.29109455]
["bitfinex","SOLUSD",1765771820452,0.1,131.58,131.56,10.77569239]
["bitfinex","SOLUSD",1765771820959,0.1,131.58,131.56,8.29109455]
["bitfinex","SOLUSD",1765771821134,0.1,131.58,131.56,10.77569239]
["bitfinex","SOLUSD",1765771823960,0.1,131.58,131.56,72.57569239]
["bitfinex","SOLUSD",1765771825841,0.1,131.58,131.56,70.09109455]
["bitfinex","SOLUSD",1765771826041,0.82,131.58,131.56,69.40109455]
["bitfinex","SOLUSD",1765771826268,0.1,131.58,131.56,69.40109455]
["bitfinex","SOLUSD",1765771826561,0.1,131.58,131.56,70.09109455]
["bitfinex","SOLUSD",1765771828466,0.1,131.58,131.56,72.57569239]
["bitfinex","SOLUSD",1765771830059,0.78,131.58,131.56,61.8]
["bitfinex","SOLUSD",1765771830639,0.1,131.58,131.56,7.60096892]
["bitfinex","SOLUSD",1765771830839,0.1,131.6,131.58,21.85703612]
["bitfinex","SOLUSD",1765771831070,0.1,131.6,131.59,19.61454276]
["bitfinex","SOLUSD",1765771831272,0.1,131.6,131.59,20.31454276]
["bitfinex","SOLUSD",1765771832370,0.1,131.6,131.59,27.91390441]
["bitfinex","SOLUSD",1765771833768,0.1,131.6,131.59,15.91936165]
["bitfinex","SOLUSD",1765771834147,0.1,131.6,131.59,7.59936165]
["bitfinex","SOLUSD",1765771834343,0.78,131.6,131.59,7.59936165]
["bitfinex","SOLUSD",1765771835974,0.78,131.6,131.58,7.59985132]
["bitfinex","SOLUSD",1765771837380,0.78,131.6,131.57,26.60049207]
["bitfinex","SOLUSD",1765771837562,0.78,131.6,131.57,29.08508991]
["bitfinex","SOLUSD",1765771837972,0.78,131.6,131.57,7.60051683]
["bitfinex","SOLUSD",1765771838181,0.78,131.6,131.57,69.40051683]
["bitfinex","SOLUSD",1765771840678,0.78,131.6,131.57,71.88511467]
["bitfinex","SOLUSD",1765771841283,0.78,131.6,131.57,72.58511467]
["bitfinex","SOLUSD",1765771841777,0.78,131.6,131.57,71.88511467]
["bitfinex","SOLUSD",1765771841980,0.78,131.6,131.57,69.40051683]
["bitfinex","SOLUSD",1765771842169,10.86367112,131.6,131.55,8.32]
["bitfinex","SOLUSD",1765771842363,2.48459784,131.59,131.55,7.60149908]
["bitfinex","SOLUSD",1765771842561,3.16459784,131.59,131.55,7.60149908]
["bitfinex","SOLUSD",1765771842781,0.68,131.58,131.55,7.60149908]
["bitfinex","SOLUSD",1765771843360,0.68,131.58,131.54,11.48704107]
["bitfinex","SOLUSD",1765771843555,0.68,131.58,131.54,12.18704107]
["bitfinex","SOLUSD",1765771845170,0.68,131.58,131.54,8.30225026]
["bitfinex","SOLUSD",1765771845480,0.68,131.58,131.54,11.48704107]
["bitfinex","SOLUSD",1765771845685,0.68,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1765771845982,12.16498276,131.58,131.54,7.60204069]
["bitfinex","SOLUSD",1765771846158,0.68,131.57,131.54,7.60204069]
["bitfinex","SOLUSD",1765771846682,20.64658103,131.59,131.55,0.7]
["bitfinex","SOLUSD",1765771846854,0.68,131.57,131.54,7.60204069]
["bitfinex","SOLUSD",1765771847683,0.68,131.57,131.53,7.6026023]
["bitfinex","SOLUSD",1765771849262,8.28082108,131.57,131.53,7.6026023]
["bitfinex","SOLUSD",1765771849662,0.68,131.56,131.53,7.6026023]
["bitfinex","SOLUSD",1765771851187,0.68,131.56,131.53,11.48739311]
["bitfinex","SOLUSD",1765771855075,0.68,131.58,131.54,4.58479081]
["bitfinex","SOLUSD",1765771855288,0.68,131.57,131.54,4.58479081]
["bitfinex","SOLUSD",1765771856095,0.68,131.58,131.55,12.18646317]
["bitfinex","SOLUSD",1765771856293,0.68,131.58,131.55,7.60167236]
["bitfinex","SOLUSD",1765771857581,0.68,131.58,131.55,11.48623339]
["bitfinex","SOLUSD",1765771859294,8.27995377,131.58,131.54,73.98658937]
["bitfinex","SOLUSD",1765771859804,0.69,131.57,131.54,73.98658937]
["bitfinex","SOLUSD",1765771860501,16.61055245,131.57,131.54,61.8]
["bitfinex","SOLUSD",1765771860691,9.01,131.57,131.54,69.40223341]
["bitfinex","SOLUSD",1765771860896,0.69,131.56,131.54,61.8]
["bitfinex","SOLUSD",1765771861780,8.32,131.57,131.54,66.40456103]
["bitfinex","SOLUSD",1765771861975,9.01,131.57,131.54,66.40456103]
["bitfinex","SOLUSD",1765771862801,9.01,131.57,131.54,12.20672346]
["bitfinex","SOLUSD",1765771862988,0.69,131.56,131.54,12.20672346]
["bitfinex","SOLUSD",1765771863185,0.69,131.56,131.53,11.48715395]
["bitfinex","SOLUSD",1765771863594,0.69,131.56,131.53,12.20715395]
["bitfinex","SOLUSD",1765771870487,0.69,131.56,131.54,0.72]
["bitfinex","SOLUSD",1765771871206,0.69,131.56,131.53,12.20715395]
["bitfinex","SOLUSD",1765771872110,0.69,131.56,131.52,11.48780782]
["bitfinex","SOLUSD",1765771872111,8.29119801,131.56,131.52,11.48780782]
["bitfinex","SOLUSD",1765771872284,3.88456103,131.55,131.51,7.60384675]
["bitfinex","SOLUSD",1765771872483,4.57456103,131.55,131.51,8.32384675]
["bitfinex","SOLUSD",1765771872700,0.69,131.54,131.51,8.32384675]
["bitfinex","SOLUSD",1765771872904,0.69,131.55,131.52,0.72]
["bitfinex","SOLUSD",1765771873187,0.69,131.54,131.51,8.32384675]
["bitfinex","SOLUSD",1765771874398,8.2924754,131.54,131.51,0.72]
["bitfinex","SOLUSD",1765771874815,0.69,131.53,131.51,0.72]
["bitfinex","SOLUSD",1765771875313,15.9224754,131.54,131.51,0.72]
["bitfinex","SOLUSD",1765771875314,8.32,131.54,131.51,12.20827455]
["bitfinex","SOLUSD",1765771875514,8.32,131.54,131.52,3.88456103]
["bitfinex","SOLUSD",1765771875814,8.32,131.54,131.52,4.60456103]
["bitfinex","SOLUSD",1765771876112,8.32,131.54,131.52,0.72]
["bitfinex","SOLUSD",1765771877308,0.69,131.53,131.5,12.20900585]
["bitfinex","SOLUSD",1765771877715,0.69,131.53,131.51,0.72]
["bitfinex","SOLUSD",1765771878015,8.32,131.54,131.51,12.20847102]
["bitfinex","SOLUSD",1765771878503,8.32,131.54,131.52,0.72]
["bitfinex","SOLUSD",1765771879919,9.01,131.54,131.51,12.20847102]
["bitfinex","SOLUSD",1765771880121,16.61226895,131.54,131.51,12.20847102]
["bitfinex","SOLUSD",1765771881027,9.01,131.54,131.52,0.72]
["bitfinex","SOLUSD",1765771881197,9.01,131.54,131.51,12.20847102]
["bitfinex","SOLUSD",1765771881398,9.01,131.54,131.52,0.72]
["bitfinex","SOLUSD",1765771883326,9.01,131.54,131.51,0.72]
["bitfinex","SOLUSD",1765771883647,9.01,131.54,131.51,4.60456103]
["bitfinex","SOLUSD",1765771884005,9.01,131.54,131.52,0.72]
["bitfinex","SOLUSD",1765771884700,8.32,131.54,131.52,12.20780307]
["bitfinex","SOLUSD",1765771885610,0.69,131.55,131.52,12.20780307]
["bitfinex","SOLUSD",1765771886738,8.29172189,131.55,131.52,8.32324204]
["bitfinex","SOLUSD",1765771887637,0.69,131.55,131.53,0.68]
["bitfinex","SOLUSD",1765771888220,0.69,131.55,131.52,12.16780307]
["bitfinex","SOLUSD",1765771888534,0.69,131.55,131.52,11.48780307]
["bitfinex","SOLUSD",1765771888738,0.69,131.55,131.53,7.60280903]
["bitfinex","SOLUSD",1765771888915,0.69,131.55,131.53,8.28280903]
["bitfinex","SOLUSD",1765771889115,0.7,131.55,131.53,8.28280903]
["bitfinex","SOLUSD",1765771891244,9.02,131.56,131.53,8.28280903]
["bitfinex","SOLUSD",1765771891941,8.32,131.56,131.53,11.48737006]
["bitfinex","SOLUSD",1765771892237,8.32,131.56,131.54,4.60456103]
["bitfinex","SOLUSD",1765771892631,8.32,131.56,131.55,0.72]
["bitfinex","SOLUSD",1765771892837,0.7,131.57,131.54,0.72]
["bitfinex","SOLUSD",1765771893832,0.7,131.57,131.54,8.32214887]
["bitfinex","SOLUSD",1765771896646,8.30061326,131.57,131.53,73.28817]
["bitfinex","SOLUSD",1765771896834,8.30061326,131.57,131.54,0.72]
["bitfinex","SOLUSD",1765771897149,0.7,131.56,131.54,0.72]
["bitfinex","SOLUSD",1765771900252,0.7,131.56,131.53,73.28817]
["bitfinex","SOLUSD",1765771900551,0.7,131.56,131.53,74.00817]
["bitfinex","SOLUSD",1765771901253,0.7,131.56,131.53,12.20817]
["bitfinex","SOLUSD",1765771901550,0.7,131.56,131.53,8.3225789]
["bitfinex","SOLUSD",1765771901952,0.7,131.56,131.53,12.20817]
["bitfinex","SOLUSD",1765771902433,0.7,131.56,131.53,8.3225789]
["bitfinex","SOLUSD",1765771902753,0.7,131.56,131.54,3.8855911]
["bitfinex","SOLUSD",1765771903453,0.7,131.56,131.54,2.48674446]
["bitfinex","SOLUSD",1765771905651,0.7,131.56,131.54,3.20674446]
["bitfinex","SOLUSD",1765771911356,0.7,131.56,131.51,80.80944244]
["bitfinex","SOLUSD",1765771911548,8.32,131.55,131.52,2.48674446]
["bitfinex","SOLUSD",1765771911737,8.32,131.55,131.52,3.20674446]
["bitfinex","SOLUSD",1765771911938,8.32,131.55,131.53,0.72]
["bitfinex","SOLUSD",1765771912138,8.32,131.55,131.53,3.20674446]
["bitfinex","SOLUSD",1765771912353,9.02,131.55,131.53,3.20674446]
["bitfinex","SOLUSD",1765771912551,9.02,131.55,131.53,0.72]
["bitfinex","SOLUSD",1765771912938,9.02,131.55,131.53,3.20674446]
["bitfinex","SOLUSD",1765771912939,8.32,131.55,131.53,3.20674446]
["bitfinex","SOLUSD",1765771913257,16.62063943,131.57,131.53,0.72]
["bitfinex","SOLUSD",1765771913441,16.62063943,131.57,131.54,0.72]
["bitfinex","SOLUSD",1765771914655,0.7,131.56,131.54,0.72]
["bitfinex","SOLUSD",1765771915736,16.62063943,131.57,131.54,0.72]
["bitfinex","SOLUSD",1765771915936,8.32,131.57,131.54,10.80891205]
["bitfinex","SOLUSD",1765771916230,8.32,131.57,131.54,0.72]
["bitfinex","SOLUSD",1765771916231,16.62051923,131.57,131.54,0.72]
["bitfinex","SOLUSD",1765771917248,0.71,131.56,131.51,19.09055782]
["bitfinex","SOLUSD",1765771917449,3.19674446,131.56,131.51,19.09055782]
["bitfinex","SOLUSD",1765771917650,3.19674446,131.56,131.52,0.68]
["bitfinex","SOLUSD",1765771917852,0.71,131.55,131.52,0.68]
["bitfinex","SOLUSD",1765771918243,8.311902,131.55,131.51,15.92381336]
["bitfinex","SOLUSD",1765771918443,10.79864646,131.55,131.51,0.68]
["bitfinex","SOLUSD",1765771918648,0.71,131.54,131.51,0.68]
["bitfinex","SOLUSD",1765771919162,0.71,131.54,131.5,2.48674446]
["bitfinex","SOLUSD",1765771919364,15.53383566,131.53,131.48,0.68]
["bitfinex","SOLUSD",1765771919565,2.48674446,131.52,131.47,8.2861005]
["bitfinex","SOLUSD",1765771919749,8.32,131.51,131.47,8.2861005]
["bitfinex","SOLUSD",1765771919948,9.03,131.51,131.47,8.2861005]
["bitfinex","SOLUSD",1765771920144,9.03,131.51,131.48,0.68]
["bitfinex","SOLUSD",1765771920546,9.03,131.51,131.48,8.28567848]
["bitfinex","SOLUSD",1765771920869,9.03,131.51,131.48,10.77242294]
["bitfinex","SOLUSD",1765771921048,9.03,131.51,131.49,0.68]
["bitfinex","SOLUSD",1765771921463,9.03,131.51,131.48,8.28567848]
["bitfinex","SOLUSD",1765771921858,9.03,131.51,131.48,10.77242294]
["bitfinex","SOLUSD",1765771922066,8.32,131.51,131.49,0.68]
["bitfinex","SOLUSD",1765771922280,0.71,131.52,131.5,2.48674446]
["bitfinex","SOLUSD",1765771922447,0.71,131.52,131.49,3.16674446]
["bitfinex","SOLUSD",1765771923271,8.31358636,131.52,131.49,2.48674446]
["bitfinex","SOLUSD",1765771923569,8.31358636,131.52,131.48,2.48674446]
["bitfinex","SOLUSD",1765771923775,0.71,131.51,131.48,3.16674446]
["bitfinex","SOLUSD",1765771924072,0.71,131.51,131.48,2.48674446]
["bitfinex","SOLUSD",1765771924576,8.31417451,131.51,131.48,2.48674446]
["bitfinex","SOLUSD",1765771924757,8.31417451,131.51,131.48,3.16674446]
["bitfinex","SOLUSD",1765771924958,9.03,131.5,131.46,2.48674446]
["bitfinex","SOLUSD",1765771925165,8.32,131.5,131.47,0.68]
["bitfinex","SOLUSD",1765771925357,0.71,131.49,131.46,10.77357765]
["bitfinex","SOLUSD",1765771925669,8.32,131.5,131.47,10.77303259]
["bitfinex","SOLUSD",1765771925845,8.32,131.5,131.48,2.48674446]
["bitfinex","SOLUSD",1765771926047,8.32,131.5,131.49,2.48674446]
["bitfinex","SOLUSD",1765771926247,8.32,131.5,131.49,3.16674446]
["bitfinex","SOLUSD",1765771926474,9.03,131.52,131.49,3.16674446]
["bitfinex","SOLUSD",1765771926673,8.32,131.52,131.5,3.16674446]
["bitfinex","SOLUSD",1765771926879,13.7570912,131.53,131.5,3.16674446]
["bitfinex","SOLUSD",1765771927063,28.98993228,131.53,131.51,3.16674446]
["bitfinex","SOLUSD",1765771927583,21.3870912,131.53,131.52,0.68]
["bitfinex","SOLUSD",1765771927789,8.34,131.53,131.52,3.16674446]
["bitfinex","SOLUSD",1765771928561,7.60261971,131.54,131.52,3.16674446]
["bitfinex","SOLUSD",1765771929485,8.31261971,131.54,131.51,3.16674446]
["bitfinex","SOLUSD",1765771929691,7.60261971,131.54,131.51,3.16674446]
["bitfinex","SOLUSD",1765771929890,7.60261971,131.54,131.52,0.68]
["bitfinex","SOLUSD",1765771930887,0.71,131.53,131.5,2.48674446]
["bitfinex","SOLUSD",1765771931086,0.71,131.53,131.49,3.16674446]
["bitfinex","SOLUSD",1765771931296,8.34,131.52,131.49,3.16674446]
["bitfinex","SOLUSD",1765771931586,8.34,131.52,131.49,2.48674446]
["bitfinex","SOLUSD",1765771931776,8.34,131.52,131.5,0.68]
["bitfinex","SOLUSD",1765771931976,9.05,131.52,131.49,3.16674446]
["bitfinex","SOLUSD",1765771932487,16.65343937,131.52,131.49,3.16674446]
["bitfinex","SOLUSD",1765771932690,15.94343937,131.52,131.49,2.48674446]
["bitfinex","SOLUSD",1765771932993,0.71,131.51,131.48,2.48674446]
["bitfinex","SOLUSD",1765771933697,0.71,131.51,131.47,8.28611452]
["bitfinex","SOLUSD",1765771933893,8.31427276,131.51,131.47,10.77285898]
["bitfinex","SOLUSD",1765771934464,0.71,131.5,131.46,64.96929464]
["bitfinex","SOLUSD",1765771934887,8.34,131.49,131.46,64.96929464]
["bitfinex","SOLUSD",1765771935184,8.34,131.49,131.46,3.16929464]
["bitfinex","SOLUSD",1765771935366,9.05,131.49,131.46,3.16929464]
["bitfinex","SOLUSD",1765771935568,8.34,131.49,131.47,0.68]
["bitfinex","SOLUSD",1765771935764,8.34,131.49,131.47,3.16929464]
["bitfinex","SOLUSD",1765771935988,8.34,131.49,131.48,2.48929464]
["bitfinex","SOLUSD",1765771936291,9.05,131.51,131.48,3.16929464]
["bitfinex","SOLUSD",1765771936494,9.05,131.51,131.48,0.68]
["bitfinex","SOLUSD",1765771937367,16.65406794,131.51,131.48,0.68]
["bitfinex","SOLUSD",1765771938880,16.65406794,131.51,131.48,3.16929464]
["bitfinex","SOLUSD",1765771938881,8.34,131.51,131.48,3.16929464]
["bitfinex","SOLUSD",1765771939191,8.34,131.51,131.49,0.68]
["bitfinex","SOLUSD",1765771939380,20.65013329,131.53,131.5,2.48929464]
["bitfinex","SOLUSD",1765771939691,8.34,131.53,131.51,2.48929464]
["bitfinex","SOLUSD",1765771939892,8.34,131.53,131.52,0.68]
["bitfinex","SOLUSD",1765771940194,8.34,131.53,131.52,3.16929464]
["bitfinex","SOLUSD",1765771940490,8.34,131.53,131.52,0.68]
["bitfinex","SOLUSD",1765771941096,16.6528304,131.53,131.5,2.48929464]
["bitfinex","SOLUSD",1765771941391,15.9428304,131.53,131.5,3.16929464]
["bitfinex","SOLUSD",1765771941597,15.9428304,131.53,131.51,0.68]
["bitfinex","SOLUSD",1765771942003,0.71,131.54,131.51,3.16929464]
["bitfinex","SOLUSD",1765771942173,29.69916027,131.55,131.51,3.16929464]
["bitfinex","SOLUSD",1765771942373,0.71,131.54,131.51,3.16929464]
["bitfinex","SOLUSD",1765771942578,0.71,131.54,131.5,2.48929464]
["bitfinex","SOLUSD",1765771942779,0.71,131.54,131.5,3.16929464]
["bitfinex","SOLUSD",1765771942974,0.71,131.54,131.49,8.28491792]
["bitfinex","SOLUSD",1765771943181,0.71,131.54,131.5,3.16929464]
["bitfinex","SOLUSD",1765771944107,8.31268585,131.54,131.5,3.16929464]
["bitfinex","SOLUSD",1765771944414,0.71,131.53,131.5,3.16929464]
["bitfinex","SOLUSD",1765771945096,8.31288984,131.53,131.5,3.16929464]
["bitfinex","SOLUSD",1765771945297,8.34,131.52,131.49,3.16929464]
["bitfinex","SOLUSD",1765771945601,9.05,131.52,131.49,3.16929464]
["bitfinex","SOLUSD",1765771945997,8.34,131.52,131.5,0.68]
["bitfinex","SOLUSD",1765771947205,15.94344005,131.52,131.48,10.79499268]
["bitfinex","SOLUSD",1765771947506,0.71,131.51,131.48,10.79499268]
["bitfinex","SOLUSD",1765771947702,15.94344005,131.52,131.49,3.18929464]
["bitfinex","SOLUSD",1765771948007,16.65344005,131.52,131.49,3.18929464]
["bitfinex","SOLUSD",1765771948802,8.34,131.52,131.51,2.48929464]
["bitfinex","SOLUSD",1765771949189,21.3870912,131.55,131.51,3.18929464]
["bitfinex","SOLUSD",1765771949379,22.0770912,131.55,131.52,3.18929464]
["bitfinex","SOLUSD",1765771950005,21.3870912,131.55,131.52,2.48929464]
["bitfinex","SOLUSD",1765771950301,9.03,131.58,131.54,2.48929464]
["bitfinex","SOLUSD",1765771950507,22.0770912,131.58,131.55,2.48929464]
["bitfinex","SOLUSD",1765771950813,9.03,131.58,131.55,3.18929464]
["bitfinex","SOLUSD",1765771951288,9.03,131.58,131.55,2.48929464]
["bitfinex","SOLUSD",1765771951486,9.03,131.58,131.55,3.18929464]
["bitfinex","SOLUSD",1765771951903,16.63023529,131.58,131.55,3.18929464]
["bitfinex","SOLUSD",1765771952212,16.63023529,131.58,131.55,0.7]
["bitfinex","SOLUSD",1765771952410,16.63023529,131.58,131.55,3.18929464]
["bitfinex","SOLUSD",1765771954302,16.63023529,131.58,131.55,0.7]
["bitfinex","SOLUSD",1765771955316,16.63023529,131.58,131.55,3.18929464]
["bitfinex","SOLUSD",1765771956110,16.63023529,131.58,131.55,2.48929464]
["bitfinex","SOLUSD",1765771956320,16.63023529,131.58,131.55,3.18929464]
["bitfinex","SOLUSD",1765771958791,16.63023529,131.58,131.56,0.7]
["bitfinex","SOLUSD",1765771958992,16.63023529,131.58,131.55,3.18929464]
["bitfinex","SOLUSD",1765771959898,16.63023529,131.58,131.57,2.48929464]
["bitfinex","SOLUSD",1765771959899,8.34,131.58,131.57,2.48929464]
["bitfinex","SOLUSD",1765771960618,8.34,131.58,131.56,0.7]
["bitfinex","SOLUSD",1765771960619,8.34,131.58,131.56,3.18929464]
["bitfinex","SOLUSD",1765771963217,9.03,131.58,131.56,3.18929464]
["bitfinex","SOLUSD",1765771963422,9.03,131.58,131.56,4.58422981]
["bitfinex","SOLUSD",1765771963622,8.34,131.58,131.56,4.58422981]
["bitfinex","SOLUSD",1765771965197,9.03,131.58,131.56,4.58422981]
["bitfinex","SOLUSD",1765771965494,9.03,131.58,131.55,12.18579508]
["bitfinex","SOLUSD",1765771965710,0.1,131.6,131.57,3.88422981]
["bitfinex","SOLUSD",1765771965895,8.42,131.6,131.58,4.58422981]
["bitfinex","SOLUSD",1765771966294,16.01880292,131.6,131.58,0.7]
["bitfinex","SOLUSD",1765771966495,16.70880292,131.6,131.58,0.7]
["bitfinex","SOLUSD",1765771966704,16.70880292,131.6,131.57,3.88422981]
["bitfinex","SOLUSD",1765771966902,16.70880292,131.6,131.57,4.58422981]
["bitfinex","SOLUSD",1765771967103,9.11,131.6,131.57,3.88422981]
["bitfinex","SOLUSD",1765771967313,9.11,131.6,131.58,0.7]
["bitfinex","SOLUSD",1765771967492,0.79,131.6,131.58,0.7]
["bitfinex","SOLUSD",1765771967819,9.11,131.6,131.58,0.7]
["bitfinex","SOLUSD",1765771969745,16.01882333,131.6,131.57,4.58422981]
["bitfinex","SOLUSD",1765771970214,16.70882333,131.6,131.57,4.58422981]
["bitfinex","SOLUSD",1765771971027,8.42,131.6,131.58,12.18416766]
["bitfinex","SOLUSD",1765771971213,8.42,131.6,131.59,0.7]
["bitfinex","SOLUSD",1765771972011,8.42,131.6,131.58,3.88422981]
["bitfinex","SOLUSD",1765771972212,8.42,131.6,131.58,4.58422981]
["bitfinex","SOLUSD",1765771972919,8.42,131.6,131.59,0.7]
["bitfinex","SOLUSD",1765771973317,8.42,131.6,131.58,11.48245022]
["bitfinex","SOLUSD",1765771973505,8.42,131.6,131.58,12.18245022]
["bitfinex","SOLUSD",1765771974213,8.42,131.6,131.59,0.7]
["bitfinex","SOLUSD",1765771975339,9.11,131.6,131.58,3.88255025]
["bitfinex","SOLUSD",1765771977030,16.7088655,131.6,131.57,4.58255025]
["bitfinex","SOLUSD",1765771978138,9.11,131.6,131.57,12.18303828]
["bitfinex","SOLUSD",1765771978436,8.42,131.6,131.58,4.57255025]
["bitfinex","SOLUSD",1765771979028,8.42,131.6,131.59,4.57255025]
["bitfinex","SOLUSD",1765771979839,8.42,131.6,131.59,3.88255025]
["bitfinex","SOLUSD",1765771980828,8.42,131.6,131.59,4.57255025]
["bitfinex","SOLUSD",1765771981034,16.01878538,131.6,131.58,4.57255025]
["bitfinex","SOLUSD",1765771983015,8.42,131.6,131.58,4.57255025]
["bitfinex","SOLUSD",1765771983216,16.0188974,131.6,131.58,4.57255025]
["bitfinex","SOLUSD",1765771984334,16.7088974,131.6,131.58,4.57255025]
["bitfinex","SOLUSD",1765771984627,16.7088974,131.6,131.58,0.69]
["bitfinex","SOLUSD",1765771984833,16.7088974,131.6,131.58,3.88255025]
["bitfinex","SOLUSD",1765771985029,16.7088974,131.6,131.57,4.57255025]
["bitfinex","SOLUSD",1765771985233,8.28955582,131.59,131.56,4.57255025]
["bitfinex","SOLUSD",1765771986234,0.69,131.58,131.55,66.37255025]
["bitfinex","SOLUSD",1765771987336,0.69,131.58,131.55,4.57255025]
["bitfinex","SOLUSD",1765771987337,8.29004826,131.58,131.55,4.57255025]
["bitfinex","SOLUSD",1765771988446,0.69,131.58,131.56,4.57255025]
["bitfinex","SOLUSD",1765771992758,0.69,131.58,131.55,0.69]
["bitfinex","SOLUSD",1765771993053,8.28959392,131.59,131.56,4.57255025]
["bitfinex","SOLUSD",1765771993246,7.59959392,131.59,131.56,4.57255025]
["bitfinex","SOLUSD",1765771993446,0.69,131.58,131.56,4.57255025]
["bitfinex","SOLUSD",1765771994552,7.59959392,131.59,131.57,0.69]
["bitfinex","SOLUSD",1765771994863,16.01900037,131.6,131.57,4.57255025]
["bitfinex","SOLUSD",1765771995358,16.01900037,131.6,131.58,0.69]
["bitfinex","SOLUSD",1765771996656,16.70900037,131.6,131.58,0.69]
["bitfinex","SOLUSD",1765771996856,16.70900037,131.6,131.57,3.88255025]
["bitfinex","SOLUSD",1765771997156,16.70900037,131.6,131.58,0.69]
["bitfinex","SOLUSD",1765771997864,16.70900037,131.6,131.57,4.57255025]
["bitfinex","SOLUSD",1765771998155,16.70900037,131.6,131.58,0.69]
["bitfinex","SOLUSD",1765771998858,16.70900037,131.6,131.57,3.88255025]
["bitfinex","SOLUSD",1765771999164,16.70900037,131.6,131.57,4.57255025]
["bitfinex","SOLUSD",1765772001258,8.42,131.6,131.58,0.69]
["bitfinex","SOLUSD",1765772001447,16.01886854,131.6,131.58,0.69]
["bitfinex","SOLUSD",1765772002058,16.01886854,131.6,131.57,4.57255025]
["bitfinex","SOLUSD",1765772002679,16.01886854,131.6,131.58,0.69]
["bitfinex","SOLUSD",1765772002983,16.70886854,131.6,131.58,0.69]
["bitfinex","SOLUSD",1765772005783,16.70886854,131.6,131.57,0.69]
["bitfinex","SOLUSD",1765772005982,16.70886854,131.6,131.57,4.57255025]
["bitfinex","SOLUSD",1765772006385,16.70886854,131.6,131.58,0.69]
["bitfinex","SOLUSD",1765772007189,16.70886854,131.6,131.57,3.88255025]
["bitfinex","SOLUSD",1765772007490,16.70886854,131.6,131.57,4.54255025]
["bitfinex","SOLUSD",1765772008982,16.70886854,131.6,131.57,0.66]
["bitfinex","SOLUSD",1765772010489,0.72,131.59,131.55,4.54255025]
["bitfinex","SOLUSD",1765772010987,0.72,131.59,131.56,0.66]
["bitfinex","SOLUSD",1765772011484,0.72,131.59,131.56,4.54255025]
["bitfinex","SOLUSD",1765772012580,8.31965192,131.59,131.56,4.54401847]
["bitfinex","SOLUSD",1765772014592,0.72,131.59,131.57,0.7]
["bitfinex","SOLUSD",1765772018289,16.01902242,131.6,131.57,0.7]
["bitfinex","SOLUSD",1765772018494,16.73902242,131.6,131.57,0.7]
["bitfinex","SOLUSD",1765772018795,0.72,131.59,131.57,0.7]
["bitfinex","SOLUSD",1765772021699,16.73902242,131.6,131.57,0.7]
["bitfinex","SOLUSD",1765772021898,0.72,131.59,131.57,0.7]
["bitfinex","SOLUSD",1765772025697,8.31984066,131.59,131.54,92.23364029]
["bitfinex","SOLUSD",1765772025901,8.31984066,131.59,131.56,0.7]
["bitfinex","SOLUSD",1765772026075,0.72,131.58,131.56,0.7]
["bitfinex","SOLUSD",1765772026271,0.72,131.58,131.55,0.7]
["bitfinex","SOLUSD",1765772026477,0.72,131.58,131.53,26.69885552]
["bitfinex","SOLUSD",1765772026478,8.32,131.57,131.54,3.18570918]
["bitfinex","SOLUSD",1765772026678,15.92071264,131.57,131.54,3.18570918]
["bitfinex","SOLUSD",1765772026878,16.64071264,131.57,131.54,3.18570918]
["bitfinex","SOLUSD",1765772027185,15.92071264,131.57,131.54,3.18570918]
["bitfinex","SOLUSD",1765772027392,16.64071264,131.57,131.54,3.18570918]
["bitfinex","SOLUSD",1765772028109,15.92071264,131.57,131.54,0.7]
["bitfinex","SOLUSD",1765772028286,0.72,131.56,131.54,3.18570918]
["bitfinex","SOLUSD",1765772028607,15.92071264,131.57,131.54,3.18570918]
["bitfinex","SOLUSD",1765772028821,16.64071264,131.57,131.54,3.18570918]
["bitfinex","SOLUSD",1765772029404,15.92071264,131.57,131.53,2.48570918]
["bitfinex","SOLUSD",1765772029706,0.72,131.56,131.53,3.18570918]
["bitfinex","SOLUSD",1765772030688,8.32148627,131.56,131.53,3.18570918]
["bitfinex","SOLUSD",1765772030909,0.72,131.55,131.53,3.18570918]
["bitfinex","SOLUSD",1765772031709,0.72,131.55,131.52,0.7]
["bitfinex","SOLUSD",1765772031911,0.72,131.55,131.5,24.24433366]
["bitfinex","SOLUSD",1765772032098,0.72,131.55,131.51,0.7]
["bitfinex","SOLUSD",1765772032612,28.96773661,131.57,131.54,2.48570918]
["bitfinex","SOLUSD",1765772032812,29.68773661,131.57,131.54,3.18570918]
["bitfinex","SOLUSD",1765772034316,29.68773661,131.57,131.54,0.7]
["bitfinex","SOLUSD",1765772034620,29.68773661,131.57,131.54,3.18570918]
["bitfinex","SOLUSD",1765772035120,29.68773661,131.57,131.54,2.48570918]
["bitfinex","SOLUSD",1765772035425,28.96773661,131.57,131.55,0.7]
["bitfinex","SOLUSD",1765772036900,29.62773661,131.57,131.55,0.7]
["bitfinex","SOLUSD",1765772037637,28.96773661,131.57,131.55,0.7]
["bitfinex","SOLUSD",1765772038197,8.32,131.57,131.56,2.48570918]
["bitfinex","SOLUSD",1765772038413,7.59994569,131.58,131.56,2.48570918]
["bitfinex","SOLUSD",1765772038631,7.59994569,131.58,131.56,3.20570918]
["bitfinex","SOLUSD",1765772038930,7.59994569,131.58,131.56,0.72]
["bitfinex","SOLUSD",1765772041727,8.25994569,131.58,131.56,0.72]
["bitfinex","SOLUSD",1765772041911,7.59994569,131.58,131.56,0.72]
["bitfinex","SOLUSD",1765772042298,8.25994569,131.58,131.56,0.72]
["bitfinex","SOLUSD",1765772063857,0.66,131.57,131.54,0.72]
["bitfinex","SOLUSD",1765772064057,0.66,131.57,131.55,0.72]
["bitfinex","SOLUSD",1765772064259,7.59994569,131.58,131.55,0.72]
["bitfinex","SOLUSD",1765772064433,8.25994569,131.58,131.55,0.72]
["bitfinex","SOLUSD",1765772065957,15.92066485,131.57,131.55,0.72]
["bitfinex","SOLUSD",1765772071870,0.67,131.56,131.53,10.76907282]
["bitfinex","SOLUSD",1765772072053,16.59066485,131.57,131.54,0.68]
["bitfinex","SOLUSD",1765772072438,16.59066485,131.57,131.54,3.16625898]
["bitfinex","SOLUSD",1765772072638,16.59066485,131.57,131.55,0.68]
["bitfinex","SOLUSD",1765772077470,15.92066485,131.57,131.54,3.16625898]
["bitfinex","SOLUSD",1765772077683,0.67,131.56,131.54,3.16625898]
["bitfinex","SOLUSD",1765772079783,8.27112128,131.56,131.54,3.16625898]
["bitfinex","SOLUSD",1765772080595,7.60112128,131.56,131.53,3.16625898]
["bitfinex","SOLUSD",1765772080773,0.67,131.55,131.53,3.16625898]
["bitfinex","SOLUSD",1765772081094,8.27112128,131.56,131.54,0.68]
["bitfinex","SOLUSD",1765772081694,8.27112128,131.56,131.53,0.68]
["bitfinex","SOLUSD",1765772081870,8.27112128,131.56,131.54,0.68]
["bitfinex","SOLUSD",1765772084091,8.32,131.55,131.52,2.48625898]
["bitfinex","SOLUSD",1765772084299,8.99,131.55,131.52,3.16625898]
["bitfinex","SOLUSD",1765772084496,8.99,131.55,131.53,0.68]
["bitfinex","SOLUSD",1765772085704,8.99,131.55,131.5,8.28422925]
["bitfinex","SOLUSD",1765772085705,0.67,131.54,131.5,8.28422925]
["bitfinex","SOLUSD",1765772085992,16.59180211,131.55,131.51,4.56632151]
["bitfinex","SOLUSD",1765772086293,16.59180211,131.55,131.52,3.88632151]
["bitfinex","SOLUSD",1765772086498,16.59180211,131.55,131.52,4.56632151]
["bitfinex","SOLUSD",1765772086697,16.59180211,131.55,131.53,0.68]
["bitfinex","SOLUSD",1765772086893,16.59180211,131.55,131.52,4.56632151]
["bitfinex","SOLUSD",1765772087398,16.59180211,131.55,131.53,0.68]
["bitfinex","SOLUSD",1765772087985,16.59180211,131.55,131.52,3.88632151]
["bitfinex","SOLUSD",1765772088385,16.59180211,131.55,131.53,0.68]
["bitfinex","SOLUSD",1765772089399,16.59180211,131.55,131.52,3.88632151]
["bitfinex","SOLUSD",1765772089702,16.59180211,131.55,131.52,4.56632151]
["bitfinex","SOLUSD",1765772090074,0.67,131.54,131.51,4.56632151]
["bitfinex","SOLUSD",1765772090684,0.67,131.54,131.51,3.88632151]
["bitfinex","SOLUSD",1765772090998,0.67,131.54,131.52,0.68]
["bitfinex","SOLUSD",1765772094510,0.67,131.54,131.52,4.56688291]
["bitfinex","SOLUSD",1765772095315,16.59180211,131.55,131.52,3.88688291]
["bitfinex","SOLUSD",1765772095489,16.59180211,131.55,131.53,0.68]
["bitfinex","SOLUSD",1765772098088,16.59180211,131.55,131.52,12.1402484]
["bitfinex","SOLUSD",1765772098914,16.59180211,131.55,131.53,0.65]
["bitfinex","SOLUSD",1765772099092,16.59180211,131.55,131.52,12.1402484]
["bitfinex","SOLUSD",1765772099285,16.59180211,131.55,131.53,0.65]
["bitfinex","SOLUSD",1765772100112,16.59180211,131.55,131.52,12.1402484]
["bitfinex","SOLUSD",1765772100697,16.59180211,131.55,131.52,11.4902484]
["bitfinex","SOLUSD",1765772100998,16.59180211,131.55,131.53,0.65]
["bitfinex","SOLUSD",1765772101609,8.32,131.55,131.53,0.65]
["bitfinex","SOLUSD",1765772101790,8.32,131.55,131.53,4.53688291]
["bitfinex","SOLUSD",1765772102314,16.59168097,131.55,131.52,3.88688291]
["bitfinex","SOLUSD",1765772102622,0.67,131.54,131.52,4.53688291]
["bitfinex","SOLUSD",1765772102825,16.59168097,131.55,131.52,4.53688291]
["bitfinex","SOLUSD",1765772103341,15.92168097,131.55,131.52,0.65]
["bitfinex","SOLUSD",1765772103504,16.59168097,131.55,131.52,0.65]
["bitfinex","SOLUSD",1765772103842,16.59168097,131.55,131.52,12.14028308]
["bitfinex","SOLUSD",1765772104021,15.92168097,131.55,131.52,8.25340017]
["bitfinex","SOLUSD",1765772104321,16.59168097,131.55,131.53,0.65]
["bitfinex","SOLUSD",1765772105032,15.92168097,131.55,131.53,0.65]
["bitfinex","SOLUSD",1765772105209,7.59936165,131.59,131.54,3.88688291]
["bitfinex","SOLUSD",1765772105411,8.32,131.58,131.55,3.88688291]
["bitfinex","SOLUSD",1765772105611,8.32,131.58,131.56,4.53688291]
["bitfinex","SOLUSD",1765772105797,8.32,131.58,131.57,3.88688291]
["bitfinex","SOLUSD",1765772106120,16.68901203,131.6,131.57,4.53688291]
["bitfinex","SOLUSD",1765772106322,16.68901203,131.6,131.55,4.53688291]
["bitfinex","SOLUSD",1765772106323,0.67,131.59,131.55,4.53688291]
["bitfinex","SOLUSD",1765772106519,8.32,131.58,131.55,0.65]
["bitfinex","SOLUSD",1765772106709,0.67,131.57,131.54,4.53688291]
["bitfinex","SOLUSD",1765772107216,8.27060533,131.57,131.54,4.53688291]
["bitfinex","SOLUSD",1765772107622,8.27060533,131.57,131.55,0.65]
["bitfinex","SOLUSD",1765772108012,7.60060533,131.57,131.55,0.65]
["bitfinex","SOLUSD",1765772109625,8.27060533,131.57,131.55,0.65]
["bitfinex","SOLUSD",1765772115110,0.67,131.56,131.53,12.13941536]
["bitfinex","SOLUSD",1765772115310,0.67,131.56,131.53,0.65]
["bitfinex","SOLUSD",1765772116207,0.67,131.56,131.53,8.25279066]
["bitfinex","SOLUSD",1765772117332,7.60060533,131.57,131.54,0.65]
["bitfinex","SOLUSD",1765772117523,8.27060533,131.57,131.54,0.65]
["bitfinex","SOLUSD",1765772119044,0.67,131.56,131.54,0.65]
["bitfinex","SOLUSD",1765772119526,8.2713233,131.56,131.52,4.53688291]
["bitfinex","SOLUSD",1765772119726,8.2713233,131.56,131.52,0.65]
["bitfinex","SOLUSD",1765772119928,0.67,131.55,131.52,0.65]
["bitfinex","SOLUSD",1765772122746,8.27167983,131.55,131.52,0.65]
["bitfinex","SOLUSD",1765772123647,16.59167983,131.55,131.52,0.65]
["bitfinex","SOLUSD",1765772124846,0.67,131.54,131.51,4.53688291]
["bitfinex","SOLUSD",1765772125049,0.67,131.54,131.52,0.65]
["bitfinex","SOLUSD",1765772126854,16.63167983,131.55,131.52,0.65]
["bitfinex","SOLUSD",1765772127340,15.92167983,131.55,131.52,0.65]
["bitfinex","SOLUSD",1765772127539,0.71,131.54,131.52,0.65]
["bitfinex","SOLUSD",1765772128733,16.63167983,131.55,131.52,0.65]
["bitfinex","SOLUSD",1765772129451,16.63167983,131.55,131.52,4.53688291]
["bitfinex","SOLUSD",1765772130745,0.71,131.54,131.52,0.65]
["bitfinex","SOLUSD",1765772131051,16.63167983,131.55,131.52,0.65]
["bitfinex","SOLUSD",1765772131248,19.70903,131.59,131.54,3.88688291]
["bitfinex","SOLUSD",1765772131451,16.6299213,131.59,131.55,3.8842884]
["bitfinex","SOLUSD",1765772131653,16.6299213,131.59,131.56,0.68]
["bitfinex","SOLUSD",1765772132549,0.7,131.58,131.56,4.5642884]
["bitfinex","SOLUSD",1765772135338,0.7,131.58,131.56,0.68]
["bitfinex","SOLUSD",1765772135539,8.30012171,131.58,131.55,4.5642884]
["bitfinex","SOLUSD",1765772135940,0.7,131.57,131.54,0.68]
["bitfinex","SOLUSD",1765772136154,0.7,131.57,131.55,0.68]
["bitfinex","SOLUSD",1765772136654,0.7,131.57,131.54,4.5642884]
["bitfinex","SOLUSD",1765772136855,8.30052445,131.57,131.54,4.5642884]
["bitfinex","SOLUSD",1765772137030,8.30052445,131.57,131.55,0.68]
["bitfinex","SOLUSD",1765772139261,0.7,131.57,131.55,0.68]
["bitfinex","SOLUSD",1765772140234,8.30016852,131.58,131.55,4.5642884]
["bitfinex","SOLUSD",1765772140762,15.91944948,131.59,131.56,4.5642884]
["bitfinex","SOLUSD",1765772141061,16.61944948,131.59,131.56,4.5642884]
["bitfinex","SOLUSD",1765772141358,16.61944948,131.59,131.57,0.68]
["bitfinex","SOLUSD",1765772141539,0.7,131.58,131.56,0.68]
["bitfinex","SOLUSD",1765772141740,16.61944948,131.59,131.56,0.68]
["bitfinex","SOLUSD",1765772142558,16.61944948,131.59,131.57,3.8842884]
["bitfinex","SOLUSD",1765772142559,8.32,131.59,131.57,3.8842884]
["bitfinex","SOLUSD",1765772142865,0.7,131.58,131.56,0.68]
["bitfinex","SOLUSD",1765772143849,8.29995806,131.58,131.55,0.68]
["bitfinex","SOLUSD",1765772144251,0.7,131.58,131.55,12.16593626]
["bitfinex","SOLUSD",1765772144450,8.29994311,131.58,131.55,4.5642884]
["bitfinex","SOLUSD",1765772144650,8.29994311,131.58,131.56,0.68]
["bitfinex","SOLUSD",1765772145040,0.7,131.58,131.56,0.68]
["bitfinex","SOLUSD",1765772145236,8.29995931,131.58,131.55,4.5642884]
["bitfinex","SOLUSD",1765772145657,8.29995931,131.58,131.56,0.68]
["bitfinex","SOLUSD",1765772145859,0.7,131.58,131.55,4.5642884]
["bitfinex","SOLUSD",1765772146567,0.7,131.58,131.55,12.16594446]
["bitfinex","SOLUSD",1765772146767,8.30007793,131.58,131.55,0.68]
["bitfinex","SOLUSD",1765772148272,8.30007793,131.58,131.55,3.16646426]
["bitfinex","SOLUSD",1765772154788,8.32,131.59,131.56,2.48646426]
["bitfinex","SOLUSD",1765772155082,8.32,131.59,131.57,2.48646426]
["bitfinex","SOLUSD",1765772155288,8.32,131.59,131.57,3.16646426]
["bitfinex","SOLUSD",1765772155488,8.32,131.59,131.58,0.68]
["bitfinex","SOLUSD",1765772156883,0.1,131.6,131.59,7.59936165]
["bitfinex","SOLUSD",1765772157085,0.1,131.6,131.59,10.08582591]
["bitfinex","SOLUSD",1765772157264,0.1,131.6,131.59,10.80582591]
["bitfinex","SOLUSD",1765772160974,0.1,131.6,131.59,8.31936165]
["bitfinex","SOLUSD",1765772161292,0.1,131.6,131.59,3.20646426]
["bitfinex","SOLUSD",1765772161488,0.1,131.6,131.59,10.80582591]
["bitfinex","SOLUSD",1765772164019,0.1,131.6,131.59,8.31936165]
["bitfinex","SOLUSD",1765772164178,0.1,131.6,131.59,10.08582591]
["bitfinex","SOLUSD",1765772164491,0.1,131.6,131.59,10.80582591]
["bitfinex","SOLUSD",1765772165994,0.1,131.6,131.59,2.48646426]
["bitfinex","SOLUSD",1765772166698,0.1,131.6,131.59,3.20646426]
["bitfinex","SOLUSD",1765772168206,0.1,131.6,131.59,10.80582591]
["bitfinex","SOLUSD",1765772170926,0.1,131.6,131.59,10.80344811]
["bitfinex","SOLUSD",1765772171424,0.1,131.6,131.59,8.31936165]
["bitfinex","SOLUSD",1765772171726,0.1,131.6,131.59,10.80344811]
["bitfinex","SOLUSD",1765772171932,0.1,131.6,131.59,2.48408646]
["bitfinex","SOLUSD",1765772172104,0.1,131.6,131.59,3.20408646]
["bitfinex","SOLUSD",1765772172423,0.1,131.6,131.59,10.80344811]
["bitfinex","SOLUSD",1765772173112,0.1,131.6,131.59,75.08753457]
["bitfinex","SOLUSD",1765772173926,0.1,131.61,131.59,21.60753457]
["bitfinex","SOLUSD",1765772174243,0.1,131.61,131.6,18.73526412]
["bitfinex","SOLUSD",1765772175528,0.1,131.61,131.6,26.33404831]
["bitfinex","SOLUSD",1765772176829,0.1,131.62,131.6,26.33404831]
["bitfinex","SOLUSD",1765772177127,0.1,131.62,131.61,3.20408646]
["bitfinex","SOLUSD",1765772177429,0.1,131.62,131.61,11.52408646]
["bitfinex","SOLUSD",1765772178235,0.1,131.62,131.61,19.12229328]
["bitfinex","SOLUSD",1765772178957,0.1,131.66,131.61,38.11781033]
["bitfinex","SOLUSD",1765772179237,0.1,131.66,131.65,2.48408646]
["bitfinex","SOLUSD",1765772179636,0.8,131.66,131.65,2.48408646]
["bitfinex","SOLUSD",1765772179937,0.1,131.66,131.65,2.48408646]
["bitfinex","SOLUSD",1765772180308,0.1,131.66,131.65,10.07998467]
["bitfinex","SOLUSD",1765772180504,0.8,131.66,131.65,10.07998467]
["bitfinex","SOLUSD",1765772181017,0.8,131.66,131.64,8.31629029]
["bitfinex","SOLUSD",1765772181436,0.8,131.66,131.65,2.48408646]
["bitfinex","SOLUSD",1765772181641,0.1,131.66,131.65,2.48408646]
["bitfinex","SOLUSD",1765772182837,0.1,131.66,131.65,10.07998467]
["bitfinex","SOLUSD",1765772187349,0.1,131.66,131.65,10.75998467]
["bitfinex","SOLUSD",1765772190532,0.1,131.66,131.65,7.59589821]
["bitfinex","SOLUSD",1765772190746,0.1,131.66,131.65,10.07998467]
["bitfinex","SOLUSD",1765772195420,0.1,131.66,131.65,10.75998467]
["bitfinex","SOLUSD",1765772195620,0.77,131.66,131.65,2.48408646]
["bitfinex","SOLUSD",1765772195833,0.77,131.66,131.62,10.08130939]
["bitfinex","SOLUSD",1765772196141,0.77,131.66,131.62,2.48408646]
["bitfinex","SOLUSD",1765772196828,0.77,131.66,131.64,2.48408646]
["bitfinex","SOLUSD",1765772197221,0.77,131.66,131.62,10.08165382]
["bitfinex","SOLUSD",1765772197631,0.77,131.66,131.63,2.48408646]
["bitfinex","SOLUSD",1765772198357,8.36542702,131.66,131.63,2.48408646]
["bitfinex","SOLUSD",1765772199332,7.69542702,131.66,131.63,2.48408646]
["bitfinex","SOLUSD",1765772199535,0.67,131.65,131.63,10.08102256]
["bitfinex","SOLUSD",1765772202054,0.67,131.65,131.63,7.5969361]
["bitfinex","SOLUSD",1765772202260,0.67,131.65,131.63,10.08102256]
["bitfinex","SOLUSD",1765772203368,0.1,131.66,131.64,3.16408646]
["bitfinex","SOLUSD",1765772203539,0.77,131.66,131.64,3.16408646]
["bitfinex","SOLUSD",1765772203856,0.77,131.66,131.64,2.48408646]
["bitfinex","SOLUSD",1765772204537,0.77,131.66,131.64,3.16408646]
["bitfinex","SOLUSD",1765772205863,0.1,131.66,131.65,3.16408646]
["bitfinex","SOLUSD",1765772206536,0.1,131.66,131.65,10.75998467]
["bitfinex","SOLUSD",1765772207269,0.1,131.66,131.65,8.27589821]
["bitfinex","SOLUSD",1765772207570,0.1,131.66,131.65,12.15394197]
["bitfinex","SOLUSD",1765772208158,0.1,131.66,131.65,11.47394197]
["bitfinex","SOLUSD",1765772208366,0.1,131.66,131.65,12.15394197]
["bitfinex","SOLUSD",1765772209967,0.1,131.66,131.65,12.15398576]
["bitfinex","SOLUSD",1765772212056,0.1,131.66,131.65,8.27589821]
["bitfinex","SOLUSD",1765772217655,0.1,131.66,131.65,12.15398576]
["bitfinex","SOLUSD",1765772219268,0.1,131.66,131.65,8.27589821]
["bitfinex","SOLUSD",1765772222585,0.1,131.66,131.65,0.68]
["bitfinex","SOLUSD",1765772223770,0.1,131.66,131.64,62.46]
["bitfinex","SOLUSD",1765772224682,0.1,131.66,131.64,61.8]
["bitfinex","SOLUSD",1765772224872,0.1,131.66,131.64,62.46]
["bitfinex","SOLUSD",1765772226081,0.1,131.66,131.65,0.66]
["bitfinex","SOLUSD",1765772227563,0.1,131.66,131.64,62.46]
["bitfinex","SOLUSD",1765772227910,0.1,131.66,131.64,0.66]
["bitfinex","SOLUSD",1765772229215,0.1,131.66,131.64,8.25641487]
["bitfinex","SOLUSD",1765772230102,0.1,131.66,131.64,12.13450242]
["bitfinex","SOLUSD",1765772230400,0.1,131.66,131.64,4.53808755]
["bitfinex","SOLUSD",1765772231499,0.71,131.65,131.63,70.12]
["bitfinex","SOLUSD",1765772231699,0.71,131.65,131.63,61.8]
["bitfinex","SOLUSD",1765772231999,0.71,131.65,131.61,40.36216451]
["bitfinex","SOLUSD",1765772232000,8.30593846,131.65,131.61,70.05810155]
["bitfinex","SOLUSD",1765772232500,0.71,131.64,131.61,61.8]
["bitfinex","SOLUSD",1765772232877,0.71,131.64,131.61,62.46]
["bitfinex","SOLUSD",1765772233077,0.71,131.64,131.61,66.33808755]
["bitfinex","SOLUSD",1765772233475,4.58808755,131.64,131.58,8.30593846]
["bitfinex","SOLUSD",1765772233700,7.59814989,131.62,131.56,3.87808755]
["bitfinex","SOLUSD",1765772233999,8.32,131.64,131.61,3.87808755]
["bitfinex","SOLUSD",1765772234395,9.03,131.64,131.61,4.53808755]
["bitfinex","SOLUSD",1765772234701,9.03,131.64,131.62,0.66]
["bitfinex","SOLUSD",1765772234889,8.40535134,131.66,131.62,4.53808755]
["bitfinex","SOLUSD",1765772235084,0.81,131.66,131.62,3.87808755]
["bitfinex","SOLUSD",1765772235286,0.71,131.65,131.62,0.66]
["bitfinex","SOLUSD",1765772235682,0.71,131.65,131.6,12.13663164]
["bitfinex","SOLUSD",1765772236183,8.30627658,131.65,131.6,8.25854409]
["bitfinex","SOLUSD",1765772236385,8.30627658,131.65,131.6,12.13663164]
["bitfinex","SOLUSD",1765772236581,0.71,131.64,131.6,12.13663164]
["bitfinex","SOLUSD",1765772236903,0.71,131.64,131.59,11.47731782]
["bitfinex","SOLUSD",1765772237085,4.58808755,131.64,131.59,7.59923027]
["bitfinex","SOLUSD",1765772237283,12.90808755,131.64,131.59,8.25923027]
["bitfinex","SOLUSD",1765772237483,0.71,131.63,131.59,8.25923027]
["bitfinex","SOLUSD",1765772237994,8.30722019,131.63,131.59,8.25923027]
["bitfinex","SOLUSD",1765772238691,0.71,131.62,131.58,12.13801246]
["bitfinex","SOLUSD",1765772240100,8.30767151,131.62,131.58,12.13801246]
["bitfinex","SOLUSD",1765772240489,0.71,131.61,131.58,12.13801246]
["bitfinex","SOLUSD",1765772242192,0.71,131.61,131.58,8.25992491]
["bitfinex","SOLUSD",1765772242406,0.71,131.61,131.56,66.33808755]
["bitfinex","SOLUSD",1765772242407,8.3083136,131.61,131.56,66.33808755]
["bitfinex","SOLUSD",1765772242700,16.6283136,131.61,131.57,0.66]
["bitfinex","SOLUSD",1765772242875,0.71,131.6,131.57,0.66]
["bitfinex","SOLUSD",1765772243082,0.71,131.6,131.57,8.26039357]
["bitfinex","SOLUSD",1765772245310,8.32,131.61,131.58,0.66]
["bitfinex","SOLUSD",1765772245506,9.03,131.61,131.58,0.66]
["bitfinex","SOLUSD",1765772246383,0.71,131.6,131.58,0.66]
["bitfinex","SOLUSD",1765772246584,8.32,131.61,131.58,0.66]
["bitfinex","SOLUSD",1765772246793,9.03,131.61,131.58,0.66]
["bitfinex","SOLUSD",1765772249678,8.32,131.61,131.58,0.66]
["bitfinex","SOLUSD",1765772249883,0.71,131.6,131.57,7.60039357]
["bitfinex","SOLUSD",1765772250077,0.71,131.6,131.57,8.28039357]
["bitfinex","SOLUSD",1765772250509,0.71,131.6,131.57,12.16381209]
["bitfinex","SOLUSD",1765772251481,0.71,131.6,131.57,11.48381209]
["bitfinex","SOLUSD",1765772251687,15.91833265,131.61,131.58,0.67]
["bitfinex","SOLUSD",1765772251904,16.62833265,131.61,131.58,0.67]
["bitfinex","SOLUSD",1765772252214,0.71,131.6,131.58,0.67]
["bitfinex","SOLUSD",1765772257302,0.71,131.6,131.57,12.15381209]
["bitfinex","SOLUSD",1765772257498,0.71,131.6,131.58,0.67]
["bitfinex","SOLUSD",1765772258908,8.32,131.61,131.58,0.67]
["bitfinex","SOLUSD",1765772259126,8.32,131.61,131.57,0.67]
["bitfinex","SOLUSD",1765772259127,0.71,131.6,131.57,0.67]
["bitfinex","SOLUSD",1765772259615,0.71,131.6,131.56,92.89774926]
["bitfinex","SOLUSD",1765772259823,0.71,131.6,131.56,70.07104202]
["bitfinex","SOLUSD",1765772260596,0.71,131.6,131.57,0.67]
["bitfinex","SOLUSD",1765772260797,8.30894831,131.6,131.56,70.07104202]
["bitfinex","SOLUSD",1765772261001,16.62589821,131.65,131.59,3.88341852]
["bitfinex","SOLUSD",1765772261303,0.71,131.64,131.61,3.88341852]
["bitfinex","SOLUSD",1765772261505,0.71,131.64,131.61,4.55341852]
["bitfinex","SOLUSD",1765772263623,12.19002132,131.64,131.58,0.67]
["bitfinex","SOLUSD",1765772263826,12.19002132,131.64,131.59,3.88341852]
["bitfinex","SOLUSD",1765772263996,0.71,131.63,131.59,3.88341852]
["bitfinex","SOLUSD",1765772264197,8.32,131.62,131.59,3.88341852]
["bitfinex","SOLUSD",1765772264732,0.71,131.61,131.59,3.88341852]
["bitfinex","SOLUSD",1765772266440,0.71,131.61,131.58,11.48297055]
["bitfinex","SOLUSD",1765772266810,0.71,131.61,131.57,31.81497051]
["bitfinex","SOLUSD",1765772266811,8.30823518,131.61,131.57,27.37838903]
["bitfinex","SOLUSD",1765772267013,8.30823518,131.61,131.57,4.55341852]
["bitfinex","SOLUSD",1765772267325,0.71,131.6,131.57,4.55341852]
["bitfinex","SOLUSD",1765772267515,0.71,131.6,131.57,3.88341852]
["bitfinex","SOLUSD",1765772268125,0.71,131.6,131.56,20.47413512]
["bitfinex","SOLUSD",1765772268443,8.30885139,131.6,131.56,11.48413512]
["bitfinex","SOLUSD",1765772268847,0.71,131.59,131.56,11.48413512]
["bitfinex","SOLUSD",1765772269145,9.03,131.59,131.56,11.48413512]
["bitfinex","SOLUSD",1765772269460,9.03,131.59,131.56,10.08644895]
["bitfinex","SOLUSD",1765772269625,0.71,131.58,131.56,10.08644895]
["bitfinex","SOLUSD",1765772270256,8.32,131.59,131.56,10.75644895]
["bitfinex","SOLUSD",1765772270551,9.03,131.59,131.56,10.75644895]
["bitfinex","SOLUSD",1765772271941,9.03,131.59,131.56,10.08644895]
["bitfinex","SOLUSD",1765772272126,9.03,131.59,131.56,10.75644895]
["bitfinex","SOLUSD",1765772272324,8.32,131.59,131.57,3.15573235]
["bitfinex","SOLUSD",1765772272528,13.0470912,131.62,131.58,2.48573235]
["bitfinex","SOLUSD",1765772272738,22.0770912,131.62,131.59,2.48573235]
["bitfinex","SOLUSD",1765772272965,9.03,131.62,131.6,2.48573235]
["bitfinex","SOLUSD",1765772273271,7.59725595,131.63,131.6,2.48573235]
["bitfinex","SOLUSD",1765772273272,16.62681794,131.64,131.6,3.15573235]
["bitfinex","SOLUSD",1765772273470,0.71,131.63,131.6,2.48573235]
["bitfinex","SOLUSD",1765772273849,0.71,131.63,131.6,3.15573235]
["bitfinex","SOLUSD",1765772274953,8.30712188,131.63,131.6,3.15573235]
["bitfinex","SOLUSD",1765772276180,8.30712188,131.63,131.6,0.67]
["bitfinex","SOLUSD",1765772278446,8.30712188,131.63,131.6,3.15573235]
["bitfinex","SOLUSD",1765772282144,8.30712188,131.63,131.6,0.67]
["bitfinex","SOLUSD",1765772282544,0.67,131.62,131.59,10.08487377]
["bitfinex","SOLUSD",1765772282742,10.75361645,131.62,131.58,69.39990341]
["bitfinex","SOLUSD",1765772283048,8.32,131.61,131.58,70.10990341]
["bitfinex","SOLUSD",1765772283370,8.99,131.61,131.58,72.59563576]
["bitfinex","SOLUSD",1765772284385,8.99,131.61,131.58,10.79563576]
["bitfinex","SOLUSD",1765772284550,8.99,131.61,131.58,10.08563576]
["bitfinex","SOLUSD",1765772284875,8.99,131.61,131.59,0.71]
["bitfinex","SOLUSD",1765772290772,15.91834325,131.61,131.58,2.48491502]
["bitfinex","SOLUSD",1765772291073,15.91834325,131.61,131.58,0.71]
["bitfinex","SOLUSD",1765772291274,16.58834325,131.61,131.58,0.71]
["bitfinex","SOLUSD",1765772291479,0.67,131.6,131.57,72.59525563]
["bitfinex","SOLUSD",1765772292476,0.67,131.6,131.57,71.88525563]
["bitfinex","SOLUSD",1765772292674,0.67,131.6,131.58,0.71]
["bitfinex","SOLUSD",1765772292876,15.91834325,131.61,131.58,0.71]
["bitfinex","SOLUSD",1765772293045,16.58834325,131.61,131.58,0.71]
["bitfinex","SOLUSD",1765772297872,16.58834325,131.61,131.58,3.19491502]
["bitfinex","SOLUSD",1765772298072,16.58834325,131.61,131.58,10.79478452]
["bitfinex","SOLUSD",1765772298980,8.32,131.61,131.58,10.08478452]
["bitfinex","SOLUSD",1765772299276,8.32,131.61,131.59,3.19491502]
["bitfinex","SOLUSD",1765772299466,8.32,131.61,131.59,0.71]
["bitfinex","SOLUSD",1765772299665,8.99,131.61,131.59,3.19491502]
["bitfinex","SOLUSD",1765772300562,8.99,131.61,131.58,10.79478452]
["bitfinex","SOLUSD",1765772301389,8.99,131.61,131.59,0.71]
["bitfinex","SOLUSD",1765772301556,8.99,131.61,131.59,8.30934303]
["bitfinex","SOLUSD",1765772302084,8.32,131.61,131.59,7.59934303]
["bitfinex","SOLUSD",1765772302290,8.32,131.61,131.59,8.30934303]
["bitfinex","SOLUSD",1765772303596,8.32,131.61,131.59,0.71]
["bitfinex","SOLUSD",1765772303766,8.32,131.61,131.59,10.79424288]
["bitfinex","SOLUSD",1765772303968,8.32,131.61,131.6,2.48491502]
["bitfinex","SOLUSD",1765772304195,15.91725312,131.63,131.6,3.19491502]
["bitfinex","SOLUSD",1765772304399,15.91725312,131.63,131.61,3.19491502]
["bitfinex","SOLUSD",1765772304591,16.58725312,131.63,131.61,3.19491502]
["bitfinex","SOLUSD",1765772304896,16.58725312,131.63,131.61,2.48491502]
["bitfinex","SOLUSD",1765772307100,16.58725312,131.63,131.6,0.71]
["bitfinex","SOLUSD",1765772307307,0.7,131.62,131.59,2.48491502]
["bitfinex","SOLUSD",1765772308171,0.7,131.62,131.59,3.20491502]
["bitfinex","SOLUSD",1765772308403,0.7,131.62,131.59,2.48491502]
["bitfinex","SOLUSD",1765772309299,8.29777134,131.62,131.59,2.48491502]
["bitfinex","SOLUSD",1765772309508,0.66,131.61,131.59,2.48491502]
["bitfinex","SOLUSD",1765772310379,0.66,131.61,131.59,3.13491502]
["bitfinex","SOLUSD",1765772310901,0.66,131.61,131.59,2.48491502]
["bitfinex","SOLUSD",1765772311105,0.66,131.61,131.59,3.13491502]
["bitfinex","SOLUSD",1765772314414,0.66,131.61,131.59,2.48491502]
["bitfinex","SOLUSD",1765772314904,8.25841941,131.61,131.58,2.48491502]
["bitfinex","SOLUSD",1765772315108,8.25841941,131.61,131.58,3.13491502]
["bitfinex","SOLUSD",1765772315412,0.66,131.6,131.58,2.48491502]
["bitfinex","SOLUSD",1765772316609,0.66,131.6,131.57,70.05042817]
["bitfinex","SOLUSD",1765772316795,0.66,131.6,131.58,2.48491502]
["bitfinex","SOLUSD",1765772317390,0.66,131.6,131.58,3.13491502]
["bitfinex","SOLUSD",1765772319497,0.66,131.61,131.58,3.13491502]
["bitfinex","SOLUSD",1765772319696,7.59762953,131.62,131.58,3.13491502]
["bitfinex","SOLUSD",1765772319928,0.66,131.61,131.58,3.13491502]
["bitfinex","SOLUSD",1765772320126,0.66,131.61,131.59,2.48491502]
["bitfinex","SOLUSD",1765772320588,0.66,131.61,131.58,2.48491502]
["bitfinex","SOLUSD",1765772320791,0.66,131.61,131.55,23.47670724]
["bitfinex","SOLUSD",1765772320989,0.66,131.61,131.56,2.48491502]
["bitfinex","SOLUSD",1765772320990,8.32,131.6,131.56,2.48491502]
["bitfinex","SOLUSD",1765772321408,0.66,131.59,131.56,3.13491502]
["bitfinex","SOLUSD",1765772321738,8.25938083,131.59,131.56,3.13491502]
["bitfinex","SOLUSD",1765772323223,0.66,131.58,131.56,3.13491502]
["bitfinex","SOLUSD",1765772324524,7.59938083,131.59,131.56,3.13491502]
["bitfinex","SOLUSD",1765772324722,8.25938083,131.59,131.56,3.13491502]
["bitfinex","SOLUSD",1765772325518,8.25938083,131.59,131.57,2.48491502]
["bitfinex","SOLUSD",1765772325721,15.91899106,131.6,131.58,2.48491502]
["bitfinex","SOLUSD",1765772325924,16.57899106,131.6,131.58,2.48491502]
["bitfinex","SOLUSD",1765772326528,15.91899106,131.6,131.58,2.48491502]
["bitfinex","SOLUSD",1765772326696,16.57899106,131.6,131.58,2.48491502]
["bitfinex","SOLUSD",1765772327303,0.66,131.59,131.56,2.48491502]
["bitfinex","SOLUSD",1765772327831,0.66,131.59,131.56,3.13491502]
["bitfinex","SOLUSD",1765772328233,0.66,131.59,131.57,3.13491502]
["bitfinex","SOLUSD",1765772328400,15.91899106,131.6,131.57,3.13491502]
["bitfinex","SOLUSD",1765772328720,16.57899106,131.6,131.58,2.48491502]
["bitfinex","SOLUSD",1765772329412,16.57899106,131.6,131.58,2.48529926]
["bitfinex","SOLUSD",1765772331330,16.57899106,131.6,131.57,3.13529926]
["bitfinex","SOLUSD",1765772331632,16.57899106,131.6,131.57,4.5333147]
["bitfinex","SOLUSD",1765772333310,16.57899106,131.6,131.57,0.65]
["bitfinex","SOLUSD",1765772333510,16.57899106,131.6,131.57,4.5333147]
["bitfinex","SOLUSD",1765772334630,0.66,131.59,131.57,3.8833147]
["bitfinex","SOLUSD",1765772334809,8.25941664,131.59,131.56,3.8833147]
["bitfinex","SOLUSD",1765772335209,0.66,131.58,131.56,3.8833147]
["bitfinex","SOLUSD",1765772335410,0.66,131.58,131.56,4.5333147]
["bitfinex","SOLUSD",1765772335711,8.25941664,131.59,131.56,4.5333147]
["bitfinex","SOLUSD",1765772340937,0.69,131.58,131.54,7.60204102]
["bitfinex","SOLUSD",1765772341157,0.69,131.58,131.56,3.8833147]
["bitfinex","SOLUSD",1765772341718,0.69,131.58,131.56,4.5633147]
["bitfinex","SOLUSD",1765772341920,8.28941664,131.59,131.56,4.5633147]
["bitfinex","SOLUSD",1765772342226,0.69,131.58,131.56,4.5633147]
["bitfinex","SOLUSD",1765772342425,8.28941664,131.59,131.56,3.8833147]
["bitfinex","SOLUSD",1765772342625,8.28941664,131.59,131.57,0.68]
["bitfinex","SOLUSD",1765772342849,8.28941664,131.59,131.56,3.8833147]
["bitfinex","SOLUSD",1765772343041,8.28941664,131.59,131.56,4.5633147]
["bitfinex","SOLUSD",1765772346761,0.69,131.58,131.55,0.68]
["bitfinex","SOLUSD",1765772346931,0.69,131.58,131.56,4.5633147]
["bitfinex","SOLUSD",1765772347140,0.69,131.58,131.55,0.68]
["bitfinex","SOLUSD",1765772347334,0.69,131.58,131.55,4.5633147]
["bitfinex","SOLUSD",1765772347586,0.69,131.58,131.55,3.8833147]
["bitfinex","SOLUSD",1765772347852,3.8833147,131.56,131.52,0.68]
["bitfinex","SOLUSD",1765772348054,16.9304059,131.56,131.52,0.68]
["bitfinex","SOLUSD",1765772348259,0.69,131.55,131.52,0.68]
["bitfinex","SOLUSD",1765772348465,8.32,131.54,131.52,4.5633147]
["bitfinex","SOLUSD",1765772349163,9.01,131.54,131.52,4.5633147]
["bitfinex","SOLUSD",1765772350962,16.61225388,131.54,131.52,0.68]
["bitfinex","SOLUSD",1765772351270,88.0470912,131.52,131.48,0.2]
["bitfinex","SOLUSD",1765772351440,13.0470912,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772351958,13.7370912,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772352570,9.01,131.51,131.48,0.88]
["bitfinex","SOLUSD",1765772352736,13.0470912,131.5,131.48,0.88]
["bitfinex","SOLUSD",1765772353446,21.34174597,131.5,131.48,0.88]
["bitfinex","SOLUSD",1765772354352,8.32,131.49,131.48,0.88]
["bitfinex","SOLUSD",1765772358457,8.32,131.49,131.48,4.7633147]
["bitfinex","SOLUSD",1765772358662,8.34,131.51,131.48,4.7633147]
["bitfinex","SOLUSD",1765772358841,8.34,131.51,131.49,4.5633147]
["bitfinex","SOLUSD",1765772359670,8.34,131.51,131.5,3.8833147]
["bitfinex","SOLUSD",1765772360742,8.34,131.51,131.49,4.5633147]
["bitfinex","SOLUSD",1765772364682,8.34,131.51,131.49,3.8833147]
["bitfinex","SOLUSD",1765772364980,8.34,131.51,131.5,4.5633147]
["bitfinex","SOLUSD",1765772368786,8.34,131.51,131.5,4.56804449]
["bitfinex","SOLUSD",1765772369378,8.34,131.51,131.5,3.88804449]
["bitfinex","SOLUSD",1765772371156,8.34,131.51,131.5,4.60804449]
["bitfinex","SOLUSD",1765772374195,16.64409273,131.51,131.48,0.2]
["bitfinex","SOLUSD",1765772374366,0.7,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765772374569,8.34,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772374974,9.04,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772376196,16.64514107,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772391417,15.94514107,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772391919,15.94514107,131.49,131.48,0.92]
["bitfinex","SOLUSD",1765772392125,15.94514107,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772397531,16.63514107,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772400614,0.69,131.52,131.48,3.369736]
["bitfinex","SOLUSD",1765772400926,7.60340632,131.52,131.51,2.489736]
["bitfinex","SOLUSD",1765772401125,15.94340632,131.52,131.51,2.489736]
["bitfinex","SOLUSD",1765772401330,15.94340632,131.52,131.51,3.169736]
["bitfinex","SOLUSD",1765772401834,8.34,131.52,131.51,0.68]
["bitfinex","SOLUSD",1765772402020,8.34,131.52,131.51,3.169736]
["bitfinex","SOLUSD",1765772403618,8.34,131.52,131.51,0.68]
["bitfinex","SOLUSD",1765772403822,8.34,131.52,131.51,3.169736]
["bitfinex","SOLUSD",1765772407438,7.60147272,131.56,131.51,10.77354845]
["bitfinex","SOLUSD",1765772407640,15.94147272,131.56,131.55,2.489736]
["bitfinex","SOLUSD",1765772408841,15.94147272,131.56,131.55,2.48644347]
["bitfinex","SOLUSD",1765772409440,16.63147272,131.56,131.51,7.60360721]
["bitfinex","SOLUSD",1765772409636,16.63147272,131.56,131.53,2.48644347]
["bitfinex","SOLUSD",1765772410351,16.63147272,131.56,131.54,0.68]
["bitfinex","SOLUSD",1765772412155,16.63147272,131.56,131.54,3.16644347]
["bitfinex","SOLUSD",1765772412455,15.94147272,131.56,131.54,3.16644347]
["bitfinex","SOLUSD",1765772413331,16.63147272,131.56,131.54,3.16644347]
["bitfinex","SOLUSD",1765772415266,16.63147272,131.56,131.53,2.48644347]
["bitfinex","SOLUSD",1765772415455,16.63147272,131.56,131.53,3.16644347]
["bitfinex","SOLUSD",1765772415762,8.29190744,131.55,131.53,3.16644347]
["bitfinex","SOLUSD",1765772416136,7.60190744,131.55,131.53,3.16644347]
["bitfinex","SOLUSD",1765772416731,8.34,131.54,131.53,2.48644347]
["bitfinex","SOLUSD",1765772417261,8.34,131.54,131.53,3.16644347]
["bitfinex","SOLUSD",1765772427775,15.94233082,131.54,131.5,7.60433783]
["bitfinex","SOLUSD",1765772427976,15.94233082,131.54,131.52,2.48644347]
["bitfinex","SOLUSD",1765772428479,15.94233082,131.54,131.52,3.15644347]
["bitfinex","SOLUSD",1765772429178,0.71,131.53,131.48,7.80533576]
["bitfinex","SOLUSD",1765772429366,0.71,131.53,131.5,3.15644347]
["bitfinex","SOLUSD",1765772430582,8.31318201,131.53,131.5,3.15644347]
["bitfinex","SOLUSD",1765772431657,0.66,131.52,131.48,0.2]
["bitfinex","SOLUSD",1765772431858,8.34,131.51,131.48,0.2]
["bitfinex","SOLUSD",1765772432481,0.66,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765772433282,8.26491105,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765772434355,0.66,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772435258,16.60514107,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772440470,8.34,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772440674,8.34,131.49,131.48,3.37644347]
["bitfinex","SOLUSD",1765772444082,8.34,131.49,131.48,0.89]
["bitfinex","SOLUSD",1765772444984,8.34,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772445914,9.0,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772446412,8.34,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772448411,8.34,131.49,131.48,3.37924478]
["bitfinex","SOLUSD",1765772448609,8.34,131.51,131.48,10.98496428]
["bitfinex","SOLUSD",1765772448818,8.34,131.51,131.5,2.48924478]
["bitfinex","SOLUSD",1765772449315,8.34,131.51,131.5,3.17924478]
["bitfinex","SOLUSD",1765772450417,8.34,131.51,131.5,2.48924478]
["bitfinex","SOLUSD",1765772451915,8.34,131.51,131.5,3.17924478]
["bitfinex","SOLUSD",1765772452523,7.60359394,131.52,131.5,3.17924478]
["bitfinex","SOLUSD",1765772452707,15.94359394,131.52,131.5,3.17924478]
["bitfinex","SOLUSD",1765772453434,15.94359394,131.52,131.5,4.57758422]
["bitfinex","SOLUSD",1765772454032,15.94359394,131.52,131.51,0.69]
["bitfinex","SOLUSD",1765772454334,8.34,131.52,131.51,4.57758422]
["bitfinex","SOLUSD",1765772454709,8.34,131.52,131.51,3.88758422]
["bitfinex","SOLUSD",1765772455106,8.34,131.52,131.51,4.57758422]
["bitfinex","SOLUSD",1765772457735,16.60262654,131.54,131.51,4.57758422]
["bitfinex","SOLUSD",1765772457920,16.60262654,131.54,131.52,4.58758422]
["bitfinex","SOLUSD",1765772460345,9.0,131.54,131.52,4.58758422]
["bitfinex","SOLUSD",1765772460833,8.34,131.54,131.52,4.58758422]
["bitfinex","SOLUSD",1765772461013,8.34,131.54,131.53,4.58758422]
["bitfinex","SOLUSD",1765772462619,16.6413045,131.56,131.53,4.58758422]
["bitfinex","SOLUSD",1765772462822,16.6413045,131.56,131.54,3.88758422]
["bitfinex","SOLUSD",1765772464118,16.6413045,131.56,131.54,4.58758422]
["bitfinex","SOLUSD",1765772464445,0.7,131.55,131.53,3.88758422]
["bitfinex","SOLUSD",1765772464639,0.7,131.55,131.53,4.58758422]
["bitfinex","SOLUSD",1765772464811,15.9413045,131.56,131.53,4.58758422]
["bitfinex","SOLUSD",1765772465008,16.6413045,131.56,131.53,4.58758422]
["bitfinex","SOLUSD",1765772465634,15.9413045,131.56,131.53,3.88758422]
["bitfinex","SOLUSD",1765772465809,4.58758422,131.55,131.5,4.58758422]
["bitfinex","SOLUSD",1765772466013,4.58758422,131.55,131.5,3.88758422]
["bitfinex","SOLUSD",1765772466312,0.7,131.54,131.51,0.7]
["bitfinex","SOLUSD",1765772466515,15.943112,131.53,131.51,0.7]
["bitfinex","SOLUSD",1765772466713,15.943112,131.53,131.51,4.58758422]
["bitfinex","SOLUSD",1765772469045,21.34840046,131.56,131.52,4.58758422]
["bitfinex","SOLUSD",1765772469213,8.34,131.55,131.53,3.88758422]
["bitfinex","SOLUSD",1765772469417,8.34,131.55,131.53,4.58758422]
["bitfinex","SOLUSD",1765772469634,0.7,131.54,131.51,3.88758422]
["bitfinex","SOLUSD",1765772469825,8.30271692,131.54,131.51,3.88758422]
["bitfinex","SOLUSD",1765772470123,8.30271692,131.54,131.51,4.58758422]
["bitfinex","SOLUSD",1765772471050,0.7,131.53,131.51,4.58758422]
["bitfinex","SOLUSD",1765772471218,8.30271692,131.54,131.51,4.58758422]
["bitfinex","SOLUSD",1765772471971,8.30271692,131.54,131.51,3.88758422]
["bitfinex","SOLUSD",1765772472150,7.60271692,131.54,131.52,4.58758422]
["bitfinex","SOLUSD",1765772473730,8.30271692,131.54,131.52,4.58758422]
["bitfinex","SOLUSD",1765772474744,7.60271692,131.54,131.52,4.58758422]
["bitfinex","SOLUSD",1765772475957,16.64178192,131.55,131.52,4.58758422]
["bitfinex","SOLUSD",1765772477155,16.64178192,131.55,131.52,3.88758422]
["bitfinex","SOLUSD",1765772477453,16.64178192,131.55,131.53,0.7]
["bitfinex","SOLUSD",1765772478050,8.34,131.55,131.54,3.88758422]
["bitfinex","SOLUSD",1765772478453,8.34,131.57,131.54,4.58758422]
["bitfinex","SOLUSD",1765772478659,8.34,131.57,131.55,4.58758422]
["bitfinex","SOLUSD",1765772479059,8.34,131.57,131.56,0.7]
["bitfinex","SOLUSD",1765772479434,8.34,131.57,131.55,4.58758422]
["bitfinex","SOLUSD",1765772479755,8.34,131.57,131.56,0.7]
["bitfinex","SOLUSD",1765772480755,8.34,131.57,131.55,4.58758422]
["bitfinex","SOLUSD",1765772483157,16.64053107,131.57,131.54,12.18941703]
["bitfinex","SOLUSD",1765772483933,0.7,131.56,131.53,3.88758422]
["bitfinex","SOLUSD",1765772484138,4.58758422,131.56,131.52,0.7]
["bitfinex","SOLUSD",1765772484338,3.88758422,131.56,131.52,0.7]
["bitfinex","SOLUSD",1765772484540,0.7,131.55,131.52,4.58758422]
["bitfinex","SOLUSD",1765772484761,8.32,131.54,131.52,4.58758422]
["bitfinex","SOLUSD",1765772484964,8.32,131.54,131.53,0.7]
["bitfinex","SOLUSD",1765772485171,8.32,131.54,131.53,4.58758422]
["bitfinex","SOLUSD",1765772487369,8.32,131.54,131.53,4.58605034]
["bitfinex","SOLUSD",1765772493785,8.32,131.54,131.52,7.60337918]
["bitfinex","SOLUSD",1765772493786,8.32,131.54,131.52,0.67]
["bitfinex","SOLUSD",1765772493990,8.32,131.54,131.53,3.88605034]
["bitfinex","SOLUSD",1765772495488,8.32,131.54,131.52,4.55605034]
["bitfinex","SOLUSD",1765772495873,8.99,131.54,131.52,3.88605034]
["bitfinex","SOLUSD",1765772496259,0.67,131.53,131.5,62.47]
["bitfinex","SOLUSD",1765772496579,0.67,131.53,131.5,66.35605034]
["bitfinex","SOLUSD",1765772497286,0.67,131.53,131.5,4.55605034]
["bitfinex","SOLUSD",1765772499593,0.67,131.53,131.51,3.88605034]
["bitfinex","SOLUSD",1765772500093,0.67,131.53,131.51,4.55605034]
["bitfinex","SOLUSD",1765772503088,0.67,131.53,131.51,3.88605034]
["bitfinex","SOLUSD",1765772503392,0.67,131.53,131.51,4.55605034]
["bitfinex","SOLUSD",1765772504194,15.92240324,131.54,131.51,4.55605034]
["bitfinex","SOLUSD",1765772504367,0.67,131.53,131.51,4.55605034]
["bitfinex","SOLUSD",1765772505300,0.67,131.53,131.51,3.88605034]
["bitfinex","SOLUSD",1765772505473,0.67,131.53,131.51,4.55605034]
["bitfinex","SOLUSD",1765772506107,8.27283101,131.53,131.51,4.55605034]
["bitfinex","SOLUSD",1765772506291,8.32,131.54,131.52,0.67]
["bitfinex","SOLUSD",1765772506491,8.32,131.54,131.52,4.55605034]
["bitfinex","SOLUSD",1765772506802,8.32,131.54,131.53,3.88605034]
["bitfinex","SOLUSD",1765772507092,15.94129625,131.56,131.53,4.55605034]
["bitfinex","SOLUSD",1765772507310,15.94129625,131.56,131.54,4.55605034]
["bitfinex","SOLUSD",1765772508000,16.61129625,131.56,131.54,4.55605034]
["bitfinex","SOLUSD",1765772513302,14.93900423,131.56,131.54,3.88605034]
["bitfinex","SOLUSD",1765772513508,0.67,131.55,131.54,2.48682189]
["bitfinex","SOLUSD",1765772513805,8.27169414,131.55,131.53,2.48682189]
["bitfinex","SOLUSD",1765772514109,7.60169414,131.55,131.53,3.15682189]
["bitfinex","SOLUSD",1765772515306,16.61131074,131.56,131.53,3.15682189]
["bitfinex","SOLUSD",1765772515483,16.61131074,131.56,131.54,2.48682189]
["bitfinex","SOLUSD",1765772515683,16.61131074,131.56,131.54,3.15682189]
["bitfinex","SOLUSD",1765772520815,0.72,131.55,131.52,0.7]
["bitfinex","SOLUSD",1765772521018,0.72,131.55,131.52,3.18682189]
["bitfinex","SOLUSD",1765772522112,7.60225026,131.54,131.52,3.18682189]
["bitfinex","SOLUSD",1765772523811,8.32,131.53,131.52,3.18682189]
["bitfinex","SOLUSD",1765772524020,8.32,131.53,131.52,2.48682189]
["bitfinex","SOLUSD",1765772524417,8.32,131.53,131.52,3.18682189]
["bitfinex","SOLUSD",1765772525211,8.32,131.53,131.52,2.48682189]
["bitfinex","SOLUSD",1765772525411,8.32,131.53,131.51,3.18682189]
["bitfinex","SOLUSD",1765772525724,8.32,131.53,131.52,0.7]
["bitfinex","SOLUSD",1765772526418,16.64304542,131.53,131.51,2.48682189]
["bitfinex","SOLUSD",1765772526716,16.64304542,131.53,131.51,3.18772814]
["bitfinex","SOLUSD",1765772528017,15.92304542,131.53,131.51,3.18772814]
["bitfinex","SOLUSD",1765772528432,8.32,131.53,131.52,3.18772814]
["bitfinex","SOLUSD",1765772530826,8.32,131.53,131.52,2.48772814]
["bitfinex","SOLUSD",1765772531629,8.32,131.53,131.52,0.7]
["bitfinex","SOLUSD",1765772533729,8.32,131.53,131.51,3.18772814]
["bitfinex","SOLUSD",1765772534543,16.64289134,131.53,131.51,3.18772814]
["bitfinex","SOLUSD",1765772535232,15.92289134,131.53,131.5,2.48772814]
["bitfinex","SOLUSD",1765772535409,0.72,131.52,131.49,3.18772814]
["bitfinex","SOLUSD",1765772535944,0.72,131.52,131.5,0.7]
["bitfinex","SOLUSD",1765772536542,8.32343038,131.52,131.5,3.18772814]
["bitfinex","SOLUSD",1765772537240,15.92301208,131.53,131.5,3.18772814]
["bitfinex","SOLUSD",1765772537408,15.92301208,131.53,131.51,0.7]
["bitfinex","SOLUSD",1765772537612,15.92301208,131.53,131.51,3.18772814]
["bitfinex","SOLUSD",1765772539138,8.32,131.53,131.52,2.48772814]
["bitfinex","SOLUSD",1765772539321,8.32,131.53,131.52,3.18772814]
["bitfinex","SOLUSD",1765772542118,16.6428733,131.53,131.51,2.48772814]
["bitfinex","SOLUSD",1765772542543,16.6428733,131.53,131.51,3.18772814]
["bitfinex","SOLUSD",1765772542738,8.32,131.53,131.51,3.18772814]
["bitfinex","SOLUSD",1765772543551,8.32,131.53,131.51,0.7]
["bitfinex","SOLUSD",1765772544751,8.32,131.53,131.51,3.18772814]
["bitfinex","SOLUSD",1765772551352,8.32,131.53,131.52,0.67]
["bitfinex","SOLUSD",1765772552453,8.32,131.53,131.52,3.15772814]
["bitfinex","SOLUSD",1765772552652,7.60051683,131.57,131.52,10.76105835]
["bitfinex","SOLUSD",1765772552827,16.61051683,131.57,131.54,2.48772814]
["bitfinex","SOLUSD",1765772553256,16.61051683,131.57,131.53,0.72]
["bitfinex","SOLUSD",1765772553257,15.94051683,131.57,131.53,0.72]
["bitfinex","SOLUSD",1765772553467,0.72,131.56,131.52,3.20772814]
["bitfinex","SOLUSD",1765772553649,34.94180891,131.57,131.53,3.20772814]
["bitfinex","SOLUSD",1765772553849,35.66180891,131.57,131.53,3.20772814]
["bitfinex","SOLUSD",1765772554048,35.66180891,131.57,131.54,0.72]
["bitfinex","SOLUSD",1765772554245,34.94180891,131.57,131.54,0.72]
["bitfinex","SOLUSD",1765772554478,0.72,131.56,131.54,0.72]
["bitfinex","SOLUSD",1765772554776,8.32125127,131.56,131.54,0.72]
["bitfinex","SOLUSD",1765772555149,8.32125127,131.56,131.54,3.20772814]
["bitfinex","SOLUSD",1765772555674,0.72,131.55,131.52,22.83539486]
["bitfinex","SOLUSD",1765772555863,8.34,131.54,131.52,0.72]
["bitfinex","SOLUSD",1765772556376,9.06,131.54,131.52,0.72]
["bitfinex","SOLUSD",1765772556575,9.06,131.54,131.51,3.20772814]
["bitfinex","SOLUSD",1765772557086,16.6625164,131.54,131.51,3.20772814]
["bitfinex","SOLUSD",1765772557267,16.6625164,131.54,131.51,2.48772814]
["bitfinex","SOLUSD",1765772557469,16.6625164,131.54,131.52,0.72]
["bitfinex","SOLUSD",1765772559090,16.6625164,131.54,131.51,2.48772814]
["bitfinex","SOLUSD",1765772559291,16.6625164,131.54,131.52,0.72]
["bitfinex","SOLUSD",1765772559667,16.6625164,131.54,131.51,2.48772814]
["bitfinex","SOLUSD",1765772559965,16.6625164,131.54,131.52,0.72]
["bitfinex","SOLUSD",1765772560493,16.6625164,131.54,131.51,3.20772814]
["bitfinex","SOLUSD",1765772560664,16.6625164,131.54,131.51,2.48772814]
["bitfinex","SOLUSD",1765772560861,16.6625164,131.54,131.5,30.44305371]
["bitfinex","SOLUSD",1765772561066,16.6625164,131.54,131.51,3.20772814]
["bitfinex","SOLUSD",1765772561483,16.6625164,131.54,131.52,0.72]
["bitfinex","SOLUSD",1765772561691,16.6625164,131.54,131.51,2.48772814]
["bitfinex","SOLUSD",1765772561901,16.6625164,131.54,131.51,3.20772814]
["bitfinex","SOLUSD",1765772562068,16.6625164,131.54,131.51,2.48772814]
["bitfinex","SOLUSD",1765772562271,0.72,131.53,131.5,25.32659989]
["bitfinex","SOLUSD",1765772562468,0.72,131.53,131.5,3.20772814]
["bitfinex","SOLUSD",1765772563178,8.32308156,131.53,131.5,3.20772814]
["bitfinex","SOLUSD",1765772563777,0.72,131.52,131.5,0.72]
["bitfinex","SOLUSD",1765772563975,8.34,131.51,131.48,3.40772814]
["bitfinex","SOLUSD",1765772564399,9.06,131.51,131.48,3.40772814]
["bitfinex","SOLUSD",1765772564784,9.06,131.51,131.49,0.72]
["bitfinex","SOLUSD",1765772565095,16.6641449,131.51,131.48,3.40772814]
["bitfinex","SOLUSD",1765772565295,0.72,131.5,131.48,3.40772814]
["bitfinex","SOLUSD",1765772565869,0.72,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765772566202,0.72,131.5,131.48,2.68902366]
["bitfinex","SOLUSD",1765772568586,8.32459016,131.5,131.48,2.68902366]
["bitfinex","SOLUSD",1765772568897,8.32459016,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765772569396,7.60459016,131.5,131.48,0.92]
["bitfinex","SOLUSD",1765772569901,8.32459016,131.5,131.48,0.92]
["bitfinex","SOLUSD",1765772570197,8.34,131.51,131.49,0.72]
["bitfinex","SOLUSD",1765772570402,9.06,131.51,131.49,0.72]
["bitfinex","SOLUSD",1765772571075,0.72,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765772571397,8.34,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772571788,9.06,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772572299,16.66514107,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772572797,19.15416473,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772573615,22.56318839,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772575507,23.96568721,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772575714,20.07416473,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772575881,23.96568721,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772576086,16.66514107,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772577219,20.55666355,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772577402,31.77371214,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772577603,20.55666355,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772577920,28.05720969,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772579820,20.55666355,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772580904,42.41369967,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772581104,57.52215477,131.49,131.48,0.2]
["bitfinex","SOLUSD",1765772581509,57.52215477,131.49,131.45,0.2]
["bitfinex","SOLUSD",1765772581510,13.0470912,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772581816,25.27861368,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772582023,25.93861368,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772582206,28.98611663,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772582632,36.59299324,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772583395,29.65396781,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772583705,32.70147076,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772584128,36.59299324,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772584328,111.59299324,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772584513,107.70147076,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772584701,36.59299324,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772584902,32.70147076,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772585118,28.99396781,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772585924,29.65396781,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772589814,3.04727078,131.47,131.45,0.87]
["bitfinex","SOLUSD",1765772590120,0.66,131.47,131.45,0.2]
["bitfinex","SOLUSD",1765772590624,35.62037099,131.48,131.45,0.87]
["bitfinex","SOLUSD",1765772590922,0.66,131.47,131.45,0.87]
["bitfinex","SOLUSD",1765772591126,8.34,131.46,131.45,0.87]
["bitfinex","SOLUSD",1765772591423,15.94687661,131.46,131.45,0.87]
["bitfinex","SOLUSD",1765772591803,8.34,131.46,131.45,0.87]
["bitfinex","SOLUSD",1765772592005,8.34,131.46,131.45,12.36897778]
["bitfinex","SOLUSD",1765772592208,8.34,131.46,131.45,8.4774553]
["bitfinex","SOLUSD",1765772592411,8.34,131.46,131.45,12.36897778]
["bitfinex","SOLUSD",1765772592613,8.34,131.46,131.45,0.87]
["bitfinex","SOLUSD",1765772594830,15.94687661,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772595193,8.34,131.46,131.45,0.87]
["bitfinex","SOLUSD",1765772596728,8.34,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772596914,15.94687661,131.46,131.45,0.87]
["bitfinex","SOLUSD",1765772597519,16.60687661,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772599133,3.04727078,131.47,131.45,0.2]
["bitfinex","SOLUSD",1765772599340,75.0,131.49,131.46,3.89152248]
["bitfinex","SOLUSD",1765772599341,8.34,131.49,131.46,3.89152248]
["bitfinex","SOLUSD",1765772599555,15.94514107,131.49,131.46,3.89152248]
["bitfinex","SOLUSD",1765772599829,16.60514107,131.49,131.46,0.67]
["bitfinex","SOLUSD",1765772601932,19.00905342,131.52,131.48,3.89152248]
["bitfinex","SOLUSD",1765772602129,8.34,131.51,131.49,3.89152248]
["bitfinex","SOLUSD",1765772602331,15.9440179,131.51,131.48,3.89152248]
["bitfinex","SOLUSD",1765772602634,16.6040179,131.51,131.48,3.89152248]
["bitfinex","SOLUSD",1765772602813,16.6040179,131.51,131.48,8.94668709]
["bitfinex","SOLUSD",1765772603837,35.61397911,131.51,131.48,8.94668709]
["bitfinex","SOLUSD",1765772604046,0.66,131.5,131.47,0.67]
["bitfinex","SOLUSD",1765772604215,8.34,131.49,131.47,9.61668709]
["bitfinex","SOLUSD",1765772605147,8.34,131.49,131.47,13.50820957]
["bitfinex","SOLUSD",1765772606744,8.34,131.49,131.48,0.72]
["bitfinex","SOLUSD",1765772607244,8.34,131.49,131.48,4.61152248]
["bitfinex","SOLUSD",1765772607449,8.34,131.49,131.48,4.6086887]
["bitfinex","SOLUSD",1765772607644,8.34,131.49,131.48,18.3157799]
["bitfinex","SOLUSD",1765772610046,8.34,131.49,131.48,12.9486887]
["bitfinex","SOLUSD",1765772610348,8.34,131.49,131.48,9.06]
["bitfinex","SOLUSD",1765772610548,8.34,131.49,131.48,0.72]
["bitfinex","SOLUSD",1765772611446,16.60514107,131.49,131.47,8.34]
["bitfinex","SOLUSD",1765772611650,0.66,131.48,131.46,0.72]
["bitfinex","SOLUSD",1765772611949,16.60514107,131.49,131.46,0.72]
["bitfinex","SOLUSD",1765772612746,16.60514107,131.49,131.46,4.6086887]
["bitfinex","SOLUSD",1765772613417,16.60514107,131.49,131.46,0.72]
["bitfinex","SOLUSD",1765772613653,16.60514107,131.49,131.46,4.6086887]
["bitfinex","SOLUSD",1765772615950,0.66,131.48,131.45,4.7486887]
["bitfinex","SOLUSD",1765772616453,0.66,131.48,131.45,0.2]
["bitfinex","SOLUSD",1765772617458,13.0470912,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772617632,21.3870912,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772617832,22.0470912,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772618032,29.65396781,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772619273,42.35260143,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772619766,45.40056881,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765772620140,75.0,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765772620355,8.80994492,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1765772620544,83.80994492,131.43,131.42,1e-08]
["bitfinex","SOLUSD",1765772620771,96.69863362,131.43,131.42,1e-08]
["bitfinex","SOLUSD",1765772621554,104.30724656,131.43,131.42,1e-08]
["bitfinex","SOLUSD",1765772623443,107.35614324,131.43,131.42,1e-08]
["bitfinex","SOLUSD",1765772629653,88.0470912,131.41,131.4,0.2]
["bitfinex","SOLUSD",1765772629873,107.88555084,131.41,131.4,0.2]
["bitfinex","SOLUSD",1765772630078,108.54555084,131.41,131.4,0.2]
["bitfinex","SOLUSD",1765772630258,120.40485729,131.41,131.4,1e-08]
["bitfinex","SOLUSD",1765772633187,9.46994492,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765772633363,88.0470912,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765772633569,100.2757799,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765772633770,100.9357799,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765772633969,103.98560644,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765772634181,112.79555136,131.38,131.37,1e-08]
["bitfinex","SOLUSD",1765772635088,120.40705996,131.38,131.37,1e-08]
["bitfinex","SOLUSD",1765772636276,117.35723342,131.38,131.37,1e-08]
["bitfinex","SOLUSD",1765772637382,112.80854472,131.38,131.37,0.71000001]
["bitfinex","SOLUSD",1765772637683,115.30316021,131.38,131.37,1e-08]
["bitfinex","SOLUSD",1765772639892,106.96316021,131.38,131.37,1e-08]
["bitfinex","SOLUSD",1765772640091,28.9985998,131.38,131.37,0.71000001]
["bitfinex","SOLUSD",1765772645999,116.00316021,131.38,131.37,1e-08]
["bitfinex","SOLUSD",1765772646684,116.0036531,131.38,131.37,1e-08]
["bitfinex","SOLUSD",1765772651003,119.05371219,131.38,131.37,1e-08]
["bitfinex","SOLUSD",1765772651696,9.50994492,131.37,131.36,1e-08]
["bitfinex","SOLUSD",1765772651999,12.0050533,131.37,131.36,1e-08]
["bitfinex","SOLUSD",1765772652416,15.05534498,131.37,131.36,1e-08]
["bitfinex","SOLUSD",1765772652786,22.66743297,131.37,131.36,1e-08]
["bitfinex","SOLUSD",1765772654514,22.66743297,131.37,131.34,1e-08]
["bitfinex","SOLUSD",1765772654515,96.85703612,131.35,131.34,1e-08]
["bitfinex","SOLUSD",1765772654827,115.30539154,131.35,131.34,1e-08]
["bitfinex","SOLUSD",1765772655026,116.00539154,131.35,131.34,1e-08]
["bitfinex","SOLUSD",1765772656127,116.00539154,131.35,131.29,0.71]
["bitfinex","SOLUSD",1765772656128,13.0470912,131.28,131.27,0.71]
["bitfinex","SOLUSD",1765772656310,21.3870912,131.28,131.26,0.71]
["bitfinex","SOLUSD",1765772656620,24.58219958,131.28,131.25,0.71]
["bitfinex","SOLUSD",1765772656817,10.11299517,131.27,131.25,0.71]
["bitfinex","SOLUSD",1765772657019,8.34,131.26,131.25,0.71]
["bitfinex","SOLUSD",1765772658917,15.95846716,131.26,131.25,0.71]
["bitfinex","SOLUSD",1765772659320,94.15357554,131.26,131.23,0.91]
["bitfinex","SOLUSD",1765772659613,8.80994492,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765772659794,8.34,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765772659998,8.34,131.24,131.23,0.91]
["bitfinex","SOLUSD",1765772660806,15.95962816,131.24,131.23,0.91]
["bitfinex","SOLUSD",1765772664317,102.96468146,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765772664541,110.68716522,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765772664919,102.96468146,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765772665229,96.85703612,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765772665435,107.6921445,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765772665735,105.19703612,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765772665931,108.3921445,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765772666440,116.01293401,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765772666812,113.51782563,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765772667028,116.01293401,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765772667438,113.51782563,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765772667640,116.02293401,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765772668017,113.52782563,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765772668238,116.02293401,131.22,131.21,0.2]
["bitfinex","SOLUSD",1765772670507,119.07671879,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1765772670736,175.52264013,131.22,131.18,0.1]
["bitfinex","SOLUSD",1765772670927,99.3521445,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765772671136,107.6921445,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765772671435,108.4121445,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765772671633,95.3650533,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765772672255,95.3650533,131.19,131.18,0.82]
["bitfinex","SOLUSD",1765772672256,7.6225322,131.19,131.18,0.82]
["bitfinex","SOLUSD",1765772672414,8.34,131.19,131.18,0.82]
["bitfinex","SOLUSD",1765772673234,8.34,131.19,131.18,3.31510838]
["bitfinex","SOLUSD",1765772674650,8.36,131.21,131.18,10.93811901]
["bitfinex","SOLUSD",1765772674827,8.36,131.21,131.2,2.49510838]
["bitfinex","SOLUSD",1765772675026,8.36,131.23,131.2,2.49510838]
["bitfinex","SOLUSD",1765772675259,8.36,131.23,131.21,3.21510838]
["bitfinex","SOLUSD",1765772675654,8.36,131.23,131.22,0.72]
["bitfinex","SOLUSD",1765772678054,8.36,131.23,131.22,3.21510838]
["bitfinex","SOLUSD",1765772678232,8.36,131.23,131.22,0.72]
["bitfinex","SOLUSD",1765772678859,8.36,131.23,131.22,3.21510838]
["bitfinex","SOLUSD",1765772680660,8.36,131.23,131.22,0.72]
["bitfinex","SOLUSD",1765772680837,8.36,131.23,131.22,3.21510838]
["bitfinex","SOLUSD",1765772681039,7.6196929,131.24,131.22,3.21510838]
["bitfinex","SOLUSD",1765772681246,8.36,131.23,131.22,2.49510838]
["bitfinex","SOLUSD",1765772681748,8.36,131.23,131.22,3.21510838]
["bitfinex","SOLUSD",1765772682294,8.36,131.23,131.22,0.72]
["bitfinex","SOLUSD",1765772682562,15.98020879,131.23,131.21,2.49510838]
["bitfinex","SOLUSD",1765772682973,15.98020879,131.23,131.21,0.72]
["bitfinex","SOLUSD",1765772683140,16.70020879,131.23,131.19,0.72]
["bitfinex","SOLUSD",1765772683754,16.70020879,131.23,131.19,3.21510838]
["bitfinex","SOLUSD",1765772684278,35.75073077,131.23,131.19,3.21510838]
["bitfinex","SOLUSD",1765772685062,35.75073077,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765772685277,8.36,131.23,131.21,2.49510838]
["bitfinex","SOLUSD",1765772685446,8.36,131.23,131.21,2.49903824]
["bitfinex","SOLUSD",1765772685646,8.36,131.23,131.22,0.72]
["bitfinex","SOLUSD",1765772689194,15.98020879,131.23,131.22,0.72]
["bitfinex","SOLUSD",1765772689685,15.98020879,131.23,131.2,3.21903824]
["bitfinex","SOLUSD",1765772690071,15.98020879,131.23,131.21,0.72]
["bitfinex","SOLUSD",1765772692056,15.98020879,131.23,131.19,2.49903824]
["bitfinex","SOLUSD",1765772692266,16.70020879,131.23,131.2,0.72]
["bitfinex","SOLUSD",1765772694583,9.52994492,131.22,131.18,3.31903824]
["bitfinex","SOLUSD",1765772694886,8.36,131.21,131.19,0.72]
["bitfinex","SOLUSD",1765772695479,8.36,131.21,131.19,3.21903824]
["bitfinex","SOLUSD",1765772695983,8.36,131.21,131.2,0.72]
["bitfinex","SOLUSD",1765772697777,15.98137032,131.21,131.2,0.72]
["bitfinex","SOLUSD",1765772699789,15.98137032,131.21,131.18,0.1]
["bitfinex","SOLUSD",1765772699996,15.98137032,131.21,131.19,0.71]
["bitfinex","SOLUSD",1765772705808,8.36,131.21,131.19,0.71]
["bitfinex","SOLUSD",1765772707011,15.98137679,131.21,131.19,0.71]
["bitfinex","SOLUSD",1765772711210,15.98137679,131.21,131.18,0.1]
["bitfinex","SOLUSD",1765772711211,16.64137679,131.21,131.18,0.1]
["bitfinex","SOLUSD",1765772711518,16.64137679,131.21,131.18,0.81]
["bitfinex","SOLUSD",1765772712823,0.66,131.2,131.18,0.1]
["bitfinex","SOLUSD",1765772714017,7.6225322,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765772714318,15.9825322,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765772714609,16.6425322,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765772715917,117.40546317,131.19,131.18,0.1]
["bitfinex","SOLUSD",1765772717655,21.85703612,131.18,131.17,0.1]
["bitfinex","SOLUSD",1765772717802,101.68903461,131.14,131.1,0.71]
["bitfinex","SOLUSD",1765772718005,101.68903461,131.14,131.09,0.2]
["bitfinex","SOLUSD",1765772718006,8.36,131.13,131.09,0.2]
["bitfinex","SOLUSD",1765772718307,9.02,131.13,131.09,0.91]
["bitfinex","SOLUSD",1765772718503,0.66,131.12,131.09,0.2]
["bitfinex","SOLUSD",1765772718728,8.36,131.11,131.09,0.91]
["bitfinex","SOLUSD",1765772719133,8.36,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765772719436,13.37583977,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765772720002,21.00360483,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765772722519,17.09770998,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765772723023,15.98729439,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765772723240,15.98729439,131.11,131.09,0.91]
["bitfinex","SOLUSD",1765772723654,15.98729439,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765772723834,0.66,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765772724030,4.56589485,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765772724232,13.37583977,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765772724839,13.38528829,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765772725829,21.01305335,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765772730261,17.09770998,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765772730467,21.01305335,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765772731865,16.43770998,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765772732461,17.15770998,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765772732666,15.98729988,131.11,131.09,0.86]
["bitfinex","SOLUSD",1765772733142,15.98729988,131.11,131.1,0.66]
["bitfinex","SOLUSD",1765772733342,15.98729988,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765772733552,15.98729988,131.11,131.09,0.86]
["bitfinex","SOLUSD",1765772735270,15.98729988,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765772735569,15.98729988,131.11,131.09,0.86]
["bitfinex","SOLUSD",1765772736142,15.98729988,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765772736566,15.98729988,131.11,131.09,0.86]
["bitfinex","SOLUSD",1765772737771,15.98729988,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765772738671,19.90264325,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765772738875,95.62264325,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765772739383,91.70729988,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765772739681,90.98729988,131.11,131.09,0.86]
["bitfinex","SOLUSD",1765772740052,13.44528829,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765772740359,101.49237949,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765772740755,109.12014455,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765772745476,109.12014455,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765772746071,21.07305335,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1765772746271,21.85703612,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765772746474,34.13237949,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765772746672,34.85237949,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765772746986,30.21703612,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765772747157,34.85237949,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765772747762,42.48189043,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765772748380,42.48189043,131.07,131.05,1e-08]
["bitfinex","SOLUSD",1765772748569,13.44528829,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772749062,163.44528829,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772749468,171.07538137,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772750588,96.07538137,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772750772,104.43538137,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772751567,117.48247257,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772751771,112.8471292,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772753702,112.8471292,131.06,131.05,0.66000001]
["bitfinex","SOLUSD",1765772753703,15.99009308,131.06,131.05,0.66000001]
["bitfinex","SOLUSD",1765772753908,29.03718428,131.06,131.05,0.66000001]
["bitfinex","SOLUSD",1765772754706,37.8471292,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772755089,42.48247257,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772755283,41.76247257,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772756313,42.48247257,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772756815,41.76247257,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772757509,40.35410371,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772760215,29.03718428,131.06,131.05,0.72000001]
["bitfinex","SOLUSD",1765772771825,8.36,131.06,131.05,0.72000001]
["bitfinex","SOLUSD",1765772772404,15.99009308,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772772803,15.99009308,131.06,131.05,0.72000001]
["bitfinex","SOLUSD",1765772773014,15.99009308,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772773307,15.99009308,131.06,131.05,0.72000001]
["bitfinex","SOLUSD",1765772776015,8.36,131.06,131.05,0.72000001]
["bitfinex","SOLUSD",1765772776735,7.62905207,131.08,131.05,3.2260219]
["bitfinex","SOLUSD",1765772776915,8.36,131.09,131.06,2.50602189]
["bitfinex","SOLUSD",1765772777116,8.36,131.09,131.06,3.22602189]
["bitfinex","SOLUSD",1765772777430,8.36,131.09,131.07,0.72]
["bitfinex","SOLUSD",1765772777634,8.36,131.09,131.07,3.22602189]
["bitfinex","SOLUSD",1765772778122,8.36,131.09,131.06,7.62976286]
["bitfinex","SOLUSD",1765772778123,8.36,131.09,131.08,0.72]
["bitfinex","SOLUSD",1765772778911,15.98834693,131.09,131.08,0.72]
["bitfinex","SOLUSD",1765772780138,7.62834693,131.09,131.08,0.72]
["bitfinex","SOLUSD",1765772780630,15.98834693,131.09,131.08,0.72]
["bitfinex","SOLUSD",1765772786422,35.05921427,131.09,131.06,0.72]
["bitfinex","SOLUSD",1765772786624,35.05921427,131.09,131.07,0.72]
["bitfinex","SOLUSD",1765772786934,35.05921427,131.09,131.05,2.5060219]
["bitfinex","SOLUSD",1765772787131,35.76921427,131.09,131.06,0.71]
["bitfinex","SOLUSD",1765772787325,15.98834693,131.09,131.06,0.71]
["bitfinex","SOLUSD",1765772787629,15.98834693,131.09,131.06,3.21602189]
["bitfinex","SOLUSD",1765772788043,15.98834693,131.09,131.07,0.71]
["bitfinex","SOLUSD",1765772789136,15.98834693,131.09,131.05,1e-08]
["bitfinex","SOLUSD",1765772789521,35.76921427,131.09,131.05,0.71000001]
["bitfinex","SOLUSD",1765772789719,0.71,131.08,131.05,0.71000001]
["bitfinex","SOLUSD",1765772789932,8.36,131.07,131.05,0.71000001]
["bitfinex","SOLUSD",1765772791125,15.98977606,131.07,131.05,0.71000001]
["bitfinex","SOLUSD",1765772794543,16.66977606,131.07,131.05,0.71000001]
["bitfinex","SOLUSD",1765772794853,19.17579795,131.07,131.05,1e-08]
["bitfinex","SOLUSD",1765772795154,16.66977606,131.07,131.05,0.71000001]
["bitfinex","SOLUSD",1765772795348,15.98977606,131.07,131.05,0.71000001]
["bitfinex","SOLUSD",1765772795657,18.49579795,131.07,131.05,0.71000001]
["bitfinex","SOLUSD",1765772796355,19.17579795,131.07,131.05,0.71000001]
["bitfinex","SOLUSD",1765772796752,18.49579795,131.07,131.05,0.71000001]
["bitfinex","SOLUSD",1765772797545,15.98977606,131.07,131.05,0.71000001]
["bitfinex","SOLUSD",1765772799544,18.49579795,131.07,131.05,0.71000001]
["bitfinex","SOLUSD",1765772799950,19.17579795,131.07,131.05,0.71000001]
["bitfinex","SOLUSD",1765772800339,19.17579795,131.07,131.05,1e-08]
["bitfinex","SOLUSD",1765772800658,0.68,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772800860,19.17579795,131.07,131.05,1e-08]
["bitfinex","SOLUSD",1765772802738,19.17596562,131.07,131.05,1e-08]
["bitfinex","SOLUSD",1765772803252,11.31613448,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772803433,86.99613448,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772805670,94.62622756,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772810647,7.63009308,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772810848,31.54299543,131.07,131.05,0.71000001]
["bitfinex","SOLUSD",1765772811152,15.98971467,131.07,131.05,0.71000001]
["bitfinex","SOLUSD",1765772811546,7.62971467,131.07,131.05,0.71000001]
["bitfinex","SOLUSD",1765772811870,8.36,131.06,131.05,0.71000001]
["bitfinex","SOLUSD",1765772814665,15.99009308,131.06,131.05,0.71000001]
["bitfinex","SOLUSD",1765772815356,8.36,131.06,131.05,0.71000001]
["bitfinex","SOLUSD",1765772819662,8.36,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772820482,15.99009308,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772820983,117.48186624,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772825757,104.43477504,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772837174,103.71477504,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772837791,104.43477504,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772839102,117.48186624,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772841402,108.67192132,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772841608,117.48186624,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772842405,117.48670253,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772842899,108.35918466,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772843207,131.19918466,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772844607,103.71961133,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772845211,104.43961133,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1765772848512,83.80994492,131.02,131.0,0.71]
["bitfinex","SOLUSD",1765772848693,12.27957333,131.01,131.0,0.71]
["bitfinex","SOLUSD",1765772850182,19.91257844,131.01,131.0,0.71]
["bitfinex","SOLUSD",1765772850917,8.36,131.01,131.0,0.71]
["bitfinex","SOLUSD",1765772861139,19.91257844,131.01,131.0,0.71]
["bitfinex","SOLUSD",1765772862733,8.36,131.01,131.0,0.71]
["bitfinex","SOLUSD",1765772867334,19.91257844,131.01,131.0,0.71]
["bitfinex","SOLUSD",1765772868841,15.99300511,131.01,131.0,0.71]
["bitfinex","SOLUSD",1765772869240,19.91257844,131.01,131.0,0.71]
["bitfinex","SOLUSD",1765772869543,19.91257844,131.01,130.97,7.63499026]
["bitfinex","SOLUSD",1765772869725,19.91257844,131.01,130.99,0.71]
["bitfinex","SOLUSD",1765772873349,15.99300511,131.01,130.99,0.71]
["bitfinex","SOLUSD",1765772874949,8.36,131.01,130.99,0.71]
["bitfinex","SOLUSD",1765772878542,8.36,131.01,130.99,8.3440769]
["bitfinex","SOLUSD",1765772879052,8.36,131.01,131.0,0.71]
["bitfinex","SOLUSD",1765772881059,2.50822183,131.06,131.0,10.85180961]
["bitfinex","SOLUSD",1765772881260,8.36,131.05,131.01,3.21822183]
["bitfinex","SOLUSD",1765772881435,8.36,131.05,131.01,0.71]
["bitfinex","SOLUSD",1765772881753,8.36,131.05,131.02,0.71]
["bitfinex","SOLUSD",1765772883456,18.49746374,131.05,131.02,0.71]
["bitfinex","SOLUSD",1765772884750,8.36,131.05,131.02,8.3423443]
["bitfinex","SOLUSD",1765772884952,8.36,131.05,131.02,10.84912407]
["bitfinex","SOLUSD",1765772885250,8.36,131.05,131.03,0.71]
["bitfinex","SOLUSD",1765772885961,8.36,131.05,131.03,3.21677977]
["bitfinex","SOLUSD",1765772886434,8.36,131.05,131.04,0.71]
["bitfinex","SOLUSD",1765772887437,8.36,131.05,131.04,3.21677977]
["bitfinex","SOLUSD",1765772887949,8.36,131.05,131.04,10.8480374]
["bitfinex","SOLUSD",1765772888884,7.62897707,131.08,131.04,10.8480374]
["bitfinex","SOLUSD",1765772889050,8.36,131.07,131.05,3.21677977]
["bitfinex","SOLUSD",1765772889378,8.36,131.07,131.05,2.50677977]
["bitfinex","SOLUSD",1765772889552,7.62897707,131.08,131.06,0.71]
["bitfinex","SOLUSD",1765772889951,8.36,131.07,131.06,0.71]
["bitfinex","SOLUSD",1765772890152,7.62897707,131.08,131.06,0.71]
["bitfinex","SOLUSD",1765772890377,0.69,131.08,131.06,0.71]
["bitfinex","SOLUSD",1765772890976,8.36,131.07,131.06,0.71]
["bitfinex","SOLUSD",1765772891153,0.69,131.08,131.06,0.71]
["bitfinex","SOLUSD",1765772891345,7.62855899,131.09,131.06,0.71]
["bitfinex","SOLUSD",1765772891661,8.36,131.08,131.07,2.50677977]
["bitfinex","SOLUSD",1765772892349,8.36,131.08,131.07,3.21677977]
["bitfinex","SOLUSD",1765772892869,8.36,131.1,131.07,3.21677977]
["bitfinex","SOLUSD",1765772893070,8.36,131.1,131.08,3.21677977]
["bitfinex","SOLUSD",1765772893451,8.36,131.1,131.09,3.21677977]
["bitfinex","SOLUSD",1765772894285,8.36,131.1,131.09,0.71]
["bitfinex","SOLUSD",1765772895571,8.36,131.1,131.09,3.21677977]
["bitfinex","SOLUSD",1765772895770,8.36,131.1,131.09,0.71]
["bitfinex","SOLUSD",1765772895954,8.36,131.1,131.09,3.21677977]
["bitfinex","SOLUSD",1765772896155,8.36,131.1,131.09,0.71]
["bitfinex","SOLUSD",1765772897576,8.36,131.1,131.09,3.21677977]
["bitfinex","SOLUSD",1765772897872,8.36,131.1,131.09,0.71]
["bitfinex","SOLUSD",1765772898767,19.184545,131.1,131.05,10.84725086]
["bitfinex","SOLUSD",1765772898974,3.19677977,131.09,131.04,10.84783771]
["bitfinex","SOLUSD",1765772899181,0.69,131.08,131.04,10.84783771]
["bitfinex","SOLUSD",1765772899363,0.69,131.08,131.05,0.71]
["bitfinex","SOLUSD",1765772899678,8.36,131.07,131.04,3.21677977]
["bitfinex","SOLUSD",1765772899972,8.36,131.07,131.05,0.71]
["bitfinex","SOLUSD",1765772900462,9.05,131.07,131.04,2.50677977]
["bitfinex","SOLUSD",1765772900643,9.05,131.07,131.04,3.21677977]
["bitfinex","SOLUSD",1765772900848,0.69,131.06,131.02,20.67914206]
["bitfinex","SOLUSD",1765772901090,0.69,131.06,131.03,3.21677977]
["bitfinex","SOLUSD",1765772901262,9.05,131.07,131.03,3.21677977]
["bitfinex","SOLUSD",1765772901454,9.05,131.07,131.04,0.71]
["bitfinex","SOLUSD",1765772901655,16.67977443,131.07,131.04,0.71]
["bitfinex","SOLUSD",1765772904400,16.67977443,131.07,131.04,3.21677977]
["bitfinex","SOLUSD",1765772904700,15.98977443,131.07,131.04,3.21677977]
["bitfinex","SOLUSD",1765772904864,16.67977443,131.07,131.04,3.21677977]
["bitfinex","SOLUSD",1765772905694,16.67977443,131.07,131.04,0.71]
["bitfinex","SOLUSD",1765772907467,0.7,131.06,131.02,3.22677977]
["bitfinex","SOLUSD",1765772907671,0.7,131.06,131.01,10.13978488]
["bitfinex","SOLUSD",1765772907672,3.20677977,131.06,131.01,10.13978488]
["bitfinex","SOLUSD",1765772907871,3.20677977,131.06,131.01,10.85978488]
["bitfinex","SOLUSD",1765772908072,0.7,131.05,131.01,10.85978488]
["bitfinex","SOLUSD",1765772908283,8.36,131.04,131.02,0.72]
["bitfinex","SOLUSD",1765772910676,8.36,131.04,131.03,2.50677977]
["bitfinex","SOLUSD",1765772910901,8.36,131.06,131.03,2.50677977]
["bitfinex","SOLUSD",1765772911092,8.36,131.06,131.04,3.16677977]
["bitfinex","SOLUSD",1765772912296,8.36,131.06,131.05,0.66]
["bitfinex","SOLUSD",1765772912600,7.62902538,131.08,131.05,0.66]
["bitfinex","SOLUSD",1765772912601,8.36,131.08,131.05,0.66]
["bitfinex","SOLUSD",1765772912787,9.08,131.08,131.05,0.66]
["bitfinex","SOLUSD",1765772912988,9.08,131.08,131.05,3.16677977]
["bitfinex","SOLUSD",1765772915190,9.08,131.08,131.05,10.79744861]
["bitfinex","SOLUSD",1765772918303,8.36,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765772918520,8.36,131.08,131.05,10.79744861]
["bitfinex","SOLUSD",1765772918521,9.08,131.08,131.05,10.79744861]
["bitfinex","SOLUSD",1765772922635,8.36,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765772924216,9.08,131.08,131.05,10.79744861]
["bitfinex","SOLUSD",1765772924913,9.08,131.08,131.05,10.79594089]
["bitfinex","SOLUSD",1765772925915,9.08,131.08,131.05,10.13594089]
["bitfinex","SOLUSD",1765772926121,9.08,131.08,131.05,10.79594089]
["bitfinex","SOLUSD",1765772926288,8.36,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765772926490,9.08,131.08,131.05,10.79594089]
["bitfinex","SOLUSD",1765772926691,9.08,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765772927721,8.36,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765772928299,8.36,131.08,131.06,10.79523291]
["bitfinex","SOLUSD",1765772928491,29.0350448,131.1,131.06,10.79523291]
["bitfinex","SOLUSD",1765772928692,16.7079536,131.1,131.07,3.16527205]
["bitfinex","SOLUSD",1765772929395,8.36,131.1,131.08,0.66]
["bitfinex","SOLUSD",1765772929596,8.36,131.1,131.08,3.16527205]
["bitfinex","SOLUSD",1765772930833,8.36,131.1,131.08,0.66]
["bitfinex","SOLUSD",1765772931007,8.36,131.1,131.08,3.16527205]
["bitfinex","SOLUSD",1765772933018,0.72,131.09,131.06,10.79517183]
["bitfinex","SOLUSD",1765772933218,0.72,131.09,131.06,3.16527205]
["bitfinex","SOLUSD",1765772933418,15.98785846,131.1,131.06,2.50527205]
["bitfinex","SOLUSD",1765772933620,16.70785846,131.1,131.07,0.66]
["bitfinex","SOLUSD",1765772935334,0.72,131.09,131.06,3.16527205]
["bitfinex","SOLUSD",1765772935632,0.72,131.09,131.06,2.50527205]
["bitfinex","SOLUSD",1765772935837,0.72,131.09,131.05,0.66]
["bitfinex","SOLUSD",1765772936218,0.72,131.09,131.05,10.79590347]
["bitfinex","SOLUSD",1765772936835,0.72,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765772937421,8.3487562,131.09,131.06,0.66]
["bitfinex","SOLUSD",1765772938438,8.36,131.08,131.06,0.66]
["bitfinex","SOLUSD",1765772940110,0.69,131.07,131.05,3.91422802]
["bitfinex","SOLUSD",1765772940310,15.98894259,131.08,131.05,4.57422802]
["bitfinex","SOLUSD",1765772940311,16.67894259,131.08,131.05,4.57422802]
["bitfinex","SOLUSD",1765772943742,0.69,131.07,131.05,3.91422802]
["bitfinex","SOLUSD",1765772943912,0.69,131.07,131.05,4.57422802]
["bitfinex","SOLUSD",1765772944112,0.69,131.07,131.05,3.91422802]
["bitfinex","SOLUSD",1765772944643,0.69,131.07,131.04,61.8]
["bitfinex","SOLUSD",1765772944832,7.63009308,131.06,131.04,61.8]
["bitfinex","SOLUSD",1765772945170,7.63009308,131.06,131.03,3.91422802]
["bitfinex","SOLUSD",1765772945336,8.32009308,131.06,131.03,4.57422802]
["bitfinex","SOLUSD",1765772945642,9.05,131.05,131.02,12.20642701]
["bitfinex","SOLUSD",1765772945825,9.05,131.05,131.02,74.00642701]
["bitfinex","SOLUSD",1765772947212,9.05,131.05,131.03,0.66]
["bitfinex","SOLUSD",1765772950349,9.05,131.05,131.02,74.00642701]
["bitfinex","SOLUSD",1765772950924,9.05,131.05,131.02,73.50642701]
["bitfinex","SOLUSD",1765772951150,9.05,131.05,131.03,0.66]
["bitfinex","SOLUSD",1765772951446,8.36,131.05,131.03,12.20603848]
["bitfinex","SOLUSD",1765772955133,8.36,131.05,131.04,12.20548565]
["bitfinex","SOLUSD",1765772955334,8.36,131.07,131.04,12.20548565]
["bitfinex","SOLUSD",1765772955542,8.36,131.07,131.05,4.57422802]
["bitfinex","SOLUSD",1765772955941,8.36,131.07,131.06,4.57422802]
["bitfinex","SOLUSD",1765772956852,8.36,131.07,131.06,0.66]
["bitfinex","SOLUSD",1765772957952,8.36,131.09,131.06,12.20417774]
["bitfinex","SOLUSD",1765772958252,8.36,131.09,131.07,3.91422802]
["bitfinex","SOLUSD",1765772958448,8.36,131.09,131.07,4.57422802]
["bitfinex","SOLUSD",1765772959347,8.36,131.09,131.07,12.20366438]
["bitfinex","SOLUSD",1765772959861,8.36,131.09,131.08,0.66]
["bitfinex","SOLUSD",1765772964267,8.36,131.09,131.07,3.91422802]
["bitfinex","SOLUSD",1765772964565,9.05,131.09,131.07,0.66]
["bitfinex","SOLUSD",1765772965962,0.69,131.08,131.06,73.34321056]
["bitfinex","SOLUSD",1765772966441,0.69,131.08,131.06,74.00321056]
["bitfinex","SOLUSD",1765772967752,8.36,131.09,131.06,74.00321056]
["bitfinex","SOLUSD",1765772967954,9.06,131.09,131.06,74.00321056]
["bitfinex","SOLUSD",1765772969664,0.7,131.08,131.06,61.8]
["bitfinex","SOLUSD",1765772970665,0.7,131.08,131.05,73.34366524]
["bitfinex","SOLUSD",1765772970866,0.7,131.08,131.05,74.03366524]
["bitfinex","SOLUSD",1765772971070,16.68845465,131.09,131.06,0.69]
["bitfinex","SOLUSD",1765772971464,0.7,131.08,131.06,0.69]
["bitfinex","SOLUSD",1765772973667,16.68845465,131.09,131.06,12.23344385]
["bitfinex","SOLUSD",1765772974059,9.06,131.09,131.07,0.69]
["bitfinex","SOLUSD",1765772974257,8.36,131.09,131.07,4.60335627]
["bitfinex","SOLUSD",1765772974558,8.36,131.09,131.08,3.91335627]
["bitfinex","SOLUSD",1765772974879,8.36,131.09,131.08,4.60335627]
["bitfinex","SOLUSD",1765772975380,8.36,131.11,131.08,12.23175886]
["bitfinex","SOLUSD",1765772975560,8.36,131.11,131.1,3.91335627]
["bitfinex","SOLUSD",1765772975876,8.36,131.11,131.09,4.60335627]
["bitfinex","SOLUSD",1765772976469,8.36,131.11,131.1,0.69]
["bitfinex","SOLUSD",1765772976881,8.36,131.11,131.09,4.60335627]
["bitfinex","SOLUSD",1765772978375,8.36,131.11,131.1,4.60335627]
["bitfinex","SOLUSD",1765772978677,8.36,131.11,131.09,12.23159276]
["bitfinex","SOLUSD",1765772979003,8.36,131.11,131.1,0.69]
["bitfinex","SOLUSD",1765772980105,8.36,131.11,131.09,12.23159276]
["bitfinex","SOLUSD",1765772980284,8.36,131.11,131.09,8.31823649]
["bitfinex","SOLUSD",1765772980489,9.06,131.11,131.09,4.60335627]
["bitfinex","SOLUSD",1765772980891,8.36,131.11,131.09,4.60335627]
["bitfinex","SOLUSD",1765772981587,8.36,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765772981771,8.36,131.11,131.09,4.60335627]
["bitfinex","SOLUSD",1765772982196,8.36,131.11,131.09,8.31831927]
["bitfinex","SOLUSD",1765772982396,8.36,131.11,131.09,12.23167554]
["bitfinex","SOLUSD",1765772983285,9.06,131.11,131.09,12.23167554]
["bitfinex","SOLUSD",1765772985409,8.36,131.11,131.09,12.23167554]
["bitfinex","SOLUSD",1765772985708,9.06,131.11,131.09,12.23167554]
["bitfinex","SOLUSD",1765772985903,8.36,131.11,131.09,12.23167554]
["bitfinex","SOLUSD",1765772986105,9.06,131.11,131.09,12.23167554]
["bitfinex","SOLUSD",1765772987406,8.36,131.11,131.09,12.23167554]
["bitfinex","SOLUSD",1765772987802,0.7,131.1,131.07,65.71335627]
["bitfinex","SOLUSD",1765772988007,0.7,131.1,131.07,74.03251056]
["bitfinex","SOLUSD",1765772988215,0.7,131.1,131.07,73.34251056]
["bitfinex","SOLUSD",1765772988389,0.7,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765772989916,8.32801719,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765772990116,8.32801719,131.1,131.06,12.23342237]
["bitfinex","SOLUSD",1765772990313,0.7,131.09,131.07,0.69]
["bitfinex","SOLUSD",1765772990699,16.68736979,131.11,131.07,4.60335627]
["bitfinex","SOLUSD",1765772990902,0.7,131.1,131.07,4.60335627]
["bitfinex","SOLUSD",1765772994302,0.7,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765772996986,0.7,131.1,131.07,12.26272996]
["bitfinex","SOLUSD",1765772998090,0.7,131.1,131.07,8.34937369]
["bitfinex","SOLUSD",1765773000391,10.83242502,131.1,131.05,0.72]
["bitfinex","SOLUSD",1765773000619,10.83242502,131.1,131.04,125.19992407]
["bitfinex","SOLUSD",1765773000620,2.50465095,131.09,131.04,87.94028323]
["bitfinex","SOLUSD",1765773000819,8.36,131.08,131.04,22.91563228]
["bitfinex","SOLUSD",1765773001028,9.05,131.08,131.05,0.72]
["bitfinex","SOLUSD",1765773001200,8.36,131.08,131.05,3.22465095]
["bitfinex","SOLUSD",1765773001396,31.28088474,131.1,131.07,2.50465095]
["bitfinex","SOLUSD",1765773001597,8.36,131.1,131.07,2.50465095]
["bitfinex","SOLUSD",1765773001797,9.05,131.1,131.08,0.72]
["bitfinex","SOLUSD",1765773001999,9.05,131.1,131.07,3.22465095]
["bitfinex","SOLUSD",1765773002506,9.05,131.09,131.06,10.85453795]
["bitfinex","SOLUSD",1765773002711,9.05,131.09,131.05,7.63055282]
["bitfinex","SOLUSD",1765773002919,0.69,131.08,131.04,10.13569548]
["bitfinex","SOLUSD",1765773003091,0.69,131.08,131.04,10.85569548]
["bitfinex","SOLUSD",1765773003598,3.19465095,131.08,131.03,10.13636675]
["bitfinex","SOLUSD",1765773003798,3.19465095,131.08,131.03,8.3517158]
["bitfinex","SOLUSD",1765773004034,0.69,131.07,131.03,10.85636675]
["bitfinex","SOLUSD",1765773004221,8.36,131.06,131.04,0.72]
["bitfinex","SOLUSD",1765773004534,8.36,131.06,131.05,10.13655041]
["bitfinex","SOLUSD",1765773004733,8.36,131.08,131.05,10.13655041]
["bitfinex","SOLUSD",1765773004920,8.36,131.08,131.05,10.85655041]
["bitfinex","SOLUSD",1765773005120,9.05,131.08,131.05,10.85655041]
["bitfinex","SOLUSD",1765773005739,9.05,131.08,131.05,8.35067531]
["bitfinex","SOLUSD",1765773005904,9.05,131.08,131.05,10.85655041]
["bitfinex","SOLUSD",1765773006327,9.05,131.08,131.05,8.35067531]
["bitfinex","SOLUSD",1765773006516,9.05,131.08,131.05,10.85655041]
["bitfinex","SOLUSD",1765773007642,9.05,131.08,131.05,10.13655041]
["bitfinex","SOLUSD",1765773007849,8.36,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765773008147,9.05,131.08,131.05,10.85655041]
["bitfinex","SOLUSD",1765773009139,0.69,131.07,131.04,10.13713273]
["bitfinex","SOLUSD",1765773009339,0.69,131.07,131.03,72.65750108]
["bitfinex","SOLUSD",1765773009533,3.1958751,131.07,131.03,61.8]
["bitfinex","SOLUSD",1765773009850,2.5058751,131.06,131.01,8.35281968]
["bitfinex","SOLUSD",1765773010041,11.5558751,131.05,131.01,8.35281968]
["bitfinex","SOLUSD",1765773010550,8.36,131.05,131.02,7.63232909]
["bitfinex","SOLUSD",1765773010741,9.05,131.05,131.02,8.35232909]
["bitfinex","SOLUSD",1765773010940,9.05,131.05,131.02,10.85820419]
["bitfinex","SOLUSD",1765773011746,8.36,131.05,131.03,3.2258751]
["bitfinex","SOLUSD",1765773011933,8.36,131.05,131.04,2.5058751]
["bitfinex","SOLUSD",1765773012136,8.36,131.05,131.03,3.2258751]
["bitfinex","SOLUSD",1765773013043,8.36,131.05,131.04,2.5058751]
["bitfinex","SOLUSD",1765773013747,8.36,131.05,131.04,3.2258751]
["bitfinex","SOLUSD",1765773013952,8.36,131.05,131.03,10.85748083]
["bitfinex","SOLUSD",1765773014152,8.36,131.05,131.04,0.72]
["bitfinex","SOLUSD",1765773015346,9.05,131.07,131.04,0.72]
["bitfinex","SOLUSD",1765773015520,0.69,131.06,131.04,0.72]
["bitfinex","SOLUSD",1765773016446,9.05,131.07,131.04,3.2258751]
["bitfinex","SOLUSD",1765773017026,0.69,131.06,131.04,3.2258751]
["bitfinex","SOLUSD",1765773017347,0.69,131.06,131.04,2.5058751]
["bitfinex","SOLUSD",1765773017538,0.69,131.06,131.03,10.85748083]
["bitfinex","SOLUSD",1765773018566,0.69,131.06,131.02,7.63242253]
["bitfinex","SOLUSD",1765773018726,2.5058751,131.05,131.01,0.72]
["bitfinex","SOLUSD",1765773019047,8.36,131.04,131.01,3.2258751]
["bitfinex","SOLUSD",1765773019437,9.05,131.04,131.01,3.2258751]
["bitfinex","SOLUSD",1765773019751,9.05,131.04,131.01,8.35294454]
["bitfinex","SOLUSD",1765773019947,9.05,131.04,131.01,10.85881964]
["bitfinex","SOLUSD",1765773021247,8.36,131.04,131.02,0.72]
["bitfinex","SOLUSD",1765773021450,9.05,131.04,131.01,10.85881964]
["bitfinex","SOLUSD",1765773021649,8.36,131.04,131.02,0.72]
["bitfinex","SOLUSD",1765773021944,0.69,131.03,131.0,69.43337473]
["bitfinex","SOLUSD",1765773022149,0.69,131.03,131.01,2.5058751]
["bitfinex","SOLUSD",1765773022351,0.69,131.03,131.01,3.2258751]
["bitfinex","SOLUSD",1765773023370,9.05,131.04,131.01,10.85886046]
["bitfinex","SOLUSD",1765773025857,0.69,131.03,131.0,7.63336935]
["bitfinex","SOLUSD",1765773026058,0.69,131.03,130.99,3.2258751]
["bitfinex","SOLUSD",1765773027374,0.69,131.03,131.0,7.63356246]
["bitfinex","SOLUSD",1765773027792,0.69,131.03,130.99,10.859847]
["bitfinex","SOLUSD",1765773028348,8.32198494,131.03,130.99,10.859847]
["bitfinex","SOLUSD",1765773028746,0.7,131.02,130.99,10.859847]
["bitfinex","SOLUSD",1765773029586,0.7,131.02,130.99,8.3539719]
["bitfinex","SOLUSD",1765773029758,0.7,131.02,130.99,10.859847]
["bitfinex","SOLUSD",1765773031363,8.33244308,131.02,130.99,2.5058751]
["bitfinex","SOLUSD",1765773031859,0.7,131.01,130.99,2.5058751]
["bitfinex","SOLUSD",1765773032271,9.06,131.01,130.98,71.94041066]
["bitfinex","SOLUSD",1765773032556,9.06,131.01,130.98,64.3058751]
["bitfinex","SOLUSD",1765773032778,9.03,131.01,130.98,10.85043264]
["bitfinex","SOLUSD",1765773033475,9.03,131.01,130.99,2.5058751]
["bitfinex","SOLUSD",1765773034761,15.99312117,131.01,130.98,3.2158751]
["bitfinex","SOLUSD",1765773034968,0.67,131.0,130.98,3.2158751]
["bitfinex","SOLUSD",1765773035686,0.67,131.0,130.97,2.5058751]
["bitfinex","SOLUSD",1765773036985,8.30376317,131.0,130.97,2.5058751]
["bitfinex","SOLUSD",1765773037188,8.36,131.01,130.99,2.5058751]
["bitfinex","SOLUSD",1765773037486,9.03,131.04,131.0,2.5058751]
["bitfinex","SOLUSD",1765773037685,9.03,131.04,130.97,63.8642062]
["bitfinex","SOLUSD",1765773037686,9.03,131.04,131.02,2.5058751]
["bitfinex","SOLUSD",1765773037990,29.88732192,131.07,131.03,2.5058751]
["bitfinex","SOLUSD",1765773038174,8.36,131.06,131.03,2.5058751]
["bitfinex","SOLUSD",1765773038375,9.03,131.06,131.03,3.2158751]
["bitfinex","SOLUSD",1765773039177,9.03,131.06,131.03,10.84769527]
["bitfinex","SOLUSD",1765773040498,0.67,131.05,131.01,2.5058751]
["bitfinex","SOLUSD",1765773040904,0.67,131.05,131.01,3.2158751]
["bitfinex","SOLUSD",1765773041374,15.99032142,131.06,131.03,2.5058751]
["bitfinex","SOLUSD",1765773041703,8.36,131.06,131.03,2.5058751]
["bitfinex","SOLUSD",1765773041907,8.36,131.06,131.04,0.71]
["bitfinex","SOLUSD",1765773042681,8.36,131.06,131.04,3.2158751]
["bitfinex","SOLUSD",1765773042891,7.62894418,131.08,131.05,2.5058751]
["bitfinex","SOLUSD",1765773043192,16.65894418,131.08,131.05,3.2158751]
["bitfinex","SOLUSD",1765773043691,16.65894418,131.08,131.05,3.21540115]
["bitfinex","SOLUSD",1765773045910,16.65894418,131.08,131.05,0.71]
["bitfinex","SOLUSD",1765773046106,0.67,131.07,131.04,2.50540115]
["bitfinex","SOLUSD",1765773047713,0.67,131.07,131.04,10.84656511]
["bitfinex","SOLUSD",1765773053000,0.67,131.07,131.04,8.34116396]
["bitfinex","SOLUSD",1765773053205,0.67,131.07,131.04,10.84656511]
["bitfinex","SOLUSD",1765773055212,15.98894418,131.08,131.05,3.21540115]
["bitfinex","SOLUSD",1765773055617,16.65894418,131.08,131.05,3.21540115]
["bitfinex","SOLUSD",1765773058898,0.65,131.07,131.04,7.6309451]
["bitfinex","SOLUSD",1765773059094,0.65,131.07,131.05,2.50540115]
["bitfinex","SOLUSD",1765773059413,0.65,131.07,131.05,3.91456247]
["bitfinex","SOLUSD",1765773059989,0.65,131.07,131.04,12.26550757]
["bitfinex","SOLUSD",1765773060612,0.65,131.07,131.04,8.3509451]
["bitfinex","SOLUSD",1765773060913,8.2796119,131.07,131.03,12.2662126]
["bitfinex","SOLUSD",1765773061115,8.36,131.08,131.05,3.91456247]
["bitfinex","SOLUSD",1765773061321,9.01,131.08,131.05,3.91456247]
["bitfinex","SOLUSD",1765773061623,9.01,131.08,131.05,4.63456247]
["bitfinex","SOLUSD",1765773061814,8.36,131.08,131.06,0.72]
["bitfinex","SOLUSD",1765773062120,9.01,131.08,131.05,4.63456247]
["bitfinex","SOLUSD",1765773062993,9.01,131.08,131.05,12.26503715]
["bitfinex","SOLUSD",1765773064233,9.01,131.08,131.05,8.35047468]
["bitfinex","SOLUSD",1765773064432,9.01,131.08,131.05,12.26503715]
["bitfinex","SOLUSD",1765773067694,8.36,131.08,131.05,12.26503715]
["bitfinex","SOLUSD",1765773068030,0.65,131.07,131.05,12.26503715]
["bitfinex","SOLUSD",1765773068325,8.36,131.08,131.05,12.26503715]
["bitfinex","SOLUSD",1765773068509,9.01,131.08,131.05,12.26503715]
["bitfinex","SOLUSD",1765773071028,9.01,131.08,131.05,11.54503715]
["bitfinex","SOLUSD",1765773071227,9.01,131.08,131.06,4.63456247]
["bitfinex","SOLUSD",1765773071228,8.36,131.08,131.06,4.63456247]
["bitfinex","SOLUSD",1765773071702,9.01,131.08,131.06,4.63456247]
["bitfinex","SOLUSD",1765773072705,9.01,131.08,131.06,3.91456247]
["bitfinex","SOLUSD",1765773073521,9.01,131.08,131.06,4.63456247]
["bitfinex","SOLUSD",1765773074217,9.01,131.08,131.06,3.91456247]
["bitfinex","SOLUSD",1765773076305,9.01,131.08,131.06,4.63456247]
["bitfinex","SOLUSD",1765773077926,8.36,131.08,131.06,4.63456247]
["bitfinex","SOLUSD",1765773078130,8.36,131.08,131.05,7.63047468]
["bitfinex","SOLUSD",1765773078338,9.01,131.08,131.05,8.35047468]
["bitfinex","SOLUSD",1765773078517,9.01,131.08,131.06,3.91456247]
["bitfinex","SOLUSD",1765773079330,9.01,131.08,131.06,4.63456247]
["bitfinex","SOLUSD",1765773079633,9.01,131.08,131.06,3.91456247]
["bitfinex","SOLUSD",1765773080433,0.65,131.12,131.07,4.63456247]
["bitfinex","SOLUSD",1765773080629,0.65,131.12,131.09,3.91456247]
["bitfinex","SOLUSD",1765773080630,8.36,131.1,131.09,3.91456247]
["bitfinex","SOLUSD",1765773081005,8.36,131.1,131.09,4.63456247]
["bitfinex","SOLUSD",1765773081415,0.65,131.12,131.09,4.63456247]
["bitfinex","SOLUSD",1765773081416,9.01,131.12,131.09,4.63456247]
["bitfinex","SOLUSD",1765773081817,9.01,131.12,131.09,12.26282961]
["bitfinex","SOLUSD",1765773082625,8.36,131.12,131.1,4.63456247]
["bitfinex","SOLUSD",1765773083024,36.02441949,131.15,131.09,7.62826714]
["bitfinex","SOLUSD",1765773083025,0.65,131.15,131.11,4.63456247]
["bitfinex","SOLUSD",1765773083212,8.36,131.14,131.12,3.91038954]
["bitfinex","SOLUSD",1765773083410,8.36,131.14,131.13,4.63038954]
["bitfinex","SOLUSD",1765773083609,8.47331766,131.18,131.13,4.63038954]
["bitfinex","SOLUSD",1765773083815,16.63373614,131.17,131.11,0.72]
["bitfinex","SOLUSD",1765773084031,3.91038954,131.16,131.11,3.91038954]
["bitfinex","SOLUSD",1765773084234,4.56038954,131.16,131.11,3.91038954]
["bitfinex","SOLUSD",1765773084430,0.65,131.15,131.11,4.63038954]
["bitfinex","SOLUSD",1765773084736,8.36,131.14,131.11,4.63038954]
["bitfinex","SOLUSD",1765773084938,8.36,131.14,131.12,3.91038954]
["bitfinex","SOLUSD",1765773085138,9.01,131.14,131.12,11.53681662]
["bitfinex","SOLUSD",1765773085442,8.36,131.14,131.13,12.25640952]
["bitfinex","SOLUSD",1765773085640,8.56,131.18,131.13,12.25640952]
["bitfinex","SOLUSD",1765773085846,16.83316318,131.18,131.15,3.91038954]
["bitfinex","SOLUSD",1765773086045,0.65,131.17,131.14,3.91038954]
["bitfinex","SOLUSD",1765773086823,9.25,131.18,131.15,4.63038954]
["bitfinex","SOLUSD",1765773087439,8.56,131.18,131.16,4.63038954]
["bitfinex","SOLUSD",1765773088545,8.56,131.18,131.16,12.25446217]
["bitfinex","SOLUSD",1765773088732,8.56,131.18,131.17,4.60038954]
["bitfinex","SOLUSD",1765773088733,0.2,131.18,131.17,4.60038954]
["bitfinex","SOLUSD",1765773089952,0.2,131.18,131.17,12.22408398]
["bitfinex","SOLUSD",1765773093539,0.2,131.18,131.17,15.2767035]
["bitfinex","SOLUSD",1765773093848,0.2,131.18,131.17,12.22408398]
["bitfinex","SOLUSD",1765773094544,0.2,131.18,131.17,77.93447352]
["bitfinex","SOLUSD",1765773094744,0.2,131.18,131.17,86.29447352]
["bitfinex","SOLUSD",1765773094934,0.2,131.18,131.17,82.38408398]
["bitfinex","SOLUSD",1765773096127,0.2,131.18,131.17,78.47369444]
["bitfinex","SOLUSD",1765773096333,0.2,131.18,131.17,82.38408398]
["bitfinex","SOLUSD",1765773096843,0.2,131.19,131.17,91.1940289]
["bitfinex","SOLUSD",1765773097034,0.2,131.19,131.18,8.51077908]
["bitfinex","SOLUSD",1765773097235,0.2,131.19,131.18,4.60038954]
["bitfinex","SOLUSD",1765773097426,0.2,131.19,131.18,3.91038954]
["bitfinex","SOLUSD",1765773097627,0.2,131.19,131.18,4.60038954]
["bitfinex","SOLUSD",1765773097856,0.9,131.19,131.18,3.91038954]
["bitfinex","SOLUSD",1765773098353,0.2,131.19,131.18,3.91038954]
["bitfinex","SOLUSD",1765773098541,0.2,131.19,131.18,7.62311327]
["bitfinex","SOLUSD",1765773098847,0.2,131.19,131.18,11.53350281]
["bitfinex","SOLUSD",1765773099264,0.2,131.19,131.18,12.22350281]
["bitfinex","SOLUSD",1765773099844,0.9,131.19,131.18,11.53350281]
["bitfinex","SOLUSD",1765773100046,0.2,131.19,131.18,11.53350281]
["bitfinex","SOLUSD",1765773101244,0.2,131.19,131.18,12.22350281]
["bitfinex","SOLUSD",1765773104046,0.2,131.19,131.18,74.02350281]
["bitfinex","SOLUSD",1765773104265,0.2,131.19,131.18,70.11311327]
["bitfinex","SOLUSD",1765773104464,0.2,131.19,131.18,74.02350281]
["bitfinex","SOLUSD",1765773107376,0.2,131.19,131.18,69.42311327]
["bitfinex","SOLUSD",1765773107552,0.9,131.19,131.18,61.8]
["bitfinex","SOLUSD",1765773107762,0.9,131.19,131.18,69.42311327]
["bitfinex","SOLUSD",1765773109281,0.2,131.19,131.18,73.33350281]
["bitfinex","SOLUSD",1765773109880,0.2,131.19,131.18,74.02350281]
["bitfinex","SOLUSD",1765773110171,0.2,131.19,131.18,12.22350281]
["bitfinex","SOLUSD",1765773110546,0.2,131.19,131.18,16.13389235]
["bitfinex","SOLUSD",1765773110747,0.2,131.19,131.18,12.22350281]
["bitfinex","SOLUSD",1765773110960,0.2,131.19,131.18,99.79092847]
["bitfinex","SOLUSD",1765773111354,0.2,131.2,131.19,8.80994492]
["bitfinex","SOLUSD",1765773111554,0.2,131.2,131.19,21.75033446]
["bitfinex","SOLUSD",1765773111754,0.2,131.2,131.19,29.37286666]
["bitfinex","SOLUSD",1765773111953,0.2,131.2,131.19,32.42455462]
["bitfinex","SOLUSD",1765773112273,0.2,131.22,131.19,51.48088513]
["bitfinex","SOLUSD",1765773112461,0.2,131.22,131.21,16.95748074]
["bitfinex","SOLUSD",1765773112876,0.2,131.22,131.21,17.64748074]
["bitfinex","SOLUSD",1765773113566,0.2,131.22,131.21,13.0470912]
["bitfinex","SOLUSD",1765773113876,0.9,131.22,131.21,7.62137032]
["bitfinex","SOLUSD",1765773114062,0.2,131.22,131.21,11.53175986]
["bitfinex","SOLUSD",1765773115888,0.2,131.22,131.21,21.35846152]
["bitfinex","SOLUSD",1765773116198,0.2,131.22,131.21,25.26885106]
["bitfinex","SOLUSD",1765773120088,0.2,131.22,131.21,33.60885106]
["bitfinex","SOLUSD",1765773120387,0.2,131.22,131.21,36.66030622]
["bitfinex","SOLUSD",1765773120889,1e-08,131.22,131.21,45.47025114]
["bitfinex","SOLUSD",1765773121065,1e-08,131.22,131.21,42.41879598]
["bitfinex","SOLUSD",1765773121264,1e-08,131.22,131.21,45.47001837]
["bitfinex","SOLUSD",1765773121464,1e-08,131.22,131.21,44.057111]
["bitfinex","SOLUSD",1765773121984,0.2,131.23,131.22,70.60994491]
["bitfinex","SOLUSD",1765773122192,0.2,131.23,131.22,73.78742708]
["bitfinex","SOLUSD",1765773122392,0.2,131.23,131.22,73.78708961]
["bitfinex","SOLUSD",1765773122561,0.2,131.23,131.22,76.83807927]
["bitfinex","SOLUSD",1765773123091,0.2,131.23,131.22,84.45886878]
["bitfinex","SOLUSD",1765773123792,0.2,131.23,131.22,71.9179342]
["bitfinex","SOLUSD",1765773124664,0.2,131.23,131.22,72.5979342]
["bitfinex","SOLUSD",1765773125475,0.2,131.23,131.22,71.9179342]
["bitfinex","SOLUSD",1765773126000,0.2,131.23,131.22,72.5979342]
["bitfinex","SOLUSD",1765773129902,0.2,131.23,131.22,69.4207895]
["bitfinex","SOLUSD",1765773130104,0.87,131.23,131.22,10.11793421]
["bitfinex","SOLUSD",1765773131289,0.87,131.23,131.22,2.4971447]
["bitfinex","SOLUSD",1765773131486,0.87,131.23,131.19,2.4971447]
["bitfinex","SOLUSD",1765773131692,0.67,131.22,131.19,2.4971447]
["bitfinex","SOLUSD",1765773131990,0.67,131.22,131.18,10.12009297]
["bitfinex","SOLUSD",1765773132178,0.67,131.22,131.19,2.4971447]
["bitfinex","SOLUSD",1765773132374,0.87,131.23,131.21,2.4971447]
["bitfinex","SOLUSD",1765773132584,0.2,131.23,131.22,2.4971447]
["bitfinex","SOLUSD",1765773133100,0.2,131.23,131.18,80.26009296]
["bitfinex","SOLUSD",1765773133101,0.87,131.23,131.21,2.4971447]
["bitfinex","SOLUSD",1765773133490,0.67,131.22,131.21,2.4971447]
["bitfinex","SOLUSD",1765773134503,0.67,131.22,131.2,2.4971447]
["bitfinex","SOLUSD",1765773134804,0.67,131.22,131.21,10.11851502]
["bitfinex","SOLUSD",1765773136599,0.87,131.23,131.21,10.11851502]
["bitfinex","SOLUSD",1765773136798,0.2,131.23,131.22,2.4971447]
["bitfinex","SOLUSD",1765773136995,0.2,131.23,131.22,3.1771447]
["bitfinex","SOLUSD",1765773138305,0.2,131.23,131.22,10.11793421]
["bitfinex","SOLUSD",1765773138510,0.87,131.23,131.22,10.11793421]
["bitfinex","SOLUSD",1765773138709,0.2,131.23,131.22,10.11793421]
["bitfinex","SOLUSD",1765773139111,0.2,131.23,131.22,7.62078951]
["bitfinex","SOLUSD",1765773139291,0.2,131.23,131.22,10.11793421]
["bitfinex","SOLUSD",1765773139490,0.2,131.23,131.22,10.79793421]
["bitfinex","SOLUSD",1765773139690,0.2,131.23,131.22,72.5979342]
["bitfinex","SOLUSD",1765773141114,0.2,131.23,131.22,71.9179342]
["bitfinex","SOLUSD",1765773141313,0.2,131.23,131.22,72.5979342]
["bitfinex","SOLUSD",1765773141695,0.2,131.23,131.22,80.9379342]
["bitfinex","SOLUSD",1765773142815,0.2,131.23,131.22,83.98915659]
["bitfinex","SOLUSD",1765773143015,0.2,131.23,131.22,80.9379342]
["bitfinex","SOLUSD",1765773143191,0.2,131.25,131.23,8.80994492]
["bitfinex","SOLUSD",1765773143396,0.2,131.25,131.24,2.4971447]
["bitfinex","SOLUSD",1765773144117,0.87,131.25,131.22,112.91084414]
["bitfinex","SOLUSD",1765773144326,0.2,131.25,131.24,2.4971447]
["bitfinex","SOLUSD",1765773144898,0.87,131.25,131.24,2.4971447]
["bitfinex","SOLUSD",1765773145522,0.2,131.25,131.24,10.11677286]
["bitfinex","SOLUSD",1765773145817,0.87,131.25,131.24,10.11677286]
["bitfinex","SOLUSD",1765773146005,0.2,131.25,131.24,10.11677286]
["bitfinex","SOLUSD",1765773146603,0.2,131.25,131.24,10.79677286]
["bitfinex","SOLUSD",1765773146807,0.2,131.25,131.24,89.74671777]
["bitfinex","SOLUSD",1765773146997,0.2,131.25,131.24,92.79724207]
["bitfinex","SOLUSD",1765773148290,1e-08,131.25,131.24,108.34147797]
["bitfinex","SOLUSD",1765773151126,1e-08,131.25,131.24,105.84433327]
["bitfinex","SOLUSD",1765773151309,1e-08,131.25,131.24,93.98386405]
["bitfinex","SOLUSD",1765773151719,1e-08,131.25,131.24,97.03462101]
["bitfinex","SOLUSD",1765773152224,1e-08,131.25,131.24,93.30386405]
["bitfinex","SOLUSD",1765773152424,1e-08,131.25,131.24,97.03462101]
["bitfinex","SOLUSD",1765773152929,1e-08,131.25,131.24,93.98386405]
["bitfinex","SOLUSD",1765773153239,1e-08,131.25,131.24,97.03462101]
["bitfinex","SOLUSD",1765773153608,1e-08,131.25,131.24,93.98386405]
["bitfinex","SOLUSD",1765773154639,1e-08,131.25,131.24,96.48100875]
["bitfinex","SOLUSD",1765773155018,1e-08,131.25,131.24,105.29095367]
["bitfinex","SOLUSD",1765773156317,0.2,131.26,131.25,8.80994492]
["bitfinex","SOLUSD",1765773156534,0.2,131.26,131.25,180.68423431]
["bitfinex","SOLUSD",1765773156736,1e-08,131.26,131.25,180.68423431]
["bitfinex","SOLUSD",1765773156933,1e-08,131.26,131.25,92.43867484]
["bitfinex","SOLUSD",1765773157232,1e-08,131.26,131.25,100.05772245]
["bitfinex","SOLUSD",1765773157428,1e-08,131.26,131.25,83.90328192]
["bitfinex","SOLUSD",1765773159857,0.2,131.29,131.28,13.0470912]
["bitfinex","SOLUSD",1765773160150,0.2,131.29,131.28,77.34423589]
["bitfinex","SOLUSD",1765773160321,0.2,131.29,131.28,78.02423589]
["bitfinex","SOLUSD",1765773161416,0.2,131.29,131.28,85.63943224]
["bitfinex","SOLUSD",1765773164050,0.2,131.29,131.28,94.44937716]
["bitfinex","SOLUSD",1765773167358,0.2,131.29,131.28,84.95943224]
["bitfinex","SOLUSD",1765773167569,0.87,131.29,131.28,84.95943224]
["bitfinex","SOLUSD",1765773168059,0.2,131.29,131.28,84.95943224]
["bitfinex","SOLUSD",1765773168265,0.2,131.29,131.28,85.63943224]
["bitfinex","SOLUSD",1765773168464,0.87,131.33,131.29,61.79999998]
["bitfinex","SOLUSD",1765773168650,0.87,131.33,131.32,2.49503453]
["bitfinex","SOLUSD",1765773168833,0.87,131.33,131.32,61.79999998]
["bitfinex","SOLUSD",1765773169334,0.87,131.33,131.32,64.29503451]
["bitfinex","SOLUSD",1765773169645,0.2,131.33,131.32,64.29503451]
["bitfinex","SOLUSD",1765773169837,0.2,131.33,131.32,64.97503451]
["bitfinex","SOLUSD",1765773170157,0.2,131.33,131.32,88.13214653]
["bitfinex","SOLUSD",1765773170361,0.2,131.33,131.32,35.14209147]
["bitfinex","SOLUSD",1765773170746,0.87,131.35,131.34,21.85703612]
["bitfinex","SOLUSD",1765773170747,0.2,131.35,131.34,21.85703612]
["bitfinex","SOLUSD",1765773170945,0.2,131.35,131.34,32.69207065]
["bitfinex","SOLUSD",1765773171149,0.2,131.35,131.34,33.37207065]
["bitfinex","SOLUSD",1765773171844,1e-08,131.35,131.34,33.37207065]
["bitfinex","SOLUSD",1765773172241,1e-08,131.35,131.34,40.98589735]
["bitfinex","SOLUSD",1765773172741,0.2,131.37,131.35,11.98497945]
["bitfinex","SOLUSD",1765773172968,0.1,131.39,131.37,8.80994492]
["bitfinex","SOLUSD",1765773173164,0.77,131.39,131.38,2.49503453]
["bitfinex","SOLUSD",1765773174370,0.77,131.39,131.38,10.10654313]
["bitfinex","SOLUSD",1765773174555,0.1,131.39,131.38,10.10654313]
["bitfinex","SOLUSD",1765773174950,0.77,131.39,131.38,10.10654313]
["bitfinex","SOLUSD",1765773175955,0.77,131.39,131.38,2.49503453]
["bitfinex","SOLUSD",1765773176358,0.1,131.43,131.38,29.81531463]
["bitfinex","SOLUSD",1765773176551,0.77,131.43,131.42,2.49503453]
["bitfinex","SOLUSD",1765773177666,0.1,131.43,131.42,10.10422643]
["bitfinex","SOLUSD",1765773180871,0.8,131.43,131.41,7.60977094]
["bitfinex","SOLUSD",1765773181175,0.8,131.43,131.42,2.49503453]
["bitfinex","SOLUSD",1765773181344,0.8,131.43,131.42,3.89199525]
["bitfinex","SOLUSD",1765773182174,0.8,131.43,131.42,11.50118715]
["bitfinex","SOLUSD",1765773182470,0.1,131.43,131.42,73.97118715]
["bitfinex","SOLUSD",1765773182854,0.1,131.43,131.42,73.30118715]
["bitfinex","SOLUSD",1765773183651,0.8,131.43,131.42,69.4091919]
["bitfinex","SOLUSD",1765773183874,0.8,131.43,131.42,73.30118715]
["bitfinex","SOLUSD",1765773185449,0.1,131.43,131.42,73.30118715]
["bitfinex","SOLUSD",1765773186165,0.1,131.43,131.42,69.4091919]
["bitfinex","SOLUSD",1765773186375,0.1,131.43,131.42,73.30118715]
["bitfinex","SOLUSD",1765773187968,0.1,131.43,131.42,73.97118715]
["bitfinex","SOLUSD",1765773189661,0.1,131.43,131.42,73.30118715]
["bitfinex","SOLUSD",1765773191385,0.1,131.43,131.42,73.97118715]
["bitfinex","SOLUSD",1765773191961,0.1,131.43,131.42,73.30118715]
["bitfinex","SOLUSD",1765773194167,0.8,131.43,131.42,73.30118715]
["bitfinex","SOLUSD",1765773194487,0.1,131.43,131.42,73.30118715]
["bitfinex","SOLUSD",1765773194669,0.8,131.43,131.42,73.30118715]
["bitfinex","SOLUSD",1765773196885,0.8,131.43,131.42,69.4091919]
["bitfinex","SOLUSD",1765773197084,0.1,131.43,131.42,73.30118715]
["bitfinex","SOLUSD",1765773197489,0.8,131.43,131.42,73.30118715]
["bitfinex","SOLUSD",1765773198063,0.8,131.43,131.42,3.89199525]
["bitfinex","SOLUSD",1765773198589,0.8,131.43,131.42,11.50118715]
["bitfinex","SOLUSD",1765773200286,0.8,131.43,131.42,11.50101838]
["bitfinex","SOLUSD",1765773201193,0.8,131.43,131.42,3.89182648]
["bitfinex","SOLUSD",1765773201801,0.8,131.43,131.42,11.50101838]
["bitfinex","SOLUSD",1765773202594,0.8,131.43,131.4,69.4099641]
["bitfinex","SOLUSD",1765773202786,8.40885923,131.43,131.39,7.61092153]
["bitfinex","SOLUSD",1765773202969,0.8,131.43,131.4,11.50208292]
["bitfinex","SOLUSD",1765773203170,0.7,131.42,131.41,3.89182648]
["bitfinex","SOLUSD",1765773203380,0.1,131.43,131.41,11.50159742]
["bitfinex","SOLUSD",1765773203570,0.8,131.43,131.42,3.89182648]
["bitfinex","SOLUSD",1765773205812,0.8,131.43,131.41,7.60977094]
["bitfinex","SOLUSD",1765773205813,0.8,131.43,131.41,3.89182648]
["bitfinex","SOLUSD",1765773206017,0.8,131.43,131.4,3.89182648]
["bitfinex","SOLUSD",1765773206187,0.8,131.43,131.4,11.50190183]
["bitfinex","SOLUSD",1765773206392,0.8,131.43,131.42,3.89182648]
["bitfinex","SOLUSD",1765773206593,0.8,131.43,131.41,11.50137511]
["bitfinex","SOLUSD",1765773206890,0.8,131.43,131.41,7.60954863]
["bitfinex","SOLUSD",1765773207296,0.8,131.43,131.4,7.61026053]
["bitfinex","SOLUSD",1765773207923,0.8,131.43,131.4,11.50208701]
["bitfinex","SOLUSD",1765773208137,0.8,131.43,131.4,73.30208701]
["bitfinex","SOLUSD",1765773211227,0.8,131.43,131.4,61.8]
["bitfinex","SOLUSD",1765773211411,0.8,131.43,131.4,74.0121292]
["bitfinex","SOLUSD",1765773211595,0.8,131.43,131.4,73.3021292]
["bitfinex","SOLUSD",1765773211796,0.8,131.43,131.4,69.41030272]
["bitfinex","SOLUSD",1765773212017,0.8,131.43,131.4,73.3021292]
["bitfinex","SOLUSD",1765773214821,8.40868729,131.43,131.4,61.8]
["bitfinex","SOLUSD",1765773215005,0.67,131.42,131.4,61.8]
["bitfinex","SOLUSD",1765773215821,0.67,131.42,131.4,65.69182648]
["bitfinex","SOLUSD",1765773216626,0.67,131.42,131.41,3.89182648]
["bitfinex","SOLUSD",1765773218322,0.67,131.42,131.41,11.50159742]
["bitfinex","SOLUSD",1765773220431,0.67,131.42,131.4,65.69182648]
["bitfinex","SOLUSD",1765773220808,0.67,131.42,131.4,61.8]
["bitfinex","SOLUSD",1765773221710,0.67,131.42,131.4,65.69182648]
["bitfinex","SOLUSD",1765773222931,0.67,131.42,131.41,3.89182648]
["bitfinex","SOLUSD",1765773227816,0.67,131.42,131.4,73.30207565]
["bitfinex","SOLUSD",1765773229845,0.67,131.42,131.4,65.69182648]
["bitfinex","SOLUSD",1765773230221,0.67,131.42,131.4,61.8]
["bitfinex","SOLUSD",1765773230426,0.67,131.42,131.4,65.69182648]
["bitfinex","SOLUSD",1765773230814,0.67,131.42,131.4,61.8]
["bitfinex","SOLUSD",1765773231017,8.27925496,131.42,131.4,61.8]
["bitfinex","SOLUSD",1765773231548,0.67,131.41,131.4,61.8]
["bitfinex","SOLUSD",1765773231727,0.67,131.41,131.39,3.89182648]
["bitfinex","SOLUSD",1765773231928,0.67,131.41,131.39,11.50272521]
["bitfinex","SOLUSD",1765773234398,8.34,131.4,131.36,61.8]
["bitfinex","SOLUSD",1765773234675,8.34,131.4,131.36,11.50413752]
["bitfinex","SOLUSD",1765773234834,0.67,131.39,131.36,11.50413752]
["bitfinex","SOLUSD",1765773236679,0.67,131.39,131.37,3.89182648]
["bitfinex","SOLUSD",1765773239287,8.34,131.4,131.38,3.89182648]
["bitfinex","SOLUSD",1765773239452,9.04,131.4,131.39,3.89182648]
["bitfinex","SOLUSD",1765773240389,9.04,131.4,131.38,3.89182648]
["bitfinex","SOLUSD",1765773240566,8.34,131.4,131.39,3.89182648]
["bitfinex","SOLUSD",1765773241063,9.04,131.4,131.39,3.8939289]
["bitfinex","SOLUSD",1765773241283,9.04,131.4,131.38,3.8939289]
["bitfinex","SOLUSD",1765773241456,0.7,131.39,131.37,71.90483683]
["bitfinex","SOLUSD",1765773241803,2.4929442,131.42,131.38,10.7842159]
["bitfinex","SOLUSD",1765773241804,8.34,131.42,131.38,10.7842159]
["bitfinex","SOLUSD",1765773241995,8.34,131.42,131.41,2.4929442]
["bitfinex","SOLUSD",1765773242462,9.04,131.42,131.41,2.4929442]
["bitfinex","SOLUSD",1765773242970,0.1,131.43,131.41,3.1729442]
["bitfinex","SOLUSD",1765773243172,0.1,131.43,131.42,3.1729442]
["bitfinex","SOLUSD",1765773243382,0.1,131.43,131.42,10.7821361]
["bitfinex","SOLUSD",1765773243559,0.1,131.43,131.42,10.1021361]
["bitfinex","SOLUSD",1765773247284,0.1,131.43,131.42,10.7821361]
["bitfinex","SOLUSD",1765773247657,0.1,131.43,131.42,10.1021361]
["bitfinex","SOLUSD",1765773247859,0.8,131.43,131.41,10.10256278]
["bitfinex","SOLUSD",1765773248399,0.8,131.43,131.41,2.4929442]
["bitfinex","SOLUSD",1765773248769,0.8,131.43,131.4,2.4929442]
["bitfinex","SOLUSD",1765773249277,8.40893308,131.43,131.4,2.4929442]
["bitfinex","SOLUSD",1765773249664,0.7,131.42,131.4,2.4929442]
["bitfinex","SOLUSD",1765773250456,0.7,131.42,131.39,10.10383597]
["bitfinex","SOLUSD",1765773250656,0.7,131.42,131.38,13.0470912]
["bitfinex","SOLUSD",1765773250657,0.7,131.42,131.38,20.6584435]
["bitfinex","SOLUSD",1765773250868,8.34,131.41,131.37,10.10492718]
["bitfinex","SOLUSD",1765773251071,10.8329442,131.41,131.36,10.10557003]
["bitfinex","SOLUSD",1765773251263,8.31035007,131.4,131.36,10.10557003]
["bitfinex","SOLUSD",1765773251470,0.7,131.39,131.36,10.10557003]
["bitfinex","SOLUSD",1765773251666,8.34,131.41,131.38,2.4929442]
["bitfinex","SOLUSD",1765773251889,0.7,131.4,131.38,2.4929442]
["bitfinex","SOLUSD",1765773252185,0.7,131.4,131.37,2.4929442]
["bitfinex","SOLUSD",1765773252391,0.7,131.4,131.36,10.10557003]
["bitfinex","SOLUSD",1765773253375,8.31041411,131.4,131.36,10.10557003]
["bitfinex","SOLUSD",1765773253577,0.7,131.39,131.36,10.10557003]
["bitfinex","SOLUSD",1765773253988,0.7,131.39,131.36,7.61262583]
["bitfinex","SOLUSD",1765773254492,0.7,131.39,131.36,10.10557003]
["bitfinex","SOLUSD",1765773255902,0.7,131.39,131.35,7.61324704]
["bitfinex","SOLUSD",1765773256186,0.1,131.43,131.38,2.4929442]
["bitfinex","SOLUSD",1765773256390,11.5329442,131.42,131.36,2.4929442]
["bitfinex","SOLUSD",1765773256577,11.30288912,131.41,131.36,2.4929442]
["bitfinex","SOLUSD",1765773256778,12.00288912,131.41,131.36,2.4929442]
["bitfinex","SOLUSD",1765773256978,0.7,131.4,131.36,2.4929442]
["bitfinex","SOLUSD",1765773257182,8.34,131.39,131.36,2.4929442]
["bitfinex","SOLUSD",1765773257398,15.95107831,131.39,131.35,7.61324704]
["bitfinex","SOLUSD",1765773257569,0.7,131.38,131.35,3.1729442]
["bitfinex","SOLUSD",1765773257769,0.7,131.38,131.35,2.4929442]
["bitfinex","SOLUSD",1765773258592,0.7,131.38,131.35,10.10615306]
["bitfinex","SOLUSD",1765773261386,0.7,131.38,131.36,2.4929442]
["bitfinex","SOLUSD",1765773261883,0.7,131.38,131.35,2.4929442]
["bitfinex","SOLUSD",1765773262083,8.31160692,131.38,131.35,2.4929442]
["bitfinex","SOLUSD",1765773262517,8.31160692,131.38,131.33,8.29440645]
["bitfinex","SOLUSD",1765773262518,0.7,131.37,131.34,2.4929442]
["bitfinex","SOLUSD",1765773262723,8.34,131.36,131.33,10.78735065]
["bitfinex","SOLUSD",1765773262885,8.34,131.36,131.33,10.10735065]
["bitfinex","SOLUSD",1765773263079,0.7,131.35,131.34,2.4929442]
["bitfinex","SOLUSD",1765773263281,8.34,131.36,131.34,2.4929442]
["bitfinex","SOLUSD",1765773263492,9.04,131.36,131.34,2.4929442]
["bitfinex","SOLUSD",1765773266012,0.7,131.35,131.33,2.4929442]
["bitfinex","SOLUSD",1765773266312,0.7,131.35,131.34,2.4929442]
["bitfinex","SOLUSD",1765773268208,0.7,131.35,131.32,8.29493438]
["bitfinex","SOLUSD",1765773268507,0.7,131.35,131.33,2.4929442]
["bitfinex","SOLUSD",1765773269103,0.7,131.35,131.32,8.29493438]
["bitfinex","SOLUSD",1765773269313,0.7,131.35,131.33,3.1829442]
["bitfinex","SOLUSD",1765773269609,0.7,131.35,131.33,2.4929442]
["bitfinex","SOLUSD",1765773272489,0.7,131.35,131.32,8.30483004]
["bitfinex","SOLUSD",1765773272690,0.7,131.35,131.33,2.4929442]
["bitfinex","SOLUSD",1765773273207,0.7,131.35,131.32,8.30483004]
["bitfinex","SOLUSD",1765773273389,0.7,131.35,131.33,2.4929442]
["bitfinex","SOLUSD",1765773278714,0.7,131.35,131.34,2.4929442]
["bitfinex","SOLUSD",1765773280386,0.7,131.35,131.32,8.30483004]
["bitfinex","SOLUSD",1765773280591,0.7,131.35,131.34,2.4929442]
["bitfinex","SOLUSD",1765773280910,8.34,131.36,131.34,2.4929442]
["bitfinex","SOLUSD",1765773281214,0.67,131.37,131.35,2.4929442]
["bitfinex","SOLUSD",1765773281391,9.01,131.38,131.36,2.4929442]
["bitfinex","SOLUSD",1765773281586,9.01,131.38,131.36,3.18349756]
["bitfinex","SOLUSD",1765773281904,8.34,131.38,131.37,2.49349756]
["bitfinex","SOLUSD",1765773282102,13.0470912,131.41,131.37,10.10558555]
["bitfinex","SOLUSD",1765773282305,8.34,131.4,131.39,2.49349756]
["bitfinex","SOLUSD",1765773283133,16.61939098,131.42,131.39,2.49349756]
["bitfinex","SOLUSD",1765773283292,0.67,131.41,131.39,2.49349756]
["bitfinex","SOLUSD",1765773284093,9.01,131.42,131.4,2.49349756]
["bitfinex","SOLUSD",1765773284982,0.1,131.43,131.41,2.49349756]
["bitfinex","SOLUSD",1765773285188,0.77,131.43,131.41,2.49349756]
["bitfinex","SOLUSD",1765773285383,8.37879634,131.43,131.39,2.49349756]
["bitfinex","SOLUSD",1765773285611,8.37879634,131.43,131.39,3.18349756]
["bitfinex","SOLUSD",1765773285817,0.67,131.42,131.4,2.49349756]
["bitfinex","SOLUSD",1765773286705,8.27919731,131.42,131.4,2.49349756]
["bitfinex","SOLUSD",1765773289793,0.67,131.41,131.4,2.49349756]
["bitfinex","SOLUSD",1765773289994,8.27919731,131.42,131.39,2.49349756]
["bitfinex","SOLUSD",1765773290195,8.27919731,131.42,131.39,3.18349756]
["bitfinex","SOLUSD",1765773292025,8.27919731,131.42,131.4,2.49349756]
["bitfinex","SOLUSD",1765773293614,8.27919731,131.42,131.39,3.18349756]
["bitfinex","SOLUSD",1765773297630,8.27919731,131.42,131.4,2.49349756]
["bitfinex","SOLUSD",1765773298139,8.27919731,131.42,131.35,112.74]
["bitfinex","SOLUSD",1765773298140,7.61035007,131.4,131.34,88.44328518]
["bitfinex","SOLUSD",1765773298302,10.10384763,131.4,131.35,2.49349756]
["bitfinex","SOLUSD",1765773298509,3.17349756,131.39,131.34,2.49349756]
["bitfinex","SOLUSD",1765773298709,8.34,131.38,131.34,2.49349756]
["bitfinex","SOLUSD",1765773298906,9.02,131.38,131.35,2.49349756]
["bitfinex","SOLUSD",1765773299123,0.68,131.37,131.35,2.49349756]
["bitfinex","SOLUSD",1765773299514,0.68,131.37,131.34,3.15349756]
["bitfinex","SOLUSD",1765773299832,0.68,131.37,131.34,10.7672509]
["bitfinex","SOLUSD",1765773300539,0.68,131.37,131.34,10.1072509]
["bitfinex","SOLUSD",1765773300906,0.68,131.37,131.34,10.7672509]
["bitfinex","SOLUSD",1765773301109,0.68,131.37,131.34,8.27375334]
["bitfinex","SOLUSD",1765773301306,0.68,131.37,131.35,2.49349756]
["bitfinex","SOLUSD",1765773301504,8.34,131.38,131.36,2.49349756]
["bitfinex","SOLUSD",1765773301813,8.34,131.4,131.37,10.1055314]
["bitfinex","SOLUSD",1765773302028,8.34,131.4,131.39,2.49349756]
["bitfinex","SOLUSD",1765773302327,0.68,131.41,131.39,2.49349756]
["bitfinex","SOLUSD",1765773302530,8.34,131.41,131.39,3.15349756]
["bitfinex","SOLUSD",1765773303206,8.34,131.41,131.39,2.49349756]
["bitfinex","SOLUSD",1765773303409,16.62988316,131.41,131.39,3.89407745]
["bitfinex","SOLUSD",1765773306231,9.02,131.41,131.39,3.89407745]
["bitfinex","SOLUSD",1765773306428,9.02,131.41,131.4,3.89407745]
["bitfinex","SOLUSD",1765773306938,9.02,131.41,131.39,3.89407745]
["bitfinex","SOLUSD",1765773307840,8.34,131.41,131.4,3.89407745]
["bitfinex","SOLUSD",1765773308333,16.72870728,131.43,131.4,3.89407745]
["bitfinex","SOLUSD",1765773308514,16.72870728,131.43,131.4,4.55407745]
["bitfinex","SOLUSD",1765773309038,16.72870728,131.43,131.41,3.89407745]
["bitfinex","SOLUSD",1765773309039,8.44,131.43,131.41,3.89407745]
["bitfinex","SOLUSD",1765773309236,0.1,131.43,131.42,3.89407745]
["bitfinex","SOLUSD",1765773309424,0.1,131.43,131.42,4.55407745]
["bitfinex","SOLUSD",1765773309811,0.1,131.43,131.42,12.16326935]
["bitfinex","SOLUSD",1765773313345,0.1,131.43,131.42,3.89407745]
["bitfinex","SOLUSD",1765773313835,0.1,131.43,131.42,11.50326935]
["bitfinex","SOLUSD",1765773314043,0.1,131.43,131.42,12.16326935]
["bitfinex","SOLUSD",1765773315035,0.1,131.43,131.42,73.86326935]
["bitfinex","SOLUSD",1765773321345,0.1,131.43,131.42,73.20326935]
["bitfinex","SOLUSD",1765773322049,0.1,131.43,131.42,73.86326935]
["bitfinex","SOLUSD",1765773322251,0.1,131.43,131.42,73.20326935]
["bitfinex","SOLUSD",1765773323253,0.1,131.43,131.42,73.86116787]
["bitfinex","SOLUSD",1765773323559,0.78,131.43,131.4,61.7]
["bitfinex","SOLUSD",1765773323855,0.78,131.43,131.4,73.20191546]
["bitfinex","SOLUSD",1765773324038,0.78,131.43,131.41,3.89197597]
["bitfinex","SOLUSD",1765773325639,0.78,131.43,131.42,3.89197597]
["bitfinex","SOLUSD",1765773326149,0.1,131.43,131.42,3.89197597]
["bitfinex","SOLUSD",1765773327745,0.76,131.43,131.41,3.89197597]
["bitfinex","SOLUSD",1765773332854,0.76,131.43,131.4,69.98016114]
["bitfinex","SOLUSD",1765773333033,0.76,131.43,131.41,3.89197597]
["bitfinex","SOLUSD",1765773333227,8.34,131.42,131.39,3.89197597]
["bitfinex","SOLUSD",1765773333530,8.34,131.42,131.38,3.89197597]
["bitfinex","SOLUSD",1765773333730,0.69,131.41,131.38,11.5033477]
["bitfinex","SOLUSD",1765773334032,9.03,131.42,131.39,4.56197597]
["bitfinex","SOLUSD",1765773334365,9.03,131.42,131.4,3.89197597]
["bitfinex","SOLUSD",1765773336334,0.69,131.41,131.4,3.89197597]
["bitfinex","SOLUSD",1765773336535,0.69,131.41,131.39,8.28087229]
["bitfinex","SOLUSD",1765773336870,0.69,131.41,131.39,11.50284826]
["bitfinex","SOLUSD",1765773337838,0.69,131.41,131.37,3.89197597]
["bitfinex","SOLUSD",1765773338038,0.69,131.41,131.36,13.7170912]
["bitfinex","SOLUSD",1765773338240,8.29997148,131.41,131.36,21.32936006]
["bitfinex","SOLUSD",1765773338551,0.69,131.4,131.36,21.32936006]
["bitfinex","SOLUSD",1765773338746,0.69,131.4,131.36,25.22133603]
["bitfinex","SOLUSD",1765773340072,9.03,131.42,131.38,3.89197597]
["bitfinex","SOLUSD",1765773340277,8.34,131.42,131.39,4.56197597]
["bitfinex","SOLUSD",1765773340476,0.69,131.41,131.39,4.56197597]
["bitfinex","SOLUSD",1765773340646,0.69,131.41,131.39,3.89197597]
["bitfinex","SOLUSD",1765773341267,0.69,131.41,131.39,4.56197597]
["bitfinex","SOLUSD",1765773341469,9.03,131.42,131.39,12.17285648]
["bitfinex","SOLUSD",1765773343264,9.03,131.42,131.4,3.89197597]
["bitfinex","SOLUSD",1765773343655,9.03,131.42,131.39,12.17285648]
["bitfinex","SOLUSD",1765773343980,9.03,131.42,131.4,3.89197597]
["bitfinex","SOLUSD",1765773345966,9.03,131.42,131.4,4.56197597]
["bitfinex","SOLUSD",1765773346370,9.03,131.42,131.4,3.89197597]
["bitfinex","SOLUSD",1765773346782,8.34,131.42,131.4,3.89197597]
["bitfinex","SOLUSD",1765773346974,0.69,131.41,131.39,12.17285648]
["bitfinex","SOLUSD",1765773355273,0.69,131.41,131.38,11.50325552]
["bitfinex","SOLUSD",1765773355579,0.69,131.41,131.37,80.73021998]
["bitfinex","SOLUSD",1765773355580,0.69,131.41,131.37,73.20387037]
["bitfinex","SOLUSD",1765773355788,0.69,131.41,131.37,73.87387037]
["bitfinex","SOLUSD",1765773356090,8.2998777,131.41,131.37,61.7]
["bitfinex","SOLUSD",1765773356290,8.2998777,131.41,131.36,11.50452768]
["bitfinex","SOLUSD",1765773356475,0.69,131.4,131.36,12.17452768]
["bitfinex","SOLUSD",1765773356677,8.34,131.39,131.36,12.17452768]
["bitfinex","SOLUSD",1765773357067,9.01,131.39,131.36,12.17452768]
["bitfinex","SOLUSD",1765773357788,9.01,131.39,131.37,3.89197597]
["bitfinex","SOLUSD",1765773357988,8.34,131.39,131.38,3.89197597]
["bitfinex","SOLUSD",1765773358289,8.34,131.39,131.38,4.55197597]
["bitfinex","SOLUSD",1765773358474,8.34,131.39,131.38,3.89197597]
["bitfinex","SOLUSD",1765773358798,8.34,131.39,131.38,4.55197597]
["bitfinex","SOLUSD",1765773360588,8.34,131.39,131.38,3.89197597]
["bitfinex","SOLUSD",1765773363482,8.34,131.39,131.38,2.49260123]
["bitfinex","SOLUSD",1765773363897,8.34,131.39,131.37,10.10411588]
["bitfinex","SOLUSD",1765773364085,0.67,131.38,131.36,7.61263097]
["bitfinex","SOLUSD",1765773364415,0.67,131.38,131.36,71.80586964]
["bitfinex","SOLUSD",1765773364768,9.01,131.39,131.36,71.80586964]
["bitfinex","SOLUSD",1765773364976,9.01,131.39,131.37,3.15323867]
["bitfinex","SOLUSD",1765773365480,9.01,131.39,131.36,72.46586964]
["bitfinex","SOLUSD",1765773366680,9.01,131.39,131.36,71.80586964]
["bitfinex","SOLUSD",1765773366681,0.67,131.38,131.36,71.80586964]
["bitfinex","SOLUSD",1765773367577,8.34,131.39,131.37,3.15323867]
["bitfinex","SOLUSD",1765773367903,9.01,131.4,131.37,3.15323867]
["bitfinex","SOLUSD",1765773368679,8.34,131.4,131.38,3.15323867]
["bitfinex","SOLUSD",1765773369094,9.01,131.4,131.38,3.15323867]
["bitfinex","SOLUSD",1765773369491,8.34,131.4,131.37,10.10483256]
["bitfinex","SOLUSD",1765773369692,0.67,131.39,131.37,7.61159389]
["bitfinex","SOLUSD",1765773370094,0.67,131.39,131.37,10.76483256]
["bitfinex","SOLUSD",1765773374191,9.01,131.4,131.37,10.76483256]
["bitfinex","SOLUSD",1765773374397,9.01,131.4,131.37,71.80483256]
["bitfinex","SOLUSD",1765773374607,9.01,131.4,131.37,72.46483256]
["bitfinex","SOLUSD",1765773376193,8.34,131.4,131.37,61.7]
["bitfinex","SOLUSD",1765773376398,0.67,131.39,131.37,61.7]
["bitfinex","SOLUSD",1765773380310,0.67,131.39,131.35,72.46632373]
["bitfinex","SOLUSD",1765773380506,0.67,131.39,131.36,3.15323867]
["bitfinex","SOLUSD",1765773381423,8.28097824,131.39,131.36,3.15323867]
["bitfinex","SOLUSD",1765773382017,8.28097824,131.39,131.36,10.76587861]
["bitfinex","SOLUSD",1765773382222,7.61097824,131.39,131.36,10.76587861]
["bitfinex","SOLUSD",1765773382419,0.67,131.38,131.36,10.76587861]
["bitfinex","SOLUSD",1765773382602,8.28097824,131.39,131.36,10.76587861]
["bitfinex","SOLUSD",1765773387119,8.34,131.4,131.37,2.49323867]
["bitfinex","SOLUSD",1765773387328,8.34,131.4,131.39,2.49323867]
["bitfinex","SOLUSD",1765773387625,8.34,131.4,131.39,3.21323867]
["bitfinex","SOLUSD",1765773392118,8.34,131.4,131.37,61.7]
["bitfinex","SOLUSD",1765773392308,0.68,131.39,131.37,61.7]
["bitfinex","SOLUSD",1765773394032,8.2911972,131.39,131.35,2.49323867]
["bitfinex","SOLUSD",1765773394236,8.2911972,131.39,131.35,0.68]
["bitfinex","SOLUSD",1765773394458,0.68,131.38,131.35,10.78639549]
["bitfinex","SOLUSD",1765773395139,0.68,131.38,131.35,3.17323867]
["bitfinex","SOLUSD",1765773396441,0.68,131.38,131.35,10.78646513]
["bitfinex","SOLUSD",1765773397231,0.68,131.38,131.36,0.68]
["bitfinex","SOLUSD",1765773397430,9.02,131.4,131.36,3.17323867]
["bitfinex","SOLUSD",1765773397842,0.68,131.39,131.36,3.17323867]
["bitfinex","SOLUSD",1765773398434,0.68,131.39,131.35,72.48646513]
["bitfinex","SOLUSD",1765773398745,8.29099034,131.39,131.35,72.48646513]
["bitfinex","SOLUSD",1765773399131,0.68,131.38,131.35,72.48646513]
["bitfinex","SOLUSD",1765773405353,0.68,131.38,131.36,2.49342222]
["bitfinex","SOLUSD",1765773405545,0.68,131.38,131.35,69.99322646]
["bitfinex","SOLUSD",1765773405546,0.68,131.38,131.35,72.48664868]
["bitfinex","SOLUSD",1765773405953,0.68,131.38,131.35,71.80664868]
["bitfinex","SOLUSD",1765773406137,8.34,131.4,131.37,2.49342222]
["bitfinex","SOLUSD",1765773406336,8.34,131.4,131.39,2.49342222]
["bitfinex","SOLUSD",1765773406639,9.02,131.42,131.39,2.49342222]
["bitfinex","SOLUSD",1765773406833,8.34,131.42,131.4,0.68]
["bitfinex","SOLUSD",1765773407359,16.62932871,131.42,131.39,2.49342222]
["bitfinex","SOLUSD",1765773407571,16.62932871,131.42,131.39,3.17342222]
["bitfinex","SOLUSD",1765773408459,8.34,131.42,131.4,3.17342222]
["bitfinex","SOLUSD",1765773408963,8.34,131.42,131.41,0.68]
["bitfinex","SOLUSD",1765773409130,8.34,131.42,131.4,10.78371914]
["bitfinex","SOLUSD",1765773409336,8.34,131.42,131.4,3.17342222]
["bitfinex","SOLUSD",1765773409662,8.34,131.42,131.4,10.78371062]
["bitfinex","SOLUSD",1765773410868,8.34,131.42,131.4,10.10371062]
["bitfinex","SOLUSD",1765773411072,0.1,131.43,131.41,3.17342222]
["bitfinex","SOLUSD",1765773411245,0.1,131.43,131.42,3.17342222]
["bitfinex","SOLUSD",1765773412247,0.1,131.43,131.42,10.78261412]
["bitfinex","SOLUSD",1765773415763,0.1,131.43,131.42,3.17342222]
["bitfinex","SOLUSD",1765773416684,0.1,131.43,131.42,10.78261412]
["bitfinex","SOLUSD",1765773421691,0.1,131.43,131.42,81.29255904]
["bitfinex","SOLUSD",1765773422007,0.1,131.43,131.42,89.73255904]
["bitfinex","SOLUSD",1765773423281,0.1,131.43,131.42,80.92261412]
["bitfinex","SOLUSD",1765773424395,0.1,131.43,131.42,78.4291919]
["bitfinex","SOLUSD",1765773424597,0.1,131.43,131.42,80.92261412]
["bitfinex","SOLUSD",1765773425089,0.1,131.43,131.42,78.4291919]
["bitfinex","SOLUSD",1765773425271,0.1,131.43,131.42,80.92261412]
["bitfinex","SOLUSD",1765773425472,0.1,131.43,131.42,82.32052298]
["bitfinex","SOLUSD",1765773427096,0.1,131.43,131.42,16.0491919]
["bitfinex","SOLUSD",1765773427267,0.1,131.43,131.42,11.50052298]
["bitfinex","SOLUSD",1765773427797,0.1,131.43,131.42,12.21052298]
["bitfinex","SOLUSD",1765773427961,0.1,131.43,131.42,15.25756163]
["bitfinex","SOLUSD",1765773437199,0.1,131.43,131.42,85.76750655]
["bitfinex","SOLUSD",1765773437380,0.1,131.43,131.42,94.10750655]
["bitfinex","SOLUSD",1765773437579,0.1,131.43,131.42,85.29756163]
["bitfinex","SOLUSD",1765773438384,0.1,131.43,131.42,76.95756163]
["bitfinex","SOLUSD",1765773438682,0.1,131.43,131.42,85.29756163]
["bitfinex","SOLUSD",1765773439294,0.1,131.43,131.42,94.10750655]
["bitfinex","SOLUSD",1765773446720,0.1,131.43,131.42,94.10603156]
["bitfinex","SOLUSD",1765773465141,0.81,131.43,131.42,84.58608664]
["bitfinex","SOLUSD",1765773465342,0.81,131.43,131.42,76.24608664]
["bitfinex","SOLUSD",1765773469947,0.1,131.43,131.42,76.91608664]
["bitfinex","SOLUSD",1765773470147,0.1,131.43,131.42,85.72603156]
["bitfinex","SOLUSD",1765773470749,0.1,131.45,131.43,8.80994492]
["bitfinex","SOLUSD",1765773470930,0.1,131.45,131.44,20.30783509]
["bitfinex","SOLUSD",1765773471130,0.1,131.45,131.44,86.56769118]
["bitfinex","SOLUSD",1765773471334,0.71,131.5,131.47,13.0470912]
["bitfinex","SOLUSD",1765773471641,0.71,131.5,131.49,3.88985609]
["bitfinex","SOLUSD",1765773473149,0.71,131.5,131.48,30.44582487]
["bitfinex","SOLUSD",1765773473361,0.71,131.5,131.49,3.88985609]
["bitfinex","SOLUSD",1765773477164,0.71,131.5,131.49,11.49499716]
["bitfinex","SOLUSD",1765773479356,0.71,131.5,131.49,3.88985609]
["bitfinex","SOLUSD",1765773481263,0.71,131.5,131.49,11.49499716]
["bitfinex","SOLUSD",1765773483367,0.71,131.5,131.49,3.88985609]
["bitfinex","SOLUSD",1765773483936,0.71,131.5,131.49,11.49499716]
["bitfinex","SOLUSD",1765773484765,0.1,131.53,131.49,73.19499716]
["bitfinex","SOLUSD",1765773484939,0.76,131.53,131.52,3.88985609]
["bitfinex","SOLUSD",1765773485130,0.1,131.53,131.52,11.49326241]
["bitfinex","SOLUSD",1765773485338,0.1,131.53,131.52,12.20326241]
["bitfinex","SOLUSD",1765773485832,0.1,131.53,131.52,15.24774998]
["bitfinex","SOLUSD",1765773486956,0.1,131.53,131.52,14.53774998]
["bitfinex","SOLUSD",1765773487463,0.1,131.53,131.52,13.13404795]
["bitfinex","SOLUSD",1765773488464,0.1,131.53,131.52,13.13407274]
["bitfinex","SOLUSD",1765773489669,0.1,131.53,131.52,13.84407274]
["bitfinex","SOLUSD",1765773496173,0.1,131.53,131.52,75.54407274]
["bitfinex","SOLUSD",1765773501466,0.1,131.53,131.52,74.83407274]
["bitfinex","SOLUSD",1765773503157,0.76,131.53,131.52,74.83407274]
["bitfinex","SOLUSD",1765773505872,0.76,131.53,131.52,61.7]
["bitfinex","SOLUSD",1765773506179,0.1,131.53,131.52,79.49071319]
["bitfinex","SOLUSD",1765773506381,0.1,131.53,131.52,80.20071319]
["bitfinex","SOLUSD",1765773506562,0.06301698,131.53,131.52,80.20071319]
["bitfinex","SOLUSD",1765773507478,0.78301698,131.53,131.52,79.49071319]
["bitfinex","SOLUSD",1765773507870,0.78301698,131.53,131.52,71.78958517]
["bitfinex","SOLUSD",1765773508047,0.78301698,131.53,131.52,10.08958517]
["bitfinex","SOLUSD",1765773509277,0.06301698,131.53,131.52,10.75958517]
["bitfinex","SOLUSD",1765773509483,0.06301698,131.53,131.52,18.46071733]
["bitfinex","SOLUSD",1765773513659,0.06301698,131.53,131.52,99.7768411]
["bitfinex","SOLUSD",1765773514177,0.06301698,131.53,131.52,97.29066225]
["bitfinex","SOLUSD",1765773514879,0.06301698,131.53,131.52,96.62066225]
["bitfinex","SOLUSD",1765773515674,0.06301698,131.53,131.52,97.29066225]
["bitfinex","SOLUSD",1765773518167,0.76301698,131.53,131.52,87.81071733]
["bitfinex","SOLUSD",1765773519265,0.06301698,131.53,131.52,79.49071733]
["bitfinex","SOLUSD",1765773519470,0.06301698,131.53,131.52,80.16071733]
["bitfinex","SOLUSD",1765773520164,0.06301698,131.53,131.52,79.49071733]
["bitfinex","SOLUSD",1765773522187,0.76301698,131.53,131.52,79.49071733]
["bitfinex","SOLUSD",1765773522391,0.76301698,131.53,131.52,71.78958517]
["bitfinex","SOLUSD",1765773522689,0.76301698,131.53,131.52,74.83384103]
["bitfinex","SOLUSD",1765773523692,0.06301698,131.53,131.52,74.83384103]
["bitfinex","SOLUSD",1765773524290,0.76301698,131.53,131.52,74.83384103]
["bitfinex","SOLUSD",1765773527368,0.06301698,131.53,131.52,74.83384103]
["bitfinex","SOLUSD",1765773527781,0.06301698,131.53,131.52,75.50384103]
["bitfinex","SOLUSD",1765773528172,0.06301698,131.53,131.52,74.83384103]
["bitfinex","SOLUSD",1765773530596,0.06301698,131.53,131.52,74.83433117]
["bitfinex","SOLUSD",1765773531196,0.06301698,131.53,131.52,83.64427609]
["bitfinex","SOLUSD",1765773531493,0.06301698,131.53,131.52,84.31427609]
["bitfinex","SOLUSD",1765773532370,0.76301698,131.53,131.52,83.64427609]
["bitfinex","SOLUSD",1765773532589,0.06301698,131.53,131.52,83.64427609]
["bitfinex","SOLUSD",1765773532985,0.06301698,131.53,131.52,84.31427609]
["bitfinex","SOLUSD",1765773536674,0.06301698,131.53,131.52,92.63427609]
["bitfinex","SOLUSD",1765773537003,0.06301698,131.53,131.52,95.12094508]
["bitfinex","SOLUSD",1765773537204,0.1,131.55,131.54,24.34370511]
["bitfinex","SOLUSD",1765773537498,0.1,131.55,131.54,32.66370511]
["bitfinex","SOLUSD",1765773537705,0.1,131.55,131.54,33.36370511]
["bitfinex","SOLUSD",1765773537997,0.1,131.55,131.54,36.40703451]
["bitfinex","SOLUSD",1765773539100,0.1,131.55,131.54,44.00928477]
["bitfinex","SOLUSD",1765773540509,0.1,131.55,131.54,34.49933985]
["bitfinex","SOLUSD",1765773541205,0.1,131.55,131.54,13.13224865]
["bitfinex","SOLUSD",1765773541206,0.76,131.55,131.54,13.13224865]
["bitfinex","SOLUSD",1765773541503,0.76,131.55,131.54,10.08891925]
["bitfinex","SOLUSD",1765773541699,0.76,131.55,131.54,7.60225026]
["bitfinex","SOLUSD",1765773542005,0.1,131.55,131.54,10.08891925]
["bitfinex","SOLUSD",1765773542210,0.1,131.55,131.54,10.78891925]
["bitfinex","SOLUSD",1765773543908,0.1,131.55,131.54,27.91886417]
["bitfinex","SOLUSD",1765773545314,10.84866105,131.55,131.53,2.70402419]
["bitfinex","SOLUSD",1765773545484,10.84866105,131.55,131.43,62.69999999]
["bitfinex","SOLUSD",1765773545485,2.48666899,131.54,131.49,2.48666899]
["bitfinex","SOLUSD",1765773545686,3.14666899,131.54,131.49,2.48666899]
["bitfinex","SOLUSD",1765773545922,0.66,131.53,131.5,2.48666899]
["bitfinex","SOLUSD",1765773546422,0.66,131.53,131.5,10.09114331]
["bitfinex","SOLUSD",1765773547619,0.66,131.53,131.49,11.49302999]
["bitfinex","SOLUSD",1765773549016,0.66,131.53,131.49,7.60513367]
["bitfinex","SOLUSD",1765773549233,0.66,131.53,131.5,3.88789632]
["bitfinex","SOLUSD",1765773552624,0.66,131.53,131.5,11.49231246]
["bitfinex","SOLUSD",1765773553428,0.66,131.53,131.51,3.88789632]
["bitfinex","SOLUSD",1765773555407,0.66,131.53,131.5,11.49231246]
["bitfinex","SOLUSD",1765773555606,0.66,131.53,131.5,73.19231246]
["bitfinex","SOLUSD",1765773557038,0.66,131.53,131.5,69.30441614]
["bitfinex","SOLUSD",1765773557238,0.66,131.53,131.5,73.19231246]
["bitfinex","SOLUSD",1765773559936,0.66,131.53,131.5,69.30441614]
["bitfinex","SOLUSD",1765773560122,0.66,131.53,131.5,73.19231246]
["bitfinex","SOLUSD",1765773561642,8.26285275,131.53,131.5,65.58789632]
["bitfinex","SOLUSD",1765773562041,0.66,131.52,131.5,65.58789632]
["bitfinex","SOLUSD",1765773562456,0.66,131.52,131.5,61.7]
["bitfinex","SOLUSD",1765773563775,8.26351653,131.52,131.5,61.7]
["bitfinex","SOLUSD",1765773564231,0.66,131.51,131.5,61.7]
["bitfinex","SOLUSD",1765773565880,7.60351653,131.52,131.5,61.7]
["bitfinex","SOLUSD",1765773566186,0.66,131.52,131.5,61.7]
["bitfinex","SOLUSD",1765773566482,0.66,131.51,131.5,61.7]
["bitfinex","SOLUSD",1765773567339,0.7,131.52,131.5,61.7]
["bitfinex","SOLUSD",1765773567538,0.7,131.52,131.49,12.16298081]
["bitfinex","SOLUSD",1765773569269,0.7,131.52,131.49,12.16312593]
["bitfinex","SOLUSD",1765773572344,0.7,131.52,131.49,8.27508449]
["bitfinex","SOLUSD",1765773572642,0.7,131.52,131.49,12.16312593]
["bitfinex","SOLUSD",1765773577068,0.7,131.52,131.5,3.88804144]
["bitfinex","SOLUSD",1765773578170,0.7,131.52,131.49,12.16312593]
["bitfinex","SOLUSD",1765773580489,8.34,131.53,131.51,3.88804144]
["bitfinex","SOLUSD",1765773580671,0.1,131.55,131.52,3.88804144]
["bitfinex","SOLUSD",1765773580873,0.1,131.55,131.53,3.88804144]
["bitfinex","SOLUSD",1765773581185,0.79,131.55,131.52,62.4]
["bitfinex","SOLUSD",1765773581485,0.79,131.55,131.53,3.88804144]
["bitfinex","SOLUSD",1765773582062,0.1,131.55,131.53,4.58804144]
["bitfinex","SOLUSD",1765773582582,0.1,131.55,131.53,12.1905114]
["bitfinex","SOLUSD",1765773582984,0.1,131.55,131.54,4.58804144]
["bitfinex","SOLUSD",1765773583370,0.1,131.55,131.54,3.88804144]
["bitfinex","SOLUSD",1765773583572,0.1,131.55,131.54,4.58804144]
["bitfinex","SOLUSD",1765773584870,0.1,131.55,131.54,12.1902917]
["bitfinex","SOLUSD",1765773587886,0.1,131.55,131.54,21.00023662]
["bitfinex","SOLUSD",1765773590282,0.1,131.55,131.54,17.11219518]
["bitfinex","SOLUSD",1765773590598,0.1,131.55,131.54,21.00023662]
["bitfinex","SOLUSD",1765773593981,0.1,131.55,131.54,8.30225026]
["bitfinex","SOLUSD",1765773594184,0.1,131.55,131.54,12.1902917]
["bitfinex","SOLUSD",1765773595194,0.1,131.55,131.54,21.00023662]
["bitfinex","SOLUSD",1765773597099,0.1,131.55,131.54,82.70023662]
["bitfinex","SOLUSD",1765773598904,1e-08,131.57,131.55,9.49994492]
["bitfinex","SOLUSD",1765773599116,0.81,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1765773599117,0.1,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1765773599322,0.1,131.62,131.61,3.88804144]
["bitfinex","SOLUSD",1765773600203,0.81,131.62,131.58,11.48787567]
["bitfinex","SOLUSD",1765773600407,0.81,131.62,131.58,3.88804144]
["bitfinex","SOLUSD",1765773600611,4.69804144,131.62,131.57,3.88804144]
["bitfinex","SOLUSD",1765773600824,0.81,131.62,131.59,3.88804144]
["bitfinex","SOLUSD",1765773601108,0.71,131.61,131.59,3.88804144]
["bitfinex","SOLUSD",1765773601319,8.30828356,131.61,131.59,3.88804144]
["bitfinex","SOLUSD",1765773601611,8.30828356,131.61,131.58,3.88804144]
["bitfinex","SOLUSD",1765773601776,0.71,131.6,131.59,3.88804144]
["bitfinex","SOLUSD",1765773601975,0.71,131.6,131.57,7.60039384]
["bitfinex","SOLUSD",1765773602188,0.71,131.6,131.58,3.88804144]
["bitfinex","SOLUSD",1765773603411,0.71,131.6,131.55,20.64837191]
["bitfinex","SOLUSD",1765773603412,8.30888643,131.6,131.55,20.64837191]
["bitfinex","SOLUSD",1765773603609,8.30888643,131.6,131.57,3.88804144]
["bitfinex","SOLUSD",1765773603812,0.71,131.59,131.57,3.88804144]
["bitfinex","SOLUSD",1765773603977,0.71,131.59,131.56,11.48900982]
["bitfinex","SOLUSD",1765773604475,0.71,131.59,131.56,7.60096838]
["bitfinex","SOLUSD",1765773604798,0.71,131.59,131.56,11.48900982]
["bitfinex","SOLUSD",1765773607081,15.91824308,131.61,131.57,12.17839522]
["bitfinex","SOLUSD",1765773607286,0.71,131.6,131.57,12.17839522]
["bitfinex","SOLUSD",1765773607478,0.71,131.6,131.57,11.48839522]
["bitfinex","SOLUSD",1765773607996,0.71,131.6,131.55,13.7370912]
["bitfinex","SOLUSD",1765773608299,0.71,131.6,131.56,11.48499585]
["bitfinex","SOLUSD",1765773609111,0.71,131.6,131.56,73.18499585]
["bitfinex","SOLUSD",1765773609510,0.71,131.6,131.56,71.78678814]
["bitfinex","SOLUSD",1765773610605,0.71,131.6,131.56,72.47678814]
["bitfinex","SOLUSD",1765773611192,0.71,131.6,131.57,2.48569359]
["bitfinex","SOLUSD",1765773611393,0.71,131.6,131.57,10.08598747]
["bitfinex","SOLUSD",1765773612221,0.71,131.6,131.57,10.77598747]
["bitfinex","SOLUSD",1765773612401,0.71,131.6,131.57,10.08598747]
["bitfinex","SOLUSD",1765773614921,0.71,131.6,131.57,71.78598747]
["bitfinex","SOLUSD",1765773616722,8.32,131.61,131.58,3.17569359]
["bitfinex","SOLUSD",1765773616910,0.71,131.6,131.58,2.48569359]
["bitfinex","SOLUSD",1765773618740,8.32,131.61,131.59,10.77505524]
["bitfinex","SOLUSD",1765773619112,0.1,131.62,131.6,2.48569359]
["bitfinex","SOLUSD",1765773619315,0.1,131.62,131.61,2.48569359]
["bitfinex","SOLUSD",1765773619628,0.1,131.62,131.61,3.17569359]
["bitfinex","SOLUSD",1765773620200,0.1,131.62,131.61,10.77390041]
["bitfinex","SOLUSD",1765773620502,0.1,131.62,131.61,10.08390041]
["bitfinex","SOLUSD",1765773620807,0.1,131.62,131.61,10.77390041]
["bitfinex","SOLUSD",1765773621228,0.1,131.62,131.6,7.59878419]
["bitfinex","SOLUSD",1765773621406,0.81,131.62,131.61,2.48569359]
["bitfinex","SOLUSD",1765773621930,0.81,131.62,131.6,10.08447778]
["bitfinex","SOLUSD",1765773623734,0.81,131.62,131.61,7.59820682]
["bitfinex","SOLUSD",1765773623931,0.1,131.62,131.61,10.08390041]
["bitfinex","SOLUSD",1765773624511,0.81,131.62,131.61,10.08390041]
["bitfinex","SOLUSD",1765773624714,0.1,131.62,131.61,10.08390041]
["bitfinex","SOLUSD",1765773626036,0.1,131.62,131.61,10.77390041]
["bitfinex","SOLUSD",1765773630834,0.1,131.62,131.61,81.28384533]
["bitfinex","SOLUSD",1765773631010,0.1,131.62,131.61,72.47390041]
["bitfinex","SOLUSD",1765773631415,0.1,131.62,131.61,81.28384533]
["bitfinex","SOLUSD",1765773636446,0.8,131.62,131.58,2.48569359]
["bitfinex","SOLUSD",1765773637026,0.8,131.62,131.58,3.15569359]
["bitfinex","SOLUSD",1765773637240,0.8,131.62,131.58,2.48569359]
["bitfinex","SOLUSD",1765773637820,0.8,131.62,131.59,7.59931796]
["bitfinex","SOLUSD",1765773638555,0.8,131.62,131.59,10.08501155]
["bitfinex","SOLUSD",1765773638771,0.1,131.62,131.61,2.48569359]
["bitfinex","SOLUSD",1765773639069,0.1,131.62,131.6,3.15569359]
["bitfinex","SOLUSD",1765773639261,0.8,131.62,131.61,2.48569359]
["bitfinex","SOLUSD",1765773640157,0.1,131.62,131.61,2.48569359]
["bitfinex","SOLUSD",1765773640556,0.1,131.62,131.6,7.59825823]
["bitfinex","SOLUSD",1765773640754,0.8,131.62,131.6,10.08395182]
["bitfinex","SOLUSD",1765773640953,0.8,131.62,131.59,7.59928099]
["bitfinex","SOLUSD",1765773641247,0.8,131.62,131.59,10.08497458]
["bitfinex","SOLUSD",1765773642272,0.8,131.62,131.59,7.59928099]
["bitfinex","SOLUSD",1765773643777,8.3977733,131.62,131.57,62.37]
["bitfinex","SOLUSD",1765773644073,8.3977733,131.62,131.58,2.48569359]
["bitfinex","SOLUSD",1765773644277,0.7,131.61,131.58,2.48569359]
["bitfinex","SOLUSD",1765773644770,0.7,131.61,131.57,3.15569359]
["bitfinex","SOLUSD",1765773645266,0.7,131.61,131.57,10.75607714]
["bitfinex","SOLUSD",1765773646073,0.7,131.61,131.58,8.26976061]
["bitfinex","SOLUSD",1765773646381,0.7,131.61,131.58,7.59976061]
["bitfinex","SOLUSD",1765773646677,0.7,131.61,131.58,10.7554542]
["bitfinex","SOLUSD",1765773647072,0.7,131.61,131.58,7.59976061]
["bitfinex","SOLUSD",1765773647279,0.7,131.61,131.58,10.0854542]
["bitfinex","SOLUSD",1765773647482,0.7,131.61,131.58,10.08471336]
["bitfinex","SOLUSD",1765773648972,0.7,131.61,131.58,10.75471336]
["bitfinex","SOLUSD",1765773649358,0.7,131.61,131.58,10.08471336]
["bitfinex","SOLUSD",1765773649767,0.7,131.61,131.58,10.75471336]
["bitfinex","SOLUSD",1765773650581,0.1,131.62,131.6,2.48495275]
["bitfinex","SOLUSD",1765773650964,0.1,131.62,131.6,3.15495275]
["bitfinex","SOLUSD",1765773651879,0.1,131.62,131.6,10.75338525]
["bitfinex","SOLUSD",1765773652262,0.1,131.62,131.61,2.48495275]
["bitfinex","SOLUSD",1765773652776,0.1,131.62,131.6,8.2684325]
["bitfinex","SOLUSD",1765773652981,0.1,131.62,131.6,10.75338525]
["bitfinex","SOLUSD",1765773653462,0.8,131.62,131.6,10.75338525]
["bitfinex","SOLUSD",1765773653785,0.1,131.62,131.61,2.48495275]
["bitfinex","SOLUSD",1765773655294,0.1,131.62,131.61,10.08315957]
["bitfinex","SOLUSD",1765773659500,0.76,131.62,131.59,10.08390598]
["bitfinex","SOLUSD",1765773659800,0.76,131.62,131.59,10.80390598]
["bitfinex","SOLUSD",1765773660003,0.76,131.62,131.6,2.48495275]
["bitfinex","SOLUSD",1765773660671,0.1,131.62,131.61,2.48495275]
["bitfinex","SOLUSD",1765773660873,0.1,131.62,131.61,12.01489767]
["bitfinex","SOLUSD",1765773661501,0.1,131.62,131.61,19.61310449]
["bitfinex","SOLUSD",1765773663276,0.1,131.63,131.61,19.61310449]
["bitfinex","SOLUSD",1765773663504,0.1,131.66,131.65,13.0470912]
["bitfinex","SOLUSD",1765773663693,0.1,131.66,131.65,15.53204395]
["bitfinex","SOLUSD",1765773663896,0.1,131.66,131.65,16.25204395]
["bitfinex","SOLUSD",1765773664974,0.76,131.66,131.64,8.32]
["bitfinex","SOLUSD",1765773665175,0.76,131.66,131.63,2.48495275]
["bitfinex","SOLUSD",1765773665379,0.76,131.66,131.62,7.59717014]
["bitfinex","SOLUSD",1765773665692,0.76,131.66,131.63,2.48495275]
["bitfinex","SOLUSD",1765773666092,0.76,131.66,131.62,8.31717014]
["bitfinex","SOLUSD",1765773666093,8.35534043,131.66,131.62,8.31717014]
["bitfinex","SOLUSD",1765773666275,8.35534043,131.66,131.62,10.08212289]
["bitfinex","SOLUSD",1765773666503,0.66,131.65,131.62,10.08212289]
["bitfinex","SOLUSD",1765773666682,0.76,131.66,131.63,3.20495275]
["bitfinex","SOLUSD",1765773667087,0.76,131.66,131.63,2.48495275]
["bitfinex","SOLUSD",1765773667909,0.76,131.66,131.63,10.08174122]
["bitfinex","SOLUSD",1765773669612,0.76,131.66,131.63,10.80174122]
["bitfinex","SOLUSD",1765773669793,0.76,131.66,131.64,2.48495275]
["bitfinex","SOLUSD",1765773671417,0.76,131.66,131.64,3.87902936]
["bitfinex","SOLUSD",1765773671589,0.76,131.66,131.63,11.47581783]
["bitfinex","SOLUSD",1765773671909,0.76,131.66,131.63,12.19581783]
["bitfinex","SOLUSD",1765773672910,0.1,131.66,131.64,11.47528648]
["bitfinex","SOLUSD",1765773673117,0.1,131.66,131.65,3.87902936]
["bitfinex","SOLUSD",1765773673293,0.1,131.66,131.65,4.59902936]
["bitfinex","SOLUSD",1765773673499,0.1,131.66,131.65,12.19492757]
["bitfinex","SOLUSD",1765773674943,0.1,131.66,131.65,11.47492757]
["bitfinex","SOLUSD",1765773675236,0.1,131.66,131.65,7.59589821]
["bitfinex","SOLUSD",1765773675445,0.1,131.66,131.65,11.47492757]
["bitfinex","SOLUSD",1765773677246,0.1,131.66,131.65,7.59589821]
["bitfinex","SOLUSD",1765773677542,0.1,131.66,131.65,11.47492757]
["bitfinex","SOLUSD",1765773677734,0.1,131.66,131.65,12.19492757]
["bitfinex","SOLUSD",1765773679245,0.1,131.66,131.65,7.59589821]
["bitfinex","SOLUSD",1765773679569,0.1,131.66,131.64,8.3163103]
["bitfinex","SOLUSD",1765773679722,0.76,131.66,131.64,12.19533966]
["bitfinex","SOLUSD",1765773679924,0.1,131.66,131.64,12.19533966]
["bitfinex","SOLUSD",1765773680322,0.1,131.66,131.65,3.87902936]
["bitfinex","SOLUSD",1765773680523,0.1,131.66,131.64,12.19533966]
["bitfinex","SOLUSD",1765773680748,0.76,131.66,131.64,11.47533966]
["bitfinex","SOLUSD",1765773681959,0.1,131.66,131.65,3.87902936]
["bitfinex","SOLUSD",1765773682157,0.1,131.66,131.64,8.3163103]
["bitfinex","SOLUSD",1765773682362,0.1,131.66,131.65,3.87902936]
["bitfinex","SOLUSD",1765773683341,0.1,131.66,131.65,11.47492757]
["bitfinex","SOLUSD",1765773683862,0.1,131.66,131.65,12.19492757]
["bitfinex","SOLUSD",1765773684956,0.76,131.66,131.65,7.59589821]
["bitfinex","SOLUSD",1765773685368,0.1,131.66,131.65,3.87902936]
["bitfinex","SOLUSD",1765773687544,0.1,131.66,131.65,12.1745576]
["bitfinex","SOLUSD",1765773689661,0.1,131.66,131.65,3.87865939]
["bitfinex","SOLUSD",1765773690964,0.1,131.66,131.65,11.4745576]
["bitfinex","SOLUSD",1765773692392,0.78,131.66,131.64,7.59647523]
["bitfinex","SOLUSD",1765773692552,0.1,131.66,131.65,3.87865939]
["bitfinex","SOLUSD",1765773693772,0.1,131.66,131.65,11.4745576]
["bitfinex","SOLUSD",1765773694540,0.78,131.66,131.65,11.4745576]
["bitfinex","SOLUSD",1765773694881,0.78,131.66,131.65,7.59589821]
["bitfinex","SOLUSD",1765773695070,0.78,131.66,131.65,11.4745576]
["bitfinex","SOLUSD",1765773695740,0.1,131.66,131.65,11.4745576]
["bitfinex","SOLUSD",1765773697146,0.78,131.66,131.65,11.4745576]
["bitfinex","SOLUSD",1765773697348,0.1,131.66,131.65,11.4745576]
["bitfinex","SOLUSD",1765773702165,0.1,131.66,131.65,7.59589821]
["bitfinex","SOLUSD",1765773702391,0.1,131.66,131.65,11.4745576]
["bitfinex","SOLUSD",1765773702875,0.1,131.66,131.65,12.1745576]
["bitfinex","SOLUSD",1765773703996,0.1,131.66,131.65,8.29589821]
["bitfinex","SOLUSD",1765773704298,0.1,131.66,131.65,12.1745576]
["bitfinex","SOLUSD",1765773704465,0.1,131.66,131.65,11.4745576]
["bitfinex","SOLUSD",1765773708971,0.1,131.66,131.65,12.1745576]
["bitfinex","SOLUSD",1765773715894,0.1,131.66,131.65,73.1745576]
["bitfinex","SOLUSD",1765773716082,0.78,131.66,131.65,7.59589821]
["bitfinex","SOLUSD",1765773716788,0.78,131.66,131.64,7.59646753]
["bitfinex","SOLUSD",1765773716988,4.65865939,131.66,131.6,61.7]
["bitfinex","SOLUSD",1765773717191,4.65865939,131.66,131.6,6.92036883]
["bitfinex","SOLUSD",1765773717494,0.69,131.65,131.61,11.47663781]
["bitfinex","SOLUSD",1765773719478,3.87865939,131.64,131.59,3.87865939]
["bitfinex","SOLUSD",1765773720000,0.69,131.63,131.59,3.87865939]
["bitfinex","SOLUSD",1765773720206,0.69,131.63,131.59,11.47766451]
["bitfinex","SOLUSD",1765773720705,8.28707762,131.63,131.59,11.47766451]
["bitfinex","SOLUSD",1765773720880,0.69,131.62,131.59,11.47766451]
["bitfinex","SOLUSD",1765773721288,0.69,131.62,131.6,3.87865939]
["bitfinex","SOLUSD",1765773722803,0.69,131.62,131.59,7.59900512]
["bitfinex","SOLUSD",1765773723000,0.69,131.62,131.6,3.87865939]
["bitfinex","SOLUSD",1765773726711,0.69,131.62,131.6,3.88183553]
["bitfinex","SOLUSD",1765773727909,0.69,131.62,131.59,7.59900512]
["bitfinex","SOLUSD",1765773728081,0.69,131.62,131.6,3.88183553]
["bitfinex","SOLUSD",1765773729284,0.69,131.62,131.59,8.25900512]
["bitfinex","SOLUSD",1765773729602,0.69,131.62,131.6,3.88183553]
["bitfinex","SOLUSD",1765773731403,0.69,131.62,131.6,2.48453248]
["bitfinex","SOLUSD",1765773731731,19.09223842,131.62,131.56,7.60054704]
["bitfinex","SOLUSD",1765773731892,38.08631226,131.62,131.57,10.08494234]
["bitfinex","SOLUSD",1765773732085,0.69,131.61,131.58,2.48453248]
["bitfinex","SOLUSD",1765773732886,0.69,131.61,131.59,2.48453248]
["bitfinex","SOLUSD",1765773733398,0.69,131.61,131.58,2.48453248]
["bitfinex","SOLUSD",1765773733811,8.28866922,131.61,131.57,2.48453248]
["bitfinex","SOLUSD",1765773734516,0.69,131.6,131.57,2.48453248]
["bitfinex","SOLUSD",1765773735507,8.28881356,131.6,131.57,2.48453248]
["bitfinex","SOLUSD",1765773735881,0.69,131.59,131.57,10.0850335]
["bitfinex","SOLUSD",1765773736503,0.69,131.59,131.58,2.48453248]
["bitfinex","SOLUSD",1765773737610,0.69,131.59,131.57,7.60050102]
["bitfinex","SOLUSD",1765773737819,0.69,131.59,131.58,2.48453248]
["bitfinex","SOLUSD",1765773738713,0.69,131.59,131.57,7.60050102]
["bitfinex","SOLUSD",1765773738895,0.69,131.59,131.58,2.48453248]
["bitfinex","SOLUSD",1765773739711,0.69,131.59,131.57,10.0850335]
["bitfinex","SOLUSD",1765773741419,0.69,131.59,131.56,10.08541728]
["bitfinex","SOLUSD",1765773741822,8.28936387,131.59,131.55,10.0859738]
["bitfinex","SOLUSD",1765773742203,0.69,131.58,131.55,10.0859738]
["bitfinex","SOLUSD",1765773743523,0.69,131.58,131.55,10.7459738]
["bitfinex","SOLUSD",1765773743910,0.69,131.58,131.55,10.0859738]
["bitfinex","SOLUSD",1765773744417,0.69,131.58,131.55,10.7459738]
["bitfinex","SOLUSD",1765773744626,8.28901557,131.6,131.57,2.48453248]
["bitfinex","SOLUSD",1765773744800,7.59901557,131.6,131.57,2.48453248]
["bitfinex","SOLUSD",1765773745001,0.69,131.59,131.57,2.48453248]
["bitfinex","SOLUSD",1765773745610,0.69,131.59,131.56,0.66]
["bitfinex","SOLUSD",1765773745808,0.69,131.59,131.56,3.14453248]
["bitfinex","SOLUSD",1765773747026,8.28939927,131.59,131.56,3.14453248]
["bitfinex","SOLUSD",1765773747319,8.28939927,131.59,131.55,8.27144132]
["bitfinex","SOLUSD",1765773747502,0.67,131.58,131.56,2.48453248]
["bitfinex","SOLUSD",1765773748402,0.67,131.58,131.56,3.15453248]
["bitfinex","SOLUSD",1765773748819,8.27939927,131.59,131.56,3.15453248]
["bitfinex","SOLUSD",1765773749118,8.27939927,131.59,131.57,2.48453248]
["bitfinex","SOLUSD",1765773751011,0.68,131.58,131.56,3.15453248]
["bitfinex","SOLUSD",1765773754228,8.27996787,131.58,131.54,7.60215239]
["bitfinex","SOLUSD",1765773754428,8.27996787,131.58,131.55,2.48453248]
["bitfinex","SOLUSD",1765773754732,0.68,131.57,131.55,2.48453248]
["bitfinex","SOLUSD",1765773756324,8.28054897,131.57,131.54,10.75668487]
["bitfinex","SOLUSD",1765773756832,0.68,131.56,131.54,10.75668487]
["bitfinex","SOLUSD",1765773758206,0.68,131.56,131.53,0.67]
["bitfinex","SOLUSD",1765773758411,0.68,131.56,131.54,2.48453248]
["bitfinex","SOLUSD",1765773758621,0.68,131.57,131.55,2.48453248]
["bitfinex","SOLUSD",1765773760434,0.68,131.57,131.54,10.08669535]
["bitfinex","SOLUSD",1765773760618,0.68,131.57,131.55,2.48453248]
["bitfinex","SOLUSD",1765773762934,0.68,131.57,131.54,10.75669535]
["bitfinex","SOLUSD",1765773764119,0.68,131.57,131.52,8.27340632]
["bitfinex","SOLUSD",1765773764318,0.68,131.57,131.54,2.48453248]
["bitfinex","SOLUSD",1765773764630,0.68,131.57,131.53,3.15453248]
["bitfinex","SOLUSD",1765773764833,0.68,131.57,131.54,2.48453248]
["bitfinex","SOLUSD",1765773765242,0.68,131.57,131.54,3.15453248]
["bitfinex","SOLUSD",1765773765535,0.68,131.57,131.54,3.15661537]
["bitfinex","SOLUSD",1765773766132,8.28076464,131.57,131.53,8.27277799]
["bitfinex","SOLUSD",1765773766436,8.28076464,131.57,131.53,10.75939336]
["bitfinex","SOLUSD",1765773766736,0.68,131.56,131.53,10.75939336]
["bitfinex","SOLUSD",1765773767231,8.28016502,131.58,131.55,2.48661537]
["bitfinex","SOLUSD",1765773767639,0.68,131.57,131.55,2.48661537]
["bitfinex","SOLUSD",1765773772524,0.68,131.57,131.54,10.75879116]
["bitfinex","SOLUSD",1765773773746,8.28075821,131.57,131.53,16.59275391]
["bitfinex","SOLUSD",1765773773925,8.32,131.56,131.52,10.08981365]
["bitfinex","SOLUSD",1765773774116,9.0,131.56,131.52,10.08981365]
["bitfinex","SOLUSD",1765773774323,0.68,131.55,131.52,10.08981365]
["bitfinex","SOLUSD",1765773774838,0.68,131.55,131.52,10.75981365]
["bitfinex","SOLUSD",1765773775036,0.68,131.55,131.52,8.27319828]
["bitfinex","SOLUSD",1765773775238,0.68,131.55,131.52,10.75981365]
["bitfinex","SOLUSD",1765773775543,0.68,131.55,131.53,2.48661537]
["bitfinex","SOLUSD",1765773780346,8.28180881,131.55,131.53,2.48661537]
["bitfinex","SOLUSD",1765773780522,8.28180881,131.55,131.52,2.48661537]
["bitfinex","SOLUSD",1765773780728,0.65,131.54,131.52,2.48661537]
["bitfinex","SOLUSD",1765773781130,0.65,131.54,131.51,2.48661537]
["bitfinex","SOLUSD",1765773781339,0.65,131.54,131.53,2.48661537]
["bitfinex","SOLUSD",1765773781534,8.32,131.54,131.53,2.48661537]
["bitfinex","SOLUSD",1765773781733,8.25131469,131.56,131.53,3.19661537]
["bitfinex","SOLUSD",1765773781923,16.57131469,131.56,131.55,2.48661537]
["bitfinex","SOLUSD",1765773782726,15.92131469,131.56,131.55,2.48661537]
["bitfinex","SOLUSD",1765773783151,8.32,131.56,131.55,2.48661537]
["bitfinex","SOLUSD",1765773783552,13.0470912,131.58,131.55,3.19661537]
["bitfinex","SOLUSD",1765773783755,0.65,131.63,131.57,2.48661537]
["bitfinex","SOLUSD",1765773783937,0.65,131.62,131.61,2.48661537]
["bitfinex","SOLUSD",1765773784255,0.65,131.62,131.6,2.48661537]
["bitfinex","SOLUSD",1765773784557,8.24763952,131.62,131.6,2.48661537]
["bitfinex","SOLUSD",1765773784750,15.91716009,131.63,131.6,3.19661537]
["bitfinex","SOLUSD",1765773784967,15.91716009,131.63,131.61,2.48661537]
["bitfinex","SOLUSD",1765773784968,16.56716009,131.63,131.61,2.48661537]
["bitfinex","SOLUSD",1765773786549,16.56716009,131.63,131.6,10.79828773]
["bitfinex","SOLUSD",1765773787668,0.65,131.62,131.6,10.79828773]
["bitfinex","SOLUSD",1765773787863,16.56716009,131.63,131.6,10.79828773]
["bitfinex","SOLUSD",1765773788165,0.65,131.62,131.6,10.79828773]
["bitfinex","SOLUSD",1765773788572,16.56716009,131.63,131.6,10.79828773]
["bitfinex","SOLUSD",1765773788865,8.97,131.63,131.6,10.08828773]
["bitfinex","SOLUSD",1765773789051,8.97,131.63,131.6,10.79828773]
["bitfinex","SOLUSD",1765773790764,8.24607175,131.65,131.61,3.19661537]
["bitfinex","SOLUSD",1765773791064,8.24607175,131.65,131.62,3.19661537]
["bitfinex","SOLUSD",1765773791244,16.56607175,131.65,131.62,3.19661537]
["bitfinex","SOLUSD",1765773791745,16.56607175,131.65,131.62,25.05365149]
["bitfinex","SOLUSD",1765773792142,16.56607175,131.65,131.64,2.48661537]
["bitfinex","SOLUSD",1765773792143,8.32,131.65,131.64,2.48661537]
["bitfinex","SOLUSD",1765773792348,0.1,131.66,131.64,3.19661537]
["bitfinex","SOLUSD",1765773792737,0.1,131.66,131.65,0.71]
["bitfinex","SOLUSD",1765773792941,0.1,131.66,131.65,3.19661537]
["bitfinex","SOLUSD",1765773793260,0.1,131.66,131.65,11.61661537]
["bitfinex","SOLUSD",1765773793568,0.1,131.66,131.65,13.00808183]
["bitfinex","SOLUSD",1765773793945,0.1,131.66,131.65,20.60398004]
["bitfinex","SOLUSD",1765773797743,0.1,131.66,131.65,8.42]
["bitfinex","SOLUSD",1765773797949,0.1,131.66,131.65,9.13]
["bitfinex","SOLUSD",1765773798459,0.1,131.66,131.65,13.00808183]
["bitfinex","SOLUSD",1765773798666,0.1,131.66,131.65,9.13]
["bitfinex","SOLUSD",1765773799077,0.1,131.66,131.65,0.71]
["bitfinex","SOLUSD",1765773799278,0.1,131.66,131.65,8.24416784]
["bitfinex","SOLUSD",1765773799779,0.1,131.66,131.64,7.59416784]
["bitfinex","SOLUSD",1765773799992,0.75,131.66,131.64,7.59416784]
["bitfinex","SOLUSD",1765773800276,9.07,131.66,131.62,4.58808183]
["bitfinex","SOLUSD",1765773800471,16.66541,131.66,131.62,12.18570982]
["bitfinex","SOLUSD",1765773800785,0.65,131.65,131.62,4.58808183]
["bitfinex","SOLUSD",1765773801077,0.65,131.65,131.59,27.31761247]
["bitfinex","SOLUSD",1765773801078,0.65,131.65,131.59,11.47727908]
["bitfinex","SOLUSD",1765773801296,4.52808183,131.65,131.6,3.87808183]
["bitfinex","SOLUSD",1765773801787,0.65,131.64,131.6,4.58808183]
["bitfinex","SOLUSD",1765773802376,8.32,131.63,131.6,4.58808183]
["bitfinex","SOLUSD",1765773802686,15.91716899,131.63,131.6,0.71]
["bitfinex","SOLUSD",1765773802861,15.91716899,131.63,131.59,3.87808183]
["bitfinex","SOLUSD",1765773803066,0.65,131.62,131.59,3.87808183]
["bitfinex","SOLUSD",1765773803486,0.65,131.62,131.59,0.71]
["bitfinex","SOLUSD",1765773805092,0.65,131.62,131.59,4.58808183]
["bitfinex","SOLUSD",1765773805454,0.65,131.62,131.59,0.71]
["bitfinex","SOLUSD",1765773805789,0.65,131.62,131.59,4.58808183]
["bitfinex","SOLUSD",1765773806588,0.65,131.62,131.59,4.59238732]
["bitfinex","SOLUSD",1765773807289,8.24802706,131.62,131.59,3.88238732]
["bitfinex","SOLUSD",1765773807588,3.88238732,131.61,131.56,3.88238732]
["bitfinex","SOLUSD",1765773807888,8.32,131.6,131.56,3.88238732]
["bitfinex","SOLUSD",1765773808186,9.04,131.6,131.56,4.58238732]
["bitfinex","SOLUSD",1765773808371,0.66,131.59,131.56,4.58238732]
["bitfinex","SOLUSD",1765773809868,8.25939608,131.59,131.56,4.58238732]
["bitfinex","SOLUSD",1765773813088,8.25939608,131.59,131.56,0.7]
["bitfinex","SOLUSD",1765773813568,8.25939608,131.59,131.56,4.58238732]
["bitfinex","SOLUSD",1765773813569,0.66,131.59,131.56,4.58238732]
["bitfinex","SOLUSD",1765773813886,8.32,131.6,131.58,3.88238732]
["bitfinex","SOLUSD",1765773814394,8.32,131.6,131.58,4.60238732]
["bitfinex","SOLUSD",1765773814690,8.32,131.6,131.59,4.60238732]
["bitfinex","SOLUSD",1765773814895,8.32,131.6,131.58,13.0470912]
["bitfinex","SOLUSD",1765773815075,29.62520117,131.62,131.58,12.20191355]
["bitfinex","SOLUSD",1765773815276,29.62520117,131.62,131.59,0.72]
["bitfinex","SOLUSD",1765773815994,29.62520117,131.62,131.59,4.60238732]
["bitfinex","SOLUSD",1765773819694,8.32,131.62,131.6,4.60238732]
["bitfinex","SOLUSD",1765773820995,8.32,131.62,131.6,0.72]
["bitfinex","SOLUSD",1765773826201,8.32,131.62,131.6,4.60238732]
["bitfinex","SOLUSD",1765773826603,16.57657487,131.64,131.61,0.72]
["bitfinex","SOLUSD",1765773827193,0.76,131.66,131.62,3.88238732]
["bitfinex","SOLUSD",1765773827396,8.32,131.65,131.63,3.88238732]
["bitfinex","SOLUSD",1765773827789,8.32,131.65,131.63,0.72]
["bitfinex","SOLUSD",1765773828176,8.98,131.65,131.63,0.72]
["bitfinex","SOLUSD",1765773828502,8.98,131.65,131.62,4.60238732]
["bitfinex","SOLUSD",1765773828703,16.5759411,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765773829001,0.66,131.64,131.61,12.20022305]
["bitfinex","SOLUSD",1765773829701,0.66,131.64,131.61,11.48022305]
["bitfinex","SOLUSD",1765773829881,0.66,131.64,131.61,12.20022305]
["bitfinex","SOLUSD",1765773830401,0.66,131.64,131.6,11.48094054]
["bitfinex","SOLUSD",1765773830581,0.66,131.64,131.61,0.72]
["bitfinex","SOLUSD",1765773832902,8.98,131.65,131.62,3.88238732]
["bitfinex","SOLUSD",1765773833205,0.1,131.66,131.63,3.88238732]
["bitfinex","SOLUSD",1765773833591,0.76,131.66,131.63,4.60238732]
["bitfinex","SOLUSD",1765773834708,12.23774649,131.66,131.61,12.20019711]
["bitfinex","SOLUSD",1765773835206,0.66,131.65,131.62,0.72]
["bitfinex","SOLUSD",1765773836205,0.66,131.65,131.61,3.88238732]
["bitfinex","SOLUSD",1765773836414,0.66,131.65,131.61,12.20047319]
["bitfinex","SOLUSD",1765773836715,8.2561086,131.65,131.61,12.20047319]
["bitfinex","SOLUSD",1765773837718,0.66,131.65,131.62,4.57238732]
["bitfinex","SOLUSD",1765773838581,7.69555252,131.66,131.64,11.47854979]
["bitfinex","SOLUSD",1765773838582,0.1,131.66,131.64,11.47854979]
["bitfinex","SOLUSD",1765773838998,0.1,131.66,131.65,4.57238732]
["bitfinex","SOLUSD",1765773841227,0.1,131.66,131.65,12.16828553]
["bitfinex","SOLUSD",1765773845047,0.1,131.66,131.65,12.16480589]
["bitfinex","SOLUSD",1765773848436,0.1,131.66,131.65,11.47480589]
["bitfinex","SOLUSD",1765773848634,0.1,131.66,131.65,12.16480589]
["bitfinex","SOLUSD",1765773853415,0.1,131.66,131.65,10.76822114]
["bitfinex","SOLUSD",1765773859032,0.1,131.66,131.65,8.28589821]
["bitfinex","SOLUSD",1765773859341,0.1,131.66,131.65,10.76822114]
["bitfinex","SOLUSD",1765773865367,0.78,131.66,131.65,7.59589821]
["bitfinex","SOLUSD",1765773865548,0.78,131.66,131.65,10.07822114]
["bitfinex","SOLUSD",1765773866060,0.1,131.66,131.65,10.07822114]
["bitfinex","SOLUSD",1765773866436,0.1,131.66,131.65,10.76822114]
["bitfinex","SOLUSD",1765773866959,0.1,131.66,131.65,10.07822114]
["bitfinex","SOLUSD",1765773867655,0.82,131.66,131.62,3.14232293]
["bitfinex","SOLUSD",1765773867845,0.82,131.66,131.62,10.07981708]
["bitfinex","SOLUSD",1765773868165,0.82,131.66,131.61,81.35486904]
["bitfinex","SOLUSD",1765773868166,0.1,131.66,131.65,2.48232293]
["bitfinex","SOLUSD",1765773868775,0.1,131.66,131.65,3.18232293]
["bitfinex","SOLUSD",1765773869134,0.1,131.66,131.65,6.22356984]
["bitfinex","SOLUSD",1765773869856,0.1,131.66,131.65,13.81946805]
["bitfinex","SOLUSD",1765773871346,0.1,131.66,131.65,22.13946805]
["bitfinex","SOLUSD",1765773873235,0.1,131.66,131.65,83.83946805]
["bitfinex","SOLUSD",1765773875560,0.1,131.69,131.65,83.83946805]
["bitfinex","SOLUSD",1765773875561,0.1,131.69,131.68,13.0470912]
["bitfinex","SOLUSD",1765773875861,0.1,131.69,131.68,15.52941413]
["bitfinex","SOLUSD",1765773876065,0.1,131.69,131.68,16.22941413]
["bitfinex","SOLUSD",1765773876242,0.1,131.69,131.68,23.82001803]
["bitfinex","SOLUSD",1765773877974,0.1,131.69,131.68,31.4141857]
["bitfinex","SOLUSD",1765773882167,0.7,131.74,131.68,50.39960489]
["bitfinex","SOLUSD",1765773882465,8.32,131.76,131.73,2.48232293]
["bitfinex","SOLUSD",1765773882466,0.7,131.75,131.73,2.48232293]
["bitfinex","SOLUSD",1765773882667,0.7,131.75,131.74,2.48232293]
["bitfinex","SOLUSD",1765773882853,0.7,131.75,131.71,2.48232293]
["bitfinex","SOLUSD",1765773883048,10.77262103,131.75,131.7,10.07533735]
["bitfinex","SOLUSD",1765773883360,10.77262103,131.75,131.7,2.48232293]
["bitfinex","SOLUSD",1765773883571,0.7,131.74,131.7,2.48232293]
["bitfinex","SOLUSD",1765773884479,0.7,131.74,131.71,2.48232293]
["bitfinex","SOLUSD",1765773884789,8.29077753,131.74,131.7,7.59272258]
["bitfinex","SOLUSD",1765773885084,8.29077753,131.74,131.7,10.07306232]
["bitfinex","SOLUSD",1765773885273,0.7,131.73,131.7,10.07306232]
["bitfinex","SOLUSD",1765773886391,8.29137259,131.73,131.69,10.0738]
["bitfinex","SOLUSD",1765773886678,8.29137259,131.73,131.69,7.59346026]
["bitfinex","SOLUSD",1765773886976,0.7,131.72,131.69,7.59346026]
["bitfinex","SOLUSD",1765773888101,8.29192292,131.72,131.68,10.07434232]
["bitfinex","SOLUSD",1765773888572,0.7,131.71,131.68,10.07434232]
["bitfinex","SOLUSD",1765773889481,0.7,131.71,131.69,2.48033974]
["bitfinex","SOLUSD",1765773890782,0.7,131.71,131.69,10.07382435]
["bitfinex","SOLUSD",1765773891077,0.7,131.71,131.69,10.77382435]
["bitfinex","SOLUSD",1765773892655,0.7,131.72,131.69,10.77382435]
["bitfinex","SOLUSD",1765773895784,0.7,131.72,131.7,10.0732351]
["bitfinex","SOLUSD",1765773896967,0.7,131.72,131.7,2.48033974]
["bitfinex","SOLUSD",1765773898282,0.7,131.72,131.7,7.59298452]
["bitfinex","SOLUSD",1765773898487,0.7,131.72,131.7,10.07332426]
["bitfinex","SOLUSD",1765773898784,0.7,131.72,131.7,10.73332426]
["bitfinex","SOLUSD",1765773899188,0.7,131.72,131.7,10.07332426]
["bitfinex","SOLUSD",1765773900096,0.68,131.74,131.71,0.66]
["bitfinex","SOLUSD",1765773900261,0.68,131.74,131.72,2.48033974]
["bitfinex","SOLUSD",1765773900466,0.68,131.76,131.73,2.48033974]
["bitfinex","SOLUSD",1765773900682,0.68,131.76,131.72,2.48033974]
["bitfinex","SOLUSD",1765773900893,10.7500547,131.76,131.71,2.48033974]
["bitfinex","SOLUSD",1765773901068,8.26971496,131.76,131.71,3.14033974]
["bitfinex","SOLUSD",1765773901278,3.16033974,131.75,131.7,10.07332426]
["bitfinex","SOLUSD",1765773901476,0.68,131.75,131.71,2.48033974]
["bitfinex","SOLUSD",1765773901673,0.68,131.74,131.71,10.73242616]
["bitfinex","SOLUSD",1765773901977,0.68,131.74,131.72,2.48033974]
["bitfinex","SOLUSD",1765773902290,0.68,131.74,131.71,10.73242616]
["bitfinex","SOLUSD",1765773902602,0.68,131.74,131.71,7.59235189]
["bitfinex","SOLUSD",1765773902891,0.68,131.74,131.7,10.7331309]
["bitfinex","SOLUSD",1765773903093,0.68,131.74,131.71,2.48033974]
["bitfinex","SOLUSD",1765773903393,8.27073833,131.74,131.71,2.48033974]
["bitfinex","SOLUSD",1765773903687,8.27073833,131.74,131.7,10.7331309]
["bitfinex","SOLUSD",1765773903877,0.68,131.73,131.7,10.7331309]
["bitfinex","SOLUSD",1765773905493,0.68,131.73,131.71,0.66]
["bitfinex","SOLUSD",1765773906994,0.68,131.73,131.71,3.14033974]
["bitfinex","SOLUSD",1765773907198,0.68,131.73,131.71,10.73271295]
["bitfinex","SOLUSD",1765773907769,9.0,131.75,131.72,2.48033974]
["bitfinex","SOLUSD",1765773907972,0.68,131.74,131.72,2.48033974]
["bitfinex","SOLUSD",1765773908473,0.68,131.74,131.71,3.14033974]
["bitfinex","SOLUSD",1765773910301,0.68,131.74,131.71,10.73275729]
["bitfinex","SOLUSD",1765773910870,0.68,131.74,131.71,10.07275729]
["bitfinex","SOLUSD",1765773910871,8.27073212,131.74,131.71,10.07275729]
["bitfinex","SOLUSD",1765773911393,0.68,131.73,131.71,10.07275729]
["bitfinex","SOLUSD",1765773911795,8.27073212,131.74,131.71,10.73275729]
["bitfinex","SOLUSD",1765773912491,0.68,131.73,131.71,10.73275729]
["bitfinex","SOLUSD",1765773913398,0.68,131.73,131.71,12.12758113]
["bitfinex","SOLUSD",1765773914676,7.59073212,131.74,131.71,12.12758113]
["bitfinex","SOLUSD",1765773914876,8.27073212,131.74,131.71,12.12758113]
["bitfinex","SOLUSD",1765773915192,0.68,131.75,131.72,4.53516358]
["bitfinex","SOLUSD",1765773915396,0.68,131.74,131.72,4.53516358]
["bitfinex","SOLUSD",1765773915579,0.68,131.74,131.72,3.87516358]
["bitfinex","SOLUSD",1765773916091,0.68,131.74,131.71,12.12758113]
["bitfinex","SOLUSD",1765773919075,0.68,131.74,131.71,11.46758113]
["bitfinex","SOLUSD",1765773919574,0.68,131.74,131.71,12.12758113]
["bitfinex","SOLUSD",1765773921298,0.68,131.74,131.71,8.25241755]
["bitfinex","SOLUSD",1765773922888,8.27079865,131.74,131.71,0.66]
["bitfinex","SOLUSD",1765773923497,8.27079865,131.74,131.71,12.12757217]
["bitfinex","SOLUSD",1765773923698,0.68,131.75,131.72,3.87516358]
["bitfinex","SOLUSD",1765773923898,0.68,131.75,131.72,4.53516358]
["bitfinex","SOLUSD",1765773924301,0.68,131.75,131.72,4.53445594]
["bitfinex","SOLUSD",1765773924602,0.68,131.75,131.72,12.12612449]
["bitfinex","SOLUSD",1765773924977,16.68920225,131.77,131.73,0.66]
["bitfinex","SOLUSD",1765773925178,0.68,131.76,131.73,0.66]
["bitfinex","SOLUSD",1765773925904,9.0,131.76,131.72,12.12612449]
["bitfinex","SOLUSD",1765773926102,16.58962171,131.76,131.72,11.46612449]
["bitfinex","SOLUSD",1765773926406,0.68,131.75,131.71,7.59223712]
["bitfinex","SOLUSD",1765773926583,0.68,131.75,131.71,12.12669306]
["bitfinex","SOLUSD",1765773927305,8.27038001,131.75,131.71,12.12669306]
["bitfinex","SOLUSD",1765773927486,8.27038001,131.75,131.71,11.46669306]
["bitfinex","SOLUSD",1765773927675,7.59038001,131.75,131.72,0.72]
["bitfinex","SOLUSD",1765773927880,0.71,131.74,131.7,73.88723491]
["bitfinex","SOLUSD",1765773928082,0.71,131.74,131.7,12.18723491]
["bitfinex","SOLUSD",1765773928905,0.71,131.74,131.71,4.58445594]
["bitfinex","SOLUSD",1765773929087,0.71,131.74,131.71,12.17681732]
["bitfinex","SOLUSD",1765773931610,8.30077658,131.74,131.71,0.71]
["bitfinex","SOLUSD",1765773932405,8.27077658,131.74,131.71,0.71]
["bitfinex","SOLUSD",1765773933104,0.68,131.73,131.7,11.46729149]
["bitfinex","SOLUSD",1765773933311,0.68,131.73,131.7,7.59283555]
["bitfinex","SOLUSD",1765773933712,0.68,131.73,131.7,8.30283555]
["bitfinex","SOLUSD",1765773933896,0.68,131.73,131.7,7.59283555]
["bitfinex","SOLUSD",1765773934289,0.68,131.73,131.7,8.30283555]
["bitfinex","SOLUSD",1765773935129,8.27138845,131.73,131.7,0.71]
["bitfinex","SOLUSD",1765773935614,8.27138845,131.73,131.7,4.58445594]
["bitfinex","SOLUSD",1765773936188,8.27138845,131.73,131.7,12.17745393]
["bitfinex","SOLUSD",1765773936392,0.68,131.73,131.7,12.17745393]
["bitfinex","SOLUSD",1765773936643,0.68,131.72,131.69,11.46782275]
["bitfinex","SOLUSD",1765773936802,0.68,131.72,131.69,12.17782275]
["bitfinex","SOLUSD",1765773937227,0.68,131.72,131.7,3.87445594]
["bitfinex","SOLUSD",1765773937719,0.68,131.72,131.7,4.58445594]
["bitfinex","SOLUSD",1765773938319,0.68,131.72,131.7,12.17732665]
["bitfinex","SOLUSD",1765773938925,0.68,131.72,131.7,8.30287071]
["bitfinex","SOLUSD",1765773939134,0.68,131.72,131.7,12.17732665]
["bitfinex","SOLUSD",1765773940427,7.59013282,131.75,131.7,12.17732665]
["bitfinex","SOLUSD",1765773940731,0.68,131.73,131.7,12.17732665]
["bitfinex","SOLUSD",1765773943932,8.27146097,131.73,131.69,11.46791796]
["bitfinex","SOLUSD",1765773944119,8.27146097,131.73,131.69,12.17791796]
["bitfinex","SOLUSD",1765773944317,0.68,131.72,131.69,11.46791796]
["bitfinex","SOLUSD",1765773944514,0.68,131.72,131.69,12.17791796]
["bitfinex","SOLUSD",1765773945417,0.68,131.72,131.7,0.71]
["bitfinex","SOLUSD",1765773945624,0.68,131.72,131.69,12.17791796]
["bitfinex","SOLUSD",1765773945935,0.68,131.72,131.69,31.16401147]
["bitfinex","SOLUSD",1765773946121,0.68,131.72,131.7,3.87445594]
["bitfinex","SOLUSD",1765773951838,0.68,131.72,131.69,12.17791796]
["bitfinex","SOLUSD",1765773952314,8.27187231,131.72,131.69,8.30346202]
["bitfinex","SOLUSD",1765773952514,8.27187231,131.72,131.69,12.17791796]
["bitfinex","SOLUSD",1765773952719,0.68,131.71,131.69,12.17791796]
["bitfinex","SOLUSD",1765773952932,0.68,131.71,131.69,8.30346202]
["bitfinex","SOLUSD",1765773953250,0.68,131.71,131.69,11.46791796]
["bitfinex","SOLUSD",1765773953416,0.68,131.71,131.69,8.30346202]
["bitfinex","SOLUSD",1765773953610,0.68,131.71,131.69,12.17791796]
["bitfinex","SOLUSD",1765773955323,0.68,131.71,131.69,8.30346202]
["bitfinex","SOLUSD",1765773955526,0.68,131.71,131.69,12.17791796]
["bitfinex","SOLUSD",1765773956122,15.9115099,131.73,131.69,12.17791796]
["bitfinex","SOLUSD",1765773956329,0.68,131.71,131.69,12.17791796]
["bitfinex","SOLUSD",1765773959535,15.9115099,131.73,131.69,12.17791796]
["bitfinex","SOLUSD",1765773959737,0.7,131.72,131.69,12.17791796]
["bitfinex","SOLUSD",1765773960328,8.29191258,131.72,131.69,3.87445594]
["bitfinex","SOLUSD",1765773960532,8.29191258,131.72,131.68,12.11839805]
["bitfinex","SOLUSD",1765773960847,0.7,131.71,131.68,12.11839805]
["bitfinex","SOLUSD",1765773961549,0.7,131.71,131.68,20.43839805]
["bitfinex","SOLUSD",1765773962142,0.7,131.71,131.68,19.78839805]
["bitfinex","SOLUSD",1765773962343,0.7,131.71,131.69,0.65]
["bitfinex","SOLUSD",1765773963551,0.7,131.71,131.68,20.43839805]
["bitfinex","SOLUSD",1765773963753,0.7,131.71,131.68,16.56394211]
["bitfinex","SOLUSD",1765773963960,0.7,131.71,131.68,20.44043553]
["bitfinex","SOLUSD",1765773964663,0.7,131.71,131.68,12.12043553]
["bitfinex","SOLUSD",1765773965183,0.7,131.71,131.68,11.47043553]
["bitfinex","SOLUSD",1765773965464,0.7,131.71,131.68,16.56394211]
["bitfinex","SOLUSD",1765773965666,9.02,131.73,131.7,3.87649342]
["bitfinex","SOLUSD",1765773965841,0.7,131.72,131.7,3.87649342]
["bitfinex","SOLUSD",1765773966161,0.7,131.72,131.7,12.84649342]
["bitfinex","SOLUSD",1765773966981,0.7,131.72,131.7,12.11920167]
["bitfinex","SOLUSD",1765773967479,8.32,131.73,131.71,4.52649342]
["bitfinex","SOLUSD",1765773967696,9.02,131.73,131.71,4.52649342]
["bitfinex","SOLUSD",1765773967877,9.02,131.73,131.71,3.87649342]
["bitfinex","SOLUSD",1765773968070,0.7,131.72,131.7,19.78920167]
["bitfinex","SOLUSD",1765773968582,0.7,131.72,131.7,20.43920167]
["bitfinex","SOLUSD",1765773968751,0.7,131.72,131.7,8.24270825]
["bitfinex","SOLUSD",1765773969079,0.7,131.72,131.69,19.79001187]
["bitfinex","SOLUSD",1765773969384,0.7,131.72,131.69,11.47001187]
["bitfinex","SOLUSD",1765773970782,0.7,131.72,131.69,12.12001187]
["bitfinex","SOLUSD",1765773971080,0.7,131.72,131.7,3.87649342]
["bitfinex","SOLUSD",1765773971286,0.7,131.72,131.7,4.52649342]
["bitfinex","SOLUSD",1765773972582,0.7,131.73,131.7,4.52649342]
["bitfinex","SOLUSD",1765773972786,9.02,131.74,131.71,0.65]
["bitfinex","SOLUSD",1765773973156,0.7,131.73,131.71,4.52649342]
["bitfinex","SOLUSD",1765773973598,0.7,131.73,131.71,3.87649342]
["bitfinex","SOLUSD",1765773974483,0.7,131.73,131.71,4.52649342]
["bitfinex","SOLUSD",1765773974682,0.7,131.73,131.7,8.24262461]
["bitfinex","SOLUSD",1765773974885,0.7,131.73,131.71,3.87649342]
["bitfinex","SOLUSD",1765773975416,0.7,131.73,131.71,2.4801114]
["bitfinex","SOLUSD",1765773978807,0.7,131.73,131.7,8.24262461]
["bitfinex","SOLUSD",1765773979111,0.7,131.73,131.71,2.4801114]
["bitfinex","SOLUSD",1765773980010,0.7,131.73,131.7,10.72273601]
["bitfinex","SOLUSD",1765773984710,9.02,131.73,131.7,10.72273601]
["bitfinex","SOLUSD",1765773985517,0.7,131.73,131.71,2.4801114]
["bitfinex","SOLUSD",1765773986014,9.02,131.73,131.71,2.4801114]
["bitfinex","SOLUSD",1765773986318,8.32,131.73,131.71,3.1301114]
["bitfinex","SOLUSD",1765773986810,0.7,131.74,131.71,3.1301114]
["bitfinex","SOLUSD",1765773987414,9.02,131.74,131.71,10.72234653]
["bitfinex","SOLUSD",1765773988714,9.02,131.74,131.72,0.7]
["bitfinex","SOLUSD",1765773988915,0.7,131.74,131.72,8.29185484]
["bitfinex","SOLUSD",1765773989118,9.0,131.75,131.72,10.77196624]
["bitfinex","SOLUSD",1765773991311,9.0,131.75,131.73,0.7]
["bitfinex","SOLUSD",1765773991513,9.0,131.75,131.72,10.77196624]
["bitfinex","SOLUSD",1765773992996,15.91034774,131.75,131.72,3.1801114]
["bitfinex","SOLUSD",1765773993299,0.68,131.74,131.71,10.07244605]
["bitfinex","SOLUSD",1765773993697,0.68,131.74,131.7,2.4801114]
["bitfinex","SOLUSD",1765773993895,0.68,131.74,131.69,2.4801114]
["bitfinex","SOLUSD",1765773994233,3.1601114,131.74,131.69,3.1801114]
["bitfinex","SOLUSD",1765773994902,7.5912852,131.73,131.69,10.77337986]
["bitfinex","SOLUSD",1765773995094,8.2712852,131.73,131.69,10.77337986]
["bitfinex","SOLUSD",1765773995295,9.0,131.72,131.69,10.77337986]
["bitfinex","SOLUSD",1765773995696,0.68,131.71,131.68,10.07416791]
["bitfinex","SOLUSD",1765773996124,0.68,131.71,131.68,10.77416791]
["bitfinex","SOLUSD",1765773997393,8.27244109,131.71,131.67,10.77482424]
["bitfinex","SOLUSD",1765773997720,10.75255249,131.71,131.66,10.07525639]
["bitfinex","SOLUSD",1765773997916,0.68,131.7,131.66,10.07525639]
["bitfinex","SOLUSD",1765773998095,8.32,131.69,131.66,10.77525639]
["bitfinex","SOLUSD",1765773998495,9.0,131.69,131.66,10.77525639]
["bitfinex","SOLUSD",1765774000797,9.0,131.69,131.67,3.1801114]
["bitfinex","SOLUSD",1765774001116,8.32,131.69,131.67,3.1801114]
["bitfinex","SOLUSD",1765774001424,9.0,131.69,131.67,3.1801114]
["bitfinex","SOLUSD",1765774002026,8.32,131.69,131.67,3.1801114]
["bitfinex","SOLUSD",1765774002822,8.32,131.69,131.67,3.1816903]
["bitfinex","SOLUSD",1765774003198,9.0,131.69,131.67,3.1816903]
["bitfinex","SOLUSD",1765774004297,8.32,131.69,131.67,3.1816903]
["bitfinex","SOLUSD",1765774004501,8.32,131.69,131.68,0.7]
["bitfinex","SOLUSD",1765774004695,7.59144535,131.73,131.68,3.1816903]
["bitfinex","SOLUSD",1765774004998,8.32,131.73,131.68,0.7]
["bitfinex","SOLUSD",1765774005193,8.32,131.73,131.71,2.4816903]
["bitfinex","SOLUSD",1765774005424,8.27073998,131.74,131.71,2.4816903]
["bitfinex","SOLUSD",1765774005633,8.32,131.74,131.72,3.1816903]
["bitfinex","SOLUSD",1765774005798,8.32,131.74,131.72,0.7]
["bitfinex","SOLUSD",1765774005995,8.26975598,131.76,131.73,0.7]
["bitfinex","SOLUSD",1765774006299,16.58975598,131.76,131.73,2.4816903]
["bitfinex","SOLUSD",1765774006504,0.68,131.75,131.73,2.4816903]
["bitfinex","SOLUSD",1765774006719,0.68,131.75,131.72,10.77348872]
["bitfinex","SOLUSD",1765774007115,0.68,131.75,131.73,0.7]
["bitfinex","SOLUSD",1765774008413,16.58975598,131.76,131.73,3.1816903]
["bitfinex","SOLUSD",1765774008613,8.32,131.76,131.74,2.4816903]
["bitfinex","SOLUSD",1765774008825,8.32,131.76,131.74,3.1816903]
["bitfinex","SOLUSD",1765774010726,0.78,131.77,131.74,10.07236447]
["bitfinex","SOLUSD",1765774010931,0.78,131.77,131.75,3.1816903]
["bitfinex","SOLUSD",1765774012022,0.78,131.77,131.75,2.4816903]
["bitfinex","SOLUSD",1765774012398,0.78,131.77,131.75,3.1816903]
["bitfinex","SOLUSD",1765774014429,0.78,131.77,131.75,2.4816903]
["bitfinex","SOLUSD",1765774014614,0.78,131.77,131.74,10.77236447]
["bitfinex","SOLUSD",1765774015212,0.78,131.77,131.74,10.07236447]
["bitfinex","SOLUSD",1765774015422,0.78,131.77,131.75,0.7]
["bitfinex","SOLUSD",1765774015618,0.78,131.77,131.74,10.07236447]
["bitfinex","SOLUSD",1765774015928,0.78,131.77,131.74,10.77236447]
["bitfinex","SOLUSD",1765774016232,0.78,131.77,131.75,0.7]
["bitfinex","SOLUSD",1765774016233,0.1,131.77,131.75,0.7]
["bitfinex","SOLUSD",1765774016531,0.78,131.77,131.75,3.1816903]
["bitfinex","SOLUSD",1765774017232,0.78,131.77,131.75,2.4816903]
["bitfinex","SOLUSD",1765774017617,0.78,131.77,131.75,3.1616903]
["bitfinex","SOLUSD",1765774018532,0.78,131.77,131.75,0.68]
["bitfinex","SOLUSD",1765774018924,0.78,131.77,131.74,10.75236447]
["bitfinex","SOLUSD",1765774019228,0.78,131.77,131.75,0.68]
["bitfinex","SOLUSD",1765774020334,0.78,131.77,131.74,10.75236447]
["bitfinex","SOLUSD",1765774021034,8.36908154,131.77,131.74,3.1616903]
["bitfinex","SOLUSD",1765774021431,0.72,131.76,131.74,3.1616903]
["bitfinex","SOLUSD",1765774022437,8.30965878,131.76,131.73,3.1616903]
["bitfinex","SOLUSD",1765774023638,0.72,131.75,131.72,8.32]
["bitfinex","SOLUSD",1765774023812,9.04,131.75,131.72,8.32]
["bitfinex","SOLUSD",1765774024122,9.04,131.75,131.71,3.1616903]
["bitfinex","SOLUSD",1765774024437,0.72,131.74,131.72,3.1616903]
["bitfinex","SOLUSD",1765774025009,0.72,131.74,131.72,0.68]
["bitfinex","SOLUSD",1765774025213,0.72,131.74,131.72,3.1616903]
["bitfinex","SOLUSD",1765774026021,9.04,131.75,131.72,10.75347656]
["bitfinex","SOLUSD",1765774026214,8.32,131.75,131.73,0.68]
["bitfinex","SOLUSD",1765774026539,9.04,131.75,131.73,0.68]
["bitfinex","SOLUSD",1765774027249,8.32,131.75,131.73,3.1616903]
["bitfinex","SOLUSD",1765774027618,8.32,131.75,131.74,3.1616903]
["bitfinex","SOLUSD",1765774029456,8.32,131.75,131.73,10.75289994]
["bitfinex","SOLUSD",1765774030307,0.72,131.76,131.73,10.75289994]
["bitfinex","SOLUSD",1765774032750,0.72,131.76,131.73,8.27120964]
["bitfinex","SOLUSD",1765774032916,0.72,131.76,131.73,10.75289994]
["bitfinex","SOLUSD",1765774033118,8.30956229,131.76,131.73,10.75289994]
["bitfinex","SOLUSD",1765774034555,8.30956229,131.76,131.73,3.1616903]
["bitfinex","SOLUSD",1765774034746,8.30956229,131.76,131.73,0.68]
["bitfinex","SOLUSD",1765774036053,7.58956229,131.76,131.73,0.68]
["bitfinex","SOLUSD",1765774036261,8.30956229,131.76,131.73,0.68]
["bitfinex","SOLUSD",1765774038963,8.30956229,131.76,131.73,4.55450954]
["bitfinex","SOLUSD",1765774039259,8.30956229,131.76,131.73,0.68]
["bitfinex","SOLUSD",1765774040554,0.72,131.75,131.73,0.68]
["bitfinex","SOLUSD",1765774040739,7.58956229,131.76,131.73,0.68]
["bitfinex","SOLUSD",1765774040939,8.30956229,131.76,131.73,0.68]
["bitfinex","SOLUSD",1765774043257,7.58956229,131.76,131.73,0.68]
["bitfinex","SOLUSD",1765774043445,8.31021321,131.75,131.72,4.55447134]
["bitfinex","SOLUSD",1765774044341,8.31021321,131.75,131.73,0.68]
["bitfinex","SOLUSD",1765774047849,7.59021321,131.75,131.73,0.68]
["bitfinex","SOLUSD",1765774048045,16.6791409,131.77,131.74,3.87447134]
["bitfinex","SOLUSD",1765774048553,16.6791409,131.77,131.74,4.59447134]
["bitfinex","SOLUSD",1765774049661,0.71,131.76,131.74,4.59447134]
["bitfinex","SOLUSD",1765774050767,0.71,131.76,131.74,0.72]
["bitfinex","SOLUSD",1765774050961,0.71,131.76,131.74,4.59447134]
["bitfinex","SOLUSD",1765774051182,16.7191409,131.77,131.74,4.59447134]
["bitfinex","SOLUSD",1765774052992,0.1,131.77,131.75,0.72]
["bitfinex","SOLUSD",1765774053280,0.1,131.77,131.76,3.87447134]
["bitfinex","SOLUSD",1765774053778,0.1,131.77,131.76,4.59447134]
["bitfinex","SOLUSD",1765774053977,0.1,131.77,131.76,17.33955676]
["bitfinex","SOLUSD",1765774054187,0.1,131.77,131.75,8.31009251]
["bitfinex","SOLUSD",1765774054483,0.81,131.77,131.74,9.11760797]
["bitfinex","SOLUSD",1765774054637,0.81,131.77,131.74,8.39760797]
["bitfinex","SOLUSD",1765774054965,4.68447134,131.77,131.73,0.72]
["bitfinex","SOLUSD",1765774055661,8.29955676,131.76,131.72,12.99207931]
["bitfinex","SOLUSD",1765774055862,8.32,131.75,131.71,3.87447134]
["bitfinex","SOLUSD",1765774056065,9.03,131.75,131.71,4.59447134]
["bitfinex","SOLUSD",1765774056259,0.71,131.74,131.71,4.59447134]
["bitfinex","SOLUSD",1765774057274,8.30077153,131.74,131.71,4.59447134]
["bitfinex","SOLUSD",1765774057655,8.30077153,131.74,131.71,3.87447134]
["bitfinex","SOLUSD",1765774057862,7.59077153,131.74,131.72,0.72]
["bitfinex","SOLUSD",1765774058359,8.30077153,131.74,131.72,0.72]
["bitfinex","SOLUSD",1765774058877,8.30077153,131.74,131.71,4.59447134]
["bitfinex","SOLUSD",1765774059057,0.71,131.73,131.71,3.87447134]
["bitfinex","SOLUSD",1765774059854,0.71,131.73,131.7,4.59447134]
["bitfinex","SOLUSD",1765774060054,0.71,131.73,131.7,3.87447134]
["bitfinex","SOLUSD",1765774060662,4.58447134,131.73,131.69,4.59447134]
["bitfinex","SOLUSD",1765774060863,0.71,131.73,131.69,12.18797753]
["bitfinex","SOLUSD",1765774061074,0.71,131.72,131.69,12.18797753]
["bitfinex","SOLUSD",1765774062484,0.71,131.72,131.69,8.31350619]
["bitfinex","SOLUSD",1765774062696,20.49639246,131.72,131.67,4.59447134]
["bitfinex","SOLUSD",1765774062896,20.49639246,131.72,131.68,0.72]
["bitfinex","SOLUSD",1765774063199,0.71,131.71,131.68,4.59447134]
["bitfinex","SOLUSD",1765774064296,8.30281016,131.71,131.66,31.11926145]
["bitfinex","SOLUSD",1765774064496,8.30281016,131.71,131.67,3.87447134]
["bitfinex","SOLUSD",1765774064658,0.71,131.7,131.67,3.87447134]
["bitfinex","SOLUSD",1765774065683,0.71,131.7,131.67,4.59447134]
["bitfinex","SOLUSD",1765774066257,8.30322359,131.7,131.67,4.59447134]
["bitfinex","SOLUSD",1765774067159,8.30322359,131.7,131.67,0.72]
["bitfinex","SOLUSD",1765774067356,8.30322359,131.7,131.67,4.59447134]
["bitfinex","SOLUSD",1765774067983,0.71,131.69,131.66,3.87447134]
["bitfinex","SOLUSD",1765774068190,0.71,131.69,131.66,4.59447134]
["bitfinex","SOLUSD",1765774069484,8.30370435,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765774069675,16.62370435,131.69,131.65,3.87447134]
["bitfinex","SOLUSD",1765774069873,0.71,131.68,131.65,4.59447134]
["bitfinex","SOLUSD",1765774071768,8.3041967,131.68,131.65,3.87447134]
["bitfinex","SOLUSD",1765774072274,0.71,131.67,131.65,3.87447134]
["bitfinex","SOLUSD",1765774073721,8.30519199,131.67,131.62,0.72]
["bitfinex","SOLUSD",1765774073879,8.32,131.66,131.62,3.87447134]
["bitfinex","SOLUSD",1765774074199,12.90447134,131.66,131.61,4.59447134]
["bitfinex","SOLUSD",1765774074407,0.71,131.65,131.61,4.59447134]
["bitfinex","SOLUSD",1765774075564,7.59647523,131.64,131.61,4.59447134]
["bitfinex","SOLUSD",1765774076284,8.30647523,131.64,131.61,4.59447134]
["bitfinex","SOLUSD",1765774076879,8.30647523,131.64,131.61,3.87447134]
["bitfinex","SOLUSD",1765774077078,7.59612129,131.65,131.62,4.56447134]
["bitfinex","SOLUSD",1765774077383,7.59612129,131.65,131.62,0.69]
["bitfinex","SOLUSD",1765774077579,8.25612129,131.65,131.62,0.69]
["bitfinex","SOLUSD",1765774078705,15.91550148,131.66,131.62,12.16207021]
["bitfinex","SOLUSD",1765774078999,16.57550148,131.66,131.62,12.16207021]
["bitfinex","SOLUSD",1765774079174,16.57550148,131.66,131.63,0.69]
["bitfinex","SOLUSD",1765774079997,15.91550148,131.66,131.63,0.69]
["bitfinex","SOLUSD",1765774080305,8.32,131.68,131.64,3.87447134]
["bitfinex","SOLUSD",1765774080592,8.32,131.68,131.63,12.1613575]
["bitfinex","SOLUSD",1765774080891,12.85447134,131.68,131.64,0.69]
["bitfinex","SOLUSD",1765774081296,20.44863901,131.68,131.64,0.69]
["bitfinex","SOLUSD",1765774081877,16.57416767,131.68,131.64,0.69]
["bitfinex","SOLUSD",1765774082772,16.57416767,131.68,131.64,12.16076755]
["bitfinex","SOLUSD",1765774082974,15.91416767,131.68,131.64,12.1655639]
["bitfinex","SOLUSD",1765774083192,15.91416767,131.68,131.65,0.69]
["bitfinex","SOLUSD",1765774083603,8.32,131.68,131.65,4.56926769]
["bitfinex","SOLUSD",1765774083896,8.32,131.68,131.65,12.16511101]
["bitfinex","SOLUSD",1765774084098,8.32,131.68,131.66,0.69]
["bitfinex","SOLUSD",1765774085317,8.32,131.71,131.67,3.87926769]
["bitfinex","SOLUSD",1765774085682,8.32,131.71,131.68,0.69]
["bitfinex","SOLUSD",1765774085998,15.91243793,131.71,131.68,0.69]
["bitfinex","SOLUSD",1765774088825,3.87926769,131.69,131.65,0.69]
["bitfinex","SOLUSD",1765774089206,0.66,131.68,131.65,0.69]
["bitfinex","SOLUSD",1765774089528,0.66,131.69,131.65,4.56926769]
["bitfinex","SOLUSD",1765774089918,0.66,131.69,131.66,0.69]
["bitfinex","SOLUSD",1765774090931,12.13337754,131.69,131.64,19.79533359]
["bitfinex","SOLUSD",1765774091116,12.13337754,131.69,131.65,0.69]
["bitfinex","SOLUSD",1765774091308,0.66,131.68,131.65,0.69]
["bitfinex","SOLUSD",1765774092336,8.25428957,131.68,131.65,0.69]
["bitfinex","SOLUSD",1765774092526,12.13355726,131.68,131.65,0.69]
["bitfinex","SOLUSD",1765774092909,8.25428957,131.68,131.65,0.69]
["bitfinex","SOLUSD",1765774093631,16.57428957,131.68,131.65,0.69]
["bitfinex","SOLUSD",1765774095751,16.57428957,131.68,131.64,19.79533359]
["bitfinex","SOLUSD",1765774095752,0.66,131.67,131.64,8.32]
["bitfinex","SOLUSD",1765774096034,4.53926769,131.67,131.63,0.69]
["bitfinex","SOLUSD",1765774096424,0.66,131.66,131.63,0.69]
["bitfinex","SOLUSD",1765774096621,3.87926769,131.67,131.63,0.69]
["bitfinex","SOLUSD",1765774096817,34.89970876,131.68,131.63,0.69]
["bitfinex","SOLUSD",1765774096818,0.66,131.72,131.66,3.87926769]
["bitfinex","SOLUSD",1765774097023,12.85926769,131.72,131.67,3.87926769]
["bitfinex","SOLUSD",1765774097437,8.32,131.72,131.69,2.48125892]
["bitfinex","SOLUSD",1765774097750,15.9112852,131.73,131.7,2.48125892]
["bitfinex","SOLUSD",1765774097914,0.66,131.74,131.71,2.48125892]
["bitfinex","SOLUSD",1765774097915,7.59090457,131.74,131.71,2.48125892]
["bitfinex","SOLUSD",1765774098115,7.59090457,131.74,131.71,3.17125892]
["bitfinex","SOLUSD",1765774098343,7.59090457,131.74,131.72,0.69]
["bitfinex","SOLUSD",1765774098739,15.91015666,131.75,131.72,0.69]
["bitfinex","SOLUSD",1765774098924,15.91015666,131.75,131.71,2.48125892]
["bitfinex","SOLUSD",1765774099126,0.66,131.74,131.71,2.48125892]
["bitfinex","SOLUSD",1765774099329,0.66,131.74,131.71,3.17125892]
["bitfinex","SOLUSD",1765774099931,8.25087452,131.74,131.71,3.17125892]
["bitfinex","SOLUSD",1765774101242,0.66,131.73,131.7,2.48125892]
["bitfinex","SOLUSD",1765774101813,0.66,131.73,131.69,2.48125892]
["bitfinex","SOLUSD",1765774102015,0.66,131.73,131.69,3.17125892]
["bitfinex","SOLUSD",1765774102725,0.66,131.73,131.7,2.48125892]
["bitfinex","SOLUSD",1765774103038,8.2515089,131.73,131.7,2.48125892]
["bitfinex","SOLUSD",1765774104028,8.2515089,131.73,131.7,3.17125892]
["bitfinex","SOLUSD",1765774104341,0.66,131.72,131.7,2.48125892]
["bitfinex","SOLUSD",1765774105123,26.5674814,131.74,131.7,2.48125892]
["bitfinex","SOLUSD",1765774105374,0.66,131.73,131.7,2.48125892]
["bitfinex","SOLUSD",1765774106145,8.25167624,131.73,131.7,2.48125892]
["bitfinex","SOLUSD",1765774106331,0.66,131.72,131.7,2.48125892]
["bitfinex","SOLUSD",1765774107039,7.59167624,131.73,131.7,3.18125892]
["bitfinex","SOLUSD",1765774107245,7.59167624,131.73,131.71,0.7]
["bitfinex","SOLUSD",1765774107456,26.5674814,131.74,131.71,0.7]
["bitfinex","SOLUSD",1765774107620,0.7,131.73,131.7,3.18125892]
["bitfinex","SOLUSD",1765774108525,8.29144005,131.73,131.7,3.18125892]
["bitfinex","SOLUSD",1765774110852,0.72,131.72,131.68,7.59416767]
["bitfinex","SOLUSD",1765774111045,0.72,131.72,131.68,3.16125892]
["bitfinex","SOLUSD",1765774111245,9.04,131.72,131.68,2.48125892]
["bitfinex","SOLUSD",1765774111452,11.52125892,131.72,131.67,3.16125892]
["bitfinex","SOLUSD",1765774111653,0.72,131.71,131.67,3.16125892]
["bitfinex","SOLUSD",1765774112355,0.72,131.71,131.67,2.48125892]
["bitfinex","SOLUSD",1765774112927,7.59301442,131.7,131.67,3.16125892]
["bitfinex","SOLUSD",1765774113361,8.31301442,131.7,131.67,3.16125892]
["bitfinex","SOLUSD",1765774114357,0.72,131.7,131.67,10.75596104]
["bitfinex","SOLUSD",1765774114554,8.31304712,131.7,131.67,3.16125892]
["bitfinex","SOLUSD",1765774117359,8.31304712,131.7,131.67,2.48125892]
["bitfinex","SOLUSD",1765774117568,8.31304712,131.7,131.68,0.68]
["bitfinex","SOLUSD",1765774117767,8.31304712,131.7,131.67,2.48125892]
["bitfinex","SOLUSD",1765774117958,8.31304712,131.7,131.67,3.16125892]
["bitfinex","SOLUSD",1765774118550,7.59254684,131.71,131.68,3.16125892]
["bitfinex","SOLUSD",1765774118751,8.31254684,131.71,131.68,3.16125892]
["bitfinex","SOLUSD",1765774119372,7.59254684,131.71,131.69,0.68]
["bitfinex","SOLUSD",1765774120458,7.59254684,131.71,131.68,3.16125892]
["bitfinex","SOLUSD",1765774120459,8.31254684,131.71,131.68,3.16125892]
["bitfinex","SOLUSD",1765774122166,8.32,131.72,131.69,3.16125892]
["bitfinex","SOLUSD",1765774122377,9.04,131.72,131.69,3.16107511]
["bitfinex","SOLUSD",1765774122783,0.72,131.74,131.7,3.16107511]
["bitfinex","SOLUSD",1765774122947,8.32,131.72,131.7,3.16107511]
["bitfinex","SOLUSD",1765774123848,8.32,131.72,131.69,7.59340457]
["bitfinex","SOLUSD",1765774124050,9.04,131.72,131.69,10.75447968]
["bitfinex","SOLUSD",1765774125158,15.91195507,131.72,131.69,0.68]
["bitfinex","SOLUSD",1765774125475,0.72,131.71,131.67,3.16107511]
["bitfinex","SOLUSD",1765774125677,0.72,131.71,131.68,2.48107511]
["bitfinex","SOLUSD",1765774125851,0.72,131.71,131.68,3.16107511]
["bitfinex","SOLUSD",1765774126050,8.31267025,131.71,131.68,3.16107511]
["bitfinex","SOLUSD",1765774126248,8.31267025,131.71,131.67,10.07563148]
["bitfinex","SOLUSD",1765774126451,0.72,131.7,131.66,18.3963292]
["bitfinex","SOLUSD",1765774126664,0.72,131.7,131.67,0.68]
["bitfinex","SOLUSD",1765774127385,8.31315296,131.7,131.67,0.68]
["bitfinex","SOLUSD",1765774130399,0.72,131.69,131.66,10.7563292]
["bitfinex","SOLUSD",1765774131282,0.72,131.69,131.65,10.75681212]
["bitfinex","SOLUSD",1765774131283,9.04,131.69,131.65,10.75681212]
["bitfinex","SOLUSD",1765774131656,0.72,131.68,131.65,10.75681212]
["bitfinex","SOLUSD",1765774131967,0.72,131.68,131.64,10.07738053]
["bitfinex","SOLUSD",1765774132169,0.72,131.68,131.64,10.75738053]
["bitfinex","SOLUSD",1765774132568,8.31430941,131.68,131.64,10.75738053]
["bitfinex","SOLUSD",1765774133269,0.72,131.67,131.64,10.75738053]
["bitfinex","SOLUSD",1765774133471,0.72,131.67,131.64,8.27630542]
["bitfinex","SOLUSD",1765774133775,0.72,131.67,131.64,10.75738053]
["bitfinex","SOLUSD",1765774136562,0.72,131.67,131.65,0.68]
["bitfinex","SOLUSD",1765774136885,8.29430941,131.68,131.65,0.68]
["bitfinex","SOLUSD",1765774137188,9.02,131.69,131.66,2.48107511]
["bitfinex","SOLUSD",1765774137688,9.02,131.69,131.67,0.68]
["bitfinex","SOLUSD",1765774137890,8.32,131.69,131.67,0.68]
["bitfinex","SOLUSD",1765774138183,9.02,131.69,131.67,0.68]
["bitfinex","SOLUSD",1765774138488,8.32,131.69,131.67,0.68]
["bitfinex","SOLUSD",1765774140582,8.29319839,131.7,131.67,0.68]
["bitfinex","SOLUSD",1765774140899,7.59243793,131.71,131.68,2.48107511]
["bitfinex","SOLUSD",1765774141061,7.59243793,131.71,131.67,8.27451368]
["bitfinex","SOLUSD",1765774141062,0.7,131.7,131.67,0.68]
["bitfinex","SOLUSD",1765774141769,7.59243793,131.71,131.67,10.75570067]
["bitfinex","SOLUSD",1765774142084,8.29243793,131.71,131.67,10.75570067]
["bitfinex","SOLUSD",1765774142282,8.29243793,131.71,131.68,0.68]
["bitfinex","SOLUSD",1765774144399,0.7,131.74,131.7,2.48107511]
["bitfinex","SOLUSD",1765774144564,9.02,131.73,131.7,3.16107511]
["bitfinex","SOLUSD",1765774144987,9.02,131.73,131.7,0.68]
["bitfinex","SOLUSD",1765774145378,16.6114723,131.73,131.7,0.68]
["bitfinex","SOLUSD",1765774145872,0.7,131.72,131.69,2.48107511]
["bitfinex","SOLUSD",1765774146073,0.7,131.72,131.69,3.16107511]
["bitfinex","SOLUSD",1765774146691,16.6114723,131.73,131.7,0.68]
["bitfinex","SOLUSD",1765774150902,15.9114723,131.73,131.7,0.68]
["bitfinex","SOLUSD",1765774151095,8.29198484,131.72,131.7,0.68]
["bitfinex","SOLUSD",1765774152191,7.59198484,131.72,131.7,0.68]
["bitfinex","SOLUSD",1765774154498,8.29198484,131.72,131.7,0.68]
["bitfinex","SOLUSD",1765774157779,8.29198484,131.72,131.69,4.55653191]
["bitfinex","SOLUSD",1765774158406,8.29198484,131.72,131.7,0.68]
["bitfinex","SOLUSD",1765774158706,8.29198484,131.72,131.69,0.68]
["bitfinex","SOLUSD",1765774158905,8.29198484,131.72,131.7,0.68]
["bitfinex","SOLUSD",1765774159682,8.29198484,131.72,131.68,11.47057147]
["bitfinex","SOLUSD",1765774159982,8.29198484,131.72,131.69,0.68]
["bitfinex","SOLUSD",1765774161103,8.29198484,131.72,131.69,4.55653191]
["bitfinex","SOLUSD",1765774161303,8.29198484,131.72,131.69,4.55623523]
["bitfinex","SOLUSD",1765774162808,8.29198484,131.72,131.7,0.68]
["bitfinex","SOLUSD",1765774163213,8.29198484,131.72,131.69,4.55623523]
["bitfinex","SOLUSD",1765774164130,0.7,131.71,131.68,4.55623523]
["bitfinex","SOLUSD",1765774164331,0.7,131.71,131.68,3.87623523]
["bitfinex","SOLUSD",1765774164505,0.7,131.71,131.68,4.55623523]
["bitfinex","SOLUSD",1765774165121,0.7,131.71,131.69,0.68]
["bitfinex","SOLUSD",1765774165312,8.29244795,131.71,131.69,0.68]
["bitfinex","SOLUSD",1765774166513,8.29244795,131.71,131.68,3.87623523]
["bitfinex","SOLUSD",1765774166814,8.29244795,131.71,131.69,0.68]
["bitfinex","SOLUSD",1765774168528,8.29244795,131.71,131.68,0.71]
["bitfinex","SOLUSD",1765774168829,7.59244795,131.71,131.69,0.71]
["bitfinex","SOLUSD",1765774169011,8.24244795,131.71,131.69,0.71]
["bitfinex","SOLUSD",1765774169532,0.65,131.71,131.69,4.58623523]
["bitfinex","SOLUSD",1765774169823,15.9114876,131.73,131.7,3.87623523]
["bitfinex","SOLUSD",1765774170030,16.5614876,131.73,131.7,4.58623523]
["bitfinex","SOLUSD",1765774173432,0.65,131.72,131.7,4.58623523]
["bitfinex","SOLUSD",1765774175460,8.24217854,131.72,131.68,4.58623523]
["bitfinex","SOLUSD",1765774175735,8.24217854,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765774176030,7.59217854,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765774176232,0.65,131.71,131.69,0.71]
["bitfinex","SOLUSD",1765774178746,7.59217854,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765774178946,8.24217854,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765774179249,0.65,131.71,131.69,0.71]
["bitfinex","SOLUSD",1765774179443,8.24217854,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765774179832,8.24217854,131.72,131.69,4.58623523]
["bitfinex","SOLUSD",1765774184455,0.65,131.71,131.69,4.58623523]
["bitfinex","SOLUSD",1765774184839,0.65,131.71,131.69,0.71]
["bitfinex","SOLUSD",1765774185042,8.24217854,131.72,131.69,4.58623523]
["bitfinex","SOLUSD",1765774186150,0.65,131.71,131.69,0.71]
["bitfinex","SOLUSD",1765774186363,0.65,131.71,131.68,0.71]
["bitfinex","SOLUSD",1765774186842,0.65,131.71,131.67,3.87623523]
["bitfinex","SOLUSD",1765774187046,0.65,131.71,131.67,4.58623523]
["bitfinex","SOLUSD",1765774187737,7.59301442,131.7,131.67,4.58623523]
["bitfinex","SOLUSD",1765774188140,8.24301442,131.7,131.67,4.58623523]
["bitfinex","SOLUSD",1765774188854,8.24301442,131.7,131.68,0.71]
["bitfinex","SOLUSD",1765774189955,7.59301442,131.7,131.68,0.71]
["bitfinex","SOLUSD",1765774190157,8.24301442,131.7,131.68,0.71]
["bitfinex","SOLUSD",1765774192854,8.24301442,131.7,131.67,3.87623523]
["bitfinex","SOLUSD",1765774193045,8.24301442,131.7,131.67,4.58623523]
["bitfinex","SOLUSD",1765774194363,8.24301442,131.7,131.67,3.87623523]
["bitfinex","SOLUSD",1765774194660,8.24301442,131.7,131.68,0.71]
["bitfinex","SOLUSD",1765774195044,7.59301442,131.7,131.68,0.71]
["bitfinex","SOLUSD",1765774195227,7.59301442,131.7,131.68,4.58623523]
["bitfinex","SOLUSD",1765774195661,7.59266538,131.71,131.69,0.71]
["bitfinex","SOLUSD",1765774197046,8.26266538,131.71,131.69,0.71]
["bitfinex","SOLUSD",1765774198859,7.59186152,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765774199039,8.26186152,131.72,131.69,4.58623523]
["bitfinex","SOLUSD",1765774199447,0.67,131.72,131.69,12.17962743]
["bitfinex","SOLUSD",1765774199864,0.67,131.72,131.69,12.18013459]
["bitfinex","SOLUSD",1765774200176,0.67,131.72,131.7,0.71]
["bitfinex","SOLUSD",1765774200856,0.67,131.72,131.69,11.47013459]
["bitfinex","SOLUSD",1765774201060,0.67,131.72,131.69,12.18013459]
["bitfinex","SOLUSD",1765774201448,21.30800276,131.74,131.7,4.58674239]
["bitfinex","SOLUSD",1765774201673,8.99,131.73,131.7,4.58674239]
["bitfinex","SOLUSD",1765774201857,8.99,131.73,131.7,0.71]
["bitfinex","SOLUSD",1765774202060,0.67,131.72,131.7,0.71]
["bitfinex","SOLUSD",1765774202375,8.99,131.73,131.7,0.71]
["bitfinex","SOLUSD",1765774202558,0.67,131.72,131.69,4.58674239]
["bitfinex","SOLUSD",1765774202768,4.54674239,131.72,131.67,15.91457314]
["bitfinex","SOLUSD",1765774203077,7.59243793,131.71,131.68,0.71]
["bitfinex","SOLUSD",1765774203370,8.26243793,131.71,131.68,0.71]
["bitfinex","SOLUSD",1765774203941,7.59243793,131.71,131.68,4.58674239]
["bitfinex","SOLUSD",1765774204445,7.59243793,131.71,131.69,0.71]
["bitfinex","SOLUSD",1765774205176,0.67,131.71,131.69,0.71]
["bitfinex","SOLUSD",1765774206373,8.26259904,131.71,131.69,0.71]
["bitfinex","SOLUSD",1765774208881,8.26259904,131.71,131.68,3.87674239]
["bitfinex","SOLUSD",1765774209178,8.26259904,131.71,131.69,0.71]
["bitfinex","SOLUSD",1765774209858,8.26259904,131.71,131.67,7.59445155]
["bitfinex","SOLUSD",1765774210057,8.26259904,131.71,131.68,0.71]
["bitfinex","SOLUSD",1765774216871,8.26259904,131.71,131.68,4.58674239]
["bitfinex","SOLUSD",1765774217375,8.26259904,131.71,131.69,0.71]
["bitfinex","SOLUSD",1765774218487,8.26259904,131.71,131.68,3.87674239]
["bitfinex","SOLUSD",1765774218786,8.26259904,131.71,131.68,4.58674239]
["bitfinex","SOLUSD",1765774219377,8.26259904,131.71,131.68,3.19143579]
["bitfinex","SOLUSD",1765774219577,8.26259904,131.71,131.68,0.71]
["bitfinex","SOLUSD",1765774225891,8.99,131.7,131.66,8.30527384]
["bitfinex","SOLUSD",1765774226097,11.47143579,131.7,131.65,19.10699356]
["bitfinex","SOLUSD",1765774226395,0.67,131.69,131.66,0.71]
["bitfinex","SOLUSD",1765774227192,0.67,131.69,131.65,10.07699356]
["bitfinex","SOLUSD",1765774227395,0.67,131.69,131.66,0.66]
["bitfinex","SOLUSD",1765774228281,0.67,131.69,131.66,8.25524308]
["bitfinex","SOLUSD",1765774229403,8.32,131.7,131.67,10.79611941]
["bitfinex","SOLUSD",1765774229776,8.32,131.7,131.68,0.72]
["bitfinex","SOLUSD",1765774230899,0.67,131.69,131.65,22.18253061]
["bitfinex","SOLUSD",1765774231103,0.67,131.69,131.66,3.20143579]
["bitfinex","SOLUSD",1765774231268,15.91348687,131.7,131.66,3.20143579]
["bitfinex","SOLUSD",1765774231472,16.58348687,131.7,131.67,0.72]
["bitfinex","SOLUSD",1765774232293,8.32,131.7,131.67,8.31451652]
["bitfinex","SOLUSD",1765774232603,7.59246895,131.71,131.67,10.79595231]
["bitfinex","SOLUSD",1765774232804,8.26246895,131.71,131.68,0.72]
["bitfinex","SOLUSD",1765774233181,7.59246895,131.71,131.68,0.72]
["bitfinex","SOLUSD",1765774233380,0.67,131.7,131.66,3.20143579]
["bitfinex","SOLUSD",1765774233702,0.67,131.7,131.66,0.72]
["bitfinex","SOLUSD",1765774234004,0.67,131.7,131.67,0.72]
["bitfinex","SOLUSD",1765774234304,8.26342135,131.7,131.67,0.72]
["bitfinex","SOLUSD",1765774234715,0.67,131.69,131.67,0.72]
["bitfinex","SOLUSD",1765774239280,7.59342135,131.7,131.67,0.72]
["bitfinex","SOLUSD",1765774239600,8.26342135,131.7,131.67,0.72]
["bitfinex","SOLUSD",1765774239976,8.26342135,131.7,131.67,8.31472469]
["bitfinex","SOLUSD",1765774240391,0.67,131.73,131.69,2.48214243]
["bitfinex","SOLUSD",1765774240582,8.26070897,131.74,131.71,2.48214243]
["bitfinex","SOLUSD",1765774240772,27.29610337,131.75,131.73,2.48214243]
["bitfinex","SOLUSD",1765774240773,8.32,131.75,131.73,2.48214243]
["bitfinex","SOLUSD",1765774241002,8.32,131.76,131.73,2.48214243]
["bitfinex","SOLUSD",1765774241307,8.32,131.76,131.74,3.20214243]
["bitfinex","SOLUSD",1765774241504,8.32,131.76,131.74,0.72]
["bitfinex","SOLUSD",1765774241678,8.32,131.76,131.73,2.48214243]
["bitfinex","SOLUSD",1765774241679,8.99,131.76,131.73,3.20214243]
["bitfinex","SOLUSD",1765774242404,16.57972595,131.76,131.73,3.20214243]
["bitfinex","SOLUSD",1765774243111,16.57972595,131.76,131.74,0.72]
["bitfinex","SOLUSD",1765774244708,16.57972595,131.76,131.73,3.20214243]
["bitfinex","SOLUSD",1765774244910,0.67,131.75,131.72,0.72]
["bitfinex","SOLUSD",1765774245087,0.67,131.75,131.73,0.72]
["bitfinex","SOLUSD",1765774245480,0.67,131.75,131.72,2.48214243]
["bitfinex","SOLUSD",1765774245698,0.67,131.75,131.73,0.72]
["bitfinex","SOLUSD",1765774246187,16.57972595,131.76,131.73,0.72]
["bitfinex","SOLUSD",1765774255564,16.57972595,131.76,131.68,8.32]
["bitfinex","SOLUSD",1765774255565,13.0470912,131.73,131.67,0.72]
["bitfinex","SOLUSD",1765774255817,2.48214243,131.71,131.67,0.72]
["bitfinex","SOLUSD",1765774256019,8.32,131.7,131.67,0.72]
["bitfinex","SOLUSD",1765774256186,8.32,131.7,131.68,2.48214243]
["bitfinex","SOLUSD",1765774256615,8.99,131.72,131.69,0.72]
["bitfinex","SOLUSD",1765774257238,16.58205745,131.72,131.69,0.72]
["bitfinex","SOLUSD",1765774257540,8.32,131.72,131.69,10.79560946]
["bitfinex","SOLUSD",1765774257895,8.32,131.72,131.7,0.68]
["bitfinex","SOLUSD",1765774259138,0.66,131.71,131.68,0.68]
["bitfinex","SOLUSD",1765774261442,8.32,131.72,131.68,8.27405548]
["bitfinex","SOLUSD",1765774261647,16.57187341,131.72,131.68,8.27405548]
["bitfinex","SOLUSD",1765774261831,16.57187341,131.72,131.69,0.68]
["bitfinex","SOLUSD",1765774262040,112.94778384,131.76,131.69,0.68]
["bitfinex","SOLUSD",1765774262041,75.0,131.76,131.71,2.48214243]
["bitfinex","SOLUSD",1765774262243,0.1,131.77,131.75,2.48214243]
["bitfinex","SOLUSD",1765774262422,0.1,131.77,131.76,0.68]
["bitfinex","SOLUSD",1765774263244,0.1,131.77,131.76,3.16214243]
["bitfinex","SOLUSD",1765774263447,0.1,131.77,131.76,10.75169919]
["bitfinex","SOLUSD",1765774269339,0.1,131.77,131.76,19.07169919]
["bitfinex","SOLUSD",1765774273747,0.1,131.83,131.8,21.85703612]
["bitfinex","SOLUSD",1765774273921,0.1,131.84,131.82,11.29208735]
["bitfinex","SOLUSD",1765774274118,0.1,131.85,131.84,21.85703612]
["bitfinex","SOLUSD",1765774274320,0.1,131.9,131.84,33.33917855]
["bitfinex","SOLUSD",1765774274527,0.1,131.9,131.85,3.16214243]
["bitfinex","SOLUSD",1765774275052,0.76,131.9,131.85,3.16214243]
["bitfinex","SOLUSD",1765774275221,0.66,131.89,131.85,11.97208735]
["bitfinex","SOLUSD",1765774275556,0.66,131.89,131.85,3.16214243]
["bitfinex","SOLUSD",1765774275735,0.66,131.89,131.85,10.74651861]
["bitfinex","SOLUSD",1765774276253,0.76,131.9,131.85,10.74651861]
["bitfinex","SOLUSD",1765774276661,7.68160684,131.9,131.85,10.74651861]
["bitfinex","SOLUSD",1765774276838,0.76,131.9,131.85,10.74651861]
["bitfinex","SOLUSD",1765774277626,0.66,131.89,131.85,10.74651861]
["bitfinex","SOLUSD",1765774278639,0.66,131.89,131.85,10.73808349]
["bitfinex","SOLUSD",1765774279330,0.66,131.89,131.85,12.12937636]
["bitfinex","SOLUSD",1765774279955,0.76,131.9,131.85,20.93932128]
["bitfinex","SOLUSD",1765774280158,0.76,131.9,131.85,82.63932128]
["bitfinex","SOLUSD",1765774281767,0.66,131.89,131.85,82.63932128]
["bitfinex","SOLUSD",1765774282144,0.66,131.89,131.85,73.82937636]
["bitfinex","SOLUSD",1765774283929,0.1,131.9,131.85,73.82937636]
["bitfinex","SOLUSD",1765774284134,0.1,131.9,131.85,82.63932128]
["bitfinex","SOLUSD",1765774284331,0.76,131.9,131.85,82.63932128]
["bitfinex","SOLUSD",1765774284865,0.66,131.89,131.85,82.63932128]
["bitfinex","SOLUSD",1765774285364,1e-08,131.86,131.85,82.63932128]
["bitfinex","SOLUSD",1765774285600,0.1,131.9,131.85,101.60026174]
["bitfinex","SOLUSD",1765774285859,0.76,131.9,131.87,7.5832259]
["bitfinex","SOLUSD",1765774286961,0.76,131.9,131.86,7.58361051]
["bitfinex","SOLUSD",1765774287660,0.76,131.9,131.86,11.44861069]
["bitfinex","SOLUSD",1765774288667,0.76,131.9,131.87,3.86500018]
["bitfinex","SOLUSD",1765774289657,0.76,131.9,131.88,11.44765107]
["bitfinex","SOLUSD",1765774289843,0.76,131.9,131.88,8.27265089]
["bitfinex","SOLUSD",1765774290040,0.76,131.9,131.88,7.58265089]
["bitfinex","SOLUSD",1765774290865,0.76,131.9,131.87,7.5832259]
["bitfinex","SOLUSD",1765774291055,0.76,131.9,131.87,12.15822608]
["bitfinex","SOLUSD",1765774291255,0.76,131.9,131.87,8.2932259]
["bitfinex","SOLUSD",1765774291471,0.76,131.9,131.87,7.5832259]
["bitfinex","SOLUSD",1765774292678,0.76,131.9,131.87,12.15822608]
["bitfinex","SOLUSD",1765774294172,0.76,131.9,131.87,11.44822608]
["bitfinex","SOLUSD",1765774294476,0.81,131.9,131.88,7.58246809]
["bitfinex","SOLUSD",1765774294650,0.1,131.9,131.88,12.15746827]
["bitfinex","SOLUSD",1765774295170,0.1,131.9,131.88,7.58246809]
["bitfinex","SOLUSD",1765774295376,0.1,131.9,131.88,11.44746827]
["bitfinex","SOLUSD",1765774295586,0.1,131.9,131.88,12.15746827]
["bitfinex","SOLUSD",1765774296677,0.1,131.9,131.89,4.57500018]
["bitfinex","SOLUSD",1765774296855,0.71,131.98,131.9,8.80994492]
["bitfinex","SOLUSD",1765774297183,0.71,131.98,131.93,3.86500018]
["bitfinex","SOLUSD",1765774297184,13.7570912,131.98,131.93,3.86500018]
["bitfinex","SOLUSD",1765774297480,0.71,131.97,131.93,4.57500018]
["bitfinex","SOLUSD",1765774298161,0.71,131.97,131.93,12.15423315]
["bitfinex","SOLUSD",1765774298483,0.71,131.97,131.94,4.57500018]
["bitfinex","SOLUSD",1765774298666,0.71,131.97,131.95,3.86500018]
["bitfinex","SOLUSD",1765774298866,0.71,131.97,131.94,3.86500018]
["bitfinex","SOLUSD",1765774299275,0.71,131.97,131.95,7.57862826]
["bitfinex","SOLUSD",1765774300063,20.62361545,131.99,131.95,11.44362844]
["bitfinex","SOLUSD",1765774300264,0.71,131.97,131.95,7.57862826]
["bitfinex","SOLUSD",1765774302086,0.71,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765774302390,0.71,131.97,131.94,11.44420284]
["bitfinex","SOLUSD",1765774302554,0.71,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765774304085,0.71,131.97,131.94,11.44420284]
["bitfinex","SOLUSD",1765774304589,0.71,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765774305985,0.71,131.97,131.94,12.15420284]
["bitfinex","SOLUSD",1765774306884,0.81,132.0,131.96,3.86500018]
["bitfinex","SOLUSD",1765774307262,0.81,132.0,131.97,3.86500018]
["bitfinex","SOLUSD",1765774307579,0.1,132.0,131.98,3.86500018]
["bitfinex","SOLUSD",1765774307891,0.1,132.0,131.99,11.44133172]
["bitfinex","SOLUSD",1765774308183,0.1,132.0,131.99,7.57633154]
["bitfinex","SOLUSD",1765774309890,0.1,132.0,131.99,11.44133172]
["bitfinex","SOLUSD",1765774310093,0.1,132.0,131.99,12.15133172]
["bitfinex","SOLUSD",1765774310394,0.1,132.0,131.99,20.96127664]
["bitfinex","SOLUSD",1765774311666,0.1,132.0,131.99,8.28633154]
["bitfinex","SOLUSD",1765774312069,0.1,132.0,131.99,12.15133172]
["bitfinex","SOLUSD",1765774313589,0.1,132.0,131.99,29.26127664]
["bitfinex","SOLUSD",1765774313801,0.71,132.09,132.03,8.80994492]
["bitfinex","SOLUSD",1765774314010,0.71,132.11,132.07,3.86500018]
["bitfinex","SOLUSD",1765774314191,13.7570912,132.11,132.02,13.7570912]
["bitfinex","SOLUSD",1765774314370,3.86500018,132.08,132.03,3.86500018]
["bitfinex","SOLUSD",1765774314565,3.86500018,132.08,132.02,4.57500018]
["bitfinex","SOLUSD",1765774314792,4.57500018,132.07,132.02,4.57500018]
["bitfinex","SOLUSD",1765774315007,4.57500018,132.07,132.02,3.86500018]
["bitfinex","SOLUSD",1765774315183,0.71,132.06,132.02,4.57500018]
["bitfinex","SOLUSD",1765774315371,0.71,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765774315576,0.71,132.06,132.03,11.43903638]
["bitfinex","SOLUSD",1765774315980,8.28171001,132.08,132.04,4.57500018]
["bitfinex","SOLUSD",1765774316181,0.71,132.07,132.04,4.57500018]
["bitfinex","SOLUSD",1765774316370,0.71,132.08,132.05,3.86500018]
["bitfinex","SOLUSD",1765774317479,0.71,132.08,132.04,12.14833753]
["bitfinex","SOLUSD",1765774317677,15.87018405,132.1,132.06,3.86500018]
["bitfinex","SOLUSD",1765774317882,0.1,132.12,132.06,8.80994492]
["bitfinex","SOLUSD",1765774318068,0.76,132.12,132.1,3.85338697]
["bitfinex","SOLUSD",1765774318272,0.76,132.12,132.09,3.85338697]
["bitfinex","SOLUSD",1765774318573,12.18227566,132.12,132.07,12.15338697]
["bitfinex","SOLUSD",1765774318782,3.85338697,132.11,132.07,8.3]
["bitfinex","SOLUSD",1765774318995,3.85338697,132.09,132.04,19.72672432]
["bitfinex","SOLUSD",1765774319310,11.4240456,132.09,132.04,19.72672432]
["bitfinex","SOLUSD",1765774319472,0.66,132.08,132.04,20.41672432]
["bitfinex","SOLUSD",1765774319672,0.66,132.08,132.04,15.87333735]
["bitfinex","SOLUSD",1765774319972,0.66,132.08,132.04,20.41672432]
["bitfinex","SOLUSD",1765774320172,4.51338697,132.08,132.04,8.3]
["bitfinex","SOLUSD",1765774320394,3.85338697,132.06,132.01,8.3]
["bitfinex","SOLUSD",1765774320617,3.85338697,132.05,132.01,15.87478172]
["bitfinex","SOLUSD",1765774320983,0.66,132.04,132.0,11.4290954]
["bitfinex","SOLUSD",1765774321299,0.66,132.05,132.02,7.57421228]
["bitfinex","SOLUSD",1765774321487,13.0470912,132.06,132.02,11.42759925]
["bitfinex","SOLUSD",1765774321682,13.7070912,132.06,132.01,4.54338697]
["bitfinex","SOLUSD",1765774321895,0.66,132.05,132.01,4.54338697]
["bitfinex","SOLUSD",1765774322074,0.66,132.05,132.01,0.69]
["bitfinex","SOLUSD",1765774322283,0.66,132.05,132.01,4.54338697]
["bitfinex","SOLUSD",1765774322502,4.51338697,132.05,132.0,23.48191101]
["bitfinex","SOLUSD",1765774322677,4.51338697,132.05,132.01,0.69]
["bitfinex","SOLUSD",1765774322878,0.66,132.05,132.02,3.85338697]
["bitfinex","SOLUSD",1765774323696,0.66,132.05,132.01,7.57510211]
["bitfinex","SOLUSD",1765774323893,0.66,132.05,132.01,12.11848908]
["bitfinex","SOLUSD",1765774324583,0.66,132.05,132.01,8.26510211]
["bitfinex","SOLUSD",1765774325001,0.66,132.05,132.01,12.11848908]
["bitfinex","SOLUSD",1765774325910,0.66,132.05,132.01,11.42848908]
["bitfinex","SOLUSD",1765774326288,0.66,132.05,132.01,7.57510211]
["bitfinex","SOLUSD",1765774326289,12.08638599,132.05,132.01,7.57510211]
["bitfinex","SOLUSD",1765774326611,12.08638599,132.05,132.0,7.57565237]
["bitfinex","SOLUSD",1765774326612,3.85338697,132.04,132.0,7.57565237]
["bitfinex","SOLUSD",1765774326812,0.66,132.04,132.0,11.42903934]
["bitfinex","SOLUSD",1765774327014,0.66,132.03,132.0,12.11903934]
["bitfinex","SOLUSD",1765774327885,0.66,132.03,132.0,8.26565237]
["bitfinex","SOLUSD",1765774328098,3.85338697,132.02,131.98,7.57650486]
["bitfinex","SOLUSD",1765774328286,3.85338697,132.02,131.99,7.57628408]
["bitfinex","SOLUSD",1765774328495,0.66,132.02,131.99,8.26628408]
["bitfinex","SOLUSD",1765774330308,0.66,132.02,131.98,8.26690559]
["bitfinex","SOLUSD",1765774330506,3.85338697,132.04,131.99,3.85338697]
["bitfinex","SOLUSD",1765774330685,0.66,132.07,132.02,3.85338697]
["bitfinex","SOLUSD",1765774330891,0.66,132.07,132.03,0.69]
["bitfinex","SOLUSD",1765774331104,20.38398277,132.09,132.03,4.54338697]
["bitfinex","SOLUSD",1765774331309,20.38398277,132.09,132.04,3.85338697]
["bitfinex","SOLUSD",1765774331504,20.38398277,132.09,132.04,4.54338697]
["bitfinex","SOLUSD",1765774331704,0.66,132.08,132.04,3.85338697]
["bitfinex","SOLUSD",1765774332012,4.51338697,132.08,132.04,0.69]
["bitfinex","SOLUSD",1765774332503,4.51338697,132.08,132.04,8.26309324]
["bitfinex","SOLUSD",1765774332699,3.85338697,132.06,132.01,25.89047817]
["bitfinex","SOLUSD",1765774333117,4.51338697,132.06,132.02,0.69]
["bitfinex","SOLUSD",1765774334219,4.51338697,132.06,132.03,7.57402378]
["bitfinex","SOLUSD",1765774336409,0.66,132.05,132.03,7.57402378]
["bitfinex","SOLUSD",1765774336718,0.66,132.05,132.02,7.57442765]
["bitfinex","SOLUSD",1765774336719,4.51338697,132.05,132.02,7.57442765]
["bitfinex","SOLUSD",1765774337021,0.66,132.05,132.02,8.26442765]
["bitfinex","SOLUSD",1765774337223,4.51338697,132.05,132.02,8.26442765]
["bitfinex","SOLUSD",1765774337390,4.51338697,132.05,132.02,7.57442765]
["bitfinex","SOLUSD",1765774337591,0.66,132.04,132.02,7.57442765]
["bitfinex","SOLUSD",1765774337801,4.51338697,132.04,132.01,7.57505893]
["bitfinex","SOLUSD",1765774338193,0.66,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1765774338416,0.66,132.03,132.0,8.26575757]
["bitfinex","SOLUSD",1765774338721,3.85338697,132.04,132.0,8.26575757]
["bitfinex","SOLUSD",1765774338894,0.66,132.04,132.0,12.11914454]
["bitfinex","SOLUSD",1765774339195,4.51338697,132.04,132.0,8.26575757]
["bitfinex","SOLUSD",1765774339399,3.12926594,132.04,132.0,8.26575757]
["bitfinex","SOLUSD",1765774341419,0.66,132.02,131.99,7.57587047]
["bitfinex","SOLUSD",1765774341721,8.23346334,132.04,132.0,10.73502026]
["bitfinex","SOLUSD",1765774342016,0.66,132.04,132.0,10.73502026]
["bitfinex","SOLUSD",1765774342223,8.23355733,132.04,132.0,10.04502026]
["bitfinex","SOLUSD",1765774342406,0.66,132.03,132.0,8.26575432]
["bitfinex","SOLUSD",1765774342608,0.66,132.03,132.0,10.73502026]
["bitfinex","SOLUSD",1765774343413,7.57355733,132.04,132.0,10.73502026]
["bitfinex","SOLUSD",1765774343630,8.23355733,132.04,132.0,10.73502026]
["bitfinex","SOLUSD",1765774344621,7.57355733,132.04,132.0,10.73502026]
["bitfinex","SOLUSD",1765774344826,8.23355733,132.04,132.0,10.73502026]
["bitfinex","SOLUSD",1765774345426,0.66,132.04,132.01,3.15926594]
["bitfinex","SOLUSD",1765774346010,0.66,132.04,132.01,0.69]
["bitfinex","SOLUSD",1765774346922,0.66,132.04,132.0,10.70502026]
["bitfinex","SOLUSD",1765774347712,8.23352415,132.04,132.0,10.70502026]
["bitfinex","SOLUSD",1765774347913,10.70279009,132.04,132.0,8.23575432]
["bitfinex","SOLUSD",1765774348226,0.67,132.03,132.0,8.23575432]
["bitfinex","SOLUSD",1765774349108,0.67,132.03,132.0,7.57575432]
["bitfinex","SOLUSD",1765774349598,3.13926594,132.03,132.0,8.23575432]
["bitfinex","SOLUSD",1765774350834,2.46926594,132.03,131.99,26.51605015]
["bitfinex","SOLUSD",1765774351004,3.15926594,132.03,132.0,0.69]
["bitfinex","SOLUSD",1765774352133,0.69,132.02,132.0,7.57563432]
["bitfinex","SOLUSD",1765774352320,3.15926594,132.03,132.0,8.26563432]
["bitfinex","SOLUSD",1765774354035,3.15926594,132.03,131.98,10.76926594]
["bitfinex","SOLUSD",1765774354036,3.15926594,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1765774354238,2.46926594,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1765774354460,3.15926594,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1765774354955,3.15926594,132.01,131.98,8.26690559]
["bitfinex","SOLUSD",1765774355153,0.69,132.0,131.98,7.57690559]
["bitfinex","SOLUSD",1765774355315,3.15926594,132.0,131.97,21.31442322]
["bitfinex","SOLUSD",1765774355673,2.46926594,131.99,131.96,7.57789842]
["bitfinex","SOLUSD",1765774355936,0.69,131.99,131.96,8.26789842]
["bitfinex","SOLUSD",1765774356137,0.69,131.99,131.97,7.57713672]
["bitfinex","SOLUSD",1765774356663,2.46926594,132.01,131.98,0.69]
["bitfinex","SOLUSD",1765774356952,2.46926594,132.02,131.98,0.69]
["bitfinex","SOLUSD",1765774357159,3.15926594,132.02,131.99,7.57633154]
["bitfinex","SOLUSD",1765774357343,10.04410751,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1765774357539,10.73410751,132.03,132.0,0.69]
["bitfinex","SOLUSD",1765774357930,8.26426404,132.03,132.0,0.69]
["bitfinex","SOLUSD",1765774358130,10.73410751,132.03,132.0,0.69]
["bitfinex","SOLUSD",1765774358862,10.73410751,132.03,132.0,8.2657523]
["bitfinex","SOLUSD",1765774359263,10.73410751,132.03,131.99,7.57611849]
["bitfinex","SOLUSD",1765774359565,3.15984347,132.02,131.99,8.26611849]
["bitfinex","SOLUSD",1765774359859,3.15984347,132.02,131.99,7.57611849]
["bitfinex","SOLUSD",1765774360059,3.15984347,132.02,131.99,8.26611849]
["bitfinex","SOLUSD",1765774364065,2.46984347,132.0,131.96,0.69]
["bitfinex","SOLUSD",1765774364369,2.46984347,132.0,131.97,7.57726385]
["bitfinex","SOLUSD",1765774364570,3.15984347,132.0,131.97,7.57726385]
["bitfinex","SOLUSD",1765774364773,3.15984347,132.0,131.97,8.26726385]
["bitfinex","SOLUSD",1765774369980,2.46984347,132.0,131.97,7.57726385]
["bitfinex","SOLUSD",1765774370163,3.15984347,131.99,131.96,7.57782978]
["bitfinex","SOLUSD",1765774370493,0.69,131.99,131.96,8.26782978]
["bitfinex","SOLUSD",1765774371554,3.15984347,131.99,131.96,8.26782978]
["bitfinex","SOLUSD",1765774373285,0.69,131.99,131.96,8.26782978]
["bitfinex","SOLUSD",1765774373457,3.15984347,131.99,131.96,8.26782978]
["bitfinex","SOLUSD",1765774373780,8.26522947,132.01,131.97,0.69]
["bitfinex","SOLUSD",1765774373973,2.46984347,132.0,131.97,0.69]
["bitfinex","SOLUSD",1765774374277,3.15984347,132.01,131.97,0.69]
["bitfinex","SOLUSD",1765774374585,2.46984347,132.0,131.97,0.69]
["bitfinex","SOLUSD",1765774374887,3.15984347,132.0,131.97,0.69]
["bitfinex","SOLUSD",1765774376489,3.15984347,132.0,131.97,8.26722586]
["bitfinex","SOLUSD",1765774378471,0.69,132.0,131.97,8.26722586]
["bitfinex","SOLUSD",1765774378678,3.15984347,132.0,131.97,8.26722586]
["bitfinex","SOLUSD",1765774382350,8.3,132.02,131.98,0.66]
["bitfinex","SOLUSD",1765774382551,0.7,132.02,131.98,3.12984347]
["bitfinex","SOLUSD",1765774382951,3.16984347,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1765774383166,0.7,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1765774383380,10.76984347,132.04,132.01,0.66]
["bitfinex","SOLUSD",1765774383683,11.46984347,132.04,132.01,0.66]
["bitfinex","SOLUSD",1765774384254,8.3,132.04,132.01,0.66]
["bitfinex","SOLUSD",1765774384453,2.46984347,132.05,132.01,0.66]
["bitfinex","SOLUSD",1765774384655,16.21693467,132.06,132.01,3.12984347]
["bitfinex","SOLUSD",1765774385065,16.21693467,132.06,132.02,8.23443359]
["bitfinex","SOLUSD",1765774385261,3.16984347,132.06,132.02,8.23443359]
["bitfinex","SOLUSD",1765774385467,2.46984347,132.06,132.03,0.66]
["bitfinex","SOLUSD",1765774385983,3.16984347,132.06,132.03,0.66]
["bitfinex","SOLUSD",1765774386284,18.34173635,132.07,132.03,0.66]
["bitfinex","SOLUSD",1765774386484,0.7,132.06,132.03,0.66]
["bitfinex","SOLUSD",1765774386673,3.16984347,132.06,132.03,0.66]
["bitfinex","SOLUSD",1765774387189,3.16984347,132.06,132.03,8.23396293]
["bitfinex","SOLUSD",1765774387685,0.7,132.06,132.03,8.23396293]
["bitfinex","SOLUSD",1765774387877,3.16984347,132.06,132.03,8.23396293]
["bitfinex","SOLUSD",1765774388282,8.27131048,132.08,132.04,0.66]
["bitfinex","SOLUSD",1765774388486,3.16984347,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765774389693,3.16984347,132.07,132.04,8.23341452]
["bitfinex","SOLUSD",1765774389893,0.7,132.07,132.04,8.23341452]
["bitfinex","SOLUSD",1765774390066,3.16984347,132.07,132.04,8.23341452]
["bitfinex","SOLUSD",1765774391293,0.7,132.06,132.03,8.2340362]
["bitfinex","SOLUSD",1765774391484,3.16984347,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765774391869,0.7,132.06,132.03,8.2340362]
["bitfinex","SOLUSD",1765774392472,0.7,132.06,132.04,0.66]
["bitfinex","SOLUSD",1765774393276,15.87068948,132.09,132.04,8.23310114]
["bitfinex","SOLUSD",1765774393596,3.16984347,132.08,132.04,8.23310114]
["bitfinex","SOLUSD",1765774393783,2.46984347,132.07,132.04,8.23310114]
["bitfinex","SOLUSD",1765774393984,3.16984347,132.07,132.04,8.23310114]
["bitfinex","SOLUSD",1765774394205,0.7,132.07,132.04,8.23310114]
["bitfinex","SOLUSD",1765774394510,3.16984347,132.07,132.04,8.23310114]
["bitfinex","SOLUSD",1765774394801,0.7,132.07,132.04,8.23310114]
["bitfinex","SOLUSD",1765774394997,3.16984347,132.07,132.04,8.23310114]
["bitfinex","SOLUSD",1765774397202,3.16814568,132.07,132.04,8.23310114]
["bitfinex","SOLUSD",1765774401400,3.85666414,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1765774401581,3.85666414,132.07,132.05,0.66]
["bitfinex","SOLUSD",1765774401982,3.85666414,132.07,132.03,26.5091267]
["bitfinex","SOLUSD",1765774401983,0.7,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765774402304,4.55666414,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765774402598,7.57130298,132.08,132.04,0.66]
["bitfinex","SOLUSD",1765774402904,4.55666414,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765774403506,4.55666414,132.07,132.04,8.23335272]
["bitfinex","SOLUSD",1765774407206,0.7,132.07,132.04,8.23335272]
["bitfinex","SOLUSD",1765774407390,4.55666414,132.07,132.04,8.23335272]
["bitfinex","SOLUSD",1765774407593,0.7,132.07,132.04,8.23335272]
["bitfinex","SOLUSD",1765774407903,4.55666414,132.07,132.04,8.23335272]
["bitfinex","SOLUSD",1765774408504,0.7,132.06,132.03,7.57389109]
["bitfinex","SOLUSD",1765774408685,0.7,132.06,132.03,8.27389109]
["bitfinex","SOLUSD",1765774409081,0.7,132.06,132.04,0.69]
["bitfinex","SOLUSD",1765774409688,12.09851052,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765774410111,4.52666414,132.07,132.04,8.26335717]
["bitfinex","SOLUSD",1765774411515,0.67,132.06,132.04,8.26335717]
["bitfinex","SOLUSD",1765774413721,0.67,132.07,132.04,8.26335717]
["bitfinex","SOLUSD",1765774413885,4.52666414,132.07,132.04,8.26335717]
["bitfinex","SOLUSD",1765774414392,0.67,132.07,132.04,7.57335717]
["bitfinex","SOLUSD",1765774414593,16.54081557,132.09,132.05,0.69]
["bitfinex","SOLUSD",1765774414802,4.52666414,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765774415005,3.85666414,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765774415215,12.82666414,132.09,132.05,0.69]
["bitfinex","SOLUSD",1765774415411,12.15666414,132.09,132.05,0.69]
["bitfinex","SOLUSD",1765774415619,0.67,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765774416912,0.67,132.08,132.05,8.26264508]
["bitfinex","SOLUSD",1765774417125,4.52666414,132.08,132.05,8.26264508]
["bitfinex","SOLUSD",1765774417800,0.67,132.07,132.05,7.57264508]
["bitfinex","SOLUSD",1765774418292,0.67,132.07,132.04,26.50711904]
["bitfinex","SOLUSD",1765774418487,4.52666414,132.07,132.04,8.26346258]
["bitfinex","SOLUSD",1765774418691,12.09842548,132.07,132.03,7.5738133]
["bitfinex","SOLUSD",1765774418897,0.67,132.06,132.03,8.2638133]
["bitfinex","SOLUSD",1765774419099,0.67,132.06,132.04,0.69]
["bitfinex","SOLUSD",1765774422008,0.67,132.06,132.04,8.26339001]
["bitfinex","SOLUSD",1765774424324,4.52666414,132.06,132.03,7.57385056]
["bitfinex","SOLUSD",1765774424792,4.52666414,132.06,132.03,8.26385056]
["bitfinex","SOLUSD",1765774424992,0.67,132.06,132.04,7.57342791]
["bitfinex","SOLUSD",1765774425191,0.67,132.06,132.04,8.26342791]
["bitfinex","SOLUSD",1765774426626,0.67,132.06,132.04,0.69]
["bitfinex","SOLUSD",1765774428808,0.67,132.06,132.03,26.50987667]
["bitfinex","SOLUSD",1765774429123,0.67,132.06,132.04,0.69]
["bitfinex","SOLUSD",1765774430002,4.52666414,132.06,132.04,0.69]
["bitfinex","SOLUSD",1765774430339,4.52666414,132.05,132.02,31.00978373]
["bitfinex","SOLUSD",1765774430501,0.67,132.05,132.02,31.00978373]
["bitfinex","SOLUSD",1765774430827,0.67,132.05,132.02,8.2644181]
["bitfinex","SOLUSD",1765774431328,0.67,132.05,132.03,8.26218387]
["bitfinex","SOLUSD",1765774432421,4.52666414,132.06,132.03,15.83609854]
["bitfinex","SOLUSD",1765774432924,0.67,132.05,132.03,15.83609854]
["bitfinex","SOLUSD",1765774433108,0.67,132.05,132.03,8.26391467]
["bitfinex","SOLUSD",1765774433729,0.67,132.05,132.03,7.57391467]
["bitfinex","SOLUSD",1765774434022,4.52666414,132.05,132.02,15.14664319]
["bitfinex","SOLUSD",1765774434414,0.67,132.04,132.02,15.14664319]
["bitfinex","SOLUSD",1765774435222,0.67,132.04,132.02,15.83664319]
["bitfinex","SOLUSD",1765774435429,3.85666414,132.05,132.03,0.69]
["bitfinex","SOLUSD",1765774435816,4.52666414,132.05,132.02,15.83664319]
["bitfinex","SOLUSD",1765774436019,4.52764713,132.05,132.02,15.83664319]
["bitfinex","SOLUSD",1765774437235,4.52764713,132.04,132.02,7.57218387]
["bitfinex","SOLUSD",1765774437406,8.24364556,132.04,131.99,17.76994492]
["bitfinex","SOLUSD",1765774437735,8.24364556,132.04,132.0,21.94238164]
["bitfinex","SOLUSD",1765774437736,4.52764713,132.03,132.0,21.94238164]
["bitfinex","SOLUSD",1765774438307,3.85764713,132.01,131.99,8.23618653]
["bitfinex","SOLUSD",1765774438628,3.85764713,132.0,131.97,30.99137638]
["bitfinex","SOLUSD",1765774438808,3.85764713,132.0,131.97,8.23738496]
["bitfinex","SOLUSD",1765774439010,4.52764713,132.0,131.97,16.53738496]
["bitfinex","SOLUSD",1765774439417,4.52764713,132.0,131.97,8.23738496]
["bitfinex","SOLUSD",1765774441712,4.52764713,132.0,131.95,20.96759205]
["bitfinex","SOLUSD",1765774441713,3.85764713,131.98,131.95,0.66]
["bitfinex","SOLUSD",1765774442034,3.85764713,131.98,131.95,8.23855744]
["bitfinex","SOLUSD",1765774442234,4.52764713,131.98,131.95,8.23855744]
["bitfinex","SOLUSD",1765774443429,0.67,131.97,131.94,8.23899465]
["bitfinex","SOLUSD",1765774443620,4.52764713,131.97,131.94,8.23899465]
["bitfinex","SOLUSD",1765774444221,4.52764713,131.97,131.95,0.66]
["bitfinex","SOLUSD",1765774444528,0.67,131.99,131.95,12.0960932]
["bitfinex","SOLUSD",1765774444735,12.82764713,132.0,131.95,12.0960932]
["bitfinex","SOLUSD",1765774444933,0.67,131.99,131.95,31.04266387]
["bitfinex","SOLUSD",1765774445137,4.52764713,131.99,131.96,0.66]
["bitfinex","SOLUSD",1765774445518,3.85764713,131.99,131.96,8.23786994]
["bitfinex","SOLUSD",1765774445835,12.15764713,132.0,131.96,8.23786994]
["bitfinex","SOLUSD",1765774446034,12.82764713,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765774446413,20.4034096,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765774447333,3.85764713,131.99,131.97,0.66]
["bitfinex","SOLUSD",1765774447536,4.52764713,131.99,131.96,0.66]
["bitfinex","SOLUSD",1765774447839,0.67,131.98,131.95,8.23862826]
["bitfinex","SOLUSD",1765774448336,0.67,131.98,131.95,7.57862826]
["bitfinex","SOLUSD",1765774448513,0.67,131.98,131.96,0.66]
["bitfinex","SOLUSD",1765774448923,0.67,131.98,131.95,7.57862826]
["bitfinex","SOLUSD",1765774449216,0.67,131.98,131.95,8.23862826]
["bitfinex","SOLUSD",1765774449432,4.52764713,131.99,131.96,0.66]
["bitfinex","SOLUSD",1765774450235,4.52764713,131.99,131.96,8.23794992]
["bitfinex","SOLUSD",1765774451610,8.3,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765774451837,3.85764713,132.03,131.98,20.96759205]
["bitfinex","SOLUSD",1765774452026,3.85764713,132.01,131.98,25.20473833]
["bitfinex","SOLUSD",1765774452223,4.52764713,132.01,131.98,0.66]
["bitfinex","SOLUSD",1765774453321,0.67,132.02,131.98,8.23657486]
["bitfinex","SOLUSD",1765774453620,4.52764713,132.02,131.98,8.23657486]
["bitfinex","SOLUSD",1765774453942,4.52764713,132.02,131.99,0.66]
["bitfinex","SOLUSD",1765774454116,4.52764713,132.01,131.98,7.57657486]
["bitfinex","SOLUSD",1765774454441,4.52764713,132.01,131.97,8.23733533]
["bitfinex","SOLUSD",1765774454630,0.67,132.0,131.97,8.23733533]
["bitfinex","SOLUSD",1765774455539,3.85764713,131.99,131.96,27.30935201]
["bitfinex","SOLUSD",1765774455839,3.85764713,131.99,131.95,7.57854623]
["bitfinex","SOLUSD",1765774456136,3.85764713,131.99,131.96,7.57802231]
["bitfinex","SOLUSD",1765774456341,4.52764713,131.99,131.96,8.23802231]
["bitfinex","SOLUSD",1765774456745,8.3,132.0,131.97,8.23743817]
["bitfinex","SOLUSD",1765774457244,8.97,132.0,131.97,8.23743817]
["bitfinex","SOLUSD",1765774458841,8.3,132.0,131.98,0.66]
["bitfinex","SOLUSD",1765774459039,12.10230773,132.02,131.98,0.66]
["bitfinex","SOLUSD",1765774459641,0.67,132.02,131.99,3.85764713]
["bitfinex","SOLUSD",1765774460130,0.67,132.02,131.99,4.51764713]
["bitfinex","SOLUSD",1765774460919,0.67,132.02,131.99,12.09394156]
["bitfinex","SOLUSD",1765774461121,8.24413281,132.03,132.0,4.51764713]
["bitfinex","SOLUSD",1765774461348,0.67,132.02,131.99,12.09394156]
["bitfinex","SOLUSD",1765774462550,0.67,132.03,132.0,4.51764713]
["bitfinex","SOLUSD",1765774463523,8.3,132.04,132.01,3.12943339]
["bitfinex","SOLUSD",1765774463734,8.3,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765774463735,8.97,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765774464033,8.24248681,132.06,132.02,3.12943339]
["bitfinex","SOLUSD",1765774464345,15.87248681,132.06,132.02,3.12943339]
["bitfinex","SOLUSD",1765774464542,0.67,132.05,132.02,3.12943339]
["bitfinex","SOLUSD",1765774464726,0.67,132.05,132.02,10.70390908]
["bitfinex","SOLUSD",1765774465429,15.87248681,132.06,132.02,10.04390908]
["bitfinex","SOLUSD",1765774465630,8.3,132.06,132.03,3.12943339]
["bitfinex","SOLUSD",1765774465847,8.97,132.06,132.03,3.12943339]
["bitfinex","SOLUSD",1765774467053,8.97,132.06,132.03,10.70346825]
["bitfinex","SOLUSD",1765774467858,8.97,132.06,132.03,8.23403486]
["bitfinex","SOLUSD",1765774469267,0.65,132.05,132.02,10.04388233]
["bitfinex","SOLUSD",1765774469559,0.65,132.05,132.02,10.72388233]
["bitfinex","SOLUSD",1765774469857,3.11943339,132.05,132.01,25.9170265]
["bitfinex","SOLUSD",1765774470033,3.11943339,132.05,132.01,10.72453969]
["bitfinex","SOLUSD",1765774470233,0.65,132.04,132.02,0.68]
["bitfinex","SOLUSD",1765774470438,0.65,132.05,132.02,0.68]
["bitfinex","SOLUSD",1765774471140,8.22310297,132.05,132.02,0.68]
["bitfinex","SOLUSD",1765774471537,0.65,132.04,132.02,0.68]
["bitfinex","SOLUSD",1765774471855,0.65,132.04,132.01,10.04453969]
["bitfinex","SOLUSD",1765774471856,3.11943339,132.04,131.99,10.72531068]
["bitfinex","SOLUSD",1765774472231,0.65,132.03,131.99,10.72531068]
["bitfinex","SOLUSD",1765774472654,0.65,132.03,132.0,0.68]
["bitfinex","SOLUSD",1765774473044,8.95,132.03,132.0,0.68]
["bitfinex","SOLUSD",1765774473631,8.3,132.03,132.0,7.57570889]
["bitfinex","SOLUSD",1765774473830,8.95,132.03,132.0,8.25570889]
["bitfinex","SOLUSD",1765774474351,8.95,132.03,132.0,10.72516946]
["bitfinex","SOLUSD",1765774474847,8.3,132.03,132.0,10.72516946]
["bitfinex","SOLUSD",1765774475046,8.95,132.03,132.0,10.72516946]
["bitfinex","SOLUSD",1765774476260,0.65,132.02,131.99,10.0457026]
["bitfinex","SOLUSD",1765774476552,0.65,132.02,131.99,10.7257026]
["bitfinex","SOLUSD",1765774477063,0.65,132.02,131.98,2.46946057]
["bitfinex","SOLUSD",1765774477357,0.65,132.02,131.98,3.14946057]
["bitfinex","SOLUSD",1765774477562,0.65,132.02,131.98,2.46946057]
["bitfinex","SOLUSD",1765774478139,0.65,132.02,131.98,3.14946057]
["bitfinex","SOLUSD",1765774478439,8.22479699,132.02,131.98,10.72634223]
["bitfinex","SOLUSD",1765774479347,0.65,132.01,131.98,10.72634223]
["bitfinex","SOLUSD",1765774482153,8.22520026,132.01,131.97,10.72671422]
["bitfinex","SOLUSD",1765774482462,10.69466083,132.01,131.97,2.46946057]
["bitfinex","SOLUSD",1765774482661,0.65,132.0,131.96,10.72730037]
["bitfinex","SOLUSD",1765774482969,3.11946057,132.0,131.96,8.2578398]
["bitfinex","SOLUSD",1765774483162,0.65,132.0,131.96,10.72730037]
["bitfinex","SOLUSD",1765774483358,8.3,132.0,131.97,10.7266716]
["bitfinex","SOLUSD",1765774483558,8.95,132.0,131.97,10.7266716]
["bitfinex","SOLUSD",1765774484966,8.95,132.0,131.97,8.25721103]
["bitfinex","SOLUSD",1765774485262,8.95,132.0,131.97,10.7266716]
["bitfinex","SOLUSD",1765774487181,8.95,132.0,131.97,8.25721103]
["bitfinex","SOLUSD",1765774487380,8.95,132.0,131.98,2.46946057]
["bitfinex","SOLUSD",1765774490644,8.3,132.0,131.99,3.14946057]
["bitfinex","SOLUSD",1765774490846,29.5718902,132.02,131.99,3.14946057]
["bitfinex","SOLUSD",1765774491270,0.65,132.01,131.99,3.14946057]
["bitfinex","SOLUSD",1765774493372,8.22538334,132.01,131.99,0.68]
["bitfinex","SOLUSD",1765774493576,8.22538334,132.01,131.97,7.57738108]
["bitfinex","SOLUSD",1765774493748,7.57538334,132.01,131.98,2.46946057]
["bitfinex","SOLUSD",1765774493946,28.92193794,132.02,131.98,10.72630113]
["bitfinex","SOLUSD",1765774494251,29.57193794,132.02,131.99,0.68]
["bitfinex","SOLUSD",1765774494868,21.40519188,132.03,132.0,2.46946057]
["bitfinex","SOLUSD",1765774494869,8.22425344,132.03,132.0,2.46946057]
["bitfinex","SOLUSD",1765774495047,0.65,132.02,131.99,3.14946057]
["bitfinex","SOLUSD",1765774498677,8.22465535,132.02,131.99,3.14946057]
["bitfinex","SOLUSD",1765774500183,8.22465535,132.02,131.99,10.72574797]
["bitfinex","SOLUSD",1765774500389,0.65,132.02,131.99,10.72574797]
["bitfinex","SOLUSD",1765774501179,7.57420539,132.03,132.0,0.67]
["bitfinex","SOLUSD",1765774501361,8.2926471,132.06,132.02,2.46946057]
["bitfinex","SOLUSD",1765774501688,8.2926471,132.06,132.0,0.67]
["bitfinex","SOLUSD",1765774501689,0.72,132.05,132.01,2.46946057]
["bitfinex","SOLUSD",1765774502282,8.29298774,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765774503602,0.72,132.04,132.0,0.67]
["bitfinex","SOLUSD",1765774503760,3.18946057,132.04,132.0,0.67]
["bitfinex","SOLUSD",1765774503962,8.3,132.03,132.0,0.67]
["bitfinex","SOLUSD",1765774504177,9.02,132.03,132.0,0.67]
["bitfinex","SOLUSD",1765774505689,16.59432059,132.03,132.0,0.67]
["bitfinex","SOLUSD",1765774505866,16.59432059,132.03,132.0,3.13946057]
["bitfinex","SOLUSD",1765774506267,16.59432059,132.03,132.01,0.67]
["bitfinex","SOLUSD",1765774506503,16.59432059,132.03,132.0,0.67]
["bitfinex","SOLUSD",1765774507108,9.02,132.03,132.0,8.2457392]
["bitfinex","SOLUSD",1765774509082,0.72,132.02,131.99,10.71566749]
["bitfinex","SOLUSD",1765774509591,0.72,132.02,132.0,0.67]
["bitfinex","SOLUSD",1765774513114,8.29463322,132.02,131.99,10.04586066]
["bitfinex","SOLUSD",1765774513317,8.29463322,132.02,132.0,0.67]
["bitfinex","SOLUSD",1765774513514,8.29463322,132.02,131.99,10.71586066]
["bitfinex","SOLUSD",1765774514482,0.72,132.02,131.99,10.04586066]
["bitfinex","SOLUSD",1765774514689,16.59427026,132.03,132.0,0.67]
["bitfinex","SOLUSD",1765774515502,15.87427026,132.03,132.0,0.67]
["bitfinex","SOLUSD",1765774515833,16.59427026,132.03,132.0,0.67]
["bitfinex","SOLUSD",1765774516127,0.72,132.02,132.0,0.67]
["bitfinex","SOLUSD",1765774519320,15.87427026,132.03,132.0,0.67]
["bitfinex","SOLUSD",1765774519798,0.72,132.02,132.0,0.67]
["bitfinex","SOLUSD",1765774520205,16.59427026,132.03,132.0,0.67]
["bitfinex","SOLUSD",1765774521932,16.59427026,132.03,132.0,8.2456844]
["bitfinex","SOLUSD",1765774521933,8.3,132.03,132.0,8.2456844]
["bitfinex","SOLUSD",1765774522141,8.3,132.03,132.01,0.67]
["bitfinex","SOLUSD",1765774522441,8.3,132.03,132.0,10.04533814]
["bitfinex","SOLUSD",1765774522609,9.02,132.03,132.0,10.71533814]
["bitfinex","SOLUSD",1765774522808,9.02,132.03,132.01,0.67]
["bitfinex","SOLUSD",1765774523221,8.3,132.03,132.01,8.2451563]
["bitfinex","SOLUSD",1765774525134,8.3,132.03,132.02,0.67]
["bitfinex","SOLUSD",1765774525302,22.0670912,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765774525505,0.72,132.04,132.02,0.67]
["bitfinex","SOLUSD",1765774525914,0.72,132.04,132.0,15.87416869]
["bitfinex","SOLUSD",1765774525915,0.72,132.04,132.0,19.73233886]
["bitfinex","SOLUSD",1765774526115,0.72,132.04,132.01,0.67]
["bitfinex","SOLUSD",1765774527521,0.72,132.04,132.01,4.52817017]
["bitfinex","SOLUSD",1765774527914,0.72,132.04,132.01,3.85817017]
["bitfinex","SOLUSD",1765774528114,0.72,132.04,132.02,0.67]
["bitfinex","SOLUSD",1765774528731,0.72,132.04,132.0,30.32456078]
["bitfinex","SOLUSD",1765774528937,0.72,132.04,132.01,4.52817017]
["bitfinex","SOLUSD",1765774529318,0.72,132.04,132.02,0.67]
["bitfinex","SOLUSD",1765774531438,0.72,132.04,132.01,3.85817017]
["bitfinex","SOLUSD",1765774531738,0.72,132.04,132.01,4.55817017]
["bitfinex","SOLUSD",1765774531940,0.72,132.04,132.02,0.7]
["bitfinex","SOLUSD",1765774535336,8.29363436,132.04,132.02,0.7]
["bitfinex","SOLUSD",1765774539429,8.29363436,132.04,132.0,11.43391579]
["bitfinex","SOLUSD",1765774539430,0.71,132.03,132.0,11.43391579]
["bitfinex","SOLUSD",1765774539617,0.71,132.03,132.0,12.13391579]
["bitfinex","SOLUSD",1765774539938,0.71,132.03,132.0,11.43391579]
["bitfinex","SOLUSD",1765774540144,8.28363436,132.04,132.01,0.7]
["bitfinex","SOLUSD",1765774541042,7.57363436,132.04,132.01,0.7]
["bitfinex","SOLUSD",1765774541229,0.71,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765774542319,8.28363436,132.04,132.01,0.7]
["bitfinex","SOLUSD",1765774543142,7.57363436,132.04,132.01,0.7]
["bitfinex","SOLUSD",1765774543354,0.71,132.03,132.0,4.55817017]
["bitfinex","SOLUSD",1765774543944,0.71,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765774545018,8.28363436,132.04,132.01,0.7]
["bitfinex","SOLUSD",1765774545227,8.28363436,132.04,132.01,4.55817017]
["bitfinex","SOLUSD",1765774548235,8.28363436,132.04,132.01,0.7]
["bitfinex","SOLUSD",1765774548646,22.74881516,132.09,132.02,8.80994492]
["bitfinex","SOLUSD",1765774548845,0.71,132.08,132.04,3.85817017]
["bitfinex","SOLUSD",1765774549023,4.56817017,132.08,132.03,3.85817017]
["bitfinex","SOLUSD",1765774549231,4.56817017,132.08,132.03,26.60181142]
["bitfinex","SOLUSD",1765774549446,0.71,132.07,132.04,0.7]
["bitfinex","SOLUSD",1765774549760,0.71,132.07,132.04,4.55817017]
["bitfinex","SOLUSD",1765774550154,8.28187134,132.07,132.04,4.55817017]
["bitfinex","SOLUSD",1765774550355,8.28187134,132.07,132.03,4.55817017]
["bitfinex","SOLUSD",1765774550556,0.71,132.06,132.03,4.55817017]
["bitfinex","SOLUSD",1765774552057,0.71,132.06,132.04,0.7]
["bitfinex","SOLUSD",1765774552258,8.28247585,132.06,132.03,3.85638321]
["bitfinex","SOLUSD",1765774552554,8.28247585,132.06,132.03,4.55638321]
["bitfinex","SOLUSD",1765774553952,0.71,132.05,132.02,0.7]
["bitfinex","SOLUSD",1765774554527,8.28292158,132.05,132.02,0.7]
["bitfinex","SOLUSD",1765774555257,0.71,132.04,132.02,0.7]
["bitfinex","SOLUSD",1765774556254,7.57292158,132.05,132.02,0.7]
["bitfinex","SOLUSD",1765774556459,8.28292158,132.05,132.02,0.7]
["bitfinex","SOLUSD",1765774558559,8.28292158,132.05,132.02,8.2746077]
["bitfinex","SOLUSD",1765774558865,0.71,132.05,132.02,8.2746077]
["bitfinex","SOLUSD",1765774560467,0.71,132.05,132.03,0.72]
["bitfinex","SOLUSD",1765774561268,8.97,132.06,132.03,0.72]
["bitfinex","SOLUSD",1765774562334,8.3,132.06,132.03,4.57638321]
["bitfinex","SOLUSD",1765774562540,8.3,132.06,132.03,12.15013797]
["bitfinex","SOLUSD",1765774562754,8.3,132.06,132.04,0.72]
["bitfinex","SOLUSD",1765774563579,8.97,132.06,132.04,0.72]
["bitfinex","SOLUSD",1765774564457,8.3,132.06,132.03,7.57375476]
["bitfinex","SOLUSD",1765774564653,0.67,132.05,132.03,8.29375476]
["bitfinex","SOLUSD",1765774564858,8.3,132.06,132.03,8.29375476]
["bitfinex","SOLUSD",1765774565082,8.97,132.06,132.03,8.29375476]
["bitfinex","SOLUSD",1765774569973,8.3,132.06,132.03,0.72]
["bitfinex","SOLUSD",1765774570170,4.52638321,132.05,132.01,0.72]
["bitfinex","SOLUSD",1765774570351,4.52638321,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765774570677,0.67,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765774571451,15.87236684,132.06,132.02,8.29458215]
["bitfinex","SOLUSD",1765774571780,0.67,132.08,132.03,8.29375328]
["bitfinex","SOLUSD",1765774572075,4.52638321,132.08,132.04,3.85638321]
["bitfinex","SOLUSD",1765774572265,4.52638321,132.08,132.04,0.72]
["bitfinex","SOLUSD",1765774572467,3.85638321,132.06,132.02,20.62154305]
["bitfinex","SOLUSD",1765774572673,3.85638321,132.05,132.02,7.57445185]
["bitfinex","SOLUSD",1765774572983,4.52638321,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765774573151,0.67,132.04,132.01,8.29499709]
["bitfinex","SOLUSD",1765774573849,0.67,132.04,131.99,0.72]
["bitfinex","SOLUSD",1765774574061,3.85638321,132.02,131.98,8.29649265]
["bitfinex","SOLUSD",1765774574468,0.67,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765774574655,0.67,132.01,131.98,8.29649265]
["bitfinex","SOLUSD",1765774574985,4.52638321,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765774575186,25.14713799,132.04,132.0,3.85638321]
["bitfinex","SOLUSD",1765774575375,32.77536073,132.07,131.99,9.02]
["bitfinex","SOLUSD",1765774575569,0.67,132.04,132.0,3.85638321]
["bitfinex","SOLUSD",1765774575770,0.67,132.04,132.0,4.57638321]
["bitfinex","SOLUSD",1765774575969,0.67,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765774577080,0.67,132.04,132.01,8.29494826]
["bitfinex","SOLUSD",1765774577375,12.0993915,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765774577886,8.24300829,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765774579985,11.42869882,132.06,132.02,0.72]
["bitfinex","SOLUSD",1765774580193,12.09869882,132.06,132.02,0.72]
["bitfinex","SOLUSD",1765774580572,0.67,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765774580775,4.52638321,132.05,132.0,7.57575654]
["bitfinex","SOLUSD",1765774580970,12.15638321,132.04,132.0,8.29575654]
["bitfinex","SOLUSD",1765774581168,12.82638321,132.04,132.0,8.29575654]
["bitfinex","SOLUSD",1765774581485,0.67,132.03,132.0,8.29575654]
["bitfinex","SOLUSD",1765774582971,12.10048688,132.03,131.99,8.29620237]
["bitfinex","SOLUSD",1765774583285,3.85638321,132.02,131.98,12.15307199]
["bitfinex","SOLUSD",1765774583503,4.52638321,132.02,131.98,12.15307199]
["bitfinex","SOLUSD",1765774583670,0.67,132.01,131.98,11.43307199]
["bitfinex","SOLUSD",1765774583997,0.67,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765774584491,7.57478066,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765774584692,8.24478066,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765774585797,2.47001817,132.03,131.99,10.76616034]
["bitfinex","SOLUSD",1765774585798,7.57407179,132.03,131.99,10.76616034]
["bitfinex","SOLUSD",1765774585986,8.24407179,132.03,131.99,10.76616034]
["bitfinex","SOLUSD",1765774586168,8.24407179,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765774586893,7.57407179,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765774587394,8.28407179,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765774587974,7.57407179,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765774588278,0.71,132.02,132.0,0.72]
["bitfinex","SOLUSD",1765774589399,7.57407179,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765774589566,3.17001817,132.02,131.97,8.98]
["bitfinex","SOLUSD",1765774589890,2.47001817,132.01,131.97,0.68]
["bitfinex","SOLUSD",1765774590090,2.47001817,132.02,131.98,0.68]
["bitfinex","SOLUSD",1765774590295,0.7,132.01,131.98,0.68]
["bitfinex","SOLUSD",1765774590874,9.0,132.01,131.95,0.68]
["bitfinex","SOLUSD",1765774591067,2.47001817,131.99,131.95,0.68]
["bitfinex","SOLUSD",1765774591406,3.17133312,132.0,131.95,3.15133312]
["bitfinex","SOLUSD",1765774591884,8.27633154,131.99,131.96,0.68]
["bitfinex","SOLUSD",1765774592293,8.27633154,131.99,131.95,10.04992118]
["bitfinex","SOLUSD",1765774592490,0.7,131.98,131.94,19.03035178]
["bitfinex","SOLUSD",1765774593002,0.7,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765774595698,8.27633154,131.99,131.96,2.47133312]
["bitfinex","SOLUSD",1765774595909,8.27633154,131.99,131.96,3.15133312]
["bitfinex","SOLUSD",1765774596390,0.7,131.99,131.96,3.15133312]
["bitfinex","SOLUSD",1765774596768,8.27642425,131.99,131.96,0.68]
["bitfinex","SOLUSD",1765774597370,7.57642425,131.99,131.96,0.68]
["bitfinex","SOLUSD",1765774597703,0.7,131.98,131.96,0.68]
["bitfinex","SOLUSD",1765774600199,7.57642425,131.99,131.96,0.68]
["bitfinex","SOLUSD",1765774600505,8.27642425,131.99,131.96,0.68]
["bitfinex","SOLUSD",1765774600701,7.57642425,131.99,131.96,0.68]
["bitfinex","SOLUSD",1765774600925,0.7,131.98,131.96,0.68]
["bitfinex","SOLUSD",1765774601692,0.7,131.99,131.96,8.25800621]
["bitfinex","SOLUSD",1765774602092,10.74729421,132.0,131.96,8.25800621]
["bitfinex","SOLUSD",1765774602280,0.7,131.99,131.96,7.57800621]
["bitfinex","SOLUSD",1765774602480,0.7,131.99,131.96,8.25800621]
["bitfinex","SOLUSD",1765774603114,19.04674527,132.01,131.97,0.68]
["bitfinex","SOLUSD",1765774603281,16.57541215,132.01,131.97,3.15133312]
["bitfinex","SOLUSD",1765774603487,15.87541215,132.01,131.97,3.15133312]
["bitfinex","SOLUSD",1765774603699,0.7,132.0,131.97,3.15133312]
["bitfinex","SOLUSD",1765774603882,0.7,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765774604313,8.27578718,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765774604812,0.7,131.99,131.97,0.68]
["bitfinex","SOLUSD",1765774605309,0.7,131.99,131.96,10.7291516]
["bitfinex","SOLUSD",1765774606515,0.7,131.99,131.96,10.0491516]
["bitfinex","SOLUSD",1765774606716,0.7,131.99,131.97,0.68]
["bitfinex","SOLUSD",1765774607713,7.57578718,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765774607885,16.5754046,132.01,131.97,10.72879241]
["bitfinex","SOLUSD",1765774608086,0.7,132.0,131.97,10.72879241]
["bitfinex","SOLUSD",1765774608316,0.7,132.0,131.98,0.68]
["bitfinex","SOLUSD",1765774608613,15.8754046,132.01,131.98,0.68]
["bitfinex","SOLUSD",1765774608911,16.5754046,132.01,131.98,0.68]
["bitfinex","SOLUSD",1765774610515,15.8754046,132.01,131.98,0.68]
["bitfinex","SOLUSD",1765774610895,16.5754046,132.01,131.98,0.68]
["bitfinex","SOLUSD",1765774616136,8.3,132.01,131.98,8.25689046]
["bitfinex","SOLUSD",1765774616337,8.3,132.01,131.98,10.72822358]
["bitfinex","SOLUSD",1765774616544,8.3,132.01,131.99,0.68]
["bitfinex","SOLUSD",1765774619635,8.3,132.01,131.99,10.72751072]
["bitfinex","SOLUSD",1765774619860,16.58420076,132.03,131.99,10.72751072]
["bitfinex","SOLUSD",1765774620138,0.71,132.02,131.99,3.15133312]
["bitfinex","SOLUSD",1765774620439,0.71,132.02,132.0,0.68]
["bitfinex","SOLUSD",1765774621420,8.3,132.03,132.0,3.15133312]
["bitfinex","SOLUSD",1765774621615,0.71,132.03,132.0,0.68]
["bitfinex","SOLUSD",1765774621816,0.71,132.03,132.01,0.68]
["bitfinex","SOLUSD",1765774622245,0.71,132.03,131.99,10.04764887]
["bitfinex","SOLUSD",1765774622519,0.71,132.03,132.0,0.68]
["bitfinex","SOLUSD",1765774625420,8.28411875,132.03,132.0,0.68]
["bitfinex","SOLUSD",1765774626543,0.71,132.03,132.0,8.25565487]
["bitfinex","SOLUSD",1765774626744,0.71,132.03,132.01,0.68]
["bitfinex","SOLUSD",1765774628154,8.28424086,132.03,132.0,2.47133312]
["bitfinex","SOLUSD",1765774628323,8.28424086,132.03,132.0,0.68]
["bitfinex","SOLUSD",1765774630544,0.71,132.02,132.0,0.68]
["bitfinex","SOLUSD",1765774630721,8.28424086,132.03,132.0,0.68]
["bitfinex","SOLUSD",1765774631249,8.28424086,132.03,132.0,3.15133312]
["bitfinex","SOLUSD",1765774631446,0.71,132.02,131.98,10.72800731]
["bitfinex","SOLUSD",1765774632049,0.71,132.02,131.99,0.68]
["bitfinex","SOLUSD",1765774633449,8.2846841,132.02,131.99,0.68]
["bitfinex","SOLUSD",1765774634149,7.5746841,132.02,131.99,0.68]
["bitfinex","SOLUSD",1765774634447,8.2846841,132.02,131.99,0.68]
["bitfinex","SOLUSD",1765774634619,8.2846841,132.02,131.99,8.25630481]
["bitfinex","SOLUSD",1765774634947,8.2846841,132.02,131.99,10.72622855]
["bitfinex","SOLUSD",1765774636058,0.71,132.02,131.99,10.72622855]
["bitfinex","SOLUSD",1765774636220,7.57427096,132.03,132.0,0.68]
["bitfinex","SOLUSD",1765774636421,0.71,132.02,132.0,0.68]
["bitfinex","SOLUSD",1765774636718,0.71,132.02,132.0,3.14992374]
["bitfinex","SOLUSD",1765774637242,0.71,132.02,132.0,0.68]
["bitfinex","SOLUSD",1765774639341,0.71,132.02,132.0,8.25570103]
["bitfinex","SOLUSD",1765774639670,10.0436124,132.04,132.0,8.25570103]
["bitfinex","SOLUSD",1765774639962,0.71,132.03,132.0,8.25570103]
["bitfinex","SOLUSD",1765774640454,8.28429475,132.03,131.98,26.51916956]
["bitfinex","SOLUSD",1765774640634,8.28429475,132.03,131.99,3.14992374]
["bitfinex","SOLUSD",1765774640838,0.71,132.03,131.99,3.14992374]
["bitfinex","SOLUSD",1765774641152,0.71,132.03,132.0,0.68]
["bitfinex","SOLUSD",1765774642153,0.71,132.03,132.0,8.2557268]
["bitfinex","SOLUSD",1765774645976,0.71,132.03,132.0,10.72565054]
["bitfinex","SOLUSD",1765774646954,8.28424079,132.03,131.99,7.5762533]
["bitfinex","SOLUSD",1765774647160,10.75416453,132.03,131.98,10.74676952]
["bitfinex","SOLUSD",1765774647370,0.67,132.02,131.98,12.13625697]
["bitfinex","SOLUSD",1765774648445,8.24467592,132.02,131.99,0.7]
["bitfinex","SOLUSD",1765774648956,0.67,132.01,131.99,0.7]
["bitfinex","SOLUSD",1765774649455,0.67,132.01,131.98,11.43625697]
["bitfinex","SOLUSD",1765774649644,0.67,132.01,131.98,12.10625697]
["bitfinex","SOLUSD",1765774652563,8.24533162,132.01,131.97,20.40674535]
["bitfinex","SOLUSD",1765774652862,8.24533162,132.01,131.97,12.10674535]
["bitfinex","SOLUSD",1765774653169,0.67,132.0,131.97,12.10674535]
["bitfinex","SOLUSD",1765774653338,7.57533162,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765774653542,8.24533162,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765774653969,0.67,132.01,131.98,12.1062961]
["bitfinex","SOLUSD",1765774654144,15.87465318,132.02,131.98,12.1062961]
["bitfinex","SOLUSD",1765774654346,0.67,132.01,131.98,12.1062961]
["bitfinex","SOLUSD",1765774655468,8.24526159,132.01,131.98,4.52941119]
["bitfinex","SOLUSD",1765774657468,7.57467573,132.02,131.99,3.85941119]
["bitfinex","SOLUSD",1765774657654,8.24467573,132.02,131.99,4.52941119]
["bitfinex","SOLUSD",1765774657962,28.92121351,132.03,132.0,0.67]
["bitfinex","SOLUSD",1765774658166,22.0170912,132.03,132.01,3.85941119]
["bitfinex","SOLUSD",1765774658469,8.24366428,132.04,132.02,3.85941119]
["bitfinex","SOLUSD",1765774658974,8.24366428,132.04,132.01,4.52941119]
["bitfinex","SOLUSD",1765774659967,8.24366428,132.04,131.98,34.81895037]
["bitfinex","SOLUSD",1765774659968,13.0470912,132.05,132.02,4.52941119]
["bitfinex","SOLUSD",1765774660168,104.7,132.15,132.02,16.5446099]
["bitfinex","SOLUSD",1765774660169,3.85941119,132.1,132.02,16.5446099]
["bitfinex","SOLUSD",1765774660344,12.82941119,132.08,132.03,4.52941119]
["bitfinex","SOLUSD",1765774660550,3.85941119,132.06,132.01,24.48156654]
["bitfinex","SOLUSD",1765774660738,8.3,132.05,132.0,8.24561679]
["bitfinex","SOLUSD",1765774661044,8.97,132.04,132.01,0.67]
["bitfinex","SOLUSD",1765774661249,8.97,132.04,132.01,12.10455421]
["bitfinex","SOLUSD",1765774662445,8.97,132.04,132.02,3.85941119]
["bitfinex","SOLUSD",1765774669283,0.67,132.03,132.02,3.85941119]
["bitfinex","SOLUSD",1765774669449,16.5435568,132.04,132.02,3.85941119]
["bitfinex","SOLUSD",1765774671746,16.5435568,132.04,132.02,3.85752802]
["bitfinex","SOLUSD",1765774672884,15.8735568,132.04,132.01,3.85752802]
["bitfinex","SOLUSD",1765774673091,0.67,132.03,132.01,4.52752802]
["bitfinex","SOLUSD",1765774673400,16.5435568,132.04,132.01,4.52752802]
["bitfinex","SOLUSD",1765774675556,16.5435568,132.04,132.02,0.67]
["bitfinex","SOLUSD",1765774676010,16.5435568,132.04,132.01,4.52752802]
["bitfinex","SOLUSD",1765774677083,0.68,132.03,132.01,4.52752802]
["bitfinex","SOLUSD",1765774677491,15.8735568,132.04,132.01,4.52752802]
["bitfinex","SOLUSD",1765774677688,0.68,132.03,132.01,3.85752802]
["bitfinex","SOLUSD",1765774677865,0.68,132.03,132.01,4.57752802]
["bitfinex","SOLUSD",1765774678185,23.43226574,132.1,132.03,8.80994492]
["bitfinex","SOLUSD",1765774678490,0.68,132.1,132.09,3.85752802]
["bitfinex","SOLUSD",1765774678681,0.68,132.1,132.08,3.85752802]
["bitfinex","SOLUSD",1765774678887,0.68,132.1,132.09,3.85752802]
["bitfinex","SOLUSD",1765774680254,0.68,132.1,132.07,8.29146348]
["bitfinex","SOLUSD",1765774680255,0.68,132.1,132.07,0.72]
["bitfinex","SOLUSD",1765774680460,0.68,132.1,132.09,3.85752802]
["bitfinex","SOLUSD",1765774680970,8.25002271,132.1,132.08,3.85752802]
["bitfinex","SOLUSD",1765774681370,0.68,132.09,132.08,3.85752802]
["bitfinex","SOLUSD",1765774682685,0.68,132.09,132.07,3.85752802]
["bitfinex","SOLUSD",1765774682999,7.57002271,132.1,132.08,3.85752802]
["bitfinex","SOLUSD",1765774683304,32.0702387,132.12,132.08,8.29107723]
["bitfinex","SOLUSD",1765774683305,0.68,132.11,132.08,8.29107723]
["bitfinex","SOLUSD",1765774683459,8.3,132.1,132.08,8.29107723]
["bitfinex","SOLUSD",1765774683664,8.3,132.1,132.09,3.85752802]
["bitfinex","SOLUSD",1765774683881,8.3,132.1,132.08,3.85752802]
["bitfinex","SOLUSD",1765774684093,8.98,132.1,132.08,3.85752802]
["bitfinex","SOLUSD",1765774684295,8.98,132.1,132.09,3.85752802]
["bitfinex","SOLUSD",1765774689112,8.98,132.1,132.08,3.85752802]
["bitfinex","SOLUSD",1765774689486,8.98,132.1,132.09,3.85752802]
["bitfinex","SOLUSD",1765774690392,8.98,132.1,132.08,3.85752802]
["bitfinex","SOLUSD",1765774693122,0.68,132.09,132.06,8.29220151]
["bitfinex","SOLUSD",1765774693320,0.68,132.09,132.07,3.85752802]
["bitfinex","SOLUSD",1765774693702,0.68,132.09,132.06,3.85752802]
["bitfinex","SOLUSD",1765774697598,0.68,132.09,132.07,3.85752802]
["bitfinex","SOLUSD",1765774697818,0.68,132.09,132.06,3.85752802]
["bitfinex","SOLUSD",1765774698320,0.68,132.09,132.06,4.57752802]
["bitfinex","SOLUSD",1765774698620,0.68,132.09,132.07,3.85752802]
["bitfinex","SOLUSD",1765774698816,8.25078305,132.09,132.05,7.572675]
["bitfinex","SOLUSD",1765774698998,8.25078305,132.09,132.06,3.85752802]
["bitfinex","SOLUSD",1765774699201,0.68,132.08,132.06,3.85752802]
["bitfinex","SOLUSD",1765774699399,8.3,132.07,132.06,3.85752802]
["bitfinex","SOLUSD",1765774699925,8.98,132.07,132.06,3.85752802]
["bitfinex","SOLUSD",1765774703847,8.3,132.07,132.06,3.85752802]
["bitfinex","SOLUSD",1765774705250,8.3,132.07,132.05,8.292675]
["bitfinex","SOLUSD",1765774705456,8.3,132.07,132.06,3.85752802]
["bitfinex","SOLUSD",1765774706938,8.3,132.07,132.06,12.08984363]
["bitfinex","SOLUSD",1765774707430,8.3,132.07,132.06,10.69893322]
["bitfinex","SOLUSD",1765774711250,8.3,132.07,132.06,10.69881008]
["bitfinex","SOLUSD",1765774713852,8.3,132.07,132.06,8.23231561]
["bitfinex","SOLUSD",1765774714038,8.3,132.07,132.06,10.69881008]
["bitfinex","SOLUSD",1765774714239,8.3,132.07,132.06,8.23231561]
["bitfinex","SOLUSD",1765774714432,8.3,132.07,132.06,10.69881008]
["bitfinex","SOLUSD",1765774714733,9.02,132.07,132.06,10.03881008]
["bitfinex","SOLUSD",1765774715226,0.72,132.07,132.06,10.03881008]
["bitfinex","SOLUSD",1765774715420,8.3,132.08,132.06,10.03881008]
["bitfinex","SOLUSD",1765774715643,9.02,132.08,132.06,10.03881008]
["bitfinex","SOLUSD",1765774715842,0.72,132.07,132.06,10.03881008]
["bitfinex","SOLUSD",1765774716244,8.3,132.08,132.06,10.03881008]
["bitfinex","SOLUSD",1765774716245,9.02,132.08,132.06,10.03881008]
["bitfinex","SOLUSD",1765774716952,8.3,132.08,132.04,18.93289026]
["bitfinex","SOLUSD",1765774717155,0.72,132.07,132.06,2.46649447]
["bitfinex","SOLUSD",1765774718056,0.72,132.07,132.06,10.03881008]
["bitfinex","SOLUSD",1765774718833,9.02,132.08,132.06,10.03881008]
["bitfinex","SOLUSD",1765774720029,0.72,132.08,132.06,7.57231561]
["bitfinex","SOLUSD",1765774720229,9.02,132.08,132.06,10.03881008]
["bitfinex","SOLUSD",1765774720957,9.02,132.08,132.06,7.57231561]
["bitfinex","SOLUSD",1765774721154,0.72,132.08,132.06,10.03881008]
["bitfinex","SOLUSD",1765774721360,9.02,132.08,132.06,10.03881008]
["bitfinex","SOLUSD",1765774722160,3.18649447,132.07,132.01,7.57515406]
["bitfinex","SOLUSD",1765774722456,3.18649447,132.07,131.95,2.46649447]
["bitfinex","SOLUSD",1765774722457,15.51358567,132.03,131.97,0.69]
["bitfinex","SOLUSD",1765774722661,23.81358567,132.02,131.97,0.69]
["bitfinex","SOLUSD",1765774722845,22.0670912,132.02,131.98,10.04298738]
["bitfinex","SOLUSD",1765774723046,0.72,132.01,131.98,10.04298738]
["bitfinex","SOLUSD",1765774723232,0.72,132.01,131.98,10.73298738]
["bitfinex","SOLUSD",1765774724761,0.72,132.01,131.98,8.26649291]
["bitfinex","SOLUSD",1765774725258,8.3,132.01,131.99,0.69]
["bitfinex","SOLUSD",1765774725465,8.3,132.01,131.99,3.15649447]
["bitfinex","SOLUSD",1765774726142,0.72,132.02,131.99,3.15649447]
["bitfinex","SOLUSD",1765774726343,8.3,132.01,131.99,3.15649447]
["bitfinex","SOLUSD",1765774726865,8.3,132.01,131.99,0.69]
["bitfinex","SOLUSD",1765774727669,8.3,132.01,131.99,3.15649447]
["bitfinex","SOLUSD",1765774729560,8.3,132.01,132.0,0.69]
["bitfinex","SOLUSD",1765774729739,8.3,132.01,131.99,2.46649447]
["bitfinex","SOLUSD",1765774730064,8.3,132.01,131.99,3.15649447]
["bitfinex","SOLUSD",1765774730357,8.3,132.01,131.99,0.69]
["bitfinex","SOLUSD",1765774730739,8.3,132.01,131.99,3.15649447]
["bitfinex","SOLUSD",1765774731579,8.3,132.01,131.99,2.46649447]
["bitfinex","SOLUSD",1765774731869,8.29466948,132.02,131.99,3.15649447]
["bitfinex","SOLUSD",1765774732037,8.3,132.01,131.99,3.15649447]
["bitfinex","SOLUSD",1765774732678,8.3,132.01,131.97,2.46649447]
["bitfinex","SOLUSD",1765774732966,9.02,132.01,131.97,3.15649447]
["bitfinex","SOLUSD",1765774733165,9.02,132.01,131.98,0.69]
["bitfinex","SOLUSD",1765774733368,16.59549049,132.01,131.98,3.15649447]
["bitfinex","SOLUSD",1765774734249,16.59549049,132.01,131.98,0.69]
["bitfinex","SOLUSD",1765774734451,15.87549049,132.01,131.98,3.15649447]
["bitfinex","SOLUSD",1765774734655,0.72,132.0,131.98,3.15649447]
["bitfinex","SOLUSD",1765774734855,16.59549049,132.01,131.98,3.15649447]
["bitfinex","SOLUSD",1765774735771,15.87549049,132.01,131.98,3.15649447]
["bitfinex","SOLUSD",1765774736089,0.72,132.0,131.98,3.15649447]
["bitfinex","SOLUSD",1765774736856,0.72,132.0,131.96,2.46649447]
["bitfinex","SOLUSD",1765774737051,0.72,132.0,131.95,3.13649447]
["bitfinex","SOLUSD",1765774737791,7.57633154,131.99,131.95,3.13649447]
["bitfinex","SOLUSD",1765774738075,8.3,131.98,131.95,3.13649447]
["bitfinex","SOLUSD",1765774738276,8.96,131.98,131.95,3.13649447]
["bitfinex","SOLUSD",1765774739070,0.66,131.97,131.94,2.46649447]
["bitfinex","SOLUSD",1765774739276,0.66,131.97,131.94,3.13649447]
["bitfinex","SOLUSD",1765774739782,8.23761524,131.97,131.94,2.46649447]
["bitfinex","SOLUSD",1765774739980,8.23761524,131.97,131.95,0.67]
["bitfinex","SOLUSD",1765774741181,8.23761524,131.97,131.93,7.77960774]
["bitfinex","SOLUSD",1765774741182,0.66,131.96,131.93,0.2]
["bitfinex","SOLUSD",1765774741474,8.3,131.95,131.93,0.87]
["bitfinex","SOLUSD",1765774741676,10.76649447,131.95,131.93,0.2]
["bitfinex","SOLUSD",1765774741854,8.23920266,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765774742884,10.70569713,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765774743180,17.04914758,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765774743370,19.51564205,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765774743685,10.70569713,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765774743872,19.00569713,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765774750292,19.01291092,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765774750690,8.23920266,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765774750892,15.87920266,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765774751589,16.53920266,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765774754211,13.0470912,131.95,131.93,0.2]
["bitfinex","SOLUSD",1765774754500,8.3,131.94,131.93,3.34370826]
["bitfinex","SOLUSD",1765774754672,8.3,131.94,131.93,0.87]
["bitfinex","SOLUSD",1765774755067,8.3,131.94,131.93,3.34370826]
["bitfinex","SOLUSD",1765774757084,8.3,131.94,131.93,10.92348541]
["bitfinex","SOLUSD",1765774757274,13.0470912,131.98,131.93,10.92348541]
["bitfinex","SOLUSD",1765774757479,8.3,131.96,131.94,3.14370826]
["bitfinex","SOLUSD",1765774757881,8.3,131.96,131.95,0.67]
["bitfinex","SOLUSD",1765774762375,21.28409374,131.98,131.95,0.67]
["bitfinex","SOLUSD",1765774762574,8.3,131.97,131.95,0.67]
["bitfinex","SOLUSD",1765774762771,7.57645207,131.99,131.95,10.72227099]
["bitfinex","SOLUSD",1765774762976,8.3,131.98,131.95,10.72227099]
["bitfinex","SOLUSD",1765774763176,8.3,131.98,131.96,0.67]
["bitfinex","SOLUSD",1765774765526,0.66,131.97,131.93,0.2]
["bitfinex","SOLUSD",1765774765819,10.77370826,131.96,131.93,0.2]
["bitfinex","SOLUSD",1765774766289,0.66,131.95,131.93,0.2]
["bitfinex","SOLUSD",1765774766492,8.3,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765774767079,8.3,131.94,131.93,0.87]
["bitfinex","SOLUSD",1765774768985,8.3,131.94,131.93,0.86]
["bitfinex","SOLUSD",1765774771517,7.57712995,131.98,131.93,12.30274144]
["bitfinex","SOLUSD",1765774771722,8.3,131.96,131.94,4.52296429]
["bitfinex","SOLUSD",1765774771908,8.3,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765774774495,8.3,131.96,131.94,4.52296429]
["bitfinex","SOLUSD",1765774776227,8.3,131.96,131.95,0.66]
["bitfinex","SOLUSD",1765774776796,8.3,131.96,131.94,4.52296429]
["bitfinex","SOLUSD",1765774777195,16.5580787,131.96,131.93,4.06296429]
["bitfinex","SOLUSD",1765774777396,16.5580787,131.96,131.93,4.72296429]
["bitfinex","SOLUSD",1765774777910,16.5580787,131.96,131.93,0.86]
["bitfinex","SOLUSD",1765774779306,16.5580787,131.96,131.93,4.72296429]
["bitfinex","SOLUSD",1765774780729,16.5580787,131.96,131.93,0.86]
["bitfinex","SOLUSD",1765774783943,16.0580787,131.96,131.93,0.86]
["bitfinex","SOLUSD",1765774787770,3.86296429,131.97,131.93,0.86]
["bitfinex","SOLUSD",1765774787771,37.89152167,132.0,131.94,3.86296429]
["bitfinex","SOLUSD",1765774788071,8.3,131.99,131.95,3.86296429]
["bitfinex","SOLUSD",1765774788357,8.98,131.99,131.96,3.86296429]
["bitfinex","SOLUSD",1765774788575,8.98,131.99,131.96,0.66]
["bitfinex","SOLUSD",1765774788857,16.55690392,131.99,131.96,0.66]
["bitfinex","SOLUSD",1765774790459,15.87690392,131.99,131.96,0.66]
["bitfinex","SOLUSD",1765774790622,0.68,131.98,131.96,0.66]
["bitfinex","SOLUSD",1765774790823,8.3,131.97,131.96,0.66]
["bitfinex","SOLUSD",1765774792027,8.25690392,131.99,131.96,0.66]
["bitfinex","SOLUSD",1765774792247,8.98,131.98,131.96,0.66]
["bitfinex","SOLUSD",1765774793351,7.57690392,131.99,131.92,0.2]
["bitfinex","SOLUSD",1765774793352,75.0,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765774793554,87.16066998,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765774793854,87.84066998,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765774794546,95.42044713,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765774795551,7.57977715,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765774795737,15.87977715,131.93,131.92,0.86]
["bitfinex","SOLUSD",1765774795939,15.87977715,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765774798831,19.74044713,131.93,131.92,0.86]
["bitfinex","SOLUSD",1765774799747,8.3,131.93,131.92,0.86]
["bitfinex","SOLUSD",1765774800335,19.62416856,131.97,131.92,0.86]
["bitfinex","SOLUSD",1765774800647,19.62416856,131.97,131.93,0.66]
["bitfinex","SOLUSD",1765774800648,8.3,131.96,131.93,0.66]
["bitfinex","SOLUSD",1765774802055,8.3,131.96,131.93,8.23977538]
["bitfinex","SOLUSD",1765774802355,8.3,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765774804058,8.3,131.96,131.94,8.23909142]
["bitfinex","SOLUSD",1765774804552,8.3,131.96,131.95,0.66]
["bitfinex","SOLUSD",1765774805129,8.3,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1765774805328,8.3,131.96,131.93,8.23977715]
["bitfinex","SOLUSD",1765774805554,8.3,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765774805731,4.54066998,131.95,131.92,0.2]
["bitfinex","SOLUSD",1765774805929,3.86066998,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765774806129,12.16066998,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765774806329,8.98,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765774806540,8.3,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765774806837,8.3,131.93,131.92,0.86]
["bitfinex","SOLUSD",1765774807659,8.3,131.93,131.92,0.36]
["bitfinex","SOLUSD",1765774807961,8.3,131.93,131.92,7.94035172]
["bitfinex","SOLUSD",1765774810452,165.32855135,132.01,131.92,30.75190102]
["bitfinex","SOLUSD",1765774810453,18.93880152,132.01,131.92,30.75190102]
["bitfinex","SOLUSD",1765774810655,3.86066998,131.96,131.9,9.00994492]
["bitfinex","SOLUSD",1765774810831,12.16066998,131.96,131.92,0.66]
["bitfinex","SOLUSD",1765774811462,8.3,131.96,131.92,4.52066998]
["bitfinex","SOLUSD",1765774811959,8.3,131.96,131.93,0.66]
["bitfinex","SOLUSD",1765774814757,8.3,131.96,131.93,8.23927623]
["bitfinex","SOLUSD",1765774815065,8.3,131.96,131.93,12.09994621]
["bitfinex","SOLUSD",1765774815270,8.3,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765774815441,8.3,131.96,131.94,4.52066998]
["bitfinex","SOLUSD",1765774815639,8.3,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765774816042,8.98,131.96,131.93,12.09994621]
["bitfinex","SOLUSD",1765774816877,8.98,131.96,131.93,8.23927623]
["bitfinex","SOLUSD",1765774817563,8.98,131.96,131.93,12.09994621]
["bitfinex","SOLUSD",1765774817942,8.3,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765774818966,0.68,131.95,131.92,7.58016336]
["bitfinex","SOLUSD",1765774819136,0.68,131.95,131.92,8.24016336]
["bitfinex","SOLUSD",1765774821059,8.3,131.96,131.93,4.52066998]
["bitfinex","SOLUSD",1765774821255,0.68,131.95,131.92,12.10083334]
["bitfinex","SOLUSD",1765774821571,0.68,131.95,131.92,8.24016336]
["bitfinex","SOLUSD",1765774822068,0.68,131.95,131.92,7.58016336]
["bitfinex","SOLUSD",1765774822362,16.55818755,131.96,131.93,0.66]
["bitfinex","SOLUSD",1765774823570,15.87818755,131.96,131.92,11.44083334]
["bitfinex","SOLUSD",1765774823742,0.68,131.95,131.92,7.58016336]
["bitfinex","SOLUSD",1765774823948,0.68,131.95,131.92,8.24016336]
["bitfinex","SOLUSD",1765774824567,0.68,131.95,131.93,0.66]
["bitfinex","SOLUSD",1765774824868,0.68,131.95,131.92,8.24016336]
["bitfinex","SOLUSD",1765774825272,0.68,131.95,131.93,0.66]
["bitfinex","SOLUSD",1765774825574,0.68,131.95,131.92,7.58016336]
["bitfinex","SOLUSD",1765774825774,0.68,131.95,131.92,8.24016336]
["bitfinex","SOLUSD",1765774826476,0.68,131.95,131.92,7.58016336]
["bitfinex","SOLUSD",1765774827474,0.68,131.95,131.92,8.28016336]
["bitfinex","SOLUSD",1765774828770,0.68,131.95,131.93,0.67]
["bitfinex","SOLUSD",1765774830872,20.42150647,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765774831072,8.3,131.96,131.93,12.11299977]
["bitfinex","SOLUSD",1765774831457,8.3,131.96,131.94,0.67]
["bitfinex","SOLUSD",1765774833374,8.98,131.96,131.93,8.24968085]
["bitfinex","SOLUSD",1765774836579,8.98,131.96,131.92,3.14173617]
["bitfinex","SOLUSD",1765774836956,8.98,131.96,131.93,8.24957385]
["bitfinex","SOLUSD",1765774837161,16.55821744,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765774838371,8.98,131.98,131.95,2.47173617]
["bitfinex","SOLUSD",1765774838681,8.3,131.98,131.94,2.47173617]
["bitfinex","SOLUSD",1765774838982,8.3,131.98,131.94,3.14173617]
["bitfinex","SOLUSD",1765774839184,8.3,131.98,131.95,0.67]
["bitfinex","SOLUSD",1765774839776,8.3,131.98,131.95,8.24825192]
["bitfinex","SOLUSD",1765774839986,8.3,131.98,131.95,10.71998809]
["bitfinex","SOLUSD",1765774840152,8.3,131.98,131.96,0.67]
["bitfinex","SOLUSD",1765774840352,8.98,132.0,131.96,3.14173617]
["bitfinex","SOLUSD",1765774840686,16.5558422,132.0,131.96,3.14173617]
["bitfinex","SOLUSD",1765774840862,16.5558422,132.0,131.97,0.67]
["bitfinex","SOLUSD",1765774841384,0.68,131.99,131.96,2.47173617]
["bitfinex","SOLUSD",1765774841589,0.68,131.99,131.96,0.67]
["bitfinex","SOLUSD",1765774843394,8.25641645,131.99,131.95,7.57825192]
["bitfinex","SOLUSD",1765774843567,8.25641645,131.99,131.95,10.71998809]
["bitfinex","SOLUSD",1765774843767,0.68,131.98,131.95,10.71998809]
["bitfinex","SOLUSD",1765774845202,0.68,131.98,131.95,10.04998809]
["bitfinex","SOLUSD",1765774845405,0.68,131.98,131.96,0.67]
["bitfinex","SOLUSD",1765774846691,8.3,131.97,131.93,8.24955946]
["bitfinex","SOLUSD",1765774846991,10.77173617,131.97,131.93,8.24955946]
["bitfinex","SOLUSD",1765774847292,0.68,131.96,131.94,0.67]
["bitfinex","SOLUSD",1765774847674,11.45173617,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765774848077,18.34968428,131.97,131.93,7.57955946]
["bitfinex","SOLUSD",1765774848386,15.87794811,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765774848704,16.55794811,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765774849901,8.3,131.97,131.94,10.72089396]
["bitfinex","SOLUSD",1765774850193,8.25592376,132.0,131.96,10.04979012]
["bitfinex","SOLUSD",1765774850365,16.55592376,132.0,131.96,10.04979012]
["bitfinex","SOLUSD",1765774850567,8.3,132.0,131.97,0.67]
["bitfinex","SOLUSD",1765774850898,8.98,132.0,131.97,0.67]
["bitfinex","SOLUSD",1765774851093,0.68,131.99,131.96,7.57805395]
["bitfinex","SOLUSD",1765774851598,8.98,132.0,131.97,0.67]
["bitfinex","SOLUSD",1765774851794,8.98,132.0,131.97,3.14173617]
["bitfinex","SOLUSD",1765774851999,7.8,132.0,131.97,3.14173617]
["bitfinex","SOLUSD",1765774852184,8.48,132.0,131.97,8.24706486]
["bitfinex","SOLUSD",1765774855096,7.8,132.0,131.97,8.24706486]
["bitfinex","SOLUSD",1765774855280,0.68,131.99,131.97,8.24706486]
["bitfinex","SOLUSD",1765774855479,7.8,132.0,131.97,8.24706486]
["bitfinex","SOLUSD",1765774855675,8.48,132.0,131.97,8.24706486]
["bitfinex","SOLUSD",1765774860495,8.48,132.0,131.98,0.68]
["bitfinex","SOLUSD",1765774861099,8.48,132.0,131.97,7.57706486]
["bitfinex","SOLUSD",1765774861403,8.48,132.0,131.97,8.25706486]
["bitfinex","SOLUSD",1765774861804,7.8,132.0,131.97,7.57706486]
["bitfinex","SOLUSD",1765774861985,3.13173617,131.99,131.95,8.25824862]
["bitfinex","SOLUSD",1765774862487,0.66,131.98,131.95,8.25824862]
["bitfinex","SOLUSD",1765774862898,10.70868087,131.98,131.94,7.57880718]
["bitfinex","SOLUSD",1765774863090,10.70868087,131.98,131.94,8.25880718]
["bitfinex","SOLUSD",1765774863316,7.8,132.0,131.96,2.47173617]
["bitfinex","SOLUSD",1765774863613,8.46,132.0,131.96,2.47173617]
["bitfinex","SOLUSD",1765774863784,8.46,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765774864819,8.46,132.0,131.98,7.57690559]
["bitfinex","SOLUSD",1765774865602,3.13173617,131.99,131.93,22.10056377]
["bitfinex","SOLUSD",1765774865788,2.47173617,131.98,131.93,22.10056377]
["bitfinex","SOLUSD",1765774866125,3.13173617,131.98,131.93,22.10056377]
["bitfinex","SOLUSD",1765774866297,24.47882737,131.97,131.91,22.10349366]
["bitfinex","SOLUSD",1765774866505,2.47173617,131.96,131.91,19.63175749]
["bitfinex","SOLUSD",1765774866816,3.13173617,131.96,131.92,0.68]
["bitfinex","SOLUSD",1765774866995,0.66,131.95,131.92,8.25998128]
["bitfinex","SOLUSD",1765774867187,0.66,131.95,131.92,7.57998128]
["bitfinex","SOLUSD",1765774867384,3.13173617,131.95,131.92,7.57998128]
["bitfinex","SOLUSD",1765774867618,2.47173617,131.93,131.9,7.78098008]
["bitfinex","SOLUSD",1765774867989,3.13173617,131.93,131.9,8.46098008]
["bitfinex","SOLUSD",1765774868190,0.66,131.92,131.9,8.46098008]
["bitfinex","SOLUSD",1765774868503,0.66,131.92,131.9,7.78098008]
["bitfinex","SOLUSD",1765774873304,2.47367205,131.93,131.9,7.78098008]
["bitfinex","SOLUSD",1765774873518,0.66,131.93,131.9,8.46098008]
["bitfinex","SOLUSD",1765774877525,23.76092053,131.93,131.9,0.2]
["bitfinex","SOLUSD",1765774878022,0.66,131.92,131.9,0.2]
["bitfinex","SOLUSD",1765774878224,3.13367205,131.92,131.9,0.2]
["bitfinex","SOLUSD",1765774878607,0.66,131.92,131.9,0.2]
["bitfinex","SOLUSD",1765774881600,8.24035258,131.92,131.9,0.2]
["bitfinex","SOLUSD",1765774882111,0.80456798,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774882500,0.14456798,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774882906,0.80456798,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774884904,8.38549436,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774885717,0.80456798,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774887516,8.38549436,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774887720,19.15916641,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774888421,9.10456798,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774891231,8.44456798,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774891424,8.44456798,131.91,131.9,0.9]
["bitfinex","SOLUSD",1765774892112,8.44456798,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774892314,16.71549436,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774893947,20.58139448,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774894445,16.02549436,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774894626,16.71549436,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774900144,20.58139448,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774900627,16.71549436,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774901278,8.44456798,131.91,131.9,0.9]
["bitfinex","SOLUSD",1765774901744,8.44456798,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774901952,9.13456798,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774902242,9.30133016,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774902661,16.88225654,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774902953,16.73768856,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774904357,20.60358868,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774908554,20.60393856,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774909550,16.73768856,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774911567,20.60393856,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774918581,16.73768856,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774918765,20.60393856,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774918969,23.64079844,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774922083,23.77761162,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774922812,23.61084944,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774928491,98.61084944,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774929712,120.46788556,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774929890,107.42079436,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765774933227,130.17079436,131.91,131.9,1e-08]
["bitfinex","SOLUSD",1765774933433,107.42079436,131.91,131.9,1e-08]
["bitfinex","SOLUSD",1765774942128,107.56952242,131.91,131.9,1e-08]
["bitfinex","SOLUSD",1765774942824,107.43270924,131.91,131.9,1e-08]
["bitfinex","SOLUSD",1765774947436,107.43523526,131.91,131.9,1e-08]
["bitfinex","SOLUSD",1765774949230,10.76651432,131.91,131.9,0.66000001]
["bitfinex","SOLUSD",1765774949402,19.06651432,131.91,131.9,0.66000001]
["bitfinex","SOLUSD",1765774949905,16.02965444,131.91,131.9,0.66000001]
["bitfinex","SOLUSD",1765774952435,19.89843046,131.91,131.9,0.66000001]
["bitfinex","SOLUSD",1765774952834,19.89843046,131.91,131.9,1e-08]
["bitfinex","SOLUSD",1765774953020,19.89843046,131.91,131.9,0.66000001]
["bitfinex","SOLUSD",1765774953415,103.01518176,131.91,131.9,1e-08]
["bitfinex","SOLUSD",1765774956237,99.33261852,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774956533,107.63261852,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774956833,113.84621405,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774957315,121.42886494,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774959314,118.95328254,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774962121,121.57309443,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774962722,34.58756711,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774963438,35.28756711,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774963636,34.58756711,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774964032,32.11198471,131.88,131.87,0.86]
["bitfinex","SOLUSD",1765774964239,34.58756711,131.88,131.87,0.86]
["bitfinex","SOLUSD",1765774965648,34.58756711,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774968138,35.28756711,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774968340,34.58756711,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774969154,32.11198471,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774969458,34.58756711,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774973146,35.28756711,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774973342,34.58756711,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774975769,35.28756711,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774976270,34.58756711,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774978694,34.58756711,131.88,131.87,0.85]
["bitfinex","SOLUSD",1765774978994,31.54955398,131.88,131.87,0.85]
["bitfinex","SOLUSD",1765774979171,16.02688038,131.88,131.87,0.85]
["bitfinex","SOLUSD",1765774979664,18.50246278,131.88,131.87,0.85]
["bitfinex","SOLUSD",1765774980064,0.14422949,131.88,131.87,0.85]
["bitfinex","SOLUSD",1765774980260,8.46422949,131.88,131.87,0.85]
["bitfinex","SOLUSD",1765774981393,8.46422949,131.88,131.87,8.4332259]
["bitfinex","SOLUSD",1765774982189,8.60294772,131.88,131.87,8.4332259]
["bitfinex","SOLUSD",1765774982385,8.60294772,131.88,131.87,0.85]
["bitfinex","SOLUSD",1765774982775,8.45871823,131.88,131.87,0.85]
["bitfinex","SOLUSD",1765774983299,8.45871823,131.88,131.87,8.4332259]
["bitfinex","SOLUSD",1765774985998,0.13871823,131.88,131.87,8.4332259]
["bitfinex","SOLUSD",1765774989380,0.13871823,131.88,131.87,10.90756099]
["bitfinex","SOLUSD",1765774991480,0.13871823,131.88,131.87,8.4332259]
["bitfinex","SOLUSD",1765774994800,0.13871823,131.88,131.87,0.85]
["bitfinex","SOLUSD",1765774996889,0.13871823,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774997193,0.13871823,131.88,131.87,0.85]
["bitfinex","SOLUSD",1765774998605,3.33305332,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774998806,10.91570421,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765774999821,10.19570421,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765775000206,10.19570421,131.88,131.87,0.85]
["bitfinex","SOLUSD",1765775000613,0.13871823,131.88,131.87,0.85]
["bitfinex","SOLUSD",1765775001018,0.13871823,131.88,131.87,8.4332259]
["bitfinex","SOLUSD",1765775001229,0.13871823,131.88,131.87,10.90756099]
["bitfinex","SOLUSD",1765775001523,0.13871823,131.88,131.87,8.4332259]
["bitfinex","SOLUSD",1765775002104,0.29536227,131.88,131.87,8.4332259]
["bitfinex","SOLUSD",1765775002901,0.15664404,131.88,131.87,8.4332259]
["bitfinex","SOLUSD",1765775011223,0.15664404,131.88,131.87,10.90756099]
["bitfinex","SOLUSD",1765775012642,0.15664404,131.88,131.87,8.4332259]
["bitfinex","SOLUSD",1765775013342,0.15664404,131.88,131.87,17.24317082]
["bitfinex","SOLUSD",1765775013539,0.15664404,131.88,131.87,19.71750591]
["bitfinex","SOLUSD",1765775014438,0.15664404,131.88,131.87,22.75344382]
["bitfinex","SOLUSD",1765775015528,0.15664404,131.88,131.87,24.14449641]
["bitfinex","SOLUSD",1765775018349,0.15664404,131.88,131.87,98.89158761]
["bitfinex","SOLUSD",1765775022153,0.29766433,131.88,131.87,98.89158761]
["bitfinex","SOLUSD",1765775022936,0.14102029,131.88,131.87,98.89158761]
["bitfinex","SOLUSD",1765775027152,0.14102029,131.88,131.87,98.89087172]
["bitfinex","SOLUSD",1765775029558,0.14102029,131.88,131.87,95.02619993]
["bitfinex","SOLUSD",1765775029763,0.14102029,131.88,131.87,98.89087172]
["bitfinex","SOLUSD",1765775032667,0.14102029,131.88,131.87,95.02619993]
["bitfinex","SOLUSD",1765775032862,0.14102029,131.88,131.87,98.89087172]
["bitfinex","SOLUSD",1765775033681,0.14102029,131.88,131.87,94.37619993]
["bitfinex","SOLUSD",1765775033840,0.82102029,131.88,131.87,7.7832259]
["bitfinex","SOLUSD",1765775034037,0.14102029,131.88,131.87,8.4632259]
["bitfinex","SOLUSD",1765775034538,0.14102029,131.88,131.87,21.13784261]
["bitfinex","SOLUSD",1765775034739,0.14102029,131.88,131.87,29.43784261]
["bitfinex","SOLUSD",1765775034939,0.14102029,131.88,131.87,25.57317082]
["bitfinex","SOLUSD",1765775036742,0.86102029,131.88,131.87,7.7832259]
["bitfinex","SOLUSD",1765775038853,0.86102029,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765775041938,12.30834297,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765775042143,12.47257691,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765775042751,12.33155662,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765775045236,8.46688483,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765775045436,12.33155662,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765775048157,8.46688483,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765775048473,12.33155662,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765775061091,104.24331961,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765775061295,107.28110202,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765775062286,107.4474904,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765775062786,107.28325646,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765775065372,107.29457366,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765775071913,116.10451858,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1765775075495,113.3185611,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1765775075700,136.08699012,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1765775076395,8.80994492,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765775076631,20.27729657,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765775076998,23.31554046,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765775078523,30.89876636,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765775081012,19.05057755,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765775082154,19.21094051,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765775084734,28.02088543,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765775085137,31.05912932,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765775089955,83.80994492,131.86,131.85,0.2]
["bitfinex","SOLUSD",1765775090158,86.95729657,131.86,131.85,0.2]
["bitfinex","SOLUSD",1765775090659,89.99577125,131.86,131.85,0.2]
["bitfinex","SOLUSD",1765775091045,97.57957225,131.86,131.85,0.2]
["bitfinex","SOLUSD",1765775093758,97.57957225,131.86,131.82,0.2]
["bitfinex","SOLUSD",1765775093759,96.85703612,131.84,131.82,0.2]
["bitfinex","SOLUSD",1765775093951,10.79735165,131.83,131.82,0.2]
["bitfinex","SOLUSD",1765775094259,11.46735165,131.83,131.82,0.2]
["bitfinex","SOLUSD",1765775094558,14.50628802,131.83,131.82,0.2]
["bitfinex","SOLUSD",1765775094762,23.31623294,131.83,131.82,0.2]
["bitfinex","SOLUSD",1765775095069,13.0470912,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765775095360,31.43169626,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765775095949,31.43169626,131.8,131.79,0.88]
["bitfinex","SOLUSD",1765775096151,10.79735165,131.8,131.79,0.88]
["bitfinex","SOLUSD",1765775097573,18.38460506,131.8,131.79,0.88]
["bitfinex","SOLUSD",1765775099857,18.38460506,131.8,131.79,0.2]
["bitfinex","SOLUSD",1765775100172,18.38460506,131.8,131.79,0.86]
["bitfinex","SOLUSD",1765775100970,8.32,131.8,131.79,0.86]
["bitfinex","SOLUSD",1765775101355,10.06417408,131.81,131.79,0.86]
["bitfinex","SOLUSD",1765775101556,18.38417408,131.81,131.8,0.66]
["bitfinex","SOLUSD",1765775102184,18.53860889,131.81,131.8,0.66]
["bitfinex","SOLUSD",1765775103791,0.15443481,131.81,131.8,0.66]
["bitfinex","SOLUSD",1765775103956,3.20278656,131.82,131.8,10.72460506]
["bitfinex","SOLUSD",1765775104155,3.20278656,131.82,131.8,10.72351547]
["bitfinex","SOLUSD",1765775104482,0.16385019,131.82,131.81,0.66]
["bitfinex","SOLUSD",1765775116696,0.16385019,131.82,131.81,8.24667779]
["bitfinex","SOLUSD",1765775117284,0.16385019,131.82,131.81,0.66]
["bitfinex","SOLUSD",1765775122282,0.32105597,131.82,131.81,0.66]
["bitfinex","SOLUSD",1765775122805,0.15720578,131.82,131.81,0.66]
["bitfinex","SOLUSD",1765775123588,0.15720578,131.82,131.81,8.24667779]
["bitfinex","SOLUSD",1765775125775,0.15720578,131.82,131.81,32.57997597]
["bitfinex","SOLUSD",1765775126191,0.15720578,131.82,131.81,35.61706643]
["bitfinex","SOLUSD",1765775130410,0.1633231,131.89,131.85,8.80994492]
["bitfinex","SOLUSD",1765775130606,0.1633231,131.89,131.86,32.65329818]
["bitfinex","SOLUSD",1765775130905,0.1633231,131.89,131.88,21.85703612]
["bitfinex","SOLUSD",1765775131092,0.1633231,131.89,131.88,24.33329818]
["bitfinex","SOLUSD",1765775131292,0.1633231,131.89,131.88,33.33329818]
["bitfinex","SOLUSD",1765775132498,0.1633231,131.89,131.88,40.91594907]
["bitfinex","SOLUSD",1765775135386,0.1633231,131.89,131.88,42.30349818]
["bitfinex","SOLUSD",1765775136101,0.1633231,131.89,131.88,45.33920568]
["bitfinex","SOLUSD",1765775137003,0.1633231,131.89,131.88,107.03920568]
["bitfinex","SOLUSD",1765775139226,0.1633231,131.89,131.88,98.71920568]
["bitfinex","SOLUSD",1765775139408,0.1633231,131.89,131.88,107.01920568]
["bitfinex","SOLUSD",1765775140122,0.1633231,131.89,131.88,95.17355326]
["bitfinex","SOLUSD",1765775141713,0.1633231,131.89,131.88,36.50949117]
["bitfinex","SOLUSD",1765775142136,0.30055546,131.89,131.88,36.50949117]
["bitfinex","SOLUSD",1765775142437,0.30055546,131.89,131.88,33.47355326]
["bitfinex","SOLUSD",1765775142940,0.13723236,131.89,131.88,33.47355326]
["bitfinex","SOLUSD",1765775143236,0.13723236,131.89,131.88,36.50949117]
["bitfinex","SOLUSD",1765775143533,0.13723236,131.89,131.88,33.4742097]
["bitfinex","SOLUSD",1765775144236,0.13723236,131.89,131.88,36.51014761]
["bitfinex","SOLUSD",1765775146632,0.13723236,131.89,131.88,33.4742097]
["bitfinex","SOLUSD",1765775148012,0.13723236,131.89,131.88,36.51014761]
["bitfinex","SOLUSD",1765775148536,0.13723236,131.89,131.88,45.32009253]
["bitfinex","SOLUSD",1765775149248,0.13723236,131.89,131.88,33.4742097]
["bitfinex","SOLUSD",1765775151057,0.13723236,131.89,131.88,36.51014761]
["bitfinex","SOLUSD",1765775152238,0.13723236,131.89,131.88,45.32009253]
["bitfinex","SOLUSD",1765775153663,0.13723236,131.89,131.88,107.02009253]
["bitfinex","SOLUSD",1765775155359,0.14996477,131.9,131.89,8.80994492]
["bitfinex","SOLUSD",1765775155576,1e-08,131.92,131.91,13.0470912]
["bitfinex","SOLUSD",1765775155866,0.24502581,131.96,131.92,9.48994492]
["bitfinex","SOLUSD",1765775156164,0.24502581,131.96,131.93,30.15703612]
["bitfinex","SOLUSD",1765775156376,0.24502581,131.96,131.93,21.3470912]
["bitfinex","SOLUSD",1765775156713,0.86130915,131.94,131.93,21.3470912]
["bitfinex","SOLUSD",1765775156994,0.16130915,131.94,131.93,21.3470912]
["bitfinex","SOLUSD",1765775157200,0.83130915,131.94,131.93,21.3470912]
["bitfinex","SOLUSD",1765775157576,0.83130915,131.94,131.93,28.92686835]
["bitfinex","SOLUSD",1765775158190,0.16130915,131.94,131.93,28.92686835]
["bitfinex","SOLUSD",1765775158462,0.16130915,131.94,131.93,41.60128088]
["bitfinex","SOLUSD",1765775158663,0.16130915,131.94,131.93,42.31128088]
["bitfinex","SOLUSD",1765775159405,0.83130915,131.94,131.93,28.92686835]
["bitfinex","SOLUSD",1765775159707,0.83130915,131.94,131.93,7.57977715]
["bitfinex","SOLUSD",1765775159878,0.83130915,131.94,131.92,7.58032931]
["bitfinex","SOLUSD",1765775160080,4.69577676,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765775160604,0.67,131.93,131.91,8.3]
["bitfinex","SOLUSD",1765775160969,4.53446761,131.93,131.89,27.25478012]
["bitfinex","SOLUSD",1765775161362,0.67,131.92,131.89,27.25478012]
["bitfinex","SOLUSD",1765775162292,0.67,131.92,131.9,7.58137438]
["bitfinex","SOLUSD",1765775163373,4.53446761,131.92,131.89,15.88189775]
["bitfinex","SOLUSD",1765775163886,0.67,131.91,131.89,15.88189775]
["bitfinex","SOLUSD",1765775164080,4.53446761,131.91,131.88,7.58247242]
["bitfinex","SOLUSD",1765775164488,0.67,131.9,131.88,7.58247242]
["bitfinex","SOLUSD",1765775166296,0.67,131.9,131.88,11.44694003]
["bitfinex","SOLUSD",1765775168475,0.67,131.92,131.88,31.11356726]
["bitfinex","SOLUSD",1765775168775,0.67,131.92,131.89,8.3]
["bitfinex","SOLUSD",1765775169194,4.53446761,131.92,131.89,8.3]
["bitfinex","SOLUSD",1765775169501,0.67,131.91,131.89,8.3]
["bitfinex","SOLUSD",1765775170103,0.67,131.91,131.88,7.58247242]
["bitfinex","SOLUSD",1765775173327,3.86446761,131.9,131.87,28.93011996]
["bitfinex","SOLUSD",1765775173536,3.86446761,131.9,131.87,15.88302876]
["bitfinex","SOLUSD",1765775173710,0.67,131.89,131.87,15.88302876]
["bitfinex","SOLUSD",1765775176898,0.67,131.89,131.87,8.3]
["bitfinex","SOLUSD",1765775178104,0.67,131.89,131.87,15.88296178]
["bitfinex","SOLUSD",1765775178419,0.67,131.92,131.88,4.57446761]
["bitfinex","SOLUSD",1765775178722,0.67,131.92,131.89,12.16446761]
["bitfinex","SOLUSD",1765775179228,0.67,131.92,131.9,7.58150113]
["bitfinex","SOLUSD",1765775181435,0.67,131.92,131.9,11.44596874]
["bitfinex","SOLUSD",1765775181939,0.67,131.92,131.9,11.44569492]
["bitfinex","SOLUSD",1765775182158,0.67,131.93,131.9,12.15569492]
["bitfinex","SOLUSD",1765775183034,7.67827948,131.96,131.9,30.39944776]
["bitfinex","SOLUSD",1765775183344,0.67,131.94,131.91,0.71]
["bitfinex","SOLUSD",1765775183517,0.67,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765775183718,0.67,131.95,131.92,11.44454551]
["bitfinex","SOLUSD",1765775183920,0.67,131.95,131.92,12.15454551]
["bitfinex","SOLUSD",1765775184135,0.67,131.95,131.92,31.10542483]
["bitfinex","SOLUSD",1765775184340,0.67,131.95,131.92,30.39542483]
["bitfinex","SOLUSD",1765775185645,0.67,131.95,131.92,31.10542483]
["bitfinex","SOLUSD",1765775186544,0.67,131.95,131.92,30.39542483]
["bitfinex","SOLUSD",1765775186847,0.67,131.95,131.92,31.11542483]
["bitfinex","SOLUSD",1765775187048,0.8,131.96,131.93,12.88419379]
["bitfinex","SOLUSD",1765775188036,0.1,131.96,131.94,12.16339645]
["bitfinex","SOLUSD",1765775188240,0.1,131.96,131.95,3.86419379]
["bitfinex","SOLUSD",1765775188539,0.1,131.96,131.94,12.16339645]
["bitfinex","SOLUSD",1765775191557,0.1,131.96,131.94,8.29920266]
["bitfinex","SOLUSD",1765775191759,0.1,131.96,131.94,12.16339645]
["bitfinex","SOLUSD",1765775192750,0.1,131.96,131.95,15.87862826]
["bitfinex","SOLUSD",1765775193759,0.1,131.96,131.95,16.58862826]
["bitfinex","SOLUSD",1765775194139,0.1,131.96,131.95,19.74282205]
["bitfinex","SOLUSD",1765775194342,0.1,131.96,131.95,15.87862826]
["bitfinex","SOLUSD",1765775197528,0.77,131.96,131.95,8.3]
["bitfinex","SOLUSD",1765775197724,0.77,131.96,131.93,20.62647752]
["bitfinex","SOLUSD",1765775197928,0.77,131.96,131.93,28.92647752]
["bitfinex","SOLUSD",1765775200629,0.77,131.96,131.93,32.10791884]
["bitfinex","SOLUSD",1765775201652,0.77,131.96,131.93,51.05736172]
["bitfinex","SOLUSD",1765775202356,0.77,131.96,131.93,50.34736172]
["bitfinex","SOLUSD",1765775202655,0.77,131.96,131.93,51.05736172]
["bitfinex","SOLUSD",1765775204053,0.77,131.96,131.93,15.87938632]
["bitfinex","SOLUSD",1765775205260,10.81952414,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765775205751,0.67,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765775206264,3.14144132,131.95,131.91,20.62797912]
["bitfinex","SOLUSD",1765775206461,2.47144132,131.94,131.91,7.58088792]
["bitfinex","SOLUSD",1765775206763,0.67,131.94,131.91,7.58088792]
["bitfinex","SOLUSD",1765775206933,0.67,131.93,131.91,7.58088792]
["bitfinex","SOLUSD",1765775207656,0.67,131.93,131.9,15.88131598]
["bitfinex","SOLUSD",1765775208927,0.67,131.93,131.9,19.0627573]
["bitfinex","SOLUSD",1765775212069,0.67,131.93,131.9,16.59131598]
["bitfinex","SOLUSD",1765775212243,0.67,131.93,131.9,15.88131598]
["bitfinex","SOLUSD",1765775217181,0.67,131.93,131.9,16.57131598]
["bitfinex","SOLUSD",1765775217779,0.67,131.93,131.9,19.0427573]
["bitfinex","SOLUSD",1765775219677,0.67,131.93,131.9,15.88131598]
["bitfinex","SOLUSD",1765775219855,3.14144132,131.93,131.9,15.88131598]
["bitfinex","SOLUSD",1765775220355,0.71,131.92,131.9,15.88131598]
["bitfinex","SOLUSD",1765775220580,0.71,131.92,131.89,32.00155712]
["bitfinex","SOLUSD",1765775220581,3.18144132,131.92,131.89,7.58186772]
["bitfinex","SOLUSD",1765775221086,0.71,131.91,131.89,8.27186772]
["bitfinex","SOLUSD",1765775221584,0.71,131.91,131.89,7.58186772]
["bitfinex","SOLUSD",1765775223383,0.71,131.91,131.89,8.27186772]
["bitfinex","SOLUSD",1765775223879,0.71,131.91,131.89,7.58186772]
["bitfinex","SOLUSD",1765775229691,3.18370475,131.94,131.9,11.46370475]
["bitfinex","SOLUSD",1765775229860,3.18370475,131.94,131.91,0.69]
["bitfinex","SOLUSD",1765775230063,0.71,131.93,131.91,0.69]
["bitfinex","SOLUSD",1765775231188,0.71,131.93,131.91,8.27065581]
["bitfinex","SOLUSD",1765775231898,0.71,131.93,131.91,7.58065581]
["bitfinex","SOLUSD",1765775232604,0.71,131.93,131.91,8.27065581]
["bitfinex","SOLUSD",1765775232773,0.71,131.93,131.91,7.58065581]
["bitfinex","SOLUSD",1765775236607,2.47370475,131.92,131.9,8.3]
["bitfinex","SOLUSD",1765775236902,3.18370475,131.93,131.9,16.57146339]
["bitfinex","SOLUSD",1765775237108,0.71,131.92,131.9,16.57146339]
["bitfinex","SOLUSD",1765775238585,10.05249154,131.95,131.91,0.69]
["bitfinex","SOLUSD",1765775238785,19.04608085,131.96,131.93,2.47370475]
["bitfinex","SOLUSD",1765775238786,0.1,131.96,131.93,2.47370475]
["bitfinex","SOLUSD",1765775239314,0.81,131.96,131.94,0.69]
["bitfinex","SOLUSD",1765775239487,0.1,131.96,131.94,0.69]
["bitfinex","SOLUSD",1765775239820,0.1,131.96,131.94,8.26903972]
["bitfinex","SOLUSD",1765775245218,0.1,131.96,131.94,16.56903972]
["bitfinex","SOLUSD",1765775246688,0.81,131.96,131.94,16.56903972]
["bitfinex","SOLUSD",1765775247404,0.81,131.96,131.94,15.87903972]
["bitfinex","SOLUSD",1765775249398,0.81,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1765775249694,0.81,131.96,131.93,8.27977715]
["bitfinex","SOLUSD",1765775250544,0.81,131.96,131.93,10.7534819]
["bitfinex","SOLUSD",1765775250825,0.81,131.96,131.94,0.7]
["bitfinex","SOLUSD",1765775251196,0.81,131.96,131.93,10.7534819]
["bitfinex","SOLUSD",1765775251717,0.1,131.96,131.94,8.27899797]
["bitfinex","SOLUSD",1765775255007,0.81,131.96,131.94,8.27899797]
["bitfinex","SOLUSD",1765775255209,0.1,131.96,131.94,8.27899797]
["bitfinex","SOLUSD",1765775255515,0.1,131.96,131.94,16.57899797]
["bitfinex","SOLUSD",1765775255815,0.81,131.96,131.94,16.57899797]
["bitfinex","SOLUSD",1765775256002,0.1,131.96,131.94,16.57899797]
["bitfinex","SOLUSD",1765775256922,0.81,131.96,131.94,16.57899797]
["bitfinex","SOLUSD",1765775257324,0.1,131.96,131.94,16.57899797]
["bitfinex","SOLUSD",1765775258520,0.1,131.96,131.94,20.44089587]
["bitfinex","SOLUSD",1765775259121,0.1,131.96,131.95,4.5618979]
["bitfinex","SOLUSD",1765775260613,0.81,131.96,131.94,15.87899797]
["bitfinex","SOLUSD",1765775263744,4.67073762,131.96,131.91,32.69865858]
["bitfinex","SOLUSD",1765775263913,4.67073762,131.96,131.92,8.3]
["bitfinex","SOLUSD",1765775263914,3.86073762,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765775264105,4.57073762,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765775264307,0.71,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765775265238,0.71,131.94,131.92,15.88018017]
["bitfinex","SOLUSD",1765775265743,4.57073762,131.94,131.91,7.58073902]
["bitfinex","SOLUSD",1765775266208,0.71,131.93,131.91,7.58073902]
["bitfinex","SOLUSD",1765775267440,4.57073762,131.93,131.9,15.88138353]
["bitfinex","SOLUSD",1765775267825,0.71,131.92,131.9,15.88138353]
["bitfinex","SOLUSD",1765775272944,7.67862612,131.96,131.91,0.7]
["bitfinex","SOLUSD",1765775273122,4.57073762,131.95,131.91,0.7]
["bitfinex","SOLUSD",1765775273646,0.71,131.94,131.91,0.7]
["bitfinex","SOLUSD",1765775274232,0.71,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765775276242,0.71,131.94,131.91,8.28092638]
["bitfinex","SOLUSD",1765775277149,0.71,131.94,131.91,11.441664]
["bitfinex","SOLUSD",1765775277350,3.96073762,131.96,131.92,0.72]
["bitfinex","SOLUSD",1765775277538,0.72,131.95,131.92,0.72]
["bitfinex","SOLUSD",1765775277739,0.72,131.95,131.92,12.88073762]
["bitfinex","SOLUSD",1765775278628,0.72,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1765775280449,0.72,131.95,131.93,8.29977715]
["bitfinex","SOLUSD",1765775281054,0.72,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1765775281355,4.58073762,131.95,131.92,16.60027781]
["bitfinex","SOLUSD",1765775284159,0.72,131.95,131.92,16.60027781]
["bitfinex","SOLUSD",1765775284854,0.72,131.95,131.92,15.88027781]
["bitfinex","SOLUSD",1765775285054,3.86073762,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765775285254,3.86073762,131.94,131.91,61.7]
["bitfinex","SOLUSD",1765775285461,0.72,131.93,131.91,61.7]
["bitfinex","SOLUSD",1765775285649,0.72,131.93,131.9,16.60110591]
["bitfinex","SOLUSD",1765775285966,0.72,131.93,131.9,15.88110591]
["bitfinex","SOLUSD",1765775286468,4.58073762,131.93,131.9,15.88110591]
["bitfinex","SOLUSD",1765775286676,0.72,131.92,131.9,15.88110591]
["bitfinex","SOLUSD",1765775287157,0.72,131.92,131.9,16.60110591]
["bitfinex","SOLUSD",1765775287856,11.44001541,131.94,131.9,16.60110591]
["bitfinex","SOLUSD",1765775288073,0.72,131.93,131.9,16.60110591]
["bitfinex","SOLUSD",1765775288962,0.72,131.93,131.9,15.88110591]
["bitfinex","SOLUSD",1765775289173,4.58073762,131.93,131.9,7.58110591]
["bitfinex","SOLUSD",1765775289461,0.72,131.92,131.9,7.58110591]
["bitfinex","SOLUSD",1765775289877,0.72,131.92,131.89,16.60186067]
["bitfinex","SOLUSD",1765775294173,0.72,131.92,131.89,16.60186067]
["bitfinex","SOLUSD",1765775294542,0.72,131.92,131.89,15.88186067]
["bitfinex","SOLUSD",1765775294770,0.72,131.92,131.9,0.72]
["bitfinex","SOLUSD",1765775296487,0.72,131.92,131.9,8.30136795]
["bitfinex","SOLUSD",1765775297180,0.72,131.92,131.9,7.58136795]
["bitfinex","SOLUSD",1765775298054,0.72,131.92,131.89,16.60190935]
["bitfinex","SOLUSD",1765775306590,11.44441468,131.94,131.9,0.72]
["bitfinex","SOLUSD",1765775306922,0.68,131.92,131.9,0.72]
["bitfinex","SOLUSD",1765775307226,0.68,131.93,131.9,0.72]
["bitfinex","SOLUSD",1765775308820,0.68,131.93,131.9,8.30134857]
["bitfinex","SOLUSD",1765775309431,12.11441468,131.94,131.91,0.66]
["bitfinex","SOLUSD",1765775310325,0.67,131.93,131.91,0.66]
["bitfinex","SOLUSD",1765775310695,0.67,131.93,131.9,7.58134857]
["bitfinex","SOLUSD",1765775310889,0.67,131.93,131.9,8.24134857]
["bitfinex","SOLUSD",1765775311932,11.44380012,131.95,131.91,0.66]
["bitfinex","SOLUSD",1765775312215,0.67,131.94,131.91,0.66]
["bitfinex","SOLUSD",1765775313018,0.67,131.94,131.91,8.24091603]
["bitfinex","SOLUSD",1765775313386,0.67,131.94,131.91,7.58091603]
["bitfinex","SOLUSD",1765775313812,0.67,131.94,131.91,8.24091603]
["bitfinex","SOLUSD",1765775316521,4.53501554,131.94,131.91,8.24091603]
["bitfinex","SOLUSD",1765775316917,0.67,131.94,131.91,7.58091603]
["bitfinex","SOLUSD",1765775317124,0.67,131.94,131.91,8.24091603]
["bitfinex","SOLUSD",1765775317316,0.67,131.94,131.91,7.58091603]
["bitfinex","SOLUSD",1765775317516,0.67,131.94,131.92,0.66]
["bitfinex","SOLUSD",1765775317815,0.67,131.94,131.91,8.24091603]
["bitfinex","SOLUSD",1765775318822,7.67810746,131.96,131.91,65.56501554]
["bitfinex","SOLUSD",1765775319018,0.77,131.96,131.92,4.52501554]
["bitfinex","SOLUSD",1765775319220,0.77,131.96,131.92,12.82501554]
["bitfinex","SOLUSD",1765775319405,0.77,131.96,131.93,0.66]
["bitfinex","SOLUSD",1765775320716,3.24224365,131.96,131.92,8.96]
["bitfinex","SOLUSD",1765775320907,3.24224365,131.96,131.93,0.66]
["bitfinex","SOLUSD",1765775321114,0.67,131.95,131.93,0.66]
["bitfinex","SOLUSD",1765775325235,0.77,131.96,131.93,8.23950336]
["bitfinex","SOLUSD",1765775325434,0.1,131.96,131.93,8.23950336]
["bitfinex","SOLUSD",1765775325637,0.77,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765775326308,0.77,131.96,131.93,8.23950336]
["bitfinex","SOLUSD",1765775332221,0.77,131.96,131.93,7.57950336]
["bitfinex","SOLUSD",1765775332534,0.77,131.96,131.93,8.23950336]
["bitfinex","SOLUSD",1765775333842,0.77,131.96,131.93,7.57950336]
["bitfinex","SOLUSD",1765775334231,10.82043969,131.96,131.92,78.24016446]
["bitfinex","SOLUSD",1765775334420,0.67,131.95,131.92,78.24016446]
["bitfinex","SOLUSD",1765775334742,0.67,131.95,131.92,16.54016446]
["bitfinex","SOLUSD",1765775336743,0.67,131.95,131.93,0.66]
["bitfinex","SOLUSD",1765775337244,0.81,131.96,131.93,8.239606]
["bitfinex","SOLUSD",1765775337449,0.1,131.96,131.93,10.71184965]
["bitfinex","SOLUSD",1765775337750,0.1,131.96,131.95,2.47224365]
["bitfinex","SOLUSD",1765775338121,0.1,131.96,131.95,11.94218857]
["bitfinex","SOLUSD",1765775338342,0.1,131.96,131.95,20.22828644]
["bitfinex","SOLUSD",1765775338343,0.04326612,131.96,131.95,20.22828644]
["bitfinex","SOLUSD",1765775338746,0.04326612,131.96,131.95,27.8069147]
["bitfinex","SOLUSD",1765775340050,0.04326612,131.96,131.95,27.80538383]
["bitfinex","SOLUSD",1765775341725,0.04326612,131.96,131.95,30.27609661]
["bitfinex","SOLUSD",1765775342354,0.04326612,131.96,131.95,91.97609661]
["bitfinex","SOLUSD",1765775344464,0.04326612,131.96,131.95,102.55247503]
["bitfinex","SOLUSD",1765775345872,0.04326612,131.96,131.95,93.74253011]
["bitfinex","SOLUSD",1765775346062,0.04326612,131.96,131.95,85.45643224]
["bitfinex","SOLUSD",1765775346258,0.75326612,131.96,131.94,25.92558891]
["bitfinex","SOLUSD",1765775346566,3.2239789,131.96,131.93,15.87959892]
["bitfinex","SOLUSD",1765775346972,0.71,131.95,131.93,15.87959892]
["bitfinex","SOLUSD",1765775350671,3.18071278,131.95,131.91,20.62752532]
["bitfinex","SOLUSD",1765775350977,3.18071278,131.95,131.91,28.92752532]
["bitfinex","SOLUSD",1765775351178,0.71,131.94,131.91,28.92752532]
["bitfinex","SOLUSD",1765775351877,0.71,131.94,131.92,7.58034522]
["bitfinex","SOLUSD",1765775352377,0.75326612,131.96,131.91,23.81780398]
["bitfinex","SOLUSD",1765775352563,0.75326612,131.96,131.93,0.66]
["bitfinex","SOLUSD",1765775352882,0.75326612,131.96,131.93,8.96]
["bitfinex","SOLUSD",1765775353462,0.75326612,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765775353879,0.75326612,131.96,131.93,15.87923504]
["bitfinex","SOLUSD",1765775354184,0.75326612,131.96,131.93,16.53923504]
["bitfinex","SOLUSD",1765775354682,0.75326612,131.96,131.93,15.87923504]
["bitfinex","SOLUSD",1765775355194,3.2239789,131.96,131.93,15.87923504]
["bitfinex","SOLUSD",1765775355785,0.71,131.95,131.93,15.87923504]
["bitfinex","SOLUSD",1765775356902,0.71,131.95,131.93,16.53923504]
["bitfinex","SOLUSD",1765775357063,0.04326612,131.96,131.93,16.53923504]
["bitfinex","SOLUSD",1765775357398,0.75326612,131.96,131.93,16.53923504]
["bitfinex","SOLUSD",1765775358481,0.04326612,131.96,131.94,8.23902141]
["bitfinex","SOLUSD",1765775358791,0.75326612,131.96,131.94,8.23902141]
["bitfinex","SOLUSD",1765775358996,0.75326612,131.96,131.94,7.57902141]
["bitfinex","SOLUSD",1765775360162,0.75326612,131.96,131.94,8.23902141]
["bitfinex","SOLUSD",1765775361762,0.04326612,131.96,131.94,8.23902141]
["bitfinex","SOLUSD",1765775361962,0.04326612,131.96,131.95,8.3]
["bitfinex","SOLUSD",1765775362894,0.75326612,131.96,131.95,8.3]
["bitfinex","SOLUSD",1765775363508,0.75326612,131.96,131.93,15.87937069]
["bitfinex","SOLUSD",1765775363689,3.2239789,131.96,131.93,15.87937069]
["bitfinex","SOLUSD",1765775364297,0.71,131.95,131.93,15.87937069]
["bitfinex","SOLUSD",1765775365000,0.71,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765775367717,0.04326612,131.96,131.94,0.72]
["bitfinex","SOLUSD",1765775368211,0.73326612,131.96,131.93,15.87975419]
["bitfinex","SOLUSD",1765775368383,0.73326612,131.96,131.93,16.59975419]
["bitfinex","SOLUSD",1765775369187,0.73326612,131.96,131.93,19.07046697]
["bitfinex","SOLUSD",1765775370587,0.73326612,131.96,131.93,38.01990985]
["bitfinex","SOLUSD",1765775372090,0.73326612,131.96,131.93,35.54919707]
["bitfinex","SOLUSD",1765775374413,0.73326612,131.96,131.93,34.82919707]
["bitfinex","SOLUSD",1765775374712,0.73326612,131.96,131.93,15.87975419]
["bitfinex","SOLUSD",1765775375110,0.73326612,131.96,131.93,16.56975419]
["bitfinex","SOLUSD",1765775377609,0.73326612,131.96,131.94,8.26908901]
["bitfinex","SOLUSD",1765775378596,0.73326612,131.96,131.93,15.87953637]
["bitfinex","SOLUSD",1765775378798,3.2039789,131.96,131.93,15.87953637]
["bitfinex","SOLUSD",1765775379198,0.71,131.95,131.93,15.87953637]
["bitfinex","SOLUSD",1765775381231,0.04326612,131.96,131.94,0.69]
["bitfinex","SOLUSD",1765775381413,0.75326612,131.96,131.93,16.56953637]
["bitfinex","SOLUSD",1765775382424,0.75326612,131.96,131.93,78.26953637]
["bitfinex","SOLUSD",1765775384140,0.75326612,131.96,131.93,77.57953637]
["bitfinex","SOLUSD",1765775384328,0.04326612,131.96,131.94,8.26870822]
["bitfinex","SOLUSD",1765775384637,0.75326612,131.96,131.94,8.26870822]
["bitfinex","SOLUSD",1765775385754,0.75326612,131.96,131.94,7.57870822]
["bitfinex","SOLUSD",1765775385945,0.75326612,131.96,131.93,77.57955856]
["bitfinex","SOLUSD",1765775387440,0.75326612,131.96,131.93,78.26955856]
["bitfinex","SOLUSD",1765775388345,0.75326612,131.96,131.93,16.56955856]
["bitfinex","SOLUSD",1765775391330,0.75326612,131.96,131.94,0.69]
["bitfinex","SOLUSD",1765775392334,0.04326612,131.96,131.94,0.69]
["bitfinex","SOLUSD",1765775392846,0.04326612,131.96,131.95,8.3]
["bitfinex","SOLUSD",1765775393848,0.75326612,131.96,131.95,8.3]
["bitfinex","SOLUSD",1765775397556,0.75326612,131.96,131.94,7.57897818]
["bitfinex","SOLUSD",1765775400814,0.04326612,131.96,131.95,0.71]
["bitfinex","SOLUSD",1765775401069,0.04326612,131.96,131.95,34.72947032]
["bitfinex","SOLUSD",1765775402865,0.04326612,131.96,131.95,42.30809858]
["bitfinex","SOLUSD",1765775406159,0.04326612,131.96,131.95,104.00809858]
["bitfinex","SOLUSD",1765775408943,0.04326612,131.96,131.95,107.87053278]
["bitfinex","SOLUSD",1765775412485,0.04326612,131.96,131.95,94.82344158]
["bitfinex","SOLUSD",1765775412651,0.04326612,131.96,131.95,97.85684695]
["bitfinex","SOLUSD",1765775412977,0.1,132.01,131.99,13.0470912]
["bitfinex","SOLUSD",1765775413157,0.1,132.01,132.0,12.1624342]
["bitfinex","SOLUSD",1765775414575,0.1,132.01,132.0,19.73819177]
["bitfinex","SOLUSD",1765775417757,0.1,132.01,132.0,20.44819177]
["bitfinex","SOLUSD",1765775417962,0.1,132.01,132.0,82.14819177]
["bitfinex","SOLUSD",1765775418463,0.1,132.01,132.0,90.95319756]
["bitfinex","SOLUSD",1765775423279,0.78,132.01,131.99,20.62336088]
["bitfinex","SOLUSD",1765775423481,0.78,132.01,131.98,69.2766766]
["bitfinex","SOLUSD",1765775423659,4.63749507,132.01,131.97,20.62453822]
["bitfinex","SOLUSD",1765775423859,4.63749507,132.01,131.97,28.92453822]
["bitfinex","SOLUSD",1765775424060,0.68,132.0,131.97,15.87744702]
["bitfinex","SOLUSD",1765775424473,4.53749507,132.0,131.96,7.57798683]
["bitfinex","SOLUSD",1765775424671,3.85749507,131.99,131.96,7.57798683]
["bitfinex","SOLUSD",1765775424983,12.11397305,131.99,131.95,15.87854366]
["bitfinex","SOLUSD",1765775425280,0.68,131.98,131.95,15.87854366]
["bitfinex","SOLUSD",1765775426289,0.68,131.98,131.95,16.58854366]
["bitfinex","SOLUSD",1765775427137,0.68,131.98,131.95,15.87854366]
["bitfinex","SOLUSD",1765775431509,0.68,131.98,131.95,19.73603873]
["bitfinex","SOLUSD",1765775433009,0.68,131.98,131.95,20.41603873]
["bitfinex","SOLUSD",1765775435583,0.68,131.98,131.95,19.73603873]
["bitfinex","SOLUSD",1765775435786,0.68,131.98,131.95,15.87854366]
["bitfinex","SOLUSD",1765775438783,0.68,131.98,131.95,20.41603873]
["bitfinex","SOLUSD",1765775439999,0.68,131.98,131.95,19.73603873]
["bitfinex","SOLUSD",1765775440818,0.68,131.98,131.95,15.87854366]
["bitfinex","SOLUSD",1765775440995,0.68,131.98,131.95,19.73603873]
["bitfinex","SOLUSD",1765775441194,0.68,131.98,131.95,15.87854366]
["bitfinex","SOLUSD",1765775445112,0.68,131.98,131.95,19.02997198]
["bitfinex","SOLUSD",1765775445916,0.68,131.98,131.95,18.34997198]
["bitfinex","SOLUSD",1765775450326,0.68,131.98,131.95,19.02997198]
["bitfinex","SOLUSD",1765775450618,0.68,131.98,131.95,18.34997198]
["bitfinex","SOLUSD",1765775450921,0.68,131.98,131.95,15.87854366]
["bitfinex","SOLUSD",1765775451126,0.68,131.98,131.95,16.55854366]
["bitfinex","SOLUSD",1765775451428,0.68,131.98,131.95,19.02997198]
["bitfinex","SOLUSD",1765775452325,0.68,131.98,131.95,18.34997198]
["bitfinex","SOLUSD",1765775452514,0.68,131.98,131.95,37.97654265]
["bitfinex","SOLUSD",1765775452922,0.68,131.98,131.96,2.47142832]
["bitfinex","SOLUSD",1765775453625,0.68,131.98,131.97,7.57747973]
["bitfinex","SOLUSD",1765775454425,0.68,131.98,131.95,92.09799899]
["bitfinex","SOLUSD",1765775454426,0.68,131.98,131.96,7.577925]
["bitfinex","SOLUSD",1765775454633,3.15142832,131.98,131.95,70.0]
["bitfinex","SOLUSD",1765775454809,3.15142832,131.98,131.95,69.27862615]
["bitfinex","SOLUSD",1765775455007,0.67,131.97,131.95,69.27862615]
["bitfinex","SOLUSD",1765775455207,0.67,131.97,131.95,7.57862615]
["bitfinex","SOLUSD",1765775455803,0.67,131.97,131.94,20.62605703]
["bitfinex","SOLUSD",1765775457725,0.67,131.97,131.94,21.30605703]
["bitfinex","SOLUSD",1765775458509,0.67,131.97,131.94,20.62605703]
["bitfinex","SOLUSD",1765775460732,0.67,131.97,131.94,21.30605703]
["bitfinex","SOLUSD",1765775461033,0.67,131.97,131.94,20.62605703]
["bitfinex","SOLUSD",1765775463139,0.69,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765775463428,0.69,131.97,131.94,23.77770841]
["bitfinex","SOLUSD",1765775465823,0.69,131.97,131.94,23.09770841]
["bitfinex","SOLUSD",1765775466018,0.69,131.97,131.95,8.25851541]
["bitfinex","SOLUSD",1765775467914,0.69,131.98,131.95,8.25851541]
["bitfinex","SOLUSD",1765775471845,0.69,131.98,131.95,10.73016679]
["bitfinex","SOLUSD",1765775472520,0.69,131.98,131.95,10.05016679]
["bitfinex","SOLUSD",1765775472721,0.69,131.98,131.95,10.73016679]
["bitfinex","SOLUSD",1765775472921,0.69,131.98,131.95,7.57851541]
["bitfinex","SOLUSD",1765775473141,0.69,131.98,131.95,8.25851541]
["bitfinex","SOLUSD",1765775475226,0.69,131.98,131.93,61.7]
["bitfinex","SOLUSD",1765775475227,2.47165138,131.97,131.93,61.7]
["bitfinex","SOLUSD",1765775475422,2.47165138,131.97,131.93,69.2793879]
["bitfinex","SOLUSD",1765775475619,0.69,131.96,131.93,69.2793879]
["bitfinex","SOLUSD",1765775476557,0.69,131.96,131.93,7.5793879]
["bitfinex","SOLUSD",1765775476860,0.69,131.96,131.92,32.67716893]
["bitfinex","SOLUSD",1765775477058,0.69,131.96,131.92,96.84882031]
["bitfinex","SOLUSD",1765775478350,0.69,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1765775481234,3.16165138,131.96,131.92,20.62726817]
["bitfinex","SOLUSD",1765775481653,0.69,131.95,131.92,20.62726817]
["bitfinex","SOLUSD",1765775481834,3.16165138,131.95,131.92,20.62726817]
["bitfinex","SOLUSD",1765775482357,0.69,131.94,131.92,20.62726817]
["bitfinex","SOLUSD",1765775485535,0.69,131.94,131.92,7.58017697]
["bitfinex","SOLUSD",1765775487268,8.26922404,131.94,131.9,13.0470912]
["bitfinex","SOLUSD",1765775487450,2.47165138,131.93,131.9,20.62822955]
["bitfinex","SOLUSD",1765775487838,0.67,131.92,131.9,20.62822955]
["bitfinex","SOLUSD",1765775490166,0.67,131.94,131.91,0.7]
["bitfinex","SOLUSD",1765775490339,8.97,131.94,131.91,0.7]
["bitfinex","SOLUSD",1765775490860,0.68,131.93,131.9,42.73363377]
["bitfinex","SOLUSD",1765775492049,0.68,131.93,131.9,40.26198239]
["bitfinex","SOLUSD",1765775495455,2.47165138,131.92,131.89,7.58202028]
["bitfinex","SOLUSD",1765775495877,0.68,131.91,131.89,7.58202028]
["bitfinex","SOLUSD",1765775496477,0.68,131.95,131.9,23.78024371]
["bitfinex","SOLUSD",1765775496694,0.68,131.96,131.92,2.47165138]
["bitfinex","SOLUSD",1765775496870,0.68,131.95,131.91,3.15165138]
["bitfinex","SOLUSD",1765775497048,0.68,131.95,131.92,0.68]
["bitfinex","SOLUSD",1765775497389,0.68,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1765775502755,2.47244389,131.94,131.88,7.58226041]
["bitfinex","SOLUSD",1765775502975,2.47244389,131.91,131.88,7.58226041]
["bitfinex","SOLUSD",1765775503482,0.68,131.9,131.88,7.58226041]
["bitfinex","SOLUSD",1765775504178,0.68,131.9,131.88,8.26226041]
["bitfinex","SOLUSD",1765775504778,0.68,131.9,131.88,7.58226041]
["bitfinex","SOLUSD",1765775507573,0.68,131.9,131.87,7.58314341]
["bitfinex","SOLUSD",1765775507574,4.54629889,131.9,131.87,7.58314341]
["bitfinex","SOLUSD",1765775508086,0.68,131.89,131.87,7.58314341]
["bitfinex","SOLUSD",1765775509090,3.86629889,131.88,131.85,7.5840233]
["bitfinex","SOLUSD",1765775509471,4.54629889,131.88,131.85,8.2640233]
["bitfinex","SOLUSD",1765775509975,0.68,131.88,131.86,7.58378114]
["bitfinex","SOLUSD",1765775510987,0.68,131.88,131.85,8.26418722]
["bitfinex","SOLUSD",1765775511490,0.68,131.88,131.85,7.58418722]
["bitfinex","SOLUSD",1765775512573,0.68,131.88,131.84,7.58495145]
["bitfinex","SOLUSD",1765775512773,0.68,131.88,131.84,8.26495145]
["bitfinex","SOLUSD",1765775513088,0.68,131.88,131.84,7.58495145]
["bitfinex","SOLUSD",1765775513288,0.68,131.88,131.85,0.68]
["bitfinex","SOLUSD",1765775514794,0.68,131.88,131.85,8.26381885]
["bitfinex","SOLUSD",1765775517884,8.98,131.88,131.85,8.26381885]
["bitfinex","SOLUSD",1765775520416,8.3,131.88,131.86,0.68]
["bitfinex","SOLUSD",1765775522516,8.3,131.88,131.86,8.26352954]
["bitfinex","SOLUSD",1765775524116,8.96,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1765775524309,0.66,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1765775524785,0.66,131.87,131.85,8.26437618]
["bitfinex","SOLUSD",1765775527012,8.3,131.88,131.85,8.26437618]
["bitfinex","SOLUSD",1765775527511,0.66,131.87,131.85,8.26437618]
["bitfinex","SOLUSD",1765775528698,8.96,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1765775528910,8.3,131.88,131.86,0.68]
["bitfinex","SOLUSD",1765775529416,0.66,131.87,131.84,8.26480636]
["bitfinex","SOLUSD",1765775530281,0.66,131.87,131.84,7.58480636]
["bitfinex","SOLUSD",1765775530706,12.10956294,131.87,131.84,7.58480636]
["bitfinex","SOLUSD",1765775530891,0.66,131.87,131.84,7.58480636]
["bitfinex","SOLUSD",1765775531095,0.66,131.86,131.84,7.58480636]
["bitfinex","SOLUSD",1765775534117,0.66,131.86,131.84,0.68]
["bitfinex","SOLUSD",1765775534611,0.66,131.86,131.83,8.26535854]
["bitfinex","SOLUSD",1765775534815,0.66,131.86,131.84,0.68]
["bitfinex","SOLUSD",1765775535113,0.66,131.86,131.83,7.58535854]
["bitfinex","SOLUSD",1765775535314,0.66,131.86,131.83,8.26535854]
["bitfinex","SOLUSD",1765775535493,0.66,131.86,131.83,7.58535854]
["bitfinex","SOLUSD",1765775535697,0.66,131.86,131.83,8.26535854]
["bitfinex","SOLUSD",1765775536213,20.41124368,131.88,131.84,8.26491614]
["bitfinex","SOLUSD",1765775536588,20.41124368,131.88,131.85,0.68]
["bitfinex","SOLUSD",1765775536589,0.66,131.88,131.85,0.68]
["bitfinex","SOLUSD",1765775536919,8.3,131.87,131.85,0.68]
["bitfinex","SOLUSD",1765775539216,8.96,131.87,131.85,0.68]
["bitfinex","SOLUSD",1765775539422,8.3,131.87,131.85,0.68]
["bitfinex","SOLUSD",1765775540699,8.24112015,131.91,131.86,3.86835707]
["bitfinex","SOLUSD",1765775540899,8.3,131.9,131.87,0.68]
["bitfinex","SOLUSD",1765775541206,8.96,131.9,131.87,0.68]
["bitfinex","SOLUSD",1765775541401,7.58112015,131.91,131.87,4.54835707]
["bitfinex","SOLUSD",1765775541604,22.81996385,131.92,131.87,4.54835707]
["bitfinex","SOLUSD",1765775541605,0.66,131.92,131.88,16.91544827]
["bitfinex","SOLUSD",1765775541806,8.96,131.92,131.88,17.59544827]
["bitfinex","SOLUSD",1765775542010,8.96,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765775543197,0.66,131.91,131.88,20.62963841]
["bitfinex","SOLUSD",1765775543709,0.66,131.91,131.88,21.30963841]
["bitfinex","SOLUSD",1765775544100,0.66,131.91,131.89,7.58203821]
["bitfinex","SOLUSD",1765775545405,12.10942529,131.91,131.87,7.58284121]
["bitfinex","SOLUSD",1765775545816,0.66,131.9,131.87,7.58284121]
["bitfinex","SOLUSD",1765775548802,4.52835707,131.9,131.87,8.26284121]
["bitfinex","SOLUSD",1765775549100,0.66,131.9,131.87,8.26284121]
["bitfinex","SOLUSD",1765775549711,19.74890054,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765775549918,0.71,131.9,131.87,8.26284121]
["bitfinex","SOLUSD",1765775551324,0.71,131.9,131.87,7.58284121]
["bitfinex","SOLUSD",1765775552607,9.01,131.9,131.87,7.58284121]
["bitfinex","SOLUSD",1765775552811,9.01,131.9,131.87,8.26284121]
["bitfinex","SOLUSD",1765775553519,8.3,131.9,131.87,8.26284121]
["bitfinex","SOLUSD",1765775553720,0.71,131.89,131.87,8.26284121]
["bitfinex","SOLUSD",1765775553939,0.71,131.89,131.87,12.13119828]
["bitfinex","SOLUSD",1765775554437,8.3,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1765775554752,8.3,131.91,131.89,8.26207597]
["bitfinex","SOLUSD",1765775556639,9.01,131.91,131.89,8.26207597]
["bitfinex","SOLUSD",1765775558341,9.01,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1765775558840,9.01,131.91,131.89,8.26207597]
["bitfinex","SOLUSD",1765775559660,8.3,131.91,131.89,8.26207597]
["bitfinex","SOLUSD",1765775559953,9.01,131.91,131.89,8.26207597]
["bitfinex","SOLUSD",1765775560246,9.01,131.91,131.89,12.13043304]
["bitfinex","SOLUSD",1765775561350,0.71,131.91,131.89,12.13043304]
["bitfinex","SOLUSD",1765775562348,0.71,131.91,131.89,8.26207597]
["bitfinex","SOLUSD",1765775562548,0.71,131.91,131.87,31.08964773]
["bitfinex","SOLUSD",1765775563135,0.71,131.91,131.87,27.22129066]
["bitfinex","SOLUSD",1765775563335,0.71,131.91,131.88,0.68]
["bitfinex","SOLUSD",1765775563532,4.57835707,131.91,131.87,7.5832259]
["bitfinex","SOLUSD",1765775563930,0.71,131.9,131.87,7.5832259]
["bitfinex","SOLUSD",1765775564132,0.71,131.9,131.87,8.2632259]
["bitfinex","SOLUSD",1765775565648,8.3,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765775565649,19.06482463,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765775566034,9.01,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765775566237,0.71,131.91,131.88,0.68]
["bitfinex","SOLUSD",1765775567969,0.71,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1765775569160,0.71,131.91,131.88,8.26265089]
["bitfinex","SOLUSD",1765775570351,0.71,131.91,131.87,7.58307934]
["bitfinex","SOLUSD",1765775570352,3.18441378,131.91,131.87,7.58307934]
["bitfinex","SOLUSD",1765775570725,3.18441378,131.9,131.87,7.58307934]
["bitfinex","SOLUSD",1765775571134,0.71,131.89,131.87,7.58307934]
["bitfinex","SOLUSD",1765775575155,0.71,131.89,131.87,8.26307934]
["bitfinex","SOLUSD",1765775576050,0.71,131.9,131.87,8.26307934]
["bitfinex","SOLUSD",1765775577046,8.99,131.92,131.88,3.16471729]
["bitfinex","SOLUSD",1765775577268,8.3,131.92,131.88,64.86471729]
["bitfinex","SOLUSD",1765775577430,0.69,131.91,131.88,62.39]
["bitfinex","SOLUSD",1765775577848,0.69,131.91,131.89,0.69]
["bitfinex","SOLUSD",1765775578356,0.69,131.91,131.89,8.27192827]
["bitfinex","SOLUSD",1765775580759,8.3,131.92,131.89,8.27192827]
["bitfinex","SOLUSD",1765775580943,8.3,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765775581145,8.99,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765775581467,8.3,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765775581632,8.99,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765775582053,0.69,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765775582455,0.69,131.92,131.89,8.27192827]
["bitfinex","SOLUSD",1765775582651,8.99,131.92,131.89,8.27192827]
["bitfinex","SOLUSD",1765775582955,0.69,131.92,131.89,8.27192827]
["bitfinex","SOLUSD",1765775583158,8.99,131.92,131.89,8.27192827]
["bitfinex","SOLUSD",1765775583357,10.05492495,131.95,131.9,3.16471729]
["bitfinex","SOLUSD",1765775583538,0.69,131.96,131.92,2.47471729]
["bitfinex","SOLUSD",1765775584056,0.69,131.96,131.93,0.69]
["bitfinex","SOLUSD",1765775584265,0.69,131.96,131.93,3.16471729]
["bitfinex","SOLUSD",1765775584558,0.69,131.96,131.94,0.69]
["bitfinex","SOLUSD",1765775585062,8.99,131.97,131.94,0.69]
["bitfinex","SOLUSD",1765775585656,8.3,131.97,131.94,8.26907542]
["bitfinex","SOLUSD",1765775585851,0.69,131.96,131.94,7.57907542]
["bitfinex","SOLUSD",1765775586659,8.3,131.97,131.94,8.26907542]
["bitfinex","SOLUSD",1765775586866,0.69,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765775587557,0.69,131.98,131.95,8.26858806]
["bitfinex","SOLUSD",1765775587963,0.69,131.98,131.96,0.69]
["bitfinex","SOLUSD",1765775589356,0.69,131.98,131.95,8.26858806]
["bitfinex","SOLUSD",1765775592343,0.69,131.98,131.95,7.57858806]
["bitfinex","SOLUSD",1765775592543,0.69,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1765775593068,0.69,131.98,131.94,8.26920266]
["bitfinex","SOLUSD",1765775593273,0.69,131.98,131.94,69.96920266]
["bitfinex","SOLUSD",1765775594947,0.69,131.98,131.94,72.44391995]
["bitfinex","SOLUSD",1765775595147,8.3,131.99,131.95,8.26809933]
["bitfinex","SOLUSD",1765775595350,0.69,131.98,131.95,8.26809933]
["bitfinex","SOLUSD",1765775600572,0.69,131.98,131.95,7.57809933]
["bitfinex","SOLUSD",1765775605372,2.47471729,131.97,131.94,61.7]
["bitfinex","SOLUSD",1765775605674,10.77471729,131.96,131.92,7.57858806]
["bitfinex","SOLUSD",1765775605876,0.69,131.95,131.9,7.58129797]
["bitfinex","SOLUSD",1765775606082,2.47471729,131.93,131.9,7.58129797]
["bitfinex","SOLUSD",1765775606381,8.3,131.92,131.91,0.69]
["bitfinex","SOLUSD",1765775606677,8.3,131.92,131.9,10.74601526]
["bitfinex","SOLUSD",1765775607154,8.3,131.92,131.9,8.27129797]
["bitfinex","SOLUSD",1765775607362,9.01,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765775608477,8.3,131.92,131.9,8.27111574]
["bitfinex","SOLUSD",1765775608855,8.3,131.92,131.9,8.29111574]
["bitfinex","SOLUSD",1765775612182,0.71,131.91,131.89,69.28196439]
["bitfinex","SOLUSD",1765775613470,8.96,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765775613670,8.3,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765775615597,8.3,131.92,131.9,8.27115841]
["bitfinex","SOLUSD",1765775616361,0.66,131.93,131.9,8.27115841]
["bitfinex","SOLUSD",1765775621797,3.13341299,131.93,131.9,8.27115841]
["bitfinex","SOLUSD",1765775622494,2.47341299,131.93,131.9,8.27115841]
["bitfinex","SOLUSD",1765775622709,0.66,131.92,131.9,8.27115841]
["bitfinex","SOLUSD",1765775639684,26.63254457,131.96,131.91,0.68]
["bitfinex","SOLUSD",1765775639889,22.0570912,131.95,131.91,0.68]
["bitfinex","SOLUSD",1765775640217,22.0570912,131.95,131.91,4.54473825]
["bitfinex","SOLUSD",1765775640401,0.71,131.94,131.91,4.54473825]
["bitfinex","SOLUSD",1765775640703,0.71,131.94,131.92,0.68]
["bitfinex","SOLUSD",1765775641108,8.3,131.95,131.92,12.12497531]
["bitfinex","SOLUSD",1765775641307,8.28772053,131.97,131.93,3.86473825]
["bitfinex","SOLUSD",1765775641512,0.71,131.96,131.94,0.68]
["bitfinex","SOLUSD",1765775644013,20.45186433,131.98,131.94,8.25909725]
["bitfinex","SOLUSD",1765775644187,0.71,131.97,131.94,12.1238355]
["bitfinex","SOLUSD",1765775644391,0.71,131.97,131.95,0.68]
["bitfinex","SOLUSD",1765775645120,0.71,131.97,131.94,8.25909725]
["bitfinex","SOLUSD",1765775645996,8.3,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765775646204,0.71,131.97,131.95,0.68]
["bitfinex","SOLUSD",1765775646403,0.71,131.97,131.94,12.12357632]
["bitfinex","SOLUSD",1765775646732,0.71,131.97,131.94,8.25883807]
["bitfinex","SOLUSD",1765775647226,12.15229937,131.97,131.94,0.68]
["bitfinex","SOLUSD",1765775647515,12.15229937,131.97,131.93,69.95968173]
["bitfinex","SOLUSD",1765775647704,0.71,131.96,131.93,69.95968173]
["bitfinex","SOLUSD",1765775647899,0.71,131.96,131.93,69.27968173]
["bitfinex","SOLUSD",1765775648104,0.71,131.96,131.94,0.68]
["bitfinex","SOLUSD",1765775652101,0.71,131.96,131.93,69.27968173]
["bitfinex","SOLUSD",1765775652526,0.71,131.96,131.93,69.95968173]
["bitfinex","SOLUSD",1765775653018,0.71,131.96,131.93,73.14441998]
["bitfinex","SOLUSD",1765775653211,0.71,131.96,131.94,0.68]
["bitfinex","SOLUSD",1765775653416,8.28756112,131.97,131.94,0.68]
["bitfinex","SOLUSD",1765775655821,0.71,131.97,131.94,8.25913465]
["bitfinex","SOLUSD",1765775656125,0.71,131.97,131.94,12.12117661]
["bitfinex","SOLUSD",1765775660329,0.71,131.97,131.94,8.25913465]
["bitfinex","SOLUSD",1765775664932,0.71,131.97,131.94,7.57913465]
["bitfinex","SOLUSD",1765775665138,0.71,131.97,131.95,0.68]
["bitfinex","SOLUSD",1765775665333,15.87707829,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765775665537,16.58707829,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765775666236,16.58707829,131.98,131.94,11.44117661]
["bitfinex","SOLUSD",1765775666237,0.71,131.97,131.94,11.44117661]
["bitfinex","SOLUSD",1765775666439,0.71,131.97,131.94,12.12117661]
["bitfinex","SOLUSD",1765775669039,0.71,131.97,131.94,11.44117661]
["bitfinex","SOLUSD",1765775669243,0.71,131.97,131.95,0.68]
["bitfinex","SOLUSD",1765775671343,15.87707829,131.98,131.95,8.25849498]
["bitfinex","SOLUSD",1765775671344,9.02,131.98,131.95,8.25849498]
["bitfinex","SOLUSD",1765775671514,8.3,131.98,131.95,8.25849498]
["bitfinex","SOLUSD",1765775671839,0.72,131.97,131.93,16.55707829]
["bitfinex","SOLUSD",1765775672021,0.72,131.97,131.94,0.68]
["bitfinex","SOLUSD",1765775673238,0.72,131.97,131.94,8.25914144]
["bitfinex","SOLUSD",1765775676820,0.72,131.97,131.94,7.57914144]
["bitfinex","SOLUSD",1765775677019,0.72,131.97,131.95,0.68]
["bitfinex","SOLUSD",1765775677662,0.72,131.97,131.94,7.57914144]
["bitfinex","SOLUSD",1765775677950,0.72,131.97,131.94,8.25914144]
["bitfinex","SOLUSD",1765775678157,0.72,131.97,131.95,0.68]
["bitfinex","SOLUSD",1765775679248,0.72,131.97,131.94,8.25914144]
["bitfinex","SOLUSD",1765775683648,8.3,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765775683952,0.72,131.97,131.95,0.68]
["bitfinex","SOLUSD",1765775684855,0.72,131.97,131.95,8.25832473]
["bitfinex","SOLUSD",1765775686455,9.02,131.98,131.96,0.68]
["bitfinex","SOLUSD",1765775687650,9.02,131.98,131.95,8.25832473]
["bitfinex","SOLUSD",1765775688766,9.02,131.98,131.96,7.57796907]
["bitfinex","SOLUSD",1765775688958,16.59594935,132.0,131.96,10.72922019]
["bitfinex","SOLUSD",1765775689159,15.97521397,132.01,131.97,8.25721926]
["bitfinex","SOLUSD",1765775689334,16.69521397,132.01,131.98,0.68]
["bitfinex","SOLUSD",1765775689648,0.72,132.0,131.98,0.68]
["bitfinex","SOLUSD",1765775689867,0.72,132.0,131.97,10.72847038]
["bitfinex","SOLUSD",1765775690560,0.72,132.0,131.98,8.25679396]
["bitfinex","SOLUSD",1765775691351,0.72,132.0,131.98,7.57679396]
["bitfinex","SOLUSD",1765775692035,0.72,132.0,131.97,8.25725027]
["bitfinex","SOLUSD",1765775696679,10.7665657,132.0,131.96,7.57786964]
["bitfinex","SOLUSD",1765775696974,8.2958615,132.0,131.97,7.57746972]
["bitfinex","SOLUSD",1765775697134,0.66,131.99,131.97,7.57746972]
["bitfinex","SOLUSD",1765775699662,3.1307042,131.99,131.94,32.70386781]
["bitfinex","SOLUSD",1765775699848,2.4707042,131.98,131.93,9.01]
["bitfinex","SOLUSD",1765775700044,11.4307042,131.98,131.93,9.01]
["bitfinex","SOLUSD",1765775700252,0.66,131.97,131.93,9.01]
["bitfinex","SOLUSD",1765775700745,0.66,131.97,131.94,8.28884946]
["bitfinex","SOLUSD",1765775701065,0.66,131.97,131.94,7.57884946]
["bitfinex","SOLUSD",1765775702163,2.4707042,131.96,131.91,18.93758266]
["bitfinex","SOLUSD",1765775702459,2.4707042,131.94,131.91,26.51831083]
["bitfinex","SOLUSD",1765775702632,2.4707042,131.94,131.9,8.29130546]
["bitfinex","SOLUSD",1765775702968,0.66,131.93,131.9,8.29130546]
["bitfinex","SOLUSD",1765775705164,0.66,131.93,131.9,7.58130546]
["bitfinex","SOLUSD",1765775705339,10.71048176,131.93,131.89,7.58187785]
["bitfinex","SOLUSD",1765775705762,0.66,131.92,131.89,7.58187785]
["bitfinex","SOLUSD",1765775706164,0.66,131.92,131.89,8.29187785]
["bitfinex","SOLUSD",1765775709463,0.66,131.92,131.89,7.58187785]
["bitfinex","SOLUSD",1765775709666,8.239343,131.94,131.9,0.71]
["bitfinex","SOLUSD",1765775709881,0.66,131.94,131.9,3.1807042]
["bitfinex","SOLUSD",1765775710373,10.71029031,131.94,131.9,0.71]
["bitfinex","SOLUSD",1765775710766,0.66,131.93,131.9,0.71]
["bitfinex","SOLUSD",1765775711284,0.66,131.93,131.9,8.29143532]
["bitfinex","SOLUSD",1765775712399,10.71052528,131.93,131.88,8.29252976]
["bitfinex","SOLUSD",1765775712578,10.71052528,131.93,131.89,0.71]
["bitfinex","SOLUSD",1765775712776,0.66,131.92,131.89,0.71]
["bitfinex","SOLUSD",1765775714151,8.2406548,131.92,131.88,7.58252976]
["bitfinex","SOLUSD",1765775714352,10.711359,131.92,131.88,8.29252976]
["bitfinex","SOLUSD",1765775714655,3.1307042,131.91,131.87,7.58301891]
["bitfinex","SOLUSD",1765775714853,3.1307042,131.91,131.87,8.29301891]
["bitfinex","SOLUSD",1765775715154,0.66,131.9,131.87,8.29301891]
["bitfinex","SOLUSD",1765775715758,8.24160581,131.9,131.86,8.2936727]
["bitfinex","SOLUSD",1765775715958,10.71231001,131.9,131.86,0.71]
["bitfinex","SOLUSD",1765775716257,0.66,131.89,131.86,0.71]
["bitfinex","SOLUSD",1765775717580,0.66,131.89,131.86,8.29376719]
["bitfinex","SOLUSD",1765775717954,10.05231001,131.9,131.87,0.71]
["bitfinex","SOLUSD",1765775718155,8.24160581,131.9,131.87,0.71]
["bitfinex","SOLUSD",1765775718357,0.66,131.9,131.87,0.71]
["bitfinex","SOLUSD",1765775719568,29.06352983,131.92,131.87,10.76356269]
["bitfinex","SOLUSD",1765775719769,0.66,131.91,131.87,10.76356269]
["bitfinex","SOLUSD",1765775719972,0.66,131.91,131.88,0.71]
["bitfinex","SOLUSD",1765775720658,0.66,131.91,131.88,8.29254189]
["bitfinex","SOLUSD",1765775723285,0.66,131.91,131.89,0.71]
["bitfinex","SOLUSD",1765775723497,16.54051562,131.92,131.89,0.71]
["bitfinex","SOLUSD",1765775724759,7.58254189,131.93,131.89,10.76261426]
["bitfinex","SOLUSD",1765775724963,0.66,131.94,131.91,2.4707042]
["bitfinex","SOLUSD",1765775725189,3.1307042,131.94,131.9,0.71]
["bitfinex","SOLUSD",1765775725562,0.66,131.93,131.9,0.71]
["bitfinex","SOLUSD",1765775726185,0.66,131.93,131.9,8.2914375]
["bitfinex","SOLUSD",1765775733796,8.23989374,131.93,131.89,18.35506086]
["bitfinex","SOLUSD",1765775734295,0.69,131.92,131.89,19.02506086]
["bitfinex","SOLUSD",1765775734476,0.69,131.92,131.9,7.58143726]
["bitfinex","SOLUSD",1765775734669,0.69,131.92,131.9,8.25143726]
["bitfinex","SOLUSD",1765775735193,0.69,131.93,131.9,8.25143726]
["bitfinex","SOLUSD",1765775740696,2.47314831,131.99,131.93,8.80994492]
["bitfinex","SOLUSD",1765775740902,18.94657067,131.98,131.95,2.47314831]
["bitfinex","SOLUSD",1765775741102,0.69,131.98,131.95,2.47314831]
["bitfinex","SOLUSD",1765775741393,0.69,131.98,131.95,3.14314831]
["bitfinex","SOLUSD",1765775743290,0.69,131.98,131.95,8.24854651]
["bitfinex","SOLUSD",1765775745197,0.69,131.98,131.96,0.67]
["bitfinex","SOLUSD",1765775747875,0.69,131.98,131.95,10.05169482]
["bitfinex","SOLUSD",1765775748101,0.69,131.98,131.95,10.72169482]
["bitfinex","SOLUSD",1765775748486,0.69,131.98,131.95,8.24854651]
["bitfinex","SOLUSD",1765775750784,0.69,131.99,131.96,8.24773383]
["bitfinex","SOLUSD",1765775750996,0.69,131.99,131.96,12.10925223]
["bitfinex","SOLUSD",1765775751300,0.69,131.99,131.97,0.67]
["bitfinex","SOLUSD",1765775752102,0.69,131.99,131.96,7.57773383]
["bitfinex","SOLUSD",1765775752694,0.69,131.99,131.96,8.24773383]
["bitfinex","SOLUSD",1765775753405,0.69,131.99,131.96,12.10925223]
["bitfinex","SOLUSD",1765775753574,0.79,132.01,131.97,4.5315184]
["bitfinex","SOLUSD",1765775753780,0.69,132.0,131.97,4.5315184]
["bitfinex","SOLUSD",1765775754176,0.69,132.0,131.97,0.67]
["bitfinex","SOLUSD",1765775754891,0.79,132.01,131.97,4.5315184]
["bitfinex","SOLUSD",1765775755094,0.1,132.01,131.98,3.8615184]
["bitfinex","SOLUSD",1765775755294,0.1,132.01,131.99,4.5315184]
["bitfinex","SOLUSD",1765775755495,0.1,132.01,131.99,0.67]
["bitfinex","SOLUSD",1765775755983,0.1,132.01,132.0,7.57575757]
["bitfinex","SOLUSD",1765775756187,0.1,132.01,132.0,8.24575757]
["bitfinex","SOLUSD",1765775757179,0.1,132.01,132.0,42.26431209]
["bitfinex","SOLUSD",1765775757594,0.1,132.01,132.0,51.92431209]
["bitfinex","SOLUSD",1765775759806,0.1,132.03,132.02,25.71855452]
["bitfinex","SOLUSD",1765775760006,0.1,132.03,132.02,29.58007292]
["bitfinex","SOLUSD",1765775760215,0.1,132.03,132.02,26.39855452]
["bitfinex","SOLUSD",1765775761309,0.1,132.03,132.02,33.97316442]
["bitfinex","SOLUSD",1765775763504,0.77,132.03,132.02,7.5746099]
["bitfinex","SOLUSD",1765775763695,0.1,132.03,132.02,11.4361283]
["bitfinex","SOLUSD",1765775764510,0.1,132.03,132.02,7.5746099]
["bitfinex","SOLUSD",1765775765813,0.1,132.03,132.02,11.4361283]
["bitfinex","SOLUSD",1765775768124,0.1,132.03,132.02,7.5746099]
["bitfinex","SOLUSD",1765775768308,0.1,132.03,132.02,11.4361283]
["bitfinex","SOLUSD",1765775770295,0.1,132.03,132.02,12.1161283]
["bitfinex","SOLUSD",1765775770494,0.1,132.03,132.02,11.4361283]
["bitfinex","SOLUSD",1765775771021,0.1,132.03,132.02,11.43139669]
["bitfinex","SOLUSD",1765775773799,0.1,132.03,132.02,7.5746099]
["bitfinex","SOLUSD",1765775778125,0.1,132.03,132.02,11.43139669]
["bitfinex","SOLUSD",1765775782447,0.1,132.03,132.02,7.5746099]
["bitfinex","SOLUSD",1765775784435,0.77,132.03,132.02,7.5746099]
["bitfinex","SOLUSD",1765775784925,0.1,132.03,132.02,7.5746099]
["bitfinex","SOLUSD",1765775785405,0.1,132.03,132.02,11.43139669]
["bitfinex","SOLUSD",1765775785822,0.1,132.03,132.02,7.5746099]
["bitfinex","SOLUSD",1765775786017,0.1,132.03,132.02,11.43139669]
["bitfinex","SOLUSD",1765775790230,0.75,132.03,132.01,7.57518369]
["bitfinex","SOLUSD",1765775790727,0.75,132.03,132.01,12.09197048]
["bitfinex","SOLUSD",1765775790925,0.75,132.03,132.02,3.85678679]
["bitfinex","SOLUSD",1765775791309,0.1,132.03,132.02,4.51678679]
["bitfinex","SOLUSD",1765775792323,0.1,132.03,132.02,11.43139669]
["bitfinex","SOLUSD",1765775793531,0.1,132.03,132.02,7.5746099]
["bitfinex","SOLUSD",1765775793833,0.75,132.03,132.02,7.5746099]
["bitfinex","SOLUSD",1765775797032,0.1,132.03,132.02,90.90134161]
["bitfinex","SOLUSD",1765775797447,0.1,132.03,132.02,107.8052196]
["bitfinex","SOLUSD",1765775800119,0.1,132.03,132.02,103.94843281]
["bitfinex","SOLUSD",1765775801917,0.1,132.07,132.05,13.0470912]
["bitfinex","SOLUSD",1765775802126,0.1,132.07,132.06,20.96673171]
["bitfinex","SOLUSD",1765775802315,0.1,132.07,132.06,21.62673171]
["bitfinex","SOLUSD",1765775803141,0.1,132.07,132.06,29.19904732]
["bitfinex","SOLUSD",1765775806942,0.1,132.07,132.06,90.89904732]
["bitfinex","SOLUSD",1765775810040,0.75,132.07,132.06,77.57231561]
["bitfinex","SOLUSD",1765775810234,0.1,132.07,132.06,81.42621097]
["bitfinex","SOLUSD",1765775810418,0.75,132.07,132.06,15.87231561]
["bitfinex","SOLUSD",1765775810618,0.75,132.07,132.06,7.57231561]
["bitfinex","SOLUSD",1765775811123,0.75,132.07,132.05,24.47369072]
["bitfinex","SOLUSD",1765775811326,0.75,132.07,132.04,27.23231382]
["bitfinex","SOLUSD",1765775811327,0.75,132.07,132.04,7.57327165]
["bitfinex","SOLUSD",1765775811721,0.75,132.07,132.04,10.04110412]
["bitfinex","SOLUSD",1765775816061,8.32174417,132.07,132.03,7.57390262]
["bitfinex","SOLUSD",1765775816267,10.78957664,132.07,132.03,7.57390262]
["bitfinex","SOLUSD",1765775816577,0.65,132.06,132.03,7.57390262]
["bitfinex","SOLUSD",1765775816868,0.65,132.06,132.03,10.04173509]
["bitfinex","SOLUSD",1765775817052,0.65,132.06,132.03,7.57390262]
["bitfinex","SOLUSD",1765775819979,0.65,132.06,132.03,7.57390262]
["bitfinex","SOLUSD",1765775822070,0.1,132.07,132.04,2.46783247]
["bitfinex","SOLUSD",1765775822372,0.81,132.07,132.04,3.12783247]
["bitfinex","SOLUSD",1765775822576,0.81,132.07,132.05,2.46783247]
["bitfinex","SOLUSD",1765775823241,0.81,132.07,132.05,10.04062124]
["bitfinex","SOLUSD",1765775826067,0.1,132.07,132.05,10.70062124]
["bitfinex","SOLUSD",1765775826264,0.1,132.07,132.05,10.04062124]
["bitfinex","SOLUSD",1765775826572,0.81,132.07,132.04,10.04111485]
["bitfinex","SOLUSD",1765775828353,8.38176006,132.07,132.04,2.46783247]
["bitfinex","SOLUSD",1765775828549,8.38176006,132.07,132.03,10.0416957]
["bitfinex","SOLUSD",1765775828752,0.71,132.06,132.03,7.57386323]
["bitfinex","SOLUSD",1765775830574,0.71,132.06,132.03,10.0416957]
["bitfinex","SOLUSD",1765775830773,0.81,132.07,132.04,3.12783247]
["bitfinex","SOLUSD",1765775831877,0.81,132.07,132.05,2.46783247]
["bitfinex","SOLUSD",1765775832063,0.1,132.07,132.05,3.12783247]
["bitfinex","SOLUSD",1765775832250,0.81,132.07,132.05,3.12783247]
["bitfinex","SOLUSD",1765775832451,0.81,132.07,132.05,2.46783247]
["bitfinex","SOLUSD",1765775833977,0.81,132.07,132.04,10.70074551]
["bitfinex","SOLUSD",1765775834276,0.81,132.07,132.04,19.00074551]
["bitfinex","SOLUSD",1765775835152,0.1,132.07,132.05,8.23288754]
["bitfinex","SOLUSD",1765775835555,0.1,132.07,132.06,0.66]
["bitfinex","SOLUSD",1765775835858,0.1,132.07,132.05,10.70072001]
["bitfinex","SOLUSD",1765775836584,0.1,132.07,132.06,0.66]
["bitfinex","SOLUSD",1765775837792,0.1,132.07,132.06,10.70014808]
["bitfinex","SOLUSD",1765775838282,0.1,132.07,132.06,10.04014808]
["bitfinex","SOLUSD",1765775838467,0.1,132.07,132.06,10.70014808]
["bitfinex","SOLUSD",1765775839167,0.1,132.07,132.06,10.04014808]
["bitfinex","SOLUSD",1765775840563,0.1,132.07,132.06,10.70014808]
["bitfinex","SOLUSD",1765775840760,0.1,132.07,132.06,19.510093]
["bitfinex","SOLUSD",1765775840983,0.1,132.07,132.06,35.48032631]
["bitfinex","SOLUSD",1765775841355,0.1,132.07,132.06,27.810093]
["bitfinex","SOLUSD",1765775841780,0.1,132.07,132.06,30.84165918]
["bitfinex","SOLUSD",1765775841959,0.1,132.07,132.06,19.00014808]
["bitfinex","SOLUSD",1765775842164,0.1,132.07,132.06,18.34014808]
["bitfinex","SOLUSD",1765775842496,0.1,132.07,132.06,19.00014808]
["bitfinex","SOLUSD",1765775842665,0.1,132.07,132.06,18.34014808]
["bitfinex","SOLUSD",1765775843571,0.1,132.07,132.06,19.00014808]
["bitfinex","SOLUSD",1765775845789,0.1,132.07,132.06,18.34014808]
["bitfinex","SOLUSD",1765775845991,0.1,132.07,132.06,19.00014808]
["bitfinex","SOLUSD",1765775847593,0.1,132.07,132.06,27.810093]
["bitfinex","SOLUSD",1765775848068,0.1,132.07,132.06,30.84165918]
["bitfinex","SOLUSD",1765775849096,0.1,132.07,132.06,27.810093]
["bitfinex","SOLUSD",1765775849396,0.1,132.07,132.06,27.80866159]
["bitfinex","SOLUSD",1765775851497,0.1,132.07,132.06,89.50866159]
["bitfinex","SOLUSD",1765775857308,0.81,132.07,132.03,13.0470912]
["bitfinex","SOLUSD",1765775857504,0.81,132.07,132.03,23.08711652]
["bitfinex","SOLUSD",1765775857803,0.81,132.07,132.03,23.77711652]
["bitfinex","SOLUSD",1765775858410,0.81,132.07,132.03,21.31071546]
["bitfinex","SOLUSD",1765775858906,0.81,132.07,132.04,7.57341149]
["bitfinex","SOLUSD",1765775860203,0.81,132.07,132.03,22.0370912]
["bitfinex","SOLUSD",1765775860204,8.38188386,132.07,132.03,15.87381231]
["bitfinex","SOLUSD",1765775860414,10.84828492,132.07,132.03,15.87381231]
["bitfinex","SOLUSD",1765775860575,0.71,132.06,132.03,7.57381231]
["bitfinex","SOLUSD",1765775863608,0.71,132.06,132.03,8.26381231]
["bitfinex","SOLUSD",1765775865780,0.71,132.06,132.03,7.57381231]
["bitfinex","SOLUSD",1765775867283,0.71,132.06,132.03,8.26381231]
["bitfinex","SOLUSD",1765775867692,0.71,132.06,132.03,7.57381231]
["bitfinex","SOLUSD",1765775868805,0.71,132.06,132.01,8.26508737]
["bitfinex","SOLUSD",1765775868998,0.71,132.06,132.02,0.69]
["bitfinex","SOLUSD",1765775869194,0.71,132.06,132.02,3.15640106]
["bitfinex","SOLUSD",1765775869987,0.71,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765775873385,0.71,132.06,132.03,8.2640362]
["bitfinex","SOLUSD",1765775874195,0.71,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765775878288,20.71885695,132.07,132.04,0.67]
["bitfinex","SOLUSD",1765775878493,0.68,132.06,132.03,8.2440362]
["bitfinex","SOLUSD",1765775878692,0.68,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765775883117,0.68,132.06,132.02,15.87442996]
["bitfinex","SOLUSD",1765775883118,12.10899025,132.06,132.02,15.87442996]
["bitfinex","SOLUSD",1765775883493,0.68,132.05,132.02,15.87442996]
["bitfinex","SOLUSD",1765775884208,3.85665063,132.04,131.99,19.61002931]
["bitfinex","SOLUSD",1765775884393,11.43022409,132.04,132.0,7.57554128]
["bitfinex","SOLUSD",1765775884593,0.68,132.03,132.0,7.57554128]
["bitfinex","SOLUSD",1765775886316,0.68,132.03,132.0,12.10219191]
["bitfinex","SOLUSD",1765775890327,0.68,132.03,132.0,12.10356414]
["bitfinex","SOLUSD",1765775890816,0.68,132.05,132.01,4.52802286]
["bitfinex","SOLUSD",1765775891620,8.253271,132.05,131.99,7.57619185]
["bitfinex","SOLUSD",1765775891825,12.11129386,132.05,132.0,12.10366584]
["bitfinex","SOLUSD",1765775892019,0.68,132.04,132.01,3.85802286]
["bitfinex","SOLUSD",1765775892221,0.68,132.04,132.01,4.52802286]
["bitfinex","SOLUSD",1765775893029,0.68,132.04,132.01,8.24487198]
["bitfinex","SOLUSD",1765775894541,0.68,132.04,132.01,12.10289484]
["bitfinex","SOLUSD",1765775894912,0.68,132.06,132.03,3.85802286]
["bitfinex","SOLUSD",1765775895218,0.68,132.05,132.03,3.85802286]
["bitfinex","SOLUSD",1765775896140,29.01885557,132.07,132.03,11.43180015]
["bitfinex","SOLUSD",1765775896345,0.68,132.06,132.03,12.10180015]
["bitfinex","SOLUSD",1765775896751,0.68,132.06,132.03,11.43180015]
["bitfinex","SOLUSD",1765775899220,0.68,132.06,132.04,3.85802286]
["bitfinex","SOLUSD",1765775901828,0.78,132.07,132.05,3.85802286]
["bitfinex","SOLUSD",1765775902218,0.78,132.07,132.04,12.10147356]
["bitfinex","SOLUSD",1765775906045,0.78,132.07,132.04,11.43147356]
["bitfinex","SOLUSD",1765775908345,0.78,132.07,132.04,12.10147356]
["bitfinex","SOLUSD",1765775908932,0.1,132.07,132.05,0.67]
["bitfinex","SOLUSD",1765775909331,0.79,132.07,132.05,0.67]
["bitfinex","SOLUSD",1765775909533,0.79,132.07,132.04,12.10147356]
["bitfinex","SOLUSD",1765775910141,0.79,132.07,132.04,11.43147356]
["bitfinex","SOLUSD",1765775910340,0.79,132.07,132.04,7.5734507]
["bitfinex","SOLUSD",1765775910734,12.21992278,132.07,132.02,61.7]
["bitfinex","SOLUSD",1765775911047,12.84802286,132.06,132.0,4.52802286]
["bitfinex","SOLUSD",1765775911449,0.69,132.05,132.0,4.52802286]
["bitfinex","SOLUSD",1765775912129,12.121015,132.05,132.01,8.27505959]
["bitfinex","SOLUSD",1765775912634,0.71,132.04,132.01,8.27505959]
["bitfinex","SOLUSD",1765775914130,0.71,132.04,131.98,19.83471347]
["bitfinex","SOLUSD",1765775914131,3.85802286,132.03,131.98,19.83471347]
["bitfinex","SOLUSD",1765775914330,3.85802286,132.0,131.96,69.9778374]
["bitfinex","SOLUSD",1765775914644,3.85802286,132.0,131.96,8.2778374]
["bitfinex","SOLUSD",1765775914830,0.71,131.99,131.96,7.5778374]
["bitfinex","SOLUSD",1765775915144,0.71,131.99,131.97,7.57739689]
["bitfinex","SOLUSD",1765775916052,0.71,131.99,131.96,8.27805291]
["bitfinex","SOLUSD",1765775917024,0.71,131.99,131.95,15.87843461]
["bitfinex","SOLUSD",1765775917233,0.71,131.99,131.95,20.43645747]
["bitfinex","SOLUSD",1765775919023,0.71,131.99,131.95,19.73645747]
["bitfinex","SOLUSD",1765775919226,0.71,131.99,131.96,8.27800727]
["bitfinex","SOLUSD",1765775919954,0.71,131.99,131.96,7.57800727]
["bitfinex","SOLUSD",1765775920146,0.71,131.99,131.96,8.27800727]
["bitfinex","SOLUSD",1765775921755,12.14458987,131.99,131.94,0.7]
["bitfinex","SOLUSD",1765775922250,0.71,131.98,131.94,0.7]
["bitfinex","SOLUSD",1765775922648,4.56802286,131.98,131.94,0.7]
["bitfinex","SOLUSD",1765775923231,0.71,131.97,131.94,0.7]
["bitfinex","SOLUSD",1765775924237,7.5770435,131.98,131.94,8.27908667]
["bitfinex","SOLUSD",1765775924445,0.71,131.98,131.94,12.13710953]
["bitfinex","SOLUSD",1765775924657,0.71,131.98,131.95,0.7]
["bitfinex","SOLUSD",1765775930035,0.71,131.98,131.94,12.14033465]
["bitfinex","SOLUSD",1765775930236,0.71,131.98,131.94,11.44033465]
["bitfinex","SOLUSD",1765775930437,0.71,131.98,131.95,0.7]
["bitfinex","SOLUSD",1765775930667,0.71,131.98,131.94,12.14033465]
["bitfinex","SOLUSD",1765775931365,0.71,131.98,131.94,10.75025987]
["bitfinex","SOLUSD",1765775931775,0.71,131.98,131.95,0.7]
["bitfinex","SOLUSD",1765775931947,8.28692711,131.98,131.94,10.75025987]
["bitfinex","SOLUSD",1765775932973,8.28692711,131.98,131.94,8.27908667]
["bitfinex","SOLUSD",1765775933170,0.71,131.97,131.94,8.27908667]
["bitfinex","SOLUSD",1765775934473,7.57655086,131.99,131.95,0.7]
["bitfinex","SOLUSD",1765775934655,0.71,131.97,131.95,0.7]
["bitfinex","SOLUSD",1765775934851,0.71,131.98,131.94,10.75025987]
["bitfinex","SOLUSD",1765775936745,0.71,131.98,131.95,0.66]
["bitfinex","SOLUSD",1765775939750,0.71,131.98,131.94,7.57908667]
["bitfinex","SOLUSD",1765775939957,0.71,131.98,131.95,8.23862612]
["bitfinex","SOLUSD",1765775942174,7.57655086,131.99,131.96,0.66]
["bitfinex","SOLUSD",1765775942378,8.25655086,131.99,131.96,0.66]
["bitfinex","SOLUSD",1765775943577,8.3,132.0,131.96,10.70910292]
["bitfinex","SOLUSD",1765775943761,0.68,132.02,131.98,2.4711732]
["bitfinex","SOLUSD",1765775943964,8.25462922,132.02,131.98,2.4711732]
["bitfinex","SOLUSD",1765775944269,8.25462922,132.02,131.99,0.66]
["bitfinex","SOLUSD",1765775944977,0.68,132.01,131.99,0.66]
["bitfinex","SOLUSD",1765775945145,0.68,132.01,131.98,10.70774163]
["bitfinex","SOLUSD",1765775946661,0.68,132.01,131.99,0.66]
["bitfinex","SOLUSD",1765775946859,7.57462922,132.02,131.99,3.1311732]
["bitfinex","SOLUSD",1765775947065,8.25421495,132.03,131.99,10.70745367]
["bitfinex","SOLUSD",1765775947264,8.25421495,132.03,132.0,3.1311732]
["bitfinex","SOLUSD",1765775947464,0.68,132.02,132.0,3.1311732]
["bitfinex","SOLUSD",1765775947673,0.68,132.02,132.0,0.66]
["bitfinex","SOLUSD",1765775949247,0.68,132.02,131.99,10.70745367]
["bitfinex","SOLUSD",1765775951379,0.68,132.02,131.99,7.57628047]
["bitfinex","SOLUSD",1765775953186,8.25468269,132.02,131.98,19.00785432]
["bitfinex","SOLUSD",1765775953682,0.68,132.01,131.98,19.00785432]
["bitfinex","SOLUSD",1765775954282,7.57420184,132.03,131.99,3.1311732]
["bitfinex","SOLUSD",1765775954486,0.68,132.01,131.99,2.4711732]
["bitfinex","SOLUSD",1765775954678,0.68,132.01,131.98,19.00785432]
["bitfinex","SOLUSD",1765775954873,7.57420184,132.03,131.98,18.34785432]
["bitfinex","SOLUSD",1765775955092,0.68,132.02,131.99,0.66]
["bitfinex","SOLUSD",1765775955279,0.68,132.02,131.99,8.2362524]
["bitfinex","SOLUSD",1765775958080,0.68,132.02,131.99,10.7074256]
["bitfinex","SOLUSD",1765775960388,0.68,132.02,131.99,8.2362524]
["bitfinex","SOLUSD",1765775964185,10.72610196,132.02,131.98,8.3]
["bitfinex","SOLUSD",1765775964395,0.68,132.01,131.97,8.23697843]
["bitfinex","SOLUSD",1765775964992,0.68,132.01,131.96,29.71630808]
["bitfinex","SOLUSD",1765775964993,3.1511732,132.01,131.96,18.34902088]
["bitfinex","SOLUSD",1765775965198,3.1511732,132.01,131.96,19.00902088]
["bitfinex","SOLUSD",1765775965375,0.68,132.0,131.96,19.00902088]
["bitfinex","SOLUSD",1765775965774,0.68,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765775966777,0.68,132.0,131.98,2.4711732]
["bitfinex","SOLUSD",1765775966983,0.66,132.01,131.98,2.4711732]
["bitfinex","SOLUSD",1765775967188,0.66,132.01,131.98,3.1311732]
["bitfinex","SOLUSD",1765775967691,0.66,132.01,131.96,18.34899189]
["bitfinex","SOLUSD",1765775967895,0.66,132.01,131.96,19.00899189]
["bitfinex","SOLUSD",1765775968095,11.43069612,132.01,131.95,3.13069612]
["bitfinex","SOLUSD",1765775968470,8.23575757,132.0,131.95,3.13069612]
["bitfinex","SOLUSD",1765775968684,8.23575757,132.0,131.96,0.66]
["bitfinex","SOLUSD",1765775968685,0.66,131.99,131.96,0.66]
["bitfinex","SOLUSD",1765775968881,0.66,131.99,131.96,3.13069612]
["bitfinex","SOLUSD",1765775969566,16.53539932,132.01,131.98,2.47069612]
["bitfinex","SOLUSD",1765775969980,16.53539932,132.01,131.98,3.13069612]
["bitfinex","SOLUSD",1765775970490,16.53539932,132.01,131.99,0.66]
["bitfinex","SOLUSD",1765775971074,8.23539932,132.01,131.98,3.15069612]
["bitfinex","SOLUSD",1765775972893,0.66,132.04,131.99,0.68]
["bitfinex","SOLUSD",1765775973099,0.66,132.04,132.0,2.47069612]
["bitfinex","SOLUSD",1765775973296,0.66,132.04,132.01,2.47069612]
["bitfinex","SOLUSD",1765775973781,0.66,132.04,132.01,3.15069612]
["bitfinex","SOLUSD",1765775974181,0.66,132.04,132.01,2.47069612]
["bitfinex","SOLUSD",1765775974379,0.66,132.04,132.0,10.72620885]
["bitfinex","SOLUSD",1765775975673,0.66,132.04,132.0,10.04620885]
["bitfinex","SOLUSD",1765775975876,0.66,132.04,132.0,10.72620885]
["bitfinex","SOLUSD",1765775976074,0.66,132.04,132.01,3.15069612]
["bitfinex","SOLUSD",1765775976595,0.66,132.04,132.01,2.47069612]
["bitfinex","SOLUSD",1765775978506,0.66,132.04,132.01,3.15069612]
["bitfinex","SOLUSD",1765775978681,0.66,132.04,132.01,2.47069612]
["bitfinex","SOLUSD",1765775980476,0.66,132.04,132.01,3.15069612]
["bitfinex","SOLUSD",1765775980802,0.66,132.04,132.01,2.47069612]
["bitfinex","SOLUSD",1765775981100,0.66,132.04,132.0,10.72620885]
["bitfinex","SOLUSD",1765775984605,8.23357355,132.04,132.0,10.72620885]
["bitfinex","SOLUSD",1765775985102,0.66,132.03,132.0,10.72620885]
["bitfinex","SOLUSD",1765775987915,0.66,132.03,132.0,8.25551273]
["bitfinex","SOLUSD",1765775988206,0.66,132.03,132.0,7.57551273]
["bitfinex","SOLUSD",1765775988507,0.66,132.03,132.0,8.25551273]
["bitfinex","SOLUSD",1765775990610,8.23357355,132.04,132.01,0.68]
["bitfinex","SOLUSD",1765775991409,0.66,132.03,132.01,0.68]
["bitfinex","SOLUSD",1765775991809,7.57357355,132.04,132.01,0.68]
["bitfinex","SOLUSD",1765775992116,0.66,132.03,132.01,0.68]
["bitfinex","SOLUSD",1765775992415,0.66,132.03,132.0,10.72620885]
["bitfinex","SOLUSD",1765775992811,0.66,132.03,132.0,8.25551273]
["bitfinex","SOLUSD",1765775996127,0.66,132.03,132.0,7.57551273]
["bitfinex","SOLUSD",1765775996717,0.66,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1765775997019,0.66,132.03,132.0,4.50835489]
["bitfinex","SOLUSD",1765775997325,0.66,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1765775997634,8.23408247,132.03,131.99,8.22633154]
["bitfinex","SOLUSD",1765775998027,0.7,132.02,131.99,7.57633154]
["bitfinex","SOLUSD",1765775998331,0.7,132.02,131.98,69.92669468]
["bitfinex","SOLUSD",1765775998927,8.27461156,132.02,131.98,69.27669468]
["bitfinex","SOLUSD",1765775999113,3.85835489,132.01,131.94,19.59733993]
["bitfinex","SOLUSD",1765775999295,3.85835489,132.0,131.96,7.57788843]
["bitfinex","SOLUSD",1765775999623,0.7,132.0,131.97,7.57731363]
["bitfinex","SOLUSD",1765775999798,0.7,132.0,131.97,12.08566852]
["bitfinex","SOLUSD",1765776000318,0.7,132.0,131.97,11.43566852]
["bitfinex","SOLUSD",1765776000524,0.7,132.0,131.97,12.08566852]
["bitfinex","SOLUSD",1765776002522,3.85835489,132.02,131.97,12.08566852]
["bitfinex","SOLUSD",1765776002523,0.7,132.02,131.99,3.85835489]
["bitfinex","SOLUSD",1765776002824,0.7,132.02,131.99,4.50835489]
["bitfinex","SOLUSD",1765776004112,0.7,132.02,131.99,12.08427099]
["bitfinex","SOLUSD",1765776006926,0.7,132.02,131.99,12.08456002]
["bitfinex","SOLUSD",1765776012446,8.27485133,132.02,131.98,7.57684929]
["bitfinex","SOLUSD",1765776012741,4.55864392,132.01,131.97,70.0]
["bitfinex","SOLUSD",1765776012936,4.55864392,132.01,131.97,61.7]
["bitfinex","SOLUSD",1765776013124,4.55864392,132.0,131.97,61.7]
["bitfinex","SOLUSD",1765776013516,0.7,131.99,131.96,11.43632833]
["bitfinex","SOLUSD",1765776013717,0.7,131.99,131.96,12.08632833]
["bitfinex","SOLUSD",1765776013941,0.7,131.99,131.96,8.22768441]
["bitfinex","SOLUSD",1765776014141,0.7,131.99,131.96,12.08632833]
["bitfinex","SOLUSD",1765776014514,0.7,131.99,131.96,11.43632833]
["bitfinex","SOLUSD",1765776014715,8.27636573,131.99,131.93,8.95]
["bitfinex","SOLUSD",1765776015038,8.27636573,131.99,131.94,4.50864392]
["bitfinex","SOLUSD",1765776015039,12.13500965,131.99,131.94,4.50864392]
["bitfinex","SOLUSD",1765776015340,0.7,131.98,131.94,4.50864392]
["bitfinex","SOLUSD",1765776016121,0.7,131.98,131.94,12.08736321]
["bitfinex","SOLUSD",1765776016725,0.7,131.98,131.94,11.43736321]
["bitfinex","SOLUSD",1765776016925,0.7,131.98,131.95,0.65]
["bitfinex","SOLUSD",1765776019459,8.27693413,131.98,131.94,12.08736321]
["bitfinex","SOLUSD",1765776019838,0.7,131.97,131.94,12.08736321]
["bitfinex","SOLUSD",1765776020215,0.7,131.97,131.95,0.65]
["bitfinex","SOLUSD",1765776022061,7.57693413,131.98,131.95,0.65]
["bitfinex","SOLUSD",1765776022266,8.27693413,131.98,131.95,0.65]
["bitfinex","SOLUSD",1765776022623,0.7,131.98,131.95,8.22861262]
["bitfinex","SOLUSD",1765776024169,8.27695295,131.98,131.94,11.43765423]
["bitfinex","SOLUSD",1765776024349,0.7,131.97,131.94,8.22901031]
["bitfinex","SOLUSD",1765776024546,0.7,131.97,131.95,0.65]
["bitfinex","SOLUSD",1765776024757,8.27695295,131.98,131.95,0.65]
["bitfinex","SOLUSD",1765776024957,0.7,131.97,131.95,0.65]
["bitfinex","SOLUSD",1765776029556,8.26695295,131.98,131.95,0.65]
["bitfinex","SOLUSD",1765776030149,8.26695295,131.98,131.95,8.22858051]
["bitfinex","SOLUSD",1765776030358,0.69,131.98,131.95,8.22858051]
["bitfinex","SOLUSD",1765776031760,8.26699909,131.98,131.94,12.1576412]
["bitfinex","SOLUSD",1765776032230,0.67,131.97,131.94,12.1576412]
["bitfinex","SOLUSD",1765776033258,0.67,131.97,131.95,0.72]
["bitfinex","SOLUSD",1765776034857,0.67,131.97,131.94,11.4376412]
["bitfinex","SOLUSD",1765776035170,0.67,131.97,131.94,12.1576412]
["bitfinex","SOLUSD",1765776035759,0.67,131.97,131.95,0.72]
["bitfinex","SOLUSD",1765776037259,7.57653823,132.01,131.96,3.85864392]
["bitfinex","SOLUSD",1765776037557,4.52864392,132.0,131.94,73.13762551]
["bitfinex","SOLUSD",1765776037756,3.85864392,131.99,131.94,73.85762551]
["bitfinex","SOLUSD",1765776037962,4.52864392,131.99,131.94,73.85762551]
["bitfinex","SOLUSD",1765776038164,0.67,131.98,131.94,73.85762551]
["bitfinex","SOLUSD",1765776038360,0.67,131.98,131.92,0.72]
["bitfinex","SOLUSD",1765776038361,22.0170912,131.98,131.92,0.72]
["bitfinex","SOLUSD",1765776038549,11.43669787,131.96,131.92,8.30020939]
["bitfinex","SOLUSD",1765776038745,0.67,131.95,131.92,7.58020939]
["bitfinex","SOLUSD",1765776038953,0.67,131.95,131.92,8.30020939]
["bitfinex","SOLUSD",1765776039156,0.67,131.95,131.92,7.58020939]
["bitfinex","SOLUSD",1765776039464,4.52864392,131.95,131.91,8.3]
["bitfinex","SOLUSD",1765776039844,0.67,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765776040055,0.67,131.94,131.91,7.58092277]
["bitfinex","SOLUSD",1765776040651,0.67,131.95,131.92,0.72]
["bitfinex","SOLUSD",1765776042450,0.67,131.95,131.92,8.30025699]
["bitfinex","SOLUSD",1765776045273,8.2486921,131.95,131.91,11.4393804]
["bitfinex","SOLUSD",1765776045475,8.2486921,131.95,131.91,7.58073648]
["bitfinex","SOLUSD",1765776045676,0.67,131.94,131.91,7.58073648]
["bitfinex","SOLUSD",1765776047155,8.24921456,131.94,131.9,8.3012659]
["bitfinex","SOLUSD",1765776047356,12.11292679,131.94,131.89,16.80206382]
["bitfinex","SOLUSD",1765776047557,0.67,131.93,131.9,7.58137718]
["bitfinex","SOLUSD",1765776047855,0.67,131.93,131.9,8.30137718]
["bitfinex","SOLUSD",1765776049772,0.67,131.93,131.9,7.58137718]
["bitfinex","SOLUSD",1765776049964,0.67,131.93,131.91,0.72]
["bitfinex","SOLUSD",1765776051964,28.92593184,131.95,131.91,12.16431965]
["bitfinex","SOLUSD",1765776052168,0.67,131.97,131.93,3.86371223]
["bitfinex","SOLUSD",1765776052573,13.7170912,131.97,131.93,4.58371223]
["bitfinex","SOLUSD",1765776052983,0.67,131.96,131.93,4.58371223]
["bitfinex","SOLUSD",1765776053488,0.67,131.96,131.93,8.29962829]
["bitfinex","SOLUSD",1765776053663,0.67,131.96,131.94,0.72]
["bitfinex","SOLUSD",1765776054195,0.67,131.96,131.93,10.05161043]
["bitfinex","SOLUSD",1765776054492,0.67,131.96,131.93,10.77161043]
["bitfinex","SOLUSD",1765776055575,0.67,131.96,131.93,8.29962829]
["bitfinex","SOLUSD",1765776057172,0.67,131.96,131.93,10.77161043]
["bitfinex","SOLUSD",1765776057891,0.67,131.96,131.93,10.74161043]
["bitfinex","SOLUSD",1765776060692,8.25750581,131.97,131.94,0.69]
["bitfinex","SOLUSD",1765776061196,0.68,131.96,131.94,0.69]
["bitfinex","SOLUSD",1765776064493,0.68,131.96,131.93,7.57962829]
["bitfinex","SOLUSD",1765776064695,0.68,131.96,131.93,8.26962829]
["bitfinex","SOLUSD",1765776069409,8.25810881,131.96,131.92,15.88015345]
["bitfinex","SOLUSD",1765776069611,2.47198214,131.95,131.9,61.7]
["bitfinex","SOLUSD",1765776069783,2.47198214,131.95,131.9,0.69]
["bitfinex","SOLUSD",1765776069784,3.15198214,131.95,131.9,0.69]
["bitfinex","SOLUSD",1765776070097,0.68,131.94,131.9,0.69]
["bitfinex","SOLUSD",1765776070703,8.25931283,131.94,131.9,8.27139411]
["bitfinex","SOLUSD",1765776071091,0.68,131.93,131.9,8.27139411]
["bitfinex","SOLUSD",1765776071277,0.68,131.93,131.9,10.74337625]
["bitfinex","SOLUSD",1765776071479,3.15198214,131.93,131.89,0.2]
["bitfinex","SOLUSD",1765776071674,11.45198214,131.93,131.89,0.89]
["bitfinex","SOLUSD",1765776071883,11.45198214,131.93,131.89,0.2]
["bitfinex","SOLUSD",1765776071884,0.68,131.92,131.89,0.2]
["bitfinex","SOLUSD",1765776072786,8.26036276,131.92,131.89,0.2]
["bitfinex","SOLUSD",1765776073200,0.68,131.91,131.89,0.2]
["bitfinex","SOLUSD",1765776076817,0.68,131.91,131.89,0.89]
["bitfinex","SOLUSD",1765776077110,7.5799817,131.93,131.89,10.94386264]
["bitfinex","SOLUSD",1765776077316,7.5799817,131.93,131.9,3.16198214]
["bitfinex","SOLUSD",1765776077509,8.2599817,131.93,131.9,3.16198214]
["bitfinex","SOLUSD",1765776078715,7.5799817,131.93,131.9,0.69]
["bitfinex","SOLUSD",1765776078902,0.68,131.92,131.89,10.25386264]
["bitfinex","SOLUSD",1765776079099,0.68,131.92,131.89,10.94386264]
["bitfinex","SOLUSD",1765776079908,0.68,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765776082738,0.68,131.92,131.89,7.7818805]
["bitfinex","SOLUSD",1765776082924,8.26042077,131.92,131.89,0.2]
["bitfinex","SOLUSD",1765776083214,10.73240291,131.92,131.89,0.2]
["bitfinex","SOLUSD",1765776083395,0.68,131.91,131.89,0.2]
["bitfinex","SOLUSD",1765776084099,8.26114265,131.91,131.89,0.2]
["bitfinex","SOLUSD",1765776084296,10.05312479,131.91,131.89,0.2]
["bitfinex","SOLUSD",1765776084506,3.15198214,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765776084908,0.68,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765776086320,8.26150113,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765776092234,7.58150113,131.9,131.89,0.87]
["bitfinex","SOLUSD",1765776092410,21.2982394,131.91,131.89,0.2]
["bitfinex","SOLUSD",1765776093311,20.6282394,131.91,131.89,0.2]
["bitfinex","SOLUSD",1765776093516,0.67,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765776094107,8.25150113,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765776098634,8.3,131.92,131.89,0.87]
["bitfinex","SOLUSD",1765776098809,27.24879466,131.94,131.9,0.67]
["bitfinex","SOLUSD",1765776099009,27.91879466,131.94,131.9,0.67]
["bitfinex","SOLUSD",1765776099210,16.54942246,131.94,131.9,0.67]
["bitfinex","SOLUSD",1765776099635,16.54942246,131.94,131.9,3.14460928]
["bitfinex","SOLUSD",1765776099942,16.54942246,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765776100635,15.87942246,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765776100823,16.54942246,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765776102540,15.87942246,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765776102755,16.54942246,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765776105233,8.97,131.94,131.91,8.25088403]
["bitfinex","SOLUSD",1765776105438,16.54924154,131.94,131.92,0.67]
["bitfinex","SOLUSD",1765776105938,16.54924154,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765776107915,8.24978988,131.93,131.89,10.92645212]
["bitfinex","SOLUSD",1765776108112,8.24978988,131.93,131.89,8.45184284]
["bitfinex","SOLUSD",1765776108332,8.24978988,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765776110726,7.57978988,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765776110920,0.67,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765776111125,8.24978988,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765776117245,8.3,131.94,131.9,0.67]
["bitfinex","SOLUSD",1765776117246,15.87932105,131.94,131.9,12.1155166]
["bitfinex","SOLUSD",1765776117446,16.58932105,131.94,131.9,12.1155166]
["bitfinex","SOLUSD",1765776117648,16.58932105,131.94,131.91,0.72]
["bitfinex","SOLUSD",1765776117853,8.3,131.94,131.91,4.58419615]
["bitfinex","SOLUSD",1765776118039,8.28880444,131.95,131.92,0.72]
["bitfinex","SOLUSD",1765776118852,7.57880444,131.95,131.92,0.72]
["bitfinex","SOLUSD",1765776119054,0.71,131.94,131.92,0.72]
["bitfinex","SOLUSD",1765776120559,0.71,131.94,131.91,8.30091633]
["bitfinex","SOLUSD",1765776121631,8.28921102,131.94,131.9,7.58126631]
["bitfinex","SOLUSD",1765776122156,0.71,131.93,131.9,8.30126631]
["bitfinex","SOLUSD",1765776122340,0.71,131.93,131.9,0.72]
["bitfinex","SOLUSD",1765776122536,0.71,131.93,131.9,8.30146883]
["bitfinex","SOLUSD",1765776124157,19.02205599,131.95,131.9,7.58146883]
["bitfinex","SOLUSD",1765776124454,0.71,131.94,131.91,0.72]
["bitfinex","SOLUSD",1765776125435,0.71,131.94,131.91,8.3008771]
["bitfinex","SOLUSD",1765776126063,3.86379309,131.93,131.89,0.2]
["bitfinex","SOLUSD",1765776126247,3.86379309,131.93,131.89,0.92]
["bitfinex","SOLUSD",1765776126448,0.71,131.92,131.89,0.92]
["bitfinex","SOLUSD",1765776127157,0.71,131.92,131.89,0.2]
["bitfinex","SOLUSD",1765776127356,12.15434473,131.92,131.89,0.2]
["bitfinex","SOLUSD",1765776127833,0.71,131.91,131.89,0.2]
["bitfinex","SOLUSD",1765776128038,8.3,131.93,131.9,0.72]
["bitfinex","SOLUSD",1765776128232,9.01,131.93,131.9,0.72]
["bitfinex","SOLUSD",1765776129266,0.71,131.92,131.89,8.50187414]
["bitfinex","SOLUSD",1765776130274,16.58998443,131.93,131.9,0.72]
["bitfinex","SOLUSD",1765776130772,104.7,131.98,131.91,3.86379309]
["bitfinex","SOLUSD",1765776130773,9.01,131.95,131.91,3.86379309]
["bitfinex","SOLUSD",1765776130939,9.01,131.95,131.9,12.16503246]
["bitfinex","SOLUSD",1765776131133,0.71,131.94,131.91,0.72]
["bitfinex","SOLUSD",1765776132274,19.21273829,131.95,131.91,0.72]
["bitfinex","SOLUSD",1765776134376,0.71,131.94,131.91,0.72]
["bitfinex","SOLUSD",1765776134575,15.3489452,131.95,131.91,8.30091211]
["bitfinex","SOLUSD",1765776134871,0.71,131.94,131.91,8.30091211]
["bitfinex","SOLUSD",1765776135173,0.71,131.94,131.91,0.72]
["bitfinex","SOLUSD",1765776139385,7.77,131.95,131.92,7.58035172]
["bitfinex","SOLUSD",1765776139573,7.77,131.95,131.92,11.44414481]
["bitfinex","SOLUSD",1765776139764,21.33563884,131.96,131.93,0.72]
["bitfinex","SOLUSD",1765776140767,21.33563884,131.96,131.91,8.30069977]
["bitfinex","SOLUSD",1765776140768,0.71,131.95,131.91,8.30069977]
["bitfinex","SOLUSD",1765776140974,4.57379309,131.95,131.91,8.30069977]
["bitfinex","SOLUSD",1765776141154,4.57379309,131.95,131.92,0.72]
["bitfinex","SOLUSD",1765776141478,0.71,131.94,131.91,0.72]
["bitfinex","SOLUSD",1765776145884,0.71,131.94,131.91,8.3007672]
["bitfinex","SOLUSD",1765776146100,0.71,131.94,131.91,7.5807672]
["bitfinex","SOLUSD",1765776146299,0.71,131.94,131.92,0.72]
["bitfinex","SOLUSD",1765776147479,16.58921393,131.94,131.9,0.67]
["bitfinex","SOLUSD",1765776147675,16.58921393,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765776149290,0.69,131.93,131.91,0.67]
["bitfinex","SOLUSD",1765776150584,15.87921393,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765776150788,16.56921393,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765776151170,8.3,131.94,131.92,3.86379309]
["bitfinex","SOLUSD",1765776151369,22.0370912,131.96,131.92,3.86379309]
["bitfinex","SOLUSD",1765776151693,0.69,131.95,131.93,0.71]
["bitfinex","SOLUSD",1765776151879,0.69,131.95,131.92,4.57379309]
["bitfinex","SOLUSD",1765776154176,0.69,131.95,131.92,12.15411805]
["bitfinex","SOLUSD",1765776154387,29.61525965,131.96,131.93,0.71]
["bitfinex","SOLUSD",1765776154777,22.0370912,131.96,131.93,0.71]
["bitfinex","SOLUSD",1765776154978,22.0370912,131.96,131.93,4.57379309]
["bitfinex","SOLUSD",1765776155478,22.0370912,131.96,131.94,0.71]
["bitfinex","SOLUSD",1765776155776,8.3,131.96,131.94,0.71]
["bitfinex","SOLUSD",1765776158997,8.26770977,131.97,131.94,0.71]
["bitfinex","SOLUSD",1765776160482,0.69,131.96,131.94,0.71]
["bitfinex","SOLUSD",1765776163495,0.69,131.96,131.93,12.15351687]
["bitfinex","SOLUSD",1765776163995,0.69,131.96,131.93,12.15181256]
["bitfinex","SOLUSD",1765776166099,0.69,131.96,131.93,11.44181256]
["bitfinex","SOLUSD",1765776166300,0.69,131.96,131.94,0.71]
["bitfinex","SOLUSD",1765776170276,0.69,131.96,131.93,11.44181256]
["bitfinex","SOLUSD",1765776170482,0.69,131.96,131.93,12.15181256]
["bitfinex","SOLUSD",1765776170701,0.69,131.96,131.93,11.44181256]
["bitfinex","SOLUSD",1765776170907,0.69,131.96,131.93,12.15181256]
["bitfinex","SOLUSD",1765776171595,0.69,131.96,131.93,4.57208878]
["bitfinex","SOLUSD",1765776171596,8.2681404,131.96,131.93,4.57208878]
["bitfinex","SOLUSD",1765776176905,8.2681404,131.96,131.93,0.71]
["bitfinex","SOLUSD",1765776177204,8.2681404,131.96,131.93,4.57208878]
["bitfinex","SOLUSD",1765776177407,8.2681404,131.96,131.93,3.18186696]
["bitfinex","SOLUSD",1765776177707,7.45746918,131.96,131.94,0.69]
["bitfinex","SOLUSD",1765776178989,10.77186696,131.95,131.9,0.69]
["bitfinex","SOLUSD",1765776179189,10.05106962,131.94,131.9,8.27142583]
["bitfinex","SOLUSD",1765776179504,0.5,131.93,131.9,8.27142583]
["bitfinex","SOLUSD",1765776181591,8.0800676,131.93,131.9,0.69]
["bitfinex","SOLUSD",1765776181792,8.0800676,131.93,131.89,8.47206012]
["bitfinex","SOLUSD",1765776182016,0.5,131.92,131.89,8.47206012]
["bitfinex","SOLUSD",1765776182212,0.5,131.92,131.89,7.78206012]
["bitfinex","SOLUSD",1765776182513,0.5,131.92,131.89,8.47206012]
["bitfinex","SOLUSD",1765776184216,0.5,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765776184513,0.5,131.92,131.89,7.78206012]
["bitfinex","SOLUSD",1765776184817,0.5,131.92,131.89,8.47206012]
["bitfinex","SOLUSD",1765776185187,0.5,131.92,131.89,7.78206012]
["bitfinex","SOLUSD",1765776185384,8.0800676,131.93,131.9,0.69]
["bitfinex","SOLUSD",1765776185588,0.5,131.92,131.89,0.89]
["bitfinex","SOLUSD",1765776185816,7.5800676,131.93,131.9,0.69]
["bitfinex","SOLUSD",1765776185994,0.5,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765776191021,7.5800676,131.93,131.9,0.69]
["bitfinex","SOLUSD",1765776191219,8.0800676,131.93,131.9,0.69]
["bitfinex","SOLUSD",1765776191716,8.08047495,131.92,131.89,0.2]
["bitfinex","SOLUSD",1765776191892,7.5787626,131.95,131.91,2.47186696]
["bitfinex","SOLUSD",1765776192090,8.3,131.95,131.93,2.47186696]
["bitfinex","SOLUSD",1765776192505,8.3,131.95,131.93,3.16186696]
["bitfinex","SOLUSD",1765776192711,8.3,131.95,131.94,0.69]
["bitfinex","SOLUSD",1765776194223,8.3,131.95,131.93,0.69]
["bitfinex","SOLUSD",1765776200830,82.57725805,131.98,131.93,8.26929705]
["bitfinex","SOLUSD",1765776201035,15.87725805,131.98,131.95,2.47186696]
["bitfinex","SOLUSD",1765776201511,15.87725805,131.98,131.96,0.69]
["bitfinex","SOLUSD",1765776201708,16.37725805,131.98,131.96,0.69]
["bitfinex","SOLUSD",1765776203928,16.37725805,131.98,131.94,10.05105829]
["bitfinex","SOLUSD",1765776203929,16.37725805,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765776206927,16.37725805,131.98,131.93,7.57973858]
["bitfinex","SOLUSD",1765776206928,0.5,131.97,131.93,7.57973858]
["bitfinex","SOLUSD",1765776207223,0.5,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765776208630,8.07764258,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765776209329,0.5,131.96,131.94,0.67]
["bitfinex","SOLUSD",1765776211231,8.07764258,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765776212222,0.5,131.96,131.94,0.67]
["bitfinex","SOLUSD",1765776213115,7.57764258,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765776213321,8.07764258,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765776214025,15.87707498,131.98,131.94,10.72047627]
["bitfinex","SOLUSD",1765776214411,8.3,131.98,131.95,0.72]
["bitfinex","SOLUSD",1765776214628,8.8,131.98,131.95,0.72]
["bitfinex","SOLUSD",1765776215131,8.3,131.98,131.95,10.76956395]
["bitfinex","SOLUSD",1765776215537,8.3,131.98,131.96,0.72]
["bitfinex","SOLUSD",1765776215836,21.12292859,132.0,131.96,0.72]
["bitfinex","SOLUSD",1765776216130,29.42292859,132.0,131.96,0.72]
["bitfinex","SOLUSD",1765776216310,0.5,131.99,131.96,0.72]
["bitfinex","SOLUSD",1765776216511,29.42292859,132.0,131.96,0.72]
["bitfinex","SOLUSD",1765776216735,0.5,131.99,131.96,8.2978482]
["bitfinex","SOLUSD",1765776218340,29.42292859,132.0,131.96,8.2978482]
["bitfinex","SOLUSD",1765776218541,29.42292859,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765776218736,0.5,131.99,131.97,0.72]
["bitfinex","SOLUSD",1765776220416,0.5,131.99,131.96,10.76920057]
["bitfinex","SOLUSD",1765776220817,0.5,131.99,131.96,3.19135237]
["bitfinex","SOLUSD",1765776221142,28.92292859,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765776221346,29.42292859,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765776223150,0.5,131.99,131.97,0.72]
["bitfinex","SOLUSD",1765776230458,0.5,131.99,131.97,0.72]
["bitfinex","SOLUSD",1765776231950,28.92292859,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765776232156,0.5,131.99,131.97,0.72]
["bitfinex","SOLUSD",1765776239961,28.92292859,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765776240262,7.57437921,132.03,131.99,3.86068188]
["bitfinex","SOLUSD",1765776240459,7.57437921,132.03,132.0,3.86068188]
["bitfinex","SOLUSD",1765776240665,7.57437921,132.03,131.98,0.7]
["bitfinex","SOLUSD",1765776240666,11.43506109,132.03,131.98,0.7]
["bitfinex","SOLUSD",1765776240850,8.8,132.02,131.98,0.7]
["bitfinex","SOLUSD",1765776241053,0.5,132.01,131.98,0.7]
["bitfinex","SOLUSD",1765776242073,8.07531964,132.01,131.98,4.56068188]
["bitfinex","SOLUSD",1765776242361,8.07531964,132.01,131.99,0.7]
["bitfinex","SOLUSD",1765776243262,8.07531964,132.01,131.97,11.43812792]
["bitfinex","SOLUSD",1765776243455,8.07531964,132.01,131.98,0.7]
["bitfinex","SOLUSD",1765776246687,7.57531964,132.01,131.98,4.55952963]
["bitfinex","SOLUSD",1765776247046,7.57531964,132.01,131.99,0.7]
["bitfinex","SOLUSD",1765776248054,8.07531964,132.01,131.99,0.7]
["bitfinex","SOLUSD",1765776250090,7.57531964,132.01,131.99,0.7]
["bitfinex","SOLUSD",1765776251765,8.3,132.02,131.99,4.55952963]
["bitfinex","SOLUSD",1765776251973,8.3,132.02,132.0,3.85952963]
["bitfinex","SOLUSD",1765776252178,8.3,132.02,132.01,0.7]
["bitfinex","SOLUSD",1765776252483,13.0470912,132.04,132.01,4.55952963]
["bitfinex","SOLUSD",1765776252685,8.3,132.06,132.02,4.55952963]
["bitfinex","SOLUSD",1765776252880,8.3,132.06,132.03,3.85952963]
["bitfinex","SOLUSD",1765776253090,8.3,132.06,132.03,4.55952963]
["bitfinex","SOLUSD",1765776253268,8.3,132.06,132.04,0.7]
["bitfinex","SOLUSD",1765776254968,7.67188631,132.07,132.04,0.7]
["bitfinex","SOLUSD",1765776255309,8.17188631,132.07,132.04,0.7]
["bitfinex","SOLUSD",1765776261896,7.67188631,132.07,132.04,0.7]
["bitfinex","SOLUSD",1765776262198,0.1,132.07,132.04,8.2732873]
["bitfinex","SOLUSD",1765776262503,0.1,132.07,132.05,0.7]
["bitfinex","SOLUSD",1765776264005,0.6,132.07,132.05,0.7]
["bitfinex","SOLUSD",1765776265002,0.1,132.07,132.05,0.7]
["bitfinex","SOLUSD",1765776268397,0.6,132.07,132.05,0.7]
["bitfinex","SOLUSD",1765776268720,8.1718074,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765776269722,7.6718074,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765776270020,0.1,132.07,132.04,12.12278246]
["bitfinex","SOLUSD",1765776270407,0.1,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765776278625,0.6,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765776278820,0.6,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765776280829,8.1718483,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765776283014,8.1718483,132.07,132.03,11.42984917]
["bitfinex","SOLUSD",1765776283211,8.1718483,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765776287044,0.1,132.07,132.04,8.29333174]
["bitfinex","SOLUSD",1765776287229,0.1,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765776290239,0.6,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765776291138,8.17174696,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765776291537,0.1,132.07,132.05,8.29273398]
["bitfinex","SOLUSD",1765776291943,0.1,132.07,132.06,0.72]
["bitfinex","SOLUSD",1765776293244,0.6,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765776296549,0.1,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765776299047,0.6,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765776300367,0.1,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765776300577,0.6,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765776302172,0.1,132.07,132.04,8.29334948]
["bitfinex","SOLUSD",1765776302466,0.6,132.07,132.05,0.71]
["bitfinex","SOLUSD",1765776302776,0.6,132.07,132.04,8.28334948]
["bitfinex","SOLUSD",1765776303356,0.6,132.07,132.04,7.57334948]
["bitfinex","SOLUSD",1765776303544,0.6,132.07,132.05,0.71]
["bitfinex","SOLUSD",1765776303951,0.6,132.07,132.03,7.57383679]
["bitfinex","SOLUSD",1765776303952,8.1718493,132.07,132.03,7.57383679]
["bitfinex","SOLUSD",1765776304153,8.3,132.06,132.02,7.57437062]
["bitfinex","SOLUSD",1765776304452,8.3,132.06,132.02,8.28437062]
["bitfinex","SOLUSD",1765776304453,11.26794088,132.06,132.02,8.28437062]
["bitfinex","SOLUSD",1765776304773,0.5,132.05,132.02,8.28437062]
["bitfinex","SOLUSD",1765776306876,0.5,132.05,132.03,0.71]
["bitfinex","SOLUSD",1765776307776,15.8724662,132.06,132.03,0.71]
["bitfinex","SOLUSD",1765776307962,16.3724662,132.06,132.03,0.71]
["bitfinex","SOLUSD",1765776308171,0.5,132.05,132.03,0.71]
["bitfinex","SOLUSD",1765776308365,0.5,132.05,132.02,8.28437062]
["bitfinex","SOLUSD",1765776308552,0.5,132.05,132.03,0.71]
["bitfinex","SOLUSD",1765776309074,0.5,132.05,132.02,8.28437062]
["bitfinex","SOLUSD",1765776309883,0.5,132.05,132.03,0.71]
["bitfinex","SOLUSD",1765776310754,8.3,132.06,132.03,10.75194611]
["bitfinex","SOLUSD",1765776311157,8.3,132.06,132.04,0.71]
["bitfinex","SOLUSD",1765776314488,8.17185003,132.07,132.04,0.71]
["bitfinex","SOLUSD",1765776317190,0.1,132.07,132.04,8.28343171]
["bitfinex","SOLUSD",1765776317373,0.1,132.07,132.06,2.46794088]
["bitfinex","SOLUSD",1765776317691,0.1,132.07,132.06,3.17794088]
["bitfinex","SOLUSD",1765776317886,0.1,132.07,132.06,0.71]
["bitfinex","SOLUSD",1765776320697,0.1,132.07,132.06,8.28231561]
["bitfinex","SOLUSD",1765776320997,0.1,132.07,132.06,10.75025649]
["bitfinex","SOLUSD",1765776321171,1e-08,132.09,132.08,8.80994492]
["bitfinex","SOLUSD",1765776321491,1e-08,132.09,132.08,10.76538308]
["bitfinex","SOLUSD",1765776321694,1e-08,132.09,132.08,11.47538308]
["bitfinex","SOLUSD",1765776322200,1e-08,132.09,132.08,14.50694926]
["bitfinex","SOLUSD",1765776322383,1e-08,132.09,132.08,22.07811824]
["bitfinex","SOLUSD",1765776322985,1e-08,132.09,132.08,13.77811824]
["bitfinex","SOLUSD",1765776324701,1e-08,132.09,132.08,11.31273516]
["bitfinex","SOLUSD",1765776324895,1e-08,132.09,132.08,13.77811824]
["bitfinex","SOLUSD",1765776330705,1e-08,132.09,132.08,11.31273516]
["bitfinex","SOLUSD",1765776330911,1e-08,132.09,132.08,13.77811824]
["bitfinex","SOLUSD",1765776338527,1e-08,132.09,132.08,11.31273516]
["bitfinex","SOLUSD",1765776338693,1e-08,132.09,132.08,10.74655206]
["bitfinex","SOLUSD",1765776339518,1e-08,132.09,132.08,13.7778885]
["bitfinex","SOLUSD",1765776341296,1e-08,132.09,132.08,22.58783342]
["bitfinex","SOLUSD",1765776346333,1e-08,132.09,132.08,13.7778885]
["bitfinex","SOLUSD",1765776346514,1e-08,132.09,132.08,22.58783342]
["bitfinex","SOLUSD",1765776360764,1e-08,132.09,132.08,22.58787817]
["bitfinex","SOLUSD",1765776361059,1e-08,132.09,132.08,30.88787817]
["bitfinex","SOLUSD",1765776361444,1e-08,132.09,132.08,32.2743589]
["bitfinex","SOLUSD",1765776362161,1e-08,132.09,132.08,110.87335866]
["bitfinex","SOLUSD",1765776364957,1e-08,132.09,132.08,107.0214501]
["bitfinex","SOLUSD",1765776367550,0.60000001,132.09,132.08,3.03133644]
["bitfinex","SOLUSD",1765776367903,13.64709121,132.09,132.03,3.85190856]
["bitfinex","SOLUSD",1765776368081,3.85190856,132.08,132.04,3.85190856]
["bitfinex","SOLUSD",1765776368264,0.6,132.08,132.04,3.85190856]
["bitfinex","SOLUSD",1765776368587,0.6,132.07,132.06,3.85190856]
["bitfinex","SOLUSD",1765776368957,13.04709121,132.09,132.06,3.85190856]
["bitfinex","SOLUSD",1765776369154,0.6,132.08,132.06,3.85190856]
["bitfinex","SOLUSD",1765776370273,0.6,132.08,132.06,11.42408387]
["bitfinex","SOLUSD",1765776372790,0.6,132.08,132.05,11.42479761]
["bitfinex","SOLUSD",1765776373894,1e-08,132.09,132.07,3.85190856]
["bitfinex","SOLUSD",1765776374491,1e-08,132.09,132.07,4.57190856]
["bitfinex","SOLUSD",1765776375891,1e-08,132.09,132.08,12.14307754]
["bitfinex","SOLUSD",1765776376086,0.60000001,132.09,132.08,11.42307754]
["bitfinex","SOLUSD",1765776376301,0.60000001,132.09,132.08,3.85190856]
["bitfinex","SOLUSD",1765776376800,0.60000001,132.09,132.07,11.42351524]
["bitfinex","SOLUSD",1765776380496,0.60000001,132.09,132.08,3.85190856]
["bitfinex","SOLUSD",1765776380704,0.60000001,132.09,132.08,11.42307754]
["bitfinex","SOLUSD",1765776380889,1e-08,132.09,132.08,11.42307754]
["bitfinex","SOLUSD",1765776382400,1e-08,132.09,132.08,90.95302246]
["bitfinex","SOLUSD",1765776382698,1e-08,132.09,132.08,93.98389952]
["bitfinex","SOLUSD",1765776384899,1e-08,132.09,132.08,32.28389952]
["bitfinex","SOLUSD",1765776386114,1e-08,132.09,132.08,36.13580808]
["bitfinex","SOLUSD",1765776387410,1e-08,132.09,132.08,32.28389952]
["bitfinex","SOLUSD",1765776388883,1e-08,132.09,132.08,36.13580808]
["bitfinex","SOLUSD",1765776391102,1e-08,132.09,132.08,32.28389952]
["bitfinex","SOLUSD",1765776395010,1e-08,132.09,132.08,93.98389952]
["bitfinex","SOLUSD",1765776397807,1e-08,132.09,132.08,93.26389952]
["bitfinex","SOLUSD",1765776398688,1e-08,132.09,132.08,93.95389952]
["bitfinex","SOLUSD",1765776399417,1e-08,132.09,132.08,93.95388235]
["bitfinex","SOLUSD",1765776401603,1e-08,132.09,132.08,90.92300529]
["bitfinex","SOLUSD",1765776405017,1e-08,132.09,132.08,93.95411202]
["bitfinex","SOLUSD",1765776406829,1e-08,132.09,132.08,32.25411202]
["bitfinex","SOLUSD",1765776407411,1e-08,132.09,132.08,36.10600341]
["bitfinex","SOLUSD",1765776409521,1e-08,132.1,132.09,8.80994492]
["bitfinex","SOLUSD",1765776409704,1e-08,132.1,132.09,78.9037277]
["bitfinex","SOLUSD",1765776410097,1e-08,132.1,132.09,81.93414551]
["bitfinex","SOLUSD",1765776411213,1e-08,132.1,132.09,102.55183251]
["bitfinex","SOLUSD",1765776412121,0.1,132.14,132.13,16.5137277]
["bitfinex","SOLUSD",1765776412431,0.1,132.17,132.13,16.5137277]
["bitfinex","SOLUSD",1765776412432,0.1,132.17,132.14,8.80994492]
["bitfinex","SOLUSD",1765776412734,0.1,132.17,132.16,29.5608189]
["bitfinex","SOLUSD",1765776413238,0.1,132.17,132.16,45.48014892]
["bitfinex","SOLUSD",1765776415229,0.1,132.19,132.18,13.0470912]
["bitfinex","SOLUSD",1765776415529,0.7,132.23,132.18,34.00892751]
["bitfinex","SOLUSD",1765776415733,0.7,132.23,132.22,3.85189139]
["bitfinex","SOLUSD",1765776416325,0.7,132.23,132.2,31.01264715]
["bitfinex","SOLUSD",1765776416630,0.7,132.23,132.22,3.85189139]
["bitfinex","SOLUSD",1765776421436,0.7,132.23,132.22,2.46092411]
["bitfinex","SOLUSD",1765776422543,0.7,132.23,132.19,22.71436683]
["bitfinex","SOLUSD",1765776422712,2.46092411,132.21,132.17,2.46092411]
["bitfinex","SOLUSD",1765776422911,10.02542543,132.2,132.15,10.02766343]
["bitfinex","SOLUSD",1765776423118,2.46092411,132.18,132.13,15.84823106]
["bitfinex","SOLUSD",1765776423340,2.46092411,132.16,132.11,10.0302612]
["bitfinex","SOLUSD",1765776423521,15.50801531,132.16,132.11,10.0302612]
["bitfinex","SOLUSD",1765776423708,0.6,132.15,132.11,10.0302612]
["bitfinex","SOLUSD",1765776424530,3.06092411,132.15,132.1,10.03083586]
["bitfinex","SOLUSD",1765776424916,0.6,132.14,132.12,2.46092411]
["bitfinex","SOLUSD",1765776425234,0.6,132.14,132.11,2.46092411]
["bitfinex","SOLUSD",1765776425605,0.6,132.14,132.12,2.46092411]
["bitfinex","SOLUSD",1765776426439,7.5655981,132.18,132.13,2.46092411]
["bitfinex","SOLUSD",1765776426741,0.6,132.16,132.15,2.46092411]
["bitfinex","SOLUSD",1765776426941,0.6,132.16,132.14,10.0286553]
["bitfinex","SOLUSD",1765776427234,0.6,132.16,132.15,2.46092411]
["bitfinex","SOLUSD",1765776427410,0.6,132.17,132.15,2.46092411]
["bitfinex","SOLUSD",1765776432029,0.6,132.17,132.14,15.84773119]
["bitfinex","SOLUSD",1765776432233,0.6,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765776432442,0.6,132.17,132.14,10.74092411]
["bitfinex","SOLUSD",1765776432846,8.16606787,132.17,132.14,10.74092411]
["bitfinex","SOLUSD",1765776433047,8.16606787,132.17,132.13,10.02904504]
["bitfinex","SOLUSD",1765776433283,0.6,132.16,132.13,10.02904504]
["bitfinex","SOLUSD",1765776434166,0.6,132.16,132.14,2.46092411]
["bitfinex","SOLUSD",1765776434368,8.16662116,132.16,132.13,2.46092411]
["bitfinex","SOLUSD",1765776434881,0.6,132.15,132.13,2.46092411]
["bitfinex","SOLUSD",1765776436676,0.6,132.16,132.14,2.46092411]
["bitfinex","SOLUSD",1765776438158,0.6,132.16,132.14,2.46396882]
["bitfinex","SOLUSD",1765776439277,0.6,132.16,132.13,10.03221593]
["bitfinex","SOLUSD",1765776440172,0.6,132.16,132.13,10.74221593]
["bitfinex","SOLUSD",1765776441694,8.1666258,132.16,132.13,3.17396882]
["bitfinex","SOLUSD",1765776441854,8.1666258,132.16,132.13,2.46396882]
["bitfinex","SOLUSD",1765776443386,0.6,132.16,132.13,3.17396882]
["bitfinex","SOLUSD",1765776443880,8.16559757,132.18,132.14,0.71]
["bitfinex","SOLUSD",1765776444070,0.6,132.18,132.15,2.46396882]
["bitfinex","SOLUSD",1765776444462,0.6,132.18,132.15,3.17396882]
["bitfinex","SOLUSD",1765776444980,0.6,132.18,132.15,10.74112631]
["bitfinex","SOLUSD",1765776446672,0.6,132.19,132.16,3.17396882]
["bitfinex","SOLUSD",1765776446868,0.7,132.23,132.18,2.46396882]
["bitfinex","SOLUSD",1765776447070,0.6,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1765776447389,0.6,132.22,132.2,10.02826534]
["bitfinex","SOLUSD",1765776448258,0.6,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1765776448861,0.6,132.22,132.2,10.02826534]
["bitfinex","SOLUSD",1765776449891,0.6,132.22,132.2,2.46396882]
["bitfinex","SOLUSD",1765776450070,8.16316387,132.22,132.19,2.46396882]
["bitfinex","SOLUSD",1765776450583,0.6,132.21,132.19,2.46396882]
["bitfinex","SOLUSD",1765776452176,8.16376303,132.21,132.18,2.46396882]
["bitfinex","SOLUSD",1765776452567,0.6,132.2,132.18,2.46396882]
["bitfinex","SOLUSD",1765776453276,0.6,132.2,132.17,16.52583271]
["bitfinex","SOLUSD",1765776453483,0.6,132.2,132.18,2.46396882]
["bitfinex","SOLUSD",1765776455888,7.56376303,132.21,132.18,2.46396882]
["bitfinex","SOLUSD",1765776456190,0.6,132.2,132.18,2.46396882]
["bitfinex","SOLUSD",1765776456393,0.6,132.2,132.18,10.02938374]
["bitfinex","SOLUSD",1765776458998,0.6,132.2,132.18,7.56541492]
["bitfinex","SOLUSD",1765776459197,0.6,132.2,132.18,10.02938374]
["bitfinex","SOLUSD",1765776459600,0.6,132.2,132.18,7.56541492]
["bitfinex","SOLUSD",1765776460797,0.6,132.2,132.18,10.02938374]
["bitfinex","SOLUSD",1765776462280,8.16467182,132.2,132.15,70.63]
["bitfinex","SOLUSD",1765776462598,8.16467182,132.2,132.16,2.46396882]
["bitfinex","SOLUSD",1765776462898,0.6,132.19,132.16,3.11396882]
["bitfinex","SOLUSD",1765776463102,0.6,132.19,132.16,10.68041337]
["bitfinex","SOLUSD",1765776463285,7.56395401,132.21,132.17,0.65]
["bitfinex","SOLUSD",1765776463488,0.6,132.2,132.17,3.11396882]
["bitfinex","SOLUSD",1765776465905,0.6,132.2,132.17,10.67963769]
["bitfinex","SOLUSD",1765776474633,0.6,132.2,132.17,8.21566887]
["bitfinex","SOLUSD",1765776474917,8.16435951,132.2,132.17,0.65]
["bitfinex","SOLUSD",1765776475101,8.16435951,132.2,132.16,10.6800842]
["bitfinex","SOLUSD",1765776475425,0.6,132.19,132.16,3.11396882]
["bitfinex","SOLUSD",1765776475719,0.6,132.19,132.14,3.11396882]
["bitfinex","SOLUSD",1765776475720,7.56544106,132.18,132.14,3.11396882]
["bitfinex","SOLUSD",1765776476199,0.6,132.17,132.14,3.11396882]
["bitfinex","SOLUSD",1765776476719,8.16497465,132.19,132.16,2.46396882]
["bitfinex","SOLUSD",1765776476911,8.16497465,132.19,132.16,3.15396882]
["bitfinex","SOLUSD",1765776477225,0.6,132.18,132.16,2.46324117]
["bitfinex","SOLUSD",1765776477406,8.16497465,132.19,132.16,3.15324117]
["bitfinex","SOLUSD",1765776477589,7.56497465,132.19,132.16,2.46324117]
["bitfinex","SOLUSD",1765776478004,8.16497465,132.19,132.16,3.15324117]
["bitfinex","SOLUSD",1765776478747,0.6,132.19,132.17,2.46324117]
["bitfinex","SOLUSD",1765776478957,29.4916143,132.2,132.17,3.15324117]
["bitfinex","SOLUSD",1765776479126,28.8916143,132.2,132.17,3.15324117]
["bitfinex","SOLUSD",1765776479442,0.6,132.19,132.17,2.46324117]
["bitfinex","SOLUSD",1765776479924,29.4916143,132.2,132.17,3.15324117]
["bitfinex","SOLUSD",1765776481444,20.6116143,132.2,132.17,2.46324117]
["bitfinex","SOLUSD",1765776481619,0.6,132.19,132.16,10.71975286]
["bitfinex","SOLUSD",1765776482726,8.16488474,132.19,132.15,2.46324117]
["bitfinex","SOLUSD",1765776483257,0.6,132.18,132.15,3.15324117]
["bitfinex","SOLUSD",1765776483424,0.6,132.18,132.15,4.53929498]
["bitfinex","SOLUSD",1765776486152,8.16488474,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765776487156,7.56488474,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765776487361,8.16488474,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765776489759,0.6,132.18,132.16,0.69]
["bitfinex","SOLUSD",1765776490144,7.56488474,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765776490336,8.16488474,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765776490544,0.6,132.18,132.16,0.69]
["bitfinex","SOLUSD",1765776490852,0.6,132.18,132.15,12.10642144]
["bitfinex","SOLUSD",1765776492831,8.16544518,132.18,132.15,0.69]
["bitfinex","SOLUSD",1765776494660,8.16544518,132.18,132.15,4.53929498]
["bitfinex","SOLUSD",1765776505972,8.16544518,132.18,132.15,12.10642576]
["bitfinex","SOLUSD",1765776509481,7.56486874,132.19,132.15,11.41642576]
["bitfinex","SOLUSD",1765776509683,8.16486874,132.19,132.16,0.71]
["bitfinex","SOLUSD",1765776510057,7.56486874,132.19,132.16,0.71]
["bitfinex","SOLUSD",1765776510356,0.6,132.18,132.16,0.71]
["bitfinex","SOLUSD",1765776511978,0.6,132.18,132.15,11.41642576]
["bitfinex","SOLUSD",1765776512180,0.6,132.18,132.15,7.56713078]
["bitfinex","SOLUSD",1765776512382,0.6,132.18,132.15,11.41642576]
["bitfinex","SOLUSD",1765776512861,0.6,132.18,132.15,12.12642576]
["bitfinex","SOLUSD",1765776517679,0.6,132.18,132.15,12.1263147]
["bitfinex","SOLUSD",1765776518976,0.6,132.18,132.16,0.71]
["bitfinex","SOLUSD",1765776519181,0.6,132.18,132.15,7.56713078]
["bitfinex","SOLUSD",1765776519385,0.6,132.18,132.16,0.71]
["bitfinex","SOLUSD",1765776519884,0.6,132.18,132.15,7.56713078]
["bitfinex","SOLUSD",1765776520060,0.6,132.18,132.15,8.27713078]
["bitfinex","SOLUSD",1765776520264,0.6,132.18,132.16,0.71]
["bitfinex","SOLUSD",1765776520957,0.6,132.18,132.15,7.56713078]
["bitfinex","SOLUSD",1765776521264,0.6,132.18,132.15,8.27713078]
["bitfinex","SOLUSD",1765776524190,0.6,132.18,132.15,7.56713078]
["bitfinex","SOLUSD",1765776524581,12.01487346,132.18,132.14,8.27762896]
["bitfinex","SOLUSD",1765776525092,0.6,132.17,132.14,8.27762896]
["bitfinex","SOLUSD",1765776527192,0.6,132.17,132.14,12.12681288]
["bitfinex","SOLUSD",1765776529394,15.86506222,132.19,132.16,3.84918392]
["bitfinex","SOLUSD",1765776529786,15.86506222,132.19,132.17,0.71]
["bitfinex","SOLUSD",1765776530092,16.46506222,132.19,132.16,3.84918392]
["bitfinex","SOLUSD",1765776530301,16.46506222,132.19,132.16,4.55918392]
["bitfinex","SOLUSD",1765776532184,8.16506222,132.19,132.16,4.55918392]
["bitfinex","SOLUSD",1765776533791,25.19627512,132.21,132.15,11.41624088]
["bitfinex","SOLUSD",1765776533792,0.6,132.18,132.15,11.41624088]
["bitfinex","SOLUSD",1765776533982,0.6,132.18,132.15,12.12624088]
["bitfinex","SOLUSD",1765776535005,18.92001146,132.22,132.18,8.80994492]
["bitfinex","SOLUSD",1765776535184,0.1,132.23,132.21,3.84918392]
["bitfinex","SOLUSD",1765776535384,0.1,132.23,132.22,3.84918392]
["bitfinex","SOLUSD",1765776535790,0.1,132.23,132.22,4.55918392]
["bitfinex","SOLUSD",1765776540293,0.1,132.23,132.22,0.71]
["bitfinex","SOLUSD",1765776540628,0.1,132.23,132.22,4.55918392]
["bitfinex","SOLUSD",1765776540919,0.1,132.23,132.21,3.84918392]
["bitfinex","SOLUSD",1765776541085,0.1,132.23,132.21,0.71]
["bitfinex","SOLUSD",1765776541284,0.7,132.23,132.2,11.41331007]
["bitfinex","SOLUSD",1765776541484,0.7,132.23,132.2,12.12331007]
["bitfinex","SOLUSD",1765776541705,0.1,132.23,132.2,11.41331007]
["bitfinex","SOLUSD",1765776541898,0.1,132.23,132.21,0.71]
["bitfinex","SOLUSD",1765776544107,0.6,132.22,132.18,0.71]
["bitfinex","SOLUSD",1765776544314,0.7,132.23,132.19,4.55918392]
["bitfinex","SOLUSD",1765776544509,0.7,132.23,132.17,12.12918392]
["bitfinex","SOLUSD",1765776544510,0.6,132.22,132.17,12.12918392]
["bitfinex","SOLUSD",1765776544705,0.6,132.22,132.17,12.83918392]
["bitfinex","SOLUSD",1765776544906,0.6,132.22,132.18,0.71]
["bitfinex","SOLUSD",1765776545405,8.16352263,132.22,132.18,8.27528769]
["bitfinex","SOLUSD",1765776545814,10.62606071,132.22,132.17,7.56585755]
["bitfinex","SOLUSD",1765776546017,0.6,132.21,132.17,8.27585755]
["bitfinex","SOLUSD",1765776546396,0.6,132.21,132.18,0.71]
["bitfinex","SOLUSD",1765776546800,0.6,132.21,132.17,0.71]
["bitfinex","SOLUSD",1765776547414,8.16423095,132.21,132.17,0.71]
["bitfinex","SOLUSD",1765776547919,0.6,132.2,132.17,0.71]
["bitfinex","SOLUSD",1765776549622,8.16462117,132.2,132.17,0.71]
["bitfinex","SOLUSD",1765776551131,20.61043433,132.22,132.17,10.73854402]
["bitfinex","SOLUSD",1765776551334,21.21043433,132.22,132.17,10.73854402]
["bitfinex","SOLUSD",1765776551493,0.6,132.21,132.18,0.71]
["bitfinex","SOLUSD",1765776555333,8.16377136,132.21,132.18,0.71]
["bitfinex","SOLUSD",1765776556920,7.56377136,132.21,132.17,7.56600594]
["bitfinex","SOLUSD",1765776557236,0.6,132.2,132.17,7.56600594]
["bitfinex","SOLUSD",1765776557413,0.6,132.2,132.17,0.71]
["bitfinex","SOLUSD",1765776557734,0.6,132.2,132.16,10.02950864]
["bitfinex","SOLUSD",1765776557930,7.56377136,132.21,132.18,0.71]
["bitfinex","SOLUSD",1765776558131,8.16377136,132.21,132.18,0.71]
["bitfinex","SOLUSD",1765776560636,0.6,132.2,132.17,0.71]
["bitfinex","SOLUSD",1765776562519,8.16469717,132.2,132.17,0.71]
["bitfinex","SOLUSD",1765776562726,7.66469717,132.2,132.17,0.71]
["bitfinex","SOLUSD",1765776563614,7.56469717,132.2,132.16,2.46307542]
["bitfinex","SOLUSD",1765776563815,37.21851389,132.2,132.15,0.71]
["bitfinex","SOLUSD",1765776564736,0.1,132.19,132.15,0.71]
["bitfinex","SOLUSD",1765776571943,0.1,132.19,132.02,62.89999999]
["bitfinex","SOLUSD",1765776571944,4.92615084,132.16,132.02,62.89999999]
["bitfinex","SOLUSD",1765776572148,2.46307542,132.13,132.11,0.72]
["bitfinex","SOLUSD",1765776572833,10.74307542,132.13,132.11,0.72]
["bitfinex","SOLUSD",1765776573020,2.46307542,132.13,132.11,0.72]
["bitfinex","SOLUSD",1765776573220,10.74307542,132.13,132.11,0.72]
["bitfinex","SOLUSD",1765776573646,18.3113801,132.13,132.11,0.72]
["bitfinex","SOLUSD",1765776573851,2.46307542,132.12,132.09,7.5704302]
["bitfinex","SOLUSD",1765776574145,18.4113801,132.13,132.1,0.72]
["bitfinex","SOLUSD",1765776575350,18.3113801,132.13,132.1,0.72]
["bitfinex","SOLUSD",1765776577229,15.84830468,132.13,132.1,0.72]
["bitfinex","SOLUSD",1765776578657,15.84830468,132.13,132.07,27.73867672]
["bitfinex","SOLUSD",1765776578658,0.1,132.12,132.08,8.2910213]
["bitfinex","SOLUSD",1765776579038,0.1,132.12,132.09,0.72]
["bitfinex","SOLUSD",1765776579435,18.3113801,132.13,132.09,0.72]
["bitfinex","SOLUSD",1765776579756,18.4113801,132.13,132.09,0.72]
["bitfinex","SOLUSD",1765776580151,2.46307542,132.12,132.06,7.57196465]
["bitfinex","SOLUSD",1765776580341,2.46307542,132.11,132.07,0.72]
["bitfinex","SOLUSD",1765776580542,8.3,132.1,132.07,0.72]
["bitfinex","SOLUSD",1765776580857,10.86307542,132.1,132.07,0.72]
["bitfinex","SOLUSD",1765776581235,7.5705958,132.09,132.07,0.72]
["bitfinex","SOLUSD",1765776581436,7.6705958,132.09,132.06,0.72]
["bitfinex","SOLUSD",1765776582556,7.5705958,132.09,132.06,0.72]
["bitfinex","SOLUSD",1765776583052,7.5705958,132.09,132.06,3.18307542]
["bitfinex","SOLUSD",1765776583462,7.5705958,132.09,132.07,0.72]
["bitfinex","SOLUSD",1765776587474,13.0470912,132.1,132.07,0.72]
["bitfinex","SOLUSD",1765776587647,15.86993317,132.11,132.07,3.18307542]
["bitfinex","SOLUSD",1765776588264,15.86993317,132.11,132.08,0.72]
["bitfinex","SOLUSD",1765776593670,8.3,132.11,132.08,10.75416014]
["bitfinex","SOLUSD",1765776593877,21.38293559,132.14,132.09,2.46307542]
["bitfinex","SOLUSD",1765776594083,8.3,132.13,132.09,3.18307542]
["bitfinex","SOLUSD",1765776594251,8.4,132.13,132.1,0.72]
["bitfinex","SOLUSD",1765776594450,8.3,132.13,132.1,0.72]
["bitfinex","SOLUSD",1765776595355,15.86848418,132.13,132.1,0.72]
["bitfinex","SOLUSD",1765776595978,18.4315596,132.13,132.1,0.72]
["bitfinex","SOLUSD",1765776596178,18.43472397,132.13,132.1,0.72]
["bitfinex","SOLUSD",1765776600294,2.56623979,132.12,132.07,8.96]
["bitfinex","SOLUSD",1765776600472,10.76623979,132.11,132.07,0.66]
["bitfinex","SOLUSD",1765776600783,2.46623979,132.1,132.07,0.66]
["bitfinex","SOLUSD",1765776600967,2.56623979,132.1,132.07,0.66]
["bitfinex","SOLUSD",1765776601589,0.1,132.1,132.07,0.66]
["bitfinex","SOLUSD",1765776601977,2.46623979,132.08,132.03,0.86]
["bitfinex","SOLUSD",1765776602178,2.46623979,132.06,132.03,0.86]
["bitfinex","SOLUSD",1765776602377,18.33820784,132.07,132.03,0.86]
["bitfinex","SOLUSD",1765776602582,18.43820784,132.07,132.03,0.2]
["bitfinex","SOLUSD",1765776602909,18.43820784,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765776605382,19.72877903,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765776605987,19.82877903,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765776608296,15.97196805,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765776613602,15.87196805,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765776616495,15.97196805,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765776616691,15.87196805,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765776617202,15.97196805,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765776617409,19.82877903,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765776619701,19.72877903,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765776619905,8.3,132.07,132.04,8.23344497]
["bitfinex","SOLUSD",1765776620407,8.3,132.07,132.05,0.66]
["bitfinex","SOLUSD",1765776623610,19.82859783,132.07,132.03,0.86]
["bitfinex","SOLUSD",1765776623931,0.1,132.06,132.03,0.86]
["bitfinex","SOLUSD",1765776624087,0.1,132.06,132.03,0.2]
["bitfinex","SOLUSD",1765776624282,19.72859783,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765776624649,15.87178685,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765776625212,15.97178685,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765776627712,8.3,132.07,132.04,4.51681098]
["bitfinex","SOLUSD",1765776627898,8.3,132.07,132.05,0.7]
["bitfinex","SOLUSD",1765776637637,15.87175958,132.07,132.05,0.7]
["bitfinex","SOLUSD",1765776639630,15.97175958,132.07,132.04,0.71]
["bitfinex","SOLUSD",1765776640027,8.3,132.07,132.04,4.56621685]
["bitfinex","SOLUSD",1765776640417,8.3,132.07,132.05,0.71]
["bitfinex","SOLUSD",1765776645844,19.82803516,132.07,132.04,0.71]
["bitfinex","SOLUSD",1765776646024,3.85621685,132.05,132.03,0.2]
["bitfinex","SOLUSD",1765776646226,3.95621685,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765776646744,11.52967943,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765776647818,8.3,132.05,132.03,0.2]
["bitfinex","SOLUSD",1765776648021,8.3,132.05,132.03,4.76621685]
["bitfinex","SOLUSD",1765776648439,8.3,132.05,132.04,0.71]
["bitfinex","SOLUSD",1765776649344,19.82913802,132.05,132.03,0.2]
["bitfinex","SOLUSD",1765776649529,3.95621685,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765776650821,11.52967943,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765776653232,20.33962435,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765776653434,23.37395016,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765776654345,96.85703612,132.03,132.02,0.2]
["bitfinex","SOLUSD",1765776654553,96.06616177,132.03,132.01,0.2]
["bitfinex","SOLUSD",1765776654732,16.62237862,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765776655655,12.76616177,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765776657441,20.34077167,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765776658544,23.3755579,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765776661435,27.23177475,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765776661631,75.0,132.01,131.98,0.2]
["bitfinex","SOLUSD",1765776661858,3.85621685,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765776662342,6.99123335,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765776664238,14.56756489,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765776664959,98.37750981,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765776665167,13.0470912,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776665464,25.20330805,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776665670,25.30330805,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776665959,21.3470912,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776666169,21.3470912,131.97,131.96,0.89]
["bitfinex","SOLUSD",1765776666461,32.78078778,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776666669,28.92457093,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776666971,32.78078778,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776667370,31.39694343,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776667552,31.49694343,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776670350,31.39694343,131.97,131.96,0.89]
["bitfinex","SOLUSD",1765776670956,28.92457093,131.97,131.96,0.89]
["bitfinex","SOLUSD",1765776679685,15.87747973,131.97,131.96,0.89]
["bitfinex","SOLUSD",1765776687412,18.34947086,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776687623,8.3,131.97,131.96,0.92]
["bitfinex","SOLUSD",1765776687779,27.23859023,132.01,131.96,10.96987776]
["bitfinex","SOLUSD",1765776687975,15.87527244,132.01,131.98,2.47199113]
["bitfinex","SOLUSD",1765776688174,15.87527244,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765776688413,11.334556,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765776688636,8.3,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765776689132,15.87522964,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765776690734,8.3,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765776691602,15.87521053,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765776692538,18.34720166,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765776696341,15.87521053,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765776696635,8.3,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765776699325,15.87523549,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765776700106,0.1,132.0,131.96,0.2]
["bitfinex","SOLUSD",1765776700308,10.77199113,131.99,131.96,0.88]
["bitfinex","SOLUSD",1765776700844,10.77199113,131.99,131.97,0.68]
["bitfinex","SOLUSD",1765776701217,15.8765227,131.99,131.97,0.68]
["bitfinex","SOLUSD",1765776701418,8.3,131.98,131.97,0.68]
["bitfinex","SOLUSD",1765776702268,8.3,131.98,131.96,0.2]
["bitfinex","SOLUSD",1765776702419,10.87199113,131.98,131.96,0.2]
["bitfinex","SOLUSD",1765776703137,2.47199113,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776703318,7.57747973,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776704177,7.57747973,131.97,131.96,0.88]
["bitfinex","SOLUSD",1765776706418,21.3470912,131.98,131.96,0.88]
["bitfinex","SOLUSD",1765776706682,21.51066584,132.01,131.97,0.68]
["bitfinex","SOLUSD",1765776706683,15.87575757,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765776707449,8.3,132.0,131.97,8.25728169]
["bitfinex","SOLUSD",1765776707855,8.3,132.0,131.98,0.68]
["bitfinex","SOLUSD",1765776708450,15.8757771,132.0,131.98,0.68]
["bitfinex","SOLUSD",1765776710280,8.3,132.0,131.98,0.68]
["bitfinex","SOLUSD",1765776710664,15.87474346,132.02,131.98,10.72883821]
["bitfinex","SOLUSD",1765776710980,15.97474346,132.02,131.99,0.68]
["bitfinex","SOLUSD",1765776711175,37.38325935,132.02,131.99,0.68]
["bitfinex","SOLUSD",1765776713593,15.87474346,132.02,131.99,0.68]
["bitfinex","SOLUSD",1765776717512,18.3446581,132.02,131.99,0.68]
["bitfinex","SOLUSD",1765776717793,18.4446581,132.02,131.99,0.68]
["bitfinex","SOLUSD",1765776718293,37.38118286,132.02,131.99,0.68]
["bitfinex","SOLUSD",1765776719560,2.46991464,132.01,131.98,0.66]
["bitfinex","SOLUSD",1765776719778,8.3,132.0,131.98,0.66]
["bitfinex","SOLUSD",1765776719974,10.76991464,132.0,131.98,0.66]
["bitfinex","SOLUSD",1765776720175,10.86991464,132.0,131.96,0.86]
["bitfinex","SOLUSD",1765776720385,10.86991464,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765776721274,10.76991464,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765776721591,7.57633154,131.99,131.97,0.66]
["bitfinex","SOLUSD",1765776722600,15.87597988,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765776725198,8.3,132.0,131.97,8.23734621]
["bitfinex","SOLUSD",1765776725897,8.3,132.0,131.98,0.66]
["bitfinex","SOLUSD",1765776726804,15.87604214,132.0,131.98,0.66]
["bitfinex","SOLUSD",1765776728189,8.3,132.0,131.98,0.66]
["bitfinex","SOLUSD",1765776729604,15.87591876,132.0,131.98,0.66]
["bitfinex","SOLUSD",1765776732104,19.73595528,132.0,131.98,0.66]
["bitfinex","SOLUSD",1765776732605,8.3,132.0,131.98,0.66]
["bitfinex","SOLUSD",1765776740518,15.87583011,132.0,131.98,0.66]
["bitfinex","SOLUSD",1765776741197,8.3,132.0,131.98,0.66]
["bitfinex","SOLUSD",1765776743604,8.74900789,132.07,131.99,12.66998144]
["bitfinex","SOLUSD",1765776743804,120.43498437,132.08,132.0,3.86003652]
["bitfinex","SOLUSD",1765776743805,12.26003652,132.06,132.0,3.86003652]
["bitfinex","SOLUSD",1765776744001,25.30712772,132.06,132.0,4.52003652]
["bitfinex","SOLUSD",1765776744202,25.30712772,132.06,132.01,0.66]
["bitfinex","SOLUSD",1765776744501,0.1,132.05,132.01,0.66]
["bitfinex","SOLUSD",1765776744701,8.3,132.04,132.01,0.66]
["bitfinex","SOLUSD",1765776745102,8.3,132.04,132.01,12.09517998]
["bitfinex","SOLUSD",1765776745498,8.3,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765776749923,0.1,132.03,132.0,0.68]
["bitfinex","SOLUSD",1765776750532,3.96003652,132.03,132.0,0.68]
["bitfinex","SOLUSD",1765776750703,0.1,132.03,132.0,0.68]
["bitfinex","SOLUSD",1765776751733,19.83353036,132.04,132.0,0.68]
["bitfinex","SOLUSD",1765776753110,15.97349384,132.04,132.0,0.68]
["bitfinex","SOLUSD",1765776753511,19.83353036,132.04,132.0,0.68]
["bitfinex","SOLUSD",1765776754428,15.87349384,132.04,132.0,8.25554715]
["bitfinex","SOLUSD",1765776754626,15.97349384,132.04,132.0,8.25554715]
["bitfinex","SOLUSD",1765776754826,8.3,132.04,132.01,0.67]
["bitfinex","SOLUSD",1765776755336,8.3,132.04,132.01,12.10284982]
["bitfinex","SOLUSD",1765776755933,8.3,132.04,132.02,0.67]
["bitfinex","SOLUSD",1765776756114,8.3,132.06,132.02,4.52781389]
["bitfinex","SOLUSD",1765776756516,8.3,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765776758337,8.3,132.06,132.03,8.24398463]
["bitfinex","SOLUSD",1765776758660,8.3,132.06,132.03,12.10179852]
["bitfinex","SOLUSD",1765776758843,8.3,132.06,132.04,0.67]
["bitfinex","SOLUSD",1765776760551,7.57180664,132.07,132.04,0.67]
["bitfinex","SOLUSD",1765776763348,11.52962053,132.07,132.04,0.67]
["bitfinex","SOLUSD",1765776765353,40.27592818,132.08,131.95,26.80317952]
["bitfinex","SOLUSD",1765776765354,3.85781389,132.05,132.0,0.67]
["bitfinex","SOLUSD",1765776765645,12.15781389,132.04,131.99,3.85781389]
["bitfinex","SOLUSD",1765776765859,8.3,132.04,132.0,3.85781389]
["bitfinex","SOLUSD",1765776766322,8.4,132.04,132.01,0.67]
["bitfinex","SOLUSD",1765776767044,11.53185009,132.03,132.0,0.67]
["bitfinex","SOLUSD",1765776767255,3.85781389,132.01,131.97,8.80994492]
["bitfinex","SOLUSD",1765776767471,12.15781389,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765776767630,12.25781389,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765776768564,19.83353162,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765776774235,8.3,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765776775265,15.87527798,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765776778966,15.97527798,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765776779872,8.3,132.01,131.98,8.24688113]
["bitfinex","SOLUSD",1765776780170,7.57476825,132.02,131.98,12.10469502]
["bitfinex","SOLUSD",1765776780355,7.57476825,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765776783369,15.8742158,132.03,131.99,12.15407665]
["bitfinex","SOLUSD",1765776783693,35.93776162,132.05,131.99,12.15407665]
["bitfinex","SOLUSD",1765776783694,7.57366942,132.04,132.0,3.85781389]
["bitfinex","SOLUSD",1765776783876,7.57366942,132.04,132.0,4.57781389]
["bitfinex","SOLUSD",1765776784059,7.57366942,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765776784253,15.97308755,132.05,132.01,0.72]
["bitfinex","SOLUSD",1765776784574,15.87308755,132.05,132.01,0.72]
["bitfinex","SOLUSD",1765776784767,15.87308755,132.05,132.01,4.57781389]
["bitfinex","SOLUSD",1765776785178,15.87308755,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765776786574,12.25781389,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765776787297,12.25781389,132.05,132.01,0.72]
["bitfinex","SOLUSD",1765776787298,0.1,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765776787776,3.85781389,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765776787977,3.85781389,132.03,131.99,9.02]
["bitfinex","SOLUSD",1765776788284,3.85781389,132.03,131.98,7.57672724]
["bitfinex","SOLUSD",1765776788479,11.43241699,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765776788660,11.53241699,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765776791281,11.43241699,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765776791494,10.04447234,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765776793460,10.14447234,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765776793874,2.56990183,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765776794782,2.46990183,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765776794961,10.04415677,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765776795555,7.57425494,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765776803297,10.1435326,132.04,132.0,8.29571213]
["bitfinex","SOLUSD",1765776803484,15.87363077,132.04,132.0,8.29571213]
["bitfinex","SOLUSD",1765776803700,8.3,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765776811209,7.57309817,132.05,132.01,10.76476516]
["bitfinex","SOLUSD",1765776811587,10.04221744,132.06,132.02,0.71]
["bitfinex","SOLUSD",1765776812108,10.14221744,132.06,132.02,0.71]
["bitfinex","SOLUSD",1765776814882,10.14221744,132.06,132.02,8.2845753]
["bitfinex","SOLUSD",1765776815479,10.14221744,132.06,132.03,0.71]
["bitfinex","SOLUSD",1765776815908,10.04221744,132.06,132.03,0.71]
["bitfinex","SOLUSD",1765776816109,7.57231561,132.06,132.03,0.71]
["bitfinex","SOLUSD",1765776817200,15.87197236,132.07,132.03,8.28392767]
["bitfinex","SOLUSD",1765776817591,8.3,132.07,132.04,0.71]
["bitfinex","SOLUSD",1765776826236,18.34178542,132.07,132.04,0.71]
["bitfinex","SOLUSD",1765776826509,18.44178542,132.07,132.04,0.71]
["bitfinex","SOLUSD",1765776831634,8.3,132.07,132.04,8.28338107]
["bitfinex","SOLUSD",1765776831937,7.57017943,132.1,132.06,2.46990183]
["bitfinex","SOLUSD",1765776832141,7.57017943,132.1,132.07,0.71]
["bitfinex","SOLUSD",1765776833771,10.86990183,132.09,132.05,25.3926927]
["bitfinex","SOLUSD",1765776833932,10.86990183,132.09,132.06,0.71]
["bitfinex","SOLUSD",1765776834346,10.86769395,132.09,132.06,0.71]
["bitfinex","SOLUSD",1765776834835,18.43845038,132.09,132.06,0.71]
["bitfinex","SOLUSD",1765776835935,15.87075643,132.09,132.06,0.71]
["bitfinex","SOLUSD",1765776837052,15.97075643,132.09,132.06,0.71]
["bitfinex","SOLUSD",1765776839145,15.87075643,132.09,132.06,0.71]
["bitfinex","SOLUSD",1765776842037,15.87075643,132.09,132.05,7.57274778]
["bitfinex","SOLUSD",1765776842348,15.87075643,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765776842651,15.97075643,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765776852345,19.82631686,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765776852848,19.82631686,132.09,132.04,0.68]
["bitfinex","SOLUSD",1765776852849,3.95556043,132.08,132.04,0.68]
["bitfinex","SOLUSD",1765776853162,0.1,132.08,132.04,0.68]
["bitfinex","SOLUSD",1765776853463,3.95556043,132.08,132.04,0.68]
["bitfinex","SOLUSD",1765776854244,11.52718162,132.08,132.04,0.68]
["bitfinex","SOLUSD",1765776855043,0.1,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765776862257,0.1,132.07,132.03,8.25384064]
["bitfinex","SOLUSD",1765776862258,3.95556043,132.07,132.03,8.25384064]
["bitfinex","SOLUSD",1765776862459,3.95556043,132.07,131.98,37.88355895]
["bitfinex","SOLUSD",1765776862460,3.85556043,132.05,132.02,0.68]
["bitfinex","SOLUSD",1765776862666,3.85556043,132.05,132.0,8.80994492]
["bitfinex","SOLUSD",1765776862966,0.1,132.04,132.01,0.68]
["bitfinex","SOLUSD",1765776863384,0.1,132.04,132.01,8.2551455]
["bitfinex","SOLUSD",1765776863954,3.95556043,132.04,132.01,7.5751455]
["bitfinex","SOLUSD",1765776864362,3.95556043,132.04,132.01,8.2551455]
["bitfinex","SOLUSD",1765776865092,11.52872846,132.05,132.02,0.68]
["bitfinex","SOLUSD",1765776865579,11.42872846,132.05,132.02,0.68]
["bitfinex","SOLUSD",1765776866073,11.52872846,132.05,132.02,0.68]
["bitfinex","SOLUSD",1765776866451,11.52872846,132.05,132.01,7.57511742]
["bitfinex","SOLUSD",1765776866658,11.52872846,132.05,132.02,0.68]
["bitfinex","SOLUSD",1765776867382,8.3,132.06,132.02,12.11003878]
["bitfinex","SOLUSD",1765776867569,11.42750609,132.07,132.02,12.11003878]
["bitfinex","SOLUSD",1765776867880,3.85556043,132.05,132.02,0.69]
["bitfinex","SOLUSD",1765776868068,3.85556043,132.05,132.03,0.69]
["bitfinex","SOLUSD",1765776868383,3.95556043,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765776869290,11.52813345,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765776869793,7.67257302,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765776870085,11.52813345,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765776873293,11.42813345,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765776873814,11.53010322,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765776877398,11.43010322,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765776877581,7.57257302,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765776878501,7.67257302,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765776879103,11.53010322,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765776880415,3.8575302,132.04,132.0,8.80994492]
["bitfinex","SOLUSD",1765776880580,3.8575302,132.02,131.98,7.57652637]
["bitfinex","SOLUSD",1765776880899,3.8575302,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765776881289,3.9575302,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765776882004,3.8575302,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765776882207,3.9575302,132.01,131.99,0.72]
["bitfinex","SOLUSD",1765776882391,3.9575302,132.01,131.98,0.72]
["bitfinex","SOLUSD",1765776882904,3.8575302,132.0,131.98,0.72]
["bitfinex","SOLUSD",1765776883094,3.8575302,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765776883095,3.9575302,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765776883292,3.8575302,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765776884003,3.8575302,131.99,131.97,0.72]
["bitfinex","SOLUSD",1765776884313,3.8575302,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765776884513,19.83290889,132.01,131.97,0.72]
["bitfinex","SOLUSD",1765776887707,40.27822436,132.01,131.97,0.72]
["bitfinex","SOLUSD",1765776888217,40.17822436,132.01,131.97,0.72]
["bitfinex","SOLUSD",1765776888389,3.9575302,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765776888588,3.8575302,131.99,131.96,0.2]
["bitfinex","SOLUSD",1765776888790,15.59353858,131.99,131.96,0.2]
["bitfinex","SOLUSD",1765776889013,0.1,131.98,131.96,0.2]
["bitfinex","SOLUSD",1765776889312,3.9575302,131.98,131.96,0.2]
["bitfinex","SOLUSD",1765776890812,11.53456589,131.98,131.96,0.2]
["bitfinex","SOLUSD",1765776890995,11.43456589,131.98,131.96,0.2]
["bitfinex","SOLUSD",1765776891202,19.83456589,131.98,131.96,0.2]
["bitfinex","SOLUSD",1765776891506,28.33456589,131.98,131.96,0.2]
["bitfinex","SOLUSD",1765776893700,0.1,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776894815,28.33456589,131.98,131.96,0.2]
["bitfinex","SOLUSD",1765776895696,3.9575302,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776896005,6.9925467,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776897306,14.57002643,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776905731,14.47002643,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776907831,10.61249623,131.97,131.96,0.89]
["bitfinex","SOLUSD",1765776908013,7.57747973,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776908429,11.43500993,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776909326,11.53500993,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776909835,14.57025673,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776910440,14.47025673,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765776911232,15.87701482,131.98,131.96,0.89]
["bitfinex","SOLUSD",1765776911743,15.87701482,131.98,131.97,0.69]
["bitfinex","SOLUSD",1765776911947,8.3,131.98,131.97,0.69]
["bitfinex","SOLUSD",1765776912543,7.57584651,132.0,131.97,0.69]
["bitfinex","SOLUSD",1765776913209,8.3,132.01,131.97,4.54998079]
["bitfinex","SOLUSD",1765776913443,15.87536284,132.01,131.97,10.73780083]
["bitfinex","SOLUSD",1765776913618,15.87536284,132.01,131.98,0.69]
["bitfinex","SOLUSD",1765776916931,15.87536284,132.01,131.98,3.16038313]
["bitfinex","SOLUSD",1765776917537,15.87536284,132.01,131.99,0.69]
["bitfinex","SOLUSD",1765776918835,8.3,132.01,131.99,3.16038313]
["bitfinex","SOLUSD",1765776919446,8.3,132.01,132.0,0.69]
["bitfinex","SOLUSD",1765776922122,19.20955058,132.03,132.0,0.69]
["bitfinex","SOLUSD",1765776922421,8.3,132.05,132.02,2.47038313]
["bitfinex","SOLUSD",1765776922843,8.4,132.05,132.02,3.16038313]
["bitfinex","SOLUSD",1765776923149,8.4,132.05,132.02,0.69]
["bitfinex","SOLUSD",1765776923859,15.97572375,132.05,132.02,0.69]
["bitfinex","SOLUSD",1765776924052,7.57346258,132.04,132.02,0.69]
["bitfinex","SOLUSD",1765776925760,15.87572375,132.05,132.02,3.16038313]
["bitfinex","SOLUSD",1765776925929,8.3,132.07,132.04,2.47038313]
["bitfinex","SOLUSD",1765776926355,8.3,132.07,132.04,3.16038313]
["bitfinex","SOLUSD",1765776926731,8.4,132.07,132.04,3.16038313]
["bitfinex","SOLUSD",1765776927269,15.97174225,132.07,132.04,3.16038313]
["bitfinex","SOLUSD",1765776927758,2.47038313,132.05,132.01,0.71]
["bitfinex","SOLUSD",1765776927936,10.77038313,132.05,132.01,0.71]
["bitfinex","SOLUSD",1765776928143,10.87038313,132.05,132.01,0.71]
["bitfinex","SOLUSD",1765776928890,0.1,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765776929250,10.77038313,132.05,132.01,0.71]
["bitfinex","SOLUSD",1765776929450,8.4,132.05,132.01,3.18038313]
["bitfinex","SOLUSD",1765776929626,7.57346258,132.04,132.02,0.67]
["bitfinex","SOLUSD",1765776930046,15.97621135,132.05,132.02,3.14038313]
["bitfinex","SOLUSD",1765776930047,15.87309496,132.05,132.02,3.14038313]
["bitfinex","SOLUSD",1765776930432,15.87309496,132.05,132.03,0.67]
["bitfinex","SOLUSD",1765776931333,15.97309496,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765776931652,23.54864652,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765776933338,15.87309496,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765776934867,23.44867068,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765776935072,23.54867068,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765776937339,42.48089332,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765776959584,42.38089332,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765776960473,42.48089332,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765776960664,15.87309496,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765776961288,15.97309496,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765776972075,38.72191012,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765776973916,0.1,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765776974498,61.51232773,132.05,132.01,0.71]
["bitfinex","SOLUSD",1765776975703,0.1,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765776977801,7.5740362,132.03,132.01,0.71]
["bitfinex","SOLUSD",1765776985405,15.8740362,132.03,132.01,0.71]
["bitfinex","SOLUSD",1765776996019,8.3,132.03,132.01,0.71]
["bitfinex","SOLUSD",1765776998114,8.3,132.03,132.01,4.56817494]
["bitfinex","SOLUSD",1765776998312,8.3,132.03,132.02,0.71]
["bitfinex","SOLUSD",1765777000091,15.9740362,132.03,132.0,0.71]
["bitfinex","SOLUSD",1765777000291,15.9740362,132.03,132.01,0.71]
["bitfinex","SOLUSD",1765777000722,15.9740362,132.03,132.0,0.71]
["bitfinex","SOLUSD",1765777002030,15.9740362,132.03,131.97,0.71]
["bitfinex","SOLUSD",1765777002031,3.85817494,132.01,131.97,0.71]
["bitfinex","SOLUSD",1765777002324,15.87610548,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765777002496,15.97610548,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765777003198,19.83428042,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765777003710,31.47093687,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765777004112,27.61276193,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765777004294,31.47093687,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765777005011,0.1,131.99,131.97,0.71]
["bitfinex","SOLUSD",1765777006928,3.95817494,131.99,131.96,0.2]
["bitfinex","SOLUSD",1765777007136,12.15817494,131.98,131.96,0.2]
["bitfinex","SOLUSD",1765777007321,3.85817494,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765777007637,3.95817494,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765777007937,6.99342174,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765777008728,14.57090147,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765777011117,27.61799267,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765777011317,27.61799267,131.97,131.95,0.2]
["bitfinex","SOLUSD",1765777011318,89.57090147,131.97,131.95,0.2]
["bitfinex","SOLUSD",1765777011512,75.0,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765777011711,88.0470912,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765777011925,107.78504329,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765777012211,107.88504329,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765777012429,110.92167263,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765777014448,110.92167263,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1765777017221,119.73161755,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1765777017418,75.0,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765777017617,87.15817494,131.91,131.89,0.2]
["bitfinex","SOLUSD",1765777017812,3.95817494,131.9,131.89,0.2]
["bitfinex","SOLUSD",1765777018347,3.95817494,131.9,131.87,0.2]
["bitfinex","SOLUSD",1765777018348,75.0,131.89,131.87,0.2]
["bitfinex","SOLUSD",1765777018544,12.15817494,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765777018851,12.25817494,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765777019018,32.88791703,131.88,131.87,0.2]
["bitfinex","SOLUSD",1765777019533,19.84082583,131.88,131.85,0.2]
["bitfinex","SOLUSD",1765777019840,78.95817494,131.87,131.85,0.2]
["bitfinex","SOLUSD",1765777020560,13.0470912,131.87,131.86,0.9]
["bitfinex","SOLUSD",1765777021212,20.6303171,131.87,131.86,0.9]
["bitfinex","SOLUSD",1765777021618,24.48849204,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777022041,20.6303171,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777022241,23.66786883,131.87,131.86,0.9]
["bitfinex","SOLUSD",1765777022740,20.6303171,131.87,131.86,0.9]
["bitfinex","SOLUSD",1765777023758,3.03732108,131.88,131.86,0.9]
["bitfinex","SOLUSD",1765777024048,7.58216267,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765777025753,15.8816621,131.9,131.87,4.55817494]
["bitfinex","SOLUSD",1765777026048,15.8816621,131.9,131.88,0.7]
["bitfinex","SOLUSD",1765777029948,19.73983704,131.9,131.88,0.7]
["bitfinex","SOLUSD",1765777030560,19.73983704,131.9,131.86,0.2]
["bitfinex","SOLUSD",1765777030739,19.73983704,131.9,131.87,0.72]
["bitfinex","SOLUSD",1765777030934,3.85817494,131.89,131.87,0.72]
["bitfinex","SOLUSD",1765777031136,8.3,131.88,131.87,0.72]
["bitfinex","SOLUSD",1765777032048,15.88265089,131.88,131.87,0.72]
["bitfinex","SOLUSD",1765777035168,19.85034052,131.88,131.86,0.2]
["bitfinex","SOLUSD",1765777035363,2.57636772,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777036253,10.15959362,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777037080,10.05959362,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777037254,7.5832259,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777038852,7.5832259,131.87,131.86,0.92]
["bitfinex","SOLUSD",1765777039737,7.5832259,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777039976,7.5832259,131.87,131.86,0.92]
["bitfinex","SOLUSD",1765777040674,7.5832259,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777044478,7.5832259,131.87,131.86,0.92]
["bitfinex","SOLUSD",1765777047087,7.5832259,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777051479,8.32,131.9,131.86,3.36636772]
["bitfinex","SOLUSD",1765777051673,15.90166613,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765777054279,21.98674774,131.93,131.88,2.47636772]
["bitfinex","SOLUSD",1765777054471,15.89981728,131.93,131.89,2.47636772]
["bitfinex","SOLUSD",1765777054789,15.89981728,131.93,131.9,0.66]
["bitfinex","SOLUSD",1765777055082,8.32,131.93,131.9,3.13636772]
["bitfinex","SOLUSD",1765777055283,2.47636772,131.93,131.91,0.66]
["bitfinex","SOLUSD",1765777055592,13.0470912,131.92,131.91,0.66]
["bitfinex","SOLUSD",1765777059279,20.62744292,131.92,131.91,0.66]
["bitfinex","SOLUSD",1765777061989,20.62744292,131.92,131.9,0.66]
["bitfinex","SOLUSD",1765777062196,20.62744292,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765777070999,13.0470912,131.92,131.89,8.24207116]
["bitfinex","SOLUSD",1765777071302,20.62745237,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765777071505,20.62745237,131.92,131.9,0.66]
["bitfinex","SOLUSD",1765777076099,20.62745237,131.92,131.88,10.05627745]
["bitfinex","SOLUSD",1765777076300,20.72745237,131.92,131.88,8.24242852]
["bitfinex","SOLUSD",1765777076521,20.72745237,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765777077103,20.62745237,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765777079490,20.72745237,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765777080213,8.3,131.91,131.89,0.66]
["bitfinex","SOLUSD",1765777080708,15.88115668,131.91,131.89,0.66]
["bitfinex","SOLUSD",1765777080909,15.88115668,131.91,131.89,0.67]
["bitfinex","SOLUSD",1765777086024,15.98115668,131.91,131.87,0.67]
["bitfinex","SOLUSD",1765777086198,2.57384893,131.9,131.87,0.67]
["bitfinex","SOLUSD",1765777086400,8.3,131.89,131.86,0.2]
["bitfinex","SOLUSD",1765777086716,8.4,131.89,131.86,0.87]
["bitfinex","SOLUSD",1765777086896,8.3,131.89,131.86,3.34384893]
["bitfinex","SOLUSD",1765777087097,8.3,131.89,131.87,0.67]
["bitfinex","SOLUSD",1765777087824,15.98115668,131.91,131.87,0.67]
["bitfinex","SOLUSD",1765777088122,18.35500561,131.91,131.87,0.67]
["bitfinex","SOLUSD",1765777088321,18.35500561,131.91,131.86,0.87]
["bitfinex","SOLUSD",1765777088322,2.47384893,131.89,131.86,0.87]
["bitfinex","SOLUSD",1765777088505,8.3,131.89,131.87,0.67]
["bitfinex","SOLUSD",1765777093753,15.98239188,131.89,131.86,0.87]
["bitfinex","SOLUSD",1765777094354,18.45624081,131.89,131.86,0.87]
["bitfinex","SOLUSD",1765777096573,18.35624081,131.89,131.86,0.87]
["bitfinex","SOLUSD",1765777096726,0.1,131.88,131.86,0.2]
["bitfinex","SOLUSD",1765777097042,18.45624081,131.89,131.86,0.87]
["bitfinex","SOLUSD",1765777097410,19.85014755,131.89,131.86,0.87]
["bitfinex","SOLUSD",1765777099544,15.98239188,131.89,131.86,0.87]
["bitfinex","SOLUSD",1765777099950,19.85014755,131.89,131.86,0.87]
["bitfinex","SOLUSD",1765777101246,15.98239188,131.89,131.86,0.87]
["bitfinex","SOLUSD",1765777104231,19.85014755,131.89,131.86,0.87]
["bitfinex","SOLUSD",1765777107482,15.98239188,131.89,131.86,0.2]
["bitfinex","SOLUSD",1765777107650,19.85014755,131.89,131.87,0.69]
["bitfinex","SOLUSD",1765777107851,19.85014755,131.89,131.86,0.89]
["bitfinex","SOLUSD",1765777109097,15.98239188,131.89,131.86,0.89]
["bitfinex","SOLUSD",1765777109267,19.85014755,131.89,131.86,0.89]
["bitfinex","SOLUSD",1765777109873,15.98239188,131.89,131.86,0.89]
["bitfinex","SOLUSD",1765777110078,15.98239188,131.89,131.87,0.68]
["bitfinex","SOLUSD",1765777110375,15.98239188,131.89,131.86,0.88]
["bitfinex","SOLUSD",1765777113172,34.83758181,131.89,131.86,0.88]
["bitfinex","SOLUSD",1765777113477,34.93758181,131.89,131.86,0.88]
["bitfinex","SOLUSD",1765777114174,7.58170079,131.9,131.87,4.54767284]
["bitfinex","SOLUSD",1765777114653,7.58170079,131.9,131.88,0.68]
["bitfinex","SOLUSD",1765777125487,18.95015236,131.93,131.89,3.86767284]
["bitfinex","SOLUSD",1765777125661,27.25015236,131.93,131.89,3.86767284]
["bitfinex","SOLUSD",1765777125863,27.25015236,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765777126382,7.58038178,131.92,131.9,0.68]
["bitfinex","SOLUSD",1765777140004,15.87999617,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765777140408,15.97999617,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765777140900,0.1,131.92,131.9,0.68]
["bitfinex","SOLUSD",1765777141999,15.87999617,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765777142179,15.97999617,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765777145779,15.87999617,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765777146106,3.96767284,131.92,131.87,12.10077237]
["bitfinex","SOLUSD",1765777146303,0.1,131.92,131.87,11.45077237]
["bitfinex","SOLUSD",1765777146627,0.1,131.92,131.88,0.65]
["bitfinex","SOLUSD",1765777147612,0.1,131.92,131.88,4.51767284]
["bitfinex","SOLUSD",1765777147782,0.1,131.92,131.89,0.65]
["bitfinex","SOLUSD",1765777150904,0.1,131.92,131.87,7.58314497]
["bitfinex","SOLUSD",1765777151109,0.1,131.92,131.88,0.65]
["bitfinex","SOLUSD",1765777151312,3.9655322,131.92,131.88,0.65]
["bitfinex","SOLUSD",1765777151810,0.1,131.91,131.88,0.65]
["bitfinex","SOLUSD",1765777152313,7.68092638,131.91,131.88,0.65]
["bitfinex","SOLUSD",1765777152811,7.58092638,131.91,131.88,0.65]
["bitfinex","SOLUSD",1765777152983,15.88092638,131.91,131.88,0.65]
["bitfinex","SOLUSD",1765777154613,8.3,131.91,131.89,3.8655322]
["bitfinex","SOLUSD",1765777154815,15.98097759,131.91,131.88,0.65]
["bitfinex","SOLUSD",1765777154987,27.42965476,131.91,131.88,0.65]
["bitfinex","SOLUSD",1765777155189,27.32965476,131.91,131.88,0.65]
["bitfinex","SOLUSD",1765777155389,15.88097759,131.91,131.88,0.65]
["bitfinex","SOLUSD",1765777156016,15.98097759,131.91,131.88,0.65]
["bitfinex","SOLUSD",1765777156915,15.88097759,131.91,131.88,0.65]
["bitfinex","SOLUSD",1765777157587,15.98097759,131.91,131.88,0.65]
["bitfinex","SOLUSD",1765777159127,8.3,131.91,131.88,4.5155322]
["bitfinex","SOLUSD",1765777159314,8.3,131.91,131.89,0.65]
["bitfinex","SOLUSD",1765777162096,15.88093401,131.91,131.89,0.65]
["bitfinex","SOLUSD",1765777169527,7.78333668,131.92,131.9,2.47388963]
["bitfinex","SOLUSD",1765777169729,0.1,131.96,131.91,2.47388963]
["bitfinex","SOLUSD",1765777170044,2.57388963,131.95,131.89,10.70575675]
["bitfinex","SOLUSD",1765777170222,2.57388963,131.95,131.9,0.68]
["bitfinex","SOLUSD",1765777170547,8.4,131.94,131.9,0.68]
["bitfinex","SOLUSD",1765777171111,15.979753,131.94,131.9,0.68]
["bitfinex","SOLUSD",1765777173741,15.979753,131.94,131.9,3.15388963]
["bitfinex","SOLUSD",1765777174036,15.979753,131.94,131.91,0.68]
["bitfinex","SOLUSD",1765777175637,0.1,131.93,131.91,0.68]
["bitfinex","SOLUSD",1765777179955,8.3,131.94,131.91,8.26081504]
["bitfinex","SOLUSD",1765777180118,8.3,131.96,131.93,2.47388963]
["bitfinex","SOLUSD",1765777180316,8.3,131.96,131.94,0.68]
["bitfinex","SOLUSD",1765777181225,15.87808432,131.96,131.91,21.4262056]
["bitfinex","SOLUSD",1765777181427,15.97808432,131.96,131.93,2.47388963]
["bitfinex","SOLUSD",1765777181719,15.87808432,131.96,131.93,2.47388963]
["bitfinex","SOLUSD",1765777181943,15.97808432,131.96,131.92,10.05420805]
["bitfinex","SOLUSD",1765777182138,15.97808432,131.96,131.93,0.68]
["bitfinex","SOLUSD",1765777184443,15.87808432,131.96,131.93,0.68]
["bitfinex","SOLUSD",1765777184655,15.97808432,131.96,131.93,0.68]
["bitfinex","SOLUSD",1765777185146,23.55840274,131.96,131.93,0.68]
["bitfinex","SOLUSD",1765777186653,15.97808432,131.96,131.93,0.68]
["bitfinex","SOLUSD",1765777188232,15.87808432,131.96,131.93,0.68]
["bitfinex","SOLUSD",1765777188431,8.3,131.96,131.93,10.73365403]
["bitfinex","SOLUSD",1765777188935,8.3,131.96,131.94,3.15388963]
["bitfinex","SOLUSD",1765777189135,8.3,131.96,131.94,0.68]
["bitfinex","SOLUSD",1765777189343,8.3,131.96,131.95,0.68]
["bitfinex","SOLUSD",1765777196357,8.3,131.96,131.94,0.68]
["bitfinex","SOLUSD",1765777199662,15.87811889,131.96,131.92,10.05178714]
["bitfinex","SOLUSD",1765777199852,15.97811889,131.96,131.92,10.71178714]
["bitfinex","SOLUSD",1765777200160,15.87811889,131.96,131.93,0.66]
["bitfinex","SOLUSD",1765777201059,15.87811889,131.96,131.93,10.71142258]
["bitfinex","SOLUSD",1765777201634,15.87811889,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765777213373,0.1,131.95,131.92,10.71201908]
["bitfinex","SOLUSD",1765777213575,15.97811889,131.96,131.93,0.66]
["bitfinex","SOLUSD",1765777214280,37.39287601,131.96,131.93,0.66]
["bitfinex","SOLUSD",1765777214967,8.3,131.96,131.94,2.47166736]
["bitfinex","SOLUSD",1765777215272,38.63976718,131.98,131.94,2.47166736]
["bitfinex","SOLUSD",1765777215449,38.63976718,131.98,131.95,0.66]
["bitfinex","SOLUSD",1765777215649,38.73976718,131.98,131.95,0.66]
["bitfinex","SOLUSD",1765777216276,38.63976718,131.98,131.95,0.66]
["bitfinex","SOLUSD",1765777216464,0.1,131.97,131.95,0.66]
["bitfinex","SOLUSD",1765777216665,7.67965259,131.97,131.95,0.66]
["bitfinex","SOLUSD",1765777217477,15.25718136,131.97,131.94,0.66]
["bitfinex","SOLUSD",1765777240078,15.15718136,131.97,131.94,0.66]
["bitfinex","SOLUSD",1765777240598,15.15718136,131.97,131.94,8.23914533]
["bitfinex","SOLUSD",1765777241002,15.15718136,131.97,131.95,0.72]
["bitfinex","SOLUSD",1765777241798,15.25718136,131.97,131.95,0.72]
["bitfinex","SOLUSD",1765777242598,15.15718136,131.97,131.95,0.72]
["bitfinex","SOLUSD",1765777244101,15.25718136,131.97,131.95,0.72]
["bitfinex","SOLUSD",1765777246721,15.15718136,131.97,131.95,0.72]
["bitfinex","SOLUSD",1765777261529,19.11977417,131.97,131.95,0.72]
["bitfinex","SOLUSD",1765777262940,19.11977417,131.97,131.93,7.57955349]
["bitfinex","SOLUSD",1765777263145,19.11977417,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765777263621,3.86259281,131.95,131.91,15.880488]
["bitfinex","SOLUSD",1765777263947,3.86259281,131.95,131.93,0.67]
["bitfinex","SOLUSD",1765777264147,24.42518562,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765777264442,12.26259281,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765777264648,8.3,131.95,131.93,0.67]
["bitfinex","SOLUSD",1765777264848,19.84092993,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765777265151,28.14092993,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765777265949,16.6,131.96,131.93,8.24976291]
["bitfinex","SOLUSD",1765777266134,8.3,131.96,131.93,8.24976291]
["bitfinex","SOLUSD",1765777266449,16.6,131.96,131.94,0.67]
["bitfinex","SOLUSD",1765777271253,16.6,131.96,131.94,8.24912797]
["bitfinex","SOLUSD",1765777271550,8.3,131.96,131.94,8.24912797]
["bitfinex","SOLUSD",1765777272419,8.3,131.96,131.94,8.29912797]
["bitfinex","SOLUSD",1765777272619,8.3,131.96,131.95,0.72]
["bitfinex","SOLUSD",1765777273047,8.3,131.96,131.94,0.72]
["bitfinex","SOLUSD",1765777273348,31.06435102,131.96,131.94,0.72]
["bitfinex","SOLUSD",1765777273950,8.3,131.96,131.94,0.72]
["bitfinex","SOLUSD",1765777274275,18.95013757,131.95,131.94,0.72]
["bitfinex","SOLUSD",1765777278160,18.95013757,131.95,131.93,7.57969528]
["bitfinex","SOLUSD",1765777278334,18.95013757,131.95,131.94,0.72]
["bitfinex","SOLUSD",1765777279869,18.95013757,131.95,131.93,0.72]
["bitfinex","SOLUSD",1765777282867,18.95013757,131.95,131.93,8.29961688]
["bitfinex","SOLUSD",1765777283175,8.3,131.96,131.93,8.29961688]
["bitfinex","SOLUSD",1765777283379,27.25013757,131.96,131.94,0.72]
["bitfinex","SOLUSD",1765777286778,27.25013757,131.96,131.94,8.29899889]
["bitfinex","SOLUSD",1765777287258,27.25013757,131.96,131.95,0.71]
["bitfinex","SOLUSD",1765777287555,8.3,131.96,131.95,0.71]
["bitfinex","SOLUSD",1765777290567,8.3,131.96,131.94,8.28899889]
["bitfinex","SOLUSD",1765777292190,31.06262377,131.96,131.94,8.28899889]
["bitfinex","SOLUSD",1765777292489,8.3,131.96,131.94,8.28899889]
["bitfinex","SOLUSD",1765777292688,8.3,131.96,131.95,0.71]
["bitfinex","SOLUSD",1765777293596,15.87977715,131.96,131.95,0.71]
["bitfinex","SOLUSD",1765777294765,18.45234545,131.96,131.92,8.29015941]
["bitfinex","SOLUSD",1765777294989,18.45234545,131.96,131.93,0.71]
["bitfinex","SOLUSD",1765777295289,8.4,131.96,131.93,0.71]
["bitfinex","SOLUSD",1765777295474,33.63691932,131.96,131.93,0.71]
["bitfinex","SOLUSD",1765777296090,38.74254201,131.96,131.93,0.71]
["bitfinex","SOLUSD",1765777297971,31.06435102,131.96,131.93,8.28966452]
["bitfinex","SOLUSD",1765777299383,31.06435102,131.96,131.94,0.71]
["bitfinex","SOLUSD",1765777300067,31.16435102,131.96,131.94,0.71]
["bitfinex","SOLUSD",1765777302181,31.06435102,131.96,131.94,0.71]
["bitfinex","SOLUSD",1765777305707,38.6424584,131.96,131.94,0.71]
["bitfinex","SOLUSD",1765777305886,15.87810738,131.96,131.94,0.71]
["bitfinex","SOLUSD",1765777306090,22.76435102,131.95,131.92,7.58013372]
["bitfinex","SOLUSD",1765777306282,22.76435102,131.95,131.92,8.29013372]
["bitfinex","SOLUSD",1765777306602,22.76435102,131.95,131.93,0.71]
["bitfinex","SOLUSD",1765777309907,15.97810738,131.96,131.93,0.71]
["bitfinex","SOLUSD",1765777310214,38.7424584,131.96,131.93,0.71]
["bitfinex","SOLUSD",1765777312213,15.97810738,131.96,131.93,0.71]
["bitfinex","SOLUSD",1765777312585,22.76435102,131.95,131.93,0.71]
["bitfinex","SOLUSD",1765777313307,15.97810738,131.96,131.93,0.71]
["bitfinex","SOLUSD",1765777313887,38.7424584,131.96,131.93,0.71]
["bitfinex","SOLUSD",1765777317226,15.97810738,131.96,131.93,0.71]
["bitfinex","SOLUSD",1765777317526,22.76435102,131.95,131.93,0.71]
["bitfinex","SOLUSD",1765777321843,30.44300118,131.95,131.91,18.35309409]
["bitfinex","SOLUSD",1765777322025,30.44300118,131.95,131.9,22.76435102]
["bitfinex","SOLUSD",1765777322026,0.1,131.94,131.9,7.5814435]
["bitfinex","SOLUSD",1765777322334,2.47234066,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765777322531,25.24360332,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765777322729,10.15285133,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765777323119,18.95728717,131.91,131.89,0.68]
["bitfinex","SOLUSD",1765777328340,19.05728717,131.91,131.89,0.68]
["bitfinex","SOLUSD",1765777329031,18.95728717,131.91,131.89,0.68]
["bitfinex","SOLUSD",1765777329612,2.57234066,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765777330036,10.87234066,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765777330212,33.64706072,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765777335037,10.87234066,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765777335835,8.4,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765777336023,19.88228558,131.9,131.87,8.2431849]
["bitfinex","SOLUSD",1765777336222,8.3,131.9,131.87,8.2431849]
["bitfinex","SOLUSD",1765777336422,8.3,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765777336645,8.4,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765777340045,8.3,131.92,131.88,10.71490913]
["bitfinex","SOLUSD",1765777340247,8.3,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765777341343,8.3,131.92,131.89,8.24199021]
["bitfinex","SOLUSD",1765777341536,8.3,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765777341537,19.74553049,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765777341737,19.74553049,131.92,131.86,7.7831849]
["bitfinex","SOLUSD",1765777341738,3.86511834,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765777341945,3.86511834,131.9,131.86,8.44368405]
["bitfinex","SOLUSD",1765777341946,3.86511834,131.89,131.86,8.44368405]
["bitfinex","SOLUSD",1765777342119,3.96511834,131.89,131.86,8.44368405]
["bitfinex","SOLUSD",1765777343746,11.54733245,131.89,131.86,0.86]
["bitfinex","SOLUSD",1765777344048,7.68221411,131.89,131.86,0.86]
["bitfinex","SOLUSD",1765777344537,11.54733245,131.89,131.86,0.86]
["bitfinex","SOLUSD",1765777345722,0.1,131.88,131.86,0.2]
["bitfinex","SOLUSD",1765777346439,23.81245079,131.89,131.87,0.66]
["bitfinex","SOLUSD",1765777346649,23.91245079,131.89,131.87,0.66]
["bitfinex","SOLUSD",1765777346827,23.91245079,131.89,131.86,0.88]
["bitfinex","SOLUSD",1765777348169,20.04733245,131.89,131.86,0.88]
["bitfinex","SOLUSD",1765777350856,20.04733245,131.89,131.86,0.88]
["bitfinex","SOLUSD",1765777353986,0.1,131.88,131.86,0.88]
["bitfinex","SOLUSD",1765777354155,0.1,131.88,131.86,0.2]
["bitfinex","SOLUSD",1765777354889,12.26717873,131.88,131.86,0.2]
["bitfinex","SOLUSD",1765777355181,28.35197724,131.88,131.86,0.2]
["bitfinex","SOLUSD",1765777355480,0.1,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777355650,3.96717873,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777355981,7.00473046,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777357273,14.58795636,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777362180,10.62077763,131.87,131.86,0.92]
["bitfinex","SOLUSD",1765777362388,18.92077763,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777368294,15.8832259,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777368612,18.92054698,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777368997,15.8832259,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777369579,8.3,131.87,131.86,0.92]
["bitfinex","SOLUSD",1765777369893,3.86717873,131.9,131.86,4.78717873]
["bitfinex","SOLUSD",1765777369894,11.35685988,131.9,131.86,4.78717873]
["bitfinex","SOLUSD",1765777370090,8.32,131.9,131.87,0.72]
["bitfinex","SOLUSD",1765777371284,15.90167568,131.9,131.87,0.72]
["bitfinex","SOLUSD",1765777371892,15.90167568,131.9,131.87,4.58717873]
["bitfinex","SOLUSD",1765777372394,15.90167568,131.9,131.88,0.72]
["bitfinex","SOLUSD",1765777375008,7.58167568,131.9,131.88,0.72]
["bitfinex","SOLUSD",1765777376830,7.58092638,131.91,131.88,0.72]
["bitfinex","SOLUSD",1765777384636,15.36472738,131.91,131.88,0.72]
["bitfinex","SOLUSD",1765777384842,7.58092638,131.91,131.88,0.72]
["bitfinex","SOLUSD",1765777385131,15.46472738,131.91,131.88,0.72]
["bitfinex","SOLUSD",1765777386251,3.86717873,131.89,131.86,0.89]
["bitfinex","SOLUSD",1765777386618,3.96717873,131.89,131.86,0.89]
["bitfinex","SOLUSD",1765777386966,3.96717873,131.89,131.87,0.69]
["bitfinex","SOLUSD",1765777387170,26.64535723,131.89,131.87,0.69]
["bitfinex","SOLUSD",1765777387376,7.58265089,131.88,131.87,0.69]
["bitfinex","SOLUSD",1765777387929,10.6193813,131.89,131.87,0.69]
["bitfinex","SOLUSD",1765777388152,7.58229084,131.89,131.87,0.69]
["bitfinex","SOLUSD",1765777394160,19.95148464,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765777394345,8.3,131.9,131.87,4.55714408]
["bitfinex","SOLUSD",1765777394780,8.3,131.9,131.88,0.69]
["bitfinex","SOLUSD",1765777399392,15.88175261,131.9,131.88,0.69]
["bitfinex","SOLUSD",1765777402697,19.84889669,131.9,131.86,7.78379506]
["bitfinex","SOLUSD",1765777402997,19.84889669,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765777403479,18.45655478,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765777403797,18.35655478,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765777404998,7.57883705,131.95,131.89,2.47480217]
["bitfinex","SOLUSD",1765777405182,7.57883705,131.95,131.9,2.47480217]
["bitfinex","SOLUSD",1765777405183,15.87883705,131.95,131.9,2.47480217]
["bitfinex","SOLUSD",1765777405502,18.35363922,131.95,131.91,0.69]
["bitfinex","SOLUSD",1765777406194,15.87883705,131.95,131.91,0.69]
["bitfinex","SOLUSD",1765777406383,15.87883705,131.95,131.91,8.27070869]
["bitfinex","SOLUSD",1765777406586,15.87883705,131.95,131.92,0.69]
["bitfinex","SOLUSD",1765777409914,2.57480217,131.94,131.91,0.7]
["bitfinex","SOLUSD",1765777410215,2.47480217,131.94,131.89,18.86630817]
["bitfinex","SOLUSD",1765777410407,2.47480217,131.94,131.92,0.7]
["bitfinex","SOLUSD",1765777412008,10.05429932,131.94,131.92,0.7]
["bitfinex","SOLUSD",1765777413499,7.57949715,131.94,131.92,0.7]
["bitfinex","SOLUSD",1765777414917,10.05429932,131.94,131.92,0.7]
["bitfinex","SOLUSD",1765777417714,7.57949715,131.94,131.92,0.7]
["bitfinex","SOLUSD",1765777421921,2.57480217,131.93,131.89,8.80994492]
["bitfinex","SOLUSD",1765777422109,2.47480217,131.9,131.86,0.9]
["bitfinex","SOLUSD",1765777422415,2.47480217,131.88,131.86,0.9]
["bitfinex","SOLUSD",1765777422608,2.47480217,131.88,131.87,0.7]
["bitfinex","SOLUSD",1765777422933,21.3470912,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765777423422,2.47480217,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765777425229,31.40389184,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765777425527,21.3470912,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765777430144,23.82180621,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765777430830,31.40358795,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765777433230,31.50358795,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765777435543,13.0470912,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777435764,23.82180621,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777436044,98.92180621,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777436844,85.87471501,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777437226,88.9129589,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777437527,96.4961848,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777437942,18.45794091,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777441138,28.9303171,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777441342,15.8832259,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777441562,15.8832259,131.87,131.86,0.87]
["bitfinex","SOLUSD",1765777442262,18.95234365,131.91,131.86,0.87]
["bitfinex","SOLUSD",1765777442427,8.3,131.9,131.87,0.67]
["bitfinex","SOLUSD",1765777442632,31.50330734,131.9,131.87,0.67]
["bitfinex","SOLUSD",1765777442944,2.47471501,131.89,131.87,0.67]
["bitfinex","SOLUSD",1765777443964,10.05719488,131.89,131.87,0.67]
["bitfinex","SOLUSD",1765777444257,7.58247987,131.89,131.87,0.67]
["bitfinex","SOLUSD",1765777449570,7.68247987,131.89,131.86,0.87]
["bitfinex","SOLUSD",1765777449870,7.58247987,131.89,131.86,0.87]
["bitfinex","SOLUSD",1765777450173,7.58247987,131.89,131.87,0.67]
["bitfinex","SOLUSD",1765777450676,8.3,131.9,131.87,0.67]
["bitfinex","SOLUSD",1765777450971,8.3,131.9,131.87,3.14471501]
["bitfinex","SOLUSD",1765777451379,8.3,131.9,131.88,0.67]
["bitfinex","SOLUSD",1765777458885,8.3,131.9,131.88,10.7273096]
["bitfinex","SOLUSD",1765777459185,28.92763321,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765777459780,31.40234822,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765777463495,32.79326525,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765777464196,32.89326525,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765777466197,11.44666452,131.91,131.89,0.67]
["bitfinex","SOLUSD",1765777466495,11.54762381,131.91,131.88,0.67]
["bitfinex","SOLUSD",1765777466668,8.3,131.9,131.88,0.67]
["bitfinex","SOLUSD",1765777467070,12.16659133,131.9,131.88,0.67]
["bitfinex","SOLUSD",1765777467291,8.3,131.9,131.88,0.67]
["bitfinex","SOLUSD",1765777472911,13.0470912,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777473204,21.3470912,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777473405,25.31368253,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777473581,21.4470912,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777473786,25.31368253,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777474288,21.3470912,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777475608,25.21368253,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777476202,21.3470912,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777476810,25.21368253,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777477111,32.89690843,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777480419,32.79690843,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777486728,32.89690843,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777502959,29.0303171,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777503161,32.89690843,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777505990,32.90001127,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777508801,20.6303171,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777508973,7.58283304,131.88,131.86,0.91]
["bitfinex","SOLUSD",1765777509299,11.45252721,131.88,131.87,0.71]
["bitfinex","SOLUSD",1765777509487,32.91961841,131.88,131.86,0.2]
["bitfinex","SOLUSD",1765777509694,3.86969417,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777510085,3.96969417,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777510398,3.86969417,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777510910,11.45292007,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777512500,11.55292007,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777515501,14.5909332,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777517605,89.5909332,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777520317,27.5380244,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777523014,35.8580244,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777523420,34.46518217,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777528324,34.46518217,131.87,131.86,0.9]
["bitfinex","SOLUSD",1765777530257,34.56518217,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777530526,31.98833023,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777530730,34.46518217,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777531602,31.42716904,131.87,131.86,0.91]
["bitfinex","SOLUSD",1765777536427,31.42716904,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777536730,34.46495145,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777539234,34.46495145,131.87,131.86,0.91]
["bitfinex","SOLUSD",1765777541448,31.98809951,131.87,131.86,0.91]
["bitfinex","SOLUSD",1765777541614,34.46495145,131.87,131.86,0.91]
["bitfinex","SOLUSD",1765777542620,23.66809951,131.87,131.86,0.91]
["bitfinex","SOLUSD",1765777542938,28.9503171,131.87,131.86,0.91]
["bitfinex","SOLUSD",1765777550121,21.3670912,131.87,131.86,0.91]
["bitfinex","SOLUSD",1765777553137,28.9503171,131.87,131.86,0.91]
["bitfinex","SOLUSD",1765777554247,31.42615237,131.87,131.86,0.91]
["bitfinex","SOLUSD",1765777558153,28.9503171,131.87,131.86,0.91]
["bitfinex","SOLUSD",1765777593497,28.9503171,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777593684,32.81879082,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777593866,35.85634255,131.87,131.86,0.2]
["bitfinex","SOLUSD",1765777595470,35.85634255,131.87,131.86,0.9]
["bitfinex","SOLUSD",1765777597895,28.9503171,131.87,131.86,0.9]
["bitfinex","SOLUSD",1765777598296,31.98763818,131.87,131.86,0.9]
["bitfinex","SOLUSD",1765777598792,28.9503171,131.87,131.86,0.9]
["bitfinex","SOLUSD",1765777600582,31.98763818,131.87,131.86,0.9]
["bitfinex","SOLUSD",1765777601181,31.98763818,131.87,131.86,103.9]
["bitfinex","SOLUSD",1765777612118,35.8561119,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777612295,35.8561119,131.87,131.86,103.9]
["bitfinex","SOLUSD",1765777615096,35.8561119,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777615420,35.8561119,131.87,131.86,103.9]
["bitfinex","SOLUSD",1765777615915,35.8561119,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777617417,35.8561119,131.87,131.86,103.85]
["bitfinex","SOLUSD",1765777619796,35.8561119,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777622408,35.95782214,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777626204,35.85782214,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777626903,35.95782214,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777629137,35.85782214,131.87,131.86,103.85]
["bitfinex","SOLUSD",1765777629519,18.94054698,131.87,131.86,103.85]
["bitfinex","SOLUSD",1765777629709,15.9032259,131.87,131.86,103.85]
["bitfinex","SOLUSD",1765777631017,19.77340986,131.87,131.86,103.85]
["bitfinex","SOLUSD",1765777631741,19.77340986,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777632146,42.55504785,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777640596,38.68486389,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777640768,42.55504785,131.87,131.86,103.85]
["bitfinex","SOLUSD",1765777641093,38.68486389,131.87,131.86,103.85]
["bitfinex","SOLUSD",1765777642490,22.78163799,131.87,131.86,103.85]
["bitfinex","SOLUSD",1765777646669,30.36486389,131.87,131.86,103.85]
["bitfinex","SOLUSD",1765777661409,32.84073107,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777661812,32.84113145,131.87,131.86,103.91]
["bitfinex","SOLUSD",1765777663714,30.36486389,131.87,131.86,103.91]
["bitfinex","SOLUSD",1765777663900,32.84113145,131.87,131.86,103.91]
["bitfinex","SOLUSD",1765777664095,32.84113145,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777665411,32.94113145,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777674797,30.36486389,131.87,131.86,103.91]
["bitfinex","SOLUSD",1765777680131,8.32,131.88,131.86,103.91]
["bitfinex","SOLUSD",1765777680332,13.0470912,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765777680634,35.82354035,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765777681304,20.6292025,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765777681735,22.77644915,131.88,131.87,0.7]
["bitfinex","SOLUSD",1765777688442,20.6292025,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765777688617,43.40565165,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765777688939,20.6292025,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765777689307,43.40565165,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765777690544,20.6292025,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765777691009,22.77644915,131.88,131.87,0.7]
["bitfinex","SOLUSD",1765777694865,20.6292025,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765777695147,43.40565165,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765777695326,20.6292025,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765777697143,22.7781785,131.88,131.87,0.7]
["bitfinex","SOLUSD",1765777698134,22.7781785,131.88,131.86,103.9]
["bitfinex","SOLUSD",1765777698438,22.7781785,131.88,131.86,103.2]
["bitfinex","SOLUSD",1765777698439,33.65444606,131.88,131.86,103.2]
["bitfinex","SOLUSD",1765777698741,10.87626756,131.88,131.86,103.2]
["bitfinex","SOLUSD",1765777698938,7.5832259,131.87,131.86,103.9]
["bitfinex","SOLUSD",1765777699247,30.36313402,131.87,131.86,103.9]
["bitfinex","SOLUSD",1765777702747,30.36313402,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777703431,32.93903548,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777707531,34.33227276,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777709043,30.36313402,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777712615,30.36313402,131.87,131.86,103.87]
["bitfinex","SOLUSD",1765777721265,22.77990812,131.87,131.86,103.87]
["bitfinex","SOLUSD",1765777721828,7.58266591,131.88,131.86,103.87]
["bitfinex","SOLUSD",1765777722027,7.58266591,131.88,131.87,0.67]
["bitfinex","SOLUSD",1765777722633,30.36084441,131.88,131.87,0.67]
["bitfinex","SOLUSD",1765777728358,8.32,131.9,131.87,0.67]
["bitfinex","SOLUSD",1765777728538,8.32,131.9,131.87,4.53913874]
["bitfinex","SOLUSD",1765777728739,31.09472006,131.9,131.87,4.53913874]
["bitfinex","SOLUSD",1765777728945,31.09472006,131.9,131.88,0.67]
["bitfinex","SOLUSD",1765777729465,38.67643807,131.9,131.88,0.67]
["bitfinex","SOLUSD",1765777729843,18.94857659,131.94,131.89,3.86913874]
["bitfinex","SOLUSD",1765777730064,26.52777925,131.94,131.89,11.45117572]
["bitfinex","SOLUSD",1765777730368,26.52777925,131.94,131.9,4.53913874]
["bitfinex","SOLUSD",1765777730369,57.61731361,131.94,131.9,4.53913874]
["bitfinex","SOLUSD",1765777730544,57.61731361,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765777730967,34.84777925,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765777731352,50.74981623,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765777731561,23.48123964,131.94,131.91,4.53913874]
["bitfinex","SOLUSD",1765777731760,20.62586908,131.95,131.91,12.12004146]
["bitfinex","SOLUSD",1765777731963,7.57877788,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765777732165,15.89877788,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765777734042,15.99877788,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765777734240,15.89877788,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765777738170,15.89877788,131.95,131.92,4.53913874]
["bitfinex","SOLUSD",1765777738661,15.89877788,131.95,131.93,0.67]
["bitfinex","SOLUSD",1765777739254,8.32,131.95,131.93,0.67]
["bitfinex","SOLUSD",1765777739456,15.89875086,131.95,131.93,0.67]
["bitfinex","SOLUSD",1765777742058,7.57875086,131.95,131.93,0.67]
["bitfinex","SOLUSD",1765777744176,15.15959665,131.95,131.93,0.67]
["bitfinex","SOLUSD",1765777750185,28.94536101,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765777750387,51.71143955,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765777751779,7.57757916,131.97,131.93,4.53354006]
["bitfinex","SOLUSD",1765777751982,7.57757916,131.97,131.94,4.53354006]
["bitfinex","SOLUSD",1765777752482,7.57757916,131.97,131.95,0.67]
["bitfinex","SOLUSD",1765777752685,7.58071542,131.98,131.95,0.67]
["bitfinex","SOLUSD",1765777752861,7.58071542,131.98,131.95,4.53354006]
["bitfinex","SOLUSD",1765777753063,20.62359707,131.99,131.95,12.11202637]
["bitfinex","SOLUSD",1765777753284,37.73354199,131.99,131.96,0.67]
["bitfinex","SOLUSD",1765777753481,37.73354199,131.99,131.96,4.53354006]
["bitfinex","SOLUSD",1765777753482,17.10994492,131.99,131.96,4.53354006]
["bitfinex","SOLUSD",1765777753693,15.87593317,132.0,131.96,4.53354006]
["bitfinex","SOLUSD",1765777753883,48.06143494,132.0,131.97,0.67]
["bitfinex","SOLUSD",1765777754393,39.76143494,132.0,131.97,0.67]
["bitfinex","SOLUSD",1765777754770,0.1,131.99,131.95,19.74202637]
["bitfinex","SOLUSD",1765777755009,43.724975,132.0,131.96,0.67]
["bitfinex","SOLUSD",1765777755366,3.96354006,131.99,131.96,0.67]
["bitfinex","SOLUSD",1765777755564,3.96354006,131.99,131.95,8.97]
["bitfinex","SOLUSD",1765777755766,3.96354006,131.99,131.91,0.67]
["bitfinex","SOLUSD",1765777755767,3.86354006,131.96,131.91,0.67]
["bitfinex","SOLUSD",1765777756063,16.91063126,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765777756264,3.86354006,131.94,131.9,16.55149784]
["bitfinex","SOLUSD",1765777756496,3.96354006,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765777756676,3.86354006,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765777757188,3.96354006,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765777757689,7.57977715,131.93,131.91,0.67]
["bitfinex","SOLUSD",1765777758375,11.54331721,131.93,131.9,8.3]
["bitfinex","SOLUSD",1765777758574,11.44331721,131.93,131.9,8.97]
["bitfinex","SOLUSD",1765777759078,7.57977715,131.93,131.9,8.97]
["bitfinex","SOLUSD",1765777760195,17.01063126,131.93,131.9,8.97]
["bitfinex","SOLUSD",1765777760699,3.96354006,131.92,131.9,8.3]
["bitfinex","SOLUSD",1765777760863,3.96354006,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765777762293,11.44420628,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765777762505,7.58066622,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765777764494,7.68066622,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765777766000,7.58066622,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765777767387,7.68066622,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765777767703,7.58066622,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765777774005,7.68066622,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765777774719,29.10561212,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765777774923,0.1,131.91,131.88,8.97]
["bitfinex","SOLUSD",1765777775107,0.1,131.91,131.88,0.67]
["bitfinex","SOLUSD",1765777775285,2.57406658,131.91,131.87,0.67]
["bitfinex","SOLUSD",1765777775485,7.58150113,131.9,131.87,0.67]
["bitfinex","SOLUSD",1765777775819,10.15556771,131.9,131.86,103.2]
["bitfinex","SOLUSD",1765777776008,0.1,131.89,131.86,103.2]
["bitfinex","SOLUSD",1765777776320,34.93525397,131.9,131.87,0.67]
["bitfinex","SOLUSD",1765777777893,7.58150113,131.9,131.87,3.14406658]
["bitfinex","SOLUSD",1765777778293,7.58150113,131.9,131.88,0.67]
["bitfinex","SOLUSD",1765777779126,7.58092638,131.91,131.88,0.67]
["bitfinex","SOLUSD",1765777783817,18.94843791,131.94,131.89,2.47399071]
["bitfinex","SOLUSD",1765777784117,31.99552911,131.94,131.89,2.47399071]
["bitfinex","SOLUSD",1765777784312,32.09552911,131.94,131.9,0.67]
["bitfinex","SOLUSD",1765777784714,26.62764057,131.94,131.9,0.67]
["bitfinex","SOLUSD",1765777784917,26.52764057,131.94,131.9,0.67]
["bitfinex","SOLUSD",1765777785217,39.57473177,131.94,131.9,0.67]
["bitfinex","SOLUSD",1765777785589,39.67473177,131.94,131.9,0.67]
["bitfinex","SOLUSD",1765777785790,39.57473177,131.94,131.9,0.67]
["bitfinex","SOLUSD",1765777786910,39.67473177,131.94,131.9,8.97]
["bitfinex","SOLUSD",1765777787110,39.67473177,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765777789415,42.14872248,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765777790202,42.04872248,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765777790400,39.57473177,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765777790919,39.67473177,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765777796623,42.14872248,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765777800531,2.47399071,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765777800831,2.47399071,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765777801024,15.62108191,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765777801417,7.58035172,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765777801613,7.57758962,131.97,131.91,2.47399071]
["bitfinex","SOLUSD",1765777801814,7.57707601,131.98,131.93,2.47399071]
["bitfinex","SOLUSD",1765777802021,10.15106672,131.98,131.93,8.3]
["bitfinex","SOLUSD",1765777802226,23.19815792,131.98,131.94,0.67]
["bitfinex","SOLUSD",1765777804038,20.72416721,131.98,131.94,0.67]
["bitfinex","SOLUSD",1765777804340,23.19815792,131.98,131.94,0.67]
["bitfinex","SOLUSD",1765777804741,20.72416721,131.98,131.94,0.67]
["bitfinex","SOLUSD",1765777805082,20.62416721,131.98,131.94,3.14399071]
["bitfinex","SOLUSD",1765777805219,7.57640207,131.99,131.95,2.47399071]
["bitfinex","SOLUSD",1765777805543,7.57640207,131.99,131.96,0.67]
["bitfinex","SOLUSD",1765777810047,10.15039278,131.99,131.96,0.67]
["bitfinex","SOLUSD",1765777810752,7.67640207,131.99,131.96,0.67]
["bitfinex","SOLUSD",1765777810934,10.15039278,131.99,131.96,0.67]
["bitfinex","SOLUSD",1765777811331,0.1,131.98,131.93,18.35371]
["bitfinex","SOLUSD",1765777811541,0.1,131.98,131.95,0.67]
["bitfinex","SOLUSD",1765777812322,7.57747973,131.97,131.95,0.67]
["bitfinex","SOLUSD",1765777816938,0.1,131.98,131.95,0.67]
["bitfinex","SOLUSD",1765777818156,10.77399071,131.97,131.92,0.67]
["bitfinex","SOLUSD",1765777818332,10.77399071,131.97,131.93,0.67]
["bitfinex","SOLUSD",1765777818659,10.87399071,131.97,131.93,0.67]
["bitfinex","SOLUSD",1765777819064,7.57805395,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765777819936,7.57805395,131.96,131.93,3.14399071]
["bitfinex","SOLUSD",1765777820133,7.57805395,131.96,131.94,0.67]
["bitfinex","SOLUSD",1765777820465,15.87765607,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765777821765,7.57765607,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765777822563,7.67765607,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765777827956,10.14985328,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765777829368,11.54061414,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765777830483,7.67765607,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765777834078,7.57765607,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765777834683,7.67765607,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765777840991,20.6242254,131.98,131.94,8.24910787]
["bitfinex","SOLUSD",1765777841460,20.6242254,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765777841662,20.7242254,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765777843073,24.58718347,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765777849496,20.7242254,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765777849794,20.7242254,131.98,131.95,8.25855797]
["bitfinex","SOLUSD",1765777849795,13.0470912,131.98,131.95,8.25855797]
["bitfinex","SOLUSD",1765777850100,15.87646459,131.99,131.95,8.25855797]
["bitfinex","SOLUSD",1765777850268,7.57646459,131.99,131.96,0.68]
["bitfinex","SOLUSD",1765777851184,0.1,131.98,131.96,0.68]
["bitfinex","SOLUSD",1765777851590,7.67646459,131.99,131.96,0.68]
["bitfinex","SOLUSD",1765777853789,11.53942266,131.99,131.96,0.68]
["bitfinex","SOLUSD",1765777853992,7.57646459,131.99,131.96,0.68]
["bitfinex","SOLUSD",1765777854897,28.9230812,132.0,131.96,8.25802712]
["bitfinex","SOLUSD",1765777855287,29.0230812,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765777855700,32.88603927,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765777862011,32.88444569,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765777863716,51.82383962,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765777864410,3.96136449,131.99,131.95,0.69]
["bitfinex","SOLUSD",1765777864709,3.96136449,131.99,131.96,0.69]
["bitfinex","SOLUSD",1765777865216,47.96247513,132.0,131.96,0.69]
["bitfinex","SOLUSD",1765777865398,51.82383962,132.0,131.96,0.69]
["bitfinex","SOLUSD",1765777871524,7.57690559,131.98,131.96,0.69]
["bitfinex","SOLUSD",1765777871722,7.57640794,131.99,131.96,0.69]
["bitfinex","SOLUSD",1765777872496,7.67640794,131.99,131.96,0.69]
["bitfinex","SOLUSD",1765777872695,7.57640794,131.99,131.96,0.69]
["bitfinex","SOLUSD",1765777877827,7.57858004,131.98,131.96,0.69]
["bitfinex","SOLUSD",1765777882136,3.96136449,131.97,131.93,0.69]
["bitfinex","SOLUSD",1765777882310,0.1,131.97,131.92,0.69]
["bitfinex","SOLUSD",1765777882510,3.86136449,131.95,131.92,0.69]
["bitfinex","SOLUSD",1765777882935,13.1470912,131.94,131.92,0.69]
["bitfinex","SOLUSD",1765777883138,13.0470912,131.94,131.92,0.69]
["bitfinex","SOLUSD",1765777883340,3.96136449,131.95,131.92,0.69]
["bitfinex","SOLUSD",1765777883508,11.44290019,131.94,131.92,0.69]
["bitfinex","SOLUSD",1765777885105,19.02237757,131.94,131.92,0.69]
["bitfinex","SOLUSD",1765777885537,7.67947738,131.94,131.91,0.69]
["bitfinex","SOLUSD",1765777885738,15.88115075,131.93,131.91,0.69]
["bitfinex","SOLUSD",1765777886319,15.98115075,131.93,131.9,15.88115075]
["bitfinex","SOLUSD",1765777886644,11.54084187,131.94,131.91,0.69]
["bitfinex","SOLUSD",1765777887015,22.76780632,131.92,131.91,0.69]
["bitfinex","SOLUSD",1765777895935,7.67938661,131.94,131.91,0.69]
["bitfinex","SOLUSD",1765777896213,22.76780632,131.93,131.91,0.69]
["bitfinex","SOLUSD",1765777903049,22.76780632,131.93,131.91,8.27084632]
["bitfinex","SOLUSD",1765777903255,22.76780632,131.93,131.92,0.71]
["bitfinex","SOLUSD",1765777908041,7.57877169,131.95,131.92,0.71]
["bitfinex","SOLUSD",1765777908382,10.05367286,131.94,131.92,0.71]
["bitfinex","SOLUSD",1765777915268,0.1,132.01,131.93,19.5830311]
["bitfinex","SOLUSD",1765777915471,0.69,131.99,131.95,2.47308618]
["bitfinex","SOLUSD",1765777915681,0.69,131.99,131.96,8.3]
["bitfinex","SOLUSD",1765777916244,10.73953043,131.99,131.96,8.3]
["bitfinex","SOLUSD",1765777916775,0.69,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765777922378,10.74009379,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765777922551,31.02617765,131.98,131.94,15.87883695]
["bitfinex","SOLUSD",1765777922854,0.7,131.97,131.94,15.87883695]
["bitfinex","SOLUSD",1765777926787,0.7,131.97,131.94,15.87883695]
["bitfinex","SOLUSD",1765777926964,10.75063815,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765777927170,2.47308618,131.96,131.92,15.88014187]
["bitfinex","SOLUSD",1765777927488,25.9374372,131.96,131.92,15.88014187]
["bitfinex","SOLUSD",1765777927683,0.7,131.95,131.92,15.88014187]
["bitfinex","SOLUSD",1765777932399,10.75185118,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765777932558,22.76607854,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765777932761,22.76607854,131.94,131.9,15.8809593]
["bitfinex","SOLUSD",1765777932762,25.93916472,131.94,131.9,15.8809593]
["bitfinex","SOLUSD",1765777932962,23.46607854,131.94,131.91,7.58064934]
["bitfinex","SOLUSD",1765777933171,0.7,131.93,131.91,7.58064934]
["bitfinex","SOLUSD",1765777933597,11.9830311,131.93,131.91,7.58064934]
["bitfinex","SOLUSD",1765777935989,2.47308618,131.95,131.91,7.58064934]
["bitfinex","SOLUSD",1765777936294,12.6830311,131.94,131.91,7.58064934]
["bitfinex","SOLUSD",1765777937099,11.9830311,131.94,131.91,7.58064934]
["bitfinex","SOLUSD",1765777937403,0.7,131.93,131.91,7.58064934]
["bitfinex","SOLUSD",1765777937597,12.6830311,131.94,131.91,7.58064934]
["bitfinex","SOLUSD",1765777938706,0.7,131.94,131.91,7.58064934]
["bitfinex","SOLUSD",1765777939805,3.17319741,131.94,131.91,7.58064934]
["bitfinex","SOLUSD",1765777941203,0.7,131.93,131.91,7.58064934]
["bitfinex","SOLUSD",1765777941701,0.7,131.93,131.9,15.88125864]
["bitfinex","SOLUSD",1765777946703,3.17319741,131.93,131.9,15.88125864]
["bitfinex","SOLUSD",1765777946897,0.72,131.92,131.9,15.88125864]
["bitfinex","SOLUSD",1765777949404,0.72,131.92,131.9,8.3]
["bitfinex","SOLUSD",1765777950185,8.29934107,131.94,131.9,15.88144841]
["bitfinex","SOLUSD",1765777950398,0.72,131.94,131.9,18.35464582]
["bitfinex","SOLUSD",1765777951522,0.72,131.94,131.9,19.7453426]
["bitfinex","SOLUSD",1765777951816,0.72,131.94,131.9,15.88144841]
["bitfinex","SOLUSD",1765777952019,3.86389419,131.93,131.89,7.58185601]
["bitfinex","SOLUSD",1765777952222,3.86389419,131.93,131.9,8.3]
["bitfinex","SOLUSD",1765777952525,0.72,131.92,131.9,8.3]
["bitfinex","SOLUSD",1765777952900,4.58389419,131.92,131.9,8.3]
["bitfinex","SOLUSD",1765777953118,4.58389419,131.92,131.88,15.88247719]
["bitfinex","SOLUSD",1765777953309,0.72,131.91,131.88,15.88247719]
["bitfinex","SOLUSD",1765777965238,12.16482334,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765777965735,0.72,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765777967720,11.44482334,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765777967917,0.72,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765777969826,12.16551688,131.9,131.86,119.08362285]
["bitfinex","SOLUSD",1765777970216,0.72,131.89,131.86,111.5]
["bitfinex","SOLUSD",1765777972540,4.58389419,131.89,131.86,111.5]
["bitfinex","SOLUSD",1765777972949,0.72,131.89,131.86,111.5]
["bitfinex","SOLUSD",1765777973849,11.44551688,131.9,131.86,111.5]
["bitfinex","SOLUSD",1765777974146,0.72,131.88,131.86,111.5]
["bitfinex","SOLUSD",1765777976449,4.58389419,131.88,131.86,111.5]
["bitfinex","SOLUSD",1765777977122,0.7,131.87,131.86,111.5]
["bitfinex","SOLUSD",1765777977446,12.1467107,131.88,131.86,111.5]
["bitfinex","SOLUSD",1765777978826,8.28281651,131.88,131.86,111.5]
["bitfinex","SOLUSD",1765777979022,0.7,131.88,131.86,111.5]
["bitfinex","SOLUSD",1765777980234,8.28283131,131.88,131.86,111.5]
["bitfinex","SOLUSD",1765777981337,0.7,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777981658,4.56793109,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777982356,12.15115699,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777984655,8.2832259,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777986754,12.15115699,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777987644,34.93452513,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777988237,122.98161633,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777988459,47.98161633,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777996169,44.11368524,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777996388,47.98161633,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765777998953,56.30161633,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765778001378,131.30161633,131.87,131.86,103.2]
["bitfinex","SOLUSD",1765778001948,118.25452513,131.87,131.86,1e-08]
["bitfinex","SOLUSD",1765778003063,0.7,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765778003263,4.56793109,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765778003879,7.60640577,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765778004855,15.19020677,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765778011409,13.7997559,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765778011604,11.32227568,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765778011805,13.7997559,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765778016418,11.32227568,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765778016628,13.7997559,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765778017914,11.32227568,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765778018095,13.7997559,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765778018415,13.79942968,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765778026742,10.62227568,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765778026908,13.09942968,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765778027106,26.14652088,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765778027539,23.66936688,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765778028538,26.14652088,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765778030146,23.66936688,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765778030315,10.62227568,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765778046172,3.03847468,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765778046378,7.58339247,131.87,131.85,1e-08]
["bitfinex","SOLUSD",1765778046674,10.62071355,131.87,131.85,1e-08]
["bitfinex","SOLUSD",1765778047368,3.03732108,131.87,131.85,1e-08]
["bitfinex","SOLUSD",1765778047573,7.58275569,131.88,131.85,1e-08]
["bitfinex","SOLUSD",1765778047759,15.36770065,131.88,131.85,1e-08]
["bitfinex","SOLUSD",1765778050583,7.78494496,131.88,131.85,1e-08]
["bitfinex","SOLUSD",1765778050785,7.58229991,131.89,131.85,2.47715401]
["bitfinex","SOLUSD",1765778050990,17.84439887,131.89,131.85,2.47715401]
["bitfinex","SOLUSD",1765778051775,10.26209896,131.89,131.85,2.47715401]
["bitfinex","SOLUSD",1765778051976,23.10593179,131.9,131.85,2.47715401]
["bitfinex","SOLUSD",1765778052171,45.88065185,131.9,131.86,7.583801]
["bitfinex","SOLUSD",1765778052563,46.59065185,131.9,131.86,7.583801]
["bitfinex","SOLUSD",1765778052986,44.11349785,131.9,131.86,7.583801]
["bitfinex","SOLUSD",1765778053194,46.59065185,131.9,131.86,7.583801]
["bitfinex","SOLUSD",1765778053489,46.59065185,131.9,131.85,16.39432111]
["bitfinex","SOLUSD",1765778055082,45.88065185,131.9,131.85,7.58437619]
["bitfinex","SOLUSD",1765778055282,3.187154,131.89,131.85,7.58437619]
["bitfinex","SOLUSD",1765778055590,24.82668664,131.89,131.85,7.58437619]
["bitfinex","SOLUSD",1765778056498,29.93167818,131.89,131.85,7.58437619]
["bitfinex","SOLUSD",1765778056794,32.40883218,131.89,131.85,7.58437619]
["bitfinex","SOLUSD",1765778057796,32.4068875,131.89,131.85,7.58437619]
["bitfinex","SOLUSD",1765778058694,31.6968875,131.89,131.85,7.58437619]
["bitfinex","SOLUSD",1765778058881,10.05735486,131.89,131.85,7.58437619]
["bitfinex","SOLUSD",1765778059794,10.76735486,131.89,131.85,7.58437619]
["bitfinex","SOLUSD",1765778059984,32.40494282,131.89,131.85,7.58437619]
["bitfinex","SOLUSD",1765778060598,29.9297335,131.89,131.85,7.58437619]
["bitfinex","SOLUSD",1765778065371,22.34758796,131.89,131.85,7.58437619]
["bitfinex","SOLUSD",1765778068100,21.63758796,131.89,131.85,7.58437619]
["bitfinex","SOLUSD",1765778068295,23.10396219,131.9,131.85,7.58437619]
["bitfinex","SOLUSD",1765778068496,42.97634083,131.9,131.85,7.58437619]
["bitfinex","SOLUSD",1765778068805,42.26634083,131.9,131.85,7.58437619]
["bitfinex","SOLUSD",1765778069103,0.71,131.89,131.85,7.58437619]
["bitfinex","SOLUSD",1765778069268,32.91946984,131.9,131.85,29.02052597]
["bitfinex","SOLUSD",1765778069595,32.20946984,131.9,131.86,10.77520932]
["bitfinex","SOLUSD",1765778070394,32.91946984,131.9,131.86,10.77520932]
["bitfinex","SOLUSD",1765778072100,32.91946984,131.9,131.86,15.8834112]
["bitfinex","SOLUSD",1765778072275,42.97631157,131.9,131.86,15.8834112]
["bitfinex","SOLUSD",1765778072477,42.26631157,131.9,131.86,15.8834112]
["bitfinex","SOLUSD",1765778072708,0.71,131.89,131.86,15.8834112]
["bitfinex","SOLUSD",1765778073286,3.18520932,131.89,131.86,15.8834112]
["bitfinex","SOLUSD",1765778073488,4.57728246,131.89,131.86,15.8834112]
["bitfinex","SOLUSD",1765778073689,0.71,131.89,131.86,15.8834112]
["bitfinex","SOLUSD",1765778074206,43.65838471,131.9,131.86,15.8834112]
["bitfinex","SOLUSD",1765778074392,40.50110225,131.9,131.86,15.8834112]
["bitfinex","SOLUSD",1765778075403,39.79110225,131.9,131.86,15.8834112]
["bitfinex","SOLUSD",1765778075609,0.71,131.89,131.86,15.8834112]
["bitfinex","SOLUSD",1765778077811,32.91946984,131.9,131.86,15.8834112]
["bitfinex","SOLUSD",1765778079311,40.50104546,131.9,131.86,15.8834112]
["bitfinex","SOLUSD",1765778079507,32.91946984,131.9,131.86,19.75069366]
["bitfinex","SOLUSD",1765778079688,13.7570912,131.9,131.86,19.75069366]
["bitfinex","SOLUSD",1765778080192,13.7570912,131.9,131.86,15.8834112]
["bitfinex","SOLUSD",1765778080490,13.7570912,131.9,131.86,19.75069366]
["bitfinex","SOLUSD",1765778081922,35.6517806,131.91,131.86,38.71019616]
["bitfinex","SOLUSD",1765778082124,28.78069366,131.91,131.86,38.71019616]
["bitfinex","SOLUSD",1765778082295,20.46069366,131.91,131.86,38.71019616]
["bitfinex","SOLUSD",1765778082615,0.71,131.9,131.86,38.71019616]
["bitfinex","SOLUSD",1765778084997,19.75069366,131.91,131.88,3.86728246]
["bitfinex","SOLUSD",1765778085203,8.3,131.93,131.88,12.16728246]
["bitfinex","SOLUSD",1765778085204,9.01,131.93,131.88,12.16728246]
["bitfinex","SOLUSD",1765778085400,0.71,131.92,131.88,12.16728246]
["bitfinex","SOLUSD",1765778086111,34.92698886,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1765778086446,7.8101659,131.95,131.91,12.67722738]
["bitfinex","SOLUSD",1765778086614,8.28825965,131.96,131.91,20.97722738]
["bitfinex","SOLUSD",1765778086805,0.71,131.95,131.91,20.97722738]
["bitfinex","SOLUSD",1765778087716,11.44554211,131.96,131.91,20.97722738]
["bitfinex","SOLUSD",1765778087922,12.15554211,131.96,131.91,20.97722738]
["bitfinex","SOLUSD",1765778088124,8.28825965,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1765778088731,0.71,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1765778089926,49.53598748,131.98,131.92,11.44763418]
["bitfinex","SOLUSD",1765778090238,0.71,131.97,131.92,11.44763418]
["bitfinex","SOLUSD",1765778090643,32.94893858,131.98,131.93,12.67722738]
["bitfinex","SOLUSD",1765778090829,0.71,131.98,131.94,8.3]
["bitfinex","SOLUSD",1765778091846,47.34939551,132.0,131.95,7.57862826]
["bitfinex","SOLUSD",1765778092141,0.71,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1765778100548,0.71,131.99,131.95,11.44004407]
["bitfinex","SOLUSD",1765778101535,22.85744358,132.0,131.96,12.67136073]
["bitfinex","SOLUSD",1765778101742,0.1,132.0,131.97,12.16141581]
["bitfinex","SOLUSD",1765778102140,0.76,132.0,131.97,12.16141581]
["bitfinex","SOLUSD",1765778102333,0.76,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765778103564,0.76,132.0,131.97,15.87747937]
["bitfinex","SOLUSD",1765778103766,12.19726647,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765778104065,4.62141581,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765778104288,0.66,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765778105157,0.66,131.99,131.97,15.87746064]
["bitfinex","SOLUSD",1765778117555,0.1,132.0,131.97,19.73887645]
["bitfinex","SOLUSD",1765778117755,0.1,132.0,131.98,3.86141581]
["bitfinex","SOLUSD",1765778118577,0.76,132.0,131.97,38.68257577]
["bitfinex","SOLUSD",1765778119751,0.76,132.0,131.97,34.82115996]
["bitfinex","SOLUSD",1765778132298,4.62141581,132.0,131.97,15.87746064]
["bitfinex","SOLUSD",1765778132798,0.69,131.99,131.97,15.87746064]
["bitfinex","SOLUSD",1765778144172,0.1,132.0,131.97,15.87746064]
["bitfinex","SOLUSD",1765778144373,0.8,132.0,131.97,15.87746064]
["bitfinex","SOLUSD",1765778144870,3.27114514,132.0,131.97,15.87746064]
["bitfinex","SOLUSD",1765778145704,0.7,131.99,131.97,15.87746064]
["bitfinex","SOLUSD",1765778149629,2.47114514,131.98,131.94,7.67519355]
["bitfinex","SOLUSD",1765778149923,2.47114514,131.98,131.92,2.47114514]
["bitfinex","SOLUSD",1765778149924,2.47114514,131.96,131.93,15.87942131]
["bitfinex","SOLUSD",1765778150287,3.17114514,131.95,131.93,15.87942131]
["bitfinex","SOLUSD",1765778150692,0.7,131.94,131.93,15.87942131]
["bitfinex","SOLUSD",1765778151896,3.17114514,131.95,131.93,15.87942131]
["bitfinex","SOLUSD",1765778152796,0.7,131.95,131.93,15.87942131]
["bitfinex","SOLUSD",1765778153016,0.7,131.96,131.93,37.30000933]
["bitfinex","SOLUSD",1765778153191,0.7,131.98,131.94,11.28109006]
["bitfinex","SOLUSD",1765778153519,0.7,131.98,131.95,8.3]
["bitfinex","SOLUSD",1765778154819,0.7,131.98,131.95,15.87814751]
["bitfinex","SOLUSD",1765778155324,8.27751868,131.99,131.96,8.80994492]
["bitfinex","SOLUSD",1765778155617,0.8,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765778156618,3.27114514,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765778156822,3.27114514,132.0,131.97,15.87734816]
["bitfinex","SOLUSD",1765778157016,0.66,131.99,131.97,15.87734816]
["bitfinex","SOLUSD",1765778157913,0.66,131.99,131.98,8.3]
["bitfinex","SOLUSD",1765778158505,3.13114514,131.99,131.98,8.3]
["bitfinex","SOLUSD",1765778158706,16.17823634,131.99,131.93,80.64908088]
["bitfinex","SOLUSD",1765778158928,2.47114514,131.97,131.94,15.87878836]
["bitfinex","SOLUSD",1765778159217,3.13114514,131.97,131.94,15.87878836]
["bitfinex","SOLUSD",1765778159393,0.66,131.97,131.94,15.87878836]
["bitfinex","SOLUSD",1765778161033,19.30938148,131.99,131.95,8.80994492]
["bitfinex","SOLUSD",1765778161239,0.66,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765778161918,0.66,131.99,131.96,8.3]
["bitfinex","SOLUSD",1765778162735,0.66,131.99,131.96,15.87755908]
["bitfinex","SOLUSD",1765778163841,0.1,132.0,131.96,15.87755908]
["bitfinex","SOLUSD",1765778164013,0.76,132.0,131.96,18.34870422]
["bitfinex","SOLUSD",1765778164734,0.76,132.0,131.96,15.87755908]
["bitfinex","SOLUSD",1765778164912,3.23114514,132.0,131.96,15.87755908]
["bitfinex","SOLUSD",1765778165112,0.66,131.99,131.96,15.87755908]
["bitfinex","SOLUSD",1765778169251,0.1,132.0,131.96,15.87755908]
["bitfinex","SOLUSD",1765778169556,0.1,132.0,131.99,15.51823634]
["bitfinex","SOLUSD",1765778169762,0.1,132.0,131.99,32.62818126]
["bitfinex","SOLUSD",1765778170145,0.1,132.0,131.99,35.66112662]
["bitfinex","SOLUSD",1765778171465,0.1,132.01,132.0,8.80994492]
["bitfinex","SOLUSD",1765778171626,0.1,132.01,132.0,11.28109006]
["bitfinex","SOLUSD",1765778171826,0.1,132.01,132.0,8.80994492]
["bitfinex","SOLUSD",1765778172049,0.1,132.01,132.0,11.28109006]
["bitfinex","SOLUSD",1765778173629,0.1,132.01,132.0,18.85684763]
["bitfinex","SOLUSD",1765778177156,0.1,132.01,132.0,80.55684763]
["bitfinex","SOLUSD",1765778178472,0.76,132.01,132.0,15.87575757]
["bitfinex","SOLUSD",1765778186474,0.1,132.01,132.0,15.87575757]
["bitfinex","SOLUSD",1765778187353,0.78,132.01,132.0,15.87575757]
["bitfinex","SOLUSD",1765778187552,0.1,132.01,132.0,15.87575757]
["bitfinex","SOLUSD",1765778188383,0.1,132.01,132.0,18.34443703]
["bitfinex","SOLUSD",1765778189379,0.81,132.01,132.0,18.34443703]
["bitfinex","SOLUSD",1765778190381,0.81,132.01,132.0,15.87575757]
["bitfinex","SOLUSD",1765778190677,0.81,132.01,131.99,15.87597695]
["bitfinex","SOLUSD",1765778190885,3.27867946,132.01,131.97,7.5769434]
["bitfinex","SOLUSD",1765778191052,3.27867946,132.01,131.97,15.8769434]
["bitfinex","SOLUSD",1765778191053,2.46867946,132.0,131.97,15.8769434]
["bitfinex","SOLUSD",1765778191256,3.17867946,132.0,131.97,15.8769434]
["bitfinex","SOLUSD",1765778191480,0.71,131.99,131.97,15.8769434]
["bitfinex","SOLUSD",1765778207810,0.71,132.0,131.97,15.8769434]
["bitfinex","SOLUSD",1765778209697,0.71,132.0,131.97,19.73755875]
["bitfinex","SOLUSD",1765778212196,0.81,132.01,131.97,19.73755875]
["bitfinex","SOLUSD",1765778215116,0.1,132.01,131.99,3.86061535]
["bitfinex","SOLUSD",1765778215318,0.71,132.0,131.97,7.5769434]
["bitfinex","SOLUSD",1765778215494,0.71,132.0,131.98,8.3]
["bitfinex","SOLUSD",1765778216298,0.71,132.0,131.99,8.3]
["bitfinex","SOLUSD",1765778219521,0.71,132.0,131.97,7.57736001]
["bitfinex","SOLUSD",1765778219726,0.71,132.0,131.98,8.3]
["bitfinex","SOLUSD",1765778221819,8.2857862,132.0,131.96,16.38777194]
["bitfinex","SOLUSD",1765778222021,8.2857862,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765778222327,0.68,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765778223020,0.68,131.99,131.97,15.87745593]
["bitfinex","SOLUSD",1765778229129,0.68,132.0,131.97,19.73747109]
["bitfinex","SOLUSD",1765778234407,0.68,132.0,131.97,15.87745593]
["bitfinex","SOLUSD",1765778252054,0.82,132.01,131.97,15.87745593]
["bitfinex","SOLUSD",1765778252224,0.72,132.0,131.97,19.73747109]
["bitfinex","SOLUSD",1765778252426,0.72,132.0,131.97,27.51270147]
["bitfinex","SOLUSD",1765778252719,0.72,132.0,131.98,3.86001516]
["bitfinex","SOLUSD",1765778252933,0.72,132.0,131.99,8.3]
["bitfinex","SOLUSD",1765778253137,0.1,132.01,131.99,19.73629222]
["bitfinex","SOLUSD",1765778253446,0.82,132.01,131.99,15.87627706]
["bitfinex","SOLUSD",1765778253752,0.82,132.01,131.99,24.47150744]
["bitfinex","SOLUSD",1765778253956,0.82,132.01,131.99,15.87627706]
["bitfinex","SOLUSD",1765778254147,0.82,132.01,131.99,19.83629222]
["bitfinex","SOLUSD",1765778256976,0.82,132.01,131.99,23.69521926]
["bitfinex","SOLUSD",1765778257363,0.82,132.01,131.99,22.30583783]
["bitfinex","SOLUSD",1765778260383,0.1,132.01,131.99,22.30583783]
["bitfinex","SOLUSD",1765778260761,0.1,132.01,132.0,2.46954561]
["bitfinex","SOLUSD",1765778260979,0.1,132.01,131.99,22.30583783]
["bitfinex","SOLUSD",1765778261280,0.82,132.01,131.99,22.30583783]
["bitfinex","SOLUSD",1765778262385,0.82,132.01,131.99,19.83629222]
["bitfinex","SOLUSD",1765778262683,0.82,132.01,131.99,22.30583783]
["bitfinex","SOLUSD",1765778263286,0.1,132.01,131.99,22.30583783]
["bitfinex","SOLUSD",1765778264383,0.82,132.01,131.99,19.83629222]
["bitfinex","SOLUSD",1765778264679,0.82,132.01,131.99,22.30583783]
["bitfinex","SOLUSD",1765778266081,0.1,132.01,131.99,22.30583783]
["bitfinex","SOLUSD",1765778266980,0.82,132.01,131.99,22.30583783]
["bitfinex","SOLUSD",1765778269280,0.82,132.01,131.99,19.83629222]
["bitfinex","SOLUSD",1765778271786,0.82,132.01,131.99,22.30583783]
["bitfinex","SOLUSD",1765778274004,0.82,132.01,131.99,19.83629222]
["bitfinex","SOLUSD",1765778274186,0.82,132.01,131.99,22.30583783]
["bitfinex","SOLUSD",1765778277589,0.82,132.01,131.99,19.83629222]
["bitfinex","SOLUSD",1765778279479,0.82,132.01,131.99,3.96001516]
["bitfinex","SOLUSD",1765778279683,3.28954561,132.01,131.96,8.80994492]
["bitfinex","SOLUSD",1765778279891,2.46954561,132.0,131.96,24.68760715]
["bitfinex","SOLUSD",1765778280108,3.12954561,132.0,131.96,24.68760715]
["bitfinex","SOLUSD",1765778280386,0.66,131.99,131.96,24.68760715]
["bitfinex","SOLUSD",1765778282993,0.66,131.99,131.96,8.3]
["bitfinex","SOLUSD",1765778284368,8.23636623,131.99,131.96,8.3]
["bitfinex","SOLUSD",1765778284888,0.66,131.98,131.97,8.3]
["bitfinex","SOLUSD",1765778285192,0.66,131.98,131.95,7.57841323]
["bitfinex","SOLUSD",1765778285407,0.66,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765778285701,0.66,131.98,131.95,7.57841323]
["bitfinex","SOLUSD",1765778285893,0.66,131.98,131.97,8.3]
["bitfinex","SOLUSD",1765778286891,0.66,131.98,131.95,7.57841323]
["bitfinex","SOLUSD",1765778287082,0.66,131.98,131.97,8.3]
["bitfinex","SOLUSD",1765778287282,7.57636623,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765778287591,0.66,131.98,131.95,10.04795884]
["bitfinex","SOLUSD",1765778287796,0.66,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765778288387,0.66,131.98,131.97,8.3]
["bitfinex","SOLUSD",1765778288990,0.66,131.98,131.95,10.04795884]
["bitfinex","SOLUSD",1765778289290,0.66,131.98,131.97,8.3]
["bitfinex","SOLUSD",1765778289474,0.66,131.98,131.95,17.62432507]
["bitfinex","SOLUSD",1765778289676,0.66,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765778290074,0.66,131.98,131.95,17.62432507]
["bitfinex","SOLUSD",1765778290714,0.66,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765778290896,8.23595296,132.0,131.96,18.34753567]
["bitfinex","SOLUSD",1765778291071,0.66,131.99,131.96,18.34753567]
["bitfinex","SOLUSD",1765778294805,0.66,132.0,131.97,11.27949053]
["bitfinex","SOLUSD",1765778295007,0.66,132.0,131.98,8.3]
["bitfinex","SOLUSD",1765778298695,0.76,132.01,131.98,15.87664207]
["bitfinex","SOLUSD",1765778299383,0.76,132.01,131.98,18.34692384]
["bitfinex","SOLUSD",1765778299781,0.76,132.01,131.98,15.87664207]
["bitfinex","SOLUSD",1765778299989,0.76,132.01,131.98,18.34692384]
["bitfinex","SOLUSD",1765778303818,0.76,132.01,131.98,15.87664207]
["bitfinex","SOLUSD",1765778303987,0.76,132.01,131.98,18.34692384]
["bitfinex","SOLUSD",1765778307020,0.76,132.01,131.98,15.87664207]
["bitfinex","SOLUSD",1765778314906,8.33536033,132.01,131.98,8.3]
["bitfinex","SOLUSD",1765778315442,0.65,132.0,131.98,8.3]
["bitfinex","SOLUSD",1765778317923,0.75,132.01,131.98,19.73656545]
["bitfinex","SOLUSD",1765778318203,0.75,132.01,131.99,8.3]
["bitfinex","SOLUSD",1765778319799,0.1,132.01,132.0,12.66991121]
["bitfinex","SOLUSD",1765778320196,0.1,132.01,132.0,24.10647666]
["bitfinex","SOLUSD",1765778320502,0.1,132.01,132.0,20.96991121]
["bitfinex","SOLUSD",1765778320812,0.1,132.01,132.0,24.00285657]
["bitfinex","SOLUSD",1765778321518,0.1,132.01,132.0,28.54566878]
["bitfinex","SOLUSD",1765778325124,0.1,132.01,132.0,31.57884413]
["bitfinex","SOLUSD",1765778327240,0.1,132.01,132.0,27.71887784]
["bitfinex","SOLUSD",1765778327446,0.1,132.01,132.0,24.68570249]
["bitfinex","SOLUSD",1765778328342,0.75,132.01,131.99,7.57617061]
["bitfinex","SOLUSD",1765778328837,0.75,132.01,131.99,15.87617061]
["bitfinex","SOLUSD",1765778329818,0.75,132.01,131.99,8.3]
["bitfinex","SOLUSD",1765778330119,0.75,132.01,131.99,19.73587491]
["bitfinex","SOLUSD",1765778330335,0.1,132.01,132.0,12.66991121]
["bitfinex","SOLUSD",1765778331324,0.1,132.01,132.0,20.24566878]
["bitfinex","SOLUSD",1765778332565,0.1,132.01,132.0,16.38570249]
["bitfinex","SOLUSD",1765778333841,0.1,132.01,132.0,20.24401315]
["bitfinex","SOLUSD",1765778337448,0.1,132.01,132.0,23.27695851]
["bitfinex","SOLUSD",1765778341218,1e-08,132.01,132.0,23.27695851]
["bitfinex","SOLUSD",1765778343662,1e-08,132.01,132.0,84.97695851]
["bitfinex","SOLUSD",1765778344032,1e-08,132.01,132.0,85.9769585]
["bitfinex","SOLUSD",1765778345056,1e-08,132.01,132.0,86.73453425]
["bitfinex","SOLUSD",1765778346154,1e-08,132.01,132.0,85.73453426]
["bitfinex","SOLUSD",1765778346454,1e-08,132.01,132.0,86.73453425]
["bitfinex","SOLUSD",1765778364478,1e-08,132.02,132.0,86.73453425]
["bitfinex","SOLUSD",1765778364686,1e-08,132.02,132.01,34.01534678]
["bitfinex","SOLUSD",1765778364884,1e-08,132.02,132.01,95.71534678]
["bitfinex","SOLUSD",1765778365088,1e-08,132.02,132.01,98.74760239]
["bitfinex","SOLUSD",1765778368597,1e-08,132.02,132.01,106.32278608]
["bitfinex","SOLUSD",1765778373004,1e-08,132.02,132.01,106.32060254]
["bitfinex","SOLUSD",1765778376101,0.69000001,132.02,132.01,106.32060254]
["bitfinex","SOLUSD",1765778376291,1e-08,132.02,132.01,106.32060254]
["bitfinex","SOLUSD",1765778379387,1e-08,132.02,132.01,104.93232768]
["bitfinex","SOLUSD",1765778382404,1e-08,132.03,132.02,11.27779718]
["bitfinex","SOLUSD",1765778382980,1e-08,132.03,132.02,14.30982295]
["bitfinex","SOLUSD",1765778383392,1e-08,132.03,132.02,24.35228511]
["bitfinex","SOLUSD",1765778385014,1e-08,132.03,132.02,86.05228511]
["bitfinex","SOLUSD",1765778388224,1e-08,132.03,132.02,83.58443285]
["bitfinex","SOLUSD",1765778399955,1e-08,132.03,132.02,86.05228511]
["bitfinex","SOLUSD",1765778400552,1e-08,132.03,132.02,83.58443285]
["bitfinex","SOLUSD",1765778403331,1e-08,132.03,132.02,86.05228511]
["bitfinex","SOLUSD",1765778408341,1e-08,132.04,132.02,86.05228511]
["bitfinex","SOLUSD",1765778408548,1e-08,132.04,132.03,32.62488838]
["bitfinex","SOLUSD",1765778409029,1e-08,132.04,132.03,35.65645456]
["bitfinex","SOLUSD",1765778410454,1e-08,132.04,132.03,43.23049076]
["bitfinex","SOLUSD",1765778411757,1e-08,132.04,132.03,104.93049076]
["bitfinex","SOLUSD",1765778411959,1e-08,132.04,132.03,104.92932118]
["bitfinex","SOLUSD",1765778421586,1e-08,132.04,132.0,18.93808704]
["bitfinex","SOLUSD",1765778421793,1e-08,132.04,132.0,27.23808704]
["bitfinex","SOLUSD",1765778421794,3.03294537,132.04,132.0,27.23808704]
["bitfinex","SOLUSD",1765778422294,1e-08,132.04,132.0,27.23808704]
["bitfinex","SOLUSD",1765778422594,3.03294537,132.03,132.0,29.70476972]
["bitfinex","SOLUSD",1765778423187,3.03294537,132.03,132.0,27.23808704]
["bitfinex","SOLUSD",1765778423482,3.03294537,132.03,132.01,7.57502117]
["bitfinex","SOLUSD",1765778425596,3.03294537,132.03,132.02,8.3]
["bitfinex","SOLUSD",1765778426290,1e-08,132.04,132.02,43.34501138]
["bitfinex","SOLUSD",1765778426595,1e-08,132.04,132.03,25.0037188]
["bitfinex","SOLUSD",1765778427194,1e-08,132.04,132.03,28.03528498]
["bitfinex","SOLUSD",1765778427596,1e-08,132.04,132.03,35.60932118]
["bitfinex","SOLUSD",1765778430168,1e-08,132.04,132.03,34.92932118]
["bitfinex","SOLUSD",1765778430676,1e-08,132.04,132.03,43.22932118]
["bitfinex","SOLUSD",1765778432082,1e-08,132.04,132.03,40.7626385]
["bitfinex","SOLUSD",1765778432287,1e-08,132.04,132.03,43.22932118]
["bitfinex","SOLUSD",1765778433603,1e-08,132.04,132.03,43.90932118]
["bitfinex","SOLUSD",1765778433799,1e-08,132.04,132.03,105.60932118]
["bitfinex","SOLUSD",1765778435895,1e-08,132.04,132.03,104.92932118]
["bitfinex","SOLUSD",1765778438810,1e-08,132.04,132.03,43.22932118]
["bitfinex","SOLUSD",1765778439406,1e-08,132.04,132.03,44.61837252]
["bitfinex","SOLUSD",1765778444612,1e-08,132.04,132.03,106.31837252]
["bitfinex","SOLUSD",1765778446620,1e-08,132.04,132.03,106.99837252]
["bitfinex","SOLUSD",1765778454996,1e-08,132.04,132.03,106.99697317]
["bitfinex","SOLUSD",1765778455594,1e-08,132.05,132.04,9.48994492]
["bitfinex","SOLUSD",1765778455901,1e-08,132.05,132.04,75.04427959]
["bitfinex","SOLUSD",1765778456314,1e-08,132.05,132.04,85.64907861]
["bitfinex","SOLUSD",1765778462425,0.1,132.08,132.07,16.90142587]
["bitfinex","SOLUSD",1765778462747,0.1,132.08,132.07,86.90142587]
["bitfinex","SOLUSD",1765778463125,0.1,132.08,132.07,89.9325326]
["bitfinex","SOLUSD",1765778463959,0.1,132.08,132.07,97.50427485]
["bitfinex","SOLUSD",1765778464162,0.1,132.08,132.07,102.4598851]
["bitfinex","SOLUSD",1765778468522,0.1,132.08,132.07,40.7598851]
["bitfinex","SOLUSD",1765778469643,0.1,132.08,132.07,27.7127939]
["bitfinex","SOLUSD",1765778479163,0.1,132.08,132.07,24.68168717]
["bitfinex","SOLUSD",1765778479691,0.1,132.08,132.07,27.81325335]
["bitfinex","SOLUSD",1765778481368,0.1,132.08,132.07,24.68168717]
["bitfinex","SOLUSD",1765778482051,0.1,132.08,132.07,27.81325335]
["bitfinex","SOLUSD",1765778482765,0.1,132.08,132.07,24.68168717]
["bitfinex","SOLUSD",1765778484184,0.1,132.08,132.07,15.87174225]
["bitfinex","SOLUSD",1765778486292,0.1,132.08,132.07,8.3]
["bitfinex","SOLUSD",1765778487402,3.95433467,132.08,132.05,7.57284567]
["bitfinex","SOLUSD",1765778487690,3.95433467,132.08,132.05,15.87284567]
["bitfinex","SOLUSD",1765778488069,3.85433467,132.07,132.05,15.87284567]
["bitfinex","SOLUSD",1765778488465,3.85433467,132.07,132.01,19.6573131]
["bitfinex","SOLUSD",1765778488662,3.85433467,132.06,132.03,7.5735638]
["bitfinex","SOLUSD",1765778493592,3.85433467,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765778493901,95.61883345,132.07,132.02,8.3]
["bitfinex","SOLUSD",1765778494094,3.85433467,132.03,132.02,8.3]
["bitfinex","SOLUSD",1765778494925,114.54818909,132.07,132.02,8.3]
["bitfinex","SOLUSD",1765778495124,3.85433467,132.03,132.02,8.3]
["bitfinex","SOLUSD",1765778496119,7.57299629,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765778496327,3.85433467,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765778497128,3.85893621,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765778497645,3.85893621,132.05,132.02,15.8744177]
["bitfinex","SOLUSD",1765778499320,31.97644684,132.07,131.99,19.62044766]
["bitfinex","SOLUSD",1765778499321,13.0470912,132.04,131.99,19.62044766]
["bitfinex","SOLUSD",1765778499510,3.85893621,132.03,131.99,19.62044766]
["bitfinex","SOLUSD",1765778499908,13.0470912,132.04,132.0,8.80994492]
["bitfinex","SOLUSD",1765778500227,16.90602741,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765778501443,15.51658624,132.04,132.01,15.87498751]
["bitfinex","SOLUSD",1765778503310,13.0470912,132.04,132.01,15.87498751]
["bitfinex","SOLUSD",1765778504444,15.51658624,132.04,132.01,15.87498751]
["bitfinex","SOLUSD",1765778505742,10.04181065,132.06,132.01,15.87498751]
["bitfinex","SOLUSD",1765778505946,10.04181065,132.06,132.02,0.68]
["bitfinex","SOLUSD",1765778506161,10.04181065,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765778508740,2.46949504,132.06,132.03,16.55385844]
["bitfinex","SOLUSD",1765778508941,23.08840959,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765778509141,23.08840959,132.07,132.03,15.87385844]
["bitfinex","SOLUSD",1765778509455,23.08840959,132.07,132.03,16.55385844]
["bitfinex","SOLUSD",1765778510047,20.61891455,132.07,132.03,16.55385844]
["bitfinex","SOLUSD",1765778510236,23.08840959,132.07,132.03,16.55385844]
["bitfinex","SOLUSD",1765778512674,20.61891455,132.07,132.03,16.55385844]
["bitfinex","SOLUSD",1765778512965,23.08840959,132.07,132.03,16.55385844]
["bitfinex","SOLUSD",1765778517166,23.08840959,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765778517361,23.08840959,132.07,132.03,15.87385844]
["bitfinex","SOLUSD",1765778517569,23.08840959,132.07,132.03,16.59385844]
["bitfinex","SOLUSD",1765778517970,20.61891455,132.07,132.03,16.59385844]
["bitfinex","SOLUSD",1765778518170,23.08840959,132.07,132.03,16.59385844]
["bitfinex","SOLUSD",1765778521396,2.46949504,132.06,132.02,16.38431968]
["bitfinex","SOLUSD",1765778521874,2.46949504,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765778522262,2.46949504,132.06,132.02,17.10431968]
["bitfinex","SOLUSD",1765778522475,2.46949504,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765778522862,2.46949504,132.05,132.01,7.57511607]
["bitfinex","SOLUSD",1765778523074,2.46949504,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765778523256,2.46949504,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765778524458,10.0424438,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765778526087,10.0424438,132.05,132.01,7.57514063]
["bitfinex","SOLUSD",1765778526390,2.46949504,132.03,131.99,7.57595908]
["bitfinex","SOLUSD",1765778526594,2.46949504,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765778527466,10.0436933,132.03,132.0,9.02]
["bitfinex","SOLUSD",1765778527666,10.0436933,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765778528260,7.57419826,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765778528477,10.0436933,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765778528991,10.0436933,132.03,132.0,9.02]
["bitfinex","SOLUSD",1765778532273,26.50310464,132.06,132.0,9.02]
["bitfinex","SOLUSD",1765778532473,2.46949504,132.03,132.0,9.02]
["bitfinex","SOLUSD",1765778534096,10.04346953,132.04,132.0,9.02]
["bitfinex","SOLUSD",1765778535504,2.46949504,132.03,132.0,9.02]
["bitfinex","SOLUSD",1765778535677,2.46949504,132.04,132.0,15.87550228]
["bitfinex","SOLUSD",1765778535877,2.46949504,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765778537195,2.46962445,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765778537392,2.46962445,132.04,132.0,15.87550228]
["bitfinex","SOLUSD",1765778537593,2.46962445,132.04,132.0,16.59550228]
["bitfinex","SOLUSD",1765778537797,2.46962445,132.04,132.0,15.87550228]
["bitfinex","SOLUSD",1765778538105,10.04317987,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765778538407,2.46962445,132.03,132.0,16.59550228]
["bitfinex","SOLUSD",1765778538598,2.46962445,132.03,132.01,0.72]
["bitfinex","SOLUSD",1765778538907,2.46962445,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765778539203,10.04391288,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765778539418,2.46962445,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765778541589,2.46962445,132.01,131.97,0.72]
["bitfinex","SOLUSD",1765778541803,2.46962445,132.0,131.98,8.3]
["bitfinex","SOLUSD",1765778542008,2.46962445,132.0,131.98,9.02]
["bitfinex","SOLUSD",1765778542188,2.46962445,132.01,131.98,9.02]
["bitfinex","SOLUSD",1765778543104,23.09135933,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765778543411,23.09135933,132.02,131.98,15.87686291]
["bitfinex","SOLUSD",1765778543608,23.09135933,132.02,131.98,16.59686291]
["bitfinex","SOLUSD",1765778544409,44.50533895,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765778544611,23.09135933,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765778544997,10.04426813,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765778545200,7.57464368,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765778545514,10.04426813,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765778550299,7.57464368,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765778556730,10.04426813,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765778556904,10.04426813,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765778557609,18.34426813,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765778560832,15.87464368,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765778561334,18.34426813,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765778561520,19.73518048,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765778566222,19.73518048,132.02,131.99,9.01]
["bitfinex","SOLUSD",1765778567217,15.87464368,132.02,131.99,9.01]
["bitfinex","SOLUSD",1765778567417,7.57464368,132.02,131.99,9.01]
["bitfinex","SOLUSD",1765778568841,16.58464368,132.02,131.99,9.01]
["bitfinex","SOLUSD",1765778569641,7.57464368,132.02,131.99,9.01]
["bitfinex","SOLUSD",1765778569809,16.58464368,132.02,131.99,9.01]
["bitfinex","SOLUSD",1765778571731,16.58464368,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765778571935,7.57464368,132.02,131.99,9.01]
["bitfinex","SOLUSD",1765778572759,16.58464368,132.02,131.99,9.01]
["bitfinex","SOLUSD",1765778573261,7.57464368,132.02,131.99,9.01]
["bitfinex","SOLUSD",1765778573733,16.58464368,132.02,131.99,9.01]
["bitfinex","SOLUSD",1765778576245,7.57464368,132.02,131.99,9.01]
["bitfinex","SOLUSD",1765778576448,11.434573,132.03,131.99,9.01]
["bitfinex","SOLUSD",1765778576748,20.444573,132.03,131.99,9.01]
["bitfinex","SOLUSD",1765778576951,20.44373527,132.03,131.99,9.01]
["bitfinex","SOLUSD",1765778578841,20.44373527,132.03,132.0,0.69]
["bitfinex","SOLUSD",1765778580254,16.5840362,132.03,132.0,0.69]
["bitfinex","SOLUSD",1765778582253,3.85969907,132.07,132.01,3.85969907]
["bitfinex","SOLUSD",1765778582557,11.43648566,132.06,132.02,12.15969907]
["bitfinex","SOLUSD",1765778582740,26.50109789,132.07,132.02,12.15969907]
["bitfinex","SOLUSD",1765778583062,47.11993134,132.07,132.03,0.69]
["bitfinex","SOLUSD",1765778583237,60.16702254,132.07,132.03,0.69]
["bitfinex","SOLUSD",1765778585168,7.57174225,132.07,132.03,12.12350198]
["bitfinex","SOLUSD",1765778585541,22.84536563,132.08,132.05,3.85969907]
["bitfinex","SOLUSD",1765778585855,22.84536563,132.08,132.04,0.69]
["bitfinex","SOLUSD",1765778585856,0.1,132.08,132.06,12.15969907]
["bitfinex","SOLUSD",1765778586230,0.1,132.08,132.07,8.26174225]
["bitfinex","SOLUSD",1765778586459,0.1,132.08,132.07,0.69]
["bitfinex","SOLUSD",1765778588757,0.1,132.08,132.07,20.93138624]
["bitfinex","SOLUSD",1765778589945,0.1,132.08,132.07,13.35964399]
["bitfinex","SOLUSD",1765778593370,0.1,132.08,132.07,8.3]
["bitfinex","SOLUSD",1765778594761,3.95969907,132.08,132.0,7.57555141]
["bitfinex","SOLUSD",1765778594967,13.0470912,132.06,132.01,3.85969907]
["bitfinex","SOLUSD",1765778595271,16.90679027,132.06,132.02,8.3]
["bitfinex","SOLUSD",1765778595640,16.90679027,132.06,132.02,8.99]
["bitfinex","SOLUSD",1765778596059,26.50511169,132.05,132.02,8.99]
["bitfinex","SOLUSD",1765778597092,7.57288905,132.05,132.03,0.69]
["bitfinex","SOLUSD",1765778603495,7.57288905,132.05,132.02,8.99]
["bitfinex","SOLUSD",1765778603858,26.50511169,132.05,132.02,8.99]
["bitfinex","SOLUSD",1765778604791,26.50511169,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765778605290,26.50511169,132.05,132.02,8.99]
["bitfinex","SOLUSD",1765778607495,7.57288905,132.05,132.02,8.99]
["bitfinex","SOLUSD",1765778608795,20.61952095,132.06,132.03,4.55969907]
["bitfinex","SOLUSD",1765778609178,20.61952095,132.06,132.04,0.7]
["bitfinex","SOLUSD",1765778614371,20.61952095,132.06,132.02,0.7]
["bitfinex","SOLUSD",1765778614700,24.47922002,132.06,132.02,9.0]
["bitfinex","SOLUSD",1765778615107,24.47922002,132.06,132.02,0.7]
["bitfinex","SOLUSD",1765778615397,43.41000905,132.06,132.02,9.0]
["bitfinex","SOLUSD",1765778616110,43.40797971,132.06,132.02,9.0]
["bitfinex","SOLUSD",1765778617397,43.40797971,132.06,132.02,0.7]
["bitfinex","SOLUSD",1765778618017,43.40797971,132.06,132.02,9.0]
["bitfinex","SOLUSD",1765778618183,43.40797971,132.06,132.02,0.7]
["bitfinex","SOLUSD",1765778618385,43.40797971,132.06,132.02,9.0]
["bitfinex","SOLUSD",1765778618599,13.0470912,132.06,132.03,4.55766973]
["bitfinex","SOLUSD",1765778618800,7.57194714,132.07,132.04,3.85766973]
["bitfinex","SOLUSD",1765778619105,7.57194714,132.07,132.05,0.7]
["bitfinex","SOLUSD",1765778619609,26.59964839,132.08,132.05,0.7]
["bitfinex","SOLUSD",1765778628805,7.67116898,132.08,132.05,0.7]
["bitfinex","SOLUSD",1765778629009,7.67116898,132.08,132.05,3.16797296]
["bitfinex","SOLUSD",1765778629516,7.67116898,132.08,132.06,0.7]
["bitfinex","SOLUSD",1765778656748,0.1,132.08,132.06,9.0]
["bitfinex","SOLUSD",1765778656954,0.1,132.08,132.07,0.69]
["bitfinex","SOLUSD",1765778659027,0.1,132.08,132.07,3.15784755]
["bitfinex","SOLUSD",1765778659255,0.1,132.08,132.07,10.7295898]
["bitfinex","SOLUSD",1765778660253,0.1,132.08,132.07,3.15784755]
["bitfinex","SOLUSD",1765778661954,0.1,132.08,132.07,0.69]
["bitfinex","SOLUSD",1765778662254,0.1,132.08,132.07,3.15784755]
["bitfinex","SOLUSD",1765778664253,0.1,132.08,132.07,0.69]
["bitfinex","SOLUSD",1765778664755,0.1,132.08,132.06,15.87207581]
["bitfinex","SOLUSD",1765778664951,0.1,132.08,132.06,16.56207581]
["bitfinex","SOLUSD",1765778665652,0.1,132.08,132.05,10.60480544]
["bitfinex","SOLUSD",1765778665837,2.56784755,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765778666041,10.70284167,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765778666347,10.70284167,132.07,132.05,8.99]
["bitfinex","SOLUSD",1765778668244,10.70284167,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765778668450,10.70284167,132.07,132.05,9.01]
["bitfinex","SOLUSD",1765778668852,10.70284167,132.07,132.06,0.7]
["bitfinex","SOLUSD",1765778671663,10.70284167,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765778671850,10.70284167,132.07,132.06,0.7]
["bitfinex","SOLUSD",1765778673448,0.1,132.08,132.06,0.7]
["bitfinex","SOLUSD",1765778673649,0.1,132.08,132.06,3.16784755]
["bitfinex","SOLUSD",1765778673849,10.14089018,132.08,132.06,3.16784755]
["bitfinex","SOLUSD",1765778674050,10.14089018,132.08,132.06,0.7]
["bitfinex","SOLUSD",1765778674266,10.14089018,132.08,132.06,8.27231561]
["bitfinex","SOLUSD",1765778674464,10.14089018,132.08,132.06,0.7]
["bitfinex","SOLUSD",1765778687385,13.99653086,132.08,132.05,15.87267303]
["bitfinex","SOLUSD",1765778687593,21.56776865,132.08,132.05,16.57285496]
["bitfinex","SOLUSD",1765778687889,13.99653086,132.08,132.06,0.7]
["bitfinex","SOLUSD",1765778692311,10.14089018,132.08,132.06,0.7]
["bitfinex","SOLUSD",1765778699208,10.14089018,132.08,132.06,8.27224519]
["bitfinex","SOLUSD",1765778699209,0.1,132.08,132.06,8.27224519]
["bitfinex","SOLUSD",1765778699719,0.1,132.08,132.07,0.68]
["bitfinex","SOLUSD",1765778702030,0.1,132.08,132.07,12.10780856]
["bitfinex","SOLUSD",1765778704133,0.1,132.08,132.07,0.68]
["bitfinex","SOLUSD",1765778704338,0.1,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765778704504,0.1,132.08,132.05,0.68]
["bitfinex","SOLUSD",1765778704700,21.86706963,132.08,132.06,8.98]
["bitfinex","SOLUSD",1765778705065,0.1,132.08,132.07,0.68]
["bitfinex","SOLUSD",1765778705412,0.1,132.08,132.07,13.34601123]
["bitfinex","SOLUSD",1765778706242,0.1,132.08,132.07,20.91775348]
["bitfinex","SOLUSD",1765778706536,0.1,132.08,132.07,13.34601123]
["bitfinex","SOLUSD",1765778707434,0.1,132.08,132.07,9.48994492]
["bitfinex","SOLUSD",1765778708529,13.1470912,132.12,132.07,9.48994492]
["bitfinex","SOLUSD",1765778708530,0.1,132.12,132.11,21.85703612]
["bitfinex","SOLUSD",1765778708735,0.1,132.14,132.12,8.80994492]
["bitfinex","SOLUSD",1765778708937,0.1,132.14,132.13,12.66601123]
["bitfinex","SOLUSD",1765778709236,0.1,132.14,132.13,16.37551098]
["bitfinex","SOLUSD",1765778710121,0.1,132.14,132.13,36.99090612]
["bitfinex","SOLUSD",1765778711547,0.1,132.14,132.13,45.29090612]
["bitfinex","SOLUSD",1765778714341,0.1,132.15,132.13,45.29090612]
["bitfinex","SOLUSD",1765778714541,0.1,132.16,132.15,16.52207754]
["bitfinex","SOLUSD",1765778714947,0.1,132.18,132.17,25.71310243]
["bitfinex","SOLUSD",1765778715119,0.1,132.18,132.17,34.01310243]
["bitfinex","SOLUSD",1765778715441,0.1,132.18,132.17,34.69310243]
["bitfinex","SOLUSD",1765778715641,0.1,132.18,132.17,37.72145538]
["bitfinex","SOLUSD",1765778720141,0.1,132.18,132.17,99.42145538]
["bitfinex","SOLUSD",1765778721252,0.1,132.18,132.17,77.39436418]
["bitfinex","SOLUSD",1765778721574,0.8,132.18,132.15,8.80994492]
["bitfinex","SOLUSD",1765778721742,4.65606631,132.18,132.15,8.3]
["bitfinex","SOLUSD",1765778721937,0.8,132.18,132.15,8.3]
["bitfinex","SOLUSD",1765778722137,9.0,132.17,132.15,8.3]
["bitfinex","SOLUSD",1765778722351,7.56658595,132.16,132.15,8.3]
["bitfinex","SOLUSD",1765778722659,8.26658595,132.16,132.15,8.3]
["bitfinex","SOLUSD",1765778724956,31.03911715,132.16,132.13,8.3]
["bitfinex","SOLUSD",1765778725161,4.55606631,132.15,132.13,8.3]
["bitfinex","SOLUSD",1765778725567,0.7,132.14,132.13,8.3]
["bitfinex","SOLUSD",1765778725862,12.1237975,132.14,132.13,8.3]
["bitfinex","SOLUSD",1765778726160,31.04312548,132.14,132.08,3.85606631]
["bitfinex","SOLUSD",1765778726334,0.7,132.13,132.09,17.10994492]
["bitfinex","SOLUSD",1765778726537,0.7,132.13,132.09,17.78994492]
["bitfinex","SOLUSD",1765778727459,0.7,132.13,132.09,17.10994492]
["bitfinex","SOLUSD",1765778727765,0.7,132.13,132.09,17.76994492]
["bitfinex","SOLUSD",1765778728157,7.56887677,132.12,132.09,17.76994492]
["bitfinex","SOLUSD",1765778728560,7.56887677,132.12,132.09,17.10994492]
["bitfinex","SOLUSD",1765778728862,8.26837333,132.13,132.1,0.69]
["bitfinex","SOLUSD",1765778729448,0.7,132.13,132.1,4.54606631]
["bitfinex","SOLUSD",1765778729762,8.24711487,132.16,132.12,3.85606631]
["bitfinex","SOLUSD",1765778729939,8.24711487,132.16,132.13,20.96601123]
["bitfinex","SOLUSD",1765778730340,0.68,132.16,132.13,17.10994492]
["bitfinex","SOLUSD",1765778732068,4.53606631,132.16,132.13,17.10994492]
["bitfinex","SOLUSD",1765778732551,0.68,132.15,132.13,17.10994492]
["bitfinex","SOLUSD",1765778733162,0.68,132.15,132.13,16.60994492]
["bitfinex","SOLUSD",1765778734649,12.10354735,132.15,132.13,8.3]
["bitfinex","SOLUSD",1765778734849,0.68,132.15,132.13,8.3]
["bitfinex","SOLUSD",1765778735077,8.2467717,132.16,132.13,8.99]
["bitfinex","SOLUSD",1765778735380,0.68,132.15,132.13,17.10994492]
["bitfinex","SOLUSD",1765778735990,8.24718988,132.15,132.13,8.3]
["bitfinex","SOLUSD",1765778736282,12.09879826,132.15,132.13,8.3]
["bitfinex","SOLUSD",1765778736584,0.68,132.14,132.12,8.3]
["bitfinex","SOLUSD",1765778738570,8.24790584,132.14,132.12,8.3]
["bitfinex","SOLUSD",1765778738961,0.68,132.13,132.12,8.3]
["bitfinex","SOLUSD",1765778739886,8.24830394,132.13,132.12,8.3]
["bitfinex","SOLUSD",1765778741455,12.09991232,132.13,132.12,8.3]
["bitfinex","SOLUSD",1765778741975,12.09991232,132.13,132.07,11.42313599]
["bitfinex","SOLUSD",1765778742151,4.53160838,132.12,132.08,17.10994492]
["bitfinex","SOLUSD",1765778742675,0.68,132.11,132.08,17.79994492]
["bitfinex","SOLUSD",1765778743452,0.68,132.11,132.08,21.6515533]
["bitfinex","SOLUSD",1765778743651,0.68,132.11,132.08,29.22260229]
["bitfinex","SOLUSD",1765778747446,0.68,132.11,132.08,27.83713543]
["bitfinex","SOLUSD",1765778751180,0.68,132.11,132.08,27.14713543]
["bitfinex","SOLUSD",1765778751486,0.68,132.11,132.08,27.83713543]
["bitfinex","SOLUSD",1765778751786,0.68,132.11,132.08,25.37099391]
["bitfinex","SOLUSD",1765778759999,0.68,132.11,132.08,27.83713543]
["bitfinex","SOLUSD",1765778761506,96.3470912,132.16,132.08,27.83713543]
["bitfinex","SOLUSD",1765778761507,0.8,132.18,132.12,13.0470912]
["bitfinex","SOLUSD",1765778761679,0.8,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765778761882,0.8,132.18,132.16,17.10994492]
["bitfinex","SOLUSD",1765778763108,8.36565715,132.18,132.16,8.3]
["bitfinex","SOLUSD",1765778763496,0.7,132.17,132.16,8.3]
["bitfinex","SOLUSD",1765778771426,0.1,132.18,132.16,8.98]
["bitfinex","SOLUSD",1765778771628,0.1,132.18,132.16,16.54657894]
["bitfinex","SOLUSD",1765778772044,0.1,132.18,132.16,19.01272046]
["bitfinex","SOLUSD",1765778773628,0.8,132.18,132.16,8.3]
["bitfinex","SOLUSD",1765778773826,0.8,132.18,132.17,11.95608644]
["bitfinex","SOLUSD",1765778773827,0.1,132.18,132.17,11.95608644]
["bitfinex","SOLUSD",1765778774133,0.1,132.18,132.17,19.5220999]
["bitfinex","SOLUSD",1765778775920,0.1,132.18,132.17,19.51851695]
["bitfinex","SOLUSD",1765778778342,0.1,132.18,132.16,8.3]
["bitfinex","SOLUSD",1765778778637,3.26255857,132.18,132.14,7.56763044]
["bitfinex","SOLUSD",1765778779137,0.7,132.17,132.14,7.56763044]
["bitfinex","SOLUSD",1765778779337,0.7,132.17,132.13,18.33065718]
["bitfinex","SOLUSD",1765778780444,10.72888515,132.17,132.13,15.86809861]
["bitfinex","SOLUSD",1765778780944,0.7,132.16,132.13,15.86809861]
["bitfinex","SOLUSD",1765778781734,0.7,132.16,132.13,16.54809861]
["bitfinex","SOLUSD",1765778781930,0.7,132.16,132.13,19.01065718]
["bitfinex","SOLUSD",1765778782128,8.26659439,132.16,132.13,8.3]
["bitfinex","SOLUSD",1765778782345,10.72915296,132.16,132.13,8.3]
["bitfinex","SOLUSD",1765778782527,0.7,132.15,132.13,8.3]
["bitfinex","SOLUSD",1765778784026,0.7,132.15,132.12,16.37846636]
["bitfinex","SOLUSD",1765778785346,0.7,132.15,132.12,17.05846636]
["bitfinex","SOLUSD",1765778785555,7.56614105,132.17,132.13,8.98]
["bitfinex","SOLUSD",1765778785716,10.72869962,132.17,132.13,8.98]
["bitfinex","SOLUSD",1765778785920,0.7,132.16,132.13,8.98]
["bitfinex","SOLUSD",1765778786450,0.7,132.16,132.14,0.68]
["bitfinex","SOLUSD",1765778786750,0.7,132.17,132.14,0.68]
["bitfinex","SOLUSD",1765778787456,0.7,132.17,132.13,18.3303026]
["bitfinex","SOLUSD",1765778787636,0.7,132.17,132.13,19.0403026]
["bitfinex","SOLUSD",1765778788045,0.7,132.17,132.13,16.57774403]
["bitfinex","SOLUSD",1765778790951,0.7,132.17,132.13,15.86774403]
["bitfinex","SOLUSD",1765778791428,0.7,132.17,132.14,0.67]
["bitfinex","SOLUSD",1765778793460,0.7,132.17,132.13,16.53774403]
["bitfinex","SOLUSD",1765778793843,10.72872069,132.17,132.13,15.86774403]
["bitfinex","SOLUSD",1765778794241,0.68,132.16,132.13,15.86774403]
["bitfinex","SOLUSD",1765778794437,0.68,132.16,132.13,16.53774403]
["bitfinex","SOLUSD",1765778796152,8.2466086,132.16,132.13,8.97]
["bitfinex","SOLUSD",1765778798057,7.5666086,132.16,132.13,8.97]
["bitfinex","SOLUSD",1765778798262,0.68,132.15,132.13,8.97]
["bitfinex","SOLUSD",1765778800063,0.68,132.15,132.13,8.3]
["bitfinex","SOLUSD",1765778800252,8.24723994,132.15,132.13,8.3]
["bitfinex","SOLUSD",1765778800669,0.68,132.14,132.13,8.3]
["bitfinex","SOLUSD",1765778800868,8.24723994,132.15,132.13,8.3]
["bitfinex","SOLUSD",1765778804563,0.68,132.14,132.13,8.3]
["bitfinex","SOLUSD",1765778804842,8.24773119,132.14,132.13,8.3]
["bitfinex","SOLUSD",1765778805044,10.71028976,132.14,132.08,0.67]
["bitfinex","SOLUSD",1765778805246,0.68,132.13,132.08,8.97]
["bitfinex","SOLUSD",1765778805464,3.14255857,132.13,132.08,8.97]
["bitfinex","SOLUSD",1765778805859,0.68,132.12,132.08,8.97]
["bitfinex","SOLUSD",1765778806455,0.68,132.12,132.08,16.54106407]
["bitfinex","SOLUSD",1765778806875,8.24899133,132.12,132.08,16.54106407]
["bitfinex","SOLUSD",1765778807383,0.68,132.11,132.08,16.54106407]
["bitfinex","SOLUSD",1765778811782,3.85372352,132.1,132.08,8.3]
["bitfinex","SOLUSD",1765778812279,0.68,132.09,132.06,25.3522475]
["bitfinex","SOLUSD",1765778813953,0.68,132.09,132.06,16.54230258]
["bitfinex","SOLUSD",1765778816880,11.42552851,132.1,132.06,16.54230258]
["bitfinex","SOLUSD",1765778816881,7.57025342,132.1,132.07,0.7]
["bitfinex","SOLUSD",1765778817081,8.29025342,132.1,132.07,0.7]
["bitfinex","SOLUSD",1765778818888,7.57025342,132.1,132.06,15.87230258]
["bitfinex","SOLUSD",1765778819181,8.28909001,132.12,132.08,12.66522001]
["bitfinex","SOLUSD",1765778819371,8.28909001,132.12,132.09,8.3]
["bitfinex","SOLUSD",1765778819572,0.72,132.11,132.09,8.3]
["bitfinex","SOLUSD",1765778821561,0.72,132.11,132.09,9.0]
["bitfinex","SOLUSD",1765778821890,0.72,132.11,132.09,8.3]
["bitfinex","SOLUSD",1765778823188,7.56909001,132.12,132.09,8.3]
["bitfinex","SOLUSD",1765778823362,8.28909001,132.12,132.09,9.0]
["bitfinex","SOLUSD",1765778823569,7.56909001,132.12,132.09,8.3]
["bitfinex","SOLUSD",1765778823778,0.72,132.11,132.09,8.3]
["bitfinex","SOLUSD",1765778830496,0.72,132.11,132.09,9.0]
["bitfinex","SOLUSD",1765778830695,0.72,132.11,132.09,8.3]
["bitfinex","SOLUSD",1765778831591,0.72,132.11,132.09,9.0]
["bitfinex","SOLUSD",1765778832103,0.72,132.11,132.09,8.3]
["bitfinex","SOLUSD",1765778832902,0.72,132.11,132.09,9.0]
["bitfinex","SOLUSD",1765778833801,0.72,132.11,132.09,8.3]
["bitfinex","SOLUSD",1765778834800,31.96579084,132.15,132.09,15.87040123]
["bitfinex","SOLUSD",1765778835102,12.14322904,132.14,132.09,15.87040123]
["bitfinex","SOLUSD",1765778835306,3.85527509,132.13,132.09,15.87040123]
["bitfinex","SOLUSD",1765778835475,4.57527509,132.13,132.09,15.87040123]
["bitfinex","SOLUSD",1765778835675,0.72,132.12,132.09,16.57040123]
["bitfinex","SOLUSD",1765778841291,0.72,132.12,132.09,15.87040123]
["bitfinex","SOLUSD",1765778841906,0.72,132.12,132.09,16.57040123]
["bitfinex","SOLUSD",1765778843013,0.72,132.12,132.09,20.42567632]
["bitfinex","SOLUSD",1765778845017,0.72,132.12,132.09,16.57040123]
["bitfinex","SOLUSD",1765778847814,0.72,132.12,132.09,20.42567632]
["bitfinex","SOLUSD",1765778848017,7.56840914,132.13,132.1,8.25999198]
["bitfinex","SOLUSD",1765778848226,8.26840914,132.13,132.1,8.25999198]
["bitfinex","SOLUSD",1765778849627,0.68,132.12,132.1,8.25999198]
["bitfinex","SOLUSD",1765778849928,0.68,132.12,132.1,7.56999198]
["bitfinex","SOLUSD",1765778850507,0.68,132.12,132.1,8.27999198]
["bitfinex","SOLUSD",1765778855313,0.68,132.13,132.1,8.27999198]
["bitfinex","SOLUSD",1765778859614,8.24833642,132.13,132.1,8.27999198]
["bitfinex","SOLUSD",1765778859937,8.24833642,132.13,132.09,16.58037701]
["bitfinex","SOLUSD",1765778860122,0.68,132.12,132.09,16.58037701]
["bitfinex","SOLUSD",1765778863748,7.56840914,132.16,132.1,13.37287708]
["bitfinex","SOLUSD",1765778863955,0.1,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765778864118,0.1,132.18,132.17,20.96287708]
["bitfinex","SOLUSD",1765778864542,0.1,132.18,132.17,21.67287708]
["bitfinex","SOLUSD",1765778865956,0.1,132.18,132.17,29.23889054]
["bitfinex","SOLUSD",1765778869482,0.1,132.18,132.17,27.84841167]
["bitfinex","SOLUSD",1765778871959,0.1,132.18,132.17,20.28239821]
["bitfinex","SOLUSD",1765778891521,0.1,132.18,132.17,17.81994492]
["bitfinex","SOLUSD",1765778891713,0.1,132.18,132.17,20.28239821]
["bitfinex","SOLUSD",1765778893325,0.1,132.18,132.17,20.28244156]
["bitfinex","SOLUSD",1765778899540,0.1,132.18,132.17,17.81994492]
["bitfinex","SOLUSD",1765778899712,0.1,132.18,132.17,20.28244156]
["bitfinex","SOLUSD",1765778900539,0.77,132.18,132.17,19.57244156]
["bitfinex","SOLUSD",1765778903749,8.33544106,132.18,132.17,19.57244156]
["bitfinex","SOLUSD",1765778905427,8.33544106,132.18,132.17,17.10994492]
["bitfinex","SOLUSD",1765778905947,8.33544106,132.18,132.17,19.57244156]
["bitfinex","SOLUSD",1765778907225,0.77,132.18,132.17,19.57244156]
["bitfinex","SOLUSD",1765778910151,0.77,132.18,132.17,10.76249664]
["bitfinex","SOLUSD",1765778910347,0.77,132.18,132.17,19.57244156]
["bitfinex","SOLUSD",1765778911354,0.77,132.18,132.17,10.76249664]
["bitfinex","SOLUSD",1765778911537,0.77,132.18,132.17,19.57244156]
["bitfinex","SOLUSD",1765778915962,8.33544106,132.18,132.14,2.46249664]
["bitfinex","SOLUSD",1765778916173,0.7,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765778916373,10.02908259,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765778916752,0.7,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765778917296,3.16249664,132.15,132.07,3.13249664]
["bitfinex","SOLUSD",1765778917501,3.16249664,132.15,132.09,8.28]
["bitfinex","SOLUSD",1765778917502,2.46249664,132.13,132.09,8.28]
["bitfinex","SOLUSD",1765778917657,2.46249664,132.12,132.09,8.28]
["bitfinex","SOLUSD",1765778918068,0.7,132.11,132.09,8.28]
["bitfinex","SOLUSD",1765778918279,3.16249664,132.11,132.09,8.28]
["bitfinex","SOLUSD",1765778918562,7.57002271,132.1,132.09,8.28]
["bitfinex","SOLUSD",1765778918778,8.27002271,132.1,132.09,8.28]
["bitfinex","SOLUSD",1765778919157,8.27002271,132.1,132.06,11.94244156]
["bitfinex","SOLUSD",1765778919360,0.7,132.09,132.07,17.08994492]
["bitfinex","SOLUSD",1765778920168,0.7,132.09,132.07,8.28]
["bitfinex","SOLUSD",1765778920481,7.57116898,132.08,132.07,8.28]
["bitfinex","SOLUSD",1765778920866,8.27116898,132.08,132.07,8.28]
["bitfinex","SOLUSD",1765778932492,8.27116898,132.08,132.03,0.67]
["bitfinex","SOLUSD",1765778932695,0.7,132.07,132.04,17.10994492]
["bitfinex","SOLUSD",1765778933988,8.27217778,132.07,132.04,17.10994492]
["bitfinex","SOLUSD",1765778934293,27.20153342,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765778934459,0.7,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765778935566,4.5558854,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765778936193,7.57346258,132.04,131.99,9.00994492]
["bitfinex","SOLUSD",1765778936399,3.8558854,132.02,131.99,8.5]
["bitfinex","SOLUSD",1765778936773,0.7,132.01,131.99,8.5]
["bitfinex","SOLUSD",1765778936976,4.5558854,132.01,131.99,8.5]
["bitfinex","SOLUSD",1765778937177,0.7,132.01,131.99,0.2]
["bitfinex","SOLUSD",1765778937390,4.5558854,132.0,131.99,0.2]
["bitfinex","SOLUSD",1765778937973,12.13164297,132.0,131.99,0.2]
["bitfinex","SOLUSD",1765778938383,8.27575757,132.0,131.99,0.2]
["bitfinex","SOLUSD",1765778942812,12.13164297,132.0,131.99,0.2]
["bitfinex","SOLUSD",1765778943014,12.13164297,132.0,131.96,0.91]
["bitfinex","SOLUSD",1765778943015,44.1181281,132.0,131.96,0.2]
["bitfinex","SOLUSD",1765778943212,16.9029766,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765778943421,17.6029766,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765778943590,92.6029766,131.97,131.96,1e-08]
["bitfinex","SOLUSD",1765778943909,4.5558854,131.96,131.94,1e-08]
["bitfinex","SOLUSD",1765778944097,13.0470912,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765778944298,13.7470912,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765778945110,21.32571946,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765778945785,7.57822426,131.96,131.94,1e-08]
["bitfinex","SOLUSD",1765778946113,0.7,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765778947209,8.27862826,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765778947582,7.57862826,131.95,131.94,0.71000001]
["bitfinex","SOLUSD",1765778948111,7.57862826,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765778948493,7.57862826,131.95,131.94,0.71000001]
["bitfinex","SOLUSD",1765778949621,7.57805395,131.96,131.94,0.71000001]
["bitfinex","SOLUSD",1765778949797,8.27805395,131.96,131.94,1e-08]
["bitfinex","SOLUSD",1765778955149,30.3782871,131.97,131.94,1e-08]
["bitfinex","SOLUSD",1765778955441,4.5558854,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765778956226,13.7470912,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765778956405,17.6029766,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765778956822,22.0470912,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765778957039,25.9029766,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765778957335,33.48217926,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765778958037,15.87920266,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765778958242,15.87920266,131.94,131.93,0.71000001]
["bitfinex","SOLUSD",1765778958243,7.57920266,131.94,131.93,0.71000001]
["bitfinex","SOLUSD",1765778958447,7.57920266,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765778958621,7.57920266,131.94,131.93,0.71000001]
["bitfinex","SOLUSD",1765778959245,7.57862826,131.95,131.93,0.71000001]
["bitfinex","SOLUSD",1765778959739,8.27862826,131.95,131.93,1e-08]
["bitfinex","SOLUSD",1765778959943,0.7,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765778961238,11.43451366,131.95,131.93,1e-08]
["bitfinex","SOLUSD",1765778961445,12.13451366,131.95,131.93,1e-08]
["bitfinex","SOLUSD",1765778962522,8.27862826,131.95,131.93,1e-08]
["bitfinex","SOLUSD",1765778964342,7.57862826,131.95,131.93,0.71000001]
["bitfinex","SOLUSD",1765778964532,8.27862826,131.95,131.93,1e-08]
["bitfinex","SOLUSD",1765778965347,26.5244721,131.96,131.93,0.71000001]
["bitfinex","SOLUSD",1765778965521,0.7,131.95,131.93,1e-08]
["bitfinex","SOLUSD",1765778966655,7.57920266,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765778968431,7.57862826,131.95,131.93,0.69000001]
["bitfinex","SOLUSD",1765778969532,8.28862826,131.95,131.93,1e-08]
["bitfinex","SOLUSD",1765778970522,18.94641815,131.96,131.93,0.69000001]
["bitfinex","SOLUSD",1765778970737,7.57747973,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765778971133,7.57747973,131.97,131.95,0.69]
["bitfinex","SOLUSD",1765778973051,26.5198461,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765778973368,27.2298461,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765778974472,31.09156319,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765778976645,7.57805395,131.96,131.94,8.99]
["bitfinex","SOLUSD",1765778977265,7.57805395,131.96,131.94,8.3]
["bitfinex","SOLUSD",1765778977439,7.57805395,131.96,131.95,0.69]
["bitfinex","SOLUSD",1765778977961,7.57747973,131.97,131.95,0.69]
["bitfinex","SOLUSD",1765778978341,8.28747973,131.97,131.95,0.69]
["bitfinex","SOLUSD",1765778978858,8.28747973,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765778979061,8.28747973,131.97,131.94,8.99]
["bitfinex","SOLUSD",1765778979441,8.28747973,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765778979760,8.28747973,131.97,131.95,0.69]
["bitfinex","SOLUSD",1765778982980,8.28747973,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765778983166,8.28747973,131.97,131.94,8.99]
["bitfinex","SOLUSD",1765778983337,8.28747973,131.97,131.95,0.69]
["bitfinex","SOLUSD",1765778985057,8.28747973,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765778985259,8.28747973,131.97,131.94,8.99]
["bitfinex","SOLUSD",1765778987380,3.86171709,131.95,131.93,1e-08]
["bitfinex","SOLUSD",1765778987758,0.71,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765778989174,8.28920266,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765778990380,12.15091975,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765778993365,10.76306357,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765778998077,18.94649012,131.96,131.93,1e-08]
["bitfinex","SOLUSD",1765778998078,7.57747973,131.97,131.94,8.80994492]
["bitfinex","SOLUSD",1765778998591,27.20117905,131.97,131.94,0.66]
["bitfinex","SOLUSD",1765779001193,0.68,131.96,131.93,2.47386092]
["bitfinex","SOLUSD",1765779001363,0.68,131.96,131.93,3.13386092]
["bitfinex","SOLUSD",1765779003192,7.57862826,131.95,131.93,3.13386092]
["bitfinex","SOLUSD",1765779003704,7.57815657,131.96,131.93,11.28380584]
["bitfinex","SOLUSD",1765779003870,7.57815657,131.96,131.95,2.47386091]
["bitfinex","SOLUSD",1765779004305,7.57815657,131.96,131.95,0.66]
["bitfinex","SOLUSD",1765779005092,7.57747973,131.97,131.95,0.66]
["bitfinex","SOLUSD",1765779005592,7.57747973,131.97,131.95,3.13386091]
["bitfinex","SOLUSD",1765779005977,7.57747973,131.97,131.96,0.66]
["bitfinex","SOLUSD",1765779006381,7.57747973,131.97,131.95,3.13386091]
["bitfinex","SOLUSD",1765779007186,7.57747973,131.97,131.95,0.66]
["bitfinex","SOLUSD",1765779009699,132.61831117,132.01,131.96,2.47386091]
["bitfinex","SOLUSD",1765779009998,0.68,132.0,131.96,2.47386091]
["bitfinex","SOLUSD",1765779010181,10.72961848,132.0,131.96,0.66]
["bitfinex","SOLUSD",1765779010894,0.68,131.99,131.96,0.66]
["bitfinex","SOLUSD",1765779011385,0.68,131.99,131.96,8.96]
["bitfinex","SOLUSD",1765779012399,8.25673339,131.99,131.96,8.96]
["bitfinex","SOLUSD",1765779013305,3.15110451,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765779013510,3.15110451,131.98,131.93,0.66000001]
["bitfinex","SOLUSD",1765779013511,0.68,131.98,131.93,0.66000001]
["bitfinex","SOLUSD",1765779013678,2.47110451,131.96,131.93,8.30000001]
["bitfinex","SOLUSD",1765779013879,2.47110451,131.96,131.93,1e-08]
["bitfinex","SOLUSD",1765779013880,2.47110451,131.95,131.93,1e-08]
["bitfinex","SOLUSD",1765779014086,2.47110451,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765779014415,10.73030717,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765779017210,7.57920266,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765779018185,7.57862826,131.95,131.93,1e-08]
["bitfinex","SOLUSD",1765779018386,8.25862826,131.95,131.93,1e-08]
["bitfinex","SOLUSD",1765779019917,8.25862826,131.95,131.93,0.66000001]
["bitfinex","SOLUSD",1765779020413,8.25862826,131.95,131.93,1e-08]
["bitfinex","SOLUSD",1765779021009,10.72973277,131.95,131.93,1e-08]
["bitfinex","SOLUSD",1765779022214,10.73030717,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765779022390,23.77739837,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765779027618,26.8137972,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765779032724,131.5137972,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765779033724,154.2337972,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765779033913,131.5137972,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765779034313,128.47739837,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765779053516,129.87200411,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765779054437,129.87204521,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765779055011,132.90844404,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765779055217,141.71838896,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765779055420,88.0470912,131.92,131.91,1e-08]
["bitfinex","SOLUSD",1765779055631,100.21284255,131.92,131.91,1e-08]
["bitfinex","SOLUSD",1765779055929,100.92284255,131.92,131.91,1e-08]
["bitfinex","SOLUSD",1765779056153,103.95970243,131.92,131.91,1e-08]
["bitfinex","SOLUSD",1765779056318,28.95970243,131.92,131.91,1e-08]
["bitfinex","SOLUSD",1765779056712,111.54005415,131.92,131.91,1e-08]
["bitfinex","SOLUSD",1765779057516,111.54005415,131.92,131.89,0.2]
["bitfinex","SOLUSD",1765779057517,0.71,131.91,131.89,1e-08]
["bitfinex","SOLUSD",1765779057720,25.21284255,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765779057918,25.92284255,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765779058740,33.50434368,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765779058939,32.79434368,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765779059442,32.79434368,131.9,131.89,0.72000001]
["bitfinex","SOLUSD",1765779060541,24.49434368,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765779060741,20.62859233,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765779060945,24.49434368,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765779062053,24.49434368,131.9,131.89,0.72000001]
["bitfinex","SOLUSD",1765779062351,24.49434368,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765779062550,20.62859233,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765779062757,24.49434368,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765779063362,25.20434368,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765779063560,24.49434368,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765779063854,25.20434368,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765779064241,28.24143414,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765779064646,103.24143414,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765779066263,111.54143414,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765779068766,8.80994492,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1765779068960,13.38569627,131.89,131.88,1e-08]
["bitfinex","SOLUSD",1765779069135,84.51994492,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1765779069333,100.55144762,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1765779070045,103.58946075,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1765779070962,0.71,131.87,131.86,1e-08]
["bitfinex","SOLUSD",1765779071144,4.57575135,131.87,131.86,1e-08]
["bitfinex","SOLUSD",1765779071538,7.61376448,131.87,131.86,1e-08]
["bitfinex","SOLUSD",1765779072777,16.4237094,131.87,131.86,1e-08]
["bitfinex","SOLUSD",1765779073101,24.0069353,131.87,131.86,1e-08]
["bitfinex","SOLUSD",1765779077285,128.7069353,131.87,131.86,1e-08]
["bitfinex","SOLUSD",1765779077479,88.0470912,131.85,131.84,1e-08]
["bitfinex","SOLUSD",1765779077685,100.23284255,131.85,131.84,1e-08]
["bitfinex","SOLUSD",1765779077983,30.15198757,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765779078170,34.01773892,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765779078369,138.71773892,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765779078780,141.75667529,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765779080468,132.94673037,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765779080675,132.23673037,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765779083186,132.23673037,131.84,131.83,0.72000001]
["bitfinex","SOLUSD",1765779083374,24.497794,131.84,131.83,0.72000001]
["bitfinex","SOLUSD",1765779085562,20.63204265,131.84,131.83,0.72000001]
["bitfinex","SOLUSD",1765779086892,24.497794,131.84,131.83,0.72000001]
["bitfinex","SOLUSD",1765779087395,27.53603789,131.84,131.83,0.72000001]
["bitfinex","SOLUSD",1765779091593,27.53603789,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765779091772,27.53603789,131.84,131.83,0.65000001]
["bitfinex","SOLUSD",1765779093007,23.67028654,131.84,131.83,0.65000001]
["bitfinex","SOLUSD",1765779093199,27.53603789,131.84,131.83,0.65000001]
["bitfinex","SOLUSD",1765779093516,27.54082446,131.84,131.83,0.65000001]
["bitfinex","SOLUSD",1765779095095,20.63204265,131.84,131.83,0.65000001]
["bitfinex","SOLUSD",1765779105894,24.50258057,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765779106287,27.5405937,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765779107188,23.67005578,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765779107388,27.5405937,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765779108414,27.5405937,131.84,131.83,0.65000001]
["bitfinex","SOLUSD",1765779110118,20.63204265,131.84,131.83,0.65000001]
["bitfinex","SOLUSD",1765779114927,23.1087091,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765779115224,26.82672223,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765779120422,24.35005578,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765779120630,26.82672223,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765779121415,26.14672223,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765779124435,26.85672223,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765779127333,26.14672223,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765779128541,26.85672223,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765779128737,26.14672223,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765779130158,23.67005578,131.84,131.83,0.67000001]
["bitfinex","SOLUSD",1765779130317,20.63204265,131.84,131.83,0.67000001]
["bitfinex","SOLUSD",1765779136973,13.0470912,131.84,131.83,0.67000001]
["bitfinex","SOLUSD",1765779139570,7.58397026,131.86,131.83,3.14654989]
["bitfinex","SOLUSD",1765779139774,7.58397026,131.86,131.83,0.67000001]
["bitfinex","SOLUSD",1765779140069,7.58397026,131.86,131.84,0.67]
["bitfinex","SOLUSD",1765779147581,125.72300445,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765779147876,122.54645457,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765779148081,123.24645457,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765779148281,112.98333082,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765779148969,123.04538079,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765779149171,115.4598807,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765779150584,115.4598807,131.87,131.84,8.25483756]
["bitfinex","SOLUSD",1765779150585,104.7,131.87,131.84,8.25483756]
["bitfinex","SOLUSD",1765779151085,112.28325384,131.87,131.85,0.66]
["bitfinex","SOLUSD",1765779151586,7.58325384,131.87,131.85,0.66]
["bitfinex","SOLUSD",1765779153461,8.27325384,131.87,131.85,0.66]
["bitfinex","SOLUSD",1765779154091,7.58325384,131.87,131.85,0.66]
["bitfinex","SOLUSD",1765779155061,10.79654988,131.9,131.85,11.45654988]
["bitfinex","SOLUSD",1765779155260,21.54849623,131.9,131.85,11.45654988]
["bitfinex","SOLUSD",1765779155461,34.59558743,131.9,131.86,0.66]
["bitfinex","SOLUSD",1765779155778,33.90558743,131.9,131.86,0.66]
["bitfinex","SOLUSD",1765779155977,0.69,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765779156288,8.27228822,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765779156888,3.16654988,131.88,131.86,0.66]
["bitfinex","SOLUSD",1765779158462,7.5832259,131.87,131.85,8.98]
["bitfinex","SOLUSD",1765779159576,10.74977578,131.87,131.85,8.98]
["bitfinex","SOLUSD",1765779160692,8.2732259,131.87,131.85,8.98]
["bitfinex","SOLUSD",1765779177552,8.98,131.88,131.85,8.32]
["bitfinex","SOLUSD",1765779177854,8.29920266,131.94,131.87,3.86797219]
["bitfinex","SOLUSD",1765779178033,0.72,131.93,131.89,3.86797219]
["bitfinex","SOLUSD",1765779178254,9.04,131.93,131.89,3.86797219]
["bitfinex","SOLUSD",1765779178436,0.72,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765779178644,50.01847198,131.94,131.9,0.67]
["bitfinex","SOLUSD",1765779178823,31.07046532,131.94,131.9,0.67]
["bitfinex","SOLUSD",1765779179020,7.57875937,131.95,131.9,4.53797219]
["bitfinex","SOLUSD",1765779179222,16.59875937,131.95,131.9,4.53797219]
["bitfinex","SOLUSD",1765779179453,16.59875937,131.95,131.91,0.67]
["bitfinex","SOLUSD",1765779179748,16.59875937,131.95,131.91,4.53797219]
["bitfinex","SOLUSD",1765779179933,8.29875937,131.95,131.91,4.53797219]
["bitfinex","SOLUSD",1765779180115,8.29875937,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765779180314,22.76780632,131.96,131.92,0.67]
["bitfinex","SOLUSD",1765779180509,19.14263137,131.98,131.94,3.86797219]
["bitfinex","SOLUSD",1765779180510,0.2,131.98,131.94,3.86797219]
["bitfinex","SOLUSD",1765779180751,7.77709797,131.98,131.94,3.86797219]
["bitfinex","SOLUSD",1765779180936,8.49709797,131.98,131.95,0.67]
["bitfinex","SOLUSD",1765779181131,7.77709797,131.98,131.95,0.67]
["bitfinex","SOLUSD",1765779181608,0.2,131.98,131.95,0.67]
["bitfinex","SOLUSD",1765779182752,0.2,131.98,131.96,12.16797219]
["bitfinex","SOLUSD",1765779182934,0.2,131.98,131.97,3.86797219]
["bitfinex","SOLUSD",1765779183128,0.2,131.98,131.97,0.67]
["bitfinex","SOLUSD",1765779190164,0.2,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765779190165,0.92,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765779190454,0.2,131.98,131.96,8.97]
["bitfinex","SOLUSD",1765779192948,4.58797219,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765779193309,0.72,131.96,131.94,0.67]
["bitfinex","SOLUSD",1765779193434,13.55797219,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765779194859,17.26761908,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765779195058,16.54761908,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765779197851,8.97,131.97,131.94,12.11701344]
["bitfinex","SOLUSD",1765779198155,19.15007448,131.98,131.94,12.11701344]
["bitfinex","SOLUSD",1765779198366,19.15007448,131.98,131.95,0.67]
["bitfinex","SOLUSD",1765779198750,26.7270107,131.98,131.95,0.67]
["bitfinex","SOLUSD",1765779200050,0.72,131.97,131.94,11.44701344]
["bitfinex","SOLUSD",1765779200374,0.72,131.97,131.95,0.67]
["bitfinex","SOLUSD",1765779200544,26.7270107,131.98,131.95,0.67]
["bitfinex","SOLUSD",1765779200748,27.4470107,131.98,131.95,0.67]
["bitfinex","SOLUSD",1765779207279,26.7270107,131.98,131.95,0.67]
["bitfinex","SOLUSD",1765779207495,0.68,131.97,131.94,8.23904125]
["bitfinex","SOLUSD",1765779208166,0.68,131.97,131.95,0.66]
["bitfinex","SOLUSD",1765779211382,8.25768853,131.97,131.94,0.66]
["bitfinex","SOLUSD",1765779218263,0.7,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765779218489,0.7,131.96,131.93,20.43176847]
["bitfinex","SOLUSD",1765779219068,0.7,131.96,131.94,0.69]
["bitfinex","SOLUSD",1765779219973,7.57768853,131.97,131.94,0.69]
["bitfinex","SOLUSD",1765779220174,8.27768853,131.97,131.94,0.69]
["bitfinex","SOLUSD",1765779221382,0.7,131.96,131.94,0.69]
["bitfinex","SOLUSD",1765779221698,8.27768853,131.97,131.94,0.69]
["bitfinex","SOLUSD",1765779222720,7.57768853,131.97,131.94,0.69]
["bitfinex","SOLUSD",1765779222897,0.7,131.96,131.94,0.69]
["bitfinex","SOLUSD",1765779225013,8.27768853,131.97,131.94,0.69]
["bitfinex","SOLUSD",1765779233619,4.5620652,131.96,131.92,7.58026025]
["bitfinex","SOLUSD",1765779233797,0.7,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765779233987,0.7,131.95,131.93,8.99]
["bitfinex","SOLUSD",1765779234318,4.5620652,131.96,131.93,8.99]
["bitfinex","SOLUSD",1765779235420,10.75058546,131.96,131.93,8.99]
["bitfinex","SOLUSD",1765779235920,0.7,131.96,131.94,0.69]
["bitfinex","SOLUSD",1765779238994,0.7,131.96,131.93,16.53974554]
["bitfinex","SOLUSD",1765779239413,0.7,131.96,131.93,15.87974554]
["bitfinex","SOLUSD",1765779239720,0.7,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765779240820,10.05017622,131.97,131.94,0.66]
["bitfinex","SOLUSD",1765779241022,8.26771444,131.97,131.94,0.66]
["bitfinex","SOLUSD",1765779241408,7.57771444,131.97,131.94,0.66]
["bitfinex","SOLUSD",1765779241608,0.69,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765779242525,0.69,131.97,131.94,0.66]
["bitfinex","SOLUSD",1765779243335,0.69,131.97,131.94,8.23918531]
["bitfinex","SOLUSD",1765779248142,8.26753574,131.97,131.94,8.23918531]
["bitfinex","SOLUSD",1765779248836,8.26753574,131.97,131.94,0.66]
["bitfinex","SOLUSD",1765779252139,0.69,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765779253850,8.26826196,131.96,131.93,8.96]
["bitfinex","SOLUSD",1765779254050,8.26826196,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765779254223,8.26826196,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765779254419,7.57785637,131.97,131.95,2.47186751]
["bitfinex","SOLUSD",1765779254644,8.26785637,131.97,131.94,3.13186751]
["bitfinex","SOLUSD",1765779254817,8.26785637,131.97,131.94,0.66]
["bitfinex","SOLUSD",1765779258667,7.57785637,131.97,131.93,15.87956909]
["bitfinex","SOLUSD",1765779258970,0.69,131.96,131.93,8.96]
["bitfinex","SOLUSD",1765779259332,0.69,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765779259532,0.69,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765779260030,8.26805875,131.96,131.94,0.66]
["bitfinex","SOLUSD",1765779260465,8.26805875,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765779260769,0.69,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765779261051,0.69,131.95,131.9,19.52281254]
["bitfinex","SOLUSD",1765779261052,3.16186751,131.95,131.9,19.52281254]
["bitfinex","SOLUSD",1765779261258,3.16186751,131.95,131.91,8.96]
["bitfinex","SOLUSD",1765779261457,0.69,131.94,131.91,8.96]
["bitfinex","SOLUSD",1765779261755,0.69,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765779262133,8.26878765,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765779262733,0.69,131.94,131.92,0.66]
["bitfinex","SOLUSD",1765779263036,8.26878765,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765779265444,7.57878765,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765779265762,0.69,131.94,131.92,0.66]
["bitfinex","SOLUSD",1765779266161,7.57878765,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765779266350,8.26878765,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765779266551,7.57878765,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765779266761,8.26878765,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765779268766,8.27827254,131.96,131.92,8.24028702]
["bitfinex","SOLUSD",1765779269165,7.57827254,131.96,131.93,0.7]
["bitfinex","SOLUSD",1765779269372,0.7,131.95,131.93,0.7]
["bitfinex","SOLUSD",1765779269874,7.57827254,131.94,131.93,0.7]
["bitfinex","SOLUSD",1765779274078,7.57827254,131.94,131.92,7.58028702]
["bitfinex","SOLUSD",1765779274283,7.57827254,131.94,131.92,8.28028702]
["bitfinex","SOLUSD",1765779275262,8.27827254,131.94,131.92,8.28028702]
["bitfinex","SOLUSD",1765779278286,10.05014005,131.96,131.92,8.28028702]
["bitfinex","SOLUSD",1765779278490,23.46435102,131.95,131.92,8.28028702]
["bitfinex","SOLUSD",1765779278985,22.76435102,131.95,131.93,0.7]
["bitfinex","SOLUSD",1765779279181,23.46435102,131.95,131.93,0.7]
["bitfinex","SOLUSD",1765779280157,22.76435102,131.95,131.93,0.7]
["bitfinex","SOLUSD",1765779280465,7.57827254,131.96,131.93,0.7]
["bitfinex","SOLUSD",1765779280466,8.27827254,131.96,131.93,0.7]
["bitfinex","SOLUSD",1765779280666,10.75215453,131.95,131.93,0.7]
["bitfinex","SOLUSD",1765779281082,0.7,131.95,131.93,0.7]
["bitfinex","SOLUSD",1765779282998,2.47186751,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765779283164,2.47186751,131.92,131.88,62.4]
["bitfinex","SOLUSD",1765779283362,2.47186751,131.92,131.88,9.0]
["bitfinex","SOLUSD",1765779283663,0.7,131.91,131.88,9.0]
["bitfinex","SOLUSD",1765779283977,3.17186751,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765779284182,19.05215453,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765779285588,19.05215453,131.9,131.88,9.0]
["bitfinex","SOLUSD",1765779290417,19.05215453,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765779290791,26.63377702,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765779291112,0.7,131.89,131.88,8.3]
["bitfinex","SOLUSD",1765779291410,19.56785588,131.89,131.88,8.3]
["bitfinex","SOLUSD",1765779291811,19.56785588,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765779292113,0.7,131.88,131.86,8.3]
["bitfinex","SOLUSD",1765779292413,20.26785588,131.88,131.86,8.3]
["bitfinex","SOLUSD",1765779292710,20.26785588,131.88,131.86,9.0]
["bitfinex","SOLUSD",1765779295511,8.28169696,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765779295812,20.96785588,131.89,131.86,12.86656137]
["bitfinex","SOLUSD",1765779296212,20.96785588,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765779296717,20.26785588,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765779296883,20.26785588,131.89,131.86,9.0]
["bitfinex","SOLUSD",1765779296884,0.7,131.88,131.86,9.0]
["bitfinex","SOLUSD",1765779297993,0.7,131.88,131.86,8.3]
["bitfinex","SOLUSD",1765779298499,20.96785588,131.88,131.86,9.0]
["bitfinex","SOLUSD",1765779298918,20.96785588,131.88,131.86,8.3]
["bitfinex","SOLUSD",1765779300191,20.96785588,131.88,131.86,9.0]
["bitfinex","SOLUSD",1765779301330,28.5505556,131.88,131.86,9.0]
["bitfinex","SOLUSD",1765779304821,13.7470912,131.87,131.83,1e-08]
["bitfinex","SOLUSD",1765779305020,17.61365257,131.87,131.83,1e-08]
["bitfinex","SOLUSD",1765779305200,3.03709046,131.86,131.84,0.7]
["bitfinex","SOLUSD",1765779305399,3.73709046,131.86,131.83,20.45189205]
["bitfinex","SOLUSD",1765779305702,3.03709046,131.86,131.84,0.7]
["bitfinex","SOLUSD",1765779306214,3.03709046,131.86,131.84,4.56656137]
["bitfinex","SOLUSD",1765779306386,3.03709046,131.86,131.85,0.7]
["bitfinex","SOLUSD",1765779306593,3.03709046,131.86,131.85,9.0]
["bitfinex","SOLUSD",1765779307921,3.03709046,131.86,131.85,17.80994492]
["bitfinex","SOLUSD",1765779308128,13.7470912,131.89,131.85,16.58437618]
["bitfinex","SOLUSD",1765779308422,13.0470912,131.88,131.86,0.7]
["bitfinex","SOLUSD",1765779310215,13.7470912,131.88,131.86,0.7]
["bitfinex","SOLUSD",1765779310933,0.7,131.88,131.86,0.7]
["bitfinex","SOLUSD",1765779312526,14.4470912,131.88,131.86,0.7]
["bitfinex","SOLUSD",1765779312837,14.4470912,131.88,131.85,8.3]
["bitfinex","SOLUSD",1765779312838,0.7,131.87,131.85,8.3]
["bitfinex","SOLUSD",1765779313042,0.7,131.87,131.85,9.0]
["bitfinex","SOLUSD",1765779313221,15.1470912,131.87,131.85,9.0]
["bitfinex","SOLUSD",1765779318951,14.4470912,131.87,131.85,15.88434246]
["bitfinex","SOLUSD",1765779319129,8.28227349,131.89,131.86,0.7]
["bitfinex","SOLUSD",1765779319328,23.47644915,131.88,131.86,0.7]
["bitfinex","SOLUSD",1765779319541,22.77644915,131.88,131.86,0.7]
["bitfinex","SOLUSD",1765779319850,8.28166833,131.9,131.87,8.3]
["bitfinex","SOLUSD",1765779320044,16.58434246,131.89,131.87,8.3]
["bitfinex","SOLUSD",1765779320435,0.7,131.88,131.87,8.3]
["bitfinex","SOLUSD",1765779320635,9.0,131.88,131.87,8.3]
["bitfinex","SOLUSD",1765779321736,7.58172924,131.9,131.87,9.0]
["bitfinex","SOLUSD",1765779321933,0.7,131.89,131.87,9.0]
["bitfinex","SOLUSD",1765779322140,19.65375284,131.89,131.87,8.3]
["bitfinex","SOLUSD",1765779326764,27.23588014,131.89,131.87,8.3]
["bitfinex","SOLUSD",1765779327062,12.16071253,131.88,131.87,8.3]
["bitfinex","SOLUSD",1765779327764,19.74336342,131.88,131.85,8.3]
["bitfinex","SOLUSD",1765779327965,0.71,131.87,131.85,9.02]
["bitfinex","SOLUSD",1765779331681,3.86656137,131.9,131.85,9.02]
["bitfinex","SOLUSD",1765779331682,7.58221945,131.89,131.86,0.72]
["bitfinex","SOLUSD",1765779331856,8.28221945,131.89,131.86,0.72]
["bitfinex","SOLUSD",1765779332397,7.58221945,131.89,131.86,0.72]
["bitfinex","SOLUSD",1765779332694,0.7,131.88,131.86,0.72]
["bitfinex","SOLUSD",1765779333594,8.28166084,131.9,131.86,8.30374484]
["bitfinex","SOLUSD",1765779333898,7.58166084,131.9,131.86,8.30374484]
["bitfinex","SOLUSD",1765779334069,0.7,131.89,131.86,8.30374484]
["bitfinex","SOLUSD",1765779337394,8.28208186,131.89,131.85,8.3]
["bitfinex","SOLUSD",1765779337701,0.7,131.88,131.85,16.6042639]
["bitfinex","SOLUSD",1765779338070,0.7,131.88,131.86,0.72]
["bitfinex","SOLUSD",1765779339305,7.58208186,131.89,131.86,0.72]
["bitfinex","SOLUSD",1765779339507,0.7,131.88,131.86,0.72]
["bitfinex","SOLUSD",1765779344803,8.28265745,131.88,131.85,9.02]
["bitfinex","SOLUSD",1765779345302,0.7,131.87,131.85,9.02]
["bitfinex","SOLUSD",1765779345505,18.95350259,131.91,131.86,0.72]
["bitfinex","SOLUSD",1765779345694,18.95350259,131.91,131.86,4.58686669]
["bitfinex","SOLUSD",1765779345881,18.95350259,131.91,131.86,0.72]
["bitfinex","SOLUSD",1765779345882,0.7,131.9,131.86,0.72]
["bitfinex","SOLUSD",1765779346082,0.7,131.9,131.87,8.30319082]
["bitfinex","SOLUSD",1765779346505,7.58113569,131.91,131.87,7.58319082]
["bitfinex","SOLUSD",1765779347009,0.7,131.9,131.87,8.30319082]
["bitfinex","SOLUSD",1765779352597,0.7,131.9,131.88,0.72]
["bitfinex","SOLUSD",1765779352799,0.7,131.93,131.89,12.67681161]
["bitfinex","SOLUSD",1765779353020,11.44623193,131.94,131.9,4.58686669]
["bitfinex","SOLUSD",1765779353021,8.27936524,131.94,131.9,4.58686669]
["bitfinex","SOLUSD",1765779353198,8.27924873,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765779353397,0.7,131.93,131.91,8.3]
["bitfinex","SOLUSD",1765779353920,0.7,131.93,131.91,9.02]
["bitfinex","SOLUSD",1765779356322,12.14673805,131.93,131.91,8.3]
["bitfinex","SOLUSD",1765779356530,3.86686669,131.92,131.88,0.72]
["bitfinex","SOLUSD",1765779356732,4.56686669,131.92,131.88,8.3]
["bitfinex","SOLUSD",1765779356902,0.69,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765779358036,8.27035999,131.92,131.89,0.65]
["bitfinex","SOLUSD",1765779358544,0.69,131.92,131.89,8.23203578]
["bitfinex","SOLUSD",1765779358698,7.57994812,131.93,131.89,8.23203578]
["bitfinex","SOLUSD",1765779358901,0.69,131.92,131.89,8.23203578]
["bitfinex","SOLUSD",1765779360225,8.27040013,131.92,131.88,8.3]
["bitfinex","SOLUSD",1765779360411,10.74460805,131.92,131.88,8.95]
["bitfinex","SOLUSD",1765779360611,0.69,131.91,131.88,8.95]
["bitfinex","SOLUSD",1765779361352,8.27117838,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765779361516,0.69,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765779361701,0.69,131.9,131.88,8.95]
["bitfinex","SOLUSD",1765779361902,8.27117838,131.91,131.88,8.95]
["bitfinex","SOLUSD",1765779362100,0.69,131.91,131.88,16.53258795]
["bitfinex","SOLUSD",1765779365026,8.27097204,131.91,131.88,8.95]
["bitfinex","SOLUSD",1765779365749,0.69,131.91,131.88,15.8826087]
["bitfinex","SOLUSD",1765779366248,0.69,131.91,131.88,16.5326087]
["bitfinex","SOLUSD",1765779366545,0.69,131.91,131.88,15.8826087]
["bitfinex","SOLUSD",1765779366735,0.69,131.91,131.89,0.65]
["bitfinex","SOLUSD",1765779367659,8.27093607,131.91,131.89,0.65]
["bitfinex","SOLUSD",1765779367959,8.27093607,131.91,131.88,8.95]
["bitfinex","SOLUSD",1765779368325,0.69,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765779369050,0.69,131.9,131.88,8.95]
["bitfinex","SOLUSD",1765779369430,0.69,131.92,131.89,0.65]
["bitfinex","SOLUSD",1765779369738,0.69,131.92,131.89,8.23194571]
["bitfinex","SOLUSD",1765779370133,0.69,131.92,131.9,0.65]
["bitfinex","SOLUSD",1765779370333,21.42318854,131.94,131.9,0.65]
["bitfinex","SOLUSD",1765779370524,0.69,131.93,131.9,0.65]
["bitfinex","SOLUSD",1765779371248,8.26990304,131.93,131.9,0.65]
["bitfinex","SOLUSD",1765779372337,0.69,131.92,131.89,8.23194571]
["bitfinex","SOLUSD",1765779373447,8.27038876,131.92,131.89,0.65]
["bitfinex","SOLUSD",1765779373945,0.69,131.91,131.88,15.88241071]
["bitfinex","SOLUSD",1765779374150,0.69,131.91,131.88,16.53241071]
["bitfinex","SOLUSD",1765779376350,8.2709526,131.91,131.88,8.95]
["bitfinex","SOLUSD",1765779377351,8.2709526,131.91,131.88,8.3]
["bitfinex","SOLUSD",1765779377541,0.69,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765779377752,3.16346319,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765779378136,0.69,131.89,131.88,8.3]
["bitfinex","SOLUSD",1765779378465,0.69,131.89,131.85,8.23424925]
["bitfinex","SOLUSD",1765779378466,0.69,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765779378778,0.69,131.89,131.86,8.95]
["bitfinex","SOLUSD",1765779379265,8.27222884,131.89,131.86,8.95]
["bitfinex","SOLUSD",1765779385156,8.27222884,131.89,131.86,8.3]
["bitfinex","SOLUSD",1765779385359,8.27222884,131.89,131.87,0.65]
["bitfinex","SOLUSD",1765779386636,7.58222884,131.89,131.87,0.65]
["bitfinex","SOLUSD",1765779390036,26.53324235,131.91,131.87,0.65]
["bitfinex","SOLUSD",1765779390239,0.67,131.89,131.87,0.65]
["bitfinex","SOLUSD",1765779390871,0.67,131.89,131.86,11.45346319]
["bitfinex","SOLUSD",1765779391040,0.67,131.89,131.86,8.98]
["bitfinex","SOLUSD",1765779391247,0.67,131.89,131.87,0.68]
["bitfinex","SOLUSD",1765779394746,18.35462975,131.91,131.87,8.26315111]
["bitfinex","SOLUSD",1765779394948,8.28116656,131.91,131.88,2.47346319]
["bitfinex","SOLUSD",1765779395149,8.28116656,131.91,131.89,0.71]
["bitfinex","SOLUSD",1765779395348,7.58116656,131.91,131.89,0.71]
["bitfinex","SOLUSD",1765779395850,8.28116656,131.91,131.89,0.71]
["bitfinex","SOLUSD",1765779396663,8.28035172,131.92,131.89,9.01]
["bitfinex","SOLUSD",1765779397148,0.7,131.92,131.9,0.71]
["bitfinex","SOLUSD",1765779397887,7.57995253,131.93,131.9,0.71]
["bitfinex","SOLUSD",1765779398184,8.27995253,131.93,131.9,0.71]
["bitfinex","SOLUSD",1765779398883,8.27995253,131.93,131.89,15.88194938]
["bitfinex","SOLUSD",1765779398884,0.7,131.92,131.89,16.59194938]
["bitfinex","SOLUSD",1765779400355,7.57995253,131.93,131.9,0.71]
["bitfinex","SOLUSD",1765779400581,8.27995253,131.93,131.9,0.71]
["bitfinex","SOLUSD",1765779400967,0.7,131.92,131.9,0.71]
["bitfinex","SOLUSD",1765779405288,8.27995253,131.93,131.9,0.71]
["bitfinex","SOLUSD",1765779405584,7.57927627,131.94,131.9,10.76478277]
["bitfinex","SOLUSD",1765779405787,7.57927627,131.94,131.91,0.71]
["bitfinex","SOLUSD",1765779405963,7.57927627,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765779406786,7.57927627,131.94,131.92,9.01]
["bitfinex","SOLUSD",1765779407805,7.57927627,131.94,131.93,0.71]
["bitfinex","SOLUSD",1765779408306,0.7,131.95,131.93,0.71]
["bitfinex","SOLUSD",1765779408307,8.27885748,131.95,131.93,0.71]
["bitfinex","SOLUSD",1765779408508,0.7,131.95,131.93,0.71]
["bitfinex","SOLUSD",1765779410080,8.27898475,131.95,131.93,0.71]
["bitfinex","SOLUSD",1765779410686,8.27898475,131.95,131.92,9.01]
["bitfinex","SOLUSD",1765779410881,7.57898475,131.95,131.92,9.01]
["bitfinex","SOLUSD",1765779411097,0.7,131.94,131.92,9.01]
["bitfinex","SOLUSD",1765779412486,0.7,131.95,131.92,9.01]
["bitfinex","SOLUSD",1765779413788,0.7,131.95,131.92,11.48228028]
["bitfinex","SOLUSD",1765779415301,0.7,131.95,131.92,10.77228028]
["bitfinex","SOLUSD",1765779415482,0.7,131.95,131.92,11.48228028]
["bitfinex","SOLUSD",1765779416808,0.7,131.95,131.92,10.77228028]
["bitfinex","SOLUSD",1765779416997,0.7,131.95,131.93,0.72]
["bitfinex","SOLUSD",1765779420012,0.7,131.95,131.92,12.88273652]
["bitfinex","SOLUSD",1765779420689,0.7,131.95,131.92,9.02]
["bitfinex","SOLUSD",1765779422316,0.7,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765779422521,0.7,131.95,131.92,9.02]
["bitfinex","SOLUSD",1765779426224,0.7,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765779426426,0.7,131.95,131.92,9.02]
["bitfinex","SOLUSD",1765779427020,8.27877449,131.95,131.92,9.02]
["bitfinex","SOLUSD",1765779427216,8.27877449,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765779427527,0.68,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765779429435,8.25924563,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765779429640,12.12198215,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765779429814,0.68,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765779431627,0.68,131.93,131.9,9.02]
["bitfinex","SOLUSD",1765779434937,8.26012822,131.93,131.9,9.02]
["bitfinex","SOLUSD",1765779435304,8.26012822,131.93,131.9,16.60146801]
["bitfinex","SOLUSD",1765779437035,0.68,131.93,131.9,16.60146801]
["bitfinex","SOLUSD",1765779437962,0.68,131.93,131.9,15.88146801]
["bitfinex","SOLUSD",1765779438164,0.68,131.93,131.91,0.72]
["bitfinex","SOLUSD",1765779439645,0.68,131.93,131.9,16.60146801]
["bitfinex","SOLUSD",1765779440964,0.68,131.93,131.9,20.46420453]
["bitfinex","SOLUSD",1765779443565,0.68,131.93,131.9,16.60146801]
["bitfinex","SOLUSD",1765779453963,0.68,131.93,131.9,20.46552809]
["bitfinex","SOLUSD",1765779455462,0.68,131.93,131.9,16.60146801]
["bitfinex","SOLUSD",1765779455950,0.68,131.93,131.91,0.69]
["bitfinex","SOLUSD",1765779456673,0.65,131.94,131.91,0.69]
["bitfinex","SOLUSD",1765779456861,0.65,131.93,131.91,0.69]
["bitfinex","SOLUSD",1765779457293,0.65,131.93,131.91,8.27079631]
["bitfinex","SOLUSD",1765779459786,8.95,131.95,131.92,0.69]
["bitfinex","SOLUSD",1765779460085,0.65,131.94,131.91,8.27079631]
["bitfinex","SOLUSD",1765779468788,8.3,131.95,131.92,0.69]
["bitfinex","SOLUSD",1765779468993,8.3,131.95,131.92,4.55406008]
["bitfinex","SOLUSD",1765779469193,8.22816595,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765779469498,21.27525715,131.96,131.93,8.99]
["bitfinex","SOLUSD",1765779470588,20.62525715,131.96,131.93,8.99]
["bitfinex","SOLUSD",1765779470797,0.65,131.95,131.93,8.99]
["bitfinex","SOLUSD",1765779477001,13.0470912,131.96,131.93,16.56967329]
["bitfinex","SOLUSD",1765779477203,8.29769821,131.97,131.94,0.7]
["bitfinex","SOLUSD",1765779477507,7.57769821,131.97,131.94,0.7]
["bitfinex","SOLUSD",1765779477693,0.72,131.96,131.94,0.7]
["bitfinex","SOLUSD",1765779477998,28.40191186,131.98,131.94,4.56406008]
["bitfinex","SOLUSD",1765779478198,28.40191186,131.98,131.95,12.86406008]
["bitfinex","SOLUSD",1765779478199,0.2,131.98,131.95,12.86406008]
["bitfinex","SOLUSD",1765779478381,0.2,131.98,131.96,0.7]
["bitfinex","SOLUSD",1765779479204,0.92,131.98,131.96,0.7]
["bitfinex","SOLUSD",1765779480597,7.77695245,131.98,131.95,9.0]
["bitfinex","SOLUSD",1765779480775,0.2,131.98,131.96,4.56406008]
["bitfinex","SOLUSD",1765779480975,0.92,131.98,131.96,0.7]
["bitfinex","SOLUSD",1765779481172,3.86406008,131.97,131.92,18.94727888]
["bitfinex","SOLUSD",1765779481407,2.47322773,131.94,131.92,18.94727888]
["bitfinex","SOLUSD",1765779482002,0.72,131.93,131.91,8.3]
["bitfinex","SOLUSD",1765779488211,26.52695593,131.94,131.92,0.7]
["bitfinex","SOLUSD",1765779488713,27.24695593,131.94,131.92,0.7]
["bitfinex","SOLUSD",1765779490391,26.52695593,131.94,131.92,0.7]
["bitfinex","SOLUSD",1765779490605,3.19322773,131.96,131.92,0.7]
["bitfinex","SOLUSD",1765779490920,9.02,131.95,131.92,0.7]
["bitfinex","SOLUSD",1765779491118,0.72,131.95,131.92,0.7]
["bitfinex","SOLUSD",1765779491318,0.72,131.97,131.92,10.75287774]
["bitfinex","SOLUSD",1765779491495,18.9549845,131.96,131.92,10.75287774]
["bitfinex","SOLUSD",1765779491696,0.72,131.97,131.93,0.7]
["bitfinex","SOLUSD",1765779491894,0.72,131.96,131.94,8.3]
["bitfinex","SOLUSD",1765779492617,10.05025501,131.97,131.95,0.7]
["bitfinex","SOLUSD",1765779492813,8.3,131.96,131.95,0.7]
["bitfinex","SOLUSD",1765779493914,7.57768479,131.97,131.95,0.7]
["bitfinex","SOLUSD",1765779494117,15.87768479,131.97,131.94,8.3]
["bitfinex","SOLUSD",1765779494327,15.87768479,131.97,131.95,0.7]
["bitfinex","SOLUSD",1765779495826,16.59768479,131.97,131.94,9.0]
["bitfinex","SOLUSD",1765779496419,16.59768479,131.97,131.95,0.7]
["bitfinex","SOLUSD",1765779498052,16.59768479,131.97,131.94,9.0]
["bitfinex","SOLUSD",1765779498223,0.2,131.98,131.95,3.17257022]
["bitfinex","SOLUSD",1765779498655,0.2,131.98,131.96,0.7]
["bitfinex","SOLUSD",1765779499342,0.2,131.98,131.96,8.27802282]
["bitfinex","SOLUSD",1765779500753,0.2,131.98,131.97,8.3]
["bitfinex","SOLUSD",1765779507940,0.2,131.98,131.97,27.84999487]
["bitfinex","SOLUSD",1765779510646,0.2,131.98,131.97,40.89708607]
["bitfinex","SOLUSD",1765779510841,0.2,132.01,132.0,21.85703612]
["bitfinex","SOLUSD",1765779511049,0.2,132.01,132.0,32.62960634]
["bitfinex","SOLUSD",1765779511253,0.2,132.01,132.0,33.34960634]
["bitfinex","SOLUSD",1765779511458,0.2,132.01,132.0,36.38209184]
["bitfinex","SOLUSD",1765779511665,0.2,132.01,132.0,33.34960634]
["bitfinex","SOLUSD",1765779511862,0.2,132.01,132.0,40.92536391]
["bitfinex","SOLUSD",1765779517079,0.2,132.01,132.0,37.73279369]
["bitfinex","SOLUSD",1765779517289,0.2,132.01,132.0,24.68570249]
["bitfinex","SOLUSD",1765779517866,0.85,132.01,132.0,8.3]
["bitfinex","SOLUSD",1765779518774,0.2,132.01,132.0,8.3]
["bitfinex","SOLUSD",1765779519190,0.85,132.01,132.0,8.3]
["bitfinex","SOLUSD",1765779526584,0.2,132.01,132.0,8.3]
["bitfinex","SOLUSD",1765779527700,0.2,132.01,132.0,10.77257022]
["bitfinex","SOLUSD",1765779529297,0.2,132.01,132.0,27.87827271]
["bitfinex","SOLUSD",1765779530185,0.2,132.01,132.0,27.87402377]
["bitfinex","SOLUSD",1765779533020,0.2,132.01,132.0,40.92111497]
["bitfinex","SOLUSD",1765779540611,0.2,132.03,132.0,40.92111497]
["bitfinex","SOLUSD",1765779540612,1e-08,132.03,132.02,21.85703612]
["bitfinex","SOLUSD",1765779540811,0.2,132.04,132.03,8.80994492]
["bitfinex","SOLUSD",1765779540812,1e-08,132.04,132.03,8.80994492]
["bitfinex","SOLUSD",1765779540986,1e-08,132.04,132.03,73.6582662]
["bitfinex","SOLUSD",1765779541392,1e-08,132.04,132.03,75.04479326]
["bitfinex","SOLUSD",1765779542305,1e-08,132.04,132.03,82.61882946]
["bitfinex","SOLUSD",1765779545494,1e-08,132.04,132.03,81.93882946]
["bitfinex","SOLUSD",1765779545694,0.67000001,132.04,132.03,81.93882946]
["bitfinex","SOLUSD",1765779546331,0.67000001,132.04,132.03,70.50994492]
["bitfinex","SOLUSD",1765779546494,0.67000001,132.04,132.02,15.87450101]
["bitfinex","SOLUSD",1765779552115,0.67000001,132.04,132.02,19.72934935]
["bitfinex","SOLUSD",1765779555826,0.67000001,132.04,132.02,20.40934935]
["bitfinex","SOLUSD",1765779556025,0.67000001,132.04,132.03,3.85484834]
["bitfinex","SOLUSD",1765779556914,0.67000001,132.04,132.03,11.42888454]
["bitfinex","SOLUSD",1765779558637,1e-08,132.04,132.03,11.42888454]
["bitfinex","SOLUSD",1765779559110,0.67000001,132.04,132.03,11.42888454]
["bitfinex","SOLUSD",1765779560221,1e-08,132.04,132.03,20.23882946]
["bitfinex","SOLUSD",1765779560448,1e-08,132.04,132.03,20.91882946]
["bitfinex","SOLUSD",1765779560733,1e-08,132.04,132.03,33.28592066]
["bitfinex","SOLUSD",1765779562742,1e-08,132.04,132.03,33.96592066]
["bitfinex","SOLUSD",1765779567244,1e-08,132.04,132.03,95.66592066]
["bitfinex","SOLUSD",1765779569449,1e-08,132.04,132.03,95.66567662]
["bitfinex","SOLUSD",1765779573345,1e-08,132.04,132.03,94.98567662]
["bitfinex","SOLUSD",1765779576250,1e-08,132.04,132.03,33.28567662]
["bitfinex","SOLUSD",1765779579630,1e-08,132.04,132.03,33.94567662]
["bitfinex","SOLUSD",1765779581358,1e-08,132.04,132.03,30.09107232]
["bitfinex","SOLUSD",1765779581567,1e-08,132.04,132.03,33.94567662]
["bitfinex","SOLUSD",1765779583753,1e-08,132.04,132.03,33.28567662]
["bitfinex","SOLUSD",1765779584843,0.65000001,132.04,132.03,33.28567662]
["bitfinex","SOLUSD",1765779585271,1e-08,132.04,132.03,33.94567662]
["bitfinex","SOLUSD",1765779585871,1e-08,132.04,132.03,33.28567662]
["bitfinex","SOLUSD",1765779589301,1e-08,132.04,132.03,33.94567662]
["bitfinex","SOLUSD",1765779592619,1e-08,132.04,132.03,95.64567662]
["bitfinex","SOLUSD",1765779600333,1e-08,132.04,132.03,94.98567662]
["bitfinex","SOLUSD",1765779600822,1e-08,132.04,132.03,95.67567662]
["bitfinex","SOLUSD",1765779601412,1e-08,132.04,132.03,94.28821933]
["bitfinex","SOLUSD",1765779602036,1e-08,132.04,132.03,91.82107232]
["bitfinex","SOLUSD",1765779602194,1e-08,132.04,132.03,93.59821933]
["bitfinex","SOLUSD",1765779602397,1e-08,132.04,132.03,91.13107232]
["bitfinex","SOLUSD",1765779602622,1e-08,132.04,132.03,93.59821933]
["bitfinex","SOLUSD",1765779603623,1e-08,132.04,132.03,94.28821933]
["bitfinex","SOLUSD",1765779604524,1e-08,132.04,132.03,91.82107232]
["bitfinex","SOLUSD",1765779604822,1e-08,132.04,132.03,94.28821933]
["bitfinex","SOLUSD",1765779609627,1e-08,132.04,132.03,94.28790582]
["bitfinex","SOLUSD",1765779613138,0.72000001,132.04,132.03,93.59790582]
["bitfinex","SOLUSD",1765779613741,0.72000001,132.04,132.03,29.43107232]
["bitfinex","SOLUSD",1765779614049,0.72000001,132.04,132.02,31.3883622]
["bitfinex","SOLUSD",1765779616627,0.72000001,132.04,132.03,2.4668335]
["bitfinex","SOLUSD",1765779616838,0.72000001,132.04,132.03,11.27677842]
["bitfinex","SOLUSD",1765779617518,1e-08,132.04,132.03,11.27677842]
["bitfinex","SOLUSD",1765779617917,1e-08,132.04,132.03,18.85081462]
["bitfinex","SOLUSD",1765779620446,0.72000001,132.04,132.03,18.85081462]
["bitfinex","SOLUSD",1765779623831,1e-08,132.04,132.03,18.85081462]
["bitfinex","SOLUSD",1765779627853,0.71000001,132.04,132.03,18.85081462]
["bitfinex","SOLUSD",1765779628447,1e-08,132.04,132.03,19.56081462]
["bitfinex","SOLUSD",1765779629746,1e-08,132.04,132.03,81.26081462]
["bitfinex","SOLUSD",1765779633058,1e-08,132.04,132.03,84.29284039]
["bitfinex","SOLUSD",1765779634154,1e-08,132.04,132.03,22.59284039]
["bitfinex","SOLUSD",1765779638642,1e-08,132.04,132.03,84.29284039]
["bitfinex","SOLUSD",1765779648172,0.71000001,132.04,132.03,81.11600689]
["bitfinex","SOLUSD",1765779648373,0.71000001,132.04,132.03,80.55081462]
["bitfinex","SOLUSD",1765779648763,0.71000001,132.04,132.03,83.58307023]
["bitfinex","SOLUSD",1765779649471,0.71000001,132.04,132.03,84.24307023]
["bitfinex","SOLUSD",1765779649472,1e-08,132.04,132.03,84.24307023]
["bitfinex","SOLUSD",1765779650077,0.71000001,132.04,132.03,83.58307023]
["bitfinex","SOLUSD",1765779650583,0.71000001,132.04,132.03,21.88307023]
["bitfinex","SOLUSD",1765779650959,0.71000001,132.04,132.03,18.85081462]
["bitfinex","SOLUSD",1765779652072,0.71000001,132.04,132.03,21.88365926]
["bitfinex","SOLUSD",1765779655193,1e-08,132.04,132.03,21.88365926]
["bitfinex","SOLUSD",1765779655572,1e-08,132.04,132.03,22.54365926]
["bitfinex","SOLUSD",1765779657702,0.69000001,132.04,132.03,27.15140365]
["bitfinex","SOLUSD",1765779657855,0.69000001,132.04,132.03,24.68398112]
["bitfinex","SOLUSD",1765779658053,0.69000001,132.04,132.03,7.5740362]
["bitfinex","SOLUSD",1765779658281,0.69000001,132.04,132.03,15.8740362]
["bitfinex","SOLUSD",1765779660283,1e-08,132.04,132.03,27.15140365]
["bitfinex","SOLUSD",1765779660487,0.69000001,132.04,132.03,27.15140365]
["bitfinex","SOLUSD",1765779661589,0.69000001,132.04,132.03,28.53959537]
["bitfinex","SOLUSD",1765779662273,1e-08,132.04,132.03,28.53959537]
["bitfinex","SOLUSD",1765779664906,0.69000001,132.04,132.03,28.53959537]
["bitfinex","SOLUSD",1765779689930,0.69000001,132.04,132.03,24.68398112]
["bitfinex","SOLUSD",1765779690113,0.69000001,132.04,132.03,15.8740362]
["bitfinex","SOLUSD",1765779694438,0.69000001,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765779694614,8.26346259,132.04,132.0,8.80994492]
["bitfinex","SOLUSD",1765779694802,8.26346259,132.04,132.0,17.10994492]
["bitfinex","SOLUSD",1765779695007,0.68,132.03,132.0,17.10994492]
["bitfinex","SOLUSD",1765779695209,0.68,132.03,132.0,24.68535347]
["bitfinex","SOLUSD",1765779695627,4.53652683,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765779696032,0.68,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765779706848,12.111159,132.02,131.97,16.3872344]
["bitfinex","SOLUSD",1765779707056,3.85652683,132.01,131.96,20.62501828]
["bitfinex","SOLUSD",1765779707350,27.2922442,132.01,131.97,8.3]
["bitfinex","SOLUSD",1765779707522,0.68,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765779708120,4.53652683,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765779708562,12.11445391,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765779709224,0.68,131.98,131.97,8.3]
["bitfinex","SOLUSD",1765779709813,8.25690559,131.98,131.97,8.3]
["bitfinex","SOLUSD",1765779710019,8.25690559,131.98,131.95,8.3]
["bitfinex","SOLUSD",1765779710331,0.68,131.97,131.95,8.3]
["bitfinex","SOLUSD",1765779716630,7.57690559,131.98,131.95,9.0]
["bitfinex","SOLUSD",1765779716967,0.69,131.97,131.95,9.0]
["bitfinex","SOLUSD",1765779717324,0.69,131.97,131.95,8.3]
["bitfinex","SOLUSD",1765779729260,8.26767243,131.97,131.95,8.3]
["bitfinex","SOLUSD",1765779729460,0.69,131.96,131.95,8.3]
["bitfinex","SOLUSD",1765779729680,0.69,131.96,131.93,8.96]
["bitfinex","SOLUSD",1765779729881,10.7392944,131.96,131.9,3.13122465]
["bitfinex","SOLUSD",1765779730059,10.7392944,131.96,131.91,8.3]
["bitfinex","SOLUSD",1765779730390,0.69,131.95,131.91,10.77246177]
["bitfinex","SOLUSD",1765779730565,0.69,131.95,131.91,8.3]
["bitfinex","SOLUSD",1765779731089,17.27884354,131.95,131.91,15.88081047]
["bitfinex","SOLUSD",1765779731474,0.69,131.94,131.91,8.3]
["bitfinex","SOLUSD",1765779732886,0.69,131.94,131.91,18.35336516]
["bitfinex","SOLUSD",1765779733092,0.69,131.94,131.92,0.66]
["bitfinex","SOLUSD",1765779733683,0.69,131.97,131.93,2.47246177]
["bitfinex","SOLUSD",1765779733879,0.69,131.96,131.94,8.3]
["bitfinex","SOLUSD",1765779735590,0.69,131.97,131.94,19.01161572]
["bitfinex","SOLUSD",1765779735783,7.57713477,131.98,131.94,19.01161572]
["bitfinex","SOLUSD",1765779735982,0.69,131.96,131.94,19.01161572]
["bitfinex","SOLUSD",1765779736775,27.20954927,131.98,131.94,19.01161572]
["bitfinex","SOLUSD",1765779737092,8.26650956,131.99,131.96,2.47246177]
["bitfinex","SOLUSD",1765779737271,0.69,131.99,131.96,2.47246177]
["bitfinex","SOLUSD",1765779737466,19.01161572,132.0,131.97,8.96]
["bitfinex","SOLUSD",1765779737679,0.69,132.0,131.97,11.43246177]
["bitfinex","SOLUSD",1765779738499,7.57471934,132.02,131.98,3.13246177]
["bitfinex","SOLUSD",1765779738797,0.69,132.01,131.98,3.13246177]
["bitfinex","SOLUSD",1765779739470,0.69,132.01,131.98,10.70925015]
["bitfinex","SOLUSD",1765779740295,0.69,132.01,131.98,8.23678838]
["bitfinex","SOLUSD",1765779740498,0.69,132.01,131.98,10.70925015]
["bitfinex","SOLUSD",1765779742995,0.69,132.01,131.98,10.04925015]
["bitfinex","SOLUSD",1765779743187,0.69,132.02,131.99,10.70877607]
["bitfinex","SOLUSD",1765779743594,7.57420614,132.03,132.0,11.43246177]
["bitfinex","SOLUSD",1765779743786,1e-08,132.04,132.01,2.47246177]
["bitfinex","SOLUSD",1765779743986,0.69000001,132.04,132.01,3.13246177]
["bitfinex","SOLUSD",1765779744193,1e-08,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765779744591,1e-08,132.04,132.02,3.13246177]
["bitfinex","SOLUSD",1765779746504,1e-08,132.04,132.03,8.96]
["bitfinex","SOLUSD",1765779746797,1e-08,132.04,132.03,11.43246177]
["bitfinex","SOLUSD",1765779747832,1e-08,132.04,132.03,19.00649797]
["bitfinex","SOLUSD",1765779748894,1e-08,132.04,132.03,18.34649797]
["bitfinex","SOLUSD",1765779749094,1e-08,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765779749497,1e-08,132.04,132.03,19.01649797]
["bitfinex","SOLUSD",1765779750912,1e-08,132.04,132.03,27.82644289]
["bitfinex","SOLUSD",1765779751926,1e-08,132.04,132.03,8.97]
["bitfinex","SOLUSD",1765779752287,1e-08,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765779753317,1e-08,132.04,132.03,15.8740362]
["bitfinex","SOLUSD",1765779754117,1e-08,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765779754419,0.67000001,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765779755915,1e-08,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765779756208,1e-08,132.04,132.03,10.77246177]
["bitfinex","SOLUSD",1765779756513,1e-08,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765779758317,0.67000001,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765779761890,0.67000001,132.04,132.01,15.87517162]
["bitfinex","SOLUSD",1765779762096,0.67000001,132.04,132.01,16.56517162]
["bitfinex","SOLUSD",1765779762924,0.67000001,132.04,132.01,19.03763339]
["bitfinex","SOLUSD",1765779765115,0.67000001,132.04,132.01,18.34763339]
["bitfinex","SOLUSD",1765779765313,0.67000001,132.04,132.01,15.87517162]
["bitfinex","SOLUSD",1765779766425,0.67000001,132.04,132.01,16.56517162]
["bitfinex","SOLUSD",1765779767324,0.67000001,132.04,132.01,19.03763339]
["bitfinex","SOLUSD",1765779769128,0.67000001,132.04,132.01,19.03392649]
["bitfinex","SOLUSD",1765779774407,0.67000001,132.04,132.01,16.56517162]
["bitfinex","SOLUSD",1765779776733,8.24351599,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765779777237,0.7,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765779777537,3.16875487,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765779777907,0.7,132.02,132.01,8.3]
["bitfinex","SOLUSD",1765779778842,0.7,132.02,131.99,9.0]
["bitfinex","SOLUSD",1765779780025,0.7,132.02,131.99,11.46875487]
["bitfinex","SOLUSD",1765779780409,0.7,132.02,131.99,19.045044]
["bitfinex","SOLUSD",1765779784831,7.57346259,132.04,132.0,8.27552858]
["bitfinex","SOLUSD",1765779785139,0.7,132.03,132.0,8.27552858]
["bitfinex","SOLUSD",1765779785943,8.27418958,132.03,131.99,15.87618427]
["bitfinex","SOLUSD",1765779786440,0.7,132.02,131.99,15.87618427]
["bitfinex","SOLUSD",1765779786625,0.7,132.02,131.99,16.57618427]
["bitfinex","SOLUSD",1765779787852,0.7,132.02,131.99,15.87618427]
["bitfinex","SOLUSD",1765779788042,0.7,132.02,132.0,0.7]
["bitfinex","SOLUSD",1765779788829,0.7,132.02,131.99,15.87618427]
["bitfinex","SOLUSD",1765779789126,0.7,132.02,131.99,16.57618427]
["bitfinex","SOLUSD",1765779789438,8.2747802,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765779789616,8.2747802,132.02,131.99,9.0]
["bitfinex","SOLUSD",1765779789817,0.7,132.01,131.99,9.0]
["bitfinex","SOLUSD",1765779793365,8.27526859,132.01,131.99,8.3]
["bitfinex","SOLUSD",1765779793663,8.27526859,132.01,131.96,18.94454542]
["bitfinex","SOLUSD",1765779793664,12.13364815,132.01,131.96,7.57797681]
["bitfinex","SOLUSD",1765779793825,0.7,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765779794448,4.55837956,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765779794775,3.85837956,131.99,131.94,12.13739679]
["bitfinex","SOLUSD",1765779794981,4.55837956,131.99,131.95,8.3]
["bitfinex","SOLUSD",1765779795281,0.7,131.98,131.95,16.57861786]
["bitfinex","SOLUSD",1765779801470,0.7,131.98,131.95,20.43699742]
["bitfinex","SOLUSD",1765779803272,3.85837956,132.0,131.96,4.55837956]
["bitfinex","SOLUSD",1765779803273,8.27575757,132.0,131.96,4.55837956]
["bitfinex","SOLUSD",1765779803479,8.27575757,132.0,131.97,0.7]
["bitfinex","SOLUSD",1765779803780,8.27575757,132.0,131.97,9.0]
["bitfinex","SOLUSD",1765779804075,0.7,131.99,131.97,9.0]
["bitfinex","SOLUSD",1765779804375,0.7,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765779807455,0.7,131.99,131.97,8.97]
["bitfinex","SOLUSD",1765779808377,0.7,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765779809479,7.57575757,132.0,131.98,0.67]
["bitfinex","SOLUSD",1765779809885,8.22575757,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765779810178,8.22575757,132.0,131.97,8.97]
["bitfinex","SOLUSD",1765779811082,8.22575757,132.0,131.97,12.83035732]
["bitfinex","SOLUSD",1765779811583,8.22575757,132.0,131.98,0.67]
["bitfinex","SOLUSD",1765779815483,0.65,132.0,131.98,0.67]
["bitfinex","SOLUSD",1765779820785,0.71,132.01,131.98,8.24689508]
["bitfinex","SOLUSD",1765779822900,8.28476882,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765779823277,7.57476882,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765779823475,0.71,132.01,131.98,11.4372524]
["bitfinex","SOLUSD",1765779823678,0.71,132.01,131.98,12.1472524]
["bitfinex","SOLUSD",1765779827202,0.71,132.01,131.98,11.4372524]
["bitfinex","SOLUSD",1765779827398,0.71,132.01,131.99,0.71]
["bitfinex","SOLUSD",1765779827696,0.71,132.01,131.98,11.4372524]
["bitfinex","SOLUSD",1765779827875,0.71,132.01,131.98,12.1472524]
["bitfinex","SOLUSD",1765779831266,0.71,132.01,131.97,8.3]
["bitfinex","SOLUSD",1765779831267,8.28553216,132.01,131.97,8.3]
["bitfinex","SOLUSD",1765779831593,31.04124953,132.01,131.97,9.01]
["bitfinex","SOLUSD",1765779831800,0.71,132.0,131.97,9.01]
["bitfinex","SOLUSD",1765779833102,8.2857857,132.0,131.97,9.01]
["bitfinex","SOLUSD",1765779835419,0.71,131.99,131.97,9.01]
["bitfinex","SOLUSD",1765779836492,8.28641556,131.99,131.97,9.01]
["bitfinex","SOLUSD",1765779840199,0.71,131.99,131.97,9.01]
["bitfinex","SOLUSD",1765779841307,27.82350496,132.01,131.97,15.8772712]
["bitfinex","SOLUSD",1765779841610,0.71,132.0,131.98,0.67]
["bitfinex","SOLUSD",1765779842010,8.28530565,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765779842199,0.71,132.0,131.98,0.67]
["bitfinex","SOLUSD",1765779842812,0.71,132.0,131.97,20.40762852]
["bitfinex","SOLUSD",1765779843513,0.71,132.0,131.97,16.5472712]
["bitfinex","SOLUSD",1765779847612,8.28597224,132.0,131.97,8.97]
["bitfinex","SOLUSD",1765779848011,0.71,131.99,131.97,8.97]
["bitfinex","SOLUSD",1765779848717,7.57597224,132.0,131.97,8.97]
["bitfinex","SOLUSD",1765779848927,0.71,132.0,131.98,0.67]
["bitfinex","SOLUSD",1765779849088,0.71,132.0,131.97,15.87728535]
["bitfinex","SOLUSD",1765779849293,0.71,132.0,131.97,16.54728535]
["bitfinex","SOLUSD",1765779859727,29.7010346,132.02,131.98,0.67]
["bitfinex","SOLUSD",1765779859934,0.71,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765779863533,8.285258,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765779864120,0.71,132.0,131.98,0.67]
["bitfinex","SOLUSD",1765779871542,0.71,132.0,131.97,15.87728535]
["bitfinex","SOLUSD",1765779871918,0.71,132.0,131.98,0.67]
["bitfinex","SOLUSD",1765779872958,0.71,132.0,131.97,19.01767459]
["bitfinex","SOLUSD",1765779876650,0.71,132.0,131.98,0.67]
["bitfinex","SOLUSD",1765779880850,27.20105576,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765779881259,26.52105576,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765779881458,0.68,132.0,131.98,0.67]
["bitfinex","SOLUSD",1765779883259,0.68,132.0,131.97,16.54728535]
["bitfinex","SOLUSD",1765779884259,0.68,132.0,131.98,0.67]
["bitfinex","SOLUSD",1765779884757,8.25607568,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765779884963,8.25607568,132.0,131.97,8.97]
["bitfinex","SOLUSD",1765779885126,0.68,131.99,131.97,8.97]
["bitfinex","SOLUSD",1765779886830,8.25645835,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765779887156,31.01390193,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765779887629,31.01390193,131.99,131.97,8.97]
["bitfinex","SOLUSD",1765779888855,30.33390193,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765779889050,0.68,131.98,131.97,8.3]
["bitfinex","SOLUSD",1765779890260,30.33390193,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765779890431,31.01390193,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765779891954,0.68,131.98,131.97,8.3]
["bitfinex","SOLUSD",1765779894357,31.01390193,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765779894536,30.33390193,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765779894739,31.01390193,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765779902065,23.43744358,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765779902245,22.75744358,131.99,131.97,15.87730928]
["bitfinex","SOLUSD",1765779902438,0.68,132.01,131.98,10.75724284]
["bitfinex","SOLUSD",1765779902844,0.68,132.01,131.99,0.71]
["bitfinex","SOLUSD",1765779903965,0.68,132.01,131.98,10.04724284]
["bitfinex","SOLUSD",1765779904262,0.68,132.01,131.98,10.75724284]
["bitfinex","SOLUSD",1765779904466,0.68,132.01,131.98,10.04724284]
["bitfinex","SOLUSD",1765779904656,0.68,132.01,131.99,0.71]
["bitfinex","SOLUSD",1765779907265,29.43170408,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765779907442,30.11170408,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765779907946,0.68,132.01,131.99,0.71]
["bitfinex","SOLUSD",1765779910973,0.68,132.01,131.98,12.14581676]
["bitfinex","SOLUSD",1765779911675,0.68,132.01,131.98,11.43581676]
["bitfinex","SOLUSD",1765779911971,0.68,132.01,131.99,0.71]
["bitfinex","SOLUSD",1765779912159,0.68,132.01,131.98,11.43581676]
["bitfinex","SOLUSD",1765779912365,0.68,132.01,131.98,12.14581676]
["bitfinex","SOLUSD",1765779912567,0.68,132.01,131.98,11.43581676]
["bitfinex","SOLUSD",1765779912776,0.68,132.01,131.99,0.71]
["bitfinex","SOLUSD",1765779914947,0.68,132.01,131.98,12.14581676]
["bitfinex","SOLUSD",1765779915165,0.68,132.01,131.99,0.71]
["bitfinex","SOLUSD",1765779916058,0.68,132.01,131.98,12.14581676]
["bitfinex","SOLUSD",1765779916457,0.68,132.01,131.99,0.71]
["bitfinex","SOLUSD",1765779917981,0.68,132.01,131.98,12.14581676]
["bitfinex","SOLUSD",1765779919574,0.68,132.01,131.99,0.71]
["bitfinex","SOLUSD",1765779920877,7.57466796,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765779921070,8.25466796,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765779922068,0.68000001,132.04,132.0,12.15896186]
["bitfinex","SOLUSD",1765779922261,0.68,132.03,132.0,12.15896186]
["bitfinex","SOLUSD",1765779922463,0.68,132.03,132.01,0.71]
["bitfinex","SOLUSD",1765779923062,0.68000001,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765779925590,0.68000001,132.04,132.01,8.28508133]
["bitfinex","SOLUSD",1765779927999,0.68000001,132.04,132.01,7.57508133]
["bitfinex","SOLUSD",1765779928383,8.25350357,132.04,132.01,7.57508133]
["bitfinex","SOLUSD",1765779928587,8.25350357,132.04,132.0,16.57551396]
["bitfinex","SOLUSD",1765779928786,0.71,132.03,132.0,20.43303102]
["bitfinex","SOLUSD",1765779929261,0.71,132.03,132.0,19.73303102]
["bitfinex","SOLUSD",1765779929463,0.71,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765779931797,0.71,132.03,132.0,20.43303102]
["bitfinex","SOLUSD",1765779934401,0.71,132.03,132.01,0.66]
["bitfinex","SOLUSD",1765779936601,0.71,132.03,132.0,20.39303102]
["bitfinex","SOLUSD",1765779940194,0.71,132.03,132.0,19.73303102]
["bitfinex","SOLUSD",1765779940399,0.71,132.03,132.01,0.66]
["bitfinex","SOLUSD",1765779941896,0.66795723,132.03,132.01,0.66]
["bitfinex","SOLUSD",1765779945306,0.66795723,132.03,132.01,8.23498305]
["bitfinex","SOLUSD",1765779945489,0.66795723,132.03,132.01,12.09250011]
["bitfinex","SOLUSD",1765779945991,0.66795723,132.03,132.01,8.23498305]
["bitfinex","SOLUSD",1765779946194,0.66795723,132.03,132.01,12.09250011]
["bitfinex","SOLUSD",1765779948703,8.24203385,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765779949085,0.7,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765779949594,0.7,132.02,132.0,8.96]
["bitfinex","SOLUSD",1765779949793,1e-08,132.04,132.01,8.23517265]
["bitfinex","SOLUSD",1765779950107,0.70000001,132.04,132.01,11.43268971]
["bitfinex","SOLUSD",1765779950280,23.45054033,132.04,132.01,11.43268971]
["bitfinex","SOLUSD",1765779950482,0.7,132.03,132.01,11.43268971]
["bitfinex","SOLUSD",1765779950688,0.7,132.03,132.01,7.57517265]
["bitfinex","SOLUSD",1765779953690,22.75054033,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765779953886,0.70000001,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765779954100,12.85751707,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765779954299,12.85751707,132.04,132.01,7.57517265]
["bitfinex","SOLUSD",1765779954500,12.85751707,132.04,132.01,8.23517265]
["bitfinex","SOLUSD",1765779954700,0.7,132.03,132.01,8.23517265]
["bitfinex","SOLUSD",1765779955210,12.85751707,132.04,132.01,7.57517265]
["bitfinex","SOLUSD",1765779955533,0.7,132.03,132.01,12.09268971]
["bitfinex","SOLUSD",1765779957316,0.7,132.03,132.01,4.51751706]
["bitfinex","SOLUSD",1765779957524,0.7,132.03,132.0,19.7330415]
["bitfinex","SOLUSD",1765779957816,0.7,132.03,132.0,20.3930415]
["bitfinex","SOLUSD",1765779958008,0.7,132.03,132.0,15.87552444]
["bitfinex","SOLUSD",1765779959022,0.7,132.03,132.0,16.53552444]
["bitfinex","SOLUSD",1765779964108,0.7,132.03,132.0,20.3930415]
["bitfinex","SOLUSD",1765779965618,0.7,132.03,132.0,19.7330415]
["bitfinex","SOLUSD",1765779965822,15.34687056,132.04,132.01,0.66]
["bitfinex","SOLUSD",1765779966016,15.34687056,132.04,132.0,8.3]
["bitfinex","SOLUSD",1765779966223,0.7,132.03,132.0,8.96]
["bitfinex","SOLUSD",1765779966425,19.83302173,132.03,132.0,8.96]
["bitfinex","SOLUSD",1765779966924,0.7,132.02,132.0,8.96]
["bitfinex","SOLUSD",1765779970931,8.27468522,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765779971428,16.57468522,132.02,132.0,0.66]
["bitfinex","SOLUSD",1765779971628,0.7,132.02,132.0,0.66]
["bitfinex","SOLUSD",1765779971805,0.7,132.02,132.0,3.12926897]
["bitfinex","SOLUSD",1765779973221,8.3,132.03,132.01,11.42926897]
["bitfinex","SOLUSD",1765779973397,0.70000001,132.04,132.02,2.46926897]
["bitfinex","SOLUSD",1765779973604,9.00000001,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765779974226,8.30000001,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765779974608,9.00000001,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765779976327,9.00000001,132.04,132.01,18.3442128]
["bitfinex","SOLUSD",1765779976500,9.00000001,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765779980712,9.00000001,132.04,132.01,16.53494383]
["bitfinex","SOLUSD",1765779981031,0.7,132.03,132.01,8.96]
["bitfinex","SOLUSD",1765779981635,0.7,132.03,132.01,11.42926897]
["bitfinex","SOLUSD",1765779981836,16.57347299,132.04,132.01,11.42926897]
["bitfinex","SOLUSD",1765779982036,15.87347299,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765779982338,7.57347299,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765779982722,1e-08,132.04,132.02,3.12926897]
["bitfinex","SOLUSD",1765779982925,1e-08,132.04,132.03,0.66]
["bitfinex","SOLUSD",1765779983319,1e-08,132.04,132.03,3.12926897]
["bitfinex","SOLUSD",1765779986142,1e-08,132.04,132.03,0.66]
["bitfinex","SOLUSD",1765779986342,1e-08,132.04,132.03,3.12926897]
["bitfinex","SOLUSD",1765779987440,1e-08,132.04,132.03,19.51325009]
["bitfinex","SOLUSD",1765779993061,1e-08,132.04,132.03,27.81325009]
["bitfinex","SOLUSD",1765779994045,0.69000001,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765779994225,0.69000001,132.04,132.03,10.76926897]
["bitfinex","SOLUSD",1765779994543,0.69000001,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765779994927,0.69000001,132.04,132.01,72.46926897]
["bitfinex","SOLUSD",1765779996545,0.69,132.03,132.01,72.46926897]
["bitfinex","SOLUSD",1765779997335,0.69,132.03,132.02,2.46926897]
["bitfinex","SOLUSD",1765779998551,0.69,132.03,132.01,15.87517503]
["bitfinex","SOLUSD",1765779998849,0.69,132.03,132.02,2.46926897]
["bitfinex","SOLUSD",1765779999638,1e-08,132.04,132.02,3.16926897]
["bitfinex","SOLUSD",1765779999953,1e-08,132.04,132.03,3.16926897]
["bitfinex","SOLUSD",1765780000158,1e-08,132.04,132.03,11.46926897]
["bitfinex","SOLUSD",1765780000842,1e-08,132.04,132.03,19.04330517]
["bitfinex","SOLUSD",1765780003962,1e-08,132.04,132.03,27.85325009]
["bitfinex","SOLUSD",1765780005963,1e-08,132.04,132.03,27.85119653]
["bitfinex","SOLUSD",1765780024182,1e-08,132.04,132.03,18.34125161]
["bitfinex","SOLUSD",1765780024481,0.66000001,132.04,132.02,18.3416116]
["bitfinex","SOLUSD",1765780027286,0.66000001,132.04,132.03,2.46721541]
["bitfinex","SOLUSD",1765780028986,0.66000001,132.04,132.02,18.3416116]
["bitfinex","SOLUSD",1765780030286,0.66000001,132.04,132.03,2.46721541]
["bitfinex","SOLUSD",1765780031491,0.66000001,132.04,132.03,3.85625658]
["bitfinex","SOLUSD",1765780034195,0.66000001,132.04,132.03,1.70978284]
["bitfinex","SOLUSD",1765780037499,0.66000001,132.04,132.02,19.73065277]
["bitfinex","SOLUSD",1765780044808,0.66000001,132.04,132.02,19.73077818]
["bitfinex","SOLUSD",1765780047898,1e-08,132.04,132.03,4.57638199]
["bitfinex","SOLUSD",1765780048500,1e-08,132.04,132.03,3.85638199]
["bitfinex","SOLUSD",1765780049302,1e-08,132.04,132.03,11.43041819]
["bitfinex","SOLUSD",1765780050405,0.66000001,132.04,132.03,11.43041819]
["bitfinex","SOLUSD",1765780050700,8.23350293,132.04,131.99,7.57615675]
["bitfinex","SOLUSD",1765780051003,34.84215066,132.04,131.98,19.73320772]
["bitfinex","SOLUSD",1765780051300,4.51638199,132.03,131.98,19.73320772]
["bitfinex","SOLUSD",1765780051503,0.69,132.02,131.98,19.73320772]
["bitfinex","SOLUSD",1765780052297,31.01865673,132.02,131.98,19.73320772]
["bitfinex","SOLUSD",1765780052681,0.69,132.01,131.98,19.73320772]
["bitfinex","SOLUSD",1765780053785,0.69,132.01,131.95,20.96632691]
["bitfinex","SOLUSD",1765780053786,3.85638199,132.0,131.95,20.96632691]
["bitfinex","SOLUSD",1765780054175,3.85638199,132.0,131.95,21.64632691]
["bitfinex","SOLUSD",1765780054176,0.69,131.99,131.95,21.64632691]
["bitfinex","SOLUSD",1765780054898,0.69,131.99,131.96,7.57798683]
["bitfinex","SOLUSD",1765780056679,0.69,131.99,131.96,11.43436882]
["bitfinex","SOLUSD",1765780059606,7.57593876,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765780059813,0.69,132.0,131.97,12.83638199]
["bitfinex","SOLUSD",1765780060500,0.69,132.0,131.98,4.53638199]
["bitfinex","SOLUSD",1765780061095,0.69,132.0,131.98,3.85638199]
["bitfinex","SOLUSD",1765780062594,0.69,132.0,131.97,16.55730432]
["bitfinex","SOLUSD",1765780062793,0.69,132.0,131.98,3.85638199]
["bitfinex","SOLUSD",1765780068325,0.69,132.0,131.97,19.73368631]
["bitfinex","SOLUSD",1765780068708,0.69,132.0,131.97,20.41368631]
["bitfinex","SOLUSD",1765780069708,8.26592209,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765780069900,27.20531602,132.0,131.95,12.83638199]
["bitfinex","SOLUSD",1765780070220,0.69,131.99,131.95,12.83638199]
["bitfinex","SOLUSD",1765780070721,0.69,131.99,131.96,3.85638199]
["bitfinex","SOLUSD",1765780070932,0.69,131.99,131.96,4.53638199]
["bitfinex","SOLUSD",1765780071727,8.26655224,131.99,131.96,3.85638199]
["bitfinex","SOLUSD",1765780072325,8.26655224,131.99,131.96,4.53638199]
["bitfinex","SOLUSD",1765780072733,8.26655224,131.99,131.97,0.68]
["bitfinex","SOLUSD",1765780073742,8.26655224,131.99,131.96,3.85638199]
["bitfinex","SOLUSD",1765780074024,0.69,131.98,131.96,4.53638199]
["bitfinex","SOLUSD",1765780074228,26.5151515,132.0,131.96,4.53638199]
["bitfinex","SOLUSD",1765780074414,0.69,131.99,131.96,4.53638199]
["bitfinex","SOLUSD",1765780074822,30.33103044,132.01,131.97,3.85638199]
["bitfinex","SOLUSD",1765780075129,30.33103044,132.01,131.98,3.85638199]
["bitfinex","SOLUSD",1765780075130,0.69,132.0,131.98,3.85638199]
["bitfinex","SOLUSD",1765780075322,0.69,132.0,131.98,4.53638199]
["bitfinex","SOLUSD",1765780075715,0.69,132.0,131.98,3.85638199]
["bitfinex","SOLUSD",1765780077225,0.69,132.0,131.98,12.15638199]
["bitfinex","SOLUSD",1765780077825,0.69,132.0,131.98,8.3]
["bitfinex","SOLUSD",1765780080736,0.69,132.0,131.97,12.1136682]
["bitfinex","SOLUSD",1765780082438,0.69,132.0,131.98,3.85638199]
["bitfinex","SOLUSD",1765780082637,0.69,132.0,131.98,4.53638199]
["bitfinex","SOLUSD",1765780082837,8.26531307,132.01,131.98,4.53638199]
["bitfinex","SOLUSD",1765780083034,0.69,132.0,131.98,4.53638199]
["bitfinex","SOLUSD",1765780083333,0.69,132.01,131.99,4.53638199]
["bitfinex","SOLUSD",1765780083641,0.69,132.02,131.99,4.53638199]
["bitfinex","SOLUSD",1765780084841,8.26464942,132.02,131.99,4.53852827]
["bitfinex","SOLUSD",1765780086818,0.69,132.01,131.99,3.85852827]
["bitfinex","SOLUSD",1765780087341,0.69,132.01,131.98,12.11532991]
["bitfinex","SOLUSD",1765780091644,0.69,132.01,131.98,10.72655583]
["bitfinex","SOLUSD",1765780092933,0.69,132.01,131.98,8.25680164]
["bitfinex","SOLUSD",1765780093134,0.69,132.01,131.99,0.68]
["bitfinex","SOLUSD",1765780093318,0.69,132.01,131.99,3.14975419]
["bitfinex","SOLUSD",1765780095921,8.2641509,132.03,132.0,2.46975419]
["bitfinex","SOLUSD",1765780096120,0.69,132.03,132.01,2.46975419]
["bitfinex","SOLUSD",1765780096446,31.01758379,132.04,132.01,3.14975419]
["bitfinex","SOLUSD",1765780096631,8.26359237,132.04,132.01,3.14975419]
["bitfinex","SOLUSD",1765780097748,0.69000001,132.04,132.01,10.72486972]
["bitfinex","SOLUSD",1765780100748,8.2635252,132.04,132.01,3.14975419]
["bitfinex","SOLUSD",1765780101548,8.2635252,132.04,132.01,0.68]
["bitfinex","SOLUSD",1765780101848,8.2635252,132.04,132.01,3.14975419]
["bitfinex","SOLUSD",1765780104150,8.2635252,132.04,132.01,10.7249045]
["bitfinex","SOLUSD",1765780104950,0.69000001,132.04,132.01,10.7249045]
["bitfinex","SOLUSD",1765780105621,0.69000001,132.04,132.02,2.46975419]
["bitfinex","SOLUSD",1765780108552,0.69000001,132.04,132.02,3.17975419]
["bitfinex","SOLUSD",1765780108739,0.69000001,132.04,132.02,10.75428556]
["bitfinex","SOLUSD",1765780110255,1e-08,132.04,132.02,10.75428556]
["bitfinex","SOLUSD",1765780110457,1e-08,132.04,132.02,10.04428556]
["bitfinex","SOLUSD",1765780110755,1e-08,132.04,132.03,0.69]
["bitfinex","SOLUSD",1765780111739,1e-08,132.04,132.03,10.73379039]
["bitfinex","SOLUSD",1765780118969,0.71000001,132.04,132.0,83.7370912]
["bitfinex","SOLUSD",1765780119175,0.71000001,132.04,132.01,2.46975419]
["bitfinex","SOLUSD",1765780119367,3.74317536,132.04,132.01,10.04477828]
["bitfinex","SOLUSD",1765780119740,0.71,132.03,132.01,10.04477828]
["bitfinex","SOLUSD",1765780119962,0.71,132.03,132.01,7.57502409]
["bitfinex","SOLUSD",1765780121266,0.71,132.03,132.01,8.26502409]
["bitfinex","SOLUSD",1765780124941,0.71,132.03,132.01,10.73477828]
["bitfinex","SOLUSD",1765780126943,0.71,132.03,132.01,10.73365316]
["bitfinex","SOLUSD",1765780130476,0.71,132.03,132.0,31.39108682]
["bitfinex","SOLUSD",1765780130645,0.71,132.03,132.0,32.08108682]
["bitfinex","SOLUSD",1765780131572,0.71,132.03,132.01,7.57516228]
["bitfinex","SOLUSD",1765780131750,3.74317536,132.04,132.01,10.73379135]
["bitfinex","SOLUSD",1765780132070,3.74317536,132.04,132.02,0.69]
["bitfinex","SOLUSD",1765780132071,3.03317536,132.04,132.02,0.69]
["bitfinex","SOLUSD",1765780132275,3.74317536,132.04,132.02,0.69]
["bitfinex","SOLUSD",1765780132877,3.74317536,132.04,132.02,3.15862907]
["bitfinex","SOLUSD",1765780133057,3.74317536,132.04,132.02,0.69]
["bitfinex","SOLUSD",1765780141861,3.74317536,132.04,132.01,7.57516228]
["bitfinex","SOLUSD",1765780142190,3.74317536,132.04,132.02,0.68]
["bitfinex","SOLUSD",1765780142955,11.31668169,132.04,132.02,0.68]
["bitfinex","SOLUSD",1765780143761,11.31668169,132.04,132.01,8.25516228]
["bitfinex","SOLUSD",1765780144092,11.31668169,132.04,132.02,0.68]
["bitfinex","SOLUSD",1765780146094,10.60668169,132.04,132.0,28.92269005]
["bitfinex","SOLUSD",1765780146258,0.66,132.03,132.0,28.92269005]
["bitfinex","SOLUSD",1765780146459,0.66,132.03,132.0,29.60269005]
["bitfinex","SOLUSD",1765780154164,0.66,132.03,132.0,33.46075024]
["bitfinex","SOLUSD",1765780155992,0.66,132.03,132.0,20.41365904]
["bitfinex","SOLUSD",1765780165409,8.23405974,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765780165726,18.84074143,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765780165997,0.66,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765780166200,0.66,132.02,132.0,8.98]
["bitfinex","SOLUSD",1765780167004,0.66,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765780177624,12.09296097,132.02,131.97,4.51822596]
["bitfinex","SOLUSD",1765780177922,22.03896739,132.01,131.97,8.96]
["bitfinex","SOLUSD",1765780178113,22.72896739,132.01,131.97,8.96]
["bitfinex","SOLUSD",1765780178300,0.69,132.0,131.97,8.96]
["bitfinex","SOLUSD",1765780178507,23.41896739,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765780179022,0.69,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765780179220,23.44744358,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765780182221,22.75744358,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765780182399,0.69,131.98,131.97,8.3]
["bitfinex","SOLUSD",1765780182600,22.75744358,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765780182900,23.44744358,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765780183238,23.44744358,131.99,131.97,8.96]
["bitfinex","SOLUSD",1765780184423,7.57585953,132.0,131.97,8.96]
["bitfinex","SOLUSD",1765780184628,8.26585953,132.0,131.97,8.96]
["bitfinex","SOLUSD",1765780184821,31.02330311,132.0,131.97,8.96]
["bitfinex","SOLUSD",1765780185426,31.02330311,132.0,131.97,16.53744902]
["bitfinex","SOLUSD",1765780186433,23.44744358,132.0,131.97,16.53744902]
["bitfinex","SOLUSD",1765780186936,23.44744358,132.0,131.98,3.85822596]
["bitfinex","SOLUSD",1765780188933,22.75744358,132.0,131.98,3.85822596]
["bitfinex","SOLUSD",1765780189137,0.69,131.99,131.98,3.85822596]
["bitfinex","SOLUSD",1765780190532,23.44744358,132.0,131.98,4.51822596]
["bitfinex","SOLUSD",1765780190737,0.69,132.0,131.98,4.51822596]
["bitfinex","SOLUSD",1765780192238,0.69,132.0,131.98,0.66]
["bitfinex","SOLUSD",1765780193118,31.02113548,132.01,131.98,4.51822596]
["bitfinex","SOLUSD",1765780193739,0.69,132.0,131.98,4.51822596]
["bitfinex","SOLUSD",1765780200429,8.26603775,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765780200627,23.44744358,132.0,131.98,0.68]
["bitfinex","SOLUSD",1765780200939,8.24481365,132.02,131.99,3.85822596]
["bitfinex","SOLUSD",1765780201140,30.99880507,132.02,131.99,3.85822596]
["bitfinex","SOLUSD",1765780201326,0.67,132.01,131.99,4.53822596]
["bitfinex","SOLUSD",1765780202162,0.67,132.01,131.99,0.68]
["bitfinex","SOLUSD",1765780202475,19.6142355,132.01,131.99,0.68]
["bitfinex","SOLUSD",1765780202840,18.9442355,132.01,131.98,12.11479615]
["bitfinex","SOLUSD",1765780203153,18.9442355,132.01,131.98,4.53822596]
["bitfinex","SOLUSD",1765780203154,0.67,132.0,131.98,4.53822596]
["bitfinex","SOLUSD",1765780203656,0.67,132.0,131.98,0.68]
["bitfinex","SOLUSD",1765780203864,19.6142355,132.0,131.98,0.68]
["bitfinex","SOLUSD",1765780204162,0.67,132.0,131.98,0.68]
["bitfinex","SOLUSD",1765780204350,20.2842355,132.01,131.98,12.1149517]
["bitfinex","SOLUSD",1765780204859,7.57473314,132.02,131.99,0.68]
["bitfinex","SOLUSD",1765780205042,0.67,132.01,131.99,4.53822596]
["bitfinex","SOLUSD",1765780205563,26.51896864,132.02,132.0,0.68]
["bitfinex","SOLUSD",1765780205736,27.18896864,132.02,132.0,0.68]
["bitfinex","SOLUSD",1765780205937,7.57423703,132.03,132.0,12.83822596]
["bitfinex","SOLUSD",1765780206142,8.24423703,132.03,132.01,0.68]
["bitfinex","SOLUSD",1765780206341,15.82096277,132.03,132.01,0.68]
["bitfinex","SOLUSD",1765780207563,15.82096277,132.03,132.0,12.83822596]
["bitfinex","SOLUSD",1765780207754,15.82096277,132.03,132.0,12.15822596]
["bitfinex","SOLUSD",1765780207958,15.82096277,132.03,132.0,12.83822596]
["bitfinex","SOLUSD",1765780209157,15.82096277,132.03,132.0,12.83803849]
["bitfinex","SOLUSD",1765780209468,8.24672574,132.03,132.01,0.68]
["bitfinex","SOLUSD",1765780210153,1e-08,132.04,132.02,3.85803849]
["bitfinex","SOLUSD",1765780210352,0.67000001,132.04,132.02,3.85803849]
["bitfinex","SOLUSD",1765780210669,0.67000001,132.04,132.02,4.53803849]
["bitfinex","SOLUSD",1765780212457,0.67000001,132.04,132.02,0.68]
["bitfinex","SOLUSD",1765780215978,10.71376682,132.04,132.02,0.68]
["bitfinex","SOLUSD",1765780216370,10.71376682,132.04,132.01,8.25510496]
["bitfinex","SOLUSD",1765780216574,10.71376682,132.04,132.02,0.68]
["bitfinex","SOLUSD",1765780221985,10.71376682,132.04,132.02,3.14866185]
["bitfinex","SOLUSD",1765780222185,0.67000001,132.04,132.02,3.14866185]
["bitfinex","SOLUSD",1765780227092,0.67000001,132.04,132.02,10.72326285]
["bitfinex","SOLUSD",1765780230895,0.67000001,132.04,132.02,3.14866185]
["bitfinex","SOLUSD",1765780235868,1e-08,132.04,132.03,0.7]
["bitfinex","SOLUSD",1765780236566,1e-08,132.04,132.02,10.74297328]
["bitfinex","SOLUSD",1765780237392,1e-08,132.04,132.02,10.04297328]
["bitfinex","SOLUSD",1765780237584,1e-08,132.04,132.03,0.7]
["bitfinex","SOLUSD",1765780238897,1e-08,132.04,132.02,10.04297328]
["bitfinex","SOLUSD",1765780239082,1e-08,132.04,132.02,10.74297328]
["bitfinex","SOLUSD",1765780240102,1e-08,132.04,132.02,2.46866185]
["bitfinex","SOLUSD",1765780240299,0.66000001,132.04,132.02,2.46866185]
["bitfinex","SOLUSD",1765780240595,0.66000001,132.04,132.01,10.74373902]
["bitfinex","SOLUSD",1765780240779,0.66000001,132.04,132.02,0.7]
["bitfinex","SOLUSD",1765780248344,1e-08,132.04,132.02,0.7]
["bitfinex","SOLUSD",1765780248517,0.66000001,132.04,132.02,3.16866185]
["bitfinex","SOLUSD",1765780251117,0.66000001,132.04,132.02,0.7]
["bitfinex","SOLUSD",1765780255994,0.66000001,132.04,132.01,7.57507717]
["bitfinex","SOLUSD",1765780256197,0.66000001,132.04,132.01,10.74349011]
["bitfinex","SOLUSD",1765780256492,0.66000001,132.04,132.02,0.7]
["bitfinex","SOLUSD",1765780257135,0.66000001,132.04,132.02,8.27460462]
["bitfinex","SOLUSD",1765780259491,0.66000001,132.04,132.02,10.74301756]
["bitfinex","SOLUSD",1765780262932,1e-08,132.04,132.03,3.18841294]
["bitfinex","SOLUSD",1765780264221,1e-08,132.04,132.03,10.76244914]
["bitfinex","SOLUSD",1765780267535,1e-08,132.04,132.03,19.57239406]
["bitfinex","SOLUSD",1765780268110,1e-08,132.04,132.03,22.60441983]
["bitfinex","SOLUSD",1765780273125,1e-08,132.04,132.03,19.57239406]
["bitfinex","SOLUSD",1765780274948,1e-08,132.04,132.03,22.60441983]
["bitfinex","SOLUSD",1765780275441,1e-08,132.04,132.03,23.99010027]
["bitfinex","SOLUSD",1765780276456,1e-08,132.04,132.03,20.9580745]
["bitfinex","SOLUSD",1765780277138,1e-08,132.04,132.03,23.99033011]
["bitfinex","SOLUSD",1765780278373,1e-08,132.04,132.03,20.9580745]
["bitfinex","SOLUSD",1765780283729,1e-08,132.04,132.03,20.2380745]
["bitfinex","SOLUSD",1765780283931,1e-08,132.04,132.03,20.9580745]
["bitfinex","SOLUSD",1765780290660,0.67000001,132.04,132.03,11.42812958]
["bitfinex","SOLUSD",1765780290832,0.67000001,132.04,132.03,3.85409338]
["bitfinex","SOLUSD",1765780291035,0.67000001,132.04,132.02,19.72849396]
["bitfinex","SOLUSD",1765780292059,0.67000001,132.04,132.03,3.85409338]
["bitfinex","SOLUSD",1765780293163,0.67000001,132.04,132.03,3.8562532]
["bitfinex","SOLUSD",1765780300777,0.67000001,132.04,132.02,15.87440058]
["bitfinex","SOLUSD",1765780300957,0.67000001,132.04,132.03,3.8562532]
["bitfinex","SOLUSD",1765780302348,0.67000001,132.04,132.02,12.1562532]
["bitfinex","SOLUSD",1765780304377,0.67000001,132.04,132.03,3.8562532]
["bitfinex","SOLUSD",1765780307273,1e-08,132.04,132.03,11.4302894]
["bitfinex","SOLUSD",1765780307481,1e-08,132.04,132.03,12.1302894]
["bitfinex","SOLUSD",1765780308277,1e-08,132.04,132.03,11.4302894]
["bitfinex","SOLUSD",1765780308782,0.67000001,132.04,132.03,11.4302894]
["bitfinex","SOLUSD",1765780310478,1e-08,132.04,132.03,11.4302894]
["bitfinex","SOLUSD",1765780311079,0.67000001,132.04,132.03,11.4302894]
["bitfinex","SOLUSD",1765780315186,1e-08,132.04,132.03,11.4302894]
["bitfinex","SOLUSD",1765780315685,0.67000001,132.04,132.03,11.4302894]
["bitfinex","SOLUSD",1765780318296,0.67000001,132.04,132.03,7.5740362]
["bitfinex","SOLUSD",1765780318587,0.67000001,132.04,132.03,11.4302894]
["bitfinex","SOLUSD",1765780320393,0.67000001,132.04,132.02,12.1562532]
["bitfinex","SOLUSD",1765780329795,0.67000001,132.04,132.03,3.8562532]
["bitfinex","SOLUSD",1765780332394,0.67000001,132.04,132.02,15.87459901]
["bitfinex","SOLUSD",1765780332694,0.67000001,132.04,132.03,3.8562532]
["bitfinex","SOLUSD",1765780332899,1e-08,132.04,132.03,3.8562532]
["bitfinex","SOLUSD",1765780333071,0.70000001,132.04,132.03,3.8562532]
["bitfinex","SOLUSD",1765780333597,0.70000001,132.04,132.02,16.56459901]
["bitfinex","SOLUSD",1765780333893,1e-08,132.04,132.03,4.5462532]
["bitfinex","SOLUSD",1765780334199,0.70000001,132.04,132.03,3.8562532]
["bitfinex","SOLUSD",1765780334805,0.70000001,132.04,132.03,3.85596786]
["bitfinex","SOLUSD",1765780335299,0.70000001,132.04,132.03,11.43000406]
["bitfinex","SOLUSD",1765780335470,1e-08,132.04,132.03,10.04185574]
["bitfinex","SOLUSD",1765780335899,0.70000001,132.04,132.03,10.04185574]
["bitfinex","SOLUSD",1765780337290,0.70000001,132.04,132.03,2.46781954]
["bitfinex","SOLUSD",1765780338783,0.70000001,132.04,132.03,10.04185574]
["bitfinex","SOLUSD",1765780341990,1e-08,132.04,132.03,10.04185574]
["bitfinex","SOLUSD",1765780342299,0.70000001,132.04,132.03,10.04185574]
["bitfinex","SOLUSD",1765780353007,0.70000001,132.04,132.03,7.5740362]
["bitfinex","SOLUSD",1765780353189,0.70000001,132.04,132.03,10.04185574]
["bitfinex","SOLUSD",1765780353388,0.70000001,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765780354485,0.70000001,132.04,132.02,15.87458701]
["bitfinex","SOLUSD",1765780354687,0.70000001,132.04,132.02,18.34240655]
["bitfinex","SOLUSD",1765780354886,0.70000001,132.04,132.02,15.87458701]
["bitfinex","SOLUSD",1765780357115,0.70000001,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765780358809,8.47291986,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765780358994,0.69,132.03,132.02,8.3]
["bitfinex","SOLUSD",1765780359625,0.69,132.03,132.02,15.8746099]
["bitfinex","SOLUSD",1765780359996,8.46291986,132.04,132.02,15.8746099]
["bitfinex","SOLUSD",1765780360719,7.77291986,132.04,132.02,15.8746099]
["bitfinex","SOLUSD",1765780360906,8.46291986,132.04,132.02,15.8746099]
["bitfinex","SOLUSD",1765780361208,8.46291986,132.04,132.02,18.34242944]
["bitfinex","SOLUSD",1765780362422,7.77291986,132.04,132.02,18.34242944]
["bitfinex","SOLUSD",1765780362628,0.69,132.03,132.02,18.34242944]
["bitfinex","SOLUSD",1765780363398,0.69,132.03,132.02,15.8746099]
["bitfinex","SOLUSD",1765780364700,8.46291986,132.04,132.02,15.8746099]
["bitfinex","SOLUSD",1765780364906,0.69,132.03,132.02,15.8746099]
["bitfinex","SOLUSD",1765780369336,8.46291986,132.04,132.02,15.8746099]
["bitfinex","SOLUSD",1765780378240,7.77291986,132.04,132.02,15.8746099]
["bitfinex","SOLUSD",1765780378422,0.71,132.03,132.02,15.8746099]
["bitfinex","SOLUSD",1765780378941,8.48291986,132.04,132.02,16.5846099]
["bitfinex","SOLUSD",1765780379339,8.48291986,132.04,132.02,15.8746099]
["bitfinex","SOLUSD",1765780383833,7.77291986,132.04,132.02,19.05308951]
["bitfinex","SOLUSD",1765780384033,7.77291986,132.04,132.02,18.34308951]
["bitfinex","SOLUSD",1765780384253,7.77291986,132.04,132.03,0.71]
["bitfinex","SOLUSD",1765780384427,8.48291986,132.04,132.02,19.05308951]
["bitfinex","SOLUSD",1765780384748,8.48291986,132.04,132.02,16.5846099]
["bitfinex","SOLUSD",1765780385456,8.48291986,132.04,132.02,19.05308951]
["bitfinex","SOLUSD",1765780386251,8.48291986,132.04,132.02,16.5846099]
["bitfinex","SOLUSD",1765780389374,8.48291986,132.04,132.02,19.05308951]
["bitfinex","SOLUSD",1765780389659,7.77291986,132.04,132.03,0.71]
["bitfinex","SOLUSD",1765780390049,7.77291986,132.04,132.02,18.34308951]
["bitfinex","SOLUSD",1765780390353,7.77291986,132.04,132.02,19.05308951]
["bitfinex","SOLUSD",1765780391965,8.48291986,132.04,132.02,19.05308951]
["bitfinex","SOLUSD",1765780393760,7.77291986,132.04,132.02,19.05308951]
["bitfinex","SOLUSD",1765780394363,8.48291986,132.04,132.02,19.05308951]
["bitfinex","SOLUSD",1765780395379,8.48291986,132.04,132.02,20.4415493]
["bitfinex","SOLUSD",1765780395980,7.77291986,132.04,132.03,0.71]
["bitfinex","SOLUSD",1765780396369,7.77291986,132.04,132.02,19.7315493]
["bitfinex","SOLUSD",1765780396574,7.77291986,132.04,132.02,20.4415493]
["bitfinex","SOLUSD",1765780396874,8.48291986,132.04,132.02,20.4415493]
["bitfinex","SOLUSD",1765780397046,8.48291986,132.04,132.02,16.5846099]
["bitfinex","SOLUSD",1765780397678,7.77291986,132.04,132.02,20.4415493]
["bitfinex","SOLUSD",1765780398782,8.48291986,132.04,132.02,20.4415493]
["bitfinex","SOLUSD",1765780404549,7.77291986,132.04,132.02,19.7315493]
["bitfinex","SOLUSD",1765780404766,1e-08,132.04,132.03,4.5669394]
["bitfinex","SOLUSD",1765780406585,1e-08,132.04,132.03,12.1409756]
["bitfinex","SOLUSD",1765780407685,1e-08,132.04,132.03,20.95092052]
["bitfinex","SOLUSD",1765780408061,1e-08,132.04,132.03,23.98340602]
["bitfinex","SOLUSD",1765780416294,1e-08,132.04,132.03,23.98083987]
["bitfinex","SOLUSD",1765780419574,1e-08,132.04,132.03,85.68083987]
["bitfinex","SOLUSD",1765780424301,0.2,132.05,132.04,21.85703612]
["bitfinex","SOLUSD",1765780424500,0.2,132.07,132.06,16.90146445]
["bitfinex","SOLUSD",1765780424687,0.2,132.07,132.06,25.86146445]
["bitfinex","SOLUSD",1765780425004,0.2,132.07,132.06,28.89303063]
["bitfinex","SOLUSD",1765780425385,0.2,132.07,132.06,37.70297555]
["bitfinex","SOLUSD",1765780425716,0.1,132.08,132.07,8.80994492]
["bitfinex","SOLUSD",1765780425915,0.1,132.08,132.07,13.32431817]
["bitfinex","SOLUSD",1765780426410,0.1,132.08,132.07,20.89606042]
["bitfinex","SOLUSD",1765780429078,0.1,132.08,132.07,23.92693748]
["bitfinex","SOLUSD",1765780436910,0.1,132.08,132.07,23.26693748]
["bitfinex","SOLUSD",1765780437408,0.82,132.08,132.07,19.41256423]
["bitfinex","SOLUSD",1765780437717,0.1,132.08,132.07,20.91606042]
["bitfinex","SOLUSD",1765780437916,0.82,132.08,132.07,20.23606042]
["bitfinex","SOLUSD",1765780439216,0.462,132.08,132.07,16.38168717]
["bitfinex","SOLUSD",1765780439515,0.462,132.08,132.07,20.23606042]
["bitfinex","SOLUSD",1765780441197,0.462,132.08,132.07,28.53606042]
["bitfinex","SOLUSD",1765780441889,0.92,132.09,132.07,28.53606042]
["bitfinex","SOLUSD",1765780442217,0.92,132.09,132.08,3.85437325]
["bitfinex","SOLUSD",1765780443221,0.92,132.09,132.08,11.42554223]
["bitfinex","SOLUSD",1765780444197,0.92,132.09,132.08,20.23548715]
["bitfinex","SOLUSD",1765780448113,0.2,132.09,132.08,20.23548715]
["bitfinex","SOLUSD",1765780448423,0.92,132.09,132.08,20.23548715]
["bitfinex","SOLUSD",1765780455512,0.2,132.09,132.08,20.91548715]
["bitfinex","SOLUSD",1765780456423,0.2,132.09,132.08,23.94379479]
["bitfinex","SOLUSD",1765780457631,0.2,132.09,132.08,22.55725326]
["bitfinex","SOLUSD",1765780461132,0.2,132.09,132.08,84.25725326]
["bitfinex","SOLUSD",1765780471451,0.2,132.09,132.08,83.57725326]
["bitfinex","SOLUSD",1765780471747,0.92,132.09,132.08,80.54614653]
["bitfinex","SOLUSD",1765780473027,0.92,132.09,132.08,18.84614653]
["bitfinex","SOLUSD",1765780473223,0.92,132.09,132.07,18.90304537]
["bitfinex","SOLUSD",1765780473442,0.72,132.08,132.07,27.14668648]
["bitfinex","SOLUSD",1765780473616,0.2,132.09,132.08,16.3811139]
["bitfinex","SOLUSD",1765780473818,0.92,132.09,132.08,16.3811139]
["bitfinex","SOLUSD",1765780474018,0.92,132.09,132.08,18.84614653]
["bitfinex","SOLUSD",1765780474438,0.2,132.09,132.08,18.84614653]
["bitfinex","SOLUSD",1765780476749,0.2,132.09,132.08,19.50614653]
["bitfinex","SOLUSD",1765780477944,0.2,132.09,132.08,22.53702359]
["bitfinex","SOLUSD",1765780479342,0.1,132.1,132.09,8.80994492]
["bitfinex","SOLUSD",1765780479644,0.2,132.15,132.12,13.0470912]
["bitfinex","SOLUSD",1765780479847,0.2,132.15,132.14,11.27497755]
["bitfinex","SOLUSD",1765780480344,0.2,132.15,132.14,11.93497755]
["bitfinex","SOLUSD",1765780480646,0.2,132.15,132.14,14.96470676]
["bitfinex","SOLUSD",1765780480832,0.2,132.15,132.14,14.30470676]
["bitfinex","SOLUSD",1765780481230,0.92,132.15,132.14,14.30470676]
["bitfinex","SOLUSD",1765780481443,0.92,132.15,132.14,21.87243795]
["bitfinex","SOLUSD",1765780481628,0.2,132.15,132.14,21.87243795]
["bitfinex","SOLUSD",1765780482441,0.92,132.15,132.14,18.84270874]
["bitfinex","SOLUSD",1765780482755,0.92,132.15,132.14,2.46503263]
["bitfinex","SOLUSD",1765780483255,0.92,132.15,132.13,18.33325124]
["bitfinex","SOLUSD",1765780483567,0.72,132.14,132.12,7.56874798]
["bitfinex","SOLUSD",1765780483748,0.72,132.14,132.13,8.3]
["bitfinex","SOLUSD",1765780486026,0.72,132.14,132.13,10.76503263]
["bitfinex","SOLUSD",1765780486858,0.72,132.14,132.13,8.3]
["bitfinex","SOLUSD",1765780487240,0.72,132.14,132.13,15.86830394]
["bitfinex","SOLUSD",1765780487938,0.2,132.15,132.14,8.80994492]
["bitfinex","SOLUSD",1765780488230,0.2,132.15,132.14,11.27497755]
["bitfinex","SOLUSD",1765780488429,0.2,132.15,132.14,8.80994492]
["bitfinex","SOLUSD",1765780488633,0.2,132.15,132.14,11.27497755]
["bitfinex","SOLUSD",1765780489033,0.2,132.15,132.14,18.84270874]
["bitfinex","SOLUSD",1765780489645,0.2,132.15,132.14,19.50270874]
["bitfinex","SOLUSD",1765780491054,0.2,132.15,132.14,22.53243795]
["bitfinex","SOLUSD",1765780495860,0.2,132.15,132.14,22.53025013]
["bitfinex","SOLUSD",1765780500259,0.2,132.15,132.14,35.57734133]
["bitfinex","SOLUSD",1765780500460,0.2,132.15,132.14,97.27734133]
["bitfinex","SOLUSD",1765780502963,0.87,132.15,132.14,96.61734133]
["bitfinex","SOLUSD",1765780503162,0.87,132.15,132.14,101.86761212]
["bitfinex","SOLUSD",1765780505667,0.87,132.15,132.14,40.16761212]
["bitfinex","SOLUSD",1765780509057,0.2,132.15,132.14,40.16761212]
["bitfinex","SOLUSD",1765780509259,0.2,132.15,132.14,40.81761212]
["bitfinex","SOLUSD",1765780509766,0.2,132.15,132.14,38.35476731]
["bitfinex","SOLUSD",1765780509972,0.2,132.15,132.14,40.81761212]
["bitfinex","SOLUSD",1765780517181,0.2,132.15,132.14,40.16761212]
["bitfinex","SOLUSD",1765780517377,0.2,132.15,132.14,40.81761212]
["bitfinex","SOLUSD",1765780517577,0.2,132.15,132.14,102.51761212]
["bitfinex","SOLUSD",1765780519465,0.2,132.15,132.14,103.90318113]
["bitfinex","SOLUSD",1765780523183,0.2,132.15,132.14,100.05476731]
["bitfinex","SOLUSD",1765780523373,0.2,132.15,132.14,103.90318113]
["bitfinex","SOLUSD",1765780527584,0.92,132.15,132.14,69.98]
["bitfinex","SOLUSD",1765780529390,0.92,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765780529891,8.48715853,132.15,132.11,3.84841382]
["bitfinex","SOLUSD",1765780530093,0.67,132.14,132.13,3.84841382]
["bitfinex","SOLUSD",1765780530281,0.67,132.14,132.13,12.12841382]
["bitfinex","SOLUSD",1765780530994,0.67,132.14,132.13,8.28]
["bitfinex","SOLUSD",1765780531173,0.67,132.14,132.13,12.12841382]
["bitfinex","SOLUSD",1765780531374,0.67,132.14,132.13,19.69671776]
["bitfinex","SOLUSD",1765780531574,0.67,132.14,132.13,8.28]
["bitfinex","SOLUSD",1765780534297,0.67,132.14,132.11,19.71770941]
["bitfinex","SOLUSD",1765780534894,8.23778045,132.14,132.11,8.3]
["bitfinex","SOLUSD",1765780535094,12.08619427,132.14,132.11,8.3]
["bitfinex","SOLUSD",1765780535398,8.90778045,132.13,132.09,12.14841382]
["bitfinex","SOLUSD",1765780535791,0.67,132.12,132.09,12.14841382]
["bitfinex","SOLUSD",1765780536193,0.67,132.12,132.09,19.71892598]
["bitfinex","SOLUSD",1765780536399,0.67,132.12,132.09,15.87051216]
["bitfinex","SOLUSD",1765780536578,0.67,132.12,132.09,19.71892598]
["bitfinex","SOLUSD",1765780537593,0.67,132.12,132.07,0.66]
["bitfinex","SOLUSD",1765780537594,12.08729559,132.12,132.07,3.84841382]
["bitfinex","SOLUSD",1765780537787,3.84841382,132.11,132.07,8.3]
["bitfinex","SOLUSD",1765780537992,4.52473212,132.11,132.07,8.3]
["bitfinex","SOLUSD",1765780538192,8.24013408,132.1,132.07,8.3]
["bitfinex","SOLUSD",1765780538696,0.67,132.09,132.07,8.3]
["bitfinex","SOLUSD",1765780540478,8.24072006,132.09,132.07,8.3]
["bitfinex","SOLUSD",1765780541203,0.67,132.08,132.06,3.85473212]
["bitfinex","SOLUSD",1765780541403,0.67,132.08,132.05,12.15473212]
["bitfinex","SOLUSD",1765780542103,4.52473212,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765780542278,3.85473212,132.07,132.03,8.3]
["bitfinex","SOLUSD",1765780542484,12.09700886,132.07,132.03,8.3]
["bitfinex","SOLUSD",1765780542691,0.67,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765780543091,0.67,132.06,132.03,19.72871698]
["bitfinex","SOLUSD",1765780543303,0.67,132.06,132.04,3.85473212]
["bitfinex","SOLUSD",1765780544202,0.67,132.06,132.03,19.72871698]
["bitfinex","SOLUSD",1765780544380,8.24231632,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765780545009,0.67,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765780546681,8.24297832,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765780546878,3.85473212,132.04,131.98,0.2]
["bitfinex","SOLUSD",1765780547103,3.85473212,132.02,131.98,0.2]
["bitfinex","SOLUSD",1765780547514,0.67,132.01,131.98,0.2]
["bitfinex","SOLUSD",1765780548011,4.52473212,132.01,131.98,0.2]
["bitfinex","SOLUSD",1765780548387,8.24575757,132.0,131.98,0.2]
["bitfinex","SOLUSD",1765780548596,12.10048969,132.0,131.98,0.2]
["bitfinex","SOLUSD",1765780548797,0.67,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765780552199,8.24633154,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765780552408,12.10106366,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765780554207,8.24633154,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765780554402,12.10106366,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765780556320,0.67,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765780557002,21.33240125,132.01,131.98,0.92]
["bitfinex","SOLUSD",1765780557199,0.71,132.0,131.98,0.2]
["bitfinex","SOLUSD",1765780558918,12.14055961,132.0,131.98,0.2]
["bitfinex","SOLUSD",1765780559333,4.56473212,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765780560127,12.14106366,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765780563324,8.28633154,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765780563655,0.71,131.99,131.98,0.2]
["bitfinex","SOLUSD",1765780563929,8.28528406,132.01,131.98,0.92]
["bitfinex","SOLUSD",1765780564116,0.71,132.0,131.98,0.2]
["bitfinex","SOLUSD",1765780564629,7.57528406,132.01,131.98,0.92]
["bitfinex","SOLUSD",1765780564932,8.28528406,132.01,131.98,4.77473212]
["bitfinex","SOLUSD",1765780565517,0.71,132.01,131.98,4.77473212]
["bitfinex","SOLUSD",1765780565822,0.71,132.01,131.98,12.35156373]
["bitfinex","SOLUSD",1765780566218,8.28479754,132.02,131.98,8.49683161]
["bitfinex","SOLUSD",1765780566425,0.71,132.01,131.98,12.35156373]
["bitfinex","SOLUSD",1765780566722,8.28479754,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765780567608,8.28479754,132.02,131.99,4.57473212]
["bitfinex","SOLUSD",1765780568109,7.57424381,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765780568320,8.28424381,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765780571212,0.71,132.06,132.02,3.85473212]
["bitfinex","SOLUSD",1765780571419,0.71,132.06,132.03,3.85473212]
["bitfinex","SOLUSD",1765780571927,8.28276716,132.06,132.03,0.72]
["bitfinex","SOLUSD",1765780573327,0.71,132.05,132.02,12.14895456]
["bitfinex","SOLUSD",1765780573518,8.28276716,132.06,132.03,0.72]
["bitfinex","SOLUSD",1765780573907,0.71,132.05,132.02,12.14895456]
["bitfinex","SOLUSD",1765780575411,0.71,132.05,132.03,0.72]
["bitfinex","SOLUSD",1765780575626,8.28276716,132.06,132.03,0.72]
["bitfinex","SOLUSD",1765780576634,8.28276716,132.06,132.03,4.57473212]
["bitfinex","SOLUSD",1765780576929,0.71,132.07,132.04,3.85473212]
["bitfinex","SOLUSD",1765780577319,0.71,132.07,132.03,7.57385317]
["bitfinex","SOLUSD",1765780577320,0.71,132.07,132.03,12.14858529]
["bitfinex","SOLUSD",1765780577515,0.71,132.09,132.05,3.85473212]
["bitfinex","SOLUSD",1765780577736,0.71,132.09,132.06,3.85525492]
["bitfinex","SOLUSD",1765780577932,0.71,132.09,132.05,3.85525492]
["bitfinex","SOLUSD",1765780578409,0.71,132.09,132.05,4.57525492]
["bitfinex","SOLUSD",1765780578609,8.28071761,132.09,132.05,12.14802801]
["bitfinex","SOLUSD",1765780578823,8.28071761,132.09,132.05,11.42802801]
["bitfinex","SOLUSD",1765780579009,0.71,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765780579217,4.56525492,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765780579420,0.71,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765780579629,0.71,132.07,132.06,8.3]
["bitfinex","SOLUSD",1765780580310,0.71,132.07,132.04,3.18786708]
["bitfinex","SOLUSD",1765780580518,0.71,132.07,132.05,2.46786708]
["bitfinex","SOLUSD",1765780580807,0.71,132.07,132.04,3.18786708]
["bitfinex","SOLUSD",1765780581416,8.2819014,132.07,132.04,3.18786708]
["bitfinex","SOLUSD",1765780585140,0.71,132.07,132.04,10.76120237]
["bitfinex","SOLUSD",1765780585438,0.71,132.07,132.05,2.46786708]
["bitfinex","SOLUSD",1765780585647,0.71,132.09,132.06,2.46786708]
["bitfinex","SOLUSD",1765780585844,0.71,132.09,132.06,3.18786708]
["bitfinex","SOLUSD",1765780588145,0.71,132.09,132.05,10.74042744]
["bitfinex","SOLUSD",1765780590151,0.71,132.09,132.05,10.75042744]
["bitfinex","SOLUSD",1765780590322,0.71,132.09,132.05,10.04042744]
["bitfinex","SOLUSD",1765780590526,0.71,132.09,132.06,0.71]
["bitfinex","SOLUSD",1765780592521,8.2807261,132.09,132.06,0.71]
["bitfinex","SOLUSD",1765780593121,0.69,132.08,132.06,0.71]
["bitfinex","SOLUSD",1765780593753,7.5707261,132.09,132.06,0.71]
["bitfinex","SOLUSD",1765780594252,0.69,132.08,132.06,0.71]
["bitfinex","SOLUSD",1765780595549,8.26138034,132.08,132.02,75.4570912]
["bitfinex","SOLUSD",1765780595757,2.46786708,132.07,132.03,8.3]
["bitfinex","SOLUSD",1765780595942,3.15786708,132.07,132.03,8.3]
["bitfinex","SOLUSD",1765780596141,0.69,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765780596728,0.69,132.06,132.04,0.71]
["bitfinex","SOLUSD",1765780598953,0.69,132.06,132.03,19.05182797]
["bitfinex","SOLUSD",1765780599347,8.26231822,132.06,132.03,8.3]
["bitfinex","SOLUSD",1765780599756,0.69,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765780599958,0.69,132.05,132.01,8.3]
["bitfinex","SOLUSD",1765780599959,3.15786708,132.05,132.01,8.3]
["bitfinex","SOLUSD",1765780600176,2.46786708,132.03,131.99,8.28614079]
["bitfinex","SOLUSD",1765780600455,3.15786708,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765780600834,0.69,132.01,131.99,8.3]
["bitfinex","SOLUSD",1765780601030,0.69,132.01,131.98,0.91]
["bitfinex","SOLUSD",1765780601454,16.20495828,132.03,131.99,0.71]
["bitfinex","SOLUSD",1765780601752,13.7370912,132.03,131.99,3.17786708]
["bitfinex","SOLUSD",1765780602134,13.7370912,132.03,132.0,0.71]
["bitfinex","SOLUSD",1765780603238,0.69,132.02,131.99,8.28611913]
["bitfinex","SOLUSD",1765780606155,20.62118255,132.03,131.99,7.57611913]
["bitfinex","SOLUSD",1765780606361,21.31118255,132.03,132.0,0.71]
["bitfinex","SOLUSD",1765780606558,20.62118255,132.03,132.0,0.71]
["bitfinex","SOLUSD",1765780606758,7.57288905,132.05,132.02,2.46786708]
["bitfinex","SOLUSD",1765780606942,10.73075613,132.05,132.0,19.05359715]
["bitfinex","SOLUSD",1765780607148,3.15786708,132.04,132.0,9.01]
["bitfinex","SOLUSD",1765780607343,0.69,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765780608462,8.26376157,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765780608682,10.73162865,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765780611770,2.46786708,132.03,132.01,0.71]
["bitfinex","SOLUSD",1765780612571,10.73162865,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765780616871,10.73331522,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765780620079,0.69,132.09,132.02,8.80994492]
["bitfinex","SOLUSD",1765780620285,0.69,132.09,132.03,8.3]
["bitfinex","SOLUSD",1765780620448,7.57002271,132.1,132.04,8.80994492]
["bitfinex","SOLUSD",1765780620449,10.72957636,132.1,132.04,8.80994492]
["bitfinex","SOLUSD",1765780620652,8.26002271,132.1,132.04,11.96949857]
["bitfinex","SOLUSD",1765780620976,2.46955365,132.11,132.06,8.80994492]
["bitfinex","SOLUSD",1765780620977,7.56951106,132.11,132.06,8.80994492]
["bitfinex","SOLUSD",1765780621160,7.56951106,132.11,132.07,8.3]
["bitfinex","SOLUSD",1765780621357,18.91975139,132.14,132.08,0.69]
["bitfinex","SOLUSD",1765780621571,3.15955365,132.13,132.08,0.69]
["bitfinex","SOLUSD",1765780621966,2.46955365,132.13,132.08,0.69]
["bitfinex","SOLUSD",1765780622173,0.69,132.12,132.08,8.26092263]
["bitfinex","SOLUSD",1765780622580,8.25888149,132.12,132.09,0.69]
["bitfinex","SOLUSD",1765780623179,10.72843514,132.12,132.09,0.69]
["bitfinex","SOLUSD",1765780627057,8.25888149,132.12,132.09,0.69]
["bitfinex","SOLUSD",1765780627296,10.03843514,132.12,132.09,0.69]
["bitfinex","SOLUSD",1765780627456,10.03843514,132.12,132.07,15.87153626]
["bitfinex","SOLUSD",1765780627457,3.15955365,132.11,132.07,16.56167263]
["bitfinex","SOLUSD",1765780627662,3.15955365,132.11,132.08,0.69]
["bitfinex","SOLUSD",1765780628487,10.72843514,132.12,132.08,8.26115988]
["bitfinex","SOLUSD",1765780629391,10.72843514,132.12,132.09,0.69]
["bitfinex","SOLUSD",1765780631691,8.25888149,132.12,132.09,0.69]
["bitfinex","SOLUSD",1765780631862,3.15955365,132.14,132.1,8.3]
["bitfinex","SOLUSD",1765780632064,23.97394089,132.15,132.1,8.3]
["bitfinex","SOLUSD",1765780632278,0.2,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765780632562,10.23685281,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765780632770,2.46955365,132.14,132.1,8.99]
["bitfinex","SOLUSD",1765780632983,3.15955365,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765780633185,2.46955365,132.13,132.11,0.69]
["bitfinex","SOLUSD",1765780633591,3.15955365,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765780634165,0.69,132.13,132.11,0.69]
["bitfinex","SOLUSD",1765780634391,2.46955365,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765780634592,3.15955365,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765780634962,2.46955365,132.13,132.11,0.69]
["bitfinex","SOLUSD",1765780635586,2.46955365,132.13,132.11,8.25932164]
["bitfinex","SOLUSD",1765780635792,3.15955365,132.14,132.12,0.69]
["bitfinex","SOLUSD",1765780636273,3.15955365,132.14,132.11,7.56932164]
["bitfinex","SOLUSD",1765780636473,3.15955365,132.14,132.11,8.25932164]
["bitfinex","SOLUSD",1765780636866,3.15955365,132.14,132.12,0.69]
["bitfinex","SOLUSD",1765780637699,2.46955365,132.14,132.12,0.69]
["bitfinex","SOLUSD",1765780638597,10.92685281,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765780638986,10.23685281,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765780639292,0.69,132.14,132.11,8.25932164]
["bitfinex","SOLUSD",1765780640479,0.69,132.14,132.12,0.69]
["bitfinex","SOLUSD",1765780640680,0.69,132.14,132.11,7.56932164]
["bitfinex","SOLUSD",1765780640880,0.69,132.14,132.11,8.25932164]
["bitfinex","SOLUSD",1765780641471,0.69,132.14,132.11,7.56932164]
["bitfinex","SOLUSD",1765780641676,0.69,132.14,132.12,0.69]
["bitfinex","SOLUSD",1765780641998,0.69,132.14,132.11,8.25932164]
["bitfinex","SOLUSD",1765780642792,0.69,132.14,132.12,0.69]
["bitfinex","SOLUSD",1765780644306,3.85219902,132.13,132.1,8.3]
["bitfinex","SOLUSD",1765780644507,3.85219902,132.13,132.1,15.87000691]
["bitfinex","SOLUSD",1765780644705,12.11004237,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765780645179,0.69,132.13,132.11,0.69]
["bitfinex","SOLUSD",1765780646698,12.11004237,132.14,132.11,8.2594488]
["bitfinex","SOLUSD",1765780647405,11.42004237,132.14,132.12,0.66]
["bitfinex","SOLUSD",1765780648105,12.13004237,132.14,132.12,0.66]
["bitfinex","SOLUSD",1765780648803,12.13004237,132.14,132.11,7.5694488]
["bitfinex","SOLUSD",1765780649003,12.13004237,132.14,132.11,8.2294488]
["bitfinex","SOLUSD",1765780649209,8.27784335,132.14,132.12,0.71]
["bitfinex","SOLUSD",1765780649707,7.76736103,132.15,132.12,0.71]
["bitfinex","SOLUSD",1765780649901,0.65,132.14,132.12,0.71]
["bitfinex","SOLUSD",1765780650393,7.76736103,132.15,132.12,0.71]
["bitfinex","SOLUSD",1765780650601,12.26956005,132.15,132.12,0.71]
["bitfinex","SOLUSD",1765780650798,0.65,132.14,132.11,7.5694488]
["bitfinex","SOLUSD",1765780651008,0.65,132.14,132.11,8.2794488]
["bitfinex","SOLUSD",1765780652104,0.65,132.14,132.11,7.5694488]
["bitfinex","SOLUSD",1765780652289,0.65,132.14,132.12,0.71]
["bitfinex","SOLUSD",1765780652486,0.2,132.15,132.13,8.3]
["bitfinex","SOLUSD",1765780652811,0.2,132.15,132.14,8.80994492]
["bitfinex","SOLUSD",1765780653111,0.2,132.15,132.14,9.51994492]
["bitfinex","SOLUSD",1765780653494,0.2,132.15,132.14,0.71]
["bitfinex","SOLUSD",1765780653712,0.2,132.15,132.14,9.51994492]
["bitfinex","SOLUSD",1765780654793,0.2,132.15,132.14,17.08767611]
["bitfinex","SOLUSD",1765780655505,0.2,132.15,132.14,0.71]
["bitfinex","SOLUSD",1765780655894,0.85,132.15,132.14,8.3]
["bitfinex","SOLUSD",1765780656295,4.70142404,132.15,132.14,8.3]
["bitfinex","SOLUSD",1765780656801,0.85,132.15,132.14,8.3]
["bitfinex","SOLUSD",1765780657282,12.26858257,132.15,132.12,8.3]
["bitfinex","SOLUSD",1765780657486,8.41715853,132.15,132.12,9.01]
["bitfinex","SOLUSD",1765780657685,12.26858257,132.15,132.12,9.01]
["bitfinex","SOLUSD",1765780658902,8.41715853,132.15,132.12,9.01]
["bitfinex","SOLUSD",1765780659301,0.2,132.15,132.13,0.71]
["bitfinex","SOLUSD",1765780660697,0.2,132.15,132.13,4.56142404]
["bitfinex","SOLUSD",1765780661213,0.2,132.15,132.14,0.71]
["bitfinex","SOLUSD",1765780661418,0.2,132.15,132.14,13.37136896]
["bitfinex","SOLUSD",1765780661605,0.2,132.15,132.14,9.51994492]
["bitfinex","SOLUSD",1765780662397,0.2,132.15,132.14,13.37136896]
["bitfinex","SOLUSD",1765780662603,0.2,132.15,132.14,9.51994492]
["bitfinex","SOLUSD",1765780663707,0.2,132.15,132.14,13.37136896]
["bitfinex","SOLUSD",1765780664503,0.2,132.15,132.14,20.93910015]
["bitfinex","SOLUSD",1765780665316,0.2,132.15,132.14,33.98619135]
["bitfinex","SOLUSD",1765780665530,0.1,132.17,132.16,21.85703612]
["bitfinex","SOLUSD",1765780665721,0.1,132.17,132.16,34.00846016]
["bitfinex","SOLUSD",1765780665902,0.1,132.17,132.16,34.71846016]
["bitfinex","SOLUSD",1765780666101,0.1,132.17,132.16,42.28504611]
["bitfinex","SOLUSD",1765780667304,0.1,132.17,132.16,38.43362207]
["bitfinex","SOLUSD",1765780667622,0.1,132.17,132.16,42.28504611]
["bitfinex","SOLUSD",1765780668031,0.1,132.17,132.16,38.43362207]
["bitfinex","SOLUSD",1765780668200,0.1,132.17,132.16,42.28504611]
["bitfinex","SOLUSD",1765780670224,0.1,132.17,132.16,38.43362207]
["bitfinex","SOLUSD",1765780670527,0.1,132.17,132.16,42.28504611]
["bitfinex","SOLUSD",1765780672119,0.1,132.17,132.16,103.98504611]
["bitfinex","SOLUSD",1765780680505,0.1,132.18,132.17,8.80994492]
["bitfinex","SOLUSD",1765780680699,0.1,132.18,132.17,13.37136896]
["bitfinex","SOLUSD",1765780680935,0.1,132.18,132.17,17.15632325]
["bitfinex","SOLUSD",1765780682114,0.1,132.18,132.17,13.37136896]
["bitfinex","SOLUSD",1765780683538,0.1,132.18,132.17,20.93738242]
["bitfinex","SOLUSD",1765780683724,0.1,132.18,132.17,17.08595838]
["bitfinex","SOLUSD",1765780683931,0.1,132.18,132.17,29.21738242]
["bitfinex","SOLUSD",1765780685733,0.77,132.18,132.17,17.08994492]
["bitfinex","SOLUSD",1765780685936,0.77,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765780689933,0.1,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765780691337,0.77,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765780693224,8.33544106,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765780694434,0.77,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765780701846,10.79893989,132.18,132.15,8.28]
["bitfinex","SOLUSD",1765780702345,0.67,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765780703750,0.77,132.18,132.15,19.02063218]
["bitfinex","SOLUSD",1765780704040,0.77,132.18,132.16,11.27344375]
["bitfinex","SOLUSD",1765780704443,0.77,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765780705144,0.77,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765780706329,0.1,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765780706943,0.8,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765780711324,10.82893989,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765780713354,10.82893989,132.18,132.14,17.04719612]
["bitfinex","SOLUSD",1765780713645,0.72,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765780714924,0.72,132.17,132.15,16.51710034]
["bitfinex","SOLUSD",1765780715250,0.1,132.18,132.16,0.67]
["bitfinex","SOLUSD",1765780715754,0.82,132.18,132.15,18.98059917]
["bitfinex","SOLUSD",1765780716649,0.1,132.18,132.16,11.94344375]
["bitfinex","SOLUSD",1765780716856,0.1,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765780718333,0.1,132.18,132.17,27.78945721]
["bitfinex","SOLUSD",1765780718721,0.1,132.19,132.17,27.78945721]
["bitfinex","SOLUSD",1765780718934,0.1,132.19,132.18,24.99053495]
["bitfinex","SOLUSD",1765780719640,0.1,132.19,132.18,32.55597601]
["bitfinex","SOLUSD",1765780728141,0.1,132.22,132.2,21.85703612]
["bitfinex","SOLUSD",1765780728431,0.1,132.22,132.21,19.55344375]
["bitfinex","SOLUSD",1765780728631,0.1,132.22,132.21,30.81437514]
["bitfinex","SOLUSD",1765780729046,0.1,132.23,132.22,11.27344375]
["bitfinex","SOLUSD",1765780729349,0.1,132.23,132.22,11.94344375]
["bitfinex","SOLUSD",1765780730352,0.1,132.26,132.24,13.0470912]
["bitfinex","SOLUSD",1765780730552,0.1,132.26,132.25,33.27053495]
["bitfinex","SOLUSD",1765780731954,0.1,132.26,132.25,24.99053495]
["bitfinex","SOLUSD",1765780732254,0.1,132.26,132.25,33.27053495]
["bitfinex","SOLUSD",1765780734656,0.1,132.26,132.25,94.97053495]
["bitfinex","SOLUSD",1765780735754,0.1,132.26,132.25,94.96504126]
["bitfinex","SOLUSD",1765780740460,0.1,132.26,132.25,91.83703612]
["bitfinex","SOLUSD",1765780740669,0.1,132.26,132.25,94.29504126]
["bitfinex","SOLUSD",1765780741242,0.78,132.26,132.25,30.13703612]
["bitfinex","SOLUSD",1765780741440,0.78,132.26,132.25,32.59504126]
["bitfinex","SOLUSD",1765780741840,0.78,132.26,132.25,19.54795006]
["bitfinex","SOLUSD",1765780742179,0.78,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765780742851,8.34086496,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765780743054,8.34086496,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765780743562,7.66086496,132.26,132.25,10.73800514]
["bitfinex","SOLUSD",1765780744370,8.34086496,132.26,132.25,10.73800514]
["bitfinex","SOLUSD",1765780744870,8.34086496,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765780745178,8.34086496,132.26,132.25,10.73800514]
["bitfinex","SOLUSD",1765780746038,8.34086496,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765780763055,8.34086496,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765780763257,0.68,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765780766588,8.24143667,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765780768804,30.98921642,132.25,132.21,3.84418807]
["bitfinex","SOLUSD",1765780769012,0.66,132.24,132.22,17.08994492]
["bitfinex","SOLUSD",1765780770201,8.22257351,132.24,132.22,17.08994492]
["bitfinex","SOLUSD",1765780770584,0.66,132.23,132.22,17.08994492]
["bitfinex","SOLUSD",1765780773395,8.22258035,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765780776687,8.22223292,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765780778583,0.66,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765780779617,30.31057205,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765780779817,0.66,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765780781915,7.56243344,132.24,132.22,8.96]
["bitfinex","SOLUSD",1765780782106,8.22243344,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765780784213,8.22243344,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765780784507,8.22243344,132.24,132.22,17.76994492]
["bitfinex","SOLUSD",1765780784890,8.22243344,132.24,132.22,17.08994492]
["bitfinex","SOLUSD",1765780786638,0.66,132.23,132.22,17.08994492]
["bitfinex","SOLUSD",1765780786804,0.66,132.24,132.22,17.08994492]
["bitfinex","SOLUSD",1765780788222,8.22244364,132.24,132.22,17.08994492]
["bitfinex","SOLUSD",1765780797927,8.22244364,132.24,132.22,17.79994492]
["bitfinex","SOLUSD",1765780798624,8.22244364,132.24,132.22,17.08994492]
["bitfinex","SOLUSD",1765780798921,7.56244364,132.24,132.22,17.08994492]
["bitfinex","SOLUSD",1765780799123,7.56244364,132.24,132.22,17.79994492]
["bitfinex","SOLUSD",1765780799632,8.24244364,132.24,132.22,17.79994492]
["bitfinex","SOLUSD",1765780800627,7.56244364,132.24,132.22,17.79994492]
["bitfinex","SOLUSD",1765780801133,0.1,132.26,132.23,16.50103232]
["bitfinex","SOLUSD",1765780801352,0.1,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765780801501,0.1,132.26,132.25,3.8455437]
["bitfinex","SOLUSD",1765780802212,0.1,132.26,132.25,4.5555437]
["bitfinex","SOLUSD",1765780804243,0.1,132.26,132.25,0.71]
["bitfinex","SOLUSD",1765780804526,0.1,132.26,132.25,3.8455437]
["bitfinex","SOLUSD",1765780804730,0.1,132.26,132.25,4.5555437]
["bitfinex","SOLUSD",1765780809055,0.1,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765780809350,0.1,132.26,132.25,12.65548862]
["bitfinex","SOLUSD",1765780809929,0.1,132.26,132.25,20.93548862]
["bitfinex","SOLUSD",1765780810245,0.1,132.26,132.25,21.64548862]
["bitfinex","SOLUSD",1765780815152,0.1,132.26,132.25,21.64257456]
["bitfinex","SOLUSD",1765780820853,0.1,132.26,132.25,17.79994492]
["bitfinex","SOLUSD",1765780821157,0.78,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765780822239,8.34086496,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765780823051,0.1,132.26,132.25,19.55011767]
["bitfinex","SOLUSD",1765780823962,0.78,132.26,132.25,19.55011767]
["bitfinex","SOLUSD",1765780824458,0.78,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765780826938,0.78,132.26,132.25,19.55011767]
["bitfinex","SOLUSD",1765780829961,0.78,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765780830163,0.78,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765780830471,0.78,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765780831062,0.1,132.26,132.25,11.44017275]
["bitfinex","SOLUSD",1765780832252,0.1,132.26,132.25,19.00160942]
["bitfinex","SOLUSD",1765780833842,0.1,132.26,132.25,27.81155434]
["bitfinex","SOLUSD",1765780838689,0.1,132.26,132.25,89.51155434]
["bitfinex","SOLUSD",1765780840085,0.1,132.26,132.25,87.05138159]
["bitfinex","SOLUSD",1765780840385,0.1,132.26,132.25,89.51155434]
["bitfinex","SOLUSD",1765780844349,0.1,132.26,132.25,81.23155434]
["bitfinex","SOLUSD",1765780844663,0.1,132.26,132.25,89.51155434]
["bitfinex","SOLUSD",1765780844859,0.1,132.26,132.25,27.81155434]
["bitfinex","SOLUSD",1765780845077,0.1,132.26,132.25,36.08035166]
["bitfinex","SOLUSD",1765780850260,0.1,132.26,132.25,97.78035166]
["bitfinex","SOLUSD",1765780853563,0.1,132.26,132.25,89.51155434]
["bitfinex","SOLUSD",1765780853886,0.1,132.26,132.25,92.53807422]
["bitfinex","SOLUSD",1765780855665,0.1,132.26,132.25,92.53607888]
["bitfinex","SOLUSD",1765780865101,0.1,132.29,132.28,21.85703612]
["bitfinex","SOLUSD",1765780865399,0.1,132.29,132.28,86.01521353]
["bitfinex","SOLUSD",1765780865605,0.1,132.29,132.28,94.99521353]
["bitfinex","SOLUSD",1765780866906,0.1,132.29,132.28,98.02104657]
["bitfinex","SOLUSD",1765780867501,0.1,132.29,132.28,105.58076837]
["bitfinex","SOLUSD",1765780868107,0.1,132.29,132.28,102.55493533]
["bitfinex","SOLUSD",1765780868320,0.78,132.29,132.28,91.11675792]
["bitfinex","SOLUSD",1765780868493,0.78,132.29,132.28,101.85493533]
["bitfinex","SOLUSD",1765780868698,0.78,132.29,132.28,99.39675792]
["bitfinex","SOLUSD",1765780868899,0.78,132.29,132.28,101.85493533]
["bitfinex","SOLUSD",1765780869885,0.1,132.29,132.28,102.55493533]
["bitfinex","SOLUSD",1765780870398,0.1,132.29,132.28,40.85493533]
["bitfinex","SOLUSD",1765780874309,0.1,132.29,132.28,102.55493533]
["bitfinex","SOLUSD",1765780874693,0.1,132.29,132.28,105.58076837]
["bitfinex","SOLUSD",1765780877513,0.1,132.29,132.28,103.12259096]
["bitfinex","SOLUSD",1765780877725,0.1,132.29,132.28,105.58076837]
["bitfinex","SOLUSD",1765780880831,0.1,132.31,132.28,124.48007287]
["bitfinex","SOLUSD",1765780881023,0.1,132.31,132.3,24.31521353]
["bitfinex","SOLUSD",1765780881317,0.1,132.31,132.3,32.59521353]
["bitfinex","SOLUSD",1765780881623,0.1,132.31,132.3,40.15379251]
["bitfinex","SOLUSD",1765780882093,0.1,132.31,132.3,40.85379251]
["bitfinex","SOLUSD",1765780883205,0.1,132.31,132.3,42.61196992]
["bitfinex","SOLUSD",1765780883402,0.1,132.31,132.3,41.5338879]
["bitfinex","SOLUSD",1765780883606,0.1,132.31,132.3,44.55949207]
["bitfinex","SOLUSD",1765780884936,0.1,132.31,132.3,41.5338879]
["bitfinex","SOLUSD",1765780886138,0.1,132.31,132.3,106.25949207]
["bitfinex","SOLUSD",1765780886540,0.1,132.31,132.3,103.2338879]
["bitfinex","SOLUSD",1765780887634,0.1,132.31,132.3,99.3956151]
["bitfinex","SOLUSD",1765780887840,0.76,132.31,132.3,103.2338879]
["bitfinex","SOLUSD",1765780888133,0.1,132.31,132.3,103.2338879]
["bitfinex","SOLUSD",1765780890733,0.79,132.31,132.3,37.6956151]
["bitfinex","SOLUSD",1765780890939,0.79,132.31,132.3,41.5338879]
["bitfinex","SOLUSD",1765780892549,0.79,132.31,132.3,24.6485239]
["bitfinex","SOLUSD",1765780892910,0.79,132.31,132.3,28.4867967]
["bitfinex","SOLUSD",1765780894924,0.79,132.31,132.3,28.48875541]
["bitfinex","SOLUSD",1765780895819,0.79,132.31,132.3,24.6485239]
["bitfinex","SOLUSD",1765780896837,0.79,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765780898961,8.3480077,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765780899449,0.79,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765780903539,8.3480077,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765780906634,0.79,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765780913658,0.1,132.31,132.3,12.12023151]
["bitfinex","SOLUSD",1765780914044,0.79,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765780923886,0.1,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765780924052,0.8,132.31,132.3,12.12023151]
["bitfinex","SOLUSD",1765780926378,0.8,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765780931804,0.1,132.31,132.3,29.14875541]
["bitfinex","SOLUSD",1765780931959,0.1,132.31,132.3,32.98898692]
["bitfinex","SOLUSD",1765780932375,0.1,132.31,132.3,36.01459109]
["bitfinex","SOLUSD",1765780933687,0.1,132.31,132.3,36.01083685]
["bitfinex","SOLUSD",1765780933880,0.1,132.31,132.3,32.17248246]
["bitfinex","SOLUSD",1765780935373,0.1,132.33,132.32,25.69539051]
["bitfinex","SOLUSD",1765780935564,0.1,132.33,132.32,33.97539051]
["bitfinex","SOLUSD",1765780935759,0.1,132.33,132.32,34.63539051]
["bitfinex","SOLUSD",1765780935974,0.1,132.33,132.32,38.4737449]
["bitfinex","SOLUSD",1765780936293,0.1,132.33,132.32,46.03118141]
["bitfinex","SOLUSD",1765780943490,0.1,132.33,132.32,44.64884225]
["bitfinex","SOLUSD",1765780945097,0.1,132.33,132.32,103.89282702]
["bitfinex","SOLUSD",1765780945266,0.1,132.33,132.32,106.34884225]
["bitfinex","SOLUSD",1765780948293,0.1,132.33,132.32,44.64884225]
["bitfinex","SOLUSD",1765780949293,0.1,132.33,132.32,36.36884225]
["bitfinex","SOLUSD",1765780949492,0.1,132.33,132.32,44.64884225]
["bitfinex","SOLUSD",1765780951295,0.1,132.33,132.32,42.19282702]
["bitfinex","SOLUSD",1765780951471,0.1,132.33,132.32,44.64884225]
["bitfinex","SOLUSD",1765780954300,0.1,132.33,132.32,106.34884225]
["bitfinex","SOLUSD",1765780955294,0.1,132.33,132.32,44.64884225]
["bitfinex","SOLUSD",1765780956289,1e-08,132.33,132.32,106.34884225]
["bitfinex","SOLUSD",1765780961548,1e-08,132.33,132.32,199.35282702]
["bitfinex","SOLUSD",1765780961692,0.69000001,132.33,132.32,101.85048786]
["bitfinex","SOLUSD",1765780962082,0.69000001,132.33,132.32,37.69447263]
["bitfinex","SOLUSD",1765780962911,0.69000001,132.33,132.31,7.5578268]
["bitfinex","SOLUSD",1765780963105,0.69000001,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765780968206,0.69000001,132.33,132.32,24.64738143]
["bitfinex","SOLUSD",1765780971345,0.69000001,132.33,132.32,17.08994492]
["bitfinex","SOLUSD",1765780978020,0.72000001,132.33,132.32,17.08994492]
["bitfinex","SOLUSD",1765780979062,1e-08,132.33,132.32,25.30738143]
["bitfinex","SOLUSD",1765780979631,1e-08,132.33,132.32,24.64738143]
["bitfinex","SOLUSD",1765780982255,1e-08,132.33,132.32,17.08994492]
["bitfinex","SOLUSD",1765780985858,1e-08,132.33,132.32,27.76498867]
["bitfinex","SOLUSD",1765780986032,1e-08,132.33,132.32,25.30738143]
["bitfinex","SOLUSD",1765780986355,0.72000001,132.33,132.32,24.64738143]
["bitfinex","SOLUSD",1765780986559,1e-08,132.33,132.32,25.30738143]
["bitfinex","SOLUSD",1765780987255,1e-08,132.33,132.32,27.76498867]
["bitfinex","SOLUSD",1765780987456,0.72,132.39,132.36,8.80994492]
["bitfinex","SOLUSD",1765780987629,0.72,132.38,132.37,8.28]
["bitfinex","SOLUSD",1765780988831,8.27401117,132.38,132.37,8.28]
["bitfinex","SOLUSD",1765780989037,8.27401117,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765780989233,0.72,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765780996044,10.73218909,132.37,132.31,16.36762055]
["bitfinex","SOLUSD",1765780996342,2.45760724,132.35,132.33,8.80994492]
["bitfinex","SOLUSD",1765780996542,2.45760724,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765780997263,3.17760724,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765780997452,10.7333307,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765780998166,7.55527622,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765780998354,8.27527622,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765780998741,0.72,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765781000567,0.72,132.38,132.34,18.95371417]
["bitfinex","SOLUSD",1765781000743,21.34182959,132.39,132.34,18.29371417]
["bitfinex","SOLUSD",1765781000744,0.72,132.37,132.34,18.29371417]
["bitfinex","SOLUSD",1765781001067,0.72,132.37,132.34,11.39760724]
["bitfinex","SOLUSD",1765781001452,0.72,132.37,132.34,10.73760724]
["bitfinex","SOLUSD",1765781001954,0.72,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765781002873,0.72,132.37,132.35,8.80994492]
["bitfinex","SOLUSD",1765781003078,7.55411492,132.38,132.35,11.92755216]
["bitfinex","SOLUSD",1765781003249,0.72,132.37,132.35,8.80994492]
["bitfinex","SOLUSD",1765781005561,0.72,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765781011481,8.27458185,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765781013179,0.72,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765781034081,12.11284878,132.37,132.29,4.51826693]
["bitfinex","SOLUSD",1765781034282,3.83826693,132.34,132.3,8.28]
["bitfinex","SOLUSD",1765781034481,0.7,132.34,132.31,9.48994492]
["bitfinex","SOLUSD",1765781036916,0.7,132.34,132.31,17.0476715]
["bitfinex","SOLUSD",1765781044801,0.7,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765781051313,0.7,132.34,132.32,8.98]
["bitfinex","SOLUSD",1765781053517,0.7,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765781055909,0.7,132.34,132.32,8.98]
["bitfinex","SOLUSD",1765781058521,0.7,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765781058707,0.7,132.34,132.32,8.98]
["bitfinex","SOLUSD",1765781059522,0.7,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765781060027,4.54027849,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765781060399,0.7,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765781064027,7.55574442,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765781064217,0.7,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765781065841,8.256341,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765781067300,0.72,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765781068918,7.556341,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765781069136,0.69,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765781069631,8.246341,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765781070635,7.556341,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765781070839,0.69,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765781071636,8.24686541,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765781072715,0.69,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765781082553,7.55572346,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765781082849,0.69,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765781083946,0.69,132.34,132.32,10.73762422]
["bitfinex","SOLUSD",1765781084257,0.69,132.34,132.32,11.38762422]
["bitfinex","SOLUSD",1765781089450,8.24637707,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765781089873,0.69,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765781092136,16.52637707,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765781096261,8.97,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765781096468,0.69,132.34,132.32,11.38735808]
["bitfinex","SOLUSD",1765781097146,0.69,132.34,132.32,8.93]
["bitfinex","SOLUSD",1765781097339,0.69,132.34,132.32,11.38735808]
["bitfinex","SOLUSD",1765781097955,8.24630923,132.34,132.32,11.38735808]
["bitfinex","SOLUSD",1765781098159,0.69,132.34,132.32,11.38735808]
["bitfinex","SOLUSD",1765781100972,22.69546468,132.35,132.33,3.14735808]
["bitfinex","SOLUSD",1765781101263,0.67,132.37,132.34,2.45735808]
["bitfinex","SOLUSD",1765781101471,19.56492489,132.37,132.34,3.14735808]
["bitfinex","SOLUSD",1765781101763,18.89492489,132.37,132.35,11.42735808]
["bitfinex","SOLUSD",1765781102071,30.24455315,132.38,132.36,2.45735808]
["bitfinex","SOLUSD",1765781102256,30.91455315,132.38,132.36,0.69]
["bitfinex","SOLUSD",1765781102573,0.67,132.37,132.35,11.42735808]
["bitfinex","SOLUSD",1765781103465,0.67,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765781104551,0.67,132.37,132.35,8.97]
["bitfinex","SOLUSD",1765781105662,0.67,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765781105842,0.67,132.37,132.35,8.97]
["bitfinex","SOLUSD",1765781106046,0.67,132.37,132.35,11.42735808]
["bitfinex","SOLUSD",1765781106469,22.69031501,132.38,132.36,3.14735808]
["bitfinex","SOLUSD",1765781106783,0.1,132.4,132.39,13.0470912]
["bitfinex","SOLUSD",1765781106986,0.1,132.4,132.39,24.47444928]
["bitfinex","SOLUSD",1765781107475,0.1,132.4,132.39,47.15447196]
["bitfinex","SOLUSD",1765781107670,0.1,132.4,132.39,24.47444928]
["bitfinex","SOLUSD",1765781107876,0.1,132.4,132.39,32.02788987]
["bitfinex","SOLUSD",1765781108865,0.1,132.4,132.39,40.83783479]
["bitfinex","SOLUSD",1765781113366,0.1,132.4,132.39,43.86138065]
["bitfinex","SOLUSD",1765781114265,0.1,132.4,132.39,17.08994492]
["bitfinex","SOLUSD",1765781114470,0.77,132.4,132.39,17.08994492]
["bitfinex","SOLUSD",1765781114888,0.1,132.4,132.39,24.64338551]
["bitfinex","SOLUSD",1765781115059,0.77,132.4,132.39,24.64338551]
["bitfinex","SOLUSD",1765781115462,0.77,132.4,132.37,3.02423165]
["bitfinex","SOLUSD",1765781115585,3.22735808,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765781115977,18.73180736,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765781116215,10.68079867,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765781116505,10.68079867,132.39,132.34,16.36622249]
["bitfinex","SOLUSD",1765781116676,2.45735808,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765781117114,0.67,132.36,132.34,16.36622249]
["bitfinex","SOLUSD",1765781117278,0.67,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765781118075,12.46815675,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765781118314,0.67,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765781118596,0.67,132.37,132.35,16.52551458]
["bitfinex","SOLUSD",1765781118769,10.68079867,132.38,132.35,16.52551458]
["bitfinex","SOLUSD",1765781119173,0.67,132.37,132.35,15.83551458]
["bitfinex","SOLUSD",1765781119473,0.67,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765781120829,10.01079867,132.38,132.35,15.83569498]
["bitfinex","SOLUSD",1765781121103,0.67,132.39,132.36,0.69]
["bitfinex","SOLUSD",1765781121305,10.68079867,132.39,132.36,0.69]
["bitfinex","SOLUSD",1765781121598,0.1,132.4,132.38,2.45735808]
["bitfinex","SOLUSD",1765781121806,0.1,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765781122019,0.1,132.4,132.39,8.97]
["bitfinex","SOLUSD",1765781122579,0.1,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765781125703,0.1,132.4,132.39,16.52344059]
["bitfinex","SOLUSD",1765781126386,0.1,132.4,132.39,15.83344059]
["bitfinex","SOLUSD",1765781127392,4.64536334,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765781127701,3.83536334,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765781127911,4.54536334,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765781128325,20.47880393,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765781128490,16.64344059,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765781129982,28.03224452,132.39,132.35,7.55554779]
["bitfinex","SOLUSD",1765781130182,0.72,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765781131104,23.41031501,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765781131488,0.72,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765781134916,22.69031501,132.39,132.36,16.51514678]
["bitfinex","SOLUSD",1765781135083,22.69031501,132.39,132.36,19.67293861]
["bitfinex","SOLUSD",1765781135278,7.65298281,132.4,132.36,15.83514678]
["bitfinex","SOLUSD",1765781135594,0.72,132.39,132.36,16.51514678]
["bitfinex","SOLUSD",1765781136497,0.72,132.39,132.36,20.35293861]
["bitfinex","SOLUSD",1765781136702,0.72,132.39,132.36,16.51514678]
["bitfinex","SOLUSD",1765781140502,0.72,132.39,132.36,20.35293861]
["bitfinex","SOLUSD",1765781141109,0.72,132.39,132.36,16.51514678]
["bitfinex","SOLUSD",1765781146421,0.72,132.39,132.37,0.68]
["bitfinex","SOLUSD",1765781146723,0.1,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765781146910,0.1,132.4,132.38,8.96]
["bitfinex","SOLUSD",1765781147222,0.82,132.4,132.38,8.96]
["bitfinex","SOLUSD",1765781147406,0.82,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765781149333,0.1,132.4,132.39,9.48994492]
["bitfinex","SOLUSD",1765781149623,0.1,132.4,132.39,13.32773675]
["bitfinex","SOLUSD",1765781150100,0.1,132.4,132.39,9.48994492]
["bitfinex","SOLUSD",1765781150294,0.1,132.4,132.39,13.32773675]
["bitfinex","SOLUSD",1765781150918,0.1,132.4,132.39,9.48994492]
["bitfinex","SOLUSD",1765781151097,0.1,132.4,132.39,13.32773675]
["bitfinex","SOLUSD",1765781151293,0.1,132.4,132.39,20.88117734]
["bitfinex","SOLUSD",1765781151506,0.1,132.4,132.39,17.04338551]
["bitfinex","SOLUSD",1765781151736,0.1,132.4,132.39,20.88117734]
["bitfinex","SOLUSD",1765781157630,0.1,132.4,132.39,16.36338551]
["bitfinex","SOLUSD",1765781157930,0.1,132.4,132.39,17.08338551]
["bitfinex","SOLUSD",1765781158314,0.1,132.4,132.39,16.36338551]
["bitfinex","SOLUSD",1765781158505,0.1,132.4,132.39,17.08338551]
["bitfinex","SOLUSD",1765781158839,0.1,132.4,132.39,16.36338551]
["bitfinex","SOLUSD",1765781159537,0.1,132.4,132.39,17.08338551]
["bitfinex","SOLUSD",1765781159831,0.1,132.4,132.39,16.36338551]
["bitfinex","SOLUSD",1765781160209,0.1,132.4,132.39,17.08338551]
["bitfinex","SOLUSD",1765781160629,0.1,132.4,132.39,16.36338551]
["bitfinex","SOLUSD",1765781161320,0.1,132.4,132.39,17.08338551]
["bitfinex","SOLUSD",1765781161522,0.1,132.4,132.39,20.92117734]
["bitfinex","SOLUSD",1765781162139,4.65779183,132.4,132.37,8.28]
["bitfinex","SOLUSD",1765781162326,0.72,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765781163211,0.72,132.39,132.38,7.55397178]
["bitfinex","SOLUSD",1765781165415,0.1,132.4,132.39,8.80994492]
["bitfinex","SOLUSD",1765781165740,0.1,132.4,132.39,17.08994492]
["bitfinex","SOLUSD",1765781165950,0.82,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765781167522,0.1,132.4,132.39,29.20117734]
["bitfinex","SOLUSD",1765781168437,0.1,132.4,132.39,25.36338551]
["bitfinex","SOLUSD",1765781168638,0.1,132.4,132.39,29.20117734]
["bitfinex","SOLUSD",1765781170539,0.1,132.4,132.39,25.36338551]
["bitfinex","SOLUSD",1765781171037,0.1,132.4,132.39,29.20117734]
["bitfinex","SOLUSD",1765781171418,0.1,132.4,132.39,29.19764807]
["bitfinex","SOLUSD",1765781171627,0.1,132.4,132.39,25.36338551]
["bitfinex","SOLUSD",1765781171924,0.1,132.4,132.39,29.19764807]
["bitfinex","SOLUSD",1765781172107,0.1,132.4,132.39,28.47764807]
["bitfinex","SOLUSD",1765781172534,0.1,132.4,132.39,29.19764807]
["bitfinex","SOLUSD",1765781173614,0.1,132.4,132.39,24.64338551]
["bitfinex","SOLUSD",1765781174019,0.82,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765781181631,0.82,132.4,132.39,15.83344059]
["bitfinex","SOLUSD",1765781185157,0.1,132.4,132.39,15.83344059]
["bitfinex","SOLUSD",1765781185480,0.82,132.4,132.39,15.83344059]
["bitfinex","SOLUSD",1765781185977,0.82,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765781186957,0.1,132.4,132.39,15.83344059]
["bitfinex","SOLUSD",1765781187333,0.82,132.4,132.39,15.83344059]
["bitfinex","SOLUSD",1765781188038,0.1,132.4,132.39,15.83344059]
["bitfinex","SOLUSD",1765781188852,0.82,132.4,132.39,15.83344059]
["bitfinex","SOLUSD",1765781191355,0.1,132.4,132.39,15.83344059]
["bitfinex","SOLUSD",1765781193156,0.78,132.4,132.39,15.83344059]
["bitfinex","SOLUSD",1765781194653,0.78,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765781199239,10.78766869,132.4,132.35,24.64532453]
["bitfinex","SOLUSD",1765781199561,3.1347986,132.39,132.35,24.64532453]
["bitfinex","SOLUSD",1765781200160,0.68,132.38,132.35,24.64532453]
["bitfinex","SOLUSD",1765781201446,0.68,132.38,132.35,25.35532453]
["bitfinex","SOLUSD",1765781203364,0.68,132.38,132.35,27.81012313]
["bitfinex","SOLUSD",1765781208749,0.68,132.38,132.35,25.35532453]
["bitfinex","SOLUSD",1765781208950,0.68,132.38,132.35,27.81012313]
["bitfinex","SOLUSD",1765781210143,0.68,132.38,132.35,25.35532453]
["bitfinex","SOLUSD",1765781210337,0.1,132.4,132.37,2.45491455]
["bitfinex","SOLUSD",1765781210544,0.1,132.4,132.39,2.45491455]
["bitfinex","SOLUSD",1765781210745,0.1,132.4,132.39,9.51994492]
["bitfinex","SOLUSD",1765781211044,0.1,132.4,132.39,19.52830006]
["bitfinex","SOLUSD",1765781211243,0.1,132.4,132.39,17.07338551]
["bitfinex","SOLUSD",1765781211443,0.1,132.4,132.39,19.52830006]
["bitfinex","SOLUSD",1765781212165,0.78,132.4,132.38,15.83388001]
["bitfinex","SOLUSD",1765781212465,0.1,132.4,132.38,16.54388001]
["bitfinex","SOLUSD",1765781212660,0.1,132.4,132.38,18.99879456]
["bitfinex","SOLUSD",1765781213967,0.1,132.4,132.39,2.45491455]
["bitfinex","SOLUSD",1765781214360,0.1,132.4,132.38,16.54388001]
["bitfinex","SOLUSD",1765781214550,0.78,132.4,132.38,16.54388001]
["bitfinex","SOLUSD",1765781214965,0.78,132.4,132.38,15.83388001]
["bitfinex","SOLUSD",1765781215269,0.78,132.4,132.38,16.54388001]
["bitfinex","SOLUSD",1765781216174,0.78,132.4,132.38,15.83388001]
["bitfinex","SOLUSD",1765781217678,0.78,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765781220580,0.78,132.4,132.37,8.22449257]
["bitfinex","SOLUSD",1765781220786,0.78,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765781221084,0.78,132.4,132.37,8.22449257]
["bitfinex","SOLUSD",1765781221273,0.78,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765781221478,0.78,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765781225287,10.78778464,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765781225904,10.78778464,132.4,132.37,8.28]
["bitfinex","SOLUSD",1765781226070,3.13491455,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765781226580,0.68,132.38,132.37,8.28]
["bitfinex","SOLUSD",1765781227463,10.68892572,132.38,132.34,20.60319903]
["bitfinex","SOLUSD",1765781227685,2.45491455,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765781227890,3.13491455,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765781228094,0.68,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765781229666,10.68892572,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765781229904,0.68,132.38,132.35,18.2905917]
["bitfinex","SOLUSD",1765781230076,0.78,132.4,132.36,3.12491455]
["bitfinex","SOLUSD",1765781230390,0.78,132.4,132.37,0.67]
["bitfinex","SOLUSD",1765781230599,0.1,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765781230762,0.1,132.4,132.38,8.95]
["bitfinex","SOLUSD",1765781230965,0.78,132.4,132.38,8.95]
["bitfinex","SOLUSD",1765781231284,0.1,132.4,132.39,0.67]
["bitfinex","SOLUSD",1765781231488,0.1,132.4,132.39,24.98195067]
["bitfinex","SOLUSD",1765781231674,0.1,132.4,132.39,28.00572509]
["bitfinex","SOLUSD",1765781232678,0.1,132.4,132.39,35.55916568]
["bitfinex","SOLUSD",1765781233194,0.1,132.4,132.39,33.10425113]
["bitfinex","SOLUSD",1765781233371,0.1,132.4,132.39,35.55916568]
["bitfinex","SOLUSD",1765781234001,0.1,132.4,132.39,33.10425113]
["bitfinex","SOLUSD",1765781234376,0.1,132.4,132.39,32.53539126]
["bitfinex","SOLUSD",1765781234767,0.1,132.4,132.38,15.83396012]
["bitfinex","SOLUSD",1765781234996,0.1,132.4,132.38,16.50396012]
["bitfinex","SOLUSD",1765781235292,0.78,132.4,132.38,15.83396012]
["bitfinex","SOLUSD",1765781235908,0.1,132.4,132.38,18.95887467]
["bitfinex","SOLUSD",1765781236313,0.1,132.4,132.38,16.50396012]
["bitfinex","SOLUSD",1765781239186,0.78,132.4,132.38,16.50396012]
["bitfinex","SOLUSD",1765781241110,0.78,132.4,132.38,15.83396012]
["bitfinex","SOLUSD",1765781241489,0.78,132.4,132.38,16.50396012]
["bitfinex","SOLUSD",1765781242308,0.1,132.4,132.38,16.50396012]
["bitfinex","SOLUSD",1765781243515,0.78,132.4,132.38,16.50396012]
["bitfinex","SOLUSD",1765781244110,0.78,132.4,132.38,15.83396012]
["bitfinex","SOLUSD",1765781244318,0.78,132.4,132.38,16.50396012]
["bitfinex","SOLUSD",1765781244723,0.78,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765781245385,3.23491455,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765781245585,10.7878133,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765781245792,0.1,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765781245997,0.1,132.4,132.38,8.95]
["bitfinex","SOLUSD",1765781246189,0.78,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765781248413,4.61651338,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765781248621,12.16950297,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765781248916,0.72,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765781249798,0.1,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765781249989,0.1,132.4,132.38,8.94]
["bitfinex","SOLUSD",1765781250424,0.82,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765781253003,12.20921064,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765781253309,8.37298036,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765781253619,0.82,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765781257707,0.1,132.4,132.39,9.46994492]
["bitfinex","SOLUSD",1765781257906,0.1,132.4,132.39,13.3061752]
["bitfinex","SOLUSD",1765781259419,0.1,132.4,132.39,20.85961579]
["bitfinex","SOLUSD",1765781261218,4.64623028,132.4,132.39,8.80994492]
["bitfinex","SOLUSD",1765781261417,4.64623028,132.4,132.37,8.28]
["bitfinex","SOLUSD",1765781261725,4.54623028,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765781262235,0.71,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765781263838,8.26353751,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765781266221,0.71,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765781266424,0.1,132.4,132.38,0.71]
["bitfinex","SOLUSD",1765781266734,0.1,132.4,132.37,12.11623028]
["bitfinex","SOLUSD",1765781266735,0.81,132.4,132.37,12.11623028]
["bitfinex","SOLUSD",1765781266921,0.81,132.4,132.37,12.82623028]
["bitfinex","SOLUSD",1765781267317,0.81,132.4,132.37,20.38078845]
["bitfinex","SOLUSD",1765781268151,0.1,132.4,132.38,13.3561752]
["bitfinex","SOLUSD",1765781268344,0.1,132.4,132.39,12.6461752]
["bitfinex","SOLUSD",1765781268643,0.1,132.4,132.39,13.3561752]
["bitfinex","SOLUSD",1765781270545,0.1,132.4,132.39,20.90961579]
["bitfinex","SOLUSD",1765781274035,0.1,132.4,132.39,29.18961579]
["bitfinex","SOLUSD",1765781276755,0.1,132.4,132.39,32.21293312]
["bitfinex","SOLUSD",1765781277061,0.1,132.43,132.42,21.85703612]
["bitfinex","SOLUSD",1765781277242,0.1,132.43,132.42,33.9732664]
["bitfinex","SOLUSD",1765781277436,0.1,132.43,132.42,34.6432664]
["bitfinex","SOLUSD",1765781278434,0.1,132.43,132.42,42.19499574]
["bitfinex","SOLUSD",1765781279557,0.1,132.43,132.42,38.35876546]
["bitfinex","SOLUSD",1765781279758,0.1,132.43,132.42,42.19499574]
["bitfinex","SOLUSD",1765781283151,0.1,132.43,132.42,103.89499574]
["bitfinex","SOLUSD",1765781287952,0.1,132.45,132.44,16.36053386]
["bitfinex","SOLUSD",1765781288136,0.1,132.45,132.44,29.13676414]
["bitfinex","SOLUSD",1765781289865,0.1,132.45,132.44,29.13145118]
["bitfinex","SOLUSD",1765781298851,0.1,132.45,132.44,90.83145118]
["bitfinex","SOLUSD",1765781300069,0.1,132.45,132.44,90.17145118]
["bitfinex","SOLUSD",1765781300371,0.1,132.45,132.44,81.89145118]
["bitfinex","SOLUSD",1765781300570,0.1,132.45,132.44,90.17145118]
["bitfinex","SOLUSD",1765781300772,0.1,132.45,132.44,90.83145118]
["bitfinex","SOLUSD",1765781301352,0.77,132.45,132.44,90.17145118]
["bitfinex","SOLUSD",1765781301552,0.1,132.45,132.44,90.17145118]
["bitfinex","SOLUSD",1765781302145,0.1,132.45,132.44,90.83145118]
["bitfinex","SOLUSD",1765781302568,0.1,132.45,132.44,90.17145118]
["bitfinex","SOLUSD",1765781302758,0.77,132.45,132.41,3.83091732]
["bitfinex","SOLUSD",1765781302963,0.77,132.45,132.42,24.64129988]
["bitfinex","SOLUSD",1765781306959,0.77,132.45,132.42,28.4722172]
["bitfinex","SOLUSD",1765781307682,0.77,132.45,132.42,24.64129988]
["bitfinex","SOLUSD",1765781307884,0.77,132.45,132.42,28.4722172]
["bitfinex","SOLUSD",1765781309395,0.77,132.45,132.42,27.09445105]
["bitfinex","SOLUSD",1765781309961,0.77,132.45,132.42,24.64129988]
["bitfinex","SOLUSD",1765781310164,0.77,132.45,132.42,27.09445105]
["bitfinex","SOLUSD",1765781313879,0.77,132.45,132.42,24.64129988]
["bitfinex","SOLUSD",1765781314056,0.77,132.45,132.42,27.09445105]
["bitfinex","SOLUSD",1765781314260,0.77,132.45,132.42,24.64129988]
["bitfinex","SOLUSD",1765781314569,0.77,132.45,132.42,27.09445105]
["bitfinex","SOLUSD",1765781321296,0.77,132.45,132.42,24.64129988]
["bitfinex","SOLUSD",1765781324696,0.77,132.45,132.42,27.09445105]
["bitfinex","SOLUSD",1765781325081,0.77,132.45,132.42,27.76445105]
["bitfinex","SOLUSD",1765781326795,0.77,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765781326971,0.77,132.45,132.44,8.28]
["bitfinex","SOLUSD",1765781341287,0.1,132.45,132.44,27.80359187]
["bitfinex","SOLUSD",1765781341504,0.1,132.45,132.44,27.09359187]
["bitfinex","SOLUSD",1765781342215,0.8,132.45,132.44,27.09359187]
["bitfinex","SOLUSD",1765781342822,0.8,132.45,132.44,24.64053386]
["bitfinex","SOLUSD",1765781344001,0.1,132.45,132.44,24.64053386]
["bitfinex","SOLUSD",1765781345189,0.1,132.45,132.44,40.85068307]
["bitfinex","SOLUSD",1765781345394,0.1,132.45,132.44,27.80359187]
["bitfinex","SOLUSD",1765781346289,0.1,132.45,132.44,8.80994492]
["bitfinex","SOLUSD",1765781346494,0.8,132.45,132.44,17.08994492]
["bitfinex","SOLUSD",1765781346809,0.8,132.45,132.44,8.28]
["bitfinex","SOLUSD",1765781347312,3.25305801,132.45,132.44,8.28]
["bitfinex","SOLUSD",1765781347487,0.8,132.45,132.44,8.28]
["bitfinex","SOLUSD",1765781349026,0.1,132.45,132.44,15.83058894]
["bitfinex","SOLUSD",1765781349195,0.1,132.45,132.44,27.80359187]
["bitfinex","SOLUSD",1765781349388,0.1,132.45,132.44,43.30374108]
["bitfinex","SOLUSD",1765781350417,0.1,132.45,132.44,30.25664988]
["bitfinex","SOLUSD",1765781351127,0.1,132.47,132.46,29.40648501]
["bitfinex","SOLUSD",1765781351422,0.1,132.47,132.46,40.13954302]
["bitfinex","SOLUSD",1765781351624,0.1,132.47,132.46,40.84954302]
["bitfinex","SOLUSD",1765781355989,0.1,132.47,132.46,38.39648501]
["bitfinex","SOLUSD",1765781356208,0.8,132.47,132.46,29.40648501]
["bitfinex","SOLUSD",1765781356421,0.8,132.47,132.46,37.68648501]
["bitfinex","SOLUSD",1765781356616,0.8,132.47,132.46,30.13703612]
["bitfinex","SOLUSD",1765781356995,0.8,132.47,132.46,8.28]
["bitfinex","SOLUSD",1765781365462,0.8,132.47,132.45,18.81296632]
["bitfinex","SOLUSD",1765781365669,0.8,132.47,132.46,8.28]
["bitfinex","SOLUSD",1765781369229,0.1,132.47,132.46,8.28]
["bitfinex","SOLUSD",1765781369432,0.1,132.47,132.46,29.15954761]
["bitfinex","SOLUSD",1765781370453,0.1,132.47,132.46,42.20663881]
["bitfinex","SOLUSD",1765781370831,0.1,132.5,132.46,42.20663881]
["bitfinex","SOLUSD",1765781370832,0.1,132.5,132.49,21.85703612]
["bitfinex","SOLUSD",1765781371032,0.1,132.5,132.49,33.96718992]
["bitfinex","SOLUSD",1765781371230,0.1,132.5,132.49,34.65718992]
["bitfinex","SOLUSD",1765781371435,0.1,132.5,132.49,42.20492937]
["bitfinex","SOLUSD",1765781371851,0.1,132.5,132.49,38.37477557]
["bitfinex","SOLUSD",1765781372058,0.1,132.5,132.49,42.20492937]
["bitfinex","SOLUSD",1765781374176,0.1,132.5,132.49,28.46783817]
["bitfinex","SOLUSD",1765781374496,0.1,132.5,132.49,29.15783817]
["bitfinex","SOLUSD",1765781374862,0.1,132.5,132.49,25.32768437]
["bitfinex","SOLUSD",1765781375366,0.1,132.5,132.49,29.15783817]
["bitfinex","SOLUSD",1765781375666,0.1,132.5,132.49,25.32768437]
["bitfinex","SOLUSD",1765781375862,0.8,132.5,132.49,17.08994492]
["bitfinex","SOLUSD",1765781376649,0.1,132.5,132.49,29.15783817]
["bitfinex","SOLUSD",1765781377257,0.1,132.5,132.49,24.63768437]
["bitfinex","SOLUSD",1765781377940,0.1,132.5,132.49,28.46783817]
["bitfinex","SOLUSD",1765781379979,0.8,132.5,132.49,28.46783817]
["bitfinex","SOLUSD",1765781380373,0.1,132.5,132.49,28.46783817]
["bitfinex","SOLUSD",1765781381071,0.8,132.5,132.49,17.08994492]
["bitfinex","SOLUSD",1765781381268,0.8,132.5,132.49,8.28]
["bitfinex","SOLUSD",1765781384649,0.1,132.5,132.49,15.82773945]
["bitfinex","SOLUSD",1765781384854,0.1,132.5,132.49,20.34789325]
["bitfinex","SOLUSD",1765781386780,0.1,132.5,132.49,16.51773945]
["bitfinex","SOLUSD",1765781387152,0.1,132.5,132.49,20.34789325]
["bitfinex","SOLUSD",1765781387765,0.1,132.5,132.49,90.85783817]
["bitfinex","SOLUSD",1765781389591,0.1,132.5,132.49,87.02768437]
["bitfinex","SOLUSD",1765781389782,0.1,132.5,132.49,90.85783817]
["bitfinex","SOLUSD",1765781390390,0.1,132.5,132.49,87.02768437]
["bitfinex","SOLUSD",1765781390556,0.1,132.5,132.49,90.85783817]
["bitfinex","SOLUSD",1765781391788,0.1,132.5,132.49,87.02768437]
["bitfinex","SOLUSD",1765781391992,0.1,132.5,132.49,90.85783817]
["bitfinex","SOLUSD",1765781393288,0.1,132.5,132.49,87.02768437]
["bitfinex","SOLUSD",1765781393501,0.1,132.5,132.49,90.85783817]
["bitfinex","SOLUSD",1765781398474,0.1,132.53,132.52,21.85703612]
["bitfinex","SOLUSD",1765781398777,0.1,132.53,132.52,33.94718992]
["bitfinex","SOLUSD",1765781399001,0.1,132.53,132.52,34.61718992]
["bitfinex","SOLUSD",1765781400292,0.1,132.53,132.52,42.1632207]
["bitfinex","SOLUSD",1765781400494,0.1,132.53,132.52,103.8632207]
["bitfinex","SOLUSD",1765781402597,0.1,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765781402770,0.1,132.59,132.58,12.0901538]
["bitfinex","SOLUSD",1765781404174,0.1,132.59,132.58,28.44271449]
["bitfinex","SOLUSD",1765781404404,7.41982601,132.63,132.58,28.44271449]
["bitfinex","SOLUSD",1765781404580,6.91982601,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765781404905,3.8301538,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765781405119,3.8301538,132.6,132.56,13.0470912]
["bitfinex","SOLUSD",1765781405278,3.8301538,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765781406001,11.3730096,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765781406203,3.8301538,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765781406389,4.5101538,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765781406586,0.68,132.56,132.52,24.42307162]
["bitfinex","SOLUSD",1765781406912,3.8301538,132.55,132.52,7.54582662]
["bitfinex","SOLUSD",1765781407119,3.8301538,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765781407277,4.5101538,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765781407604,4.5101538,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765781407773,0.68,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765781408206,4.50911311,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765781408408,16.87620431,132.58,132.52,8.26]
["bitfinex","SOLUSD",1765781408409,0.68,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765781408621,0.68,132.54,132.52,15.80581589]
["bitfinex","SOLUSD",1765781408913,0.68,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765781409113,0.68,132.55,132.54,8.26]
["bitfinex","SOLUSD",1765781410511,0.68,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765781411213,11.37190431,132.58,132.55,13.30905803]
["bitfinex","SOLUSD",1765781411214,0.68,132.58,132.55,13.30905803]
["bitfinex","SOLUSD",1765781411411,0.68,132.58,132.56,12.08911311]
["bitfinex","SOLUSD",1765781412982,0.68,132.58,132.55,17.02394703]
["bitfinex","SOLUSD",1765781413187,0.68,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765781413721,0.68,132.58,132.55,20.85306014]
["bitfinex","SOLUSD",1765781413899,0.68,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765781415823,8.2229185,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765781415994,8.2229185,132.58,132.57,8.26]
["bitfinex","SOLUSD",1765781416197,7.54147812,132.6,132.57,8.26]
["bitfinex","SOLUSD",1765781416422,11.37059123,132.6,132.57,8.26]
["bitfinex","SOLUSD",1765781416626,4.50911311,132.59,132.55,16.35389072]
["bitfinex","SOLUSD",1765781416928,0.68,132.59,132.56,8.26]
["bitfinex","SOLUSD",1765781417242,0.68,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765781417596,7.54167294,132.6,132.56,20.30276699]
["bitfinex","SOLUSD",1765781417815,0.68,132.6,132.57,3.82911311]
["bitfinex","SOLUSD",1765781418022,0.68,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765781418403,0.68,132.62,132.59,3.82911311]
["bitfinex","SOLUSD",1765781418608,0.68,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765781419219,7.53997416,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765781419409,0.68,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765781419723,0.1,132.64,132.61,13.30905803]
["bitfinex","SOLUSD",1765781419928,0.68,132.63,132.62,17.06994492]
["bitfinex","SOLUSD",1765781420113,0.68,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765781422049,0.78,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765781422834,0.1,132.64,132.62,20.29936032]
["bitfinex","SOLUSD",1765781423138,0.1,132.64,132.63,13.30905803]
["bitfinex","SOLUSD",1765781423347,0.78,132.64,132.62,19.62936032]
["bitfinex","SOLUSD",1765781423511,0.1,132.64,132.62,19.62936032]
["bitfinex","SOLUSD",1765781423708,0.78,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765781423938,4.60911311,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765781424235,0.1,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765781425222,0.1,132.64,132.63,20.89905803]
["bitfinex","SOLUSD",1765781425421,0.1,132.64,132.63,21.56905803]
["bitfinex","SOLUSD",1765781425617,0.1,132.64,132.63,20.89905803]
["bitfinex","SOLUSD",1765781426213,0.78,132.64,132.63,17.06994492]
["bitfinex","SOLUSD",1765781426524,0.1,132.64,132.63,17.06994492]
["bitfinex","SOLUSD",1765781428609,0.1,132.64,132.63,20.89905803]
["bitfinex","SOLUSD",1765781429438,0.1,132.64,132.63,29.11883032]
["bitfinex","SOLUSD",1765781429644,0.1,132.64,132.63,25.28971721]
["bitfinex","SOLUSD",1765781429822,0.1,132.64,132.63,29.11883032]
["bitfinex","SOLUSD",1765781431419,0.1,132.64,132.63,27.73455823]
["bitfinex","SOLUSD",1765781431821,0.1,132.64,132.63,25.28971721]
["bitfinex","SOLUSD",1765781432215,0.1,132.64,132.63,27.73455823]
["bitfinex","SOLUSD",1765781433246,0.1,132.64,132.63,25.28971721]
["bitfinex","SOLUSD",1765781433450,0.1,132.64,132.63,27.73455823]
["bitfinex","SOLUSD",1765781435446,0.1,132.64,132.63,89.43455823]
["bitfinex","SOLUSD",1765781435851,0.69,132.71,132.67,8.80994492]
["bitfinex","SOLUSD",1765781436051,0.69,132.71,132.68,10.70484102]
["bitfinex","SOLUSD",1765781436233,0.3034436,132.72,132.7,2.44484102]
["bitfinex","SOLUSD",1765781436548,0.3034436,132.72,132.71,19.51478594]
["bitfinex","SOLUSD",1765781437045,0.3034436,132.72,132.71,17.06994492]
["bitfinex","SOLUSD",1765781437419,0.3034436,132.72,132.71,19.51478594]
["bitfinex","SOLUSD",1765781437738,0.3034436,132.72,132.71,17.06994492]
["bitfinex","SOLUSD",1765781437920,0.9934436,132.72,132.71,17.06994492]
["bitfinex","SOLUSD",1765781439162,0.3034436,132.72,132.71,17.06994492]
["bitfinex","SOLUSD",1765781440364,0.3034436,132.72,132.71,20.19478594]
["bitfinex","SOLUSD",1765781440848,0.3034436,132.72,132.71,27.73001312]
["bitfinex","SOLUSD",1765781442865,0.3034436,132.72,132.71,43.22194534]
["bitfinex","SOLUSD",1765781443065,0.02,132.74,132.73,21.85703612]
["bitfinex","SOLUSD",1765781443359,0.02,132.74,132.73,32.56187714]
["bitfinex","SOLUSD",1765781443544,0.02,132.74,132.73,33.24187714]
["bitfinex","SOLUSD",1765781443745,0.02,132.74,132.73,36.257445]
["bitfinex","SOLUSD",1765781443962,0.02,132.74,132.73,33.81260398]
["bitfinex","SOLUSD",1765781444149,0.02,132.74,132.73,33.24187714]
["bitfinex","SOLUSD",1765781444350,0.02,132.74,132.73,24.98187714]
["bitfinex","SOLUSD",1765781444550,0.02,132.74,132.73,33.24187714]
["bitfinex","SOLUSD",1765781444750,0.02,132.74,132.73,40.7759689]
["bitfinex","SOLUSD",1765781444945,0.02,132.74,132.73,30.07112788]
["bitfinex","SOLUSD",1765781445144,0.02,132.74,132.73,8.80994492]
["bitfinex","SOLUSD",1765781445361,0.71,132.74,132.73,17.06994492]
["bitfinex","SOLUSD",1765781445557,0.02,132.74,132.73,17.06994492]
["bitfinex","SOLUSD",1765781445755,0.71,132.74,132.73,17.06994492]
["bitfinex","SOLUSD",1765781445966,3.15484102,132.74,132.71,8.26]
["bitfinex","SOLUSD",1765781446270,2.44484102,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765781446583,2.44484102,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765781446788,10.66950045,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765781447997,10.66950045,132.72,132.69,8.26]
["bitfinex","SOLUSD",1765781448144,0.69,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765781448541,3.13484102,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765781448986,0.69,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765781450966,10.66984696,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765781451478,0.69,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765781451866,3.13405194,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765781452156,3.13405194,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765781452372,0.69,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765781452691,10.6704539,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765781453181,0.69,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765781453975,3.13405194,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765781454482,3.13405194,132.68,132.63,29.39676382]
["bitfinex","SOLUSD",1765781454667,10.67179873,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765781455049,0.69,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765781456484,8.22816553,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765781456670,0.69,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765781456861,0.69,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765781457578,3.13405194,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765781458381,10.67268744,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765781459075,10.67268744,132.65,132.61,16.35044825]
["bitfinex","SOLUSD",1765781459385,3.12405194,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765781459884,0.68,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765781460258,3.12405194,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765781460458,10.66382423,132.63,132.59,8.80994492]
["bitfinex","SOLUSD",1765781460781,0.68,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765781460985,18.84418281,132.67,132.61,16.35084665]
["bitfinex","SOLUSD",1765781461284,0.68,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765781461787,3.12405194,132.65,132.61,9.52994492]
["bitfinex","SOLUSD",1765781461967,0.68,132.65,132.61,9.52994492]
["bitfinex","SOLUSD",1765781462173,0.68,132.64,132.61,17.07073394]
["bitfinex","SOLUSD",1765781462371,2.44405194,132.65,132.61,16.35073394]
["bitfinex","SOLUSD",1765781462576,7.53806723,132.66,132.62,11.97399686]
["bitfinex","SOLUSD",1765781462779,8.21806723,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765781463172,8.21806723,132.66,132.63,8.98]
["bitfinex","SOLUSD",1765781463562,8.21806723,132.66,132.63,11.42405194]
["bitfinex","SOLUSD",1765781463888,8.21806723,132.66,132.63,8.98]
["bitfinex","SOLUSD",1765781464084,8.21806723,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765781464491,0.68,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765781464673,0.68,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765781464986,8.21696923,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765781465489,31.8857651,132.71,132.66,8.98]
["bitfinex","SOLUSD",1765781465490,8.21593053,132.7,132.66,8.98]
["bitfinex","SOLUSD",1765781465788,2.44405194,132.72,132.67,11.97399686]
["bitfinex","SOLUSD",1765781465969,0.68,132.71,132.67,9.52994492]
["bitfinex","SOLUSD",1765781466294,0.68,132.71,132.67,11.97399686]
["bitfinex","SOLUSD",1765781466503,0.68,132.71,132.67,9.52994492]
["bitfinex","SOLUSD",1765781466664,0.68,132.71,132.67,11.97399686]
["bitfinex","SOLUSD",1765781466866,8.21532521,132.71,132.67,9.52994492]
["bitfinex","SOLUSD",1765781467085,8.21532521,132.71,132.68,0.72]
["bitfinex","SOLUSD",1765781467371,8.21532521,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765781467890,3.12405194,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765781468588,3.12405194,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765781468776,3.12405194,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765781468984,7.53693096,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765781469275,8.21693096,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765781470196,10.660054,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765781470377,8.21600206,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765781470583,8.21600206,132.7,132.67,17.06994492]
["bitfinex","SOLUSD",1765781471195,8.21600206,132.7,132.67,17.78994492]
["bitfinex","SOLUSD",1765781471408,8.21600206,132.7,132.67,17.06994492]
["bitfinex","SOLUSD",1765781471905,8.21600206,132.7,132.67,17.78994492]
["bitfinex","SOLUSD",1765781472409,0.68,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765781472914,3.12405194,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765781473063,0.68,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765781474795,8.21681235,132.69,132.65,8.26]
["bitfinex","SOLUSD",1765781474994,27.05771972,132.69,132.63,8.80994492]
["bitfinex","SOLUSD",1765781475300,9.98086429,132.69,132.65,11.25399686]
["bitfinex","SOLUSD",1765781475590,10.66086429,132.69,132.66,8.26]
["bitfinex","SOLUSD",1765781475771,0.68,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765781476979,7.53681235,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765781477181,7.53681235,132.69,132.66,8.98]
["bitfinex","SOLUSD",1765781477381,8.2158733,132.7,132.66,18.96210168]
["bitfinex","SOLUSD",1765781477683,8.2158733,132.7,132.66,18.24210168]
["bitfinex","SOLUSD",1765781477888,8.2158733,132.7,132.66,18.96210168]
["bitfinex","SOLUSD",1765781478190,9.97971644,132.71,132.67,9.52994492]
["bitfinex","SOLUSD",1765781478497,0.68,132.7,132.67,9.52994492]
["bitfinex","SOLUSD",1765781479497,0.68,132.7,132.67,8.80994492]
["bitfinex","SOLUSD",1765781479794,0.68,132.7,132.67,9.52994492]
["bitfinex","SOLUSD",1765781480294,8.21611516,132.7,132.67,8.80994492]
["bitfinex","SOLUSD",1765781481093,10.6601671,132.7,132.66,8.98]
["bitfinex","SOLUSD",1765781481499,9.9801671,132.7,132.66,8.98]
["bitfinex","SOLUSD",1765781481796,0.68,132.69,132.66,8.98]
["bitfinex","SOLUSD",1765781482500,8.2165192,132.69,132.66,8.98]
["bitfinex","SOLUSD",1765781484081,0.68,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765781484778,10.66057114,132.69,132.66,8.26]
["bitfinex","SOLUSD",1765781485181,7.5365192,132.69,132.66,8.26]
["bitfinex","SOLUSD",1765781485388,7.53599576,132.7,132.67,0.72]
["bitfinex","SOLUSD",1765781485800,7.53599576,132.7,132.67,11.97399686]
["bitfinex","SOLUSD",1765781486305,7.53599576,132.7,132.68,0.72]
["bitfinex","SOLUSD",1765781486498,9.97927912,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765781486677,10.65927912,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765781488294,8.21522718,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765781488500,10.65927912,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765781489012,7.53467201,132.72,132.69,8.95]
["bitfinex","SOLUSD",1765781489176,19.5059399,132.73,132.69,8.95]
["bitfinex","SOLUSD",1765781489177,3.11405194,132.73,132.69,8.95]
["bitfinex","SOLUSD",1765781489502,0.67,132.72,132.69,8.95]
["bitfinex","SOLUSD",1765781489868,10.64791772,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765781490278,10.64791772,132.73,132.69,8.26]
["bitfinex","SOLUSD",1765781490480,10.64791772,132.73,132.69,8.95]
["bitfinex","SOLUSD",1765781490704,8.20429254,132.73,132.69,8.95]
["bitfinex","SOLUSD",1765781490873,10.64791772,132.73,132.69,8.95]
["bitfinex","SOLUSD",1765781492816,0.65,132.72,132.69,8.95]
["bitfinex","SOLUSD",1765781493898,8.18473281,132.72,132.69,8.95]
["bitfinex","SOLUSD",1765781494281,12.00297477,132.72,132.69,8.95]
["bitfinex","SOLUSD",1765781495610,3.81824196,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765781495908,11.35403698,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765781496111,12.00403698,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765781501982,7.53579502,132.7,132.69,8.97]
["bitfinex","SOLUSD",1765781502178,7.53579502,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765781503111,12.0036659,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765781503605,7.53542394,132.71,132.69,8.97]
["bitfinex","SOLUSD",1765781504107,12.0036659,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765781505306,11.3536659,132.71,132.69,8.97]
["bitfinex","SOLUSD",1765781505900,8.1847699,132.72,132.69,8.97]
["bitfinex","SOLUSD",1765781506110,16.88533316,132.74,132.7,0.71]
["bitfinex","SOLUSD",1765781506311,12.02226857,132.74,132.7,0.71]
["bitfinex","SOLUSD",1765781506495,0.02,132.74,132.71,12.62818688]
["bitfinex","SOLUSD",1765781506699,0.02,132.74,132.72,8.26]
["bitfinex","SOLUSD",1765781506903,0.02,132.74,132.72,8.97]
["bitfinex","SOLUSD",1765781508313,0.02,132.74,132.73,0.71]
["bitfinex","SOLUSD",1765781509295,0.02,132.74,132.73,13.33818688]
["bitfinex","SOLUSD",1765781509497,0.02,132.74,132.73,20.87227864]
["bitfinex","SOLUSD",1765781509902,0.02,132.74,132.73,17.05403668]
["bitfinex","SOLUSD",1765781511032,0.02,132.74,132.73,20.87227864]
["bitfinex","SOLUSD",1765781511806,0.02,132.74,132.73,17.05403668]
["bitfinex","SOLUSD",1765781512006,0.02,132.74,132.73,9.51994492]
["bitfinex","SOLUSD",1765781513215,0.02,132.74,132.73,17.05403668]
["bitfinex","SOLUSD",1765781513419,0.02,132.74,132.73,20.87227864]
["bitfinex","SOLUSD",1765781516790,0.02,132.74,132.73,17.05403668]
["bitfinex","SOLUSD",1765781516992,0.02,132.74,132.73,20.87227864]
["bitfinex","SOLUSD",1765781519025,0.02,132.74,132.73,33.91936984]
["bitfinex","SOLUSD",1765781519921,0.02,132.74,132.73,42.17936984]
["bitfinex","SOLUSD",1765781520437,0.02,132.74,132.73,21.85703612]
["bitfinex","SOLUSD",1765781520607,0.02,132.74,132.73,30.11703612]
["bitfinex","SOLUSD",1765781520806,0.69,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781521017,0.02,132.74,132.73,8.94]
["bitfinex","SOLUSD",1765781521239,0.02,132.74,132.73,25.28403668]
["bitfinex","SOLUSD",1765781521439,0.02,132.74,132.73,29.10227864]
["bitfinex","SOLUSD",1765781522525,0.02,132.74,132.73,25.28403668]
["bitfinex","SOLUSD",1765781522732,0.02,132.74,132.73,29.10227864]
["bitfinex","SOLUSD",1765781523645,0.02,132.74,132.73,24.60403668]
["bitfinex","SOLUSD",1765781523835,0.02,132.74,132.73,25.28403668]
["bitfinex","SOLUSD",1765781524031,0.02,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781524242,0.02,132.74,132.73,8.94]
["bitfinex","SOLUSD",1765781524442,0.02,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781524443,4.50824196,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781525110,12.04176614,132.74,132.69,7.53615253]
["bitfinex","SOLUSD",1765781525312,4.48824196,132.73,132.7,17.06994492]
["bitfinex","SOLUSD",1765781525512,0.02,132.74,132.72,8.80994492]
["bitfinex","SOLUSD",1765781525747,0.02,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781528236,0.69,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781530144,0.02,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781531859,0.69,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781532249,0.69,132.74,132.7,61.7]
["bitfinex","SOLUSD",1765781532536,3.81692207,132.71,132.7,8.26]
["bitfinex","SOLUSD",1765781532925,4.48692207,132.71,132.68,17.06994492]
["bitfinex","SOLUSD",1765781533127,4.48692207,132.7,132.68,17.06994492]
["bitfinex","SOLUSD",1765781533434,0.67,132.7,132.68,17.06994492]
["bitfinex","SOLUSD",1765781534251,12.02292768,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765781534845,7.53543727,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765781535052,8.20543727,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765781535353,12.02235934,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765781535554,8.20543727,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765781535855,0.67,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765781536154,8.20589324,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765781537352,0.67,132.69,132.68,8.26]
["bitfinex","SOLUSD",1765781537650,8.20589324,132.7,132.68,8.26]
["bitfinex","SOLUSD",1765781537857,7.53589324,132.7,132.68,8.94]
["bitfinex","SOLUSD",1765781539359,7.53522718,132.71,132.68,8.94]
["bitfinex","SOLUSD",1765781539550,8.20522718,132.71,132.68,8.94]
["bitfinex","SOLUSD",1765781540058,8.20522718,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765781540434,8.20522718,132.71,132.68,8.94]
["bitfinex","SOLUSD",1765781540643,8.20522718,132.71,132.68,8.26]
["bitfinex","SOLUSD",1765781540834,8.20522718,132.71,132.68,8.94]
["bitfinex","SOLUSD",1765781542140,7.53426807,132.73,132.69,13.30686699]
["bitfinex","SOLUSD",1765781542360,0.67,132.73,132.69,13.30686699]
["bitfinex","SOLUSD",1765781542544,0.02,132.74,132.73,8.80994492]
["bitfinex","SOLUSD",1765781542749,0.02,132.74,132.73,17.06994492]
["bitfinex","SOLUSD",1765781543622,0.02,132.74,132.73,17.74994492]
["bitfinex","SOLUSD",1765781543857,0.02,132.74,132.73,21.56686699]
["bitfinex","SOLUSD",1765781544957,0.02,132.74,132.73,20.88686699]
["bitfinex","SOLUSD",1765781545255,0.02,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781545848,0.69,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781547340,0.02,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781550366,0.02,132.74,132.73,8.92]
["bitfinex","SOLUSD",1765781550549,0.02,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781557666,0.02,132.74,132.69,93.58694209]
["bitfinex","SOLUSD",1765781557667,3.12247604,132.74,132.7,8.80994492]
["bitfinex","SOLUSD",1765781557857,3.12247604,132.74,132.7,17.06994492]
["bitfinex","SOLUSD",1765781558062,0.66,132.73,132.7,17.06994492]
["bitfinex","SOLUSD",1765781558255,10.63712386,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765781558671,0.66,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765781560168,7.53464782,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765781560483,0.02,132.74,132.72,2.44247604]
["bitfinex","SOLUSD",1765781560650,0.02,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781561778,8.21352418,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781563582,0.02,132.74,132.73,8.92]
["bitfinex","SOLUSD",1765781563956,0.02,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781568960,0.68,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781569164,0.02,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781569875,0.02,132.74,132.7,8.26]
["bitfinex","SOLUSD",1765781569876,3.12248539,132.74,132.7,8.26]
["bitfinex","SOLUSD",1765781570062,3.12248539,132.74,132.71,0.66]
["bitfinex","SOLUSD",1765781570254,3.12248539,132.74,132.7,8.26]
["bitfinex","SOLUSD",1765781570255,0.66,132.73,132.7,8.92]
["bitfinex","SOLUSD",1765781571081,10.65643575,132.74,132.7,8.92]
["bitfinex","SOLUSD",1765781571292,0.66,132.73,132.7,8.92]
["bitfinex","SOLUSD",1765781573073,8.19420783,132.73,132.7,8.92]
["bitfinex","SOLUSD",1765781573781,0.66,132.73,132.7,18.89813449]
["bitfinex","SOLUSD",1765781574466,7.55364724,132.74,132.71,0.66]
["bitfinex","SOLUSD",1765781574665,0.02,132.74,132.72,8.26]
["bitfinex","SOLUSD",1765781575196,0.02,132.74,132.72,8.92]
["bitfinex","SOLUSD",1765781576793,0.02,132.74,132.72,18.23701347]
["bitfinex","SOLUSD",1765781576992,0.02,132.74,132.73,0.72]
["bitfinex","SOLUSD",1765781577307,0.02,132.74,132.72,8.98]
["bitfinex","SOLUSD",1765781578281,0.02,132.74,132.72,16.51462656]
["bitfinex","SOLUSD",1765781579500,0.02,132.74,132.72,8.98]
["bitfinex","SOLUSD",1765781580390,0.74,132.74,132.72,8.26]
["bitfinex","SOLUSD",1765781580590,0.02,132.74,132.72,8.26]
["bitfinex","SOLUSD",1765781580799,0.74,132.74,132.72,8.26]
["bitfinex","SOLUSD",1765781583805,10.71623484,132.74,132.69,20.58331173]
["bitfinex","SOLUSD",1765781583990,10.71623484,132.74,132.7,8.98]
["bitfinex","SOLUSD",1765781583991,0.72,132.73,132.7,8.98]
["bitfinex","SOLUSD",1765781584195,8.27374945,132.74,132.7,27.76814005]
["bitfinex","SOLUSD",1765781584496,8.27374945,132.74,132.71,0.72]
["bitfinex","SOLUSD",1765781585076,8.27374945,132.74,132.71,10.69761939]
["bitfinex","SOLUSD",1765781585077,0.02,132.74,132.71,10.69761939]
["bitfinex","SOLUSD",1765781585287,0.74,132.74,132.71,0.72]
["bitfinex","SOLUSD",1765781586183,0.74,132.74,132.7,27.04814216]
["bitfinex","SOLUSD",1765781586382,0.74,132.74,132.71,0.72]
["bitfinex","SOLUSD",1765781586605,0.74,132.74,132.7,27.04814216]
["bitfinex","SOLUSD",1765781586904,2.44248539,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765781587104,0.02,132.74,132.71,3.16248539]
["bitfinex","SOLUSD",1765781587715,0.02,132.74,132.72,3.16248539]
["bitfinex","SOLUSD",1765781587875,0.02,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781589906,0.02,132.74,132.73,8.98]
["bitfinex","SOLUSD",1765781590308,0.02,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781591192,0.02,132.74,132.73,15.79409176]
["bitfinex","SOLUSD",1765781591396,0.02,132.74,132.73,8.98]
["bitfinex","SOLUSD",1765781594115,0.02,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781595586,0.74,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781596014,0.02,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765781599124,3.18248539,132.74,132.72,8.26]
["bitfinex","SOLUSD",1765781599305,2.44248539,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765781599506,3.16248539,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765781600822,10.69657715,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765781601418,10.69657715,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765781601719,3.16248539,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765781601925,10.6972068,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765781604422,9.9772068,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765781604623,3.16248539,132.71,132.66,0.72]
["bitfinex","SOLUSD",1765781604806,2.44248539,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765781605006,2.44248539,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765781605408,2.44248539,132.68,132.62,18.85027345]
["bitfinex","SOLUSD",1765781605409,3.16248539,132.68,132.62,0.72]
["bitfinex","SOLUSD",1765781605711,2.44248539,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765781606110,3.16248539,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765781606310,0.72,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765781606523,8.25891174,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765781607095,10.70139713,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765781607830,10.70538725,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765781608427,8.25891174,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765781608807,10.70538725,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765781609222,8.20920386,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765781611209,10.65567937,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765781611610,29.50368902,132.64,132.6,8.26]
["bitfinex","SOLUSD",1765781611809,3.11647551,132.63,132.6,8.96]
["bitfinex","SOLUSD",1765781612428,0.67,132.63,132.6,8.96]
["bitfinex","SOLUSD",1765781612909,3.11647551,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765781613309,8.2105838,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765781613528,7.5405838,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765781613915,8.2105838,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765781614820,2.44647551,132.67,132.61,11.95642043]
["bitfinex","SOLUSD",1765781615135,7.53749905,132.67,132.63,2.44647551]
["bitfinex","SOLUSD",1765781615442,7.53749905,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765781615740,7.53749905,132.67,132.64,8.96]
["bitfinex","SOLUSD",1765781615923,8.20749905,132.67,132.64,8.96]
["bitfinex","SOLUSD",1765781616626,8.20749905,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765781616816,7.53749905,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765781617012,20.5840552,132.68,132.65,0.7]
["bitfinex","SOLUSD",1765781617332,3.82121739,132.71,132.66,3.82121739]
["bitfinex","SOLUSD",1765781617531,4.49121739,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765781617835,17.53830859,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765781618141,8.20636295,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765781619030,7.53588173,132.7,132.67,12.08121739]
["bitfinex","SOLUSD",1765781619225,7.53588173,132.7,132.67,12.78121739]
["bitfinex","SOLUSD",1765781619416,8.20588173,132.7,132.67,12.78121739]
["bitfinex","SOLUSD",1765781619817,8.20588173,132.7,132.67,8.96]
["bitfinex","SOLUSD",1765781625668,8.20588173,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765781625669,4.49121739,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765781626141,4.49121739,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765781627923,12.02814835,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765781628634,11.35814835,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765781628842,7.53693096,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765781632440,7.53645634,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765781632617,7.53645634,132.69,132.67,8.96]
["bitfinex","SOLUSD",1765781633446,8.20645634,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765781636253,19.50948756,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765781636457,23.33070495,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765781636665,23.33070495,132.7,132.67,8.96]
["bitfinex","SOLUSD",1765781637164,4.49121739,132.7,132.67,8.96]
["bitfinex","SOLUSD",1765781638061,4.49121739,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765781638464,11.35775765,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765781638658,12.02775765,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765781638965,4.49121739,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765781639361,3.82121739,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765781639544,11.35775765,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765781639947,11.35775765,132.69,132.67,8.92]
["bitfinex","SOLUSD",1765781641664,3.82121739,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765781642667,8.20654026,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765781642858,3.82121739,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765781643052,4.49121739,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765781643771,12.02814835,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765781644252,30.87047575,132.68,132.62,0.66]
["bitfinex","SOLUSD",1765781644449,3.82121739,132.65,132.62,8.92]
["bitfinex","SOLUSD",1765781644987,4.49121739,132.65,132.62,8.92]
["bitfinex","SOLUSD",1765781645468,3.82121739,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765781645770,7.53910982,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765781647177,18.8447584,132.67,132.63,0.66]
["bitfinex","SOLUSD",1765781647350,4.49192439,132.66,132.63,0.66]
["bitfinex","SOLUSD",1765781648569,11.36055989,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765781649362,7.5386355,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765781649566,12.03055989,132.65,132.62,8.92]
["bitfinex","SOLUSD",1765781649776,11.36055989,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765781652183,8.2086355,132.65,132.62,8.92]
["bitfinex","SOLUSD",1765781652385,3.82192439,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765781652558,0.67,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765781652883,4.49192439,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765781653082,4.49192439,132.63,132.59,0.66]
["bitfinex","SOLUSD",1765781653083,13.0470912,132.62,132.58,0.2]
["bitfinex","SOLUSD",1765781653383,3.82192439,132.6,132.58,9.12]
["bitfinex","SOLUSD",1765781653589,3.82192439,132.61,132.59,0.66]
["bitfinex","SOLUSD",1765781654359,7.53977229,132.63,132.59,0.66]
["bitfinex","SOLUSD",1765781654560,3.82192439,132.62,132.59,0.66]
["bitfinex","SOLUSD",1765781654759,8.20977229,132.63,132.59,0.66]
["bitfinex","SOLUSD",1765781654961,3.82192439,132.62,132.59,0.66]
["bitfinex","SOLUSD",1765781655680,3.82192439,132.61,132.58,8.46]
["bitfinex","SOLUSD",1765781655885,3.82192439,132.61,132.59,0.66]
["bitfinex","SOLUSD",1765781656195,3.82192439,132.61,132.58,8.46]
["bitfinex","SOLUSD",1765781656491,3.82192439,132.61,132.59,0.66]
["bitfinex","SOLUSD",1765781657176,13.7170912,132.61,132.58,0.86]
["bitfinex","SOLUSD",1765781657380,3.82192439,132.6,132.58,0.86]
["bitfinex","SOLUSD",1765781657774,7.54204691,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765781658087,7.54204691,132.59,132.58,0.86]
["bitfinex","SOLUSD",1765781658467,7.54204691,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765781658978,11.3639713,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765781662892,12.0339713,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765781663271,11.3639713,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765781663884,7.54204691,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765781665197,39.14908857,132.59,132.56,0.2]
["bitfinex","SOLUSD",1765781665374,3.82192439,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781665574,0.67,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765781665770,4.49192439,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781665974,17.53901559,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781667316,25.08220032,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781670583,21.26027593,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781670784,25.08220032,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781673714,25.08220032,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781674831,21.26027593,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781675011,20.59027593,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781675192,20.59027593,132.57,132.56,0.87]
["bitfinex","SOLUSD",1765781675515,20.59027593,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781675726,24.41220032,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781677614,23.03979636,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781681996,23.74979636,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781684401,21.30027593,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781684705,23.74979636,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781687529,20.59027593,132.57,132.56,0.87]
["bitfinex","SOLUSD",1765781688409,20.59027593,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781689319,20.59027593,132.57,132.56,0.87]
["bitfinex","SOLUSD",1765781689729,19.56276164,132.61,132.56,0.87]
["bitfinex","SOLUSD",1765781689925,19.56276164,132.61,132.57,3.11896418]
["bitfinex","SOLUSD",1765781690108,19.56276164,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765781690424,22.01172582,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765781691310,7.54147812,132.6,132.58,0.67]
["bitfinex","SOLUSD",1765781692621,27.10517344,132.6,132.56,0.2]
["bitfinex","SOLUSD",1765781692817,27.10517344,132.6,132.57,0.67]
["bitfinex","SOLUSD",1765781693018,29.55413762,132.6,132.57,0.67]
["bitfinex","SOLUSD",1765781693222,28.84413762,132.6,132.57,0.67]
["bitfinex","SOLUSD",1765781693424,26.39517344,132.6,132.57,0.67]
["bitfinex","SOLUSD",1765781693707,7.54147812,132.6,132.57,0.67]
["bitfinex","SOLUSD",1765781694034,10.7004423,132.6,132.57,0.67]
["bitfinex","SOLUSD",1765781695337,29.55413762,132.6,132.57,0.67]
["bitfinex","SOLUSD",1765781696126,15.49605538,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765781696330,2.44896418,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781696631,16.20605538,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781697815,21.30027593,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781698016,23.74924011,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781700936,21.30027593,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781701110,23.03924011,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781702144,23.71924011,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765781703756,42.57720194,132.57,132.53,0.2]
["bitfinex","SOLUSD",1765781703917,15.49605538,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765781704417,16.17605538,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765781705924,23.72094748,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765781711558,128.42094748,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765781713740,125.9719833,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765781714058,128.42094748,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765781715762,128.42094748,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765781716260,131.44357943,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765781716430,75.68,132.53,132.52,1e-08]
["bitfinex","SOLUSD",1765781716630,78.12896418,132.53,132.52,1e-08]
["bitfinex","SOLUSD",1765781717140,81.15182456,132.53,132.52,1e-08]
["bitfinex","SOLUSD",1765781717348,81.15182456,132.53,132.5,1e-08]
["bitfinex","SOLUSD",1765781717349,13.0470912,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781717550,15.49605538,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781717752,16.17605538,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781718064,19.19937271,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781718362,101.74597296,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781718743,112.45493714,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781719331,107.55700878,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781719549,112.45493714,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781720339,106.98265563,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781721639,31.98265563,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781723265,35.00597296,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781723859,31.98265563,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781724631,31.30265563,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781725481,23.04265563,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781725645,23.04265563,132.51,132.5,0.70000001]
["bitfinex","SOLUSD",1765781726439,20.59369145,132.51,132.5,0.70000001]
["bitfinex","SOLUSD",1765781726879,9.99556443,132.51,132.5,0.70000001]
["bitfinex","SOLUSD",1765781727439,7.54660025,132.51,132.5,0.70000001]
["bitfinex","SOLUSD",1765781727634,9.99556443,132.51,132.5,0.70000001]
["bitfinex","SOLUSD",1765781728072,7.54660025,132.51,132.5,0.70000001]
["bitfinex","SOLUSD",1765781728259,9.99556443,132.51,132.5,0.70000001]
["bitfinex","SOLUSD",1765781729376,9.99855318,132.51,132.5,0.70000001]
["bitfinex","SOLUSD",1765781733148,7.54660025,132.51,132.5,0.70000001]
["bitfinex","SOLUSD",1765781734052,21.3129882,132.55,132.5,3.15195294]
["bitfinex","SOLUSD",1765781734256,34.3600794,132.55,132.5,3.15195294]
["bitfinex","SOLUSD",1765781734463,2.45195293,132.54,132.51,0.66]
["bitfinex","SOLUSD",1765781735352,9.99684503,132.54,132.51,0.66]
["bitfinex","SOLUSD",1765781736580,7.5448921,132.54,132.51,3.11195293]
["bitfinex","SOLUSD",1765781736944,7.5448921,132.54,132.52,0.66]
["bitfinex","SOLUSD",1765781737360,9.99684503,132.54,132.52,0.66]
["bitfinex","SOLUSD",1765781739582,11.37394376,132.54,132.52,0.66]
["bitfinex","SOLUSD",1765781742687,26.40712237,132.54,132.53,0.66]
["bitfinex","SOLUSD",1765781743357,30.23617403,132.54,132.53,0.66]
["bitfinex","SOLUSD",1765781744679,26.40712237,132.54,132.53,0.66]
["bitfinex","SOLUSD",1765781746186,7.5448921,132.54,132.53,0.66]
["bitfinex","SOLUSD",1765781747666,30.91617403,132.54,132.5,1e-08]
["bitfinex","SOLUSD",1765781747870,3.82905166,132.52,132.5,0.66000001]
["bitfinex","SOLUSD",1765781750280,7.54660025,132.51,132.5,0.66000001]
["bitfinex","SOLUSD",1765781752766,7.54660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781753488,7.54660025,132.51,132.5,0.66000001]
["bitfinex","SOLUSD",1765781754917,11.37565191,132.51,132.5,0.66000001]
["bitfinex","SOLUSD",1765781755087,12.05565191,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781755473,11.37565191,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781756369,11.37565191,132.51,132.5,0.66000001]
["bitfinex","SOLUSD",1765781757095,11.37565191,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781757607,11.37565191,132.51,132.5,0.67000001]
["bitfinex","SOLUSD",1765781760491,7.54660025,132.51,132.5,0.67000001]
["bitfinex","SOLUSD",1765781762688,11.37565191,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781764001,12.05565191,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781764992,8.22660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781765420,12.05565191,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781768317,12.0587741,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781770699,7.54660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781770899,12.0587741,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781771099,11.3787741,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781771417,7.54660025,132.51,132.5,0.67000001]
["bitfinex","SOLUSD",1765781771615,11.3787741,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781771804,12.0587741,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781773023,11.3787741,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781773316,12.0587741,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781773524,12.0587741,132.51,132.5,0.67000001]
["bitfinex","SOLUSD",1765781773525,7.54660025,132.51,132.5,0.67000001]
["bitfinex","SOLUSD",1765781777231,7.54613519,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781777438,18.86496639,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781777439,7.54555608,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781780828,30.24138344,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781781018,30.92138344,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781781628,3.83217385,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781782031,7.54660025,132.51,132.5,0.67000001]
["bitfinex","SOLUSD",1765781783535,7.54603078,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781784142,12.05820463,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781784439,11.37820463,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781795146,12.07820463,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781796123,11.37820463,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781797423,12.07820463,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781797618,19.56365351,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781797823,3.83217385,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781798747,19.56365351,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781798946,7.54660025,132.51,132.5,0.67000001]
["bitfinex","SOLUSD",1765781801549,9.99739021,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781802651,7.54603078,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781802823,9.99739021,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781803949,10.69739021,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781804135,7.54603078,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781805750,26.40911491,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781805949,29.56047434,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781806829,29.56030202,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781807030,28.86030202,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781807229,29.56030202,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781807951,27.10911491,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781808135,29.56030202,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781808332,28.86030202,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781808632,29.56030202,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781809255,2.45118711,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781809727,7.54660025,132.51,132.5,0.67000001]
["bitfinex","SOLUSD",1765781813570,7.54603078,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781813736,10.69721789,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781814056,3.15118711,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781815760,10.69778736,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781816143,9.99778736,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781816958,10.65778736,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781818151,91.46660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781818345,16.46660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781818650,9.99778736,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781818846,16.00660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781819047,16.00660025,132.51,132.5,0.67000001]
["bitfinex","SOLUSD",1765781819258,7.54660025,132.51,132.5,0.67000001]
["bitfinex","SOLUSD",1765781821168,7.54611268,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781821371,7.54549597,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781822070,9.99668308,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781822243,7.54549597,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781822446,9.99668308,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781822648,7.54549597,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781823372,10.65668308,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781823945,28.86033659,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781824675,26.40914948,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781824871,28.86033659,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781827270,29.52033659,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781827848,21.31484062,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781828971,28.86030202,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781831177,29.52030202,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781833374,27.06911491,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781833578,29.52030202,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781836171,2.45118711,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781836785,29.52030202,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781837081,0.66,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781838181,29.52030202,132.53,132.5,0.67000001]
["bitfinex","SOLUSD",1765781839783,0.66,132.52,132.5,0.67000001]
["bitfinex","SOLUSD",1765781840779,7.54660025,132.51,132.5,0.67000001]
["bitfinex","SOLUSD",1765781842888,7.54660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781843188,7.54660025,132.51,132.5,0.67000001]
["bitfinex","SOLUSD",1765781844380,7.54660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781844681,8.20660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781845184,10.65778736,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781846882,10.65853587,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781851783,8.20660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781851971,10.65853587,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781853985,19.11853587,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781856591,16.66660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781856792,19.11853587,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781857174,7.54660025,132.51,132.5,0.68000001]
["bitfinex","SOLUSD",1765781857375,7.54660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781857579,8.26660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781857898,10.71853587,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781858591,8.26660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781858986,10.71853587,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781859175,7.54660025,132.51,132.5,0.68000001]
["bitfinex","SOLUSD",1765781859496,7.54660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781860084,7.54660025,132.51,132.5,0.68000001]
["bitfinex","SOLUSD",1765781860782,7.54660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781861490,11.37728859,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781862169,12.09728859,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781863476,11.37728859,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781864894,7.54660025,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781865193,11.37728859,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781867203,12.09728859,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781867418,11.37728859,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781869697,12.09728859,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781870104,11.37728859,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781870600,12.09728859,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781872081,15.12014897,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781875808,7.54660025,132.51,132.5,0.68000001]
["bitfinex","SOLUSD",1765781876887,11.37728859,132.51,132.5,0.68000001]
["bitfinex","SOLUSD",1765781880384,11.37728859,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781880586,20.18723351,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781880785,20.18723351,132.51,132.5,0.66000001]
["bitfinex","SOLUSD",1765781880985,11.37728859,132.51,132.5,0.66000001]
["bitfinex","SOLUSD",1765781882013,7.54660025,132.51,132.5,0.66000001]
["bitfinex","SOLUSD",1765781882597,16.35654517,132.51,132.5,0.66000001]
["bitfinex","SOLUSD",1765781882796,20.18723351,132.51,132.5,0.66000001]
["bitfinex","SOLUSD",1765781883685,20.18723351,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781883912,20.89723351,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781884109,20.18723351,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781884507,20.18723351,132.51,132.5,0.66000001]
["bitfinex","SOLUSD",1765781884911,20.18723351,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781885306,20.89723351,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781886617,20.89768979,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781888829,24.72883441,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781892104,20.89768979,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781895902,24.72883441,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781896650,20.89768979,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781897437,17.06654517,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781897712,20.89768979,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781902349,17.06654517,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781902642,20.89768979,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781906547,17.06654517,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781906848,20.18768979,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781907145,20.85768979,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781909448,24.68883441,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765781911255,75.69,132.5,132.48,1e-08]
["bitfinex","SOLUSD",1765781911460,7.54773945,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765781911654,11.37888407,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765781911851,32.68597527,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765781914459,33.37597527,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765781916263,20.32888407,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765781918070,15.80773945,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765781918236,19.63888407,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765781919669,15.80773945,132.49,132.48,0.66000001]
["bitfinex","SOLUSD",1765781919880,7.54773945,132.49,132.48,0.66000001]
["bitfinex","SOLUSD",1765781924875,9.99965225,132.49,132.48,0.66000001]
["bitfinex","SOLUSD",1765781925069,7.54773945,132.49,132.48,0.66000001]
["bitfinex","SOLUSD",1765781933771,10.00001575,132.49,132.48,0.66000001]
["bitfinex","SOLUSD",1765781934566,7.54773945,132.49,132.48,0.66000001]
["bitfinex","SOLUSD",1765781943093,10.00001575,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765781943393,10.68001575,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765781943687,10.00001575,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765781944995,10.00001575,132.49,132.48,0.66000001]
["bitfinex","SOLUSD",1765781946197,7.54773945,132.49,132.48,0.66000001]
["bitfinex","SOLUSD",1765781946396,10.00001575,132.49,132.48,0.66000001]
["bitfinex","SOLUSD",1765781948571,7.54773945,132.49,132.48,0.66000001]
["bitfinex","SOLUSD",1765781952075,7.54773945,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765781952283,7.54773945,132.49,132.48,0.66000001]
["bitfinex","SOLUSD",1765781969624,10.70991377,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765781970123,9.99991377,132.49,132.48,0.71000001]
["bitfinex","SOLUSD",1765781970294,9.99991377,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765781970495,9.99991377,132.49,132.48,0.71000001]
["bitfinex","SOLUSD",1765781970720,9.99991377,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765781971200,7.54773945,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765781971395,9.99991377,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765781972526,7.54773945,132.49,132.48,0.71000001]
["bitfinex","SOLUSD",1765781980022,8.25773945,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765781980218,7.54773945,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765781980422,7.54773945,132.49,132.48,0.71000001]
["bitfinex","SOLUSD",1765781982239,7.54773945,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765781983847,10.57033355,132.5,132.48,0.71000001]
["bitfinex","SOLUSD",1765781984065,7.54724471,132.5,132.48,0.71000001]
["bitfinex","SOLUSD",1765781985163,26.41310089,132.51,132.48,0.71000001]
["bitfinex","SOLUSD",1765781997753,7.54660025,132.51,132.48,0.71000001]
["bitfinex","SOLUSD",1765781998547,7.54625999,132.52,132.49,20.92020936]
["bitfinex","SOLUSD",1765781999048,7.54625999,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765782000281,26.40991241,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765782000574,7.5454614,132.53,132.5,4.52026444]
["bitfinex","SOLUSD",1765782000984,7.5454614,132.53,132.51,0.69]
["bitfinex","SOLUSD",1765782001275,7.54508478,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765782001449,22.66460166,132.56,132.53,12.64020936]
["bitfinex","SOLUSD",1765782001654,19.52868578,132.57,132.53,13.33020936]
["bitfinex","SOLUSD",1765782001859,23.35895022,132.57,132.54,0.69]
["bitfinex","SOLUSD",1765782002074,23.35895022,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765782002075,7.54318473,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765782002378,8.21270683,132.58,132.55,8.26]
["bitfinex","SOLUSD",1765782002585,7.54270683,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765782002767,0.67,132.6,132.57,3.83026444]
["bitfinex","SOLUSD",1765782002768,7.54195644,132.6,132.57,3.83026444]
["bitfinex","SOLUSD",1765782002956,7.54195644,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765782003157,7.54195644,132.6,132.58,8.95]
["bitfinex","SOLUSD",1765782003478,7.54195644,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765782003688,8.21195644,132.6,132.58,8.95]
["bitfinex","SOLUSD",1765782003978,7.54195644,132.6,132.58,8.95]
["bitfinex","SOLUSD",1765782004186,7.54195644,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765782004479,7.54195644,132.6,132.59,0.69]
["bitfinex","SOLUSD",1765782004646,24.13137748,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765782004850,11.37111304,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765782005357,7.5408486,132.62,132.6,3.83026444]
["bitfinex","SOLUSD",1765782005553,7.5408486,132.62,132.59,4.52026444]
["bitfinex","SOLUSD",1765782005776,7.5408486,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765782005972,7.5408486,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765782007072,7.5408486,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765782007276,11.36438637,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765782008075,12.03438637,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765782008757,11.36438637,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765782009591,12.03438637,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765782009782,8.2108486,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765782009965,12.03438637,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765782010367,25.08147757,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765782010571,40.10879185,132.62,132.58,8.26]
["bitfinex","SOLUSD",1765782010890,3.82353777,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765782011091,0.67,132.61,132.58,8.95]
["bitfinex","SOLUSD",1765782011292,3.82353777,132.6,132.58,8.95]
["bitfinex","SOLUSD",1765782011667,51.52232962,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765782011863,43.26232962,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765782012072,43.93232962,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765782012274,43.26232962,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765782012472,3.82353777,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765782012699,4.49353777,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765782013189,0.67,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765782013385,4.49353777,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765782014191,7.54204691,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765782015698,8.21204691,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765782015879,7.54204691,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765782017367,7.54204691,132.59,132.58,8.95]
["bitfinex","SOLUSD",1765782017592,7.54157344,132.6,132.58,8.95]
["bitfinex","SOLUSD",1765782017783,7.54157344,132.6,132.59,0.69]
["bitfinex","SOLUSD",1765782019568,7.54157344,132.6,132.58,8.95]
["bitfinex","SOLUSD",1765782021697,7.54157344,132.6,132.59,0.69]
["bitfinex","SOLUSD",1765782021995,7.54157344,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765782022199,7.54157344,132.6,132.59,0.69]
["bitfinex","SOLUSD",1765782023296,26.39401174,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765782023501,30.21754951,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765782024305,7.54090943,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765782026798,11.3644472,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765782029315,12.0644472,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765782029481,12.0644472,132.61,132.58,8.95]
["bitfinex","SOLUSD",1765782029809,3.82353777,132.6,132.58,8.95]
["bitfinex","SOLUSD",1765782029991,3.82353777,132.59,132.55,0.69]
["bitfinex","SOLUSD",1765782030198,0.7,132.6,132.56,0.69]
["bitfinex","SOLUSD",1765782030199,3.82353777,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765782031105,11.36659541,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765782034394,7.54305764,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765782034904,8.95,132.6,132.57,17.06994492]
["bitfinex","SOLUSD",1765782035232,11.36460939,132.61,132.57,17.06994492]
["bitfinex","SOLUSD",1765782035407,11.36460939,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765782036503,7.54107162,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765782037888,7.54034082,132.62,132.58,0.69]
["bitfinex","SOLUSD",1765782038115,12.06387859,132.62,132.58,0.69]
["bitfinex","SOLUSD",1765782038605,11.36387859,132.62,132.58,0.69]
["bitfinex","SOLUSD",1765782038814,7.54034082,132.62,132.58,12.05602949]
["bitfinex","SOLUSD",1765782038990,3.92353777,132.64,132.59,12.63348269]
["bitfinex","SOLUSD",1765782039193,12.16296831,132.64,132.6,8.26]
["bitfinex","SOLUSD",1765782039408,12.16296831,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765782039999,11.36371314,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765782042690,11.46319563,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765782042892,0.1,132.64,132.61,8.23090675]
["bitfinex","SOLUSD",1765782043102,0.1,132.64,132.62,0.69]
["bitfinex","SOLUSD",1765782043327,0.1,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765782043727,0.1,132.64,132.63,8.95]
["bitfinex","SOLUSD",1765782044529,0.1,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765782044530,12.16274163,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765782046587,8.33920386,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765782046893,11.46274163,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765782047419,10.08616536,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765782049930,7.63920386,132.64,132.63,8.95]
["bitfinex","SOLUSD",1765782052422,0.1,132.64,132.63,8.95]
["bitfinex","SOLUSD",1765782055701,0.1,132.64,132.63,16.48977229]
["bitfinex","SOLUSD",1765782056025,0.1,132.64,132.63,8.95]
["bitfinex","SOLUSD",1765782060425,0.1,132.64,132.63,27.74667871]
["bitfinex","SOLUSD",1765782060626,0.1,132.64,132.63,25.29971721]
["bitfinex","SOLUSD",1765782061413,0.1,132.64,132.63,27.74667871]
["bitfinex","SOLUSD",1765782064404,0.1,132.64,132.63,30.7647494]
["bitfinex","SOLUSD",1765782064604,0.1,132.64,132.63,28.3177879]
["bitfinex","SOLUSD",1765782064839,0.1,132.64,132.63,30.7647494]
["bitfinex","SOLUSD",1765782067215,1e-08,132.64,132.63,30.7647494]
["bitfinex","SOLUSD",1765782070635,1e-08,132.64,132.63,92.4647494]
["bitfinex","SOLUSD",1765782071931,1e-08,132.64,132.63,90.0177879]
["bitfinex","SOLUSD",1765782072235,1e-08,132.64,132.63,92.4647494]
["bitfinex","SOLUSD",1765782072808,1e-08,132.64,132.63,90.0177879]
["bitfinex","SOLUSD",1765782073010,1e-08,132.64,132.63,92.4647494]
["bitfinex","SOLUSD",1765782075834,0.1,132.66,132.65,21.85703612]
["bitfinex","SOLUSD",1765782076032,0.1,132.66,132.65,32.56399762]
["bitfinex","SOLUSD",1765782076230,0.1,132.66,132.65,33.25399762]
["bitfinex","SOLUSD",1765782076432,0.1,132.66,132.65,36.27161294]
["bitfinex","SOLUSD",1765782076735,0.1,132.66,132.65,38.71857444]
["bitfinex","SOLUSD",1765782077528,0.1,132.66,132.65,46.25720994]
["bitfinex","SOLUSD",1765782079950,0.1,132.66,132.65,43.81024844]
["bitfinex","SOLUSD",1765782082153,1e-08,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765782082317,1e-08,132.67,132.66,73.64690642]
["bitfinex","SOLUSD",1765782082813,1e-08,132.68,132.67,22.54703612]
["bitfinex","SOLUSD",1765782083148,1e-08,132.68,132.67,20.20690642]
["bitfinex","SOLUSD",1765782083440,1e-08,132.68,132.67,23.22383895]
["bitfinex","SOLUSD",1765782085048,1e-08,132.68,132.67,30.761338]
["bitfinex","SOLUSD",1765782086038,1e-08,132.68,132.67,43.1184292]
["bitfinex","SOLUSD",1765782086242,1e-08,132.68,132.67,43.8084292]
["bitfinex","SOLUSD",1765782086428,1e-08,132.68,132.67,40.79149667]
["bitfinex","SOLUSD",1765782087234,1e-08,132.68,132.67,43.80865676]
["bitfinex","SOLUSD",1765782087769,1e-08,132.68,132.67,41.36169526]
["bitfinex","SOLUSD",1765782087940,1e-08,132.68,132.67,40.79149667]
["bitfinex","SOLUSD",1765782088734,1e-08,132.68,132.67,50.77264067]
["bitfinex","SOLUSD",1765782089032,1e-08,132.68,132.67,40.79149667]
["bitfinex","SOLUSD",1765782089953,1e-08,132.68,132.67,43.8084292]
["bitfinex","SOLUSD",1765782090843,1e-08,132.68,132.67,40.6714677]
["bitfinex","SOLUSD",1765782091023,1e-08,132.68,132.67,40.10149667]
["bitfinex","SOLUSD",1765782091752,1e-08,132.68,132.67,40.77149667]
["bitfinex","SOLUSD",1765782091942,1e-08,132.68,132.67,32.51149667]
["bitfinex","SOLUSD",1765782092256,1e-08,132.68,132.67,40.77149667]
["bitfinex","SOLUSD",1765782092846,1e-08,132.68,132.67,50.77216568]
["bitfinex","SOLUSD",1765782094655,1e-08,132.68,132.67,42.51216568]
["bitfinex","SOLUSD",1765782094956,1e-08,132.68,132.67,50.77216568]
["bitfinex","SOLUSD",1765782100473,1e-08,132.68,132.67,47.65520418]
["bitfinex","SOLUSD",1765782100683,0.67000001,132.68,132.67,29.39453517]
["bitfinex","SOLUSD",1765782100962,0.67000001,132.68,132.67,24.60744397]
["bitfinex","SOLUSD",1765782101272,0.67000001,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765782102669,8.20693097,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765782102968,10.65389247,132.68,132.64,8.26]
["bitfinex","SOLUSD",1765782103158,2.4469615,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765782103672,3.1169615,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765782104567,10.655597,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765782105867,10.655597,132.65,132.59,9.98862168]
["bitfinex","SOLUSD",1765782106083,2.4469615,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765782106365,2.4469615,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765782106663,0.67,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765782107169,0.67,132.61,132.6,17.06994492]
["bitfinex","SOLUSD",1765782108046,0.67,132.61,132.6,24.61142304]
["bitfinex","SOLUSD",1765782108242,3.82336477,132.64,132.6,24.61142304]
["bitfinex","SOLUSD",1765782108560,0.67,132.63,132.6,28.43478781]
["bitfinex","SOLUSD",1765782109170,0.67,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765782110449,0.67,132.63,132.61,16.35079903]
["bitfinex","SOLUSD",1765782111652,0.67,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765782112670,0.67,132.63,132.6,19.62465585]
["bitfinex","SOLUSD",1765782112671,0.67,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765782112845,8.21005638,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765782113171,8.20981313,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765782113369,0.67,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765782117168,8.21055349,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765782117576,0.71,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765782118773,8.25090943,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765782118960,12.0742742,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765782119164,12.0742742,132.61,132.55,19.5405289]
["bitfinex","SOLUSD",1765782119165,30.92654778,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765782119346,4.53336477,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765782119954,0.71,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765782120871,8.25204691,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765782122055,12.07541168,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765782122467,30.93052895,132.59,132.53,8.80994492]
["bitfinex","SOLUSD",1765782122777,3.82336477,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765782122975,3.82336477,132.57,132.54,8.26]
["bitfinex","SOLUSD",1765782123175,4.53336477,132.57,132.54,8.26]
["bitfinex","SOLUSD",1765782123347,0.71,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765782124274,0.71,132.56,132.54,15.80485098]
["bitfinex","SOLUSD",1765782124571,11.36647731,132.58,132.54,15.80485098]
["bitfinex","SOLUSD",1765782124572,7.54311254,132.58,132.55,3.82336477]
["bitfinex","SOLUSD",1765782124750,0.71,132.56,132.54,15.80485098]
["bitfinex","SOLUSD",1765782124952,0.71,132.56,132.54,12.08336477]
["bitfinex","SOLUSD",1765782125160,0.71,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765782125375,0.71,132.56,132.54,12.08336477]
["bitfinex","SOLUSD",1765782125768,0.71,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765782128574,104.7,132.6,132.54,8.26]
["bitfinex","SOLUSD",1765782128575,31.89971102,132.61,132.55,12.63330969]
["bitfinex","SOLUSD",1765782128781,0.71,132.61,132.58,3.82336477]
["bitfinex","SOLUSD",1765782128988,0.71,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765782130258,0.511998,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765782130684,8.05347612,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765782131595,13.0470912,132.63,132.59,8.26]
["bitfinex","SOLUSD",1765782131759,104.70000001,132.68,132.61,3.82336477]
["bitfinex","SOLUSD",1765782131961,7.53749905,132.67,132.63,3.82336477]
["bitfinex","SOLUSD",1765782132284,3.82336477,132.66,132.62,8.26]
["bitfinex","SOLUSD",1765782132477,4.53336477,132.66,132.62,8.26]
["bitfinex","SOLUSD",1765782132674,0.71,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765782132871,8.24915029,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765782133573,0.71,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765782136077,8.24929287,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765782136385,3.82336477,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765782136558,0.71,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765782137180,8.25046914,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765782137766,3.82336477,132.63,132.6,8.94]
["bitfinex","SOLUSD",1765782137767,7.53981583,132.63,132.6,8.94]
["bitfinex","SOLUSD",1765782137960,7.53981583,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765782138163,7.53981583,132.63,132.6,8.94]
["bitfinex","SOLUSD",1765782138164,8.24981583,132.63,132.6,8.94]
["bitfinex","SOLUSD",1765782138363,0.71,132.63,132.6,20.30466592]
["bitfinex","SOLUSD",1765782140165,8.24988966,132.63,132.6,12.76336477]
["bitfinex","SOLUSD",1765782140365,8.24988966,132.63,132.6,12.08336477]
["bitfinex","SOLUSD",1765782141483,8.24988966,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765782142598,8.24988966,132.63,132.6,12.08336477]
["bitfinex","SOLUSD",1765782143091,0.71,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765782143299,4.53336477,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765782143669,0.71,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765782144072,4.53336477,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765782144475,0.71,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765782144693,4.53336477,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765782144872,24.41250288,132.59,132.54,8.80994492]
["bitfinex","SOLUSD",1765782145197,3.82336477,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765782145663,0.71,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765782146995,8.25375377,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765782148499,7.54375377,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765782150100,7.54309903,132.58,132.55,8.91]
["bitfinex","SOLUSD",1765782150284,8.23309903,132.58,132.55,8.91]
["bitfinex","SOLUSD",1765782150999,8.23309903,132.58,132.55,8.26]
["bitfinex","SOLUSD",1765782151373,8.23309903,132.58,132.55,8.91]
["bitfinex","SOLUSD",1765782151680,8.26,132.62,132.57,3.82336477]
["bitfinex","SOLUSD",1765782151681,19.54111837,132.62,132.57,3.82336477]
["bitfinex","SOLUSD",1765782151881,0.69,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765782152499,0.69,132.61,132.58,8.91]
["bitfinex","SOLUSD",1765782153003,8.23090943,132.61,132.58,8.91]
["bitfinex","SOLUSD",1765782153801,8.23090943,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765782154007,0.69,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765782154606,4.51336477,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765782155598,7.54204691,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765782155902,8.23204691,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765782156289,7.54204691,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765782157405,8.23204691,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765782157605,7.54204691,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765782158408,12.05541168,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765782158704,8.23204691,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765782159306,8.23204691,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765782160808,7.54204691,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765782161496,8.23204691,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765782162896,4.51336477,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765782163094,3.82336477,132.56,132.53,8.91]
["bitfinex","SOLUSD",1765782163297,3.82336477,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765782163605,0.69,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765782164006,4.51336477,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765782164210,0.69,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765782164517,0.69,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765782164815,8.2348921,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765782165519,30.92048714,132.54,132.51,0.2]
["bitfinex","SOLUSD",1765782165711,3.82336477,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765782166023,0.69,132.53,132.51,0.2]
["bitfinex","SOLUSD",1765782166313,0.69,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765782167017,8.23603078,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765782167395,7.54603078,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765782168399,7.54565205,132.53,132.51,0.85]
["bitfinex","SOLUSD",1765782168608,7.54453186,132.55,132.51,12.21991999]
["bitfinex","SOLUSD",1765782168807,7.54453186,132.55,132.52,13.28330969]
["bitfinex","SOLUSD",1765782169017,7.54453186,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765782169315,7.54453186,132.55,132.53,8.91]
["bitfinex","SOLUSD",1765782170109,3.13946302,132.54,132.51,0.2]
["bitfinex","SOLUSD",1765782170426,7.54453186,132.55,132.52,0.65]
["bitfinex","SOLUSD",1765782170603,7.54453186,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765782170998,20.59098077,132.56,132.54,0.65]
["bitfinex","SOLUSD",1765782171322,20.59098077,132.56,132.53,8.91]
["bitfinex","SOLUSD",1765782172218,21.28098077,132.56,132.53,8.91]
["bitfinex","SOLUSD",1765782172595,0.69,132.55,132.51,0.2]
["bitfinex","SOLUSD",1765782172915,2.44946302,132.53,132.51,0.2]
["bitfinex","SOLUSD",1765782173109,0.69,132.55,132.51,0.2]
["bitfinex","SOLUSD",1765782173110,2.44946302,132.54,132.51,0.2]
["bitfinex","SOLUSD",1765782173427,3.13946302,132.54,132.51,0.2]
["bitfinex","SOLUSD",1765782173623,2.44946302,132.54,132.51,0.2]
["bitfinex","SOLUSD",1765782173841,0.69,132.53,132.51,0.2]
["bitfinex","SOLUSD",1765782174040,0.69,132.55,132.51,0.2]
["bitfinex","SOLUSD",1765782174205,3.13946302,132.55,132.51,0.85]
["bitfinex","SOLUSD",1765782174539,0.69,132.54,132.51,0.85]
["bitfinex","SOLUSD",1765782174902,7.5454614,132.53,132.51,0.85]
["bitfinex","SOLUSD",1765782175439,0.69,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765782175738,16.18655422,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765782176505,23.732585,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765782177723,42.59766196,132.52,132.48,8.26000001]
["bitfinex","SOLUSD",1765782177909,2.44946302,132.5,132.48,8.26000001]
["bitfinex","SOLUSD",1765782178307,0.7,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765782178904,7.54773945,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765782180730,7.54773945,132.49,132.48,0.66000001]
["bitfinex","SOLUSD",1765782181221,20.5942658,132.5,132.48,0.66000001]
["bitfinex","SOLUSD",1765782183014,3.15946302,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765782183203,16.20655422,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765782183407,24.46655422,132.49,132.46,0.2]
["bitfinex","SOLUSD",1765782183618,24.46655422,132.49,132.43,0.2]
["bitfinex","SOLUSD",1765782183619,13.0470912,132.45,132.43,0.2]
["bitfinex","SOLUSD",1765782183930,15.49655422,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765782184229,13.7570912,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765782184429,13.0470912,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765782184727,24.46655422,132.47,132.43,0.92]
["bitfinex","SOLUSD",1765782185111,15.49655422,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765782185503,13.0470912,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765782186127,8.26,132.47,132.43,3.36946302]
["bitfinex","SOLUSD",1765782186328,75.0,132.49,132.46,2.44946302]
["bitfinex","SOLUSD",1765782186329,0.71,132.49,132.46,2.44946302]
["bitfinex","SOLUSD",1765782186715,2.44946302,132.48,132.43,8.46]
["bitfinex","SOLUSD",1765782186921,0.71,132.49,132.43,10.90946302]
["bitfinex","SOLUSD",1765782186922,3.15946302,132.49,132.43,10.90946302]
["bitfinex","SOLUSD",1765782187110,8.26,132.5,132.43,8.46]
["bitfinex","SOLUSD",1765782187111,9.99834201,132.47,132.43,8.46]
["bitfinex","SOLUSD",1765782187635,0.71,132.46,132.43,10.90946302]
["bitfinex","SOLUSD",1765782188532,8.25960882,132.46,132.43,10.90946302]
["bitfinex","SOLUSD",1765782188730,8.25960882,132.46,132.43,0.2]
["bitfinex","SOLUSD",1765782188731,2.44946302,132.45,132.43,0.2]
["bitfinex","SOLUSD",1765782189028,0.71,132.45,132.43,0.2]
["bitfinex","SOLUSD",1765782189335,28.87269406,132.46,132.43,0.2]
["bitfinex","SOLUSD",1765782189336,0.71,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765782189831,3.15946302,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765782190132,16.20655422,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765782190519,21.30768014,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765782190920,23.75714316,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765782192312,23.75714316,132.44,132.37,0.2]
["bitfinex","SOLUSD",1765782192313,0.71,132.43,132.37,0.2]
["bitfinex","SOLUSD",1765782192532,10.00347419,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765782193039,10.71347419,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765782193530,10.71347419,132.38,132.36,1e-08]
["bitfinex","SOLUSD",1765782193531,97.18574383,132.38,132.36,1e-08]
["bitfinex","SOLUSD",1765782193728,6.35173266,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765782194536,13.90631451,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765782194916,8.26458185,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765782195131,20.60167305,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765782195442,26.95340571,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765782198754,26.24340571,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765782200934,20.60167305,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765782201149,7.55418577,132.38,132.36,0.72000001]
["bitfinex","SOLUSD",1765782201444,7.55418577,132.38,132.36,1e-08]
["bitfinex","SOLUSD",1765782201621,13.90591843,132.38,132.36,1e-08]
["bitfinex","SOLUSD",1765782201821,13.19591843,132.38,132.36,1e-08]
["bitfinex","SOLUSD",1765782203346,6.35173266,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765782204355,5.64173266,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765782204650,13.19631451,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765782204837,13.90631451,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765782205525,7.55458185,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765782205726,13.19593416,132.38,132.36,1e-08]
["bitfinex","SOLUSD",1765782205931,13.90593416,132.38,132.36,1e-08]
["bitfinex","SOLUSD",1765782206132,13.19593416,132.38,132.36,0.72000001]
["bitfinex","SOLUSD",1765782206551,13.19593416,132.38,132.36,1e-08]
["bitfinex","SOLUSD",1765782207535,13.19593416,132.38,132.36,0.66000001]
["bitfinex","SOLUSD",1765782207968,0.66,132.43,132.37,14.45167758]
["bitfinex","SOLUSD",1765782208139,6.30173266,132.43,132.37,14.45167758]
["bitfinex","SOLUSD",1765782208460,13.0470912,132.42,132.38,0.66]
["bitfinex","SOLUSD",1765782209261,13.0470912,132.42,132.38,6.30173266]
["bitfinex","SOLUSD",1765782209262,7.55220948,132.42,132.38,6.30173266]
["bitfinex","SOLUSD",1765782209753,7.55220948,132.42,132.39,0.71]
["bitfinex","SOLUSD",1765782210939,7.55220948,132.42,132.38,5.64173266]
["bitfinex","SOLUSD",1765782211459,7.55220948,132.42,132.39,5.64173266]
["bitfinex","SOLUSD",1765782211634,20.5984588,132.43,132.39,5.64173266]
["bitfinex","SOLUSD",1765782211963,21.2584588,132.43,132.37,7.55448416]
["bitfinex","SOLUSD",1765782212167,20.5984588,132.43,132.38,5.64173266]
["bitfinex","SOLUSD",1765782213067,21.2584588,132.43,132.39,8.90994492]
["bitfinex","SOLUSD",1765782213357,40.13635655,132.43,132.38,8.80994492]
["bitfinex","SOLUSD",1765782213532,42.59134506,132.43,132.38,11.26493343]
["bitfinex","SOLUSD",1765782213732,42.59134506,132.43,132.38,11.36493343]
["bitfinex","SOLUSD",1765782213933,42.59134506,132.43,132.39,0.1]
["bitfinex","SOLUSD",1765782214134,21.2584588,132.43,132.39,2.55498851]
["bitfinex","SOLUSD",1765782214334,21.2584588,132.43,132.39,0.1]
["bitfinex","SOLUSD",1765782214573,23.05344731,132.43,132.39,0.1]
["bitfinex","SOLUSD",1765782215062,18.87549929,132.45,132.41,2.45498851]
["bitfinex","SOLUSD",1765782215063,7.55042463,132.45,132.41,2.45498851]
["bitfinex","SOLUSD",1765782215546,7.55042463,132.45,132.41,2.55498851]
["bitfinex","SOLUSD",1765782216368,10.00541314,132.45,132.41,0.1]
["bitfinex","SOLUSD",1765782216868,10.66541314,132.45,132.41,0.1]
["bitfinex","SOLUSD",1765782217042,8.21042463,132.45,132.41,0.1]
["bitfinex","SOLUSD",1765782217367,10.66541314,132.45,132.41,0.1]
["bitfinex","SOLUSD",1765782218466,8.21042463,132.45,132.41,2.55498851]
["bitfinex","SOLUSD",1765782218673,23.05153015,132.46,132.41,2.55498851]
["bitfinex","SOLUSD",1765782218847,10.00443895,132.46,132.42,0.1]
["bitfinex","SOLUSD",1765782219359,7.54945044,132.46,132.42,0.1]
["bitfinex","SOLUSD",1765782219561,28.87806117,132.46,132.41,2.45498851]
["bitfinex","SOLUSD",1765782219769,3.11498851,132.45,132.41,0.1]
["bitfinex","SOLUSD",1765782220341,0.66,132.45,132.41,0.1]
["bitfinex","SOLUSD",1765782220564,7.55058894,132.44,132.41,2.55498851]
["bitfinex","SOLUSD",1765782220865,7.55058894,132.44,132.41,0.1]
["bitfinex","SOLUSD",1765782221064,7.55058894,132.44,132.4,8.80994492]
["bitfinex","SOLUSD",1765782221065,0.66,132.43,132.4,8.80994492]
["bitfinex","SOLUSD",1765782221439,7.55058894,132.44,132.4,8.90994492]
["bitfinex","SOLUSD",1765782221663,0.66,132.43,132.39,10.83498851]
["bitfinex","SOLUSD",1765782222167,3.11498851,132.43,132.39,8.28]
["bitfinex","SOLUSD",1765782222362,0.66,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765782222739,8.21222583,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765782223249,7.55222583,132.42,132.39,8.38]
["bitfinex","SOLUSD",1765782223448,7.55222583,132.42,132.39,10.83498851]
["bitfinex","SOLUSD",1765782224662,10.00614761,132.43,132.39,8.38]
["bitfinex","SOLUSD",1765782224839,10.66614761,132.43,132.39,8.38]
["bitfinex","SOLUSD",1765782225381,10.66614761,132.43,132.38,8.80994492]
["bitfinex","SOLUSD",1765782225382,0.66,132.42,132.38,8.80994492]
["bitfinex","SOLUSD",1765782225566,13.0470912,132.38,132.36,1e-08]
["bitfinex","SOLUSD",1765782225771,4.90997702,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765782225946,3.11498851,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765782226143,0.66,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765782226365,3.11498851,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765782226755,10.66957036,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765782228878,7.55458185,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765782229049,10.66957036,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765782229548,13.85596048,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765782229775,13.0470912,132.35,132.34,1e-08]
["bitfinex","SOLUSD",1765782230077,18.68846983,132.35,132.34,1e-08]
["bitfinex","SOLUSD",1765782230255,19.34846983,132.35,132.34,1e-08]
["bitfinex","SOLUSD",1765782230973,26.90419329,132.35,132.34,1e-08]
["bitfinex","SOLUSD",1765782231348,30.43339667,132.35,132.34,1e-08]
["bitfinex","SOLUSD",1765782234661,38.71339667,132.35,132.34,1e-08]
["bitfinex","SOLUSD",1765782238971,47.52334159,132.35,132.34,1e-08]
["bitfinex","SOLUSD",1765782239172,13.0470912,132.31,132.29,0.2]
["bitfinex","SOLUSD",1765782239375,22.21767321,132.3,132.29,0.2]
["bitfinex","SOLUSD",1765782239894,22.93767321,132.3,132.29,0.2]
["bitfinex","SOLUSD",1765782240786,22.93767321,132.3,132.29,0.5]
["bitfinex","SOLUSD",1765782240787,13.0470912,132.3,132.29,0.5]
["bitfinex","SOLUSD",1765782241096,20.60567018,132.3,132.29,0.2]
["bitfinex","SOLUSD",1765782241876,29.77625219,132.3,132.29,0.2]
["bitfinex","SOLUSD",1765782243399,20.60567018,132.3,132.29,0.2]
["bitfinex","SOLUSD",1765782244384,21.32567018,132.3,132.29,0.2]
["bitfinex","SOLUSD",1765782244588,30.49625219,132.3,132.29,0.2]
["bitfinex","SOLUSD",1765782246278,20.60567018,132.3,132.29,0.2]
["bitfinex","SOLUSD",1765782247007,29.77625219,132.3,132.29,0.2]
["bitfinex","SOLUSD",1765782247207,30.49625219,132.3,132.29,0.2]
["bitfinex","SOLUSD",1765782248470,21.32567018,132.3,132.29,0.2]
["bitfinex","SOLUSD",1765782248808,30.49625219,132.3,132.28,0.2]
["bitfinex","SOLUSD",1765782249109,9.89058201,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765782249516,17.44973236,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765782253018,7.55915035,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765782253223,16.72973236,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765782253394,7.55915035,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765782253726,16.72973236,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765782253896,17.44973236,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765782254097,16.72973236,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765782254696,17.44973236,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765782256226,7.55915035,132.29,132.28,0.5]
["bitfinex","SOLUSD",1765782256434,7.55915035,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765782256736,20.60624155,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765782257016,21.32624155,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765782257191,30.49682356,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765782257821,21.32624155,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765782258117,30.49682356,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765782259626,30.49682356,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765782260100,30.49682356,132.29,132.24,0.2]
["bitfinex","SOLUSD",1765782260101,7.56143667,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765782260307,16.73201868,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765782261006,17.45201868,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765782266129,8.28143667,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765782266299,17.45201868,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765782266912,7.56143667,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765782267198,16.73201868,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765782267402,7.56143667,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765782267618,8.23143667,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765782267802,17.40201868,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765782269421,12.07929179,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765782272610,11.40929179,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765782281826,12.08929179,132.25,132.24,0.2]
["bitfinex","SOLUSD",1765782282813,12.08929179,132.25,132.22,0.2]
["bitfinex","SOLUSD",1765782282814,13.0470912,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782283013,16.89494632,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782283217,17.57494632,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782284239,13.0470912,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782284552,16.89494632,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782284921,20.60967155,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782287745,25.13752667,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782288238,21.28967155,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782288429,25.13752667,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782288627,24.45752667,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782289234,25.13752667,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782289437,20.60967155,132.23,132.22,0.5]
["bitfinex","SOLUSD",1765782290609,39.51211955,132.25,132.22,0.5]
["bitfinex","SOLUSD",1765782290823,39.51211955,132.25,132.23,0.3]
["bitfinex","SOLUSD",1765782291340,7.56105768,132.26,132.23,0.3]
["bitfinex","SOLUSD",1765782291941,7.56105768,132.26,132.23,2.76070361]
["bitfinex","SOLUSD",1765782292321,7.56105768,132.26,132.24,0.3]
["bitfinex","SOLUSD",1765782292831,26.46161264,132.27,132.24,0.3]
["bitfinex","SOLUSD",1765782293741,7.56029333,132.27,132.24,0.3]
["bitfinex","SOLUSD",1765782299352,20.60703099,132.28,132.24,19.13261737]
["bitfinex","SOLUSD",1765782299524,7.55993979,132.28,132.25,2.46070361]
["bitfinex","SOLUSD",1765782299845,7.55993979,132.28,132.26,0.3]
["bitfinex","SOLUSD",1765782300829,7.55993979,132.28,132.24,8.80994492]
["bitfinex","SOLUSD",1765782300830,10.0206434,132.28,132.24,8.80994492]
["bitfinex","SOLUSD",1765782301031,7.55993979,132.28,132.25,0.3]
["bitfinex","SOLUSD",1765782301233,10.0206434,132.28,132.25,0.3]
["bitfinex","SOLUSD",1765782304338,2.46070361,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765782305646,3.15070361,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765782305850,16.19779481,132.25,132.22,0.2]
["bitfinex","SOLUSD",1765782306039,2.46070361,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782306439,10.02328396,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782308255,7.56258035,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782308557,10.02328396,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782310462,7.56258035,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782310631,10.02328396,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782311055,10.71328396,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782312339,10.02328396,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782313555,7.56258035,132.23,132.22,0.5]
["bitfinex","SOLUSD",1765782314059,7.56258035,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782315154,10.71328396,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782315534,10.02328396,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782315739,7.56258035,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782315964,10.71328396,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782316263,10.02328396,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782316457,10.71328396,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782316958,13.74278371,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765782317342,13.74278371,132.23,132.2,0.2]
["bitfinex","SOLUSD",1765782317343,13.0470912,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765782317668,15.50779481,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765782317842,16.19779481,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765782318044,19.22752402,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765782318963,26.79124839,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765782319353,23.76151918,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765782320368,7.56372437,132.21,132.2,0.5]
["bitfinex","SOLUSD",1765782320674,7.56372437,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765782322942,7.5633645,132.22,132.2,0.5]
["bitfinex","SOLUSD",1765782324074,10.02406811,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765782324371,7.5633645,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765782324864,7.5633645,132.22,132.2,0.5]
["bitfinex","SOLUSD",1765782325050,7.5633645,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765782325250,7.5633645,132.22,132.2,0.5]
["bitfinex","SOLUSD",1765782326972,7.5633645,132.22,132.2,0.2]
["bitfinex","SOLUSD",1765782327482,20.60985564,132.23,132.2,0.5]
["bitfinex","SOLUSD",1765782327991,20.60985564,132.23,132.21,0.3]
["bitfinex","SOLUSD",1765782328174,20.60985564,132.23,132.2,0.2]
["bitfinex","SOLUSD",1765782328475,7.56276444,132.23,132.2,0.5]
["bitfinex","SOLUSD",1765782328874,7.56276444,132.23,132.21,0.3]
["bitfinex","SOLUSD",1765782329649,7.56276444,132.23,132.2,17.28994492]
["bitfinex","SOLUSD",1765782329869,10.02346805,132.23,132.21,0.3]
["bitfinex","SOLUSD",1765782331573,10.02346805,132.23,132.2,17.28994492]
["bitfinex","SOLUSD",1765782331743,10.02346805,132.23,132.2,8.78]
["bitfinex","SOLUSD",1765782331949,3.17070361,132.22,132.2,8.48]
["bitfinex","SOLUSD",1765782332152,2.46070361,132.21,132.2,8.48]
["bitfinex","SOLUSD",1765782332351,3.17070361,132.22,132.2,8.48]
["bitfinex","SOLUSD",1765782333782,7.56372437,132.21,132.2,8.48]
["bitfinex","SOLUSD",1765782334583,8.27372437,132.21,132.2,8.48]
["bitfinex","SOLUSD",1765782334757,10.73442798,132.21,132.2,8.48]
["bitfinex","SOLUSD",1765782335301,8.27372437,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765782335579,10.73442798,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765782336088,10.73442798,132.21,132.19,0.2]
["bitfinex","SOLUSD",1765782336386,3.17070361,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782336752,0.71,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782336952,10.73500013,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782339769,10.02500013,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782340279,7.56429652,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782340674,10.73500013,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782340872,10.02500013,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782343662,10.73500013,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782344384,8.27429652,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782344581,7.56429652,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782344765,10.02500013,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782345981,7.56429652,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782346285,7.56390936,132.21,132.19,0.5]
["bitfinex","SOLUSD",1765782346981,34.41701549,132.22,132.2,0.3]
["bitfinex","SOLUSD",1765782346982,7.56333705,132.22,132.2,0.3]
["bitfinex","SOLUSD",1765782348587,32.66281648,132.24,132.2,11.57064853]
["bitfinex","SOLUSD",1765782348588,13.0470912,132.24,132.2,11.57064853]
["bitfinex","SOLUSD",1765782348885,15.50779481,132.24,132.2,11.57064853]
["bitfinex","SOLUSD",1765782349186,2.46070361,132.25,132.21,0.3]
["bitfinex","SOLUSD",1765782349790,19.61264159,132.26,132.21,11.57064853]
["bitfinex","SOLUSD",1765782349994,10.02099694,132.27,132.22,10.74070361]
["bitfinex","SOLUSD",1765782350200,10.02099694,132.27,132.22,11.04070361]
["bitfinex","SOLUSD",1765782350354,10.73099694,132.27,132.23,0.3]
["bitfinex","SOLUSD",1765782350977,7.56029333,132.27,132.23,0.3]
["bitfinex","SOLUSD",1765782351182,10.73099694,132.27,132.23,0.3]
["bitfinex","SOLUSD",1765782352684,8.27029333,132.27,132.23,0.3]
["bitfinex","SOLUSD",1765782352885,10.73099694,132.27,132.23,0.3]
["bitfinex","SOLUSD",1765782353366,12.11519297,132.27,132.23,0.3]
["bitfinex","SOLUSD",1765782354102,24.45171306,132.28,132.23,20.51709349]
["bitfinex","SOLUSD",1765782354310,21.31681342,132.28,132.24,9.10994492]
["bitfinex","SOLUSD",1765782354471,25.16171306,132.28,132.24,9.10994492]
["bitfinex","SOLUSD",1765782354671,21.31681342,132.28,132.24,9.10994492]
["bitfinex","SOLUSD",1765782354965,25.16171306,132.28,132.24,9.10994492]
["bitfinex","SOLUSD",1765782355170,21.31681342,132.28,132.24,9.10994492]
["bitfinex","SOLUSD",1765782355366,25.16171306,132.28,132.24,9.10994492]
["bitfinex","SOLUSD",1765782355898,21.31681342,132.28,132.24,9.10994492]
["bitfinex","SOLUSD",1765782356099,25.16171306,132.28,132.24,9.10994492]
["bitfinex","SOLUSD",1765782356506,4.55489964,132.27,132.24,0.3]
["bitfinex","SOLUSD",1765782356689,3.84489964,132.26,132.23,8.80994492]
["bitfinex","SOLUSD",1765782356896,4.54489964,132.26,132.23,9.10994492]
["bitfinex","SOLUSD",1765782357699,4.54489964,132.26,132.23,8.80994492]
["bitfinex","SOLUSD",1765782358277,4.54489964,132.26,132.23,16.67244833]
["bitfinex","SOLUSD",1765782358479,0.7,132.26,132.23,16.67244833]
["bitfinex","SOLUSD",1765782359009,12.10571097,132.27,132.23,16.67244833]
["bitfinex","SOLUSD",1765782359380,8.26081133,132.27,132.23,16.67244833]
["bitfinex","SOLUSD",1765782359580,12.10571097,132.27,132.24,0.3]
["bitfinex","SOLUSD",1765782362179,8.26081133,132.27,132.24,0.3]
["bitfinex","SOLUSD",1765782362373,12.10571097,132.27,132.23,9.10994492]
["bitfinex","SOLUSD",1765782363076,12.10571097,132.27,132.23,16.67246121]
["bitfinex","SOLUSD",1765782364104,8.26081133,132.27,132.23,16.67246121]
["bitfinex","SOLUSD",1765782364306,12.10571097,132.27,132.23,16.67246121]
["bitfinex","SOLUSD",1765782364488,8.26081133,132.27,132.24,0.3]
["bitfinex","SOLUSD",1765782364690,12.10571097,132.27,132.24,0.3]
["bitfinex","SOLUSD",1765782365785,12.10571097,132.27,132.23,9.10994492]
["bitfinex","SOLUSD",1765782367110,12.10605822,132.26,132.23,8.80994492]
["bitfinex","SOLUSD",1765782367311,3.84489964,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765782367490,0.7,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765782367694,4.54489964,132.25,132.22,7.36701725]
["bitfinex","SOLUSD",1765782367895,4.54489964,132.25,132.22,7.66701725]
["bitfinex","SOLUSD",1765782368098,0.7,132.25,132.22,7.66701725]
["bitfinex","SOLUSD",1765782368305,8.26147767,132.25,132.22,7.66701725]
["bitfinex","SOLUSD",1765782369987,11.4057646,132.26,132.23,0.3]
["bitfinex","SOLUSD",1765782370181,8.26046815,132.27,132.23,9.10994492]
["bitfinex","SOLUSD",1765782370524,12.10536779,132.27,132.23,12.95484456]
["bitfinex","SOLUSD",1765782370802,11.40536779,132.27,132.23,12.95484456]
["bitfinex","SOLUSD",1765782371011,0.7,132.26,132.23,12.95484456]
["bitfinex","SOLUSD",1765782371187,12.10536779,132.27,132.23,20.51717238]
["bitfinex","SOLUSD",1765782371387,12.10536779,132.27,132.23,20.21717238]
["bitfinex","SOLUSD",1765782371606,12.10536779,132.27,132.24,9.10994492]
["bitfinex","SOLUSD",1765782372808,8.26046815,132.27,132.24,9.10994492]
["bitfinex","SOLUSD",1765782373005,12.10536779,132.27,132.24,9.10994492]
["bitfinex","SOLUSD",1765782373208,12.10536779,132.27,132.24,8.80994492]
["bitfinex","SOLUSD",1765782375217,8.26046815,132.27,132.24,8.80994492]
["bitfinex","SOLUSD",1765782375607,8.26046815,132.27,132.24,9.10994492]
["bitfinex","SOLUSD",1765782375996,11.40536779,132.27,132.24,8.80994492]
["bitfinex","SOLUSD",1765782376187,4.54489964,132.26,132.24,8.80994492]
["bitfinex","SOLUSD",1765782377405,0.7,132.25,132.24,8.80994492]
["bitfinex","SOLUSD",1765782377735,11.40582196,132.26,132.24,8.80994492]
["bitfinex","SOLUSD",1765782377917,12.10582196,132.26,132.24,8.80994492]
["bitfinex","SOLUSD",1765782379227,4.54489964,132.26,132.24,8.80994492]
["bitfinex","SOLUSD",1765782380441,4.54489964,132.26,132.22,7.36701725]
["bitfinex","SOLUSD",1765782380442,4.54489964,132.25,132.22,7.36701725]
["bitfinex","SOLUSD",1765782381339,7.5610784,132.26,132.23,0.3]
["bitfinex","SOLUSD",1765782381541,7.5610784,132.26,132.23,9.10994492]
["bitfinex","SOLUSD",1765782381542,12.10597804,132.26,132.23,9.10994492]
["bitfinex","SOLUSD",1765782381708,8.2610784,132.26,132.23,9.10994492]
["bitfinex","SOLUSD",1765782383523,0.7,132.26,132.23,16.67246322]
["bitfinex","SOLUSD",1765782384221,8.26094846,132.26,132.23,9.10994492]
["bitfinex","SOLUSD",1765782385302,7.56048712,132.27,132.24,0.3]
["bitfinex","SOLUSD",1765782385517,7.56048712,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765782385726,8.26048712,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765782386120,4.54489964,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765782386331,0.7,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765782386632,4.54489964,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765782386826,0.7,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765782387023,4.54489964,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765782387328,0.7,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765782387722,8.26086496,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765782388823,12.1057646,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765782389627,12.1057646,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765782389830,4.51489964,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765782390038,12.07668206,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765782391141,4.51489964,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765782391515,0.67,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765782393027,8.23200846,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765782393539,12.0769081,132.24,132.21,17.08994492]
["bitfinex","SOLUSD",1765782393733,0.67,132.23,132.21,17.08994492]
["bitfinex","SOLUSD",1765782396537,8.23260831,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765782400339,3.84489964,132.24,132.21,17.38994492]
["bitfinex","SOLUSD",1765782400340,0.67,132.24,132.21,17.38994492]
["bitfinex","SOLUSD",1765782400536,11.60960224,132.25,132.22,9.10994492]
["bitfinex","SOLUSD",1765782400740,8.23106823,132.26,132.22,9.10994492]
["bitfinex","SOLUSD",1765782400741,12.07596787,132.26,132.22,9.10994492]
["bitfinex","SOLUSD",1765782400941,12.07596787,132.26,132.23,0.3]
["bitfinex","SOLUSD",1765782401340,0.67,132.25,132.22,8.80994492]
["bitfinex","SOLUSD",1765782401712,4.51489964,132.25,132.21,8.58]
["bitfinex","SOLUSD",1765782402141,0.67,132.25,132.21,8.58]
["bitfinex","SOLUSD",1765782402321,12.07678305,132.25,132.21,8.58]
["bitfinex","SOLUSD",1765782402940,12.07678305,132.25,132.22,8.80994492]
["bitfinex","SOLUSD",1765782403144,8.23188341,132.25,132.22,8.80994492]
["bitfinex","SOLUSD",1765782403449,12.07678305,132.25,132.22,8.80994492]
["bitfinex","SOLUSD",1765782403635,8.23188341,132.25,132.22,8.80994492]
["bitfinex","SOLUSD",1765782403834,12.07678305,132.25,132.22,8.80994492]
["bitfinex","SOLUSD",1765782404341,0.67,132.25,132.22,16.6729263]
["bitfinex","SOLUSD",1765782406148,0.67,132.25,132.22,16.3729263]
["bitfinex","SOLUSD",1765782406322,12.07646611,132.25,132.22,8.80994492]
["bitfinex","SOLUSD",1765782407958,7.56109904,132.26,132.23,0.3]
["bitfinex","SOLUSD",1765782408161,8.23109904,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765782408346,7.560445,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765782408553,8.230445,132.27,132.24,8.58]
["bitfinex","SOLUSD",1765782409427,0.67,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765782409844,7.560445,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765782410047,12.07534464,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765782410222,0.67,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765782413063,7.560445,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765782413759,0.67,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765782419176,8.23094885,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765782419478,0.67,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765782427652,0.67,132.26,132.24,8.58]
["bitfinex","SOLUSD",1765782428342,0.67,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765782433977,8.23103123,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765782434578,7.56103123,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765782434772,3.18054541,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765782434979,3.18054541,132.25,132.22,78.78994492]
["bitfinex","SOLUSD",1765782435150,3.18054541,132.24,132.22,78.78994492]
["bitfinex","SOLUSD",1765782435351,3.18054541,132.24,132.22,17.08994492]
["bitfinex","SOLUSD",1765782435551,0.72,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765782436278,3.18054541,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765782436480,16.22763661,132.23,132.19,9.00994492]
["bitfinex","SOLUSD",1765782436662,10.02426978,132.21,132.2,8.28]
["bitfinex","SOLUSD",1765782437052,10.74426978,132.21,132.2,8.28]
["bitfinex","SOLUSD",1765782439284,10.74426978,132.21,132.19,0.2]
["bitfinex","SOLUSD",1765782439584,3.18054541,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782440757,10.74484193,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782442068,7.56429652,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782442379,8.28429652,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782444992,0.72,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782446366,7.56429652,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782446591,7.56375596,132.21,132.19,9.30994492]
["bitfinex","SOLUSD",1765782447367,8.25375596,132.21,132.19,9.00994492]
["bitfinex","SOLUSD",1765782449575,7.56375596,132.21,132.19,9.00994492]
["bitfinex","SOLUSD",1765782449899,8.23375596,132.21,132.19,9.00994492]
["bitfinex","SOLUSD",1765782450083,10.02430137,132.21,132.19,0.2]
["bitfinex","SOLUSD",1765782450278,0.67,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782450592,8.23429652,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782450774,10.69484193,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782451673,8.23429652,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782451876,7.5639413,132.21,132.19,0.2]
["bitfinex","SOLUSD",1765782452086,7.5639413,132.21,132.19,0.5]
["bitfinex","SOLUSD",1765782452403,8.2339413,132.21,132.19,0.2]
["bitfinex","SOLUSD",1765782456702,0.67,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782457609,8.23429652,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782458699,10.69484193,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782459819,19.17484193,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765782464812,88.0470912,132.19,132.17,0.2]
["bitfinex","SOLUSD",1765782465005,3.13054541,132.18,132.15,0.2]
["bitfinex","SOLUSD",1765782465208,15.50763661,132.16,132.15,0.2]
["bitfinex","SOLUSD",1765782465520,15.50763661,132.16,132.12,0.2]
["bitfinex","SOLUSD",1765782465521,13.0470912,132.14,132.12,0.2]
["bitfinex","SOLUSD",1765782465704,2.46054541,132.13,132.12,0.2]
["bitfinex","SOLUSD",1765782466034,3.13054541,132.13,132.12,0.2]
["bitfinex","SOLUSD",1765782466726,19.17819517,132.15,132.12,0.7]
["bitfinex","SOLUSD",1765782467025,7.56764976,132.15,132.12,9.50994492]
["bitfinex","SOLUSD",1765782467909,17.28994492,132.17,132.14,2.46054541]
["bitfinex","SOLUSD",1765782468222,0.67,132.18,132.15,11.27049033]
["bitfinex","SOLUSD",1765782468223,7.56548582,132.18,132.15,11.27049033]
["bitfinex","SOLUSD",1765782468601,7.56491335,132.19,132.16,2.96054541]
["bitfinex","SOLUSD",1765782468909,7.56429652,132.2,132.16,2.96054541]
["bitfinex","SOLUSD",1765782469102,7.56390489,132.21,132.18,8.80994492]
["bitfinex","SOLUSD",1765782469304,7.56333003,132.22,132.19,2.96054541]
["bitfinex","SOLUSD",1765782470130,7.56333003,132.22,132.19,2.46054541]
["bitfinex","SOLUSD",1765782470322,7.56333003,132.22,132.2,0.5]
["bitfinex","SOLUSD",1765782470518,7.56333003,132.22,132.19,2.96054541]
["bitfinex","SOLUSD",1765782472514,0.67,132.22,132.19,2.96054541]
["bitfinex","SOLUSD",1765782472920,26.46950518,132.23,132.19,2.46054541]
["bitfinex","SOLUSD",1765782473235,27.13950518,132.23,132.19,2.96054541]
["bitfinex","SOLUSD",1765782474629,8.23319056,132.22,132.19,2.96054541]
["bitfinex","SOLUSD",1765782474827,18.90692483,132.23,132.19,2.96054541]
["bitfinex","SOLUSD",1765782474828,7.56275471,132.23,132.2,17.08994492]
["bitfinex","SOLUSD",1765782475009,7.56275471,132.23,132.2,17.58994492]
["bitfinex","SOLUSD",1765782476007,8.23275471,132.23,132.2,17.58994492]
["bitfinex","SOLUSD",1765782476207,17.75994492,132.26,132.22,8.80994492]
["bitfinex","SOLUSD",1765782476518,7.56152189,132.25,132.22,8.80994492]
["bitfinex","SOLUSD",1765782476718,7.56152189,132.25,132.22,9.30994492]
["bitfinex","SOLUSD",1765782476918,7.56098944,132.26,132.23,12.62673286]
["bitfinex","SOLUSD",1765782477224,8.22098944,132.26,132.23,8.78]
["bitfinex","SOLUSD",1765782478020,0.66,132.26,132.23,8.78]
["bitfinex","SOLUSD",1765782478209,11.40718939,132.27,132.23,8.28]
["bitfinex","SOLUSD",1765782478408,12.06718939,132.27,132.24,0.5]
["bitfinex","SOLUSD",1765782478816,7.56045653,132.27,132.24,0.5]
["bitfinex","SOLUSD",1765782479010,25.11366768,132.28,132.24,0.5]
["bitfinex","SOLUSD",1765782480030,0.66,132.27,132.24,0.5]
["bitfinex","SOLUSD",1765782480231,8.2203457,132.27,132.24,0.5]
["bitfinex","SOLUSD",1765782480528,12.06707856,132.27,132.24,8.80994492]
["bitfinex","SOLUSD",1765782481333,8.2203457,132.27,132.24,8.80994492]
["bitfinex","SOLUSD",1765782481535,12.06707856,132.27,132.24,8.80994492]
["bitfinex","SOLUSD",1765782482527,0.66,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765782482736,4.50673286,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765782483432,12.06772394,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765782483612,12.06772394,132.26,132.23,8.78]
["bitfinex","SOLUSD",1765782484008,0.66,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765782484231,4.50673286,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765782484739,4.50673286,132.25,132.2,11.4108375]
["bitfinex","SOLUSD",1765782484740,4.50673286,132.24,132.2,17.08994492]
["bitfinex","SOLUSD",1765782484937,4.50673286,132.24,132.2,17.58994492]
["bitfinex","SOLUSD",1765782485139,12.06772394,132.26,132.22,8.80994492]
["bitfinex","SOLUSD",1765782485337,8.22099108,132.26,132.22,8.80994492]
["bitfinex","SOLUSD",1765782485653,12.06827269,132.25,132.22,8.80994492]
["bitfinex","SOLUSD",1765782486029,12.06827269,132.25,132.22,9.30994492]
["bitfinex","SOLUSD",1765782486415,8.22153983,132.25,132.22,9.30994492]
["bitfinex","SOLUSD",1765782488106,7.56153983,132.25,132.22,9.30994492]
["bitfinex","SOLUSD",1765782488310,4.50673286,132.26,132.22,9.30994492]
["bitfinex","SOLUSD",1765782488536,12.0677979,132.26,132.22,16.87307428]
["bitfinex","SOLUSD",1765782488743,12.0677979,132.26,132.22,20.21980714]
["bitfinex","SOLUSD",1765782488924,12.0677979,132.26,132.23,0.5]
["bitfinex","SOLUSD",1765782490022,8.22106504,132.26,132.23,8.78]
["bitfinex","SOLUSD",1765782493237,12.0677979,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765782493442,12.0677979,132.26,132.23,8.78]
["bitfinex","SOLUSD",1765782494848,4.50673286,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765782495855,0.66,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765782496245,7.56106504,132.26,132.23,8.78]
["bitfinex","SOLUSD",1765782496435,8.22106504,132.26,132.23,8.78]
["bitfinex","SOLUSD",1765782496746,8.22106504,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765782496949,8.22106504,132.26,132.23,8.78]
["bitfinex","SOLUSD",1765782501736,8.22106504,132.26,132.24,8.80994492]
["bitfinex","SOLUSD",1765782502057,0.66,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765782502932,8.22161508,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765782505260,12.06834794,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765782505448,8.22161508,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765782508254,7.56161508,132.25,132.24,0.5]
["bitfinex","SOLUSD",1765782508457,7.56161508,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765782508761,8.24161508,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765782509674,7.56161508,132.25,132.23,8.78]
["bitfinex","SOLUSD",1765782512668,0.72,132.26,132.23,8.78]
["bitfinex","SOLUSD",1765782512669,7.56086496,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765782512874,0.72,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765782513048,0.72,132.25,132.23,8.78]
["bitfinex","SOLUSD",1765782513448,0.72,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765782514076,8.28024545,132.28,132.24,9.30994492]
["bitfinex","SOLUSD",1765782514370,0.72,132.27,132.24,9.30994492]
["bitfinex","SOLUSD",1765782514545,4.56673286,132.27,132.24,8.80994492]
["bitfinex","SOLUSD",1765782514740,11.40759782,132.26,132.24,8.80994492]
["bitfinex","SOLUSD",1765782514974,12.12759782,132.26,132.24,8.80994492]
["bitfinex","SOLUSD",1765782515553,12.12759782,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765782515751,8.28086496,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765782515952,8.28086496,132.26,132.23,17.08994492]
["bitfinex","SOLUSD",1765782516678,12.12759782,132.26,132.23,17.08994492]
["bitfinex","SOLUSD",1765782516874,11.40759782,132.26,132.23,17.08994492]
["bitfinex","SOLUSD",1765782517057,8.28086496,132.26,132.23,17.58994492]
["bitfinex","SOLUSD",1765782517264,0.72,132.25,132.23,17.08994492]
["bitfinex","SOLUSD",1765782520367,0.72,132.25,132.23,17.58994492]
["bitfinex","SOLUSD",1765782521881,12.12775747,132.26,132.23,17.58994492]
["bitfinex","SOLUSD",1765782522686,11.40775747,132.26,132.23,17.58994492]
["bitfinex","SOLUSD",1765782522857,0.72,132.25,132.23,17.58994492]
["bitfinex","SOLUSD",1765782525187,8.28144188,132.25,132.23,17.08994492]
["bitfinex","SOLUSD",1765782526181,0.72,132.25,132.23,17.08994492]
["bitfinex","SOLUSD",1765782526496,7.56048525,132.27,132.24,0.5]
["bitfinex","SOLUSD",1765782526785,0.72,132.26,132.24,0.5]
["bitfinex","SOLUSD",1765782526960,0.72,132.26,132.23,25.15248253]
["bitfinex","SOLUSD",1765782527758,0.72,132.26,132.24,0.5]
["bitfinex","SOLUSD",1765782529070,0.72,132.29,132.25,17.08994492]
["bitfinex","SOLUSD",1765782529264,0.72,132.29,132.27,8.80994492]
["bitfinex","SOLUSD",1765782529469,8.27900872,132.3,132.27,17.08994492]
["bitfinex","SOLUSD",1765782529788,8.27900872,132.3,132.27,17.58994492]
["bitfinex","SOLUSD",1765782529964,0.72,132.29,132.27,17.58994492]
["bitfinex","SOLUSD",1765782530463,0.72,132.29,132.27,17.08994492]
["bitfinex","SOLUSD",1765782531784,8.27915115,132.29,132.27,17.08994492]
["bitfinex","SOLUSD",1765782532886,0.72,132.29,132.27,17.08994492]
["bitfinex","SOLUSD",1765782534405,8.2792953,132.29,132.27,17.08994492]
["bitfinex","SOLUSD",1765782534802,0.72,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765782537022,8.2797218,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765782538002,0.72,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765782540333,8.2797218,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765782541200,0.72,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765782542005,18.89572572,132.31,132.27,17.58994492]
["bitfinex","SOLUSD",1765782542006,7.55874852,132.3,132.27,17.58994492]
["bitfinex","SOLUSD",1765782542202,8.20874852,132.3,132.27,17.58994492]
["bitfinex","SOLUSD",1765782542717,0.65,132.29,132.27,17.08994492]
["bitfinex","SOLUSD",1765782543009,3.1100561,132.29,132.27,17.08994492]
["bitfinex","SOLUSD",1765782543514,0.65,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765782543692,2.4600561,132.29,132.27,17.08994492]
["bitfinex","SOLUSD",1765782543896,0.65,132.29,132.27,17.08994492]
["bitfinex","SOLUSD",1765782544888,8.20936116,132.29,132.27,17.08994492]
["bitfinex","SOLUSD",1765782545814,7.55936116,132.29,132.27,17.58994492]
["bitfinex","SOLUSD",1765782546813,8.20936116,132.29,132.27,17.58994492]
["bitfinex","SOLUSD",1765782547315,8.20936116,132.29,132.27,17.08994492]
["bitfinex","SOLUSD",1765782548024,7.55857898,132.3,132.27,17.08994492]
["bitfinex","SOLUSD",1765782548187,0.65,132.32,132.29,8.80994492]
["bitfinex","SOLUSD",1765782548393,0.65,132.32,132.29,17.08994492]
["bitfinex","SOLUSD",1765782548712,0.65,132.32,132.29,17.58994492]
["bitfinex","SOLUSD",1765782549303,2.4600561,132.31,132.29,17.08994492]
["bitfinex","SOLUSD",1765782549508,3.1100561,132.31,132.29,17.08994492]
["bitfinex","SOLUSD",1765782550613,0.65,132.3,132.29,17.08994492]
["bitfinex","SOLUSD",1765782551915,10.66835973,132.31,132.29,17.08994492]
["bitfinex","SOLUSD",1765782553519,0.65,132.3,132.29,17.08994492]
["bitfinex","SOLUSD",1765782553820,10.66835973,132.31,132.29,17.08994492]
["bitfinex","SOLUSD",1765782555620,8.20830363,132.31,132.29,17.08994492]
["bitfinex","SOLUSD",1765782556214,7.55830363,132.31,132.29,17.58994492]
["bitfinex","SOLUSD",1765782556420,8.20830363,132.31,132.29,17.08994492]
["bitfinex","SOLUSD",1765782556604,7.55830363,132.31,132.29,17.58994492]
["bitfinex","SOLUSD",1765782557519,8.20830363,132.31,132.29,17.08994492]
["bitfinex","SOLUSD",1765782558218,10.66835973,132.31,132.29,17.08994492]
["bitfinex","SOLUSD",1765782562327,8.20830363,132.31,132.29,17.08994492]
["bitfinex","SOLUSD",1765782562706,0.65,132.3,132.29,17.08994492]
["bitfinex","SOLUSD",1765782563823,8.20857898,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765782564030,10.66863508,132.3,132.26,17.08994492]
["bitfinex","SOLUSD",1765782564325,3.1100561,132.29,132.26,17.08994492]
["bitfinex","SOLUSD",1765782564812,0.65,132.28,132.26,17.08994492]
["bitfinex","SOLUSD",1765782565011,0.65,132.29,132.26,17.58994492]
["bitfinex","SOLUSD",1765782565214,0.65,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765782565608,0.65,132.29,132.27,0.5]
["bitfinex","SOLUSD",1765782565609,0.65,132.29,132.27,8.80994492]
["bitfinex","SOLUSD",1765782566307,10.01863508,132.3,132.27,8.80994492]
["bitfinex","SOLUSD",1765782566514,7.55857898,132.3,132.28,0.5]
["bitfinex","SOLUSD",1765782566726,7.55857898,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765782566727,8.20857898,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765782567111,3.1700561,132.32,132.29,9.30994492]
["bitfinex","SOLUSD",1765782567311,0.71,132.32,132.29,9.30994492]
["bitfinex","SOLUSD",1765782567632,13.0470912,132.34,132.31,11.27000102]
["bitfinex","SOLUSD",1765782567633,7.55636829,132.34,132.31,11.27000102]
["bitfinex","SOLUSD",1765782567829,7.55636829,132.34,132.32,0.5]
["bitfinex","SOLUSD",1765782568010,8.26636829,132.34,132.31,11.77000102]
["bitfinex","SOLUSD",1765782569050,8.26636829,132.34,132.31,9.30994492]
["bitfinex","SOLUSD",1765782570327,8.26636829,132.34,132.31,11.77000102]
["bitfinex","SOLUSD",1765782570516,7.55636829,132.34,132.32,8.78]
["bitfinex","SOLUSD",1765782570910,10.01597308,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765782571234,7.55686541,132.33,132.32,17.08994492]
["bitfinex","SOLUSD",1765782572629,10.69692151,132.33,132.31,8.80994492]
["bitfinex","SOLUSD",1765782572835,0.68,132.32,132.31,8.80994492]
["bitfinex","SOLUSD",1765782573834,10.69749261,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765782574035,2.4600561,132.31,132.27,8.80994492]
["bitfinex","SOLUSD",1765782574335,2.4600561,132.28,132.24,8.06186396]
["bitfinex","SOLUSD",1765782574509,2.4600561,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765782574831,0.68,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765782575002,0.68,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765782575003,3.1400561,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765782575203,10.7005301,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765782576431,0.68,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765782578636,8.24086496,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765782578834,10.70092106,132.26,132.22,17.08994492]
["bitfinex","SOLUSD",1765782579144,3.1400561,132.25,132.22,17.08994492]
["bitfinex","SOLUSD",1765782579514,3.1400561,132.25,132.22,17.58994492]
["bitfinex","SOLUSD",1765782580038,10.02169436,132.25,132.22,17.08994492]
["bitfinex","SOLUSD",1765782580236,0.68,132.24,132.22,17.08994492]
["bitfinex","SOLUSD",1765782581438,3.1400561,132.24,132.22,17.08994492]
["bitfinex","SOLUSD",1765782581840,0.68,132.24,132.22,17.08994492]
["bitfinex","SOLUSD",1765782583144,7.56163826,132.25,132.22,17.58994492]
["bitfinex","SOLUSD",1765782583347,8.24163826,132.25,132.22,17.58994492]
["bitfinex","SOLUSD",1765782583515,8.24163826,132.25,132.22,17.08994492]
["bitfinex","SOLUSD",1765782584243,8.24163826,132.25,132.22,17.58994492]
["bitfinex","SOLUSD",1765782586049,8.24163826,132.25,132.22,20.05000102]
["bitfinex","SOLUSD",1765782587540,8.24101,132.26,132.23,0.5]
["bitfinex","SOLUSD",1765782587837,8.24101,132.26,132.24,8.80994492]
["bitfinex","SOLUSD",1765782588346,7.56101,132.26,132.23,8.80994492]
["bitfinex","SOLUSD",1765782588648,0.68,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765782592418,8.24146832,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765782593622,0.68,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765782595345,8.24146832,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765782596954,8.24146832,132.25,132.23,11.27000102]
["bitfinex","SOLUSD",1765782597154,8.24146832,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765782598636,0.66,132.26,132.23,13.15504425]
["bitfinex","SOLUSD",1765782600255,8.22100755,132.26,132.23,13.15504425]
["bitfinex","SOLUSD",1765782601658,0.66,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765782602536,0.66,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765782602836,0.66,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765782604061,8.22180775,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765782604360,0.66,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765782604759,0.66,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765782606361,8.22234642,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765782608560,7.56234642,132.24,132.2,62.2]
["bitfinex","SOLUSD",1765782608761,8.22165997,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765782609137,8.22165997,132.25,132.23,9.30994492]
["bitfinex","SOLUSD",1765782609449,8.22165997,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765782611265,0.66,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765782613363,8.22208095,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765782613964,7.56208095,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765782614167,22.74726173,132.26,132.23,9.30994492]
["bitfinex","SOLUSD",1765782614168,7.56166168,132.25,132.23,9.30994492]
["bitfinex","SOLUSD",1765782614343,8.22166168,132.25,132.23,9.30994492]
["bitfinex","SOLUSD",1765782614545,8.22166168,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765782614870,8.22166168,132.25,132.18,96.98689027]
["bitfinex","SOLUSD",1765782614871,4.50509933,132.24,132.19,17.58994492]
["bitfinex","SOLUSD",1765782615073,0.66,132.24,132.2,3.84509933]
["bitfinex","SOLUSD",1765782615250,0.66,132.24,132.21,12.12509933]
["bitfinex","SOLUSD",1765782615456,8.22238123,132.24,132.21,12.62509933]
["bitfinex","SOLUSD",1765782616563,0.66,132.24,132.21,12.62509933]
["bitfinex","SOLUSD",1765782617539,7.56143667,132.25,132.22,13.15504425]
["bitfinex","SOLUSD",1765782617740,8.22143667,132.25,132.22,9.30994492]
["bitfinex","SOLUSD",1765782618177,8.22143667,132.25,132.22,13.15504425]
["bitfinex","SOLUSD",1765782620275,8.22143667,132.25,132.22,9.30994492]
["bitfinex","SOLUSD",1765782620461,8.22143667,132.25,132.22,13.15504425]
["bitfinex","SOLUSD",1765782621248,7.56143667,132.25,132.22,13.15504425]
["bitfinex","SOLUSD",1765782621450,0.66,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765782623078,8.22207248,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765782625655,7.56143667,132.25,132.22,8.80994492]
["bitfinex","SOLUSD",1765782625855,8.22143667,132.25,132.22,8.80994492]
["bitfinex","SOLUSD",1765782626171,8.22143667,132.25,132.22,13.15504425]
["bitfinex","SOLUSD",1765782626377,8.22143667,132.25,132.22,9.30994492]
["bitfinex","SOLUSD",1765782626756,0.66,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765782627671,7.56258035,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765782627875,7.56258035,132.23,132.2,8.80994492]
["bitfinex","SOLUSD",1765782628079,0.69,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765782628975,8.25329473,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765782629196,8.25329473,132.22,132.19,8.28]
["bitfinex","SOLUSD",1765782629481,0.7,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765782630170,8.26390522,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765782631851,8.26390522,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765782632283,8.26429652,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765782633182,8.26429652,132.2,132.18,8.80994492]
["bitfinex","SOLUSD",1765782636157,8.26429652,132.2,132.17,12.62509933]
["bitfinex","SOLUSD",1765782636364,0.7,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765782636564,0.7,132.19,132.17,17.08994492]
["bitfinex","SOLUSD",1765782637670,8.26504364,132.19,132.17,17.08994492]
["bitfinex","SOLUSD",1765782638059,0.7,132.18,132.17,17.08994492]
["bitfinex","SOLUSD",1765782640085,8.26544106,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765782641084,8.26544106,132.18,132.16,12.65504425]
["bitfinex","SOLUSD",1765782641265,8.26544106,132.18,132.16,9.30994492]
["bitfinex","SOLUSD",1765782641465,8.26544106,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765782642159,8.26544106,132.18,132.15,12.62509933]
["bitfinex","SOLUSD",1765782642355,0.7,132.17,132.15,12.62509933]
["bitfinex","SOLUSD",1765782642569,0.7,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765782642987,0.7,132.17,132.15,12.12509933]
["bitfinex","SOLUSD",1765782643315,0.7,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765782643586,7.56544106,132.18,132.15,12.62509933]
["bitfinex","SOLUSD",1765782643587,8.26544106,132.18,132.15,12.62509933]
["bitfinex","SOLUSD",1765782643796,7.56634931,132.17,132.13,11.41321191]
["bitfinex","SOLUSD",1765782643961,8.26493337,132.19,132.16,4.34509933]
["bitfinex","SOLUSD",1765782644161,7.56372437,132.21,132.17,8.80994492]
["bitfinex","SOLUSD",1765782644364,0.7,132.22,132.2,3.84509933]
["bitfinex","SOLUSD",1765782644574,8.28,132.25,132.18,8.28]
["bitfinex","SOLUSD",1765782644575,0.7,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765782644780,0.7,132.21,132.19,12.65504425]
["bitfinex","SOLUSD",1765782644964,0.7,132.21,132.2,3.84509933]
["bitfinex","SOLUSD",1765782645164,0.7,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765782645494,0.7,132.21,132.19,3.84509933]
["bitfinex","SOLUSD",1765782645811,0.7,132.21,132.18,12.12509933]
["bitfinex","SOLUSD",1765782646093,7.56429652,132.2,132.18,12.12509933]
["bitfinex","SOLUSD",1765782646599,8.26429652,132.2,132.18,12.12509933]
["bitfinex","SOLUSD",1765782648225,8.26429652,132.2,132.18,8.28]
["bitfinex","SOLUSD",1765782648511,8.26429652,132.2,132.18,12.12509933]
["bitfinex","SOLUSD",1765782648910,8.26429652,132.2,132.18,8.28]
["bitfinex","SOLUSD",1765782649215,13.7470912,132.19,132.15,8.28]
["bitfinex","SOLUSD",1765782649386,13.7470912,132.19,132.15,12.62509933]
["bitfinex","SOLUSD",1765782649580,0.7,132.18,132.15,12.62509933]
["bitfinex","SOLUSD",1765782650286,7.56601346,132.17,132.15,12.62509933]
["bitfinex","SOLUSD",1765782650715,7.56601346,132.17,132.15,8.78]
["bitfinex","SOLUSD",1765782650899,8.26601346,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765782652289,0.7,132.16,132.15,17.08994492]
["bitfinex","SOLUSD",1765782653185,8.26658595,132.16,132.12,65.74509933]
["bitfinex","SOLUSD",1765782653380,8.26658595,132.16,132.13,17.08994492]
["bitfinex","SOLUSD",1765782653593,0.7,132.15,132.13,17.08994492]
["bitfinex","SOLUSD",1765782654606,8.26716339,132.15,132.13,17.08994492]
["bitfinex","SOLUSD",1765782654999,8.26675522,132.16,132.13,21.43504425]
["bitfinex","SOLUSD",1765782655390,7.56675522,132.16,132.14,4.34509933]
["bitfinex","SOLUSD",1765782656222,7.56675522,132.16,132.14,0.5]
["bitfinex","SOLUSD",1765782656394,7.56675522,132.16,132.14,4.34509933]
["bitfinex","SOLUSD",1765782656794,7.56617816,132.17,132.15,8.80994492]
["bitfinex","SOLUSD",1765782657414,8.26617816,132.17,132.15,8.80994492]
["bitfinex","SOLUSD",1765782659317,30.32414305,132.18,132.14,8.80994492]
["bitfinex","SOLUSD",1765782659498,0.7,132.16,132.14,8.80994492]
["bitfinex","SOLUSD",1765782660626,0.7,132.16,132.13,8.28]
["bitfinex","SOLUSD",1765782660807,0.7,132.16,132.13,17.08994492]
["bitfinex","SOLUSD",1765782661317,0.7,132.16,132.12,0.2]
["bitfinex","SOLUSD",1765782661318,13.0470912,132.14,132.12,0.2]
["bitfinex","SOLUSD",1765782661616,13.0470912,132.14,132.12,8.48]
["bitfinex","SOLUSD",1765782661824,13.7470912,132.14,132.12,8.48]
["bitfinex","SOLUSD",1765782661999,0.7,132.13,132.12,8.48]
["bitfinex","SOLUSD",1765782662326,8.26830394,132.13,132.12,8.48]
["bitfinex","SOLUSD",1765782662824,7.56830394,132.13,132.12,8.48]
["bitfinex","SOLUSD",1765782664197,19.61771684,132.16,132.13,8.80994492]
["bitfinex","SOLUSD",1765782664413,19.61771684,132.16,132.13,9.30994492]
["bitfinex","SOLUSD",1765782664611,18.91771684,132.16,132.13,8.80994492]
["bitfinex","SOLUSD",1765782664807,19.61771684,132.16,132.13,8.80994492]
["bitfinex","SOLUSD",1765782665014,7.56732728,132.15,132.13,8.80994492]
["bitfinex","SOLUSD",1765782665422,8.26732728,132.15,132.13,8.80994492]
["bitfinex","SOLUSD",1765782667494,7.56732728,132.15,132.13,8.80994492]
["bitfinex","SOLUSD",1765782667697,8.26732728,132.15,132.13,8.80994492]
["bitfinex","SOLUSD",1765782669135,7.56732728,132.15,132.13,8.80994492]
["bitfinex","SOLUSD",1765782669435,8.26732728,132.15,132.13,8.80994492]
["bitfinex","SOLUSD",1765782672003,0.7,132.14,132.12,8.48]
["bitfinex","SOLUSD",1765782673614,28.94932836,132.15,132.12,8.48]
["bitfinex","SOLUSD",1765782673615,7.56830394,132.13,132.12,8.98]
["bitfinex","SOLUSD",1765782674131,7.56830394,132.13,132.12,8.48]
["bitfinex","SOLUSD",1765782676341,0.7,132.13,132.12,8.48]
["bitfinex","SOLUSD",1765782676513,0.7,132.14,132.12,8.48]
["bitfinex","SOLUSD",1765782676836,26.48505485,132.15,132.12,8.48]
["bitfinex","SOLUSD",1765782677135,0.7,132.13,132.12,8.48]
["bitfinex","SOLUSD",1765782678037,8.26827063,132.14,132.12,8.48]
["bitfinex","SOLUSD",1765782679138,8.26830394,132.13,132.12,8.48]
["bitfinex","SOLUSD",1765782679440,7.56830394,132.13,132.12,8.48]
["bitfinex","SOLUSD",1765782679645,7.56830394,132.13,132.12,0.2]
["bitfinex","SOLUSD",1765782679646,8.26830394,132.13,132.12,0.2]
["bitfinex","SOLUSD",1765782680323,10.7324087,132.13,132.12,0.2]
["bitfinex","SOLUSD",1765782680517,13.0470912,132.11,132.1,0.2]
["bitfinex","SOLUSD",1765782680738,13.0470912,132.1,132.09,0.2]
["bitfinex","SOLUSD",1765782680942,16.21119596,132.1,132.09,0.2]
["bitfinex","SOLUSD",1765782681110,23.78121867,132.1,132.09,0.2]
["bitfinex","SOLUSD",1765782681309,26.81370417,132.1,132.09,0.2]
["bitfinex","SOLUSD",1765782682539,0.7,132.13,132.09,12.14404968]
["bitfinex","SOLUSD",1765782682714,21.31618569,132.12,132.1,2.46410476]
["bitfinex","SOLUSD",1765782682915,20.61618569,132.12,132.1,2.46410476]
["bitfinex","SOLUSD",1765782683220,7.56909449,132.12,132.1,0.67]
["bitfinex","SOLUSD",1765782683420,7.56909449,132.12,132.1,3.13410476]
["bitfinex","SOLUSD",1765782683917,8.26850781,132.13,132.1,3.13410476]
["bitfinex","SOLUSD",1765782684115,8.26850781,132.13,132.1,2.46410476]
["bitfinex","SOLUSD",1765782684337,0.7,132.12,132.1,2.46410476]
["bitfinex","SOLUSD",1765782686047,8.2688828,132.12,132.1,2.46410476]
["bitfinex","SOLUSD",1765782686942,7.5688828,132.12,132.1,3.17410476]
["bitfinex","SOLUSD",1765782687844,7.5688828,132.12,132.11,2.46410476]
["bitfinex","SOLUSD",1765782688044,7.5688828,132.12,132.1,3.17410476]
["bitfinex","SOLUSD",1765782688444,7.56830394,132.13,132.1,2.46410476]
["bitfinex","SOLUSD",1765782688638,0.65,132.12,132.09,9.71994492]
["bitfinex","SOLUSD",1765782688830,0.65,132.12,132.1,2.46410476]
["bitfinex","SOLUSD",1765782689143,7.56830394,132.13,132.1,3.12410476]
["bitfinex","SOLUSD",1765782689340,8.23830394,132.13,132.1,3.12410476]
["bitfinex","SOLUSD",1765782689530,8.23887797,132.12,132.1,2.46410476]
["bitfinex","SOLUSD",1765782689725,8.23887797,132.12,132.1,3.12410476]
["bitfinex","SOLUSD",1765782689726,7.56887797,132.12,132.1,3.12410476]
["bitfinex","SOLUSD",1765782689941,7.56887797,132.12,132.1,2.46410476]
["bitfinex","SOLUSD",1765782690444,8.23887797,132.12,132.11,8.3]
["bitfinex","SOLUSD",1765782691225,7.56887797,132.12,132.11,10.76410476]
["bitfinex","SOLUSD",1765782691620,7.56830394,132.13,132.11,10.76410476]
["bitfinex","SOLUSD",1765782691947,8.23830394,132.13,132.11,10.76410476]
["bitfinex","SOLUSD",1765782693034,7.56830394,132.13,132.11,8.96]
["bitfinex","SOLUSD",1765782693241,21.28504753,132.14,132.11,11.42410476]
["bitfinex","SOLUSD",1765782693438,8.23795633,132.14,132.11,11.42410476]
["bitfinex","SOLUSD",1765782693638,7.56795633,132.14,132.12,9.46994492]
["bitfinex","SOLUSD",1765782693829,7.56795633,132.14,132.12,11.93404968]
["bitfinex","SOLUSD",1765782694035,0.67,132.13,132.12,8.80994492]
["bitfinex","SOLUSD",1765782695051,8.23795633,132.14,132.12,8.80994492]
["bitfinex","SOLUSD",1765782696122,7.56795633,132.14,132.12,11.93404968]
["bitfinex","SOLUSD",1765782696447,7.56735038,132.15,132.12,9.46994492]
["bitfinex","SOLUSD",1765782696651,8.23735038,132.15,132.12,11.93404968]
["bitfinex","SOLUSD",1765782696951,7.56735038,132.15,132.13,3.12410476]
["bitfinex","SOLUSD",1765782697527,7.56735038,132.15,132.13,0.66]
["bitfinex","SOLUSD",1765782698038,8.23735038,132.15,132.12,11.93404968]
["bitfinex","SOLUSD",1765782699451,8.23735038,132.15,132.12,9.46994492]
["bitfinex","SOLUSD",1765782699749,7.5667661,132.16,132.14,8.80994492]
["bitfinex","SOLUSD",1765782699950,8.2367661,132.16,132.14,17.10994492]
["bitfinex","SOLUSD",1765782701150,7.5667661,132.16,132.14,17.10994492]
["bitfinex","SOLUSD",1765782701330,0.67,132.15,132.14,17.10994492]
["bitfinex","SOLUSD",1765782702552,8.2367661,132.16,132.14,17.10994492]
["bitfinex","SOLUSD",1765782703251,7.5667661,132.16,132.14,17.10994492]
["bitfinex","SOLUSD",1765782703428,8.2367661,132.16,132.14,17.10994492]
["bitfinex","SOLUSD",1765782706159,0.67,132.15,132.14,8.3]
["bitfinex","SOLUSD",1765782707035,8.23715853,132.15,132.14,8.3]
["bitfinex","SOLUSD",1765782709340,7.56715853,132.15,132.14,8.3]
["bitfinex","SOLUSD",1765782709542,0.67,132.15,132.09,61.9]
["bitfinex","SOLUSD",1765782709740,0.67,132.14,132.11,8.80994492]
["bitfinex","SOLUSD",1765782709939,0.67,132.14,132.11,11.27404968]
["bitfinex","SOLUSD",1765782710140,0.67,132.14,132.11,11.93404968]
["bitfinex","SOLUSD",1765782711340,8.23793698,132.14,132.11,11.93404968]
["bitfinex","SOLUSD",1765782711539,8.23793698,132.14,132.11,9.46994492]
["bitfinex","SOLUSD",1765782711743,8.23793698,132.14,132.12,8.3]
["bitfinex","SOLUSD",1765782716746,0.67,132.13,132.12,17.10994492]
["bitfinex","SOLUSD",1765782717561,0.67,132.13,132.12,8.3]
["bitfinex","SOLUSD",1765782718770,7.56830394,132.13,132.12,8.3]
["bitfinex","SOLUSD",1765782718946,7.56830394,132.13,132.12,9.01]
["bitfinex","SOLUSD",1765782719356,7.56830394,132.13,132.12,8.3]
["bitfinex","SOLUSD",1765782719562,8.22830394,132.13,132.12,8.3]
["bitfinex","SOLUSD",1765782720273,7.56789386,132.14,132.12,8.3]
["bitfinex","SOLUSD",1765782720453,0.66,132.16,132.13,13.37150768]
["bitfinex","SOLUSD",1765782720778,8.22622907,132.17,132.14,8.3]
["bitfinex","SOLUSD",1765782720958,8.22622907,132.17,132.14,9.01]
["bitfinex","SOLUSD",1765782721467,0.66,132.16,132.14,9.01]
["bitfinex","SOLUSD",1765782722076,0.66,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765782722645,8.2266432,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765782723143,12.07820596,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765782724548,0.66,132.15,132.14,8.3]
["bitfinex","SOLUSD",1765782725167,11.41820596,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765782725478,0.66,132.15,132.14,8.3]
["bitfinex","SOLUSD",1765782726187,8.22715853,132.15,132.14,8.3]
["bitfinex","SOLUSD",1765782726983,0.66,132.15,132.14,8.3]
["bitfinex","SOLUSD",1765782727182,8.2268093,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765782730582,12.07837206,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765782731452,8.2268093,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765782732954,12.07837206,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765782737878,8.2268093,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765782738077,12.07837206,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765782740476,8.2268093,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765782740676,12.07837206,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765782740977,8.2268093,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765782741277,12.07837206,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765782743896,8.22622993,132.17,132.14,9.01]
["bitfinex","SOLUSD",1765782744197,8.22622993,132.17,132.15,0.71]
["bitfinex","SOLUSD",1765782744382,8.22622993,132.17,132.14,8.3]
["bitfinex","SOLUSD",1765782744581,8.22622993,132.17,132.14,9.01]
["bitfinex","SOLUSD",1765782745195,13.0470912,132.18,132.15,9.51994492]
["bitfinex","SOLUSD",1765782745396,12.07679523,132.19,132.16,0.71]
["bitfinex","SOLUSD",1765782745911,0.66,132.18,132.16,0.71]
["bitfinex","SOLUSD",1765782746295,8.22523247,132.19,132.16,0.71]
["bitfinex","SOLUSD",1765782746598,11.41679523,132.19,132.16,0.71]
["bitfinex","SOLUSD",1765782746809,0.66,132.18,132.16,0.71]
["bitfinex","SOLUSD",1765782747704,12.08585928,132.2,132.16,0.71]
["bitfinex","SOLUSD",1765782748184,0.67,132.19,132.16,0.71]
["bitfinex","SOLUSD",1765782748590,7.56493025,132.19,132.16,0.71]
["bitfinex","SOLUSD",1765782748791,16.89865396,132.21,132.17,17.10994492]
["bitfinex","SOLUSD",1765782749189,16.89865396,132.18,132.14,0.69]
["bitfinex","SOLUSD",1765782749402,3.85156276,132.16,132.15,17.10994492]
["bitfinex","SOLUSD",1765782749605,0.67,132.17,132.15,17.10994492]
["bitfinex","SOLUSD",1765782749816,4.52156276,132.17,132.15,17.10994492]
["bitfinex","SOLUSD",1765782750104,3.85156276,132.18,132.16,0.69]
["bitfinex","SOLUSD",1765782750313,4.52156276,132.18,132.15,17.79994492]
["bitfinex","SOLUSD",1765782750484,21.3470912,132.2,132.15,17.10994492]
["bitfinex","SOLUSD",1765782750485,4.52156276,132.17,132.15,17.10994492]
["bitfinex","SOLUSD",1765782750687,12.08766339,132.17,132.15,17.10994492]
["bitfinex","SOLUSD",1765782754007,8.23610063,132.17,132.15,17.10994492]
["bitfinex","SOLUSD",1765782754409,0.68,132.17,132.15,17.10994492]
["bitfinex","SOLUSD",1765782756382,8.24623661,132.17,132.15,17.10994492]
["bitfinex","SOLUSD",1765782758809,8.24623661,132.17,132.15,17.80994492]
["bitfinex","SOLUSD",1765782759814,8.24623661,132.17,132.15,17.10994492]
["bitfinex","SOLUSD",1765782760016,12.09779937,132.17,132.15,17.10994492]
["bitfinex","SOLUSD",1765782760519,4.53156276,132.16,132.15,8.3]
["bitfinex","SOLUSD",1765782761586,3.85156276,132.16,132.15,8.3]
["bitfinex","SOLUSD",1765782761787,0.68,132.16,132.15,8.3]
["bitfinex","SOLUSD",1765782762210,8.24658595,132.16,132.15,8.3]
["bitfinex","SOLUSD",1765782763817,7.56658595,132.16,132.15,8.3]
["bitfinex","SOLUSD",1765782764018,8.24658595,132.16,132.15,8.3]
["bitfinex","SOLUSD",1765782764817,8.24658595,132.16,132.13,17.80994492]
["bitfinex","SOLUSD",1765782765418,12.09814871,132.16,132.13,17.80994492]
["bitfinex","SOLUSD",1765782765935,8.24658595,132.16,132.13,17.80994492]
["bitfinex","SOLUSD",1765782766121,7.56658595,132.16,132.13,17.10994492]
["bitfinex","SOLUSD",1765782766421,7.56658595,132.16,132.14,0.7]
["bitfinex","SOLUSD",1765782768227,8.24658595,132.16,132.13,17.80994492]
["bitfinex","SOLUSD",1765782768726,8.24658595,132.16,132.13,17.10994492]
["bitfinex","SOLUSD",1765782769025,8.24658595,132.16,132.13,17.80994492]
["bitfinex","SOLUSD",1765782770125,0.68,132.15,132.13,17.80994492]
["bitfinex","SOLUSD",1765782771221,31.0146136,132.16,132.13,17.80994492]
["bitfinex","SOLUSD",1765782771839,27.16305084,132.16,132.13,17.80994492]
["bitfinex","SOLUSD",1765782772399,31.0146136,132.16,132.13,17.80994492]
["bitfinex","SOLUSD",1765782773330,27.16305084,132.16,132.13,17.80994492]
["bitfinex","SOLUSD",1765782773629,31.0146136,132.16,132.13,17.80994492]
["bitfinex","SOLUSD",1765782773929,31.0146136,132.16,132.13,17.10994492]
["bitfinex","SOLUSD",1765782774130,31.0146136,132.16,132.14,0.7]
["bitfinex","SOLUSD",1765782774431,27.16305084,132.16,132.14,0.7]
["bitfinex","SOLUSD",1765782775409,27.16305084,132.16,132.13,17.10994492]
["bitfinex","SOLUSD",1765782775609,27.16305084,132.16,132.13,17.80994492]
["bitfinex","SOLUSD",1765782775946,26.48305084,132.16,132.13,17.10994492]
["bitfinex","SOLUSD",1765782776243,0.68,132.15,132.13,17.10994492]
["bitfinex","SOLUSD",1765782777302,7.56773119,132.14,132.13,17.10994492]
["bitfinex","SOLUSD",1765782777841,7.56773119,132.14,132.13,8.3]
["bitfinex","SOLUSD",1765782778012,8.22773119,132.14,132.13,8.3]
["bitfinex","SOLUSD",1765782778207,30.99862193,132.14,132.1,62.39]
["bitfinex","SOLUSD",1765782778407,4.51156276,132.13,132.11,8.80994492]
["bitfinex","SOLUSD",1765782779437,7.56887677,132.12,132.11,8.80994492]
["bitfinex","SOLUSD",1765782782829,7.56887677,132.12,132.1,8.99]
["bitfinex","SOLUSD",1765782783029,7.56887677,132.12,132.1,17.79994492]
["bitfinex","SOLUSD",1765782784037,10.69458732,132.12,132.1,8.3]
["bitfinex","SOLUSD",1765782784245,28.49453224,132.12,132.1,8.3]
["bitfinex","SOLUSD",1765782785147,28.49453224,132.12,132.1,8.99]
["bitfinex","SOLUSD",1765782786125,27.83453224,132.12,132.1,8.99]
["bitfinex","SOLUSD",1765782786441,25.36882169,132.12,132.1,8.99]
["bitfinex","SOLUSD",1765782786918,7.56887677,132.12,132.1,8.99]
["bitfinex","SOLUSD",1765782787117,16.57882169,132.12,132.1,8.99]
["bitfinex","SOLUSD",1765782787830,7.56887677,132.12,132.1,8.99]
["bitfinex","SOLUSD",1765782788434,7.56887677,132.12,132.11,9.49994492]
["bitfinex","SOLUSD",1765782788730,9.00994492,132.14,132.11,9.49994492]
["bitfinex","SOLUSD",1765782788920,19.57863928,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765782789342,30.34434983,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765782789831,32.81006038,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765782790033,0.66,132.14,132.12,0.69]
["bitfinex","SOLUSD",1765782790334,8.22788708,132.14,132.12,0.69]
["bitfinex","SOLUSD",1765782791249,3.12571055,132.13,132.11,8.80994492]
["bitfinex","SOLUSD",1765782791450,2.46571055,132.12,132.1,8.3]
["bitfinex","SOLUSD",1765782791748,0.66,132.12,132.1,8.3]
["bitfinex","SOLUSD",1765782792324,0.66,132.12,132.1,8.99]
["bitfinex","SOLUSD",1765782793040,0.66,132.12,132.1,8.3]
["bitfinex","SOLUSD",1765782793252,8.22942269,132.12,132.1,8.3]
["bitfinex","SOLUSD",1765782793545,19.70507816,132.12,132.1,8.3]
["bitfinex","SOLUSD",1765782793756,0.66,132.11,132.1,17.10994492]
["bitfinex","SOLUSD",1765782793944,19.70507816,132.12,132.1,8.3]
["bitfinex","SOLUSD",1765782794146,19.70507816,132.12,132.1,17.10994492]
["bitfinex","SOLUSD",1765782795154,19.70507816,132.12,132.1,17.79994492]
["bitfinex","SOLUSD",1765782796755,22.17078871,132.12,132.1,17.79994492]
["bitfinex","SOLUSD",1765782797570,19.04507816,132.12,132.1,17.79994492]
["bitfinex","SOLUSD",1765782797870,10.69513324,132.12,132.1,17.79994492]
["bitfinex","SOLUSD",1765782799876,28.49507816,132.12,132.1,17.79994492]
["bitfinex","SOLUSD",1765782802477,26.02936761,132.12,132.1,17.79994492]
["bitfinex","SOLUSD",1765782802778,28.49507816,132.12,132.1,17.79994492]
["bitfinex","SOLUSD",1765782803887,0.66,132.11,132.1,17.10994492]
["bitfinex","SOLUSD",1765782804085,3.12571055,132.11,132.1,17.10994492]
["bitfinex","SOLUSD",1765782804890,2.46571055,132.11,132.1,17.10994492]
["bitfinex","SOLUSD",1765782805094,10.03516025,132.11,132.1,17.10994492]
["bitfinex","SOLUSD",1765782806089,10.03516025,132.11,132.1,9.49994492]
["bitfinex","SOLUSD",1765782806090,7.5694497,132.11,132.1,9.49994492]
["bitfinex","SOLUSD",1765782807563,10.03516025,132.11,132.09,0.2]
["bitfinex","SOLUSD",1765782807782,3.11571055,132.1,132.09,9.00994492]
["bitfinex","SOLUSD",1765782808289,2.46571055,132.1,132.09,9.00994492]
["bitfinex","SOLUSD",1765782808512,27.85730642,132.11,132.09,9.00994492]
["bitfinex","SOLUSD",1765782808991,25.39159587,132.11,132.09,9.70994492]
["bitfinex","SOLUSD",1765782810491,8.2194497,132.11,132.09,9.70994492]
["bitfinex","SOLUSD",1765782810796,18.3573615,132.11,132.09,9.70994492]
["bitfinex","SOLUSD",1765782812488,20.82307205,132.11,132.09,9.00994492]
["bitfinex","SOLUSD",1765782812689,0.7,132.1,132.09,0.2]
["bitfinex","SOLUSD",1765782812895,3.16571055,132.1,132.09,0.2]
["bitfinex","SOLUSD",1765782813097,12.17565547,132.1,132.09,0.2]
["bitfinex","SOLUSD",1765782814396,19.74567818,132.1,132.09,0.2]
["bitfinex","SOLUSD",1765782820280,17.27996763,132.1,132.09,0.2]
["bitfinex","SOLUSD",1765782820573,19.74567818,132.1,132.09,0.2]
["bitfinex","SOLUSD",1765782822903,17.27996763,132.1,132.09,0.2]
["bitfinex","SOLUSD",1765782823105,19.74567818,132.1,132.09,0.2]
["bitfinex","SOLUSD",1765782825713,22.21138873,132.1,132.08,0.2]
["bitfinex","SOLUSD",1765782825907,13.9314211,132.09,132.08,0.2]
["bitfinex","SOLUSD",1765782826282,22.74136602,132.09,132.08,1e-08]
["bitfinex","SOLUSD",1765782826488,97.74136602,132.09,132.08,1e-08]
["bitfinex","SOLUSD",1765782827203,13.0470912,132.07,132.06,0.1]
["bitfinex","SOLUSD",1765782827514,23.084544,132.07,132.06,0.1]
["bitfinex","SOLUSD",1765782827683,23.784544,132.07,132.06,0.1]
["bitfinex","SOLUSD",1765782827875,32.754544,132.07,132.06,0.1]
["bitfinex","SOLUSD",1765782828079,41.054544,132.07,132.06,0.1]
["bitfinex","SOLUSD",1765782829503,30.28883345,132.07,132.06,0.1]
["bitfinex","SOLUSD",1765782830809,32.754544,132.07,132.06,0.1]
["bitfinex","SOLUSD",1765782832107,32.754544,132.07,132.06,1e-08]
["bitfinex","SOLUSD",1765782832290,89.54261092,132.07,132.01,0.1]
["bitfinex","SOLUSD",1765782832487,2.46571055,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782832897,10.04032045,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782833508,7.5746099,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782833709,2.46571055,132.03,132.01,0.77]
["bitfinex","SOLUSD",1765782834011,11.37565547,132.04,132.01,0.77]
["bitfinex","SOLUSD",1765782834314,18.94949727,132.04,132.01,0.77]
["bitfinex","SOLUSD",1765782834519,19.64949727,132.04,132.01,0.77]
["bitfinex","SOLUSD",1765782834699,2.46571055,132.03,132.01,0.77]
["bitfinex","SOLUSD",1765782836039,18.94949727,132.04,132.01,0.77]
["bitfinex","SOLUSD",1765782836592,8.90994492,132.04,132.02,17.10994492]
["bitfinex","SOLUSD",1765782836997,7.57192596,132.07,132.04,8.80994492]
["bitfinex","SOLUSD",1765782837410,7.57192596,132.07,132.05,0.69]
["bitfinex","SOLUSD",1765782838616,10.03763651,132.07,132.05,0.69]
["bitfinex","SOLUSD",1765782841220,7.57192596,132.07,132.05,0.69]
["bitfinex","SOLUSD",1765782841412,11.42690851,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765782841615,12.14690851,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765782844728,4.57573953,132.07,132.02,17.10994492]
["bitfinex","SOLUSD",1765782844912,3.85573953,132.05,132.03,0.69]
["bitfinex","SOLUSD",1765782845507,4.57573953,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765782845730,3.85573953,132.03,132.02,8.3]
["bitfinex","SOLUSD",1765782845926,4.57573953,132.03,132.01,0.1]
["bitfinex","SOLUSD",1765782846228,4.57573953,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782846938,12.15034943,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782847720,8.2946099,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782847921,11.43034943,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782848314,11.43034943,132.02,132.01,0.79]
["bitfinex","SOLUSD",1765782849029,11.43034943,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782850436,3.85573953,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782851437,11.43034943,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782853033,12.15034943,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782857353,8.2946099,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782857520,11.43034943,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782857717,11.43034943,132.02,132.01,0.79]
["bitfinex","SOLUSD",1765782857945,11.43034943,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782859046,7.5746099,132.02,132.01,0.79]
["bitfinex","SOLUSD",1765782860241,11.43034943,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782861349,12.15034943,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782861546,11.43034943,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782862141,12.15034943,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782862537,11.43034943,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782865174,7.5746099,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782865343,11.43034943,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765782865541,11.43034943,132.02,131.99,0.1]
["bitfinex","SOLUSD",1765782865542,56.28970492,132.02,131.99,0.1]
["bitfinex","SOLUSD",1765782865738,3.85573953,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765782866066,0.72,132.01,131.99,0.1]
["bitfinex","SOLUSD",1765782866240,3.85573953,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765782866655,4.57573953,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765782867662,12.1514971,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765782867962,8.29575757,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765782868160,11.4314971,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765782869529,12.15573953,132.03,132.0,8.80994492]
["bitfinex","SOLUSD",1765782869750,3.85573953,132.04,132.0,8.80994492]
["bitfinex","SOLUSD",1765782869956,7.57412965,132.03,132.01,0.71]
["bitfinex","SOLUSD",1765782870535,11.42940891,132.04,132.02,8.80994492]
["bitfinex","SOLUSD",1765782871235,11.42940891,132.04,132.02,9.51994492]
["bitfinex","SOLUSD",1765782871471,11.42748178,132.07,132.04,8.80994492]
["bitfinex","SOLUSD",1765782871760,7.57174225,132.07,132.04,8.80994492]
["bitfinex","SOLUSD",1765782871938,7.57174225,132.07,132.05,0.71]
["bitfinex","SOLUSD",1765782872132,7.57121918,132.08,132.06,8.80994492]
["bitfinex","SOLUSD",1765782872333,12.10695871,132.08,132.04,9.51994492]
["bitfinex","SOLUSD",1765782872536,4.53573953,132.07,132.04,9.51994492]
["bitfinex","SOLUSD",1765782873153,3.85573953,132.07,132.04,9.51994492]
["bitfinex","SOLUSD",1765782873664,11.42761681,132.07,132.04,9.51994492]
["bitfinex","SOLUSD",1765782874274,7.57187728,132.07,132.04,13.37568445]
["bitfinex","SOLUSD",1765782874767,7.57187728,132.07,132.05,0.71]
["bitfinex","SOLUSD",1765782875764,7.57187728,132.07,132.04,13.37568445]
["bitfinex","SOLUSD",1765782877269,7.57187728,132.07,132.04,21.67568445]
["bitfinex","SOLUSD",1765782877641,0.68,132.07,132.04,17.81994492]
["bitfinex","SOLUSD",1765782878653,7.57231561,132.06,132.04,17.10994492]
["bitfinex","SOLUSD",1765782879259,8.25231561,132.06,132.04,8.80994492]
["bitfinex","SOLUSD",1765782880369,7.57231561,132.06,132.04,9.51994492]
["bitfinex","SOLUSD",1765782880878,8.25174225,132.07,132.04,9.51994492]
["bitfinex","SOLUSD",1765782881367,11.42748178,132.07,132.04,8.80994492]
["bitfinex","SOLUSD",1765782881556,0.68,132.06,132.04,8.80994492]
["bitfinex","SOLUSD",1765782882864,8.252466,132.06,132.04,8.80994492]
["bitfinex","SOLUSD",1765782886173,22.783662,132.08,132.05,0.71]
["bitfinex","SOLUSD",1765782886473,19.60792247,132.08,132.05,0.71]
["bitfinex","SOLUSD",1765782886875,23.463662,132.08,132.05,0.71]
["bitfinex","SOLUSD",1765782887475,0.68,132.07,132.04,8.80994492]
["bitfinex","SOLUSD",1765782887681,4.53573953,132.07,132.04,8.80994492]
["bitfinex","SOLUSD",1765782888465,0.68,132.07,132.04,8.80994492]
["bitfinex","SOLUSD",1765782888665,4.53573953,132.07,132.04,8.80994492]
["bitfinex","SOLUSD",1765782889280,0.68,132.07,132.04,8.80994492]
["bitfinex","SOLUSD",1765782889877,7.57206133,132.07,132.05,0.71]
["bitfinex","SOLUSD",1765782890989,8.25206133,132.07,132.04,9.51994492]
["bitfinex","SOLUSD",1765782894551,12.10780086,132.07,132.04,9.51994492]
["bitfinex","SOLUSD",1765782894757,3.85573953,132.06,132.04,9.51994492]
["bitfinex","SOLUSD",1765782894976,3.85573953,132.05,132.04,8.80994492]
["bitfinex","SOLUSD",1765782895166,4.53573953,132.05,132.04,8.80994492]
["bitfinex","SOLUSD",1765782895959,11.42810688,132.06,132.04,9.51994492]
["bitfinex","SOLUSD",1765782897553,12.13810688,132.06,132.04,9.51994492]
["bitfinex","SOLUSD",1765782898186,12.13810688,132.06,132.04,8.80994492]
["bitfinex","SOLUSD",1765782899587,11.42810688,132.06,132.04,8.80994492]
["bitfinex","SOLUSD",1765782899770,11.42810688,132.06,132.04,9.46994492]
["bitfinex","SOLUSD",1765782900172,12.13810688,132.06,132.04,9.46994492]
["bitfinex","SOLUSD",1765782901159,12.13810688,132.06,132.04,8.80994492]
["bitfinex","SOLUSD",1765782901160,3.85573953,132.05,132.04,8.80994492]
["bitfinex","SOLUSD",1765782901360,12.13862858,132.05,132.04,8.80994492]
["bitfinex","SOLUSD",1765782901963,11.42862858,132.05,132.04,8.80994492]
["bitfinex","SOLUSD",1765782902584,3.85573953,132.05,132.04,8.80994492]
["bitfinex","SOLUSD",1765782903384,2.46855511,132.05,132.04,8.80994492]
["bitfinex","SOLUSD",1765782903969,10.04144416,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765782905287,10.04144416,132.05,132.03,8.96]
["bitfinex","SOLUSD",1765782905958,7.57288905,132.05,132.04,0.66]
["bitfinex","SOLUSD",1765782906785,7.57288905,132.05,132.03,8.96]
["bitfinex","SOLUSD",1765782909164,10.04077676,132.07,132.04,8.80994492]
["bitfinex","SOLUSD",1765782909364,10.04077676,132.07,132.05,0.66]
["bitfinex","SOLUSD",1765782909559,10.75077676,132.07,132.04,8.80994492]
["bitfinex","SOLUSD",1765782909764,10.75077676,132.07,132.04,9.46994492]
["bitfinex","SOLUSD",1765782910395,10.04077676,132.07,132.05,0.66]
["bitfinex","SOLUSD",1765782910694,10.75077676,132.07,132.04,8.80994492]
["bitfinex","SOLUSD",1765782910882,10.75077676,132.07,132.04,9.46994492]
["bitfinex","SOLUSD",1765782912290,8.28222165,132.07,132.04,9.46994492]
["bitfinex","SOLUSD",1765782912496,10.75077676,132.07,132.04,9.46994492]
["bitfinex","SOLUSD",1765782914791,8.28222165,132.07,132.04,9.46994492]
["bitfinex","SOLUSD",1765782914981,10.75077676,132.07,132.04,9.46994492]
["bitfinex","SOLUSD",1765782915896,0.71,132.06,132.04,8.80994492]
["bitfinex","SOLUSD",1765782916398,3.17855511,132.06,132.04,8.80994492]
["bitfinex","SOLUSD",1765782917074,3.17855511,132.06,132.05,17.10994492]
["bitfinex","SOLUSD",1765782918086,10.75077676,132.07,132.05,17.10994492]
["bitfinex","SOLUSD",1765782919896,8.28222165,132.07,132.06,8.80994492]
["bitfinex","SOLUSD",1765782920195,28.96641197,132.09,132.06,8.80994492]
["bitfinex","SOLUSD",1765782920406,2.46855511,132.08,132.06,9.46994492]
["bitfinex","SOLUSD",1765782921000,10.04014386,132.08,132.06,9.46994492]
["bitfinex","SOLUSD",1765782921204,10.75014386,132.08,132.06,9.46994492]
["bitfinex","SOLUSD",1765782921705,0.71,132.07,132.06,8.80994492]
["bitfinex","SOLUSD",1765782922998,10.04014386,132.08,132.06,8.80994492]
["bitfinex","SOLUSD",1765782923303,10.75014386,132.08,132.06,8.80994492]
["bitfinex","SOLUSD",1765782924620,7.57158875,132.08,132.06,0.66]
["bitfinex","SOLUSD",1765782924778,2.46855511,132.1,132.08,8.80994492]
["bitfinex","SOLUSD",1765782924979,19.63427765,132.11,132.08,8.80994492]
["bitfinex","SOLUSD",1765782925179,19.63427765,132.11,132.08,0.66]
["bitfinex","SOLUSD",1765782925705,7.57012065,132.1,132.08,8.96]
["bitfinex","SOLUSD",1765782925998,7.57012065,132.1,132.08,8.3]
["bitfinex","SOLUSD",1765782926206,8.28012065,132.1,132.08,8.3]
["bitfinex","SOLUSD",1765782928475,7.57012065,132.1,132.08,8.97]
["bitfinex","SOLUSD",1765782929913,7.56956834,132.11,132.09,9.47994492]
["bitfinex","SOLUSD",1765782930580,8.22956834,132.11,132.09,8.80994492]
["bitfinex","SOLUSD",1765782930790,10.69812345,132.11,132.09,8.80994492]
["bitfinex","SOLUSD",1765782931584,3.14855511,132.1,132.09,8.80994492]
["bitfinex","SOLUSD",1765782931981,0.68,132.1,132.09,8.80994492]
["bitfinex","SOLUSD",1765782932683,10.71857782,132.1,132.08,8.3]
["bitfinex","SOLUSD",1765782933181,0.68,132.09,132.08,8.3]
["bitfinex","SOLUSD",1765782934312,0.68,132.09,132.07,8.80994492]
["bitfinex","SOLUSD",1765782935386,8.25063826,132.09,132.07,8.80994492]
["bitfinex","SOLUSD",1765782935919,27.22257225,132.12,132.06,8.3]
["bitfinex","SOLUSD",1765782936149,8.2494497,132.11,132.08,0.72]
["bitfinex","SOLUSD",1765782937126,26.49144902,132.12,132.08,3.18855511]
["bitfinex","SOLUSD",1765782937292,27.17144902,132.12,132.08,3.18855511]
["bitfinex","SOLUSD",1765782937487,8.24887677,132.12,132.09,17.82994492]
["bitfinex","SOLUSD",1765782937795,8.24887677,132.12,132.1,0.72]
["bitfinex","SOLUSD",1765782937796,7.56887677,132.12,132.1,0.72]
["bitfinex","SOLUSD",1765782938908,0.68,132.13,132.1,0.72]
["bitfinex","SOLUSD",1765782939099,8.24851311,132.13,132.1,0.72]
["bitfinex","SOLUSD",1765782939302,21.38805772,132.14,132.11,8.80994492]
["bitfinex","SOLUSD",1765782939303,7.56792485,132.14,132.11,8.80994492]
["bitfinex","SOLUSD",1765782939693,8.24792485,132.14,132.11,9.52994492]
["bitfinex","SOLUSD",1765782941025,8.24792485,132.14,132.11,8.80994492]
["bitfinex","SOLUSD",1765782941231,8.24792485,132.14,132.12,0.72]
["bitfinex","SOLUSD",1765782941530,7.56792485,132.14,132.12,0.72]
["bitfinex","SOLUSD",1765782942225,8.24792485,132.14,132.11,9.52994492]
["bitfinex","SOLUSD",1765782944405,3.14855511,132.19,132.13,11.27850003]
["bitfinex","SOLUSD",1765782944606,0.68,132.19,132.16,8.80994492]
["bitfinex","SOLUSD",1765782944811,16.19564631,132.19,132.16,8.80994492]
["bitfinex","SOLUSD",1765782945134,0.68,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765782945335,8.24552917,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765782945530,2.46855511,132.17,132.15,8.3]
["bitfinex","SOLUSD",1765782945737,2.46855511,132.16,132.15,17.10994492]
["bitfinex","SOLUSD",1765782947205,0.68,132.17,132.15,17.10994492]
["bitfinex","SOLUSD",1765782947431,10.71467876,132.17,132.15,17.10994492]
["bitfinex","SOLUSD",1765782948062,2.46855511,132.16,132.15,17.10994492]
["bitfinex","SOLUSD",1765782950070,10.71514106,132.16,132.15,17.10994492]
["bitfinex","SOLUSD",1765782950534,10.71514106,132.16,132.15,8.3]
["bitfinex","SOLUSD",1765782951647,10.71514106,132.16,132.14,8.80994492]
["bitfinex","SOLUSD",1765782951852,3.14855511,132.15,132.14,8.80994492]
["bitfinex","SOLUSD",1765782952458,2.46855511,132.15,132.14,8.80994492]
["bitfinex","SOLUSD",1765782952759,10.71462142,132.17,132.14,9.52994492]
["bitfinex","SOLUSD",1765782953445,2.46855511,132.16,132.14,9.52994492]
["bitfinex","SOLUSD",1765782954164,10.71462142,132.17,132.14,9.52994492]
["bitfinex","SOLUSD",1765782954660,2.46855511,132.17,132.14,16.37755991]
["bitfinex","SOLUSD",1765782954835,2.46855511,132.17,132.15,0.72]
["bitfinex","SOLUSD",1765782955832,8.24552361,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765782955833,10.71407872,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765782956035,2.46855511,132.19,132.16,24.67648919]
["bitfinex","SOLUSD",1765782956266,10.91301524,132.2,132.18,8.80994492]
["bitfinex","SOLUSD",1765782957240,2.46855511,132.19,132.18,8.80994492]
["bitfinex","SOLUSD",1765782958763,10.03342385,132.19,132.16,8.3]
["bitfinex","SOLUSD",1765782958944,2.46855511,132.17,132.16,17.10994492]
["bitfinex","SOLUSD",1765782959348,3.14855511,132.17,132.15,8.80994492]
["bitfinex","SOLUSD",1765782959552,3.14855511,132.16,132.15,8.80994492]
["bitfinex","SOLUSD",1765782959751,3.14855511,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765782960062,2.46855511,132.16,132.14,9.48994492]
["bitfinex","SOLUSD",1765782960264,2.46855511,132.17,132.15,9.48994492]
["bitfinex","SOLUSD",1765782960470,3.14855511,132.18,132.15,9.48994492]
["bitfinex","SOLUSD",1765782960768,3.14855511,132.18,132.15,17.78994492]
["bitfinex","SOLUSD",1765782961643,2.46855511,132.17,132.15,17.78994492]
["bitfinex","SOLUSD",1765782962566,8.24549292,132.18,132.15,17.78994492]
["bitfinex","SOLUSD",1765782962765,2.46855511,132.16,132.15,8.3]
["bitfinex","SOLUSD",1765782963072,2.46855511,132.16,132.13,17.78994492]
["bitfinex","SOLUSD",1765782963244,2.46855511,132.15,132.13,17.78994492]
["bitfinex","SOLUSD",1765782963446,3.85160656,132.15,132.13,17.78994492]
["bitfinex","SOLUSD",1765782963842,4.53160656,132.15,132.13,17.10994492]
["bitfinex","SOLUSD",1765782964166,3.85160656,132.15,132.13,17.10994492]
["bitfinex","SOLUSD",1765782964465,3.85160656,132.15,132.13,17.78994492]
["bitfinex","SOLUSD",1765782965778,4.53160656,132.15,132.13,17.10994492]
["bitfinex","SOLUSD",1765782966644,11.61610845,132.2,132.15,8.80994492]
["bitfinex","SOLUSD",1765782966867,0.68,132.19,132.17,8.80994492]
["bitfinex","SOLUSD",1765782967069,4.53160656,132.19,132.17,8.80994492]
["bitfinex","SOLUSD",1765782967758,4.53160656,132.18,132.17,8.80994492]
["bitfinex","SOLUSD",1765782968165,0.68,132.18,132.17,8.80994492]
["bitfinex","SOLUSD",1765782968473,4.53160656,132.18,132.17,8.80994492]
["bitfinex","SOLUSD",1765782969470,3.85160656,132.19,132.17,8.80994492]
["bitfinex","SOLUSD",1765782969764,4.73160656,132.2,132.17,9.48994492]
["bitfinex","SOLUSD",1765782970970,12.29595382,132.2,132.17,9.48994492]
["bitfinex","SOLUSD",1765782973356,0.2,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765782974061,4.05160656,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765782975282,4.73160656,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765782976766,4.05160656,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765782977272,12.29590308,132.2,132.18,8.3]
["bitfinex","SOLUSD",1765782977472,4.53160656,132.19,132.18,17.10994492]
["bitfinex","SOLUSD",1765782977868,4.53160656,132.19,132.15,69.9467335]
["bitfinex","SOLUSD",1765782977869,4.53160656,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765782978082,0.68,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765782978286,3.85160656,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765782978583,3.85160656,132.16,132.1,3.85160656]
["bitfinex","SOLUSD",1765782978771,3.85160656,132.14,132.12,8.80994492]
["bitfinex","SOLUSD",1765782978971,11.41951055,132.14,132.12,8.80994492]
["bitfinex","SOLUSD",1765782979361,7.56724979,132.15,132.13,17.08994492]
["bitfinex","SOLUSD",1765782979584,3.85160656,132.14,132.13,17.08994492]
["bitfinex","SOLUSD",1765782980474,11.41885635,132.15,132.13,17.08994492]
["bitfinex","SOLUSD",1765782980659,11.41885635,132.15,132.13,17.76994492]
["bitfinex","SOLUSD",1765782981589,12.09826508,132.16,132.14,8.80994492]
["bitfinex","SOLUSD",1765782981887,11.41826508,132.16,132.14,8.80994492]
["bitfinex","SOLUSD",1765782982082,11.41826508,132.16,132.14,9.48994492]
["bitfinex","SOLUSD",1765782982887,3.85160656,132.15,132.14,8.80994492]
["bitfinex","SOLUSD",1765782983090,11.41876509,132.15,132.14,8.80994492]
["bitfinex","SOLUSD",1765782983266,12.09876509,132.15,132.14,8.80994492]
["bitfinex","SOLUSD",1765782984389,3.85160656,132.15,132.14,8.80994492]
["bitfinex","SOLUSD",1765782986393,11.41836399,132.16,132.14,9.48994492]
["bitfinex","SOLUSD",1765782987567,3.85160656,132.15,132.14,9.48994492]
["bitfinex","SOLUSD",1765782988196,7.56675743,132.16,132.14,9.48994492]
["bitfinex","SOLUSD",1765782988396,3.85160656,132.15,132.14,9.48994492]
["bitfinex","SOLUSD",1765782989799,11.41876509,132.15,132.14,8.80994492]
["bitfinex","SOLUSD",1765782995102,3.85160656,132.15,132.14,8.80994492]
["bitfinex","SOLUSD",1765782995306,8.27679757,132.16,132.14,0.72]
["bitfinex","SOLUSD",1765782995307,12.12840413,132.16,132.14,0.72]
["bitfinex","SOLUSD",1765782995607,12.12840413,132.16,132.14,8.80994492]
["bitfinex","SOLUSD",1765782995787,3.85160656,132.15,132.14,8.80994492]
["bitfinex","SOLUSD",1765782996405,11.41876509,132.15,132.14,8.80994492]
["bitfinex","SOLUSD",1765782996594,12.08876509,132.15,132.13,8.28]
["bitfinex","SOLUSD",1765782997191,12.08876509,132.15,132.13,9.0]
["bitfinex","SOLUSD",1765782997386,3.85160656,132.14,132.13,17.08994492]
["bitfinex","SOLUSD",1765782997687,12.08876509,132.15,132.13,17.08994492]
["bitfinex","SOLUSD",1765782998706,31.96319133,132.17,132.1,0.72]
["bitfinex","SOLUSD",1765782998707,12.08933775,132.14,132.1,0.72]
["bitfinex","SOLUSD",1765782998896,3.85160656,132.12,132.11,17.10994492]
["bitfinex","SOLUSD",1765782999298,3.85160656,132.13,132.11,17.82994492]
["bitfinex","SOLUSD",1765782999495,8.23773119,132.14,132.11,17.82994492]
["bitfinex","SOLUSD",1765782999496,4.52160656,132.12,132.11,17.10994492]
["bitfinex","SOLUSD",1765783000202,4.52160656,132.12,132.11,8.3]
["bitfinex","SOLUSD",1765783000710,12.09048333,132.12,132.11,8.3]
["bitfinex","SOLUSD",1765783003310,12.09048333,132.12,132.1,8.80994492]
["bitfinex","SOLUSD",1765783004007,11.42048333,132.12,132.1,9.52994492]
["bitfinex","SOLUSD",1765783004507,12.09048333,132.12,132.1,8.80994492]
["bitfinex","SOLUSD",1765783005690,27.15705917,132.14,132.11,0.72]
["bitfinex","SOLUSD",1765783005888,3.85160656,132.13,132.11,9.02]
["bitfinex","SOLUSD",1765783006911,3.85160656,132.12,132.11,8.3]
["bitfinex","SOLUSD",1765783007211,8.23845533,132.13,132.11,8.3]
["bitfinex","SOLUSD",1765783007411,12.09006189,132.13,132.11,8.3]
["bitfinex","SOLUSD",1765783013910,11.42006189,132.13,132.11,8.3]
["bitfinex","SOLUSD",1765783014114,11.42006189,132.13,132.11,9.02]
["bitfinex","SOLUSD",1765783014292,7.56845533,132.13,132.11,9.02]
["bitfinex","SOLUSD",1765783014616,7.56845533,132.13,132.11,8.3]
["bitfinex","SOLUSD",1765783014795,7.56845533,132.13,132.11,9.02]
["bitfinex","SOLUSD",1765783014994,11.42006189,132.13,132.11,9.02]
["bitfinex","SOLUSD",1765783015590,7.56845533,132.13,132.11,9.02]
["bitfinex","SOLUSD",1765783015792,12.08951089,132.14,132.12,8.80994492]
["bitfinex","SOLUSD",1765783015999,12.08951089,132.14,132.12,9.52994492]
["bitfinex","SOLUSD",1765783018925,12.08951089,132.14,132.12,8.80994492]
["bitfinex","SOLUSD",1765783022328,12.07951089,132.14,132.12,8.80994492]
["bitfinex","SOLUSD",1765783022531,8.22790433,132.14,132.12,8.80994492]
["bitfinex","SOLUSD",1765783022699,7.56790433,132.14,132.13,0.72]
["bitfinex","SOLUSD",1765783022899,7.56790433,132.14,132.12,9.52994492]
["bitfinex","SOLUSD",1765783025234,7.56790433,132.14,132.12,0.72]
["bitfinex","SOLUSD",1765783025419,10.03303418,132.14,132.12,9.52994492]
["bitfinex","SOLUSD",1765783025623,10.69303418,132.14,132.12,9.52994492]
["bitfinex","SOLUSD",1765783027028,10.69303418,132.14,132.12,8.80994492]
["bitfinex","SOLUSD",1765783027726,7.56720704,132.15,132.13,9.52994492]
["bitfinex","SOLUSD",1765783027908,7.56720704,132.15,132.13,9.02]
["bitfinex","SOLUSD",1765783028614,10.03233689,132.15,132.13,8.3]
["bitfinex","SOLUSD",1765783028815,2.46512985,132.14,132.13,8.3]
["bitfinex","SOLUSD",1765783029218,3.12512985,132.14,132.11,8.3]
["bitfinex","SOLUSD",1765783029535,3.12512985,132.13,132.11,8.3]
["bitfinex","SOLUSD",1765783029703,10.03364134,132.13,132.11,9.02]
["bitfinex","SOLUSD",1765783030530,7.56793374,132.14,132.12,9.52994492]
["bitfinex","SOLUSD",1765783031205,8.22793374,132.14,132.12,9.52994492]
["bitfinex","SOLUSD",1765783032731,10.69306359,132.14,132.12,9.52994492]
["bitfinex","SOLUSD",1765783037628,10.03343379,132.13,132.12,8.80994492]
["bitfinex","SOLUSD",1765783037832,10.69343379,132.13,132.11,8.3]
["bitfinex","SOLUSD",1765783038220,8.22830394,132.13,132.11,8.3]
["bitfinex","SOLUSD",1765783038433,10.03343379,132.13,132.11,8.3]
["bitfinex","SOLUSD",1765783038610,0.66,132.12,132.11,17.10994492]
["bitfinex","SOLUSD",1765783040613,10.69343379,132.13,132.11,17.10994492]
["bitfinex","SOLUSD",1765783041011,8.22830394,132.13,132.11,17.10994492]
["bitfinex","SOLUSD",1765783041626,7.56786472,132.14,132.12,9.52994492]
["bitfinex","SOLUSD",1765783041907,8.22727138,132.15,132.12,9.52994492]
["bitfinex","SOLUSD",1765783042134,8.22727138,132.15,132.13,9.02]
["bitfinex","SOLUSD",1765783044426,8.22718573,132.15,132.13,9.02]
["bitfinex","SOLUSD",1765783045544,10.03231558,132.15,132.13,8.3]
["bitfinex","SOLUSD",1765783045748,3.12512985,132.14,132.13,17.10994492]
["bitfinex","SOLUSD",1765783045921,10.69286104,132.14,132.13,17.10994492]
["bitfinex","SOLUSD",1765783047946,10.69286104,132.14,132.09,62.4]
["bitfinex","SOLUSD",1765783048126,2.46512985,132.12,132.1,17.10994492]
["bitfinex","SOLUSD",1765783048327,2.46512985,132.12,132.1,17.80994492]
["bitfinex","SOLUSD",1765783049955,10.75379851,132.13,132.1,17.80994492]
["bitfinex","SOLUSD",1765783050949,8.28866866,132.13,132.1,17.80994492]
["bitfinex","SOLUSD",1765783051150,7.56866866,132.13,132.11,0.7]
["bitfinex","SOLUSD",1765783052249,7.5678311,132.14,132.12,8.80994492]
["bitfinex","SOLUSD",1765783052546,22.10203909,132.16,132.12,17.10994492]
["bitfinex","SOLUSD",1765783052741,3.18512985,132.15,132.12,17.80994492]
["bitfinex","SOLUSD",1765783053228,10.75250927,132.15,132.12,17.80994492]
["bitfinex","SOLUSD",1765783053552,2.46512985,132.14,132.12,17.10994492]
["bitfinex","SOLUSD",1765783053760,3.18512985,132.14,132.12,17.10994492]
["bitfinex","SOLUSD",1765783054553,0.72,132.14,132.12,17.10994492]
["bitfinex","SOLUSD",1765783056138,0.72,132.14,132.12,17.80994492]
["bitfinex","SOLUSD",1765783058631,10.73250927,132.15,132.12,17.80994492]
["bitfinex","SOLUSD",1765783059054,8.26737942,132.15,132.12,17.80994492]
["bitfinex","SOLUSD",1765783059257,10.73250927,132.15,132.12,17.80994492]
["bitfinex","SOLUSD",1765783066280,10.73250927,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765783066565,8.26737942,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765783067262,10.73250927,132.15,132.12,17.79994492]
["bitfinex","SOLUSD",1765783070252,10.73168052,132.17,132.14,8.80994492]
["bitfinex","SOLUSD",1765783070451,10.73168052,132.17,132.14,17.10994492]
["bitfinex","SOLUSD",1765783070659,8.26655067,132.17,132.14,17.79994492]
["bitfinex","SOLUSD",1765783071759,8.26486874,132.19,132.16,8.80994492]
["bitfinex","SOLUSD",1765783071978,2.46512985,132.17,132.16,8.3]
["bitfinex","SOLUSD",1765783072348,3.16512985,132.17,132.14,8.3]
["bitfinex","SOLUSD",1765783072673,0.7,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765783073064,29.64217046,132.19,132.15,9.49994492]
["bitfinex","SOLUSD",1765783073252,0.7,132.18,132.16,8.3]
["bitfinex","SOLUSD",1765783073851,8.26571565,132.18,132.16,8.3]
["bitfinex","SOLUSD",1765783074259,10.7308455,132.18,132.16,8.3]
["bitfinex","SOLUSD",1765783075568,0.7,132.17,132.16,8.3]
["bitfinex","SOLUSD",1765783075953,8.26601346,132.17,132.16,8.3]
["bitfinex","SOLUSD",1765783078145,3.16512985,132.17,132.16,8.3]
["bitfinex","SOLUSD",1765783078475,10.70078436,132.18,132.16,8.3]
["bitfinex","SOLUSD",1765783078859,10.03078436,132.18,132.16,8.3]
["bitfinex","SOLUSD",1765783079168,3.13512985,132.17,132.16,8.3]
["bitfinex","SOLUSD",1765783080671,10.70114331,132.17,132.16,8.3]
["bitfinex","SOLUSD",1765783080858,10.70114331,132.17,132.14,17.10994492]
["bitfinex","SOLUSD",1765783081061,0.67,132.16,132.14,17.80994492]
["bitfinex","SOLUSD",1765783083582,0.67,132.16,132.14,17.10994492]
["bitfinex","SOLUSD",1765783083876,0.67,132.16,132.14,17.80994492]
["bitfinex","SOLUSD",1765783085373,8.23675441,132.16,132.14,17.10994492]
["bitfinex","SOLUSD",1765783085571,12.08749522,132.16,132.14,17.10994492]
["bitfinex","SOLUSD",1765783087161,12.08749522,132.16,132.14,17.80994492]
["bitfinex","SOLUSD",1765783087485,12.08749522,132.16,132.14,17.10994492]
["bitfinex","SOLUSD",1765783087860,3.85074081,132.15,132.14,17.10994492]
["bitfinex","SOLUSD",1765783088258,12.08749522,132.16,132.14,17.10994492]
["bitfinex","SOLUSD",1765783090897,11.41749522,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765783091059,4.52074081,132.15,132.14,8.3]
["bitfinex","SOLUSD",1765783092494,12.08789934,132.15,132.14,8.3]
["bitfinex","SOLUSD",1765783093802,12.08789934,132.15,132.13,8.80994492]
["bitfinex","SOLUSD",1765783096783,11.41789934,132.15,132.13,9.50994492]
["bitfinex","SOLUSD",1765783097186,12.08789934,132.15,132.13,9.50994492]
["bitfinex","SOLUSD",1765783097697,3.85074081,132.14,132.12,8.3]
["bitfinex","SOLUSD",1765783097871,3.85074081,132.13,132.12,17.10994492]
["bitfinex","SOLUSD",1765783098489,0.67,132.14,132.12,17.80994492]
["bitfinex","SOLUSD",1765783098797,4.52074081,132.13,132.12,17.10994492]
["bitfinex","SOLUSD",1765783099189,4.52074081,132.13,132.12,8.3]
["bitfinex","SOLUSD",1765783099692,12.08904475,132.13,132.12,8.3]
["bitfinex","SOLUSD",1765783099991,12.08904475,132.13,132.11,8.80994492]
["bitfinex","SOLUSD",1765783101895,11.41904475,132.13,132.11,8.80994492]
["bitfinex","SOLUSD",1765783102080,0.67,132.12,132.11,8.80994492]
["bitfinex","SOLUSD",1765783102281,8.23887677,132.12,132.11,8.80994492]
["bitfinex","SOLUSD",1765783103294,7.56887677,132.12,132.11,8.80994492]
["bitfinex","SOLUSD",1765783103496,12.0892589,132.13,132.11,9.50994492]
["bitfinex","SOLUSD",1765783103683,11.4192589,132.13,132.11,9.50994492]
["bitfinex","SOLUSD",1765783105698,12.0892589,132.13,132.11,9.50994492]
["bitfinex","SOLUSD",1765783105882,12.0892589,132.13,132.11,8.80994492]
["bitfinex","SOLUSD",1765783106669,12.0892589,132.13,132.11,9.50994492]
["bitfinex","SOLUSD",1765783107497,3.85074081,132.12,132.11,9.45994492]
["bitfinex","SOLUSD",1765783107794,12.0892589,132.13,132.11,9.45994492]
["bitfinex","SOLUSD",1765783107996,11.4192589,132.13,132.11,8.80994492]
["bitfinex","SOLUSD",1765783108193,11.4192589,132.13,132.1,8.3]
["bitfinex","SOLUSD",1765783108194,4.52074081,132.12,132.1,8.3]
["bitfinex","SOLUSD",1765783108395,3.85074081,132.11,132.1,17.10994492]
["bitfinex","SOLUSD",1765783109109,0.67,132.12,132.1,17.10994492]
["bitfinex","SOLUSD",1765783109285,4.52074081,132.12,132.1,17.10994492]
["bitfinex","SOLUSD",1765783109476,12.08968027,132.12,132.1,17.10994492]
["bitfinex","SOLUSD",1765783109678,7.56893946,132.12,132.1,17.77994492]
["bitfinex","SOLUSD",1765783109877,8.26893946,132.12,132.1,17.77994492]
["bitfinex","SOLUSD",1765783110189,7.56893946,132.12,132.1,17.10994492]
["bitfinex","SOLUSD",1765783110391,7.56893946,132.12,132.11,0.67]
["bitfinex","SOLUSD",1765783110776,12.11968027,132.12,132.1,8.3]
["bitfinex","SOLUSD",1765783110978,3.85074081,132.11,132.1,8.3]
["bitfinex","SOLUSD",1765783111322,3.85074081,132.11,132.09,0.67]
["bitfinex","SOLUSD",1765783111699,3.85074081,132.1,132.09,0.67]
["bitfinex","SOLUSD",1765783112313,16.89783201,132.1,132.09,0.67]
["bitfinex","SOLUSD",1765783112611,16.89783201,132.1,132.03,3.85074081]
["bitfinex","SOLUSD",1765783112612,37.85851774,132.1,132.05,8.3]
["bitfinex","SOLUSD",1765783112825,3.85074081,132.06,132.05,17.10994492]
["bitfinex","SOLUSD",1765783113020,27.19708531,132.09,132.05,17.10994492]
["bitfinex","SOLUSD",1765783113222,3.85074081,132.07,132.05,17.10994492]
["bitfinex","SOLUSD",1765783113683,4.55074081,132.07,132.05,17.10994492]
["bitfinex","SOLUSD",1765783113889,0.7,132.06,132.05,17.10994492]
["bitfinex","SOLUSD",1765783115386,0.7,132.06,132.05,8.3]
["bitfinex","SOLUSD",1765783115586,12.12248688,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765783115906,4.55074081,132.06,132.03,17.10994492]
["bitfinex","SOLUSD",1765783116418,4.55074081,132.05,132.03,17.10994492]
["bitfinex","SOLUSD",1765783116621,0.7,132.05,132.03,17.10994492]
["bitfinex","SOLUSD",1765783116799,0.7,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765783116800,3.85074081,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765783117002,4.55074081,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765783117186,12.12415972,132.05,132.03,8.3]
["bitfinex","SOLUSD",1765783118217,7.5724595,132.06,132.04,9.47994492]
["bitfinex","SOLUSD",1765783118802,8.3,132.08,132.05,0.67]
["bitfinex","SOLUSD",1765783119005,18.92659439,132.09,132.06,17.10994492]
["bitfinex","SOLUSD",1765783119208,19.62659439,132.09,132.06,17.10994492]
["bitfinex","SOLUSD",1765783119519,7.57137266,132.08,132.06,17.77994492]
["bitfinex","SOLUSD",1765783119903,8.27137266,132.08,132.06,17.10994492]
["bitfinex","SOLUSD",1765783120616,8.27137266,132.08,132.06,17.77994492]
["bitfinex","SOLUSD",1765783121126,8.27137266,132.08,132.06,17.10994492]
["bitfinex","SOLUSD",1765783121927,7.5705958,132.09,132.06,17.10994492]
["bitfinex","SOLUSD",1765783122128,8.27019777,132.1,132.08,8.80994492]
["bitfinex","SOLUSD",1765783124402,12.12093858,132.1,132.08,8.80994492]
["bitfinex","SOLUSD",1765783124604,11.42093858,132.1,132.08,8.80994492]
["bitfinex","SOLUSD",1765783125012,12.12093858,132.1,132.08,8.80994492]
["bitfinex","SOLUSD",1765783129525,8.27019777,132.1,132.08,8.80994492]
["bitfinex","SOLUSD",1765783129713,12.12093858,132.1,132.08,8.80994492]
["bitfinex","SOLUSD",1765783133128,8.27019777,132.1,132.08,8.80994492]
["bitfinex","SOLUSD",1765783133431,12.12093858,132.1,132.08,8.80994492]
["bitfinex","SOLUSD",1765783137035,12.12093858,132.1,132.07,0.67]
["bitfinex","SOLUSD",1765783137036,30.34599535,132.1,132.07,8.80994492]
["bitfinex","SOLUSD",1765783137220,4.51074081,132.09,132.07,8.80994492]
["bitfinex","SOLUSD",1765783137419,7.57116898,132.08,132.07,8.80994492]
["bitfinex","SOLUSD",1765783137621,8.23116898,132.08,132.07,8.80994492]
["bitfinex","SOLUSD",1765783138136,8.23116898,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765783138438,12.08190979,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765783138613,12.08190979,132.08,132.06,9.02]
["bitfinex","SOLUSD",1765783138813,7.57116898,132.08,132.06,9.02]
["bitfinex","SOLUSD",1765783140636,8.23116898,132.08,132.06,9.02]
["bitfinex","SOLUSD",1765783146521,8.23116898,132.08,132.06,17.10994492]
["bitfinex","SOLUSD",1765783146522,0.66,132.07,132.06,17.10994492]
["bitfinex","SOLUSD",1765783147145,11.42190979,132.08,132.06,17.82994492]
["bitfinex","SOLUSD",1765783147344,7.57116898,132.08,132.06,17.82994492]
["bitfinex","SOLUSD",1765783147549,7.57116898,132.08,132.07,0.72]
["bitfinex","SOLUSD",1765783148620,7.57116898,132.08,132.06,17.10994492]
["bitfinex","SOLUSD",1765783148821,7.57116898,132.08,132.06,17.82994492]
["bitfinex","SOLUSD",1765783150644,8.23116898,132.08,132.06,17.82994492]
["bitfinex","SOLUSD",1765783151132,7.57116898,132.08,132.06,17.82994492]
["bitfinex","SOLUSD",1765783151822,8.23116898,132.08,132.06,17.82994492]
["bitfinex","SOLUSD",1765783152024,8.23053,132.1,132.07,9.52994492]
["bitfinex","SOLUSD",1765783152237,0.66,132.09,132.07,9.52994492]
["bitfinex","SOLUSD",1765783152814,3.12731057,132.09,132.07,8.80994492]
["bitfinex","SOLUSD",1765783153148,10.69839048,132.09,132.06,9.02]
["bitfinex","SOLUSD",1765783153313,8.23107991,132.09,132.06,9.02]
["bitfinex","SOLUSD",1765783153646,10.69839048,132.09,132.06,9.02]
["bitfinex","SOLUSD",1765783157029,2.46731057,132.1,132.07,9.52994492]
["bitfinex","SOLUSD",1765783157352,0.66,132.14,132.09,2.46731057]
["bitfinex","SOLUSD",1765783157526,0.66,132.14,132.11,8.80994492]
["bitfinex","SOLUSD",1765783157726,3.12731057,132.14,132.11,8.80994492]
["bitfinex","SOLUSD",1765783158223,0.66,132.13,132.11,8.80994492]
["bitfinex","SOLUSD",1765783159762,10.03521258,132.14,132.11,9.52994492]
["bitfinex","SOLUSD",1765783160223,0.66,132.13,132.11,9.52994492]
["bitfinex","SOLUSD",1765783160418,10.69521258,132.14,132.11,9.52994492]
["bitfinex","SOLUSD",1765783160844,7.56715853,132.15,132.11,8.80994492]
["bitfinex","SOLUSD",1765783161022,3.12731057,132.14,132.11,17.09936749]
["bitfinex","SOLUSD",1765783161424,0.66,132.14,132.12,0.72]
["bitfinex","SOLUSD",1765783161626,0.66,132.14,132.11,17.09936749]
["bitfinex","SOLUSD",1765783162250,3.12731057,132.14,132.11,9.52994492]
["bitfinex","SOLUSD",1765783162452,3.12731057,132.14,132.11,8.80994492]
["bitfinex","SOLUSD",1765783162747,0.66,132.13,132.11,9.52994492]
["bitfinex","SOLUSD",1765783163449,10.03542881,132.14,132.11,9.52994492]
["bitfinex","SOLUSD",1765783163629,10.69542881,132.14,132.11,9.52994492]
["bitfinex","SOLUSD",1765783164159,0.66,132.13,132.11,9.52994492]
["bitfinex","SOLUSD",1765783164664,10.69542881,132.14,132.11,9.52994492]
["bitfinex","SOLUSD",1765783165041,3.12731057,132.13,132.11,8.80994492]
["bitfinex","SOLUSD",1765783165228,3.12731057,132.13,132.1,8.3]
["bitfinex","SOLUSD",1765783165436,3.12731057,132.12,132.1,8.3]
["bitfinex","SOLUSD",1765783165945,0.66,132.12,132.1,8.3]
["bitfinex","SOLUSD",1765783166154,2.46731057,132.12,132.1,9.02]
["bitfinex","SOLUSD",1765783167059,3.16731057,132.12,132.1,9.02]
["bitfinex","SOLUSD",1765783167240,2.46731057,132.12,132.1,9.02]
["bitfinex","SOLUSD",1765783167436,2.46731057,132.12,132.1,8.3]
["bitfinex","SOLUSD",1765783167651,0.7,132.11,132.1,8.3]
["bitfinex","SOLUSD",1765783167851,3.16731057,132.11,132.08,17.10994492]
["bitfinex","SOLUSD",1765783168357,0.7,132.1,132.08,17.10994492]
["bitfinex","SOLUSD",1765783168943,3.16731057,132.1,132.08,17.10994492]
["bitfinex","SOLUSD",1765783169543,3.16731057,132.09,132.08,8.3]
["bitfinex","SOLUSD",1765783169861,3.16731057,132.09,132.06,17.10994492]
["bitfinex","SOLUSD",1765783170039,3.16731057,132.09,132.06,17.82994492]
["bitfinex","SOLUSD",1765783172160,2.46731057,132.09,132.07,0.72]
["bitfinex","SOLUSD",1765783172348,2.46731057,132.1,132.08,8.80994492]
["bitfinex","SOLUSD",1765783172750,10.73691773,132.11,132.08,9.52994492]
["bitfinex","SOLUSD",1765783173375,0.7,132.11,132.09,9.02]
["bitfinex","SOLUSD",1765783174376,10.73631025,132.12,132.09,9.02]
["bitfinex","SOLUSD",1765783175569,0.7,132.11,132.09,8.3]
["bitfinex","SOLUSD",1765783176773,0.7,132.11,132.09,9.02]
["bitfinex","SOLUSD",1765783177376,0.7,132.11,132.09,8.3]
["bitfinex","SOLUSD",1765783177651,10.73631025,132.12,132.09,9.02]
["bitfinex","SOLUSD",1765783177978,0.7,132.11,132.09,9.02]
["bitfinex","SOLUSD",1765783178140,0.7,132.11,132.09,8.3]
["bitfinex","SOLUSD",1765783179175,10.03631025,132.12,132.1,0.72]
["bitfinex","SOLUSD",1765783179376,10.73631025,132.12,132.1,0.72]
["bitfinex","SOLUSD",1765783179781,8.26899968,132.12,132.1,0.72]
["bitfinex","SOLUSD",1765783180288,10.73631025,132.12,132.1,0.72]
["bitfinex","SOLUSD",1765783180652,10.73564712,132.13,132.11,8.80994492]
["bitfinex","SOLUSD",1765783181351,3.16731057,132.12,132.1,8.80994492]
["bitfinex","SOLUSD",1765783181550,3.16731057,132.12,132.09,8.3]
["bitfinex","SOLUSD",1765783181791,3.16731057,132.11,132.09,8.3]
["bitfinex","SOLUSD",1765783183093,7.56905241,132.12,132.09,8.3]
["bitfinex","SOLUSD",1765783183269,10.73636298,132.12,132.09,9.02]
["bitfinex","SOLUSD",1765783183671,10.73636298,132.12,132.1,8.80994492]
["bitfinex","SOLUSD",1765783183672,3.16731057,132.12,132.1,8.80994492]
["bitfinex","SOLUSD",1765783183976,0.7,132.12,132.1,8.80994492]
["bitfinex","SOLUSD",1765783184497,3.16731057,132.12,132.1,8.80994492]
["bitfinex","SOLUSD",1765783186392,0.7,132.12,132.1,8.80994492]
["bitfinex","SOLUSD",1765783186970,8.26888055,132.12,132.1,8.80994492]
["bitfinex","SOLUSD",1765783190392,2.46731057,132.13,132.11,0.72]
["bitfinex","SOLUSD",1765783190393,7.56840172,132.13,132.11,0.72]
["bitfinex","SOLUSD",1765783190694,7.56840172,132.13,132.11,9.02]
["bitfinex","SOLUSD",1765783190870,8.26840172,132.13,132.11,8.3]
["bitfinex","SOLUSD",1765783191182,7.56840172,132.13,132.11,17.10994492]
["bitfinex","SOLUSD",1765783191414,8.26840172,132.13,132.11,17.10994492]
["bitfinex","SOLUSD",1765783194094,10.73571229,132.13,132.11,17.10994492]
["bitfinex","SOLUSD",1765783194682,0.7,132.12,132.11,17.10994492]
["bitfinex","SOLUSD",1765783194865,10.03571229,132.13,132.11,17.10994492]
["bitfinex","SOLUSD",1765783195065,10.73571229,132.13,132.11,17.10994492]
["bitfinex","SOLUSD",1765783195371,0.7,132.12,132.11,17.10994492]
["bitfinex","SOLUSD",1765783196084,8.26887677,132.12,132.11,8.3]
["bitfinex","SOLUSD",1765783197995,10.73618734,132.12,132.11,8.3]
["bitfinex","SOLUSD",1765783200170,7.56847522,132.13,132.11,9.0]
["bitfinex","SOLUSD",1765783200671,8.23847522,132.13,132.11,9.0]
["bitfinex","SOLUSD",1765783201411,8.23847522,132.13,132.11,8.3]
["bitfinex","SOLUSD",1765783202095,10.70527016,132.14,132.11,8.3]
["bitfinex","SOLUSD",1765783202289,10.70527016,132.14,132.12,0.7]
["bitfinex","SOLUSD",1765783202690,7.56795959,132.14,132.12,0.7]
["bitfinex","SOLUSD",1765783209300,12.08889135,132.15,132.12,0.7]
["bitfinex","SOLUSD",1765783211383,18.33725998,132.17,132.13,8.80994492]
["bitfinex","SOLUSD",1765783211384,12.08816465,132.17,132.13,8.80994492]
["bitfinex","SOLUSD",1765783211588,0.67,132.16,132.13,8.80994492]
["bitfinex","SOLUSD",1765783211810,0.67,132.16,132.13,9.50994492]
["bitfinex","SOLUSD",1765783212707,8.23674512,132.16,132.13,9.50994492]
["bitfinex","SOLUSD",1765783214197,12.08834327,132.16,132.13,9.50994492]
["bitfinex","SOLUSD",1765783215010,8.23674512,132.16,132.13,9.50994492]
["bitfinex","SOLUSD",1765783217601,8.23674512,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765783218820,12.08834327,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765783229730,8.23674512,132.16,132.14,8.98]
["bitfinex","SOLUSD",1765783229902,8.25674512,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765783233636,8.25674512,132.16,132.14,8.96]
["bitfinex","SOLUSD",1765783234038,8.25674512,132.16,132.14,8.3]
["bitfinex","SOLUSD",1765783235140,8.25674512,132.16,132.14,8.96]
["bitfinex","SOLUSD",1765783235437,4.53159815,132.15,132.14,8.3]
["bitfinex","SOLUSD",1765783235731,17.57868935,132.15,132.08,8.23096379]
["bitfinex","SOLUSD",1765783235937,3.85159815,132.12,132.09,17.76994492]
["bitfinex","SOLUSD",1765783236459,4.53159815,132.12,132.1,0.66]
["bitfinex","SOLUSD",1765783236632,3.85159815,132.12,132.1,0.66]
["bitfinex","SOLUSD",1765783236843,3.85159815,132.13,132.1,0.66]
["bitfinex","SOLUSD",1765783237138,3.85159815,132.13,132.11,8.80994492]
["bitfinex","SOLUSD",1765783237735,11.4200392,132.13,132.11,0.66]
["bitfinex","SOLUSD",1765783238437,12.1000392,132.13,132.11,0.66]
["bitfinex","SOLUSD",1765783238837,12.1000392,132.13,132.11,8.96]
["bitfinex","SOLUSD",1765783239139,12.09951712,132.14,132.12,8.80994492]
["bitfinex","SOLUSD",1765783239734,11.41894164,132.15,132.13,0.66]
["bitfinex","SOLUSD",1765783239914,12.09894164,132.15,132.13,0.66]
["bitfinex","SOLUSD",1765783240115,12.09894164,132.15,132.13,8.96]
["bitfinex","SOLUSD",1765783240341,0.68,132.14,132.13,8.3]
["bitfinex","SOLUSD",1765783240733,12.09894164,132.15,132.13,8.3]
["bitfinex","SOLUSD",1765783241052,12.09932934,132.14,132.13,8.3]
["bitfinex","SOLUSD",1765783241349,12.09932934,132.14,132.11,8.96]
["bitfinex","SOLUSD",1765783241652,12.09932934,132.14,132.12,8.80994492]
["bitfinex","SOLUSD",1765783241838,7.56773119,132.14,132.12,9.46994492]
["bitfinex","SOLUSD",1765783244440,8.24773119,132.14,132.12,9.46994492]
["bitfinex","SOLUSD",1765783244738,8.24773119,132.14,132.12,8.80994492]
["bitfinex","SOLUSD",1765783244739,0.68,132.13,132.12,8.80994492]
["bitfinex","SOLUSD",1765783245241,11.41932934,132.14,132.12,8.80994492]
["bitfinex","SOLUSD",1765783245416,12.09932934,132.14,132.12,8.80994492]
["bitfinex","SOLUSD",1765783246752,4.53159815,132.13,132.11,8.3]
["bitfinex","SOLUSD",1765783247749,12.10008459,132.13,132.11,8.3]
["bitfinex","SOLUSD",1765783247952,8.24848644,132.13,132.11,8.3]
["bitfinex","SOLUSD",1765783248255,8.24848644,132.13,132.11,8.96]
["bitfinex","SOLUSD",1765783248454,12.10008459,132.13,132.11,8.3]
["bitfinex","SOLUSD",1765783248639,8.24848644,132.13,132.11,8.96]
["bitfinex","SOLUSD",1765783248836,12.09932452,132.15,132.12,9.46994492]
["bitfinex","SOLUSD",1765783249449,12.09932452,132.15,132.13,0.66]
["bitfinex","SOLUSD",1765783249651,8.24772637,132.15,132.13,0.66]
["bitfinex","SOLUSD",1765783250153,8.24772637,132.15,132.12,8.80994492]
["bitfinex","SOLUSD",1765783250348,8.24772637,132.15,132.12,9.46994492]
["bitfinex","SOLUSD",1765783252244,8.24772637,132.15,132.13,0.66]
["bitfinex","SOLUSD",1765783252960,8.24772637,132.15,132.12,8.80994492]
["bitfinex","SOLUSD",1765783253149,8.24772637,132.15,132.12,9.46994492]
["bitfinex","SOLUSD",1765783253462,7.56772637,132.15,132.13,0.66]
["bitfinex","SOLUSD",1765783254052,8.24772637,132.15,132.13,0.66]
["bitfinex","SOLUSD",1765783256072,4.53159815,132.16,132.14,8.80994492]
["bitfinex","SOLUSD",1765783256269,25.14523417,132.17,132.14,9.46994492]
["bitfinex","SOLUSD",1765783260570,123.6129482,132.19,132.14,8.80994492]
["bitfinex","SOLUSD",1765783260752,0.2,132.21,132.16,12.66154307]
["bitfinex","SOLUSD",1765783260957,0.2,132.21,132.18,8.80994492]
["bitfinex","SOLUSD",1765783261456,0.86,132.21,132.18,9.51994492]
["bitfinex","SOLUSD",1765783261862,0.2,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765783262064,0.86,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765783262570,0.86,132.21,132.19,9.51994492]
["bitfinex","SOLUSD",1765783262773,0.86,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765783263577,0.86,132.21,132.19,17.10994492]
["bitfinex","SOLUSD",1765783265579,8.42377895,132.21,132.19,17.10994492]
["bitfinex","SOLUSD",1765783269089,12.2753771,132.21,132.19,17.10994492]
["bitfinex","SOLUSD",1765783269481,10.8865788,132.21,132.19,17.10994492]
["bitfinex","SOLUSD",1765783270282,8.42377895,132.21,132.19,17.10994492]
["bitfinex","SOLUSD",1765783272292,0.86,132.2,132.19,17.10994492]
["bitfinex","SOLUSD",1765783273098,0.2,132.2,132.19,17.10994492]
["bitfinex","SOLUSD",1765783275963,0.86,132.2,132.19,17.10994492]
["bitfinex","SOLUSD",1765783276163,0.2,132.2,132.19,17.10994492]
["bitfinex","SOLUSD",1765783283803,0.2,132.2,132.19,25.38481366]
["bitfinex","SOLUSD",1765783284275,0.2,132.2,132.19,27.84761351]
["bitfinex","SOLUSD",1765783293216,0.2,132.2,132.19,25.38481366]
["bitfinex","SOLUSD",1765783293392,0.2,132.2,132.19,27.84761351]
["bitfinex","SOLUSD",1765783293718,0.87,132.2,132.19,17.10994492]
["bitfinex","SOLUSD",1765783294110,0.2,132.2,132.19,17.10994492]
["bitfinex","SOLUSD",1765783294999,0.2,132.2,132.19,27.84761351]
["bitfinex","SOLUSD",1765783304711,0.2,132.2,132.19,30.87596646]
["bitfinex","SOLUSD",1765783305120,0.2,132.2,132.19,27.84761351]
["bitfinex","SOLUSD",1765783305521,0.2,132.2,132.19,30.87596646]
["bitfinex","SOLUSD",1765783307735,0.2,132.2,132.19,27.84761351]
["bitfinex","SOLUSD",1765783308123,0.2,132.2,132.19,27.13761351]
["bitfinex","SOLUSD",1765783308524,0.87,132.2,132.19,27.13761351]
["bitfinex","SOLUSD",1765783308728,0.2,132.2,132.19,27.13761351]
["bitfinex","SOLUSD",1765783310320,0.2,132.2,132.19,27.84761351]
["bitfinex","SOLUSD",1765783313017,0.87,132.2,132.19,17.10994492]
["bitfinex","SOLUSD",1765783316840,0.87,132.2,132.19,8.3]
["bitfinex","SOLUSD",1765783317837,0.87,132.2,132.19,17.10994492]
["bitfinex","SOLUSD",1765783318438,0.87,132.2,132.19,24.67481366]
["bitfinex","SOLUSD",1765783322656,0.87,132.2,132.19,17.10994492]
["bitfinex","SOLUSD",1765783323436,0.2,132.2,132.19,24.67481366]
["bitfinex","SOLUSD",1765783323637,0.89,132.2,132.19,24.67481366]
["bitfinex","SOLUSD",1765783324654,0.2,132.2,132.19,27.82761351]
["bitfinex","SOLUSD",1765783325231,0.2,132.2,132.19,27.13761351]
["bitfinex","SOLUSD",1765783327437,0.2,132.2,132.19,27.82761351]
["bitfinex","SOLUSD",1765783331463,0.2,132.2,132.19,29.21116724]
["bitfinex","SOLUSD",1765783333756,0.2,132.2,132.19,28.52116724]
["bitfinex","SOLUSD",1765783334763,0.2,132.2,132.19,29.21116724]
["bitfinex","SOLUSD",1765783336575,0.2,132.2,132.19,25.36481366]
["bitfinex","SOLUSD",1765783336761,0.2,132.2,132.19,28.52116724]
["bitfinex","SOLUSD",1765783337062,0.2,132.2,132.19,29.21116724]
["bitfinex","SOLUSD",1765783338362,0.2,132.2,132.19,28.52116724]
["bitfinex","SOLUSD",1765783338666,0.89,132.2,132.19,28.52116724]
["bitfinex","SOLUSD",1765783338855,0.89,132.2,132.19,17.10994492]
["bitfinex","SOLUSD",1765783339462,0.89,132.2,132.19,24.67481366]
["bitfinex","SOLUSD",1765783340966,0.2,132.2,132.19,28.52116724]
["bitfinex","SOLUSD",1765783341160,0.2,132.2,132.19,24.67481366]
["bitfinex","SOLUSD",1765783341359,0.2,132.2,132.19,28.52116724]
["bitfinex","SOLUSD",1765783342570,0.2,132.2,132.19,29.21116724]
["bitfinex","SOLUSD",1765783342955,0.2,132.2,132.19,32.23929093]
["bitfinex","SOLUSD",1765783348381,0.2,132.2,132.19,93.93929093]
["bitfinex","SOLUSD",1765783350075,0.2,132.21,132.2,21.85703612]
["bitfinex","SOLUSD",1765783350256,0.2,132.21,132.2,26.3733897]
["bitfinex","SOLUSD",1765783350764,0.2,132.21,132.2,91.10128417]
["bitfinex","SOLUSD",1765783351560,0.2,132.21,132.2,78.05419297]
["bitfinex","SOLUSD",1765783352280,0.2,132.21,132.2,85.61848949]
["bitfinex","SOLUSD",1765783356653,1e-08,132.21,132.2,85.61848949]
["bitfinex","SOLUSD",1765783358684,1e-08,132.21,132.2,86.61848948]
["bitfinex","SOLUSD",1765783359659,1e-08,132.21,132.2,87.37491913]
["bitfinex","SOLUSD",1765783360398,1e-08,132.21,132.2,85.61848949]
["bitfinex","SOLUSD",1765783364364,1e-08,132.21,132.2,84.94848949]
["bitfinex","SOLUSD",1765783364571,1e-08,132.21,132.2,85.61848949]
["bitfinex","SOLUSD",1765783367594,0.72000001,132.21,132.2,94.14922711]
["bitfinex","SOLUSD",1765783367794,0.72000001,132.21,132.2,94.96768622]
["bitfinex","SOLUSD",1765783368981,0.72000001,132.21,132.2,33.26768622]
["bitfinex","SOLUSD",1765783371777,1e-08,132.21,132.2,33.26768622]
["bitfinex","SOLUSD",1765783374193,0.72000001,132.21,132.2,33.26768622]
["bitfinex","SOLUSD",1765783382212,1e-08,132.21,132.2,33.26768622]
["bitfinex","SOLUSD",1765783382399,0.70000001,132.21,132.2,33.26768622]
["bitfinex","SOLUSD",1765783384096,1e-08,132.21,132.2,33.94768622]
["bitfinex","SOLUSD",1765783384394,1e-08,132.22,132.21,9.48994492]
["bitfinex","SOLUSD",1765783384598,1e-08,132.22,132.21,21.6162985]
["bitfinex","SOLUSD",1765783385297,1e-08,132.22,132.21,24.64373464]
["bitfinex","SOLUSD",1765783385506,1e-08,132.22,132.21,32.20745901]
["bitfinex","SOLUSD",1765783389928,1e-08,132.22,132.21,93.90745901]
["bitfinex","SOLUSD",1765783391438,1e-08,132.22,132.21,92.52050747]
["bitfinex","SOLUSD",1765783395041,0.2,132.24,132.23,13.0470912]
["bitfinex","SOLUSD",1765783395229,0.2,132.24,132.23,96.7558402]
["bitfinex","SOLUSD",1765783395230,1e-08,132.24,132.23,96.7558402]
["bitfinex","SOLUSD",1765783395438,1e-08,132.24,132.23,97.4358402]
["bitfinex","SOLUSD",1765783395615,1e-08,132.24,132.23,100.46281814]
["bitfinex","SOLUSD",1765783395805,1e-08,132.24,132.23,108.02539849]
["bitfinex","SOLUSD",1765783396507,1e-08,132.24,132.23,104.88599645]
["bitfinex","SOLUSD",1765783397340,1e-08,132.24,132.23,105.56599645]
["bitfinex","SOLUSD",1765783397708,1e-08,132.24,132.23,104.88599645]
["bitfinex","SOLUSD",1765783398723,1e-08,132.24,132.23,43.18599645]
["bitfinex","SOLUSD",1765783401128,0.70000001,132.24,132.23,43.18599645]
["bitfinex","SOLUSD",1765783401723,1e-08,132.24,132.23,43.18599645]
["bitfinex","SOLUSD",1765783403045,0.70000001,132.24,132.23,43.18599645]
["bitfinex","SOLUSD",1765783405754,1e-08,132.24,132.23,43.18599645]
["bitfinex","SOLUSD",1765783406447,0.70000001,132.24,132.23,43.18599645]
["bitfinex","SOLUSD",1765783409056,1e-08,132.24,132.23,43.18599645]
["bitfinex","SOLUSD",1765783409350,1e-08,132.24,132.23,46.32539849]
["bitfinex","SOLUSD",1765783410553,1e-08,132.24,132.23,94.97830729]
["bitfinex","SOLUSD",1765783414644,1e-08,132.24,132.23,92.51890525]
["bitfinex","SOLUSD",1765783414844,1e-08,132.24,132.23,91.83890525]
["bitfinex","SOLUSD",1765783416462,1e-08,132.24,132.23,30.13890525]
["bitfinex","SOLUSD",1765783420564,0.72000001,132.24,132.23,30.13890525]
["bitfinex","SOLUSD",1765783420760,0.72000001,132.24,132.23,27.67950321]
["bitfinex","SOLUSD",1765783420956,0.72000001,132.24,132.23,43.18599645]
["bitfinex","SOLUSD",1765783430379,0.72000001,132.24,132.23,40.72659441]
["bitfinex","SOLUSD",1765783430554,0.72000001,132.24,132.23,40.15901851]
["bitfinex","SOLUSD",1765783430754,0.72000001,132.24,132.23,37.69961647]
["bitfinex","SOLUSD",1765783430960,0.72000001,132.24,132.23,40.15901851]
["bitfinex","SOLUSD",1765783433266,0.72000001,132.24,132.23,24.65252527]
["bitfinex","SOLUSD",1765783438184,0.72000001,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765783439055,0.72000001,132.24,132.23,24.65252527]
["bitfinex","SOLUSD",1765783439473,0.72000001,132.24,132.23,27.11192731]
["bitfinex","SOLUSD",1765783442382,0.72000001,132.24,132.23,24.65252527]
["bitfinex","SOLUSD",1765783442570,0.72000001,132.24,132.23,27.11192731]
["bitfinex","SOLUSD",1765783445761,0.72000001,132.24,132.23,24.65252527]
["bitfinex","SOLUSD",1765783446262,0.72000001,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765783446700,10.74141051,132.24,132.17,2.45940204]
["bitfinex","SOLUSD",1765783446870,2.45940204,132.22,132.18,8.28]
["bitfinex","SOLUSD",1765783447279,0.7,132.21,132.18,15.84525797]
["bitfinex","SOLUSD",1765783448394,0.7,132.21,132.18,18.30466001]
["bitfinex","SOLUSD",1765783448588,0.7,132.21,132.19,2.45940204]
["bitfinex","SOLUSD",1765783448764,0.7,132.21,132.2,17.08994492]
["bitfinex","SOLUSD",1765783451990,0.7,132.21,132.2,27.11364348]
["bitfinex","SOLUSD",1765783452197,15.12346544,132.24,132.2,27.11364348]
["bitfinex","SOLUSD",1765783452198,0.7,132.22,132.2,27.11364348]
["bitfinex","SOLUSD",1765783452381,0.7,132.22,132.21,11.26934696]
["bitfinex","SOLUSD",1765783452967,0.7,132.22,132.21,8.80994492]
["bitfinex","SOLUSD",1765783463298,0.70000001,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765783463488,0.7,132.23,132.22,17.08994492]
["bitfinex","SOLUSD",1765783472289,8.26258035,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765783473110,0.7,132.23,132.22,17.08994492]
["bitfinex","SOLUSD",1765783477030,0.7,132.23,132.22,8.80994492]
["bitfinex","SOLUSD",1765783482027,0.7,132.23,132.22,8.80994492]
["bitfinex","SOLUSD",1765783484933,1e-08,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765783485134,0.71000001,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765783485711,0.71000001,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765783486433,0.71000001,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765783498840,0.71000001,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765783500542,0.71000001,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765783500727,8.27200847,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765783501116,8.27200847,132.24,132.21,17.08994492]
["bitfinex","SOLUSD",1765783501343,0.71,132.23,132.21,17.08994492]
["bitfinex","SOLUSD",1765783501528,0.71,132.23,132.21,17.80994492]
["bitfinex","SOLUSD",1765783502841,7.56200847,132.24,132.21,17.80994492]
["bitfinex","SOLUSD",1765783503149,8.27200847,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765783504345,7.56200847,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765783504553,1e-08,132.24,132.23,20.93581827]
["bitfinex","SOLUSD",1765783504721,1e-08,132.24,132.23,29.21839862]
["bitfinex","SOLUSD",1765783505232,1e-08,132.24,132.23,17.80994492]
["bitfinex","SOLUSD",1765783506716,1e-08,132.24,132.23,29.21839862]
["bitfinex","SOLUSD",1765783510451,1e-08,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765783510638,1e-08,132.24,132.23,17.80994492]
["bitfinex","SOLUSD",1765783512052,0.71000001,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765783514855,1e-08,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765783515046,0.71000001,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765783515557,1e-08,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765783517464,1e-08,132.24,132.23,17.80994492]
["bitfinex","SOLUSD",1765783517757,1e-08,132.24,132.23,27.83332162]
["bitfinex","SOLUSD",1765783524861,1e-08,132.24,132.23,27.11332162]
["bitfinex","SOLUSD",1765783525571,1e-08,132.24,132.23,27.83332162]
["bitfinex","SOLUSD",1765783526071,1e-08,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765783526239,0.71000001,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765783535271,8.27200847,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765783535769,10.73280482,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765783535975,0.72,132.23,132.21,17.08994492]
["bitfinex","SOLUSD",1765783537864,8.28264878,132.23,132.21,17.08994492]
["bitfinex","SOLUSD",1765783538660,0.72,132.22,132.21,17.08994492]
["bitfinex","SOLUSD",1765783539472,8.28315232,132.22,132.21,17.08994492]
["bitfinex","SOLUSD",1765783539854,0.72,132.22,132.21,17.08994492]
["bitfinex","SOLUSD",1765783543178,8.28315232,132.22,132.21,17.08994492]
["bitfinex","SOLUSD",1765783544776,10.74394867,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765783546477,8.28315232,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765783553163,10.74394867,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765783553693,8.28315232,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765783560692,114.72348754,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765783560898,115.41348754,132.23,132.21,8.97]
["bitfinex","SOLUSD",1765783561084,112.95269119,132.23,132.21,8.97]
["bitfinex","SOLUSD",1765783561977,112.26269119,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765783562282,104.7,132.23,132.22,0.69]
["bitfinex","SOLUSD",1765783562879,104.7,132.23,132.21,17.77994492]
["bitfinex","SOLUSD",1765783563596,104.7,132.23,132.21,8.97]
["bitfinex","SOLUSD",1765783563801,104.7,132.23,132.21,17.77994492]
["bitfinex","SOLUSD",1765783564699,112.26258112,132.23,132.21,17.77994492]
["bitfinex","SOLUSD",1765783566099,112.95258112,132.23,132.21,17.77994492]
["bitfinex","SOLUSD",1765783566700,112.26258112,132.23,132.21,17.77994492]
["bitfinex","SOLUSD",1765783568798,112.95258112,132.23,132.21,17.77994492]
["bitfinex","SOLUSD",1765783569709,115.41337747,132.23,132.21,17.77994492]
["bitfinex","SOLUSD",1765783570089,114.72337747,132.23,132.21,17.08994492]
["bitfinex","SOLUSD",1765783570296,0.69,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765783571192,115.41337747,132.23,132.2,9.49994492]
["bitfinex","SOLUSD",1765783573007,112.95258112,132.23,132.2,8.80994492]
["bitfinex","SOLUSD",1765783573191,112.26258112,132.23,132.21,8.97]
["bitfinex","SOLUSD",1765783573926,112.95258112,132.23,132.21,8.97]
["bitfinex","SOLUSD",1765783574817,112.26258112,132.23,132.2,8.80994492]
["bitfinex","SOLUSD",1765783575007,112.95258112,132.23,132.21,0.69]
["bitfinex","SOLUSD",1765783575200,112.95258112,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765783577000,105.62306203,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765783580316,109.46988804,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765783580709,117.74988804,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765783580924,117.74988804,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765783581226,4.53682601,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765783581630,113.21306203,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765783581631,4.53682601,132.21,132.2,8.28]
["bitfinex","SOLUSD",1765783582411,12.10055038,132.21,132.2,8.28]
["bitfinex","SOLUSD",1765783584028,12.10055038,132.21,132.18,8.28]
["bitfinex","SOLUSD",1765783584223,0.69,132.2,132.18,8.28]
["bitfinex","SOLUSD",1765783584819,9.49994492,132.21,132.19,0.69]
["bitfinex","SOLUSD",1765783585022,9.49994492,132.21,132.2,12.65677093]
["bitfinex","SOLUSD",1765783585404,9.49994492,132.21,132.2,13.34677093]
["bitfinex","SOLUSD",1765783585733,9.49994492,132.21,132.2,9.49994492]
["bitfinex","SOLUSD",1765783585923,0.69000001,132.24,132.2,9.49994492]
["bitfinex","SOLUSD",1765783586123,0.69000001,132.24,132.21,8.97]
["bitfinex","SOLUSD",1765783586325,8.25208803,132.24,132.21,8.97]
["bitfinex","SOLUSD",1765783586923,0.71,132.23,132.21,8.97]
["bitfinex","SOLUSD",1765783587725,12.1195653,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765783587924,3.84682601,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765783588114,4.55682601,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765783588831,0.71,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765783589133,4.55682601,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765783589532,4.55682601,132.22,132.19,8.28]
["bitfinex","SOLUSD",1765783589719,12.13072918,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765783590220,0.72,132.2,132.19,17.08994492]
["bitfinex","SOLUSD",1765783591133,12.13072918,132.21,132.19,17.08994492]
["bitfinex","SOLUSD",1765783591331,0.72,132.21,132.19,17.08994492]
["bitfinex","SOLUSD",1765783592603,12.13062377,132.21,132.19,17.08994492]
["bitfinex","SOLUSD",1765783593032,0.72,132.2,132.19,17.08994492]
["bitfinex","SOLUSD",1765783593333,101.93730692,132.2,132.17,17.08994492]
["bitfinex","SOLUSD",1765783593512,0.72,132.19,132.17,17.08994492]
["bitfinex","SOLUSD",1765783593716,0.72,132.19,132.17,17.80994492]
["bitfinex","SOLUSD",1765783594634,12.1318182,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765783594812,3.84682601,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765783595008,4.56682601,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765783595231,4.56682601,132.18,132.14,9.52994492]
["bitfinex","SOLUSD",1765783595441,0.72,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765783595614,4.56682601,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765783597341,0.72,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765783599337,0.72,132.17,132.15,9.0]
["bitfinex","SOLUSD",1765783599735,17.09499918,132.19,132.16,9.52994492]
["bitfinex","SOLUSD",1765783600037,7.56505426,132.19,132.17,0.72]
["bitfinex","SOLUSD",1765783600627,8.28505426,132.19,132.17,0.72]
["bitfinex","SOLUSD",1765783601811,104.93481887,132.2,132.18,8.80994492]
["bitfinex","SOLUSD",1765783602033,97.37048091,132.2,132.18,8.80994492]
["bitfinex","SOLUSD",1765783602338,8.28392234,132.21,132.19,9.52994492]
["bitfinex","SOLUSD",1765783604641,7.56331919,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765783604832,8.28331919,132.22,132.2,9.52994492]
["bitfinex","SOLUSD",1765783605040,8.28331919,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765783605426,11.4101452,132.22,132.19,9.52994492]
["bitfinex","SOLUSD",1765783605642,0.72,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765783605853,4.56682601,132.21,132.18,8.28]
["bitfinex","SOLUSD",1765783606340,4.56682601,132.21,132.18,9.0]
["bitfinex","SOLUSD",1765783607532,8.28429652,132.2,132.18,9.0]
["bitfinex","SOLUSD",1765783609650,3.84682601,132.21,132.18,9.0]
["bitfinex","SOLUSD",1765783609651,109.50125754,132.21,132.18,9.0]
["bitfinex","SOLUSD",1765783610027,0.72,132.2,132.18,9.0]
["bitfinex","SOLUSD",1765783611453,8.28434509,132.2,132.18,9.0]
["bitfinex","SOLUSD",1765783615252,101.21730692,132.21,132.18,9.0]
["bitfinex","SOLUSD",1765783615253,104.93454157,132.21,132.18,9.0]
["bitfinex","SOLUSD",1765783615423,0.72,132.2,132.18,9.0]
["bitfinex","SOLUSD",1765783616261,4.56682601,132.2,132.18,8.28]
["bitfinex","SOLUSD",1765783616628,0.72,132.19,132.18,8.28]
["bitfinex","SOLUSD",1765783617031,137.22062344,132.21,132.18,8.28]
["bitfinex","SOLUSD",1765783617232,0.68,132.19,132.18,8.28]
["bitfinex","SOLUSD",1765783617658,8.24486874,132.19,132.16,8.80994492]
["bitfinex","SOLUSD",1765783617831,12.09169475,132.19,132.16,17.08994492]
["bitfinex","SOLUSD",1765783618031,0.68,132.18,132.16,17.08994492]
["bitfinex","SOLUSD",1765783618231,0.68,132.18,132.16,17.75994492]
["bitfinex","SOLUSD",1765783618454,12.09169475,132.19,132.16,17.75994492]
["bitfinex","SOLUSD",1765783618657,8.24486874,132.19,132.16,17.75994492]
["bitfinex","SOLUSD",1765783621350,105.61534965,132.19,132.16,17.75994492]
["bitfinex","SOLUSD",1765783621671,0.68,132.18,132.16,17.08994492]
["bitfinex","SOLUSD",1765783622335,0.68,132.18,132.16,17.75994492]
["bitfinex","SOLUSD",1765783625270,0.68,132.18,132.16,8.95]
["bitfinex","SOLUSD",1765783632595,108.78217566,132.19,132.16,8.95]
["bitfinex","SOLUSD",1765783632894,0.68,132.18,132.16,8.95]
["bitfinex","SOLUSD",1765783636492,12.09247687,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765783636862,8.24565086,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765783637759,8.24565086,132.18,132.16,8.95]
["bitfinex","SOLUSD",1765783640397,8.24565086,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765783641100,8.24565086,132.18,132.16,8.95]
["bitfinex","SOLUSD",1765783641596,97.37048091,132.19,132.17,9.47994492]
["bitfinex","SOLUSD",1765783642094,97.37048091,132.19,132.18,0.67]
["bitfinex","SOLUSD",1765783642884,97.37048091,132.19,132.18,9.47994492]
["bitfinex","SOLUSD",1765783644107,97.37048091,132.19,132.18,17.75994492]
["bitfinex","SOLUSD",1765783654602,2.46374972,132.22,132.18,25.32538598]
["bitfinex","SOLUSD",1765783654806,10.69648144,132.23,132.19,9.48994492]
["bitfinex","SOLUSD",1765783655006,10.69648144,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765783655206,7.56273172,132.23,132.2,8.96]
["bitfinex","SOLUSD",1765783655439,0.67,132.22,132.2,8.96]
["bitfinex","SOLUSD",1765783655996,10.69696617,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765783656411,0.67,132.21,132.2,8.28]
["bitfinex","SOLUSD",1765783658333,7.56321645,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765783658642,108.06647163,132.24,132.21,9.48994492]
["bitfinex","SOLUSD",1765783658945,0.67,132.23,132.21,9.48994492]
["bitfinex","SOLUSD",1765783659099,3.13374972,132.23,132.21,8.80994492]
["bitfinex","SOLUSD",1765783659533,0.67,132.22,132.21,8.80994492]
["bitfinex","SOLUSD",1765783663512,0.67,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765783663513,10.69690204,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765783663717,10.69690204,132.22,132.19,8.80994492]
["bitfinex","SOLUSD",1765783663927,0.67,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765783664105,98.04048091,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765783664910,105.60431022,132.21,132.19,9.48994492]
["bitfinex","SOLUSD",1765783665736,108.06805994,132.21,132.19,9.48994492]
["bitfinex","SOLUSD",1765783665919,105.60431022,132.21,132.19,9.48994492]
["bitfinex","SOLUSD",1765783667436,104.93431022,132.21,132.19,9.48994492]
["bitfinex","SOLUSD",1765783667743,105.60431022,132.21,132.19,9.48994492]
["bitfinex","SOLUSD",1765783673749,104.93431022,132.21,132.19,9.48994492]
["bitfinex","SOLUSD",1765783673922,105.60431022,132.21,132.19,9.48994492]
["bitfinex","SOLUSD",1765783675723,104.93431022,132.21,132.19,9.48994492]
["bitfinex","SOLUSD",1765783675929,97.37048091,132.21,132.2,0.68]
["bitfinex","SOLUSD",1765783676318,97.37048091,132.21,132.2,9.48994492]
["bitfinex","SOLUSD",1765783676543,97.37048091,132.21,132.2,17.76994492]
["bitfinex","SOLUSD",1765783678053,97.37048091,132.21,132.2,25.33424144]
["bitfinex","SOLUSD",1765783680756,10.69592835,132.24,132.2,25.33424144]
["bitfinex","SOLUSD",1765783680938,10.69592835,132.24,132.21,9.48994492]
["bitfinex","SOLUSD",1765783682323,10.02592835,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765783682630,3.16374972,132.23,132.21,8.80994492]
["bitfinex","SOLUSD",1765783683037,0.7,132.22,132.21,8.80994492]
["bitfinex","SOLUSD",1765783683242,0.7,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765783683435,3.16374972,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765783683648,3.16374972,132.22,132.19,8.80994492]
["bitfinex","SOLUSD",1765783683853,0.7,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765783684051,98.07048091,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765783684357,108.0983983,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765783684550,0.7,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765783684962,107.3983983,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765783685271,0.7,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765783686561,105.63464858,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765783689966,105.63464858,132.21,132.19,9.48994492]
["bitfinex","SOLUSD",1765783692159,105.63464858,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765783695380,108.0983983,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765783696562,105.63464858,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765783697981,109.4824186,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765783700480,105.63464858,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765783704984,101.91825093,132.2,132.15,0.68]
["bitfinex","SOLUSD",1765783705295,101.21825093,132.19,132.16,17.08994492]
["bitfinex","SOLUSD",1765783705587,101.91825093,132.19,132.16,17.76994492]
["bitfinex","SOLUSD",1765783705754,0.7,132.18,132.16,17.76994492]
["bitfinex","SOLUSD",1765783706978,101.89825093,132.19,132.16,17.76994492]
["bitfinex","SOLUSD",1765783707287,109.46337787,132.19,132.16,17.76994492]
["bitfinex","SOLUSD",1765783707865,108.78337787,132.19,132.16,17.76994492]
["bitfinex","SOLUSD",1765783708066,0.68,132.18,132.16,17.76994492]
["bitfinex","SOLUSD",1765783708582,97.37048091,132.19,132.17,0.67]
["bitfinex","SOLUSD",1765783709878,98.05048091,132.19,132.17,0.67]
["bitfinex","SOLUSD",1765783710372,105.61534982,132.19,132.17,0.67]
["bitfinex","SOLUSD",1765783710569,105.61534982,132.19,132.16,17.08994492]
["bitfinex","SOLUSD",1765783710888,105.61534982,132.19,132.17,0.65]
["bitfinex","SOLUSD",1765783711995,97.37048091,132.19,132.17,0.65]
["bitfinex","SOLUSD",1765783714199,98.05048091,132.19,132.17,0.65]
["bitfinex","SOLUSD",1765783714399,97.37048091,132.19,132.17,0.65]
["bitfinex","SOLUSD",1765783715682,97.37048091,132.19,132.18,8.80994492]
["bitfinex","SOLUSD",1765783716186,97.37048091,132.19,132.18,8.93]
["bitfinex","SOLUSD",1765783718087,97.37048091,132.19,132.18,8.28]
["bitfinex","SOLUSD",1765783720395,97.37048091,132.19,132.18,8.93]
["bitfinex","SOLUSD",1765783724100,97.37048091,132.19,132.18,8.28]
["bitfinex","SOLUSD",1765783724304,109.46311967,132.19,132.17,8.80994492]
["bitfinex","SOLUSD",1765783724499,0.68,132.18,132.17,8.80994492]
["bitfinex","SOLUSD",1765783726507,105.61534965,132.19,132.17,8.80994492]
["bitfinex","SOLUSD",1765783726801,105.61534965,132.19,132.17,9.45994492]
["bitfinex","SOLUSD",1765783727709,105.61534965,132.19,132.17,8.80994492]
["bitfinex","SOLUSD",1765783727891,0.68,132.18,132.17,8.80994492]
["bitfinex","SOLUSD",1765783736420,8.24544106,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765783736802,0.68,132.17,132.16,17.08994492]
["bitfinex","SOLUSD",1765783738325,7.56544106,132.18,132.16,17.08994492]
["bitfinex","SOLUSD",1765783738523,8.23544106,132.18,132.16,17.08994492]
["bitfinex","SOLUSD",1765783740432,8.23544106,132.18,132.16,17.74994492]
["bitfinex","SOLUSD",1765783741829,7.56544106,132.18,132.16,17.74994492]
["bitfinex","SOLUSD",1765783742529,8.23544106,132.18,132.16,17.74994492]
["bitfinex","SOLUSD",1765783742730,0.67,132.18,132.16,17.74994492]
["bitfinex","SOLUSD",1765783744702,104.93556754,132.19,132.16,17.74994492]
["bitfinex","SOLUSD",1765783744903,105.60556754,132.19,132.16,17.74994492]
["bitfinex","SOLUSD",1765783745124,105.60556754,132.19,132.16,17.08994492]
["bitfinex","SOLUSD",1765783745427,97.37048091,132.19,132.17,0.66]
["bitfinex","SOLUSD",1765783745800,98.04048091,132.19,132.17,0.66]
["bitfinex","SOLUSD",1765783746012,97.37048091,132.19,132.17,0.66]
["bitfinex","SOLUSD",1765783746214,0.67,132.21,132.18,17.08994492]
["bitfinex","SOLUSD",1765783746730,0.67,132.21,132.18,17.74994492]
["bitfinex","SOLUSD",1765783749130,8.23392452,132.21,132.18,17.74994492]
["bitfinex","SOLUSD",1765783749330,0.67,132.2,132.18,17.08994492]
["bitfinex","SOLUSD",1765783749910,0.67,132.2,132.18,17.74994492]
["bitfinex","SOLUSD",1765783751429,8.23442322,132.2,132.18,17.74994492]
["bitfinex","SOLUSD",1765783752133,105.60490413,132.2,132.18,17.74994492]
["bitfinex","SOLUSD",1765783753035,105.60490413,132.2,132.18,17.08994492]
["bitfinex","SOLUSD",1765783762151,104.93490413,132.2,132.18,17.08994492]
["bitfinex","SOLUSD",1765783762455,0.67,132.19,132.18,17.08994492]
["bitfinex","SOLUSD",1765783762822,0.67,132.19,132.16,8.28]
["bitfinex","SOLUSD",1765783763129,3.13293766,132.19,132.16,8.28]
["bitfinex","SOLUSD",1765783763328,3.13293766,132.19,132.16,8.94]
["bitfinex","SOLUSD",1765783763527,0.67,132.18,132.16,8.94]
["bitfinex","SOLUSD",1765783764053,8.23554902,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765783766838,8.23554902,132.18,132.16,8.94]
["bitfinex","SOLUSD",1765783768356,8.23554902,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765783769753,8.23554902,132.18,132.16,8.95]
["bitfinex","SOLUSD",1765783772862,104.93602993,132.18,132.16,8.95]
["bitfinex","SOLUSD",1765783773157,104.93602993,132.18,132.16,8.97]
["bitfinex","SOLUSD",1765783773332,97.37048091,132.18,132.16,8.97]
["bitfinex","SOLUSD",1765783775069,97.37048091,132.18,132.17,0.69]
["bitfinex","SOLUSD",1765783775364,97.37048091,132.18,132.17,9.49994492]
["bitfinex","SOLUSD",1765783785353,97.37048091,132.18,132.17,8.80994492]
["bitfinex","SOLUSD",1765783786078,97.37048091,132.18,132.17,9.49994492]
["bitfinex","SOLUSD",1765783787473,82.8057554,132.18,132.17,9.49994492]
["bitfinex","SOLUSD",1765783797876,82.8057554,132.18,132.17,19.52889604]
["bitfinex","SOLUSD",1765783800967,0.7,132.22,132.17,19.52889604]
["bitfinex","SOLUSD",1765783801171,0.7,132.22,132.19,11.27288258]
["bitfinex","SOLUSD",1765783801370,0.7,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765783801371,8.26324616,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765783802874,8.26324616,132.22,132.18,10.02808549]
["bitfinex","SOLUSD",1765783802875,3.16293766,132.21,132.17,0.67]
["bitfinex","SOLUSD",1765783803082,82.8057554,132.2,132.17,17.08994492]
["bitfinex","SOLUSD",1765783803265,83.5057554,132.2,132.17,17.75994492]
["bitfinex","SOLUSD",1765783803465,0.7,132.19,132.17,17.75994492]
["bitfinex","SOLUSD",1765783806884,91.07007331,132.2,132.17,20.22288258]
["bitfinex","SOLUSD",1765783807074,0.7,132.19,132.17,20.22288258]
["bitfinex","SOLUSD",1765783807456,0.7,132.19,132.17,17.75994492]
["bitfinex","SOLUSD",1765783807675,3.16293766,132.19,132.16,8.80994492]
["bitfinex","SOLUSD",1765783807988,3.16293766,132.19,132.16,17.08994492]
["bitfinex","SOLUSD",1765783808170,0.7,132.18,132.16,17.08994492]
["bitfinex","SOLUSD",1765783808377,0.7,132.18,132.16,17.75994492]
["bitfinex","SOLUSD",1765783808764,92.83301097,132.2,132.16,24.65650639]
["bitfinex","SOLUSD",1765783808971,0.7,132.19,132.16,27.78944405]
["bitfinex","SOLUSD",1765783809474,90.37007331,132.2,132.17,0.67]
["bitfinex","SOLUSD",1765783809685,0.7,132.19,132.18,8.80994492]
["bitfinex","SOLUSD",1765783809987,82.8057554,132.2,132.18,19.55288258]
["bitfinex","SOLUSD",1765783810189,22.72124815,132.22,132.19,3.13293766]
["bitfinex","SOLUSD",1765783810394,22.72124815,132.22,132.2,19.55288258]
["bitfinex","SOLUSD",1765783810578,22.72124815,132.22,132.2,20.22288258]
["bitfinex","SOLUSD",1765783810778,91.0679871,132.24,132.21,0.67]
["bitfinex","SOLUSD",1765783810993,91.0679871,132.24,132.22,17.08994492]
["bitfinex","SOLUSD",1765783811581,0.7,132.23,132.22,17.08994492]
["bitfinex","SOLUSD",1765783812594,8.26258035,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765783815406,107.45790278,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765783815605,82.80575541,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765783815778,83.50575541,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765783816502,91.06777537,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765783824713,83.50575541,132.24,132.22,8.95]
["bitfinex","SOLUSD",1765783825209,82.80575541,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765783825415,82.80575541,132.24,132.23,9.47994492]
["bitfinex","SOLUSD",1765783825881,82.80575541,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765783826083,82.80575541,132.24,132.23,9.47994492]
["bitfinex","SOLUSD",1765783826282,82.80575541,132.24,132.23,20.88838195]
["bitfinex","SOLUSD",1765783826486,82.80575541,132.24,132.23,17.04252527]
["bitfinex","SOLUSD",1765783827105,82.80575541,132.24,132.23,9.47994492]
["bitfinex","SOLUSD",1765783827284,83.52575541,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765783830592,91.08776387,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765783830792,83.52575541,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765783831503,91.08776387,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765783831808,0.71,132.23,132.22,17.08994492]
["bitfinex","SOLUSD",1765783832383,0.71,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765783833913,8.27258035,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765783838018,82.80575541,132.24,132.22,8.97]
["bitfinex","SOLUSD",1765783838312,91.07782962,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765783841015,82.80575541,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765783841218,82.80575541,132.24,132.23,9.49994492]
["bitfinex","SOLUSD",1765783841694,82.80575541,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765783841893,91.07776387,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765783842304,102.48768448,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765783842918,91.07776387,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765783845202,102.48768448,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765783846438,0.71,132.23,132.22,17.08994492]
["bitfinex","SOLUSD",1765783851234,91.07776387,132.24,132.22,17.08994492]
["bitfinex","SOLUSD",1765783851415,91.07776387,132.24,132.22,17.77994492]
["bitfinex","SOLUSD",1765783853138,82.80575541,132.24,132.22,17.77994492]
["bitfinex","SOLUSD",1765783853735,82.80575541,132.24,132.23,0.69]
["bitfinex","SOLUSD",1765783853959,82.80575541,132.24,132.23,9.49994492]
["bitfinex","SOLUSD",1765783854244,1e-08,132.24,132.23,9.49994492]
["bitfinex","SOLUSD",1765783854417,1e-08,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765783855537,0.71000001,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765783856421,1e-08,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765783857538,1e-08,132.24,132.23,9.48994492]
["bitfinex","SOLUSD",1765783858745,1e-08,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765783859518,1e-08,132.24,132.23,9.48994492]
["bitfinex","SOLUSD",1765783860520,1e-08,132.24,132.23,20.89838195]
["bitfinex","SOLUSD",1765783862428,1e-08,132.24,132.23,17.05252527]
["bitfinex","SOLUSD",1765783862728,1e-08,132.24,132.23,20.89838195]
["bitfinex","SOLUSD",1765783867235,1e-08,132.24,132.23,17.05252527]
["bitfinex","SOLUSD",1765783867435,1e-08,132.24,132.23,20.89838195]
["bitfinex","SOLUSD",1765783869741,1e-08,132.24,132.23,17.05252527]
["bitfinex","SOLUSD",1765783869926,1e-08,132.24,132.23,20.89838195]
["bitfinex","SOLUSD",1765783871433,1e-08,132.24,132.23,17.05252527]
["bitfinex","SOLUSD",1765783871636,1e-08,132.24,132.23,20.89838195]
["bitfinex","SOLUSD",1765783873352,1e-08,132.24,132.23,12.6558016]
["bitfinex","SOLUSD",1765783873556,1e-08,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765783874256,0.72000001,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765783874677,0.72000001,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765783874830,0.72000001,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765783875745,8.28200847,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765783877464,0.72000001,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765783879247,31.03288632,132.24,132.18,13.0470912]
["bitfinex","SOLUSD",1765783879449,85.26807898,132.23,132.19,17.08994492]
["bitfinex","SOLUSD",1765783879760,85.98807898,132.23,132.19,17.08994492]
["bitfinex","SOLUSD",1765783879953,0.72,132.22,132.19,24.65479772]
["bitfinex","SOLUSD",1765783880155,0.72,132.22,132.19,27.7971213]
["bitfinex","SOLUSD",1765783880357,82.8057554,132.23,132.2,3.14232358]
["bitfinex","SOLUSD",1765783880543,82.8057554,132.23,132.21,19.5522685]
["bitfinex","SOLUSD",1765783880746,82.8057554,132.23,132.21,20.2322685]
["bitfinex","SOLUSD",1765783881167,82.8057554,132.23,132.21,27.79579154]
["bitfinex","SOLUSD",1765783883139,1e-08,132.24,132.22,9.48994492]
["bitfinex","SOLUSD",1765783883359,1e-08,132.24,132.23,10.74232358]
["bitfinex","SOLUSD",1765783884050,0.72000001,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765783885858,0.72000001,132.24,132.21,17.08994492]
["bitfinex","SOLUSD",1765783886060,8.2821886,132.24,132.21,17.08994492]
["bitfinex","SOLUSD",1765783886469,0.72,132.23,132.21,17.08994492]
["bitfinex","SOLUSD",1765783892167,0.72,132.23,132.21,24.65366826]
["bitfinex","SOLUSD",1765783892887,82.80575541,132.24,132.22,3.18232358]
["bitfinex","SOLUSD",1765783893197,82.80575541,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765783893787,1e-08,132.24,132.23,20.2722685]
["bitfinex","SOLUSD",1765783894174,1e-08,132.24,132.23,27.83484885]
["bitfinex","SOLUSD",1765783894695,3.18232359,132.24,132.16,13.0470912]
["bitfinex","SOLUSD",1765783894885,2.46232358,132.22,132.18,16.37530366]
["bitfinex","SOLUSD",1765783895068,0.72,132.23,132.18,16.37530069]
["bitfinex","SOLUSD",1765783895258,0.72,132.23,132.18,18.83762427]
["bitfinex","SOLUSD",1765783895259,3.18232358,132.23,132.18,18.83762427]
["bitfinex","SOLUSD",1765783895462,3.18232358,132.23,132.18,19.55762427]
["bitfinex","SOLUSD",1765783895785,0.72,132.22,132.18,19.55762427]
["bitfinex","SOLUSD",1765783896087,8.28315563,132.22,132.18,19.55762427]
["bitfinex","SOLUSD",1765783896476,0.72,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765783896876,0.72,132.21,132.2,8.80994492]
["bitfinex","SOLUSD",1765783897189,0.72,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765783897689,0.72,132.23,132.2,9.52994492]
["bitfinex","SOLUSD",1765783898096,0.72,132.23,132.2,8.80994492]
["bitfinex","SOLUSD",1765783898588,0.72,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765783900803,3.18232358,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765783901175,0.72,132.22,132.21,17.08994492]
["bitfinex","SOLUSD",1765783902788,0.72,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765783906576,83.5257554,132.22,132.21,8.28]
["bitfinex","SOLUSD",1765783911713,83.5257554,132.22,132.21,17.08994492]
["bitfinex","SOLUSD",1765783913008,82.8057554,132.22,132.21,24.65366929]
["bitfinex","SOLUSD",1765783913306,82.8057554,132.22,132.21,27.83599287]
["bitfinex","SOLUSD",1765783913488,1e-08,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765783913807,1e-08,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765783914008,1e-08,132.24,132.23,9.0]
["bitfinex","SOLUSD",1765783915097,1e-08,132.24,132.23,16.56258035]
["bitfinex","SOLUSD",1765783916496,1e-08,132.24,132.23,25.37252527]
["bitfinex","SOLUSD",1765783916812,1e-08,132.24,132.23,27.83484885]
["bitfinex","SOLUSD",1765783919629,1e-08,132.24,132.23,25.37252527]
["bitfinex","SOLUSD",1765783919794,1e-08,132.24,132.23,27.83484885]
["bitfinex","SOLUSD",1765783922999,1e-08,132.24,132.23,25.37252527]
["bitfinex","SOLUSD",1765783923208,1e-08,132.24,132.23,27.83484885]
["bitfinex","SOLUSD",1765783928825,1e-08,132.24,132.23,30.29717243]
["bitfinex","SOLUSD",1765783929135,1e-08,132.24,132.23,27.83484885]
["bitfinex","SOLUSD",1765783938939,1e-08,132.24,132.23,25.37252527]
["bitfinex","SOLUSD",1765783939241,1e-08,132.24,132.23,27.83484885]
["bitfinex","SOLUSD",1765783939448,1e-08,132.24,132.23,29.21568734]
["bitfinex","SOLUSD",1765783944156,1e-08,132.24,132.23,28.49568734]
["bitfinex","SOLUSD",1765783944752,1e-08,132.24,132.23,29.18568734]
["bitfinex","SOLUSD",1765783947948,1e-08,132.24,132.23,28.49568734]
["bitfinex","SOLUSD",1765783949137,0.71000001,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765783957726,1e-08,132.24,132.23,29.21568734]
["bitfinex","SOLUSD",1765783957947,1e-08,132.24,132.23,24.65252527]
["bitfinex","SOLUSD",1765783958162,0.72000001,132.24,132.23,20.93310699]
["bitfinex","SOLUSD",1765783959055,0.72000001,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765783959249,0.72000001,132.24,132.23,20.93310699]
["bitfinex","SOLUSD",1765783960028,1e-08,132.24,132.23,29.21568734]
["bitfinex","SOLUSD",1765783960224,1e-08,132.24,132.23,33.05884941]
["bitfinex","SOLUSD",1765783962059,1e-08,132.24,132.23,29.21568734]
["bitfinex","SOLUSD",1765783968254,1e-08,132.24,132.23,33.05884941]
["bitfinex","SOLUSD",1765783969155,1e-08,132.24,132.23,25.37252527]
["bitfinex","SOLUSD",1765783969360,1e-08,132.24,132.23,33.05884941]
["bitfinex","SOLUSD",1765783970776,1e-08,132.24,132.23,29.21568734]
["bitfinex","SOLUSD",1765783976272,1e-08,132.24,132.23,28.49568734]
["bitfinex","SOLUSD",1765783976474,1e-08,132.24,132.23,29.21568734]
["bitfinex","SOLUSD",1765783977983,1e-08,132.24,132.23,24.65252527]
["bitfinex","SOLUSD",1765783978156,0.68000001,132.24,132.23,24.65252527]
["bitfinex","SOLUSD",1765783978484,0.68000001,132.24,132.23,28.49568734]
["bitfinex","SOLUSD",1765783981771,1e-08,132.24,132.23,29.20568734]
["bitfinex","SOLUSD",1765783984786,1e-08,132.24,132.23,33.04884941]
["bitfinex","SOLUSD",1765783984961,1e-08,132.24,132.23,29.20568734]
["bitfinex","SOLUSD",1765783986971,1e-08,132.24,132.23,33.04884941]
["bitfinex","SOLUSD",1765783987277,1e-08,132.24,132.23,29.20568734]
["bitfinex","SOLUSD",1765783987479,0.68000001,132.24,132.23,28.49568734]
["bitfinex","SOLUSD",1765783988005,1e-08,132.24,132.23,28.49568734]
["bitfinex","SOLUSD",1765783991298,1e-08,132.24,132.23,29.20568734]
["bitfinex","SOLUSD",1765783994398,1e-08,132.24,132.23,33.04884941]
["bitfinex","SOLUSD",1765783994577,1e-08,132.24,132.23,29.20568734]
["bitfinex","SOLUSD",1765784001409,1e-08,132.24,132.23,27.82155893]
["bitfinex","SOLUSD",1765784004810,1e-08,132.24,132.23,30.28059259]
["bitfinex","SOLUSD",1765784006612,1e-08,132.24,132.23,33.30757053]
["bitfinex","SOLUSD",1765784007991,1e-08,132.24,132.23,27.82155893]
["bitfinex","SOLUSD",1765784009915,1e-08,132.24,132.23,30.84853687]
["bitfinex","SOLUSD",1765784010324,1e-08,132.24,132.23,33.30757053]
["bitfinex","SOLUSD",1765784012917,1e-08,132.24,132.23,30.28059259]
["bitfinex","SOLUSD",1765784016212,1e-08,132.24,132.23,33.30757053]
["bitfinex","SOLUSD",1765784017344,1e-08,132.24,132.23,30.28059259]
["bitfinex","SOLUSD",1765784017812,1e-08,132.24,132.23,27.80155893]
["bitfinex","SOLUSD",1765784022516,1e-08,132.24,132.23,30.82853687]
["bitfinex","SOLUSD",1765784022723,1e-08,132.24,132.23,33.28757053]
["bitfinex","SOLUSD",1765784024918,0.2,132.26,132.25,21.85703612]
["bitfinex","SOLUSD",1765784025124,0.2,132.26,132.25,32.59606978]
["bitfinex","SOLUSD",1765784025311,0.2,132.26,132.25,33.28606978]
["bitfinex","SOLUSD",1765784026110,0.2,132.26,132.25,40.84750645]
["bitfinex","SOLUSD",1765784028021,0.91,132.26,132.25,40.15750645]
["bitfinex","SOLUSD",1765784029832,0.91,132.26,132.25,37.69847279]
["bitfinex","SOLUSD",1765784030606,0.91,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765784032708,3.36903366,132.26,132.23,17.08994492]
["bitfinex","SOLUSD",1765784032906,0.71,132.25,132.23,17.08994492]
["bitfinex","SOLUSD",1765784033325,3.16903366,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765784033724,0.71,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765784034109,10.73104212,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765784034313,2.45903366,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765784034503,2.45903366,132.21,132.15,2.45903366]
["bitfinex","SOLUSD",1765784034702,2.45903366,132.21,132.17,8.80994492]
["bitfinex","SOLUSD",1765784034903,0.71,132.2,132.17,8.80994492]
["bitfinex","SOLUSD",1765784035330,2.45903366,132.19,132.16,8.80994492]
["bitfinex","SOLUSD",1765784035534,0.71,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765784042150,0.71,132.18,132.17,10.73903366]
["bitfinex","SOLUSD",1765784042372,0.71,132.18,132.17,17.08994492]
["bitfinex","SOLUSD",1765784042537,0.71,132.18,132.17,19.54897858]
["bitfinex","SOLUSD",1765784043054,0.71,132.18,132.17,17.08994492]
["bitfinex","SOLUSD",1765784045656,0.71,132.18,132.17,24.65595838]
["bitfinex","SOLUSD",1765784051159,0.71,132.18,132.17,27.11499204]
["bitfinex","SOLUSD",1765784051359,0.71,132.18,132.17,24.65595838]
["bitfinex","SOLUSD",1765784051933,82.8057554,132.19,132.17,27.11499204]
["bitfinex","SOLUSD",1765784052138,0.68,132.21,132.18,11.95897858]
["bitfinex","SOLUSD",1765784052357,0.68,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765784052550,0.68,132.21,132.19,11.42903366]
["bitfinex","SOLUSD",1765784052737,0.68,132.21,132.19,10.73903366]
["bitfinex","SOLUSD",1765784053161,0.68,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765784053358,0.68,132.21,132.19,10.73903366]
["bitfinex","SOLUSD",1765784054650,0.68,132.21,132.2,8.80994492]
["bitfinex","SOLUSD",1765784055038,8.24372437,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765784055537,0.68,132.2,132.19,17.08994492]
["bitfinex","SOLUSD",1765784058348,8.24429652,132.2,132.19,17.08994492]
["bitfinex","SOLUSD",1765784059073,8.24429652,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765784059270,29.61407148,132.2,132.15,8.80994492]
["bitfinex","SOLUSD",1765784059457,83.4857554,132.19,132.16,8.28]
["bitfinex","SOLUSD",1765784059776,7.56544106,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765784059974,8.24544106,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765784060173,0.68,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765784060776,0.68,132.18,132.17,8.80994492]
["bitfinex","SOLUSD",1765784060952,0.68,132.18,132.17,11.26897858]
["bitfinex","SOLUSD",1765784062392,0.68,132.18,132.17,8.80994492]
["bitfinex","SOLUSD",1765784062752,0.68,132.18,132.17,11.26897858]
["bitfinex","SOLUSD",1765784063264,0.68,132.18,132.17,8.80994492]
["bitfinex","SOLUSD",1765784071286,0.66,132.18,132.17,8.80994492]
["bitfinex","SOLUSD",1765784073087,0.66,132.2,132.17,9.51994492]
["bitfinex","SOLUSD",1765784073256,0.66,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765784075988,0.66,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765784076168,7.56336379,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765784076371,0.66,132.21,132.2,17.08994492]
["bitfinex","SOLUSD",1765784077468,91.02849098,132.23,132.2,17.79994492]
["bitfinex","SOLUSD",1765784077795,0.66,132.22,132.2,17.08994492]
["bitfinex","SOLUSD",1765784079794,8.22327586,132.22,132.2,17.08994492]
["bitfinex","SOLUSD",1765784079996,0.66,132.21,132.2,17.08994492]
["bitfinex","SOLUSD",1765784085906,90.36853853,132.23,132.2,17.08994492]
["bitfinex","SOLUSD",1765784086201,83.4657554,132.23,132.21,9.51994492]
["bitfinex","SOLUSD",1765784086613,0.66,132.22,132.21,8.80994492]
["bitfinex","SOLUSD",1765784088203,8.22315232,132.22,132.21,8.80994492]
["bitfinex","SOLUSD",1765784089901,0.66,132.22,132.21,8.80994492]
["bitfinex","SOLUSD",1765784105517,82.8057554,132.23,132.21,9.50994492]
["bitfinex","SOLUSD",1765784105699,82.8057554,132.23,132.22,8.80994492]
["bitfinex","SOLUSD",1765784105899,82.8057554,132.23,132.22,17.78994492]
["bitfinex","SOLUSD",1765784108622,82.8057554,132.23,132.22,17.08994492]
["bitfinex","SOLUSD",1765784110118,82.8057554,132.23,132.22,17.78994492]
["bitfinex","SOLUSD",1765784114205,82.8057554,132.23,132.22,17.08994492]
["bitfinex","SOLUSD",1765784116119,83.5257554,132.23,132.22,17.08994492]
["bitfinex","SOLUSD",1765784117021,82.8057554,132.23,132.22,17.08994492]
["bitfinex","SOLUSD",1765784117835,83.5257554,132.23,132.22,17.08994492]
["bitfinex","SOLUSD",1765784120005,83.5257554,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765784120006,94.93621138,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765784120215,0.72,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765784120531,83.5257554,132.23,132.21,9.50994492]
["bitfinex","SOLUSD",1765784120710,0.72,132.22,132.21,8.80994492]
["bitfinex","SOLUSD",1765784124120,82.8057554,132.23,132.21,9.50994492]
["bitfinex","SOLUSD",1765784124321,83.5257554,132.23,132.21,9.50994492]
["bitfinex","SOLUSD",1765784124938,83.5257554,132.23,132.21,8.80994492]
["bitfinex","SOLUSD",1765784125107,83.5257554,132.23,132.21,9.50994492]
["bitfinex","SOLUSD",1765784125308,83.5257554,132.23,132.21,8.80994492]
["bitfinex","SOLUSD",1765784125646,83.5257554,132.23,132.21,9.50994492]
["bitfinex","SOLUSD",1765784125936,82.8057554,132.23,132.22,17.78994492]
["bitfinex","SOLUSD",1765784126309,82.8057554,132.23,132.22,17.08994492]
["bitfinex","SOLUSD",1765784127618,91.9857554,132.26,132.22,20.24184887]
["bitfinex","SOLUSD",1765784127811,0.2,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784128037,0.2,132.26,132.25,19.55184887]
["bitfinex","SOLUSD",1765784128333,0.2,132.26,132.25,20.24184887]
["bitfinex","SOLUSD",1765784128908,0.2,132.26,132.25,17.77994492]
["bitfinex","SOLUSD",1765784129105,0.2,132.26,132.25,20.24184887]
["bitfinex","SOLUSD",1765784129538,0.2,132.26,132.25,27.80328554]
["bitfinex","SOLUSD",1765784145357,0.2,132.26,132.25,25.34138159]
["bitfinex","SOLUSD",1765784145556,0.2,132.26,132.25,27.80328554]
["bitfinex","SOLUSD",1765784146463,0.2,132.26,132.25,43.88689662]
["bitfinex","SOLUSD",1765784146926,0.2,132.26,132.25,40.86037674]
["bitfinex","SOLUSD",1765784147130,0.2,132.26,132.25,38.39847279]
["bitfinex","SOLUSD",1765784147330,0.2,132.26,132.25,40.86037674]
["bitfinex","SOLUSD",1765784148967,0.2,132.26,132.25,29.41847279]
["bitfinex","SOLUSD",1765784149138,0.2,132.26,132.25,40.86037674]
["bitfinex","SOLUSD",1765784150044,0.2,132.26,132.25,40.16037674]
["bitfinex","SOLUSD",1765784150268,0.2,132.26,132.25,27.11328554]
["bitfinex","SOLUSD",1765784150463,0.2,132.26,132.25,24.65138159]
["bitfinex","SOLUSD",1765784150639,0.2,132.26,132.25,27.81328554]
["bitfinex","SOLUSD",1765784150840,0.2,132.26,132.25,27.11328554]
["bitfinex","SOLUSD",1765784151049,0.2,132.26,132.25,27.81328554]
["bitfinex","SOLUSD",1765784152845,0.2,132.26,132.25,27.11328554]
["bitfinex","SOLUSD",1765784153849,0.2,132.26,132.25,27.81328554]
["bitfinex","SOLUSD",1765784155578,0.2,132.26,132.25,25.35138159]
["bitfinex","SOLUSD",1765784155775,0.2,132.26,132.25,27.81328554]
["bitfinex","SOLUSD",1765784156568,0.2,132.26,132.25,25.35138159]
["bitfinex","SOLUSD",1765784156867,0.2,132.26,132.25,27.11328554]
["bitfinex","SOLUSD",1765784158274,0.2,132.26,132.25,27.81328554]
["bitfinex","SOLUSD",1765784162777,0.2,132.26,132.25,27.11328554]
["bitfinex","SOLUSD",1765784162968,0.2,132.26,132.25,27.81328554]
["bitfinex","SOLUSD",1765784163890,0.2,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765784164063,0.2,132.27,132.26,11.97184887]
["bitfinex","SOLUSD",1765784164261,0.2,132.27,132.26,19.53271383]
["bitfinex","SOLUSD",1765784167582,0.2,132.27,132.26,22.55923371]
["bitfinex","SOLUSD",1765784172488,0.2,132.28,132.26,20.09732976]
["bitfinex","SOLUSD",1765784172797,0.2,132.28,132.27,20.25184887]
["bitfinex","SOLUSD",1765784173001,0.2,132.28,132.27,17.78994492]
["bitfinex","SOLUSD",1765784173186,1e-08,132.28,132.27,23.27791082]
["bitfinex","SOLUSD",1765784173581,1e-08,132.3,132.28,9.50994492]
["bitfinex","SOLUSD",1765784173781,1e-08,132.3,132.29,19.55184887]
["bitfinex","SOLUSD",1765784173989,1e-08,132.3,132.29,20.25184887]
["bitfinex","SOLUSD",1765784174172,1e-08,132.3,132.29,22.55660339]
["bitfinex","SOLUSD",1765784174373,1e-08,132.3,132.29,30.83660339]
["bitfinex","SOLUSD",1765784175297,1e-08,132.3,132.29,41.42179064]
["bitfinex","SOLUSD",1765784175485,1e-08,132.3,132.29,43.88369459]
["bitfinex","SOLUSD",1765784181376,1e-08,132.3,132.29,41.42179064]
["bitfinex","SOLUSD",1765784181682,1e-08,132.3,132.29,43.88369459]
["bitfinex","SOLUSD",1765784182610,1e-08,132.3,132.29,30.83660339]
["bitfinex","SOLUSD",1765784185408,1e-08,132.3,132.29,32.21399584]
["bitfinex","SOLUSD",1765784188387,1e-08,132.31,132.3,9.47994492]
["bitfinex","SOLUSD",1765784188590,1e-08,132.31,132.3,17.15853772]
["bitfinex","SOLUSD",1765784189011,1e-08,132.31,132.3,20.18368425]
["bitfinex","SOLUSD",1765784189315,1e-08,132.31,132.3,16.34438785]
["bitfinex","SOLUSD",1765784189480,1e-08,132.32,132.3,19.51368425]
["bitfinex","SOLUSD",1765784189683,1e-08,132.32,132.31,21.59924132]
["bitfinex","SOLUSD",1765784190111,1e-08,132.32,132.31,24.62438785]
["bitfinex","SOLUSD",1765784190403,1e-08,132.32,132.31,32.18239555]
["bitfinex","SOLUSD",1765784190997,1e-08,132.32,132.31,23.90239555]
["bitfinex","SOLUSD",1765784191191,1e-08,132.32,132.31,32.18239555]
["bitfinex","SOLUSD",1765784191913,1e-08,132.32,132.31,23.90239555]
["bitfinex","SOLUSD",1765784192209,1e-08,132.32,132.31,32.18239555]
["bitfinex","SOLUSD",1765784200608,0.2,132.34,132.33,29.41390153]
["bitfinex","SOLUSD",1765784200798,0.2,132.34,132.33,41.53319793]
["bitfinex","SOLUSD",1765784201220,0.2,132.34,132.33,44.55811569]
["bitfinex","SOLUSD",1765784201815,0.88,132.34,132.33,44.55811569]
["bitfinex","SOLUSD",1765784204522,0.2,132.34,132.33,44.55811569]
["bitfinex","SOLUSD",1765784204722,0.2,132.34,132.33,45.22811569]
["bitfinex","SOLUSD",1765784204925,0.2,132.34,132.33,44.55811569]
["bitfinex","SOLUSD",1765784205731,0.88,132.34,132.33,44.55811569]
["bitfinex","SOLUSD",1765784208123,0.88,132.34,132.33,40.71881929]
["bitfinex","SOLUSD",1765784208437,0.88,132.34,132.33,41.53319793]
["bitfinex","SOLUSD",1765784208804,0.88,132.34,132.33,30.13703612]
["bitfinex","SOLUSD",1765784209133,0.88,132.34,132.33,33.97633252]
["bitfinex","SOLUSD",1765784209516,0.88,132.34,132.33,41.53319793]
["bitfinex","SOLUSD",1765784214229,0.88,132.34,132.33,33.97633252]
["bitfinex","SOLUSD",1765784216148,0.2,132.34,132.33,34.64633252]
["bitfinex","SOLUSD",1765784216320,0.2,132.34,132.33,33.97633252]
["bitfinex","SOLUSD",1765784216935,0.88,132.34,132.33,33.97633252]
["bitfinex","SOLUSD",1765784219556,0.88,132.34,132.33,30.13703612]
["bitfinex","SOLUSD",1765784221351,0.88,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765784223825,0.88,132.34,132.33,20.92924132]
["bitfinex","SOLUSD",1765784231642,0.88,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765784241643,4.7192964,132.34,132.29,3.8392964]
["bitfinex","SOLUSD",1765784241953,4.4892964,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765784242459,0.65,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765784243157,4.4892964,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765784243467,3.8392964,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765784243755,0.65,132.31,132.3,8.28]
["bitfinex","SOLUSD",1765784246535,3.10882133,132.31,132.24,2.45882133]
["bitfinex","SOLUSD",1765784246734,2.45882133,132.29,132.25,11.08994492]
["bitfinex","SOLUSD",1765784247029,3.17882133,132.3,132.25,13.54876625]
["bitfinex","SOLUSD",1765784247234,3.17882133,132.31,132.25,11.73994492]
["bitfinex","SOLUSD",1765784247454,3.17882133,132.31,132.26,2.45882133]
["bitfinex","SOLUSD",1765784247640,0.72,132.3,132.27,2.45882133]
["bitfinex","SOLUSD",1765784247848,0.72,132.3,132.29,8.80994492]
["bitfinex","SOLUSD",1765784250561,0.72,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765784250751,3.17882133,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765784251144,0.72,132.29,132.28,17.08994492]
["bitfinex","SOLUSD",1765784251670,3.17882133,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765784253267,3.17882133,132.29,132.24,8.80994492]
["bitfinex","SOLUSD",1765784253477,2.45882133,132.27,132.24,8.28]
["bitfinex","SOLUSD",1765784253842,0.72,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765784255365,8.28123681,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765784255565,10.74005814,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765784255762,0.72,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765784258139,8.28143667,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765784259169,8.28143667,132.25,132.22,8.80994492]
["bitfinex","SOLUSD",1765784259379,0.72,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765784260375,0.72,132.24,132.22,11.26876625]
["bitfinex","SOLUSD",1765784260540,7.56101384,132.26,132.22,11.94876625]
["bitfinex","SOLUSD",1765784260745,0.72,132.25,132.22,11.94876625]
["bitfinex","SOLUSD",1765784260946,0.72,132.25,132.22,9.48994492]
["bitfinex","SOLUSD",1765784261162,0.72,132.25,132.22,11.94876625]
["bitfinex","SOLUSD",1765784262877,0.72,132.25,132.22,11.26876625]
["bitfinex","SOLUSD",1765784263060,0.72,132.25,132.23,0.68]
["bitfinex","SOLUSD",1765784263671,0.72,132.26,132.24,17.08994492]
["bitfinex","SOLUSD",1765784264149,0.72,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784264750,8.28143667,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784266071,0.72,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784268678,8.28143667,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784270983,8.28143667,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765784271186,8.28143667,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765784271369,0.72,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765784271566,0.72,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765784271772,0.72,132.24,132.2,13.7270912]
["bitfinex","SOLUSD",1765784271773,3.17882133,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765784271966,0.72,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765784272170,0.72,132.23,132.21,8.80994492]
["bitfinex","SOLUSD",1765784272684,3.17882133,132.23,132.18,0.2]
["bitfinex","SOLUSD",1765784272888,21.36813227,132.21,132.18,9.00994492]
["bitfinex","SOLUSD",1765784273268,0.72,132.2,132.18,9.00994492]
["bitfinex","SOLUSD",1765784274356,8.28470937,132.2,132.18,9.00994492]
["bitfinex","SOLUSD",1765784274785,0.72,132.19,132.18,9.00994492]
["bitfinex","SOLUSD",1765784276484,8.28470937,132.2,132.18,9.00994492]
["bitfinex","SOLUSD",1765784276969,7.56470937,132.2,132.18,9.00994492]
["bitfinex","SOLUSD",1765784277294,8.22470937,132.2,132.18,9.00994492]
["bitfinex","SOLUSD",1765784277982,7.56470937,132.2,132.18,9.00994492]
["bitfinex","SOLUSD",1765784278188,0.66,132.19,132.18,9.00994492]
["bitfinex","SOLUSD",1765784280404,8.22486874,132.19,132.18,9.00994492]
["bitfinex","SOLUSD",1765784282503,10.68369007,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765784283906,7.56486874,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765784284116,8.22486874,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765784287218,18.96369007,132.19,132.17,0.2]
["bitfinex","SOLUSD",1765784287378,13.0470912,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765784287705,13.0470912,132.15,132.12,8.80994492]
["bitfinex","SOLUSD",1765784287872,2.45882133,132.13,132.11,4.34]
["bitfinex","SOLUSD",1765784288072,2.45882133,132.13,132.12,8.80994492]
["bitfinex","SOLUSD",1765784288275,3.11882133,132.13,132.12,8.80994492]
["bitfinex","SOLUSD",1765784288472,3.11882133,132.13,132.1,0.1]
["bitfinex","SOLUSD",1765784288672,30.13703612,132.15,132.1,0.1]
["bitfinex","SOLUSD",1765784288673,2.45882133,132.11,132.1,0.1]
["bitfinex","SOLUSD",1765784289112,3.11882133,132.11,132.1,0.1]
["bitfinex","SOLUSD",1765784289288,10.68827103,132.11,132.1,0.1]
["bitfinex","SOLUSD",1765784295420,101.72420871,132.15,132.11,8.80994492]
["bitfinex","SOLUSD",1765784295581,82.8057554,132.15,132.13,8.80994492]
["bitfinex","SOLUSD",1765784296106,82.8057554,132.15,132.13,9.46994492]
["bitfinex","SOLUSD",1765784296582,90.37308898,132.15,132.13,9.46994492]
["bitfinex","SOLUSD",1765784297193,91.03308898,132.15,132.13,8.80994492]
["bitfinex","SOLUSD",1765784299801,0.66,132.14,132.12,8.3]
["bitfinex","SOLUSD",1765784300002,3.11882133,132.14,132.12,8.3]
["bitfinex","SOLUSD",1765784300520,0.66,132.13,132.12,17.10994492]
["bitfinex","SOLUSD",1765784300710,0.66,132.14,132.12,17.10994492]
["bitfinex","SOLUSD",1765784301325,7.56830394,132.13,132.12,17.10994492]
["bitfinex","SOLUSD",1765784304623,10.68712527,132.13,132.12,8.3]
["bitfinex","SOLUSD",1765784305022,29.60788512,132.13,132.1,8.90994492]
["bitfinex","SOLUSD",1765784305322,29.60788512,132.13,132.1,9.56994492]
["bitfinex","SOLUSD",1765784306524,7.5694497,132.11,132.1,8.90994492]
["bitfinex","SOLUSD",1765784306727,7.5694497,132.11,132.1,0.1]
["bitfinex","SOLUSD",1765784306906,10.71827103,132.11,132.1,0.1]
["bitfinex","SOLUSD",1765784307427,12.1133995,132.11,132.1,0.1]
["bitfinex","SOLUSD",1765784311714,33.4604907,132.11,132.1,1e-08]
["bitfinex","SOLUSD",1765784312711,116.2662461,132.11,132.1,1e-08]
["bitfinex","SOLUSD",1765784313332,33.4604907,132.11,132.1,1e-08]
["bitfinex","SOLUSD",1765784316344,51.69411495,132.11,132.08,0.1]
["bitfinex","SOLUSD",1765784316544,3.8539498,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765784317024,4.5339498,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765784317662,12.1045456,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765784318026,11.4245456,132.09,132.08,0.79]
["bitfinex","SOLUSD",1765784318229,7.5705958,132.09,132.08,0.79]
["bitfinex","SOLUSD",1765784318625,7.5705958,132.09,132.08,9.59994492]
["bitfinex","SOLUSD",1765784318832,7.5702296,132.1,132.09,8.80994492]
["bitfinex","SOLUSD",1765784319144,7.5702296,132.1,132.09,9.49994492]
["bitfinex","SOLUSD",1765784319315,7.56887677,132.12,132.09,9.49994492]
["bitfinex","SOLUSD",1765784319647,7.56887677,132.12,132.1,0.69]
["bitfinex","SOLUSD",1765784321148,30.34360742,132.13,132.1,0.69]
["bitfinex","SOLUSD",1765784321619,31.02360742,132.13,132.1,0.69]
["bitfinex","SOLUSD",1765784322036,26.49307395,132.11,132.08,0.1]
["bitfinex","SOLUSD",1765784322225,26.49307395,132.11,132.08,0.79]
["bitfinex","SOLUSD",1765784322226,3.8539498,132.1,132.08,0.79]
["bitfinex","SOLUSD",1765784322526,7.5694497,132.11,132.09,8.80994492]
["bitfinex","SOLUSD",1765784323023,7.5694497,132.11,132.1,9.49994492]
["bitfinex","SOLUSD",1765784324439,7.56887677,132.12,132.1,9.49994492]
["bitfinex","SOLUSD",1765784328825,7.56887677,132.12,132.11,0.69]
["bitfinex","SOLUSD",1765784329026,112.26887677,132.12,132.11,0.69]
["bitfinex","SOLUSD",1765784331828,112.26887677,132.12,132.1,8.80994492]
["bitfinex","SOLUSD",1765784332038,116.12282657,132.12,132.11,0.69]
["bitfinex","SOLUSD",1765784332834,112.26887677,132.12,132.11,0.69]
["bitfinex","SOLUSD",1765784335541,112.26887677,132.12,132.1,9.49994492]
["bitfinex","SOLUSD",1765784336059,112.26887677,132.12,132.1,8.80994492]
["bitfinex","SOLUSD",1765784336239,112.26887677,132.12,132.11,0.69]
["bitfinex","SOLUSD",1765784336968,116.12282657,132.12,132.11,0.69]
["bitfinex","SOLUSD",1765784337472,112.26887677,132.12,132.11,0.69]
["bitfinex","SOLUSD",1765784340477,135.69501851,132.12,132.08,8.4]
["bitfinex","SOLUSD",1765784340640,3.8539498,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765784340958,0.65,132.11,132.08,0.1]
["bitfinex","SOLUSD",1765784341267,4.5039498,132.1,132.08,0.1]
["bitfinex","SOLUSD",1765784341652,4.5039498,132.1,132.08,0.82]
["bitfinex","SOLUSD",1765784341971,4.5039498,132.1,132.08,0.1]
["bitfinex","SOLUSD",1765784342478,7.5705958,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765784343085,12.0745456,132.09,132.08,0.1]
["bitfinex","SOLUSD",1765784343544,12.0745456,132.09,132.08,1e-08]
["bitfinex","SOLUSD",1765784343545,24.2284954,132.09,132.08,1e-08]
["bitfinex","SOLUSD",1765784343887,75.65,132.08,132.07,1e-08]
["bitfinex","SOLUSD",1765784344082,79.5039498,132.08,132.07,1e-08]
["bitfinex","SOLUSD",1765784344583,87.07511878,132.08,132.07,1e-08]
["bitfinex","SOLUSD",1765784345359,88.0470912,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765784345593,88.0470912,132.06,132.04,0.1]
["bitfinex","SOLUSD",1765784345594,13.0470912,132.04,132.02,0.1]
["bitfinex","SOLUSD",1765784345802,100.851041,132.04,132.02,0.1]
["bitfinex","SOLUSD",1765784345961,109.2039498,132.03,132.02,0.1]
["bitfinex","SOLUSD",1765784346904,116.777986,132.03,132.02,0.1]
["bitfinex","SOLUSD",1765784347195,135.7130765,132.03,131.97,0.92]
["bitfinex","SOLUSD",1765784347378,3.8539498,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765784347759,4.5039498,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765784348092,3.8539498,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765784348390,7.57690559,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765784348603,7.57690559,131.98,131.97,0.92]
["bitfinex","SOLUSD",1765784349999,7.57690559,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765784350305,12.08085539,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765784351186,87.08085539,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765784351391,87.08085539,131.98,131.94,0.1]
["bitfinex","SOLUSD",1765784351392,105.35,131.97,131.94,0.1]
["bitfinex","SOLUSD",1765784351566,3.8539498,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765784352113,0.65,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765784352399,3.8539498,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765784352584,113.65,131.96,131.94,0.1]
["bitfinex","SOLUSD",1765784352780,113.65,131.96,131.94,0.82]
["bitfinex","SOLUSD",1765784352781,116.8539498,131.96,131.94,0.82]
["bitfinex","SOLUSD",1765784353089,104.7,131.96,131.94,0.82]
["bitfinex","SOLUSD",1765784353289,3.8539498,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765784353799,112.92821581,131.96,131.94,0.1]
["bitfinex","SOLUSD",1765784354003,3.8539498,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765784354202,112.92821581,131.96,131.94,0.1]
["bitfinex","SOLUSD",1765784354420,3.8539498,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765784354706,11.43257806,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765784355501,12.08257806,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765784356888,112.27815202,131.96,131.94,0.1]
["bitfinex","SOLUSD",1765784357096,7.57726465,131.98,131.94,0.82]
["bitfinex","SOLUSD",1765784357308,7.57726465,131.98,131.95,8.80994492]
["bitfinex","SOLUSD",1765784357809,7.57726465,131.98,131.96,0.72]
["bitfinex","SOLUSD",1765784358801,11.43121445,131.98,131.96,0.72]
["bitfinex","SOLUSD",1765784358978,7.57726465,131.98,131.96,0.72]
["bitfinex","SOLUSD",1765784359174,11.43121445,131.98,131.95,0.72]
["bitfinex","SOLUSD",1765784359394,12.08121445,131.98,131.95,0.72]
["bitfinex","SOLUSD",1765784359608,13.0470912,131.95,131.91,0.72]
["bitfinex","SOLUSD",1765784359815,3.8539498,131.93,131.91,0.72]
["bitfinex","SOLUSD",1765784359977,4.5039498,131.94,131.91,0.72]
["bitfinex","SOLUSD",1765784360410,7.57977715,131.93,131.91,0.72]
["bitfinex","SOLUSD",1765784360704,7.5793179,131.94,131.92,8.80994492]
["bitfinex","SOLUSD",1765784361007,32.25673444,131.98,131.92,12.66389472]
["bitfinex","SOLUSD",1765784361313,18.93944203,132.0,131.96,8.80994492]
["bitfinex","SOLUSD",1765784361515,4.5039498,132.01,131.96,8.80994492]
["bitfinex","SOLUSD",1765784361678,4.5039498,132.01,131.97,0.72]
["bitfinex","SOLUSD",1765784362181,0.65,132.01,131.97,0.72]
["bitfinex","SOLUSD",1765784362398,26.5151515,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765784362906,30.3691013,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765784363281,7.57575757,132.0,131.98,8.80994492]
["bitfinex","SOLUSD",1765784363482,7.57575757,132.0,131.98,9.52994492]
["bitfinex","SOLUSD",1765784364003,7.57575757,132.0,131.99,9.52994492]
["bitfinex","SOLUSD",1765784364600,7.57518369,132.01,131.99,9.52994492]
["bitfinex","SOLUSD",1765784365209,7.57518369,132.01,132.0,9.52994492]
["bitfinex","SOLUSD",1765784367605,7.5746099,132.02,132.0,9.52994492]
["bitfinex","SOLUSD",1765784367811,7.5746099,132.02,132.01,9.52994492]
["bitfinex","SOLUSD",1765784368514,7.5746099,132.02,132.01,8.80994492]
["bitfinex","SOLUSD",1765784369212,27.19113466,132.02,131.96,8.3]
["bitfinex","SOLUSD",1765784369418,29.6611782,132.02,131.99,8.80994492]
["bitfinex","SOLUSD",1765784369779,29.6611782,132.02,131.99,9.49994492]
["bitfinex","SOLUSD",1765784370021,2.47004354,132.01,131.99,0.69]
["bitfinex","SOLUSD",1765784370318,29.6611782,132.02,131.99,0.69]
["bitfinex","SOLUSD",1765784371118,7.57575757,132.0,131.97,11.96998846]
["bitfinex","SOLUSD",1765784371416,7.57575757,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765784372297,7.57575757,132.0,131.99,9.49994492]
["bitfinex","SOLUSD",1765784374319,7.57575757,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765784374820,7.57575757,132.0,131.99,9.49994492]
["bitfinex","SOLUSD",1765784376127,112.27539659,132.01,131.99,11.96998846]
["bitfinex","SOLUSD",1765784376303,112.27539659,132.01,132.0,17.79994492]
["bitfinex","SOLUSD",1765784376623,112.27539659,132.01,132.0,20.26998846]
["bitfinex","SOLUSD",1765784376819,26.50780528,132.04,132.0,20.26998846]
["bitfinex","SOLUSD",1765784377118,7.57346258,132.04,132.01,11.96998846]
["bitfinex","SOLUSD",1765784377319,7.57291235,132.05,132.03,11.27998846]
["bitfinex","SOLUSD",1765784377508,7.57291235,132.05,132.03,8.80994492]
["bitfinex","SOLUSD",1765784377827,7.57291235,132.05,132.03,9.49994492]
["bitfinex","SOLUSD",1765784378325,26.50513499,132.05,132.03,8.80994492]
["bitfinex","SOLUSD",1765784379916,26.50513499,132.05,132.01,11.27998846]
["bitfinex","SOLUSD",1765784380121,26.50513499,132.05,132.03,0.69]
["bitfinex","SOLUSD",1765784380823,26.50513499,132.05,132.03,9.49994492]
["bitfinex","SOLUSD",1765784381399,26.50513499,132.05,132.03,8.80994492]
["bitfinex","SOLUSD",1765784381598,26.50513499,132.05,132.03,9.49994492]
["bitfinex","SOLUSD",1765784384509,26.50513499,132.05,132.04,0.69]
["bitfinex","SOLUSD",1765784384709,26.50513499,132.05,132.03,9.49994492]
["bitfinex","SOLUSD",1765784385521,26.50513499,132.05,132.03,8.80994492]
["bitfinex","SOLUSD",1765784385827,26.50513499,132.05,132.03,9.49994492]
["bitfinex","SOLUSD",1765784387404,26.50513499,132.05,132.04,9.49994492]
["bitfinex","SOLUSD",1765784387405,7.57291235,132.05,132.04,9.49994492]
["bitfinex","SOLUSD",1765784387621,7.57291235,132.05,132.04,17.79994492]
["bitfinex","SOLUSD",1765784388539,112.27250592,132.06,132.04,17.79994492]
["bitfinex","SOLUSD",1765784388746,112.27250592,132.06,132.05,9.49994492]
["bitfinex","SOLUSD",1765784390253,112.95250592,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765784390425,112.27250592,132.06,132.04,17.79994492]
["bitfinex","SOLUSD",1765784392051,112.27250592,132.06,132.05,8.80994492]
["bitfinex","SOLUSD",1765784392844,112.27250592,132.06,132.05,9.49994492]
["bitfinex","SOLUSD",1765784393542,7.57193566,132.07,132.05,11.96998846]
["bitfinex","SOLUSD",1765784393725,7.57193566,132.07,132.06,8.80994492]
["bitfinex","SOLUSD",1765784393925,7.57193566,132.07,132.05,0.69]
["bitfinex","SOLUSD",1765784394153,7.57193566,132.07,132.05,11.96998846]
["bitfinex","SOLUSD",1765784394754,7.57193566,132.07,132.05,9.49994492]
["bitfinex","SOLUSD",1765784394951,26.5012913,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765784395259,27.1812913,132.07,132.04,8.99]
["bitfinex","SOLUSD",1765784395440,18.92935564,132.07,132.05,9.49994492]
["bitfinex","SOLUSD",1765784396249,8.25116898,132.08,132.05,11.96998846]
["bitfinex","SOLUSD",1765784396559,27.17909145,132.08,132.05,9.49994492]
["bitfinex","SOLUSD",1765784396764,26.49909145,132.08,132.05,9.49994492]
["bitfinex","SOLUSD",1765784396941,27.17909145,132.08,132.05,9.49994492]
["bitfinex","SOLUSD",1765784397766,27.17909145,132.08,132.05,9.50994492]
["bitfinex","SOLUSD",1765784399472,104.7,132.07,132.05,9.50994492]
["bitfinex","SOLUSD",1765784399654,104.7,132.07,132.06,0.7]
["bitfinex","SOLUSD",1765784400050,104.7,132.07,132.05,8.80994492]
["bitfinex","SOLUSD",1765784400257,104.7,132.07,132.05,9.50994492]
["bitfinex","SOLUSD",1765784400866,7.57231561,132.06,132.05,9.50994492]
["bitfinex","SOLUSD",1765784401458,112.27195898,132.07,132.05,9.50994492]
["bitfinex","SOLUSD",1765784402972,104.7,132.07,132.06,0.7]
["bitfinex","SOLUSD",1765784403177,104.7,132.07,132.06,3.17004354]
["bitfinex","SOLUSD",1765784407796,104.7,132.07,132.06,11.97998846]
["bitfinex","SOLUSD",1765784408553,104.7,132.07,132.06,19.55230407]
["bitfinex","SOLUSD",1765784409159,112.27023641,132.1,132.06,19.55230407]
["bitfinex","SOLUSD",1765784409365,112.27023641,132.1,132.08,11.27998846]
["bitfinex","SOLUSD",1765784409551,104.7,132.1,132.08,11.27998846]
["bitfinex","SOLUSD",1765784409754,104.7,132.1,132.09,11.97998846]
["bitfinex","SOLUSD",1765784410154,104.7,132.1,132.09,9.50994492]
["bitfinex","SOLUSD",1765784410389,104.7,132.1,132.09,11.97998846]
["bitfinex","SOLUSD",1765784413293,112.27002271,132.1,132.09,8.80994492]
["bitfinex","SOLUSD",1765784413585,15.71713474,132.14,132.1,8.80994492]
["bitfinex","SOLUSD",1765784413586,7.76821177,132.14,132.1,8.80994492]
["bitfinex","SOLUSD",1765784413756,7.76821177,132.14,132.12,11.27998846]
["bitfinex","SOLUSD",1765784413960,8.45821177,132.14,132.12,11.27998846]
["bitfinex","SOLUSD",1765784414961,0.2,132.14,132.13,2.47004354]
["bitfinex","SOLUSD",1765784415163,0.2,132.14,132.13,8.80994492]
["bitfinex","SOLUSD",1765784415351,0.2,132.14,132.13,11.27998846]
["bitfinex","SOLUSD",1765784415752,0.2,132.14,132.13,8.80994492]
["bitfinex","SOLUSD",1765784417075,0.2,132.14,132.13,17.10994492]
["bitfinex","SOLUSD",1765784417973,0.2,132.14,132.13,20.27998846]
["bitfinex","SOLUSD",1765784419568,0.2,132.14,132.13,19.57998846]
["bitfinex","SOLUSD",1765784419874,0.2,132.14,132.13,17.10994492]
["bitfinex","SOLUSD",1765784425194,7.76773119,132.14,132.13,17.10994492]
["bitfinex","SOLUSD",1765784425698,0.2,132.14,132.13,17.10994492]
["bitfinex","SOLUSD",1765784425997,0.2,132.14,132.13,17.80994492]
["bitfinex","SOLUSD",1765784426175,0.2,132.14,132.13,20.27998846]
["bitfinex","SOLUSD",1765784426372,0.2,132.14,132.13,27.8482924]
["bitfinex","SOLUSD",1765784426695,0.2,132.14,132.13,9.50994492]
["bitfinex","SOLUSD",1765784426865,0.2,132.14,132.13,20.27998846]
["bitfinex","SOLUSD",1765784427483,0.2,132.14,132.13,27.8482924]
["bitfinex","SOLUSD",1765784427997,0.2,132.14,132.13,20.27998846]
["bitfinex","SOLUSD",1765784429320,0.2,132.14,132.13,27.8482924]
["bitfinex","SOLUSD",1765784430201,0.2,132.14,132.13,25.37824886]
["bitfinex","SOLUSD",1765784430392,0.2,132.14,132.13,27.8482924]
["bitfinex","SOLUSD",1765784431382,0.2,132.14,132.13,29.22728378]
["bitfinex","SOLUSD",1765784448185,0.2,132.16,132.15,8.80994492]
["bitfinex","SOLUSD",1765784448499,0.2,132.16,132.15,37.83510596]
["bitfinex","SOLUSD",1765784448699,0.2,132.16,132.15,46.09226449]
["bitfinex","SOLUSD",1765784449102,0.2,132.16,132.15,33.04517329]
["bitfinex","SOLUSD",1765784451127,0.2,132.22,132.19,8.80994492]
["bitfinex","SOLUSD",1765784451295,0.2,132.22,132.21,12.65897984]
["bitfinex","SOLUSD",1765784451611,0.86,132.22,132.21,12.65897984]
["bitfinex","SOLUSD",1765784451917,0.2,132.22,132.21,12.65897984]
["bitfinex","SOLUSD",1765784455413,0.86,132.22,132.21,12.65897984]
["bitfinex","SOLUSD",1765784456719,0.2,132.22,132.21,12.65897984]
["bitfinex","SOLUSD",1765784456908,0.2,132.22,132.21,13.34897984]
["bitfinex","SOLUSD",1765784457415,0.2,132.22,132.21,12.65897984]
["bitfinex","SOLUSD",1765784458316,0.88,132.22,132.21,12.65897984]
["bitfinex","SOLUSD",1765784460718,0.88,132.22,132.21,8.80994492]
["bitfinex","SOLUSD",1765784462397,0.88,132.22,132.21,12.65897984]
["bitfinex","SOLUSD",1765784463098,0.88,132.22,132.21,8.80994492]
["bitfinex","SOLUSD",1765784464625,0.88,132.22,132.21,12.65897984]
["bitfinex","SOLUSD",1765784465520,0.88,132.22,132.21,8.80994492]
["bitfinex","SOLUSD",1765784465820,0.88,132.22,132.21,12.65897984]
["bitfinex","SOLUSD",1765784466126,0.2,132.22,132.21,12.65897984]
["bitfinex","SOLUSD",1765784467104,0.2,132.22,132.21,20.92270421]
["bitfinex","SOLUSD",1765784482264,0.2,132.26,132.25,21.85703612]
["bitfinex","SOLUSD",1765784482434,0.88,132.26,132.25,33.98607104]
["bitfinex","SOLUSD",1765784482625,0.88,132.26,132.25,20.93897984]
["bitfinex","SOLUSD",1765784486060,0.88,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765784486351,0.88,132.26,132.25,20.93897984]
["bitfinex","SOLUSD",1765784486549,0.88,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765784486784,0.88,132.26,132.25,20.93897984]
["bitfinex","SOLUSD",1765784486955,0.88,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765784488459,8.44086496,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765784489876,8.44086496,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765784498086,29.80343206,132.26,132.21,8.80994492]
["bitfinex","SOLUSD",1765784498290,3.1104047,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765784498783,0.65,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765784498981,7.56258035,132.23,132.18,0.69]
["bitfinex","SOLUSD",1765784499286,7.56258035,132.23,132.2,8.80994492]
["bitfinex","SOLUSD",1765784499476,0.65,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765784500863,7.56372437,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765784501369,0.65,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765784502495,8.21429652,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765784503698,0.65,132.2,132.19,17.08994492]
["bitfinex","SOLUSD",1765784503877,0.65,132.21,132.2,8.80994492]
["bitfinex","SOLUSD",1765784505435,0.65,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765784505796,7.56429652,132.2,132.19,17.08994492]
["bitfinex","SOLUSD",1765784506189,0.3657162,138.38,132.2,8.80994492]
["bitfinex","SOLUSD",1765784506190,0.85,132.26,132.2,8.80994492]
["bitfinex","SOLUSD",1765784506391,0.2,132.26,132.25,11.27034962]
["bitfinex","SOLUSD",1765784506577,0.2,132.26,132.25,20.24034962]
["bitfinex","SOLUSD",1765784508203,0.2,132.26,132.25,19.55034962]
["bitfinex","SOLUSD",1765784509202,0.2,132.26,132.25,20.24034962]
["bitfinex","SOLUSD",1765784510402,0.2,132.26,132.25,27.80178629]
["bitfinex","SOLUSD",1765784512504,0.2,132.26,132.25,25.34138159]
["bitfinex","SOLUSD",1765784512692,0.2,132.26,132.25,27.80178629]
["bitfinex","SOLUSD",1765784517716,0.2,132.26,132.25,25.34138159]
["bitfinex","SOLUSD",1765784517882,0.2,132.26,132.25,27.80178629]
["bitfinex","SOLUSD",1765784518695,0.2,132.26,132.25,27.11178629]
["bitfinex","SOLUSD",1765784519312,0.2,132.26,132.25,27.76178629]
["bitfinex","SOLUSD",1765784519482,0.2,132.26,132.25,19.55034962]
["bitfinex","SOLUSD",1765784519686,0.2,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765784519900,0.2,132.26,132.25,19.55034962]
["bitfinex","SOLUSD",1765784521017,0.2,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765784521197,0.9,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765784521396,0.9,132.26,132.25,19.55034962]
["bitfinex","SOLUSD",1765784521789,0.2,132.26,132.25,20.20034962]
["bitfinex","SOLUSD",1765784521991,0.2,132.26,132.25,27.76178629]
["bitfinex","SOLUSD",1765784525723,0.2,132.26,132.25,25.30138159]
["bitfinex","SOLUSD",1765784526020,0.2,132.26,132.25,27.76178629]
["bitfinex","SOLUSD",1765784539906,0.2,132.26,132.25,27.11178629]
["bitfinex","SOLUSD",1765784540114,0.2,132.26,132.25,27.80178629]
["bitfinex","SOLUSD",1765784545940,0.2,132.26,132.25,19.52178629]
["bitfinex","SOLUSD",1765784546127,0.2,132.26,132.25,27.80178629]
["bitfinex","SOLUSD",1765784546529,0.92,132.26,132.25,27.11178629]
["bitfinex","SOLUSD",1765784547248,0.92,132.26,132.25,24.65138159]
["bitfinex","SOLUSD",1765784547437,0.92,132.26,132.25,19.55034962]
["bitfinex","SOLUSD",1765784552413,8.48086496,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765784552619,8.48086496,132.26,132.24,8.80994492]
["bitfinex","SOLUSD",1765784552987,0.68,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784554264,8.24143667,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784554471,10.70184137,132.25,132.21,8.80994492]
["bitfinex","SOLUSD",1765784554768,0.68,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765784555643,7.56258035,132.23,132.22,17.08994492]
["bitfinex","SOLUSD",1765784556049,8.24258035,132.23,132.22,17.08994492]
["bitfinex","SOLUSD",1765784556570,8.24258035,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765784558471,27.14903123,132.23,132.17,13.0470912]
["bitfinex","SOLUSD",1765784558677,0.68,132.25,132.22,12.65624355]
["bitfinex","SOLUSD",1765784558867,0.88,132.26,132.24,12.65624355]
["bitfinex","SOLUSD",1765784559175,0.88,132.26,132.25,12.65624355]
["bitfinex","SOLUSD",1765784560476,0.88,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784560953,0.88,132.26,132.25,12.65624355]
["bitfinex","SOLUSD",1765784567389,0.88,132.26,132.25,20.93624355]
["bitfinex","SOLUSD",1765784569202,0.88,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765784570568,8.44086496,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765784572289,0.88,132.26,132.25,20.93624355]
["bitfinex","SOLUSD",1765784573568,0.2,132.26,132.25,20.93624355]
["bitfinex","SOLUSD",1765784573762,0.88,132.26,132.25,20.93624355]
["bitfinex","SOLUSD",1765784574897,8.44086496,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765784577607,8.44086496,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765784579505,8.44086496,132.26,132.23,12.65624355]
["bitfinex","SOLUSD",1765784579712,8.23175883,132.25,132.23,20.93624355]
["bitfinex","SOLUSD",1765784580531,0.67,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765784582086,8.23200846,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765784584824,8.23200846,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765784589931,0.67,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765784590311,112.26161955,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765784590641,112.26161955,132.25,132.23,17.08994492]
["bitfinex","SOLUSD",1765784590642,112.93161955,132.25,132.23,17.08994492]
["bitfinex","SOLUSD",1765784592605,0.67,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765784600733,112.26161955,132.25,132.23,17.08994492]
["bitfinex","SOLUSD",1765784600933,112.93161955,132.25,132.23,17.80994492]
["bitfinex","SOLUSD",1765784601136,112.93161955,132.25,132.23,17.08994492]
["bitfinex","SOLUSD",1765784601830,112.26161955,132.25,132.23,17.08994492]
["bitfinex","SOLUSD",1765784602035,0.67,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765784602419,104.7,132.25,132.23,21.65624355]
["bitfinex","SOLUSD",1765784602925,105.37,132.25,132.23,21.65624355]
["bitfinex","SOLUSD",1765784603324,105.37,132.25,132.23,17.08994492]
["bitfinex","SOLUSD",1765784603513,112.93144332,132.25,132.23,17.08994492]
["bitfinex","SOLUSD",1765784604111,112.93144332,132.25,132.23,17.80994492]
["bitfinex","SOLUSD",1765784604313,104.7,132.25,132.23,21.65624355]
["bitfinex","SOLUSD",1765784605615,112.26147103,132.25,132.23,20.93624355]
["bitfinex","SOLUSD",1765784606030,112.93147103,132.25,132.23,20.93624355]
["bitfinex","SOLUSD",1765784606636,112.93147103,132.25,132.23,17.08994492]
["bitfinex","SOLUSD",1765784607815,0.7,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765784611140,8.26200846,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765784613442,8.26200846,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765784613633,0.68,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765784614620,8.24258035,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765784619425,112.94258035,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765784620051,112.26258035,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765784620234,112.26258035,132.23,132.22,8.98]
["bitfinex","SOLUSD",1765784620434,112.26258035,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765784621147,104.7,132.23,132.22,20.25167149]
["bitfinex","SOLUSD",1765784625322,7.56148278,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765784625524,8.24148278,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784627437,7.56148278,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784627642,8.24148278,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784628433,7.56148278,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784628635,8.24148278,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765784634103,7.56148278,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765784634379,7.56148278,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784640955,8.24148278,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784641155,8.24148278,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765784641556,7.56148278,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765784641756,8.24148278,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765784641961,8.24148278,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784642151,112.46106225,132.26,132.24,17.78994492]
["bitfinex","SOLUSD",1765784642350,113.14106225,132.26,132.24,17.78994492]
["bitfinex","SOLUSD",1765784642660,113.14106225,132.26,132.24,17.08994492]
["bitfinex","SOLUSD",1765784644166,112.46106225,132.26,132.24,17.78994492]
["bitfinex","SOLUSD",1765784644686,113.14106225,132.26,132.24,17.78994492]
["bitfinex","SOLUSD",1765784648271,113.14106225,132.26,132.24,17.08994492]
["bitfinex","SOLUSD",1765784649263,112.46106225,132.26,132.25,0.7]
["bitfinex","SOLUSD",1765784649465,0.2,132.26,132.25,11.97167149]
["bitfinex","SOLUSD",1765784649968,0.2,132.26,132.25,19.53310816]
["bitfinex","SOLUSD",1765784656599,0.2,132.26,132.25,27.87170332]
["bitfinex","SOLUSD",1765784656892,0.2,132.26,132.25,20.31026665]
["bitfinex","SOLUSD",1765784657071,0.2,132.26,132.25,11.97167149]
["bitfinex","SOLUSD",1765784658307,0.2,132.26,132.25,19.53310816]
["bitfinex","SOLUSD",1765784661079,0.2,132.26,132.25,22.5600861]
["bitfinex","SOLUSD",1765784661272,0.2,132.26,132.25,19.53310816]
["bitfinex","SOLUSD",1765784661473,0.2,132.26,132.25,22.5600861]
["bitfinex","SOLUSD",1765784662475,0.2,132.26,132.25,19.53310816]
["bitfinex","SOLUSD",1765784662709,0.2,132.26,132.25,22.5600861]
["bitfinex","SOLUSD",1765784674308,0.2,132.26,132.25,19.53310816]
["bitfinex","SOLUSD",1765784675180,0.2,132.26,132.25,22.5600861]
["bitfinex","SOLUSD",1765784675412,0.2,132.26,132.25,20.912769]
["bitfinex","SOLUSD",1765784675587,0.2,132.26,132.25,23.93974694]
["bitfinex","SOLUSD",1765784677820,0.2,132.26,132.25,20.912769]
["bitfinex","SOLUSD",1765784678004,0.2,132.26,132.25,23.93974694]
["bitfinex","SOLUSD",1765784678201,0.2,132.26,132.25,20.912769]
["bitfinex","SOLUSD",1765784679898,0.2,132.26,132.25,23.93974694]
["bitfinex","SOLUSD",1765784680094,0.88,132.26,132.25,16.37138159]
["bitfinex","SOLUSD",1765784680703,0.88,132.26,132.25,20.212769]
["bitfinex","SOLUSD",1765784681288,0.88,132.26,132.25,16.37138159]
["bitfinex","SOLUSD",1765784681487,0.88,132.26,132.25,20.212769]
["bitfinex","SOLUSD",1765784682994,0.88,132.26,132.25,12.65133233]
["bitfinex","SOLUSD",1765784687121,0.88,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784687697,0.88,132.26,132.25,12.65133233]
["bitfinex","SOLUSD",1765784690504,0.88,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784690705,0.88,132.26,132.25,12.65133233]
["bitfinex","SOLUSD",1765784692628,0.2,132.26,132.25,12.65133233]
["bitfinex","SOLUSD",1765784698402,0.88,132.26,132.25,12.65133233]
["bitfinex","SOLUSD",1765784699330,0.88,132.26,132.25,20.212769]
["bitfinex","SOLUSD",1765784699517,0.2,132.26,132.25,20.212769]
["bitfinex","SOLUSD",1765784700912,0.2,132.26,132.25,20.872769]
["bitfinex","SOLUSD",1765784712748,0.2,132.26,132.25,20.212769]
["bitfinex","SOLUSD",1765784712914,0.88,132.26,132.25,12.65133233]
["bitfinex","SOLUSD",1765784714351,0.88,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784715653,8.44086496,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784716122,0.88,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784717616,0.88,132.26,132.25,12.65133233]
["bitfinex","SOLUSD",1765784717815,0.2,132.26,132.25,12.65133233]
["bitfinex","SOLUSD",1765784718434,0.88,132.26,132.25,12.65133233]
["bitfinex","SOLUSD",1765784718649,0.88,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784721431,8.44086496,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784725559,0.2,132.26,132.25,12.65133233]
["bitfinex","SOLUSD",1765784725735,0.2,132.26,132.25,13.31133233]
["bitfinex","SOLUSD",1765784726057,0.2,132.26,132.25,20.872769]
["bitfinex","SOLUSD",1765784726255,0.2,132.26,132.25,20.212769]
["bitfinex","SOLUSD",1765784726852,0.2,132.26,132.25,20.872769]
["bitfinex","SOLUSD",1765784728476,0.2,132.26,132.25,12.65133233]
["bitfinex","SOLUSD",1765784736370,0.89,132.26,132.25,12.65133233]
["bitfinex","SOLUSD",1765784736735,0.89,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784737659,8.45086496,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784742856,0.89,132.26,132.25,11.26993168]
["bitfinex","SOLUSD",1765784743040,0.2,132.26,132.25,11.26993168]
["bitfinex","SOLUSD",1765784743764,0.89,132.26,132.25,11.26993168]
["bitfinex","SOLUSD",1765784743933,0.2,132.26,132.25,11.26993168]
["bitfinex","SOLUSD",1765784744131,0.2,132.26,132.25,19.55136835]
["bitfinex","SOLUSD",1765784746053,0.2,132.26,132.25,17.09138159]
["bitfinex","SOLUSD",1765784746253,0.2,132.26,132.25,19.55136835]
["bitfinex","SOLUSD",1765784747470,0.2,132.26,132.25,11.26993168]
["bitfinex","SOLUSD",1765784747640,0.89,132.26,132.25,11.26993168]
["bitfinex","SOLUSD",1765784749774,0.2,132.26,132.25,11.26993168]
["bitfinex","SOLUSD",1765784750771,0.2,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784751072,0.89,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784752387,0.2,132.26,132.25,11.98993168]
["bitfinex","SOLUSD",1765784753373,0.2,132.26,132.25,19.55136835]
["bitfinex","SOLUSD",1765784757896,0.86,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784758578,8.42086496,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784767681,0.86,132.26,132.25,11.26993168]
["bitfinex","SOLUSD",1765784770880,0.2,132.26,132.25,11.98993168]
["bitfinex","SOLUSD",1765784771688,0.2,132.26,132.25,11.26993168]
["bitfinex","SOLUSD",1765784772698,0.2,132.26,132.25,11.98993168]
["bitfinex","SOLUSD",1765784772875,0.2,132.26,132.25,19.55136835]
["bitfinex","SOLUSD",1765784777102,0.2,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784777313,0.2,132.26,132.25,11.98993168]
["bitfinex","SOLUSD",1765784779997,0.2,132.26,132.25,19.55136835]
["bitfinex","SOLUSD",1765784788382,0.2,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784788586,0.87,132.26,132.25,11.26993168]
["bitfinex","SOLUSD",1765784790610,0.2,132.26,132.25,11.94993168]
["bitfinex","SOLUSD",1765784793816,0.2,132.26,132.25,11.26993168]
["bitfinex","SOLUSD",1765784795992,0.2,132.26,132.25,11.94993168]
["bitfinex","SOLUSD",1765784797421,0.2,132.26,132.25,13.33255134]
["bitfinex","SOLUSD",1765784797612,0.2,132.26,132.25,12.65255134]
["bitfinex","SOLUSD",1765784798914,0.2,132.26,132.25,20.21398801]
["bitfinex","SOLUSD",1765784800717,0.86,132.26,132.25,20.21398801]
["bitfinex","SOLUSD",1765784800915,0.86,132.26,132.25,12.65255134]
["bitfinex","SOLUSD",1765784801118,0.86,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784803720,0.2,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784803905,0.86,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784804101,0.86,132.26,132.25,12.65255134]
["bitfinex","SOLUSD",1765784805237,0.2,132.26,132.25,13.33255134]
["bitfinex","SOLUSD",1765784806936,0.2,132.26,132.25,12.65255134]
["bitfinex","SOLUSD",1765784808134,0.2,132.26,132.25,3.84260642]
["bitfinex","SOLUSD",1765784808353,0.86,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784809053,0.2,132.26,132.25,12.65255134]
["bitfinex","SOLUSD",1765784810129,0.2,132.26,132.25,13.33255134]
["bitfinex","SOLUSD",1765784811065,0.2,132.26,132.25,20.89398801]
["bitfinex","SOLUSD",1765784812256,0.2,132.26,132.25,17.05138159]
["bitfinex","SOLUSD",1765784812453,0.2,132.26,132.25,20.89398801]
["bitfinex","SOLUSD",1765784812650,0.2,132.26,132.25,20.21398801]
["bitfinex","SOLUSD",1765784814868,0.2,132.26,132.25,16.37138159]
["bitfinex","SOLUSD",1765784815061,0.2,132.26,132.25,20.21398801]
["bitfinex","SOLUSD",1765784817140,0.2,132.26,132.25,20.93398801]
["bitfinex","SOLUSD",1765784817957,0.2,132.26,132.25,20.21398801]
["bitfinex","SOLUSD",1765784818676,0.2,132.26,132.25,20.93398801]
["bitfinex","SOLUSD",1765784819342,0.89,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784824173,8.45086496,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765784824376,0.69,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784825979,0.69,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765784826175,7.76086496,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765784826680,0.69,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765784830463,8.45086496,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765784831186,0.69,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765784833258,0.69,132.25,132.24,20.93255134]
["bitfinex","SOLUSD",1765784834964,0.69,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784835170,0.69,132.25,132.24,20.93255134]
["bitfinex","SOLUSD",1765784835473,0.69,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784839683,8.25143667,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765784840187,0.69,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765784840375,0.69,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784843379,8.45103574,132.26,132.24,17.08994492]
["bitfinex","SOLUSD",1765784843998,0.69,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784850869,0.91,132.26,132.24,17.08994492]
["bitfinex","SOLUSD",1765784851075,0.91,132.26,132.24,17.79994492]
["bitfinex","SOLUSD",1765784851484,0.91,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784857574,0.2,132.26,132.25,9.51994492]
["bitfinex","SOLUSD",1765784858175,0.2,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784859607,0.88,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784859826,0.2,132.26,132.25,9.51994492]
["bitfinex","SOLUSD",1765784860130,0.88,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784862700,0.2,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784863044,0.2,132.26,132.25,9.51994492]
["bitfinex","SOLUSD",1765784863329,0.2,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784863832,0.88,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784870944,8.44086496,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784871449,8.44086496,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765784871744,0.68,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784872247,8.24143667,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784872736,8.24143667,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765784872942,7.76106524,132.26,132.24,8.99]
["bitfinex","SOLUSD",1765784873114,8.44106524,132.26,132.24,8.99]
["bitfinex","SOLUSD",1765784873842,0.2,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784874023,0.88,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784875239,0.2,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784878038,0.9,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784880538,8.46086496,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784880723,8.46086496,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765784880918,7.76086496,132.26,132.24,17.08994492]
["bitfinex","SOLUSD",1765784881122,0.7,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784881844,8.46086496,132.26,132.24,17.08994492]
["bitfinex","SOLUSD",1765784882943,8.46086496,132.26,132.24,17.76994492]
["bitfinex","SOLUSD",1765784883319,7.76086496,132.26,132.24,17.08994492]
["bitfinex","SOLUSD",1765784883636,0.7,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784884547,8.26143667,132.25,132.22,13.0470912]
["bitfinex","SOLUSD",1765784884851,8.26143667,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765784885054,0.7,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765784888550,8.26200846,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765784889122,8.26200846,132.24,132.22,8.96]
["bitfinex","SOLUSD",1765784889344,104.7,132.25,132.23,11.95009104]
["bitfinex","SOLUSD",1765784889552,104.7,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765784890229,104.7,132.25,132.24,20.23009104]
["bitfinex","SOLUSD",1765784890830,103.29,132.25,132.24,20.23009104]
["bitfinex","SOLUSD",1765784891030,0.2,132.28,132.25,8.80994492]
["bitfinex","SOLUSD",1765784891244,0.2,132.28,132.27,11.27009104]
["bitfinex","SOLUSD",1765784891436,0.2,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765784891637,0.2,132.28,132.27,11.27009104]
["bitfinex","SOLUSD",1765784891833,0.2,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765784891834,0.9,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765784892462,8.4597218,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765784893444,0.9,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765784896558,111.7497218,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765784896729,0.7,132.27,132.26,17.08994492]
["bitfinex","SOLUSD",1765784897342,0.7,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765784898553,8.26029333,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765784900960,29.62117279,132.27,132.22,11.27009104]
["bitfinex","SOLUSD",1765784901134,0.7,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765784902160,7.56143667,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765784903061,8.26143667,132.25,132.22,17.08994492]
["bitfinex","SOLUSD",1765784903259,0.7,132.24,132.22,17.08994492]
["bitfinex","SOLUSD",1765784903445,103.29,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765784903645,103.29,132.23,132.22,10.74014612]
["bitfinex","SOLUSD",1765784903850,103.29,132.23,132.22,19.55009104]
["bitfinex","SOLUSD",1765784904046,103.29,132.23,132.22,27.11324336]
["bitfinex","SOLUSD",1765784905141,8.26045063,132.27,132.23,8.80994492]
["bitfinex","SOLUSD",1765784905343,8.45990656,132.28,132.26,2.46014612]
["bitfinex","SOLUSD",1765784905550,8.45990656,132.28,132.26,10.74014612]
["bitfinex","SOLUSD",1765784906142,8.45990656,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765784906544,0.2,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765784911070,8.4697218,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765784911546,0.71,132.27,132.26,17.08994492]
["bitfinex","SOLUSD",1765784911968,8.27029333,132.27,132.26,17.08994492]
["bitfinex","SOLUSD",1765784916075,8.27029333,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765784916273,111.56029333,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765784919473,111.56029333,132.27,132.25,8.80994492]
["bitfinex","SOLUSD",1765784919680,0.71,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784921285,8.27086496,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765784928297,8.27086496,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765784930009,0.71,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765784930305,0.71,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784931393,8.27143667,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784931893,8.27143667,132.25,132.12,60.5812879]
["bitfinex","SOLUSD",1765784931894,25.16268183,132.25,132.12,60.5812879]
["bitfinex","SOLUSD",1765784932104,4.55415396,132.24,132.2,8.80994492]
["bitfinex","SOLUSD",1765784932405,107.84415396,132.24,132.2,8.80994492]
["bitfinex","SOLUSD",1765784932727,0.71,132.23,132.2,8.80994492]
["bitfinex","SOLUSD",1765784933582,7.56315232,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765784933904,110.85257778,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765784934072,110.85257778,132.24,132.22,20.93409888]
["bitfinex","SOLUSD",1765784934880,103.29,132.24,132.22,20.93409888]
["bitfinex","SOLUSD",1765784935380,103.29,132.24,132.23,3.84415396]
["bitfinex","SOLUSD",1765784935584,7.56155851,132.25,132.24,8.80994492]
["bitfinex","SOLUSD",1765784935796,7.56155851,132.25,132.22,17.08994492]
["bitfinex","SOLUSD",1765784935980,7.56155851,132.25,132.24,8.80994492]
["bitfinex","SOLUSD",1765784936180,7.56155851,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765784941206,7.56045977,132.27,132.24,20.93409888]
["bitfinex","SOLUSD",1765784941413,0.2,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765784941711,0.2,132.28,132.27,20.93409888]
["bitfinex","SOLUSD",1765784943693,0.2,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765784950233,0.2,132.28,132.27,20.93409888]
["bitfinex","SOLUSD",1765784950602,0.2,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765784950930,8.4797218,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765784951520,7.7597218,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765784951718,8.4797218,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765784953130,8.4797218,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765784957335,8.4797218,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765784957541,0.92,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765784957747,0.2,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765784958425,0.2,132.28,132.27,20.93409888]
["bitfinex","SOLUSD",1765784959132,0.2,132.28,132.27,28.49439221]
["bitfinex","SOLUSD",1765784959325,0.2,132.28,132.27,24.65023825]
["bitfinex","SOLUSD",1765784959526,0.2,132.28,132.27,28.49439221]
["bitfinex","SOLUSD",1765784960934,0.2,132.28,132.27,20.93409888]
["bitfinex","SOLUSD",1765784967641,0.2,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765784967946,0.2,132.28,132.27,20.93409888]
["bitfinex","SOLUSD",1765784969451,0.2,132.28,132.27,28.49439221]
["bitfinex","SOLUSD",1765784970029,0.2,132.28,132.27,24.65023825]
["bitfinex","SOLUSD",1765784970237,0.2,132.28,132.27,28.49439221]
["bitfinex","SOLUSD",1765784975764,0.88,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765784976464,0.88,132.28,132.27,20.93409888]
["bitfinex","SOLUSD",1765784976678,0.2,132.28,132.27,28.49439221]
["bitfinex","SOLUSD",1765784977365,0.2,132.28,132.27,20.93409888]
["bitfinex","SOLUSD",1765784977538,0.88,132.28,132.27,20.93409888]
["bitfinex","SOLUSD",1765784978037,0.2,132.28,132.27,20.93409888]
["bitfinex","SOLUSD",1765784979564,0.88,132.28,132.27,20.93409888]
["bitfinex","SOLUSD",1765784979743,0.88,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765784979950,0.88,132.28,132.27,20.93409888]
["bitfinex","SOLUSD",1765784980248,0.88,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765784983357,8.4397218,132.28,132.24,10.02097842]
["bitfinex","SOLUSD",1765784983565,0.68,132.27,132.25,17.08994492]
["bitfinex","SOLUSD",1765784984362,8.24030088,132.27,132.25,17.08994492]
["bitfinex","SOLUSD",1765784984758,0.68,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765784986173,8.24086496,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765784987354,0.68,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765784993076,8.24086496,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765784994572,8.24086496,132.26,132.22,2.45912121]
["bitfinex","SOLUSD",1765784994770,0.68,132.25,132.23,17.08994492]
["bitfinex","SOLUSD",1765785000493,122.39065472,132.28,132.23,17.08994492]
["bitfinex","SOLUSD",1765785000795,103.97,132.27,132.25,8.80994492]
["bitfinex","SOLUSD",1765785000982,103.97,132.27,132.25,17.08994492]
["bitfinex","SOLUSD",1765785001299,0.68,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765785003196,103.29,132.27,132.25,19.54906613]
["bitfinex","SOLUSD",1765785003499,103.29,132.27,132.25,27.11044771]
["bitfinex","SOLUSD",1765785004203,103.29,132.27,132.25,19.54906613]
["bitfinex","SOLUSD",1765785004495,110.85041001,132.27,132.25,19.54906613]
["bitfinex","SOLUSD",1765785004697,0.68,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765785005197,8.24086496,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765785006584,8.24086496,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765785007102,0.68,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765785007405,8.24086496,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765785009202,0.68,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765785018391,103.29,132.27,132.25,17.08994492]
["bitfinex","SOLUSD",1765785018605,103.97,132.27,132.25,17.08994492]
["bitfinex","SOLUSD",1765785019518,0.68,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765785021683,103.29,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765785022115,103.97,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765785024418,103.29,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765785025003,103.29,132.27,132.26,18.82993109]
["bitfinex","SOLUSD",1765785026325,0.2,132.28,132.26,18.82993109]
["bitfinex","SOLUSD",1765785026525,0.2,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765785027528,0.2,132.28,132.27,27.10935946]
["bitfinex","SOLUSD",1765785029230,0.2,132.28,132.27,40.15645066]
["bitfinex","SOLUSD",1765785035235,0.2,132.28,132.27,48.38334001]
["bitfinex","SOLUSD",1765785037320,0.1,132.3,132.29,21.85703612]
["bitfinex","SOLUSD",1765785037520,0.1,132.3,132.29,32.59615733]
["bitfinex","SOLUSD",1765785038030,0.1,132.3,132.29,55.2899052]
["bitfinex","SOLUSD",1765785038248,0.1,132.3,132.29,62.84905555]
["bitfinex","SOLUSD",1765785041533,0.1,132.3,132.29,64.22828851]
["bitfinex","SOLUSD",1765785042737,0.1,132.3,132.29,41.53454064]
["bitfinex","SOLUSD",1765785045033,0.1,132.3,132.29,44.56037368]
["bitfinex","SOLUSD",1765785050765,0.1,132.3,132.29,40.72201951]
["bitfinex","SOLUSD",1765785050966,0.1,132.3,132.29,44.56037368]
["bitfinex","SOLUSD",1765785051476,0.1,132.3,132.29,41.53454064]
["bitfinex","SOLUSD",1765785052147,0.1,132.3,132.29,37.69618647]
["bitfinex","SOLUSD",1765785052473,0.1,132.3,132.29,41.53454064]
["bitfinex","SOLUSD",1765785056594,0.1,132.3,132.29,44.56037368]
["bitfinex","SOLUSD",1765785063285,0.2,132.34,132.33,21.85703612]
["bitfinex","SOLUSD",1765785063483,0.2,132.34,132.33,33.97539029]
["bitfinex","SOLUSD",1765785064123,0.89,132.34,132.33,33.97539029]
["bitfinex","SOLUSD",1765785064476,0.89,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765785065372,0.89,132.34,132.33,24.64681033]
["bitfinex","SOLUSD",1765785068397,0.89,132.34,132.33,28.4851645]
["bitfinex","SOLUSD",1765785068584,0.89,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765785068998,0.89,132.34,132.33,24.64681033]
["bitfinex","SOLUSD",1765785069920,0.89,132.34,132.33,28.4851645]
["bitfinex","SOLUSD",1765785071793,0.2,132.34,132.33,28.4851645]
["bitfinex","SOLUSD",1765785072287,0.89,132.34,132.33,28.4851645]
["bitfinex","SOLUSD",1765785076302,0.89,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765785077129,8.44629439,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765785079943,0.89,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765785081327,8.44629439,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765785081902,0.89,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765785083019,8.44629439,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765785084043,12.28464856,132.34,132.27,18.89999032]
["bitfinex","SOLUSD",1765785084253,3.83835417,132.32,132.29,8.80994492]
["bitfinex","SOLUSD",1765785084420,0.69,132.31,132.3,8.80994492]
["bitfinex","SOLUSD",1765785085311,0.69,132.31,132.3,12.64829909]
["bitfinex","SOLUSD",1765785085514,0.69,132.33,132.3,20.20687807]
["bitfinex","SOLUSD",1765785085710,0.69,132.33,132.31,12.11835417]
["bitfinex","SOLUSD",1765785086210,0.69,132.33,132.32,12.64829909]
["bitfinex","SOLUSD",1765785086622,0.69,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765785091045,0.2,132.34,132.32,20.2057356]
["bitfinex","SOLUSD",1765785091257,0.9,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765785096474,0.9,132.34,132.33,20.92829909]
["bitfinex","SOLUSD",1765785103377,0.9,132.34,132.33,19.54680267]
["bitfinex","SOLUSD",1765785103674,0.9,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765785103879,0.9,132.34,132.33,19.54680267]
["bitfinex","SOLUSD",1765785105576,0.9,132.34,132.33,27.10366808]
["bitfinex","SOLUSD",1765785110481,0.9,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765785117191,0.2,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765785117500,0.2,132.34,132.33,27.10366808]
["bitfinex","SOLUSD",1765785118885,0.2,132.34,132.33,24.64681033]
["bitfinex","SOLUSD",1765785119065,0.2,132.34,132.33,27.10366808]
["bitfinex","SOLUSD",1765785127197,0.2,132.35,132.34,21.85703612]
["bitfinex","SOLUSD",1765785127401,0.2,132.35,132.34,24.31389387]
["bitfinex","SOLUSD",1765785128903,0.2,132.35,132.34,31.87018826]
["bitfinex","SOLUSD",1765785134010,0.2,132.35,132.34,18.82309706]
["bitfinex","SOLUSD",1765785135318,0.2,132.35,132.34,21.84755738]
["bitfinex","SOLUSD",1765785141305,0.2,132.35,132.34,18.82309706]
["bitfinex","SOLUSD",1765785145047,0.2,132.36,132.34,18.82309706]
["bitfinex","SOLUSD",1765785145228,0.2,132.36,132.35,32.59389387]
["bitfinex","SOLUSD",1765785147946,0.2,132.36,132.35,40.14961733]
["bitfinex","SOLUSD",1765785152456,0.2,132.36,132.35,37.69275958]
["bitfinex","SOLUSD",1765785152457,0.9,132.36,132.35,37.69275958]
["bitfinex","SOLUSD",1765785152665,0.9,132.36,132.35,40.14961733]
["bitfinex","SOLUSD",1765785156362,0.9,132.36,132.35,37.69275958]
["bitfinex","SOLUSD",1765785156562,0.9,132.36,132.35,40.14961733]
["bitfinex","SOLUSD",1765785157070,0.9,132.36,132.35,37.69275958]
["bitfinex","SOLUSD",1765785158534,0.9,132.36,132.35,40.14961733]
["bitfinex","SOLUSD",1765785159874,0.9,132.36,132.35,37.69275958]
["bitfinex","SOLUSD",1765785160046,0.9,132.36,132.35,40.14961733]
["bitfinex","SOLUSD",1765785163274,0.9,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785167686,8.45515261,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765785167976,12.29281106,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765785168284,0.69,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765785168492,0.69,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765785169675,8.24599927,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765785169887,12.08365772,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765785170184,0.69,132.34,132.33,8.28]
["bitfinex","SOLUSD",1765785171077,8.24629439,132.34,132.33,8.28]
["bitfinex","SOLUSD",1765785174687,8.24629439,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765785174688,0.69,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765785175682,0.69,132.34,132.33,24.64681033]
["bitfinex","SOLUSD",1765785179885,0.69,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765785188297,8.24629439,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765785188900,0.2,132.36,132.33,17.08994492]
["bitfinex","SOLUSD",1765785189105,0.2,132.36,132.34,8.80994492]
["bitfinex","SOLUSD",1765785189407,0.86,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765785189984,0.2,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765785190184,0.86,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765785191914,8.41515261,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765785192111,8.41515261,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785192409,8.41515261,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765785195395,12.25281106,132.36,132.34,8.80994492]
["bitfinex","SOLUSD",1765785195602,0.86,132.36,132.34,16.36614285]
["bitfinex","SOLUSD",1765785197013,0.2,132.36,132.34,16.36614285]
["bitfinex","SOLUSD",1765785197203,0.2,132.36,132.34,20.2038013]
["bitfinex","SOLUSD",1765785198119,0.86,132.36,132.34,20.2038013]
["bitfinex","SOLUSD",1765785198415,0.86,132.36,132.34,8.80994492]
["bitfinex","SOLUSD",1765785198622,0.66,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765785199993,8.21572346,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765785200999,8.21572346,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765785201212,0.66,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765785201888,8.21629439,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765785202087,8.21629439,132.34,132.27,58.15959239]
["bitfinex","SOLUSD",1765785202088,12.05395284,132.34,132.29,20.60614975]
["bitfinex","SOLUSD",1765785202288,4.49765845,132.33,132.3,17.08994492]
["bitfinex","SOLUSD",1765785202822,0.66,132.32,132.3,17.08994492]
["bitfinex","SOLUSD",1765785205406,0.66,132.32,132.3,24.64850979]
["bitfinex","SOLUSD",1765785205618,0.66,132.32,132.3,28.48616824]
["bitfinex","SOLUSD",1765785209902,7.55650556,132.34,132.3,28.48616824]
["bitfinex","SOLUSD",1765785210108,0.71,132.33,132.3,28.48616824]
["bitfinex","SOLUSD",1765785210920,0.71,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765785211112,8.26686541,132.33,132.32,17.08994492]
["bitfinex","SOLUSD",1765785211433,8.26686541,132.33,132.32,16.36994492]
["bitfinex","SOLUSD",1765785212019,0.71,132.33,132.32,16.36994492]
["bitfinex","SOLUSD",1765785218230,8.26651398,132.34,132.32,16.36994492]
["bitfinex","SOLUSD",1765785218417,110.84592195,132.35,132.32,16.36994492]
["bitfinex","SOLUSD",1765785218616,0.71,132.33,132.32,16.36994492]
["bitfinex","SOLUSD",1765785219203,110.84592195,132.35,132.32,16.36994492]
["bitfinex","SOLUSD",1765785219204,0.71,132.34,132.32,16.36994492]
["bitfinex","SOLUSD",1765785219502,8.26635835,132.34,132.32,16.36994492]
["bitfinex","SOLUSD",1765785220205,0.71,132.34,132.32,16.36994492]
["bitfinex","SOLUSD",1765785220406,103.29,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765785220601,103.29,132.35,132.34,17.08994492]
["bitfinex","SOLUSD",1765785221037,103.29,132.35,132.34,20.92760337]
["bitfinex","SOLUSD",1765785222534,103.29,132.35,132.34,17.08994492]
["bitfinex","SOLUSD",1765785223528,0.2,132.36,132.34,27.81278263]
["bitfinex","SOLUSD",1765785223734,0.2,132.36,132.35,11.97648824]
["bitfinex","SOLUSD",1765785229839,0.2,132.36,132.35,19.5322117]
["bitfinex","SOLUSD",1765785231941,0.2,132.36,132.35,32.5793029]
["bitfinex","SOLUSD",1765785232533,0.2,132.36,132.35,17.07566838]
["bitfinex","SOLUSD",1765785232733,0.2,132.36,132.35,19.5322117]
["bitfinex","SOLUSD",1765785236233,0.2,132.36,132.35,18.8222117]
["bitfinex","SOLUSD",1765785239139,0.89,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785239836,0.2,132.36,132.35,27.1022117]
["bitfinex","SOLUSD",1765785240051,0.2,132.36,132.35,27.7922117]
["bitfinex","SOLUSD",1765785240421,0.2,132.36,132.35,19.54648824]
["bitfinex","SOLUSD",1765785240826,0.2,132.36,132.35,27.7922117]
["bitfinex","SOLUSD",1765785246050,0.2,132.36,132.35,25.33566838]
["bitfinex","SOLUSD",1765785246340,0.2,132.36,132.35,27.7922117]
["bitfinex","SOLUSD",1765785254255,0.2,132.37,132.36,21.85703612]
["bitfinex","SOLUSD",1765785254454,0.2,132.37,132.36,25.00357944]
["bitfinex","SOLUSD",1765785255850,0.2,132.37,132.36,32.55873205]
["bitfinex","SOLUSD",1765785256838,0.2,132.37,132.36,32.43642038]
["bitfinex","SOLUSD",1765785257058,0.2,132.37,132.36,34.8929637]
["bitfinex","SOLUSD",1765785257569,0.2,132.37,132.36,31.86873205]
["bitfinex","SOLUSD",1765785258058,0.2,132.37,132.36,32.55873205]
["bitfinex","SOLUSD",1765785261169,0.89,132.37,132.36,31.86873205]
["bitfinex","SOLUSD",1765785261336,0.2,132.37,132.36,31.86873205]
["bitfinex","SOLUSD",1765785263049,0.2,132.37,132.36,40.14873205]
["bitfinex","SOLUSD",1765785264349,0.89,132.37,132.36,40.14873205]
["bitfinex","SOLUSD",1765785264965,0.89,132.37,132.36,24.64509753]
["bitfinex","SOLUSD",1765785268866,0.89,132.37,132.36,17.08994492]
["bitfinex","SOLUSD",1765785269952,0.89,132.37,132.36,27.10164085]
["bitfinex","SOLUSD",1765785270164,0.89,132.37,132.36,19.54648824]
["bitfinex","SOLUSD",1765785270386,0.89,132.37,132.36,17.08994492]
["bitfinex","SOLUSD",1765785272969,0.89,132.37,132.36,19.54648824]
["bitfinex","SOLUSD",1765785275078,0.89,132.37,132.36,17.08994492]
["bitfinex","SOLUSD",1765785277277,0.2,132.37,132.36,27.10164085]
["bitfinex","SOLUSD",1765785277469,0.2,132.37,132.36,24.64509753]
["bitfinex","SOLUSD",1765785277675,0.88,132.37,132.36,27.10164085]
["bitfinex","SOLUSD",1765785280780,0.2,132.37,132.36,27.10164085]
["bitfinex","SOLUSD",1765785281570,0.88,132.37,132.36,27.10164085]
["bitfinex","SOLUSD",1765785283263,0.88,132.37,132.36,24.64509753]
["bitfinex","SOLUSD",1765785283488,0.88,132.37,132.36,27.10164085]
["bitfinex","SOLUSD",1765785285394,0.88,132.37,132.36,28.48196406]
["bitfinex","SOLUSD",1765785288894,0.88,132.37,132.36,20.92681145]
["bitfinex","SOLUSD",1765785290897,0.88,132.37,132.36,28.48196406]
["bitfinex","SOLUSD",1765785292294,0.88,132.37,132.36,24.64509753]
["bitfinex","SOLUSD",1765785293805,0.88,132.37,132.36,17.08994492]
["bitfinex","SOLUSD",1765785294040,8.43458185,132.37,132.36,17.08994492]
["bitfinex","SOLUSD",1765785294203,8.43458185,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765785294494,111.72458185,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765785295273,111.72458185,132.37,132.36,17.08994492]
["bitfinex","SOLUSD",1765785295274,104.17,132.37,132.36,17.08994492]
["bitfinex","SOLUSD",1765785300483,103.49,132.37,132.36,17.08994492]
["bitfinex","SOLUSD",1765785300686,103.49,132.37,132.36,28.48196406]
["bitfinex","SOLUSD",1765785301089,0.2,132.37,132.36,28.48196406]
["bitfinex","SOLUSD",1765785301396,0.2,132.37,132.36,29.13196406]
["bitfinex","SOLUSD",1765785302698,0.2,132.37,132.36,28.48196406]
["bitfinex","SOLUSD",1765785303817,0.87,132.37,132.36,28.48196406]
["bitfinex","SOLUSD",1765785304202,0.2,132.37,132.36,28.48196406]
["bitfinex","SOLUSD",1765785313229,0.2,132.37,132.36,29.13196406]
["bitfinex","SOLUSD",1765785315632,0.2,132.37,132.36,32.15642438]
["bitfinex","SOLUSD",1765785324234,0.2,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765785324434,0.2,132.39,132.37,17.13367798]
["bitfinex","SOLUSD",1765785324732,0.2,132.39,132.38,21.57681145]
["bitfinex","SOLUSD",1765785325322,0.2,132.39,132.38,24.60035731]
["bitfinex","SOLUSD",1765785326129,0.1,132.4,132.38,24.60035731]
["bitfinex","SOLUSD",1765785326130,0.1,132.4,132.39,21.85703612]
["bitfinex","SOLUSD",1765785326334,1e-08,132.4,132.39,20.85025204]
["bitfinex","SOLUSD",1765785326938,1e-08,132.4,132.39,23.87356937]
["bitfinex","SOLUSD",1765785327135,1e-08,132.4,132.39,36.92066057]
["bitfinex","SOLUSD",1765785347354,1e-08,132.4,132.39,35.53714918]
["bitfinex","SOLUSD",1765785354836,1e-08,132.4,132.39,34.88714918]
["bitfinex","SOLUSD",1765785355566,1e-08,132.4,132.39,35.59714918]
["bitfinex","SOLUSD",1765785356666,0.66000001,132.4,132.39,34.88714918]
["bitfinex","SOLUSD",1765785356879,0.66000001,132.4,132.39,43.16714918]
["bitfinex","SOLUSD",1765785358669,1e-08,132.4,132.39,43.16714918]
["bitfinex","SOLUSD",1765785358878,0.72000001,132.4,132.39,43.16714918]
["bitfinex","SOLUSD",1765785359490,1e-08,132.4,132.39,43.16714918]
["bitfinex","SOLUSD",1765785360056,1e-08,132.4,132.39,43.86714918]
["bitfinex","SOLUSD",1765785360255,1e-08,132.4,132.39,43.16714918]
["bitfinex","SOLUSD",1765785360577,0.72000001,132.4,132.39,43.16714918]
["bitfinex","SOLUSD",1765785361146,1e-08,132.4,132.39,43.16714918]
["bitfinex","SOLUSD",1765785367976,1e-08,132.4,132.39,43.86714918]
["bitfinex","SOLUSD",1765785371582,1e-08,132.4,132.39,43.16714918]
["bitfinex","SOLUSD",1765785372078,1e-08,132.4,132.39,43.86714918]
["bitfinex","SOLUSD",1765785374089,1e-08,132.4,132.39,43.16714918]
["bitfinex","SOLUSD",1765785375672,1e-08,132.4,132.39,43.86714918]
["bitfinex","SOLUSD",1765785377800,1e-08,132.4,132.39,30.82005798]
["bitfinex","SOLUSD",1765785377959,0.2,132.41,132.39,30.82005798]
["bitfinex","SOLUSD",1765785378276,0.2,132.41,132.4,25.01039126]
["bitfinex","SOLUSD",1765785378655,0.2,132.41,132.4,28.0334801]
["bitfinex","SOLUSD",1765785379256,0.2,132.41,132.4,35.58635019]
["bitfinex","SOLUSD",1765785380888,1e-08,132.41,132.4,35.58635019]
["bitfinex","SOLUSD",1765785382385,0.2,132.44,132.43,21.85703612]
["bitfinex","SOLUSD",1765785382573,0.2,132.44,132.43,32.59039126]
["bitfinex","SOLUSD",1765785382884,0.2,132.44,132.43,33.29039126]
["bitfinex","SOLUSD",1765785383093,0.92,132.44,132.43,43.16395392]
["bitfinex","SOLUSD",1765785383287,0.92,132.44,132.43,40.14155036]
["bitfinex","SOLUSD",1765785386466,0.2,132.44,132.43,40.14155036]
["bitfinex","SOLUSD",1765785387199,0.2,132.44,132.43,40.80155036]
["bitfinex","SOLUSD",1765785387783,0.1,132.46,132.44,8.80994492]
["bitfinex","SOLUSD",1765785387995,0.1,132.46,132.45,11.26330006]
["bitfinex","SOLUSD",1765785388309,0.1,132.46,132.45,19.54330006]
["bitfinex","SOLUSD",1765785388483,0.76,132.46,132.45,19.54330006]
["bitfinex","SOLUSD",1765785388990,0.76,132.46,132.45,17.08994492]
["bitfinex","SOLUSD",1765785390593,0.76,132.46,132.45,24.63996379]
["bitfinex","SOLUSD",1765785390782,0.76,132.46,132.45,27.09331893]
["bitfinex","SOLUSD",1765785391411,0.76,132.46,132.45,24.63996379]
["bitfinex","SOLUSD",1765785391602,0.76,132.46,132.45,27.09331893]
["bitfinex","SOLUSD",1765785392894,0.76,132.46,132.45,24.63996379]
["bitfinex","SOLUSD",1765785394011,0.1,132.46,132.45,27.09331893]
["bitfinex","SOLUSD",1765785394409,0.1,132.46,132.45,30.11549414]
["bitfinex","SOLUSD",1765785395000,0.1,132.46,132.45,30.81549414]
["bitfinex","SOLUSD",1765785395393,0.76,132.46,132.45,30.11549414]
["bitfinex","SOLUSD",1765785395613,0.76,132.46,132.45,27.09331893]
["bitfinex","SOLUSD",1765785396000,0.76,132.46,132.45,24.63996379]
["bitfinex","SOLUSD",1765785396200,0.76,132.46,132.45,27.09331893]
["bitfinex","SOLUSD",1765785396704,0.76,132.46,132.45,24.63996379]
["bitfinex","SOLUSD",1765785396896,0.76,132.46,132.45,27.09331893]
["bitfinex","SOLUSD",1765785397103,0.1,132.46,132.45,30.11549414]
["bitfinex","SOLUSD",1765785397495,0.76,132.46,132.45,27.662139]
["bitfinex","SOLUSD",1765785397696,0.76,132.46,132.45,30.11549414]
["bitfinex","SOLUSD",1765785398303,0.1,132.46,132.45,30.11549414]
["bitfinex","SOLUSD",1765785398701,0.76,132.46,132.45,24.63996379]
["bitfinex","SOLUSD",1765785398906,0.76,132.46,132.45,27.09331893]
["bitfinex","SOLUSD",1765785399420,0.76,132.46,132.45,24.63996379]
["bitfinex","SOLUSD",1765785399616,0.76,132.46,132.45,27.09331893]
["bitfinex","SOLUSD",1765785399990,0.76,132.46,132.45,24.63996379]
["bitfinex","SOLUSD",1765785400315,0.76,132.46,132.45,27.09331893]
["bitfinex","SOLUSD",1765785402890,0.1,132.46,132.45,27.09331893]
["bitfinex","SOLUSD",1765785403525,0.76,132.46,132.45,27.09331893]
["bitfinex","SOLUSD",1765785407408,0.76,132.46,132.45,28.47131608]
["bitfinex","SOLUSD",1765785409323,0.1,132.46,132.45,28.47131608]
["bitfinex","SOLUSD",1765785409493,0.76,132.46,132.45,28.47131608]
["bitfinex","SOLUSD",1765785410628,0.76,132.46,132.45,24.63996379]
["bitfinex","SOLUSD",1765785410831,0.76,132.46,132.45,28.47131608]
["bitfinex","SOLUSD",1765785411730,0.1,132.46,132.45,42.21840728]
["bitfinex","SOLUSD",1765785411929,0.76,132.46,132.45,41.51840728]
["bitfinex","SOLUSD",1765785412111,0.76,132.46,132.45,37.68705499]
["bitfinex","SOLUSD",1765785412825,0.76,132.46,132.45,17.08994492]
["bitfinex","SOLUSD",1765785413326,0.76,132.46,132.45,8.28]
["bitfinex","SOLUSD",1765785413327,12.14080118,132.46,132.45,8.28]
["bitfinex","SOLUSD",1765785413897,0.76,132.46,132.45,17.08994492]
["bitfinex","SOLUSD",1765785420030,0.76,132.46,132.45,24.63996379]
["bitfinex","SOLUSD",1765785420407,0.1,132.46,132.45,28.47131608]
["bitfinex","SOLUSD",1765785420621,0.78,132.46,132.45,28.47131608]
["bitfinex","SOLUSD",1765785422930,0.78,132.46,132.45,17.08994492]
["bitfinex","SOLUSD",1765785423842,0.78,132.46,132.45,28.47131608]
["bitfinex","SOLUSD",1765785424150,0.78,132.46,132.45,24.63996379]
["bitfinex","SOLUSD",1765785426566,0.1,132.46,132.45,29.13131608]
["bitfinex","SOLUSD",1765785427461,0.1,132.46,132.45,28.47131608]
["bitfinex","SOLUSD",1765785428055,0.1,132.46,132.45,24.63996379]
["bitfinex","SOLUSD",1765785428252,0.78,132.46,132.45,17.08994492]
["bitfinex","SOLUSD",1765785428434,0.78,132.46,132.45,28.47131608]
["bitfinex","SOLUSD",1765785428640,0.1,132.46,132.45,28.47131608]
["bitfinex","SOLUSD",1765785429031,0.78,132.46,132.45,28.47131608]
["bitfinex","SOLUSD",1765785429232,0.1,132.46,132.45,29.13131608]
["bitfinex","SOLUSD",1765785429724,0.1,132.46,132.45,32.15326296]
["bitfinex","SOLUSD",1765785430567,0.1,132.46,132.45,28.47131608]
["bitfinex","SOLUSD",1765785430860,0.78,132.46,132.45,28.47131608]
["bitfinex","SOLUSD",1765785431020,0.78,132.46,132.45,20.92129721]
["bitfinex","SOLUSD",1765785435763,0.78,132.46,132.45,17.08994492]
["bitfinex","SOLUSD",1765785439565,0.78,132.46,132.45,20.92129721]
["bitfinex","SOLUSD",1765785440238,0.78,132.46,132.45,17.08994492]
["bitfinex","SOLUSD",1765785440749,8.32944889,132.46,132.45,17.08994492]
["bitfinex","SOLUSD",1765785440954,12.16080118,132.46,132.45,8.28]
["bitfinex","SOLUSD",1765785441271,115.45080118,132.46,132.42,8.80994492]
["bitfinex","SOLUSD",1765785441469,0.68,132.45,132.42,17.06994492]
["bitfinex","SOLUSD",1765785441663,4.51135229,132.45,132.42,17.06994492]
["bitfinex","SOLUSD",1765785441850,0.68,132.44,132.42,17.06994492]
["bitfinex","SOLUSD",1765785442054,3.83135229,132.43,132.41,8.80994492]
["bitfinex","SOLUSD",1765785442247,3.83135229,132.42,132.41,8.80994492]
["bitfinex","SOLUSD",1765785442572,12.06296566,132.43,132.4,8.80994492]
["bitfinex","SOLUSD",1765785442768,7.55161337,132.43,132.4,8.80994492]
["bitfinex","SOLUSD",1765785442939,0.68,132.42,132.4,8.80994492]
["bitfinex","SOLUSD",1765785443439,0.68,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765785443639,0.68,132.42,132.41,12.11135229]
["bitfinex","SOLUSD",1765785443866,0.68,132.44,132.42,8.80994492]
["bitfinex","SOLUSD",1765785444196,104.07,132.46,132.43,20.92129721]
["bitfinex","SOLUSD",1765785444373,0.68,132.45,132.44,3.83135229]
["bitfinex","SOLUSD",1765785444542,0.78,132.46,132.44,16.36023915]
["bitfinex","SOLUSD",1765785444744,0.78,132.46,132.45,12.11135229]
["bitfinex","SOLUSD",1765785446469,0.78,132.46,132.45,8.28]
["bitfinex","SOLUSD",1765785446664,0.78,132.46,132.45,12.11135229]
["bitfinex","SOLUSD",1765785447594,0.78,132.46,132.45,19.66137116]
["bitfinex","SOLUSD",1765785448354,0.1,132.46,132.45,28.47131608]
["bitfinex","SOLUSD",1765785448569,0.1,132.46,132.45,29.18131608]
["bitfinex","SOLUSD",1765785452971,0.1,132.46,132.45,28.47131608]
["bitfinex","SOLUSD",1765785453382,0.1,132.46,132.45,24.63996379]
["bitfinex","SOLUSD",1765785453589,0.77,132.46,132.45,17.08994492]
["bitfinex","SOLUSD",1765785461089,8.31944889,132.46,132.45,17.08994492]
["bitfinex","SOLUSD",1765785461392,0.77,132.46,132.45,17.08994492]
["bitfinex","SOLUSD",1765785465597,111.60944889,132.46,132.45,8.28]
["bitfinex","SOLUSD",1765785465769,115.44080118,132.46,132.43,8.28]
["bitfinex","SOLUSD",1765785466098,0.67,132.45,132.43,8.28]
["bitfinex","SOLUSD",1765785467216,4.50135229,132.45,132.43,8.28]
["bitfinex","SOLUSD",1765785467370,11.38194123,132.44,132.41,8.80994492]
["bitfinex","SOLUSD",1765785467569,12.05194123,132.44,132.41,17.08994492]
["bitfinex","SOLUSD",1765785467798,0.67,132.43,132.41,17.08994492]
["bitfinex","SOLUSD",1765785474383,10.67559838,132.43,132.41,17.08994492]
["bitfinex","SOLUSD",1765785474721,10.67559838,132.43,132.41,8.28]
["bitfinex","SOLUSD",1765785474882,0.67,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765785477910,0.67,132.42,132.41,17.08994492]
["bitfinex","SOLUSD",1765785479309,8.22172934,132.42,132.41,17.08994492]
["bitfinex","SOLUSD",1765785480882,8.2216378,132.43,132.41,8.28]
["bitfinex","SOLUSD",1765785481115,0.67,132.42,132.41,17.08994492]
["bitfinex","SOLUSD",1765785482903,8.22172934,132.42,132.41,17.08994492]
["bitfinex","SOLUSD",1765785484011,29.5553921,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765785484225,3.1243394,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765785484383,0.67,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765785484588,28.8853921,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765785484786,0.67,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765785485093,7.55187374,132.42,132.4,8.80994492]
["bitfinex","SOLUSD",1765785485296,8.22187374,132.42,132.4,8.80994492]
["bitfinex","SOLUSD",1765785485900,7.55187374,132.42,132.4,11.95428432]
["bitfinex","SOLUSD",1765785486092,8.22187374,132.42,132.4,11.26428432]
["bitfinex","SOLUSD",1765785486314,8.22187374,132.42,132.4,8.80994492]
["bitfinex","SOLUSD",1765785489504,104.7,132.41,132.4,8.80994492]
["bitfinex","SOLUSD",1765785491898,104.7,132.41,132.4,9.49994492]
["bitfinex","SOLUSD",1765785493005,104.7,132.41,132.4,8.80994492]
["bitfinex","SOLUSD",1765785493227,112.92229967,132.41,132.4,8.80994492]
["bitfinex","SOLUSD",1765785493830,115.37663907,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765785494123,0.67,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765785494436,3.1243394,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765785494905,10.67720949,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765785495306,29.55938471,132.4,132.36,8.80994492]
["bitfinex","SOLUSD",1765785495503,2.4543394,132.38,132.36,8.80994492]
["bitfinex","SOLUSD",1765785496119,0.67,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765785496519,0.67,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765785496735,0.67,132.39,132.36,11.26428432]
["bitfinex","SOLUSD",1765785496901,8.22384435,132.39,132.36,11.95428432]
["bitfinex","SOLUSD",1765785497297,0.67,132.38,132.36,11.95428432]
["bitfinex","SOLUSD",1765785497807,0.67,132.38,132.36,11.26428432]
["bitfinex","SOLUSD",1765785498535,0.67,132.38,132.36,8.80994492]
["bitfinex","SOLUSD",1765785498713,0.67,132.38,132.36,11.26428432]
["bitfinex","SOLUSD",1765785502633,0.67,132.38,132.37,17.08994492]
["bitfinex","SOLUSD",1765785516952,104.7,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765785517155,104.7,132.39,132.38,9.47994492]
["bitfinex","SOLUSD",1765785517540,104.7,132.39,132.38,11.93428432]
["bitfinex","SOLUSD",1765785518553,104.7,132.39,132.38,9.47994492]
["bitfinex","SOLUSD",1765785523637,104.7,132.39,132.38,11.93428432]
["bitfinex","SOLUSD",1765785524756,104.7,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765785524932,104.7,132.39,132.38,11.93428432]
["bitfinex","SOLUSD",1765785526240,0.72,132.43,132.38,19.48829549]
["bitfinex","SOLUSD",1765785526447,0.72,132.42,132.4,11.26428432]
["bitfinex","SOLUSD",1765785526843,0.72,132.42,132.41,17.08994492]
["bitfinex","SOLUSD",1765785534668,8.27172934,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765785536847,8.27172934,132.42,132.39,17.08994492]
["bitfinex","SOLUSD",1765785537053,0.67,132.41,132.39,17.77994492]
["bitfinex","SOLUSD",1765785539584,0.67,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765785540703,112.25172934,132.42,132.39,17.08994492]
["bitfinex","SOLUSD",1765785540858,104.7,132.42,132.41,12.64512073]
["bitfinex","SOLUSD",1765785541060,8.31959333,132.46,132.41,20.92512073]
["bitfinex","SOLUSD",1765785541308,8.31959333,132.46,132.43,8.80994492]
["bitfinex","SOLUSD",1765785541465,0.1,132.46,132.44,0.69]
["bitfinex","SOLUSD",1765785541660,0.1,132.46,132.45,8.80994492]
["bitfinex","SOLUSD",1765785541891,0.1,132.46,132.45,17.08994492]
["bitfinex","SOLUSD",1765785542395,0.77,132.46,132.45,17.08994492]
["bitfinex","SOLUSD",1765785542560,8.31944889,132.46,132.45,17.08994492]
["bitfinex","SOLUSD",1765785542765,8.31944889,132.46,132.45,8.28]
["bitfinex","SOLUSD",1765785545468,0.77,132.46,132.45,8.28]
["bitfinex","SOLUSD",1765785545984,8.31944889,132.46,132.45,8.28]
["bitfinex","SOLUSD",1765785546579,12.1546247,132.46,132.45,8.28]
["bitfinex","SOLUSD",1765785546783,12.1546247,132.46,132.43,8.28]
["bitfinex","SOLUSD",1765785546975,0.67,132.45,132.43,8.28]
["bitfinex","SOLUSD",1765785551891,105.37,132.45,132.43,8.28]
["bitfinex","SOLUSD",1765785553574,105.37,132.45,132.44,8.80994492]
["bitfinex","SOLUSD",1765785554196,104.7,132.45,132.44,13.33512073]
["bitfinex","SOLUSD",1765785555491,104.7,132.45,132.44,9.49994492]
["bitfinex","SOLUSD",1765785555681,104.7,132.45,132.44,13.33512073]
["bitfinex","SOLUSD",1765785556996,104.7,132.45,132.44,20.88570967]
["bitfinex","SOLUSD",1765785557177,104.7,132.45,132.44,17.05053386]
["bitfinex","SOLUSD",1765785557382,104.7,132.45,132.44,20.88570967]
["bitfinex","SOLUSD",1765785557793,0.1,132.46,132.44,20.88570967]
["bitfinex","SOLUSD",1765785557998,0.1,132.46,132.45,17.08994492]
["bitfinex","SOLUSD",1765785560574,0.77,132.46,132.45,17.08994492]
["bitfinex","SOLUSD",1765785565506,8.31944889,132.46,132.45,17.08994492]
["bitfinex","SOLUSD",1765785566607,12.1546247,132.46,132.43,17.08994492]
["bitfinex","SOLUSD",1765785566813,0.67,132.45,132.43,17.08994492]
["bitfinex","SOLUSD",1765785566982,8.22029106,132.45,132.43,17.08994492]
["bitfinex","SOLUSD",1765785571117,4.49517581,132.44,132.4,8.80994492]
["bitfinex","SOLUSD",1765785571285,109.19517581,132.44,132.4,17.08994492]
["bitfinex","SOLUSD",1765785571484,0.67,132.43,132.4,17.08994492]
["bitfinex","SOLUSD",1765785571790,8.22141488,132.43,132.4,17.08994492]
["bitfinex","SOLUSD",1765785573610,0.67,132.42,132.4,17.08994492]
["bitfinex","SOLUSD",1765785574116,8.22175857,132.42,132.4,17.08994492]
["bitfinex","SOLUSD",1765785575412,0.67,132.41,132.4,17.08994492]
["bitfinex","SOLUSD",1765785584524,8.2211591,132.43,132.4,17.76994492]
["bitfinex","SOLUSD",1765785584699,7.5511591,132.43,132.4,17.76994492]
["bitfinex","SOLUSD",1765785584899,0.67,132.42,132.4,17.76994492]
["bitfinex","SOLUSD",1765785585118,0.67,132.42,132.4,17.08994492]
["bitfinex","SOLUSD",1765785585702,8.22192866,132.42,132.4,17.08994492]
["bitfinex","SOLUSD",1765785585903,8.22192866,132.42,132.4,17.76994492]
["bitfinex","SOLUSD",1765785587998,8.22192866,132.42,132.4,17.08994492]
["bitfinex","SOLUSD",1765785588199,8.22192866,132.42,132.4,17.76994492]
["bitfinex","SOLUSD",1765785589726,7.55116131,132.43,132.42,8.80994492]
["bitfinex","SOLUSD",1765785589927,8.22116131,132.43,132.42,8.80994492]
["bitfinex","SOLUSD",1765785590333,8.22116131,132.43,132.41,8.80994492]
["bitfinex","SOLUSD",1765785591527,0.67,132.43,132.41,8.80994492]
["bitfinex","SOLUSD",1765785591708,0.67,132.43,132.42,17.08994492]
["bitfinex","SOLUSD",1765785592230,112.92111476,132.44,132.42,17.08994492]
["bitfinex","SOLUSD",1765785592414,0.67,132.43,132.42,17.08994492]
["bitfinex","SOLUSD",1765785594135,112.25111476,132.44,132.43,8.80994492]
["bitfinex","SOLUSD",1765785595339,112.92111476,132.44,132.43,8.80994492]
["bitfinex","SOLUSD",1765785597238,104.7,132.44,132.43,9.51994492]
["bitfinex","SOLUSD",1765785599037,112.92081743,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765785599224,112.25081743,132.44,132.43,8.80994492]
["bitfinex","SOLUSD",1765785599823,112.92081743,132.44,132.43,8.80994492]
["bitfinex","SOLUSD",1765785601319,112.92081743,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765785601642,0.67,132.43,132.42,17.08994492]
["bitfinex","SOLUSD",1765785602543,8.2211591,132.43,132.42,17.08994492]
["bitfinex","SOLUSD",1765785603115,7.5511591,132.43,132.42,17.08994492]
["bitfinex","SOLUSD",1765785603628,8.2211591,132.43,132.42,17.08994492]
["bitfinex","SOLUSD",1765785603837,7.5511591,132.43,132.42,17.08994492]
["bitfinex","SOLUSD",1765785604026,104.7,132.44,132.43,8.80994492]
["bitfinex","SOLUSD",1765785604225,105.37,132.44,132.43,8.80994492]
["bitfinex","SOLUSD",1765785605246,112.92058894,132.44,132.43,8.80994492]
["bitfinex","SOLUSD",1765785605429,112.92058894,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765785605631,112.92058894,132.44,132.42,17.08994492]
["bitfinex","SOLUSD",1765785606448,105.37,132.43,132.42,8.28]
["bitfinex","SOLUSD",1765785607323,112.92168966,132.43,132.4,17.08994492]
["bitfinex","SOLUSD",1765785607528,112.92168966,132.43,132.4,17.79994492]
["bitfinex","SOLUSD",1765785611523,0.67,132.42,132.4,17.79994492]
["bitfinex","SOLUSD",1765785611729,112.92168966,132.43,132.4,17.79994492]
["bitfinex","SOLUSD",1765785612745,112.25168966,132.43,132.4,17.79994492]
["bitfinex","SOLUSD",1765785613119,0.67,132.42,132.4,17.79994492]
["bitfinex","SOLUSD",1765785616439,112.25168966,132.43,132.4,20.25440689]
["bitfinex","SOLUSD",1765785616750,112.92168966,132.43,132.4,20.25440689]
["bitfinex","SOLUSD",1765785617346,112.92168966,132.43,132.4,17.79994492]
["bitfinex","SOLUSD",1765785617650,104.7,132.43,132.4,27.09722492]
["bitfinex","SOLUSD",1765785617834,105.37,132.43,132.41,8.80994492]
["bitfinex","SOLUSD",1765785619119,112.25140415,132.43,132.41,8.80994492]
["bitfinex","SOLUSD",1765785619325,112.25140415,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765785619326,0.67,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765785619548,3.12446197,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765785619737,10.67675465,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765785620054,0.67,132.41,132.4,8.80994492]
["bitfinex","SOLUSD",1765785620551,0.67,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765785620847,3.12446197,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765785621227,0.67,132.4,132.38,8.99]
["bitfinex","SOLUSD",1765785621526,10.00675465,132.42,132.38,8.99]
["bitfinex","SOLUSD",1765785621725,8.22229268,132.42,132.39,11.97440689]
["bitfinex","SOLUSD",1765785622157,0.67,132.41,132.39,11.97440689]
["bitfinex","SOLUSD",1765785622326,0.67,132.41,132.39,11.26440689]
["bitfinex","SOLUSD",1765785622522,7.55229268,132.42,132.4,0.71]
["bitfinex","SOLUSD",1765785622728,8.22113794,132.44,132.41,8.80994492]
["bitfinex","SOLUSD",1765785622943,0.67,132.43,132.41,8.80994492]
["bitfinex","SOLUSD",1765785623156,3.12446197,132.43,132.4,8.28]
["bitfinex","SOLUSD",1765785623334,2.45446197,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765785623650,3.12446197,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765785623853,0.67,132.41,132.4,17.08994492]
["bitfinex","SOLUSD",1765785624750,0.67,132.42,132.4,17.08994492]
["bitfinex","SOLUSD",1765785624935,8.22228578,132.41,132.38,8.80994492]
["bitfinex","SOLUSD",1765785625141,8.22228578,132.41,132.38,17.08994492]
["bitfinex","SOLUSD",1765785625455,0.67,132.4,132.38,17.08994492]
["bitfinex","SOLUSD",1765785626157,8.2231437,132.4,132.38,17.08994492]
["bitfinex","SOLUSD",1765785626523,0.67,132.39,132.38,17.08994492]
["bitfinex","SOLUSD",1765785627159,0.67,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765785627535,8.22344059,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765785627943,17.03338551,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765785629660,0.67,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765785629957,8.22344059,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765785630249,8.22344059,132.39,132.36,17.08994492]
["bitfinex","SOLUSD",1765785630441,0.72,132.38,132.36,17.74994492]
["bitfinex","SOLUSD",1765785630950,17.08338551,132.39,132.36,17.74994492]
["bitfinex","SOLUSD",1765785631149,112.97299114,132.4,132.37,0.66]
["bitfinex","SOLUSD",1765785631561,135.65987434,132.4,132.37,0.66]
["bitfinex","SOLUSD",1765785631933,104.7,132.4,132.38,2.45446197]
["bitfinex","SOLUSD",1765785632137,104.7,132.4,132.39,17.74994492]
["bitfinex","SOLUSD",1765785632347,8.27247691,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765785632869,0.72,132.4,132.39,17.08994492]
["bitfinex","SOLUSD",1765785634661,25.36242183,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765785634859,0.72,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765785635163,0.72,132.41,132.39,17.74994492]
["bitfinex","SOLUSD",1765785636057,8.27234261,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765785637154,7.55234261,132.41,132.39,17.74994492]
["bitfinex","SOLUSD",1765785639752,8.27234261,132.41,132.39,17.74994492]
["bitfinex","SOLUSD",1765785640365,7.55234261,132.41,132.39,17.74994492]
["bitfinex","SOLUSD",1765785641066,130.06183579,132.42,132.39,17.74994492]
["bitfinex","SOLUSD",1765785641367,104.7,132.42,132.41,11.26440689]
["bitfinex","SOLUSD",1765785641667,104.7,132.42,132.41,19.54440689]
["bitfinex","SOLUSD",1765785641847,104.7,132.42,132.41,17.08994492]
["bitfinex","SOLUSD",1765785642037,104.7,132.42,132.41,17.74994492]
["bitfinex","SOLUSD",1765785642244,104.7,132.42,132.41,17.08994492]
["bitfinex","SOLUSD",1765785642748,112.97172934,132.42,132.41,17.08994492]
["bitfinex","SOLUSD",1765785644468,112.97172934,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765785644870,135.65518176,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765785645050,112.97172934,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765785645371,104.7,132.42,132.41,17.74994492]
["bitfinex","SOLUSD",1765785647773,0.72,132.42,132.41,17.08994492]
["bitfinex","SOLUSD",1765785649670,8.27172934,132.42,132.41,17.08994492]
["bitfinex","SOLUSD",1765785651950,12.10721094,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765785652250,0.72,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765785654376,0.72,132.41,132.39,8.94]
["bitfinex","SOLUSD",1765785654576,8.2725926,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765785654951,0.72,132.4,132.39,17.08994492]
["bitfinex","SOLUSD",1765785657679,8.27287009,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765785659456,0.72,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765785659653,8.21235938,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765785660272,0.66,132.41,132.4,8.80994492]
["bitfinex","SOLUSD",1765785660470,0.66,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765785660674,0.66,132.41,132.4,8.80994492]
["bitfinex","SOLUSD",1765785660982,8.21229967,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765785661459,7.55229967,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765785661658,0.66,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765785661858,105.36,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765785663357,112.91287009,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765785663572,124.30311772,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765785663970,124.30311772,132.4,132.37,17.08994492]
["bitfinex","SOLUSD",1765785664165,0.66,132.39,132.37,17.08994492]
["bitfinex","SOLUSD",1765785664585,8.21362576,132.39,132.37,17.08994492]
["bitfinex","SOLUSD",1765785664789,8.21362576,132.39,132.35,8.80994492]
["bitfinex","SOLUSD",1765785664790,12.04910736,132.39,132.35,8.80994492]
["bitfinex","SOLUSD",1765785664958,0.66,132.38,132.35,17.08994492]
["bitfinex","SOLUSD",1765785665766,0.66,132.38,132.35,24.64558306]
["bitfinex","SOLUSD",1765785666786,0.66,132.38,132.35,17.08994492]
["bitfinex","SOLUSD",1765785667292,8.2141159,132.38,132.35,17.76994492]
["bitfinex","SOLUSD",1765785668466,8.2141159,132.38,132.35,21.60542652]
["bitfinex","SOLUSD",1765785669695,7.5541159,132.38,132.35,21.60542652]
["bitfinex","SOLUSD",1765785669898,0.66,132.37,132.35,21.60542652]
["bitfinex","SOLUSD",1765785671495,12.05028622,132.37,132.35,17.08994492]
["bitfinex","SOLUSD",1765785671703,29.14023114,132.37,132.35,17.08994492]
["bitfinex","SOLUSD",1765785671875,0.66,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785672571,25.30474954,132.37,132.35,17.08994492]
["bitfinex","SOLUSD",1765785672786,0.66,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785673694,8.21515261,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785675791,44.1898369,132.38,132.35,17.08994492]
["bitfinex","SOLUSD",1765785675973,0.66,132.37,132.35,17.08994492]
["bitfinex","SOLUSD",1765785676683,7.55515261,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785678881,112.91472556,132.37,132.35,17.76994492]
["bitfinex","SOLUSD",1765785679412,112.91472556,132.37,132.35,17.08994492]
["bitfinex","SOLUSD",1765785680197,112.25472556,132.37,132.35,17.08994492]
["bitfinex","SOLUSD",1765785680381,112.25472556,132.37,132.36,9.48994492]
["bitfinex","SOLUSD",1765785680580,112.91472556,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765785680783,112.25472556,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765785681403,112.25472556,132.37,132.36,9.48994492]
["bitfinex","SOLUSD",1765785681795,104.7,132.37,132.36,13.32542652]
["bitfinex","SOLUSD",1765785683809,104.7,132.37,132.36,9.48994492]
["bitfinex","SOLUSD",1765785684683,112.91458185,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765785686914,112.91458185,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765785687106,0.72,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785688294,8.27515261,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785688817,7.55515261,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785689596,8.22515261,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785689805,7.55515261,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785692125,112.25481127,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765785694016,104.7,132.37,132.36,13.33542652]
["bitfinex","SOLUSD",1765785695518,104.7,132.37,132.36,9.49994492]
["bitfinex","SOLUSD",1765785696927,104.7,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765785699518,112.92458185,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765785699911,112.92458185,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765785700112,0.67,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785700622,112.25458185,132.37,132.35,17.08994492]
["bitfinex","SOLUSD",1765785700831,112.92458185,132.37,132.35,17.08994492]
["bitfinex","SOLUSD",1765785702923,112.25458185,132.37,132.35,17.08994492]
["bitfinex","SOLUSD",1765785703126,7.55515261,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785706436,8.22515261,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785706624,7.55515261,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785708933,112.92479314,132.37,132.35,17.08994492]
["bitfinex","SOLUSD",1765785715140,112.25479314,132.37,132.35,17.08994492]
["bitfinex","SOLUSD",1765785715312,0.67,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785715515,112.92479314,132.37,132.35,17.08994492]
["bitfinex","SOLUSD",1765785717643,104.7,132.37,132.36,9.52994492]
["bitfinex","SOLUSD",1765785718044,104.7,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765785718222,104.7,132.37,132.36,11.98647129]
["bitfinex","SOLUSD",1765785718752,104.7,132.37,132.36,9.52994492]
["bitfinex","SOLUSD",1765785718941,104.7,132.37,132.36,11.98647129]
["bitfinex","SOLUSD",1765785719544,104.7,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765785720742,112.97458185,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765785721046,0.72,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785721844,112.97458185,132.37,132.35,17.08994492]
["bitfinex","SOLUSD",1765785722444,0.72,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785725847,8.27515261,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785728549,8.27515261,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765785729942,10.73167898,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765785730259,10.73167898,132.36,132.32,8.80994492]
["bitfinex","SOLUSD",1765785730436,8.27611154,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765785730827,0.72,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765785731751,0.72,132.34,132.31,3.17652637]
["bitfinex","SOLUSD",1765785731927,3.17652637,132.34,132.31,17.08994492]
["bitfinex","SOLUSD",1765785732128,14.44299766,132.34,132.31,17.08994492]
["bitfinex","SOLUSD",1765785732327,0.72,132.33,132.31,17.08994492]
["bitfinex","SOLUSD",1765785732552,8.27703172,132.33,132.31,17.08994492]
["bitfinex","SOLUSD",1765785733054,0.72,132.32,132.31,17.08994492]
["bitfinex","SOLUSD",1765785733254,0.72,132.32,132.31,8.28]
["bitfinex","SOLUSD",1765785733457,0.72,132.32,132.3,9.00994492]
["bitfinex","SOLUSD",1765785733637,9.0,132.32,132.3,9.00994492]
["bitfinex","SOLUSD",1765785734159,0.72,132.31,132.3,9.00994492]
["bitfinex","SOLUSD",1765785734528,8.2780077,132.31,132.3,9.00994492]
["bitfinex","SOLUSD",1765785735551,8.2780077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765785735750,10.73453407,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765785737053,27.90210845,132.33,132.3,11.46647129]
["bitfinex","SOLUSD",1765785737259,0.72,132.33,132.31,2.45652637]
["bitfinex","SOLUSD",1765785737426,7.55629439,132.34,132.32,2.45652637]
["bitfinex","SOLUSD",1765785737629,8.27629439,132.34,132.32,2.45652637]
["bitfinex","SOLUSD",1765785737851,8.27629439,132.34,132.33,2.45652637]
["bitfinex","SOLUSD",1765785737852,7.55629439,132.34,132.33,2.45652637]
["bitfinex","SOLUSD",1765785738057,8.27629439,132.34,132.32,2.45652637]
["bitfinex","SOLUSD",1765785738362,8.27629439,132.34,132.32,10.73652637]
["bitfinex","SOLUSD",1765785738535,0.72,132.33,132.32,10.73652637]
["bitfinex","SOLUSD",1765785738741,0.72,132.33,132.32,19.54647129]
["bitfinex","SOLUSD",1765785739165,0.72,132.33,132.32,17.08994492]
["bitfinex","SOLUSD",1765785739365,0.72,132.33,132.32,19.54647129]
["bitfinex","SOLUSD",1765785740451,0.72,132.33,132.32,17.08994492]
["bitfinex","SOLUSD",1765785742840,8.27686541,132.33,132.32,17.08994492]
["bitfinex","SOLUSD",1765785751242,8.27686541,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765785753674,29.62555531,132.33,132.3,0.2]
["bitfinex","SOLUSD",1765785753857,105.37,132.32,132.3,0.2]
["bitfinex","SOLUSD",1765785754256,104.7,132.32,132.3,0.2]
["bitfinex","SOLUSD",1765785754454,0.67,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765785755071,8.2280077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765785755271,7.5580077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765785755478,8.2280077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765785756170,7.5580077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765785757070,8.2280077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765785758472,10.68453407,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765785758849,23.73162527,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765785762277,23.73162527,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1765785764258,26.75951974,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1765785766186,24.30299337,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1765785766358,23.73162527,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1765785773478,25.11799481,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1765785775597,21.2750989,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1765785776070,25.11799481,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1765785777793,28.1456601,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1765785779293,24.30276419,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1765785779468,28.1456601,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1765785779798,25.11799481,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1765785780694,0.66,132.3,132.27,0.2]
["bitfinex","SOLUSD",1765785780898,8.28,132.29,132.27,0.2]
["bitfinex","SOLUSD",1765785781102,13.0470912,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765785781396,20.606813,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765785781870,21.266813,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765785782272,20.606813,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765785784702,25.10970891,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765785786004,24.44970891,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765785786789,20.606813,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765785787195,20.606813,132.28,132.27,0.86]
["bitfinex","SOLUSD",1765785787502,20.606813,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765785788086,13.0470912,132.28,132.27,0.86]
["bitfinex","SOLUSD",1765785788897,20.606813,132.28,132.27,0.86]
["bitfinex","SOLUSD",1765785789199,21.266813,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765785789518,20.606813,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765785792210,25.10970891,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765785792515,28.13806186,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765785792991,28.13806186,132.28,132.27,1e-08]
["bitfinex","SOLUSD",1765785794379,27.47806186,132.28,132.26,1e-08]
["bitfinex","SOLUSD",1765785794598,4.50289591,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765785795004,28.13932136,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765785799490,36.41932136,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765785804937,28.13932136,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765785807134,27.47932136,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765785807628,28.12932136,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765785809251,27.47932136,132.27,132.26,0.68000001]
["bitfinex","SOLUSD",1765785809818,27.47932136,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765785810125,28.13932136,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765785815838,28.13932136,132.27,132.26,0.68000001]
["bitfinex","SOLUSD",1765785815839,20.60738453,132.27,132.26,0.68000001]
["bitfinex","SOLUSD",1765785816042,20.60738453,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765785816043,24.45028044,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765785816436,7.56029333,132.27,132.26,0.68000001]
["bitfinex","SOLUSD",1765785817729,7.5597218,132.28,132.26,0.68000001]
["bitfinex","SOLUSD",1765785817925,11.40261771,132.28,132.26,0.68000001]
["bitfinex","SOLUSD",1765785818133,3.84289591,132.27,132.26,0.68000001]
["bitfinex","SOLUSD",1765785818951,11.40261771,132.28,132.26,0.68000001]
["bitfinex","SOLUSD",1765785820758,3.84289591,132.27,132.26,0.68000001]
["bitfinex","SOLUSD",1765785820937,11.40261771,132.28,132.26,0.68000001]
["bitfinex","SOLUSD",1765785821143,14.4307414,132.28,132.26,0.68000001]
["bitfinex","SOLUSD",1765785821451,11.40261771,132.28,132.26,0.68000001]
["bitfinex","SOLUSD",1765785822160,112.26029333,132.27,132.26,0.68000001]
["bitfinex","SOLUSD",1765785824348,116.10318924,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765785824733,112.26029333,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765785824934,116.10318924,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765785825137,116.76318924,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765785825435,119.79154219,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765785825635,115.94864628,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765785825836,119.79154219,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765785826235,115.28864628,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765785826440,119.13154219,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765785826655,112.26029333,132.27,132.26,0.68000001]
["bitfinex","SOLUSD",1765785828743,116.76318924,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765785831436,112.26029333,132.27,132.26,0.68000001]
["bitfinex","SOLUSD",1765785839876,104.7,132.27,132.26,9.48994493]
["bitfinex","SOLUSD",1765785845650,7.5595485,132.29,132.26,9.48994493]
["bitfinex","SOLUSD",1765785845845,0.67,132.35,132.29,8.80994492]
["bitfinex","SOLUSD",1765785846150,0.67,132.36,132.32,2.46004114]
["bitfinex","SOLUSD",1765785846360,13.0470912,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765785846575,13.0470912,132.35,132.33,8.95]
["bitfinex","SOLUSD",1765785846875,13.7170912,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765785847782,10.68633553,132.34,132.31,8.80994492]
["bitfinex","SOLUSD",1765785847980,29.57707151,132.34,132.31,8.80994492]
["bitfinex","SOLUSD",1765785848177,0.67,132.33,132.31,8.80994492]
["bitfinex","SOLUSD",1765785849272,7.55743651,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765785849474,8.22743651,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765785850360,7.55743651,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765785850557,7.55743651,132.32,132.3,11.41004114]
["bitfinex","SOLUSD",1765785850760,7.55707247,132.33,132.31,9.47994492]
["bitfinex","SOLUSD",1765785851584,7.55707247,132.33,132.32,0.67]
["bitfinex","SOLUSD",1765785851882,104.7,132.33,132.31,9.47994492]
["bitfinex","SOLUSD",1765785852586,104.7,132.33,132.31,11.93998606]
["bitfinex","SOLUSD",1765785852785,112.25689249,132.33,132.31,11.93998606]
["bitfinex","SOLUSD",1765785853770,104.7,132.33,132.32,11.93998606]
["bitfinex","SOLUSD",1765785857282,104.7,132.33,132.32,9.47994492]
["bitfinex","SOLUSD",1765785861699,104.7,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765785862600,104.7,132.33,132.32,9.47994492]
["bitfinex","SOLUSD",1765785864359,104.7,132.33,132.32,17.08994492]
["bitfinex","SOLUSD",1765785864563,104.7,132.33,132.32,17.75994492]
["bitfinex","SOLUSD",1765785865972,104.7,132.33,132.32,20.21998606]
["bitfinex","SOLUSD",1765785866295,104.7,132.33,132.32,17.75994492]
["bitfinex","SOLUSD",1765785866468,104.7,132.33,132.32,20.21998606]
["bitfinex","SOLUSD",1765785867789,104.7,132.33,132.32,27.77742257]
["bitfinex","SOLUSD",1765785868790,8.2347243,132.37,132.32,27.77742257]
["bitfinex","SOLUSD",1765785868984,112.9347243,132.37,132.34,8.80994492]
["bitfinex","SOLUSD",1765785869195,112.9347243,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765785870884,0.66,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785871690,8.21515261,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765785873895,8.21515261,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765785874872,7.55515261,132.36,132.35,8.96]
["bitfinex","SOLUSD",1765785875284,112.25480247,132.37,132.35,8.96]
["bitfinex","SOLUSD",1765785875898,112.91480247,132.37,132.35,8.96]
["bitfinex","SOLUSD",1765785876068,112.91480247,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765785877000,0.66,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765785877811,3.12004114,132.36,132.33,17.08994492]
["bitfinex","SOLUSD",1765785878102,107.16004114,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765785878301,107.82004114,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765785878604,8.21629439,132.34,132.33,8.28]
["bitfinex","SOLUSD",1765785879291,112.25595287,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765785879493,112.91595287,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765785880001,112.25595287,132.35,132.33,8.96]
["bitfinex","SOLUSD",1765785880405,112.25595287,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765785881405,104.7,132.35,132.34,9.48994492]
["bitfinex","SOLUSD",1765785882795,104.7,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765785883903,104.7,132.35,132.34,9.48994492]
["bitfinex","SOLUSD",1765785885900,104.7,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765785886703,104.7,132.35,132.34,9.48994492]
["bitfinex","SOLUSD",1765785893201,104.7,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765785893412,104.7,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765785895918,112.25572346,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765785896106,116.75462802,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765785896288,0.66,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765785897288,112.93572346,132.35,132.33,17.08994492]
["bitfinex","SOLUSD",1765785897710,112.25572346,132.35,132.33,17.08994492]
["bitfinex","SOLUSD",1765785897915,112.93572346,132.35,132.33,17.08994492]
["bitfinex","SOLUSD",1765785900118,112.25572346,132.35,132.33,17.76994492]
["bitfinex","SOLUSD",1765785900420,104.7,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765785900599,104.7,132.35,132.34,9.48994492]
["bitfinex","SOLUSD",1765785901515,104.7,132.35,132.34,20.88514387]
["bitfinex","SOLUSD",1765785901705,18.98090252,132.41,132.34,20.88514387]
["bitfinex","SOLUSD",1765785901706,104.7,132.4,132.34,33.93223507]
["bitfinex","SOLUSD",1765785901911,0.1,132.41,132.39,12.64884948]
["bitfinex","SOLUSD",1765785902096,0.1,132.41,132.4,17.08994492]
["bitfinex","SOLUSD",1765785902525,0.1,132.41,132.4,20.92884948]
["bitfinex","SOLUSD",1765785903507,0.1,132.41,132.4,17.08994492]
["bitfinex","SOLUSD",1765785904407,0.1,132.41,132.4,21.60884948]
["bitfinex","SOLUSD",1765785904608,0.1,132.41,132.4,29.16171957]
["bitfinex","SOLUSD",1765785905415,0.1,132.41,132.4,42.20881077]
["bitfinex","SOLUSD",1765785910124,0.1,132.45,132.41,8.80994492]
["bitfinex","SOLUSD",1765785910327,0.1,132.45,132.44,12.64884948]
["bitfinex","SOLUSD",1765785910516,0.1,132.45,132.44,20.92884948]
["bitfinex","SOLUSD",1765785910699,0.1,132.45,132.44,34.65594068]
["bitfinex","SOLUSD",1765785911299,0.1,132.45,132.44,46.04543418]
["bitfinex","SOLUSD",1765785913316,0.1,132.45,132.44,42.20652962]
["bitfinex","SOLUSD",1765785915941,0.1,132.45,132.44,46.04543418]
["bitfinex","SOLUSD",1765785916732,0.1,132.46,132.45,8.80994492]
["bitfinex","SOLUSD",1765785916922,0.1,132.46,132.45,13.32884948]
["bitfinex","SOLUSD",1765785917513,0.1,132.47,132.45,13.32884948]
["bitfinex","SOLUSD",1765785917714,0.1,132.47,132.46,21.60884948]
["bitfinex","SOLUSD",1765785917917,0.1,132.47,132.46,29.15829837]
["bitfinex","SOLUSD",1765785919444,1e-08,132.47,132.46,29.15829837]
["bitfinex","SOLUSD",1765785922542,0.2,132.49,132.48,21.85703612]
["bitfinex","SOLUSD",1765785922751,0.2,132.49,132.48,34.63594068]
["bitfinex","SOLUSD",1765785924341,0.2,132.49,132.48,42.18424985]
["bitfinex","SOLUSD",1765785926559,0.1,132.51,132.49,8.80994492]
["bitfinex","SOLUSD",1765785926723,1e-08,132.51,132.5,24.74775404]
["bitfinex","SOLUSD",1765785926930,0.1,132.54,132.53,21.85703612]
["bitfinex","SOLUSD",1765785927253,0.1,132.54,132.53,33.95594068]
["bitfinex","SOLUSD",1765785927422,0.1,132.54,132.53,30.81703612]
["bitfinex","SOLUSD",1765785927621,0.1,132.54,132.53,34.65594068]
["bitfinex","SOLUSD",1765785928546,0.1,132.54,132.53,42.20140208]
["bitfinex","SOLUSD",1765785929259,0.78,132.54,132.53,37.66249752]
["bitfinex","SOLUSD",1765785929644,0.78,132.54,132.53,41.50140208]
["bitfinex","SOLUSD",1765785929958,0.1,132.54,132.53,41.50140208]
["bitfinex","SOLUSD",1765785930146,0.1,132.54,132.53,42.17140208]
["bitfinex","SOLUSD",1765785932055,0.1,132.58,132.57,21.85703612]
["bitfinex","SOLUSD",1765785932262,0.1,132.58,132.57,33.95594068]
["bitfinex","SOLUSD",1765785932465,0.1,132.58,132.57,42.16912541]
["bitfinex","SOLUSD",1765785933322,0.1,132.59,132.58,8.80994492]
["bitfinex","SOLUSD",1765785933527,0.1,132.59,132.58,17.15775404]
["bitfinex","SOLUSD",1765785933749,0.1,132.59,132.58,13.31884948]
["bitfinex","SOLUSD",1765785934330,0.68,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765785934528,8.21783149,132.67,132.64,8.80994492]
["bitfinex","SOLUSD",1765785934755,0.68,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765785935056,3.83890456,132.69,132.66,8.80994492]
["bitfinex","SOLUSD",1765785935251,18.83704367,132.72,132.67,8.26]
["bitfinex","SOLUSD",1765785935439,3.83890456,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765785935834,3.83890456,132.68,132.63,8.80994492]
["bitfinex","SOLUSD",1765785936039,3.83890456,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765785936252,3.83890456,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765785936440,11.37754006,132.65,132.64,7.54]
["bitfinex","SOLUSD",1765785936837,12.05754006,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765785937161,0.68,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765785937835,7.53977229,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765785938243,8.21977229,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765785939168,12.05867685,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765785939465,4.51890456,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765785940335,12.05924538,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765785940531,4.51890456,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765785940743,4.51890456,132.61,132.55,24.43019088]
["bitfinex","SOLUSD",1765785940744,4.51890456,132.61,132.56,8.80994492]
["bitfinex","SOLUSD",1765785940960,3.83890456,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765785941149,3.83890456,132.59,132.56,17.06994492]
["bitfinex","SOLUSD",1765785941458,4.51890456,132.58,132.56,17.06994492]
["bitfinex","SOLUSD",1765785941648,0.68,132.58,132.56,17.06994492]
["bitfinex","SOLUSD",1765785941847,0.68,132.57,132.56,17.06994492]
["bitfinex","SOLUSD",1765785945735,0.68,132.57,132.56,26.20679543]
["bitfinex","SOLUSD",1765785946640,0.68,132.57,132.56,17.06994492]
["bitfinex","SOLUSD",1765785949547,7.54221289,132.59,132.56,17.06994492]
["bitfinex","SOLUSD",1765785949749,0.68,132.58,132.56,17.06994492]
["bitfinex","SOLUSD",1765785950152,8.22148899,132.6,132.58,8.80994492]
["bitfinex","SOLUSD",1765785950372,0.68,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765785952886,17.35889742,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765785954169,8.22204691,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765785955182,8.22204691,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765785956856,8.22204691,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765785959379,13.84311848,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765785959562,8.22204691,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765785960173,0.68,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765785960584,7.54151377,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765785960790,0.7,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765785961489,104.7,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765785961658,8.2386355,132.65,132.61,14.43101649]
["bitfinex","SOLUSD",1765785961981,0.7,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765785962159,0.7,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765785962883,8.23636295,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765785963055,0.7,132.68,132.67,8.80994492]
["bitfinex","SOLUSD",1765785963262,0.7,132.7,132.67,8.80994492]
["bitfinex","SOLUSD",1765785963478,0.7,132.7,132.67,15.10101649]
["bitfinex","SOLUSD",1765785963676,0.7,132.7,132.67,8.80994492]
["bitfinex","SOLUSD",1765785963857,8.23588371,132.7,132.67,14.43101649]
["bitfinex","SOLUSD",1765785964059,8.23588371,132.7,132.67,8.80994492]
["bitfinex","SOLUSD",1765785964060,13.85695528,132.7,132.67,8.80994492]
["bitfinex","SOLUSD",1765785964255,0.7,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765785964663,7.53588371,132.7,132.67,8.80994492]
["bitfinex","SOLUSD",1765785964869,0.7,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765785965776,8.23641099,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765785965983,7.5358084,132.7,132.67,14.43101649]
["bitfinex","SOLUSD",1765785966191,8.2358084,132.7,132.67,15.10101649]
["bitfinex","SOLUSD",1765785966883,8.2358084,132.7,132.67,14.43101649]
["bitfinex","SOLUSD",1765785967487,8.2358084,132.7,132.67,11.2542375]
["bitfinex","SOLUSD",1765785967674,8.2358084,132.7,132.67,11.9242375]
["bitfinex","SOLUSD",1765785969484,18.83806796,132.71,132.67,11.9242375]
["bitfinex","SOLUSD",1765785969485,7.53542088,132.71,132.68,2.44429258]
["bitfinex","SOLUSD",1765785969717,8.23542088,132.71,132.69,17.06994492]
["bitfinex","SOLUSD",1765785970776,0.7,132.7,132.69,17.06994492]
["bitfinex","SOLUSD",1765785971389,3.14429258,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765785971568,3.14429258,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765785971762,3.14429258,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765785971963,0.7,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765785972164,0.7,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765785972890,10.68122354,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765785973872,10.68122354,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765785974079,0.7,132.67,132.65,17.06994492]
["bitfinex","SOLUSD",1765785974273,7.53693096,132.68,132.65,19.5142375]
["bitfinex","SOLUSD",1765785974474,8.23693096,132.68,132.66,8.80994492]
["bitfinex","SOLUSD",1765785977507,3.14429258,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765785977875,3.14429258,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765785978282,0.7,132.65,132.64,17.06994492]
["bitfinex","SOLUSD",1765785979010,8.2386355,132.65,132.64,17.06994492]
["bitfinex","SOLUSD",1765785983902,10.68292808,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765785984284,8.2386355,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765785984692,7.5386355,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765785985003,8.2386355,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765785987101,7.5386355,132.65,132.64,17.06994492]
["bitfinex","SOLUSD",1765785988380,8.2286355,132.65,132.64,17.06994492]
["bitfinex","SOLUSD",1765785989178,8.2286355,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765785989382,10.67292808,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765785990383,29.51951684,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765785990683,3.09429258,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765785991206,0.65,132.63,132.62,17.06994492]
["bitfinex","SOLUSD",1765785993680,0.65,132.63,132.58,17.06994492]
["bitfinex","SOLUSD",1765785993681,27.03920303,132.63,132.58,17.06994492]
["bitfinex","SOLUSD",1765785993902,31.89292494,132.66,132.62,11.2542375]
["bitfinex","SOLUSD",1765785994215,8.18821146,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765785994984,0.65,132.67,132.64,9.48994492]
["bitfinex","SOLUSD",1765785995311,0.65,132.67,132.64,11.9342375]
["bitfinex","SOLUSD",1765785996111,26.37971226,132.68,132.65,0.68]
["bitfinex","SOLUSD",1765785996409,27.02971226,132.68,132.65,0.68]
["bitfinex","SOLUSD",1765785996613,0.65,132.67,132.64,11.9342375]
["bitfinex","SOLUSD",1765785997204,8.18787805,132.67,132.64,11.2542375]
["bitfinex","SOLUSD",1765785997387,8.18787805,132.67,132.64,11.9342375]
["bitfinex","SOLUSD",1765785997706,8.18787805,132.67,132.64,9.48994492]
["bitfinex","SOLUSD",1765785998011,8.18787805,132.67,132.64,11.9342375]
["bitfinex","SOLUSD",1765785999314,8.18787805,132.67,132.64,9.48994492]
["bitfinex","SOLUSD",1765785999817,8.18787805,132.67,132.64,11.9342375]
["bitfinex","SOLUSD",1765786001502,8.18787805,132.67,132.64,9.48994492]
["bitfinex","SOLUSD",1765786008820,7.53787805,132.67,132.64,9.48994492]
["bitfinex","SOLUSD",1765786008999,8.18787805,132.67,132.64,9.48994492]
["bitfinex","SOLUSD",1765786011994,7.53787805,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765786012420,8.18787805,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765786013221,8.18787805,132.67,132.64,8.80994492]
["bitfinex","SOLUSD",1765786013519,8.18787805,132.67,132.64,9.48994492]
["bitfinex","SOLUSD",1765786013918,0.65,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765786014116,8.18840427,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765786014516,7.53840427,132.66,132.64,9.48994492]
["bitfinex","SOLUSD",1765786014738,8.18840427,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765786015128,8.18840427,132.66,132.64,9.48994492]
["bitfinex","SOLUSD",1765786015502,8.18749905,132.67,132.64,9.48994492]
["bitfinex","SOLUSD",1765786015903,0.65,132.66,132.64,9.48994492]
["bitfinex","SOLUSD",1765786016100,7.53749905,132.67,132.64,9.48994492]
["bitfinex","SOLUSD",1765786016320,0.65,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765786016621,8.18825336,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765786016925,7.53825336,132.66,132.64,9.48994492]
["bitfinex","SOLUSD",1765786018231,7.53749905,132.67,132.64,9.48994492]
["bitfinex","SOLUSD",1765786018412,0.65,132.66,132.64,9.48994492]
["bitfinex","SOLUSD",1765786018814,8.18749905,132.67,132.64,9.48994492]
["bitfinex","SOLUSD",1765786019013,7.53689218,132.69,132.66,8.80994492]
["bitfinex","SOLUSD",1765786019325,8.18689218,132.69,132.66,17.06994492]
["bitfinex","SOLUSD",1765786019530,0.65,132.68,132.66,17.06994492]
["bitfinex","SOLUSD",1765786020304,8.18745818,132.68,132.66,17.06994492]
["bitfinex","SOLUSD",1765786020717,8.18745818,132.68,132.66,17.76994492]
["bitfinex","SOLUSD",1765786021104,8.18745818,132.68,132.66,17.06994492]
["bitfinex","SOLUSD",1765786022105,8.18652756,132.69,132.66,17.76994492]
["bitfinex","SOLUSD",1765786022305,7.53652756,132.69,132.66,17.06994492]
["bitfinex","SOLUSD",1765786022604,8.18652756,132.69,132.66,17.76994492]
["bitfinex","SOLUSD",1765786022818,7.53652756,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765786023020,8.18652756,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765786023331,7.53652756,132.69,132.68,8.80994492]
["bitfinex","SOLUSD",1765786025635,8.18652756,132.69,132.68,8.80994492]
["bitfinex","SOLUSD",1765786025932,12.00799234,132.69,132.62,0.7]
["bitfinex","SOLUSD",1765786026109,3.82146478,132.67,132.63,17.06994492]
["bitfinex","SOLUSD",1765786026304,30.19889971,132.69,132.65,12.6314097]
["bitfinex","SOLUSD",1765786026509,30.19889971,132.69,132.65,3.82146478]
["bitfinex","SOLUSD",1765786026710,30.84889971,132.69,132.66,8.96]
["bitfinex","SOLUSD",1765786026921,0.65,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765786027930,0.65,132.7,132.67,9.50994492]
["bitfinex","SOLUSD",1765786028131,0.65,132.7,132.67,8.80994492]
["bitfinex","SOLUSD",1765786028132,4.47146478,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765786028336,109.17146478,132.69,132.66,8.26]
["bitfinex","SOLUSD",1765786028516,0.65,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765786029121,8.18736947,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765786031608,7.53736947,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765786031941,4.47146478,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765786032249,3.82146478,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765786032442,4.47146478,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765786032620,0.65,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765786032824,4.47146478,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765786033026,3.82146478,132.64,132.6,8.80994492]
["bitfinex","SOLUSD",1765786033241,4.47146478,132.64,132.6,17.76994492]
["bitfinex","SOLUSD",1765786033426,0.65,132.63,132.6,17.76994492]
["bitfinex","SOLUSD",1765786034047,8.18985763,132.63,132.6,17.76994492]
["bitfinex","SOLUSD",1765786034543,11.36087414,132.64,132.6,17.06994492]
["bitfinex","SOLUSD",1765786034715,12.01087414,132.64,132.61,0.7]
["bitfinex","SOLUSD",1765786034915,0.65,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765786035225,0.65,132.63,132.6,21.5914097]
["bitfinex","SOLUSD",1765786035433,0.65,132.63,132.6,17.76994492]
["bitfinex","SOLUSD",1765786035737,3.82146478,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765786035938,3.82146478,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765786036141,7.54204691,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765786036335,8.19204691,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765786036527,8.19204691,132.59,132.56,8.96]
["bitfinex","SOLUSD",1765786036722,7.54159131,132.6,132.57,9.50994492]
["bitfinex","SOLUSD",1765786036944,8.19159131,132.6,132.57,9.50994492]
["bitfinex","SOLUSD",1765786041967,112.24159131,132.6,132.58,0.7]
["bitfinex","SOLUSD",1765786042540,112.24159131,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765786042751,0.65,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765786043435,4.47146478,132.59,132.56,17.06994492]
["bitfinex","SOLUSD",1765786043943,7.54264718,132.58,132.56,17.76994492]
["bitfinex","SOLUSD",1765786044145,116.71411196,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765786044454,0.65,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765786045332,112.89264718,132.58,132.55,9.50994492]
["bitfinex","SOLUSD",1765786046424,0.65,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765786046844,116.06411196,132.58,132.55,9.50994492]
["bitfinex","SOLUSD",1765786047053,116.77411196,132.58,132.55,9.50994492]
["bitfinex","SOLUSD",1765786048732,7.54340078,132.57,132.55,9.50994492]
["bitfinex","SOLUSD",1765786049838,112.24281221,132.58,132.55,12.6314097]
["bitfinex","SOLUSD",1765786050048,112.24281221,132.58,132.56,0.71]
["bitfinex","SOLUSD",1765786050237,112.24281221,132.58,132.55,9.51994492]
["bitfinex","SOLUSD",1765786050238,112.93281221,132.58,132.55,9.51994492]
["bitfinex","SOLUSD",1765786050432,0.69,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765786050667,4.51146478,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765786051034,0.69,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765786051344,0.69,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765786051758,7.54432289,132.55,132.54,17.06994492]
["bitfinex","SOLUSD",1765786051975,7.54388763,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765786052192,12.05535241,132.56,132.51,0.71]
["bitfinex","SOLUSD",1765786052336,4.51146478,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765786052535,0.69,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765786053151,26.40327205,132.56,132.53,9.51994492]
["bitfinex","SOLUSD",1765786053546,0.69,132.55,132.53,9.51994492]
["bitfinex","SOLUSD",1765786053946,7.5448921,132.54,132.53,8.80994492]
["bitfinex","SOLUSD",1765786054263,7.54318473,132.57,132.54,0.71]
["bitfinex","SOLUSD",1765786054565,8.23318473,132.57,132.54,4.53146478]
["bitfinex","SOLUSD",1765786055144,8.23318473,132.57,132.55,3.82146478]
["bitfinex","SOLUSD",1765786056467,8.23318473,132.57,132.55,12.08146478]
["bitfinex","SOLUSD",1765786056970,7.54318473,132.57,132.55,12.79146478]
["bitfinex","SOLUSD",1765786057869,8.23318473,132.57,132.55,12.79146478]
["bitfinex","SOLUSD",1765786059969,8.23318473,132.57,132.55,8.97]
["bitfinex","SOLUSD",1765786060165,7.54318473,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765786064115,112.24269846,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765786064395,104.7,132.58,132.57,9.51994492]
["bitfinex","SOLUSD",1765786064582,104.7,132.58,132.57,8.80994492]
["bitfinex","SOLUSD",1765786066193,104.7,132.58,132.57,13.3414097]
["bitfinex","SOLUSD",1765786067308,104.7,132.58,132.57,20.88459443]
["bitfinex","SOLUSD",1765786067470,7.54094595,132.61,132.57,20.88459443]
["bitfinex","SOLUSD",1765786067674,7.54094595,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765786068087,7.54094595,132.61,132.59,9.51994492]
["bitfinex","SOLUSD",1765786070098,8.2304102,132.62,132.59,9.51994492]
["bitfinex","SOLUSD",1765786070276,7.5404102,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765786070471,7.53920386,132.64,132.61,20.8914097]
["bitfinex","SOLUSD",1765786070682,8.22920386,132.64,132.61,21.6014097]
["bitfinex","SOLUSD",1765786070885,8.22920386,132.64,132.61,17.77994492]
["bitfinex","SOLUSD",1765786072972,7.53920386,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765786073372,7.53920386,132.64,132.62,12.6314097]
["bitfinex","SOLUSD",1765786073578,7.53920386,132.64,132.62,9.51994492]
["bitfinex","SOLUSD",1765786074189,7.53920386,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765786074401,7.53920386,132.64,132.63,0.71]
["bitfinex","SOLUSD",1765786074675,7.53920386,132.64,132.62,9.51994492]
["bitfinex","SOLUSD",1765786075206,26.38522426,132.65,132.62,8.80994492]
["bitfinex","SOLUSD",1765786075394,0.69,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765786075576,0.69,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765786076278,3.82146478,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765786076477,0.69,132.64,132.61,8.97]
["bitfinex","SOLUSD",1765786076883,0.69,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765786077302,7.5386355,132.65,132.62,13.3014097]
["bitfinex","SOLUSD",1765786077509,8.2486355,132.65,132.62,11.92616898]
["bitfinex","SOLUSD",1765786078616,8.2486355,132.65,132.62,9.47994492]
["bitfinex","SOLUSD",1765786079409,0.71,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765786080601,7.53977229,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765786081006,10.69599635,132.63,132.57,3.11622406]
["bitfinex","SOLUSD",1765786081206,107.85622406,132.62,132.58,8.80994492]
["bitfinex","SOLUSD",1765786081510,2.44622406,132.61,132.57,0.67]
["bitfinex","SOLUSD",1765786081695,0.71,132.61,132.57,3.11622406]
["bitfinex","SOLUSD",1765786082006,0.71,132.6,132.58,8.80994492]
["bitfinex","SOLUSD",1765786082219,3.15622406,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765786082383,2.44622406,132.58,132.54,0.67]
["bitfinex","SOLUSD",1765786082582,9.9889099,132.58,132.54,0.67]
["bitfinex","SOLUSD",1765786082890,8.25268584,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765786083094,10.6989099,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765786083306,10.6989099,132.58,132.55,9.47994492]
["bitfinex","SOLUSD",1765786084886,8.25268584,132.58,132.55,9.47994492]
["bitfinex","SOLUSD",1765786085090,10.6989099,132.58,132.55,9.47994492]
["bitfinex","SOLUSD",1765786085492,8.25268584,132.58,132.55,9.47994492]
["bitfinex","SOLUSD",1765786086515,112.95268584,132.58,132.55,9.47994492]
["bitfinex","SOLUSD",1765786087809,112.95268584,132.58,132.55,11.92616898]
["bitfinex","SOLUSD",1765786088313,112.95268584,132.58,132.55,11.25616898]
["bitfinex","SOLUSD",1765786088519,112.24268584,132.58,132.57,8.80994492]
["bitfinex","SOLUSD",1765786089498,104.7,132.58,132.57,20.18616898]
["bitfinex","SOLUSD",1765786090025,0.71,132.62,132.57,25.28312965]
["bitfinex","SOLUSD",1765786090321,7.54033533,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765786090508,0.71,132.62,132.58,3.11622406]
["bitfinex","SOLUSD",1765786090712,20.58742653,132.63,132.59,11.92616898]
["bitfinex","SOLUSD",1765786090906,21.29742653,132.63,132.59,11.92616898]
["bitfinex","SOLUSD",1765786091106,0.71,132.62,132.59,11.92616898]
["bitfinex","SOLUSD",1765786091610,7.54090943,132.61,132.59,11.92616898]
["bitfinex","SOLUSD",1765786091814,7.54090943,132.61,132.59,9.47994492]
["bitfinex","SOLUSD",1765786093104,7.54046678,132.62,132.6,0.67]
["bitfinex","SOLUSD",1765786093624,8.25046678,132.62,132.59,11.92616898]
["bitfinex","SOLUSD",1765786094303,8.25046678,132.62,132.59,9.47994492]
["bitfinex","SOLUSD",1765786094854,0.71,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765786095022,3.15622406,132.61,132.57,8.26]
["bitfinex","SOLUSD",1765786095217,8.25147812,132.6,132.58,8.80994492]
["bitfinex","SOLUSD",1765786095605,8.25147812,132.6,132.58,9.47994492]
["bitfinex","SOLUSD",1765786095810,7.54108081,132.61,132.58,11.92616898]
["bitfinex","SOLUSD",1765786096019,8.25108081,132.61,132.58,11.92616898]
["bitfinex","SOLUSD",1765786096533,8.25108081,132.61,132.58,9.47994492]
["bitfinex","SOLUSD",1765786096734,8.25108081,132.61,132.58,11.92616898]
["bitfinex","SOLUSD",1765786096931,7.54052091,132.62,132.59,3.11622406]
["bitfinex","SOLUSD",1765786097120,8.25052091,132.62,132.59,3.11622406]
["bitfinex","SOLUSD",1765786097318,7.53997885,132.63,132.6,0.67]
["bitfinex","SOLUSD",1765786097530,8.24997885,132.63,132.6,0.67]
["bitfinex","SOLUSD",1765786098138,21.29483474,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765786098139,8.24941714,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765786098337,8.24941714,132.64,132.61,9.47994492]
["bitfinex","SOLUSD",1765786098519,0.71,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765786100108,8.25012398,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765786101741,0.71,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765786102051,0.71,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765786102849,7.54090943,132.61,132.59,9.47994492]
["bitfinex","SOLUSD",1765786103737,8.25090943,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765786103938,7.54090943,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765786104120,0.71,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765786105046,7.54088335,132.62,132.59,9.47994492]
["bitfinex","SOLUSD",1765786105248,8.25088335,132.62,132.59,9.47994492]
["bitfinex","SOLUSD",1765786105741,7.54088335,132.62,132.59,11.25616898]
["bitfinex","SOLUSD",1765786106049,8.25088335,132.62,132.59,11.92616898]
["bitfinex","SOLUSD",1765786106548,0.71,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765786107138,8.2509514,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765786109846,8.2509514,132.61,132.58,17.76994492]
["bitfinex","SOLUSD",1765786110050,0.67,132.6,132.58,17.06994492]
["bitfinex","SOLUSD",1765786110452,0.67,132.6,132.59,8.80994492]
["bitfinex","SOLUSD",1765786110946,0.67,132.6,132.58,8.80994492]
["bitfinex","SOLUSD",1765786111447,0.67,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765786111448,2.44622406,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765786111945,8.21293612,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765786114153,8.21293612,132.58,132.55,8.26]
["bitfinex","SOLUSD",1765786114154,9.98916018,132.58,132.55,8.26]
["bitfinex","SOLUSD",1765786114355,0.67,132.57,132.55,17.06994492]
["bitfinex","SOLUSD",1765786114562,3.11622406,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765786114730,2.44622406,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765786114930,0.67,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765786116160,8.21375377,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765786116357,7.54375377,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765786116662,8.21375377,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765786117447,8.21375377,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765786118547,27.07313819,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765786121468,27.07313819,132.56,132.54,9.47994492]
["bitfinex","SOLUSD",1765786121656,26.40313819,132.56,132.55,0.67]
["bitfinex","SOLUSD",1765786122052,26.40313819,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765786122270,26.40313819,132.56,132.54,9.47994492]
["bitfinex","SOLUSD",1765786122765,7.54375377,132.56,132.55,0.67]
["bitfinex","SOLUSD",1765786122953,7.54335363,132.57,132.55,3.11622406]
["bitfinex","SOLUSD",1765786125070,7.54261577,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765786125265,7.54261577,132.58,132.56,9.47994492]
["bitfinex","SOLUSD",1765786125868,38.35225005,132.69,132.6,8.80994492]
["bitfinex","SOLUSD",1765786126066,0.67,132.68,132.65,2.44622406]
["bitfinex","SOLUSD",1765786126274,0.67,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765786126970,27.04925836,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765786128271,27.04925836,132.68,132.65,9.47994492]
["bitfinex","SOLUSD",1765786128466,27.04925836,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765786129258,8.20693096,132.68,132.65,11.92616898]
["bitfinex","SOLUSD",1765786130169,7.53693096,132.68,132.65,11.25616898]
["bitfinex","SOLUSD",1765786130372,13.0470912,132.68,132.67,8.80994492]
["bitfinex","SOLUSD",1765786131470,7.5359375,132.7,132.67,20.18616898]
["bitfinex","SOLUSD",1765786131642,7.5359375,132.7,132.68,3.11622406]
["bitfinex","SOLUSD",1765786132263,8.2059375,132.7,132.67,19.51616898]
["bitfinex","SOLUSD",1765786132549,8.2059375,132.7,132.67,20.18616898]
["bitfinex","SOLUSD",1765786133068,0.67,132.69,132.66,8.80994492]
["bitfinex","SOLUSD",1765786133271,0.67,132.69,132.66,9.47994492]
["bitfinex","SOLUSD",1765786133578,0.67,132.69,132.66,8.80994492]
["bitfinex","SOLUSD",1765786135347,7.53693096,132.68,132.66,8.80994492]
["bitfinex","SOLUSD",1765786135757,0.67,132.67,132.63,17.73994492]
["bitfinex","SOLUSD",1765786135949,0.67,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765786136270,8.20693096,132.68,132.65,11.25616898]
["bitfinex","SOLUSD",1765786136578,8.20693096,132.68,132.65,11.92616898]
["bitfinex","SOLUSD",1765786139473,8.20693096,132.68,132.65,13.30035109]
["bitfinex","SOLUSD",1765786139881,112.90693096,132.68,132.65,13.30035109]
["bitfinex","SOLUSD",1765786140080,8.21753579,132.67,132.65,12.63035109]
["bitfinex","SOLUSD",1765786140275,8.21753579,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765786140482,0.68,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765786140680,8.21753579,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765786140883,112.23731227,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765786141188,13.0470912,132.7,132.67,12.63035109]
["bitfinex","SOLUSD",1765786141382,0.68,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765786147786,21.26318234,132.7,132.67,9.46994492]
["bitfinex","SOLUSD",1765786148562,21.26318234,132.7,132.67,8.80994492]
["bitfinex","SOLUSD",1765786148765,21.26318234,132.7,132.67,13.29035109]
["bitfinex","SOLUSD",1765786149092,13.0470912,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765786149792,105.38,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765786150379,105.38,132.71,132.69,9.46994492]
["bitfinex","SOLUSD",1765786150872,105.38,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765786154691,0.68,132.7,132.69,8.80994492]
["bitfinex","SOLUSD",1765786154870,116.73565716,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765786155075,112.91525099,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765786156797,0.68,132.7,132.66,20.27835256]
["bitfinex","SOLUSD",1765786157000,4.50040617,132.7,132.67,8.80994492]
["bitfinex","SOLUSD",1765786157503,0.68,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765786157995,8.21642377,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765786158586,0.68,132.68,132.64,15.79905932]
["bitfinex","SOLUSD",1765786158797,105.38,132.68,132.66,8.80994492]
["bitfinex","SOLUSD",1765786159180,105.38,132.68,132.66,9.46994492]
["bitfinex","SOLUSD",1765786159682,104.7,132.68,132.66,9.46994492]
["bitfinex","SOLUSD",1765786160095,112.91694616,132.68,132.66,9.46994492]
["bitfinex","SOLUSD",1765786160902,112.23694616,132.68,132.66,9.46994492]
["bitfinex","SOLUSD",1765786161407,104.7,132.68,132.66,9.46994492]
["bitfinex","SOLUSD",1765786161707,112.23693791,132.68,132.66,9.46994492]
["bitfinex","SOLUSD",1765786161893,112.23693791,132.68,132.66,8.80994492]
["bitfinex","SOLUSD",1765786162101,112.91693791,132.68,132.66,8.80994492]
["bitfinex","SOLUSD",1765786162286,4.50040617,132.67,132.63,0.66]
["bitfinex","SOLUSD",1765786162484,3.82040617,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765786162706,4.50040617,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765786162906,4.50040617,132.65,132.6,0.66]
["bitfinex","SOLUSD",1765786163078,4.50040617,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765786163280,12.76040617,132.64,132.6,0.66]
["bitfinex","SOLUSD",1765786163482,0.68,132.63,132.6,0.66]
["bitfinex","SOLUSD",1765786163680,0.68,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765786163883,0.68,132.63,132.59,8.80994492]
["bitfinex","SOLUSD",1765786164192,12.04018302,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765786164389,0.68,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765786164590,0.68,132.62,132.59,9.46994492]
["bitfinex","SOLUSD",1765786165309,7.53977685,132.63,132.6,0.66]
["bitfinex","SOLUSD",1765786165497,7.53977685,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765786166392,8.21977685,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765786167197,12.02018302,132.63,132.59,9.48994492]
["bitfinex","SOLUSD",1765786167511,12.02018302,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765786168887,8.19977685,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765786169603,112.89977685,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765786171208,4.52040617,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765786171413,4.52040617,132.62,132.59,9.50994492]
["bitfinex","SOLUSD",1765786172495,12.06080059,132.62,132.59,9.50994492]
["bitfinex","SOLUSD",1765786172694,12.06080059,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765786172695,0.7,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765786173495,109.22040617,132.61,132.57,0.7]
["bitfinex","SOLUSD",1765786173713,3.82040617,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765786173920,4.52040617,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765786174213,0.7,132.59,132.56,9.50994492]
["bitfinex","SOLUSD",1765786174593,8.24212376,132.59,132.57,0.7]
["bitfinex","SOLUSD",1765786174792,7.54212376,132.59,132.57,0.7]
["bitfinex","SOLUSD",1765786175402,8.24212376,132.59,132.56,13.33035109]
["bitfinex","SOLUSD",1765786176017,0.7,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765786176223,4.52040617,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765786176530,0.7,132.58,132.55,9.50994492]
["bitfinex","SOLUSD",1765786177623,4.52040617,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765786178038,8.24318473,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765786180122,12.06245308,132.59,132.56,0.7]
["bitfinex","SOLUSD",1765786180801,0.7,132.58,132.55,13.33035109]
["bitfinex","SOLUSD",1765786181215,4.52040617,132.58,132.53,19.62566457]
["bitfinex","SOLUSD",1765786181411,4.52040617,132.58,132.54,9.50994492]
["bitfinex","SOLUSD",1765786181727,0.7,132.57,132.54,9.50994492]
["bitfinex","SOLUSD",1765786182402,7.54375377,132.56,132.54,9.50994492]
["bitfinex","SOLUSD",1765786182604,7.54375377,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765786182800,0.7,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765786183115,4.52040617,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765786183517,0.7,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765786183828,0.7,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765786184032,0.7,132.55,132.52,9.50994492]
["bitfinex","SOLUSD",1765786184598,7.5448921,132.54,132.51,8.96]
["bitfinex","SOLUSD",1765786184804,7.5448921,132.54,132.5,0.2]
["bitfinex","SOLUSD",1765786185013,30.92752854,132.54,132.51,0.7]
["bitfinex","SOLUSD",1765786185334,8.2448921,132.54,132.51,0.7]
["bitfinex","SOLUSD",1765786186407,7.5448921,132.54,132.51,4.52040617]
["bitfinex","SOLUSD",1765786186608,8.2448921,132.54,132.51,4.52040617]
["bitfinex","SOLUSD",1765786187337,8.2448921,132.54,132.51,0.7]
["bitfinex","SOLUSD",1765786187531,12.06529827,132.54,132.51,0.7]
["bitfinex","SOLUSD",1765786187835,0.7,132.53,132.5,13.53035109]
["bitfinex","SOLUSD",1765786188038,4.52040617,132.53,132.5,0.2]
["bitfinex","SOLUSD",1765786188238,3.82040617,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765786188406,16.86749737,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765786188603,25.11409762,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765786193633,33.37409762,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765786193822,25.11409762,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765786194962,33.37409762,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765786195236,25.11409762,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765786195439,33.37409762,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765786195740,25.11409762,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765786195938,33.37409762,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765786196310,29.55369145,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765786196541,33.37409762,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765786197738,25.11409762,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765786198161,3.82040617,132.48,132.45,0.92]
["bitfinex","SOLUSD",1765786198364,104.7,132.47,132.45,0.92]
["bitfinex","SOLUSD",1765786198641,3.82040617,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765786198821,13.0470912,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765786199022,25.78749737,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765786199423,24.4215909,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765786200038,31.97160977,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765786202830,23.71160977,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765786203047,136.69160977,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765786204543,134.23711007,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765786205042,136.69160977,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765786205714,136.69160977,132.45,132.41,0.2]
["bitfinex","SOLUSD",1765786205715,233.02115665,132.45,132.41,0.2]
["bitfinex","SOLUSD",1765786205922,13.0470912,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786206246,10.7344997,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786206554,11.3944997,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786207616,18.94622904,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786207947,23.05332024,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786208238,16.49172934,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786208412,18.94622904,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786209246,15.83172934,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786209417,31.33332024,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786209613,28.87882054,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786209814,7.55172934,132.42,132.41,0.72000001]
["bitfinex","SOLUSD",1765786210766,7.55172934,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786211053,23.05332024,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786211742,20.59882054,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786215648,7.55172934,132.42,132.41,0.72000001]
["bitfinex","SOLUSD",1765786218848,7.5511591,132.43,132.41,0.72000001]
["bitfinex","SOLUSD",1765786220856,10.0056588,132.43,132.41,0.72000001]
["bitfinex","SOLUSD",1765786221055,7.5511591,132.43,132.41,0.72000001]
["bitfinex","SOLUSD",1765786221959,3.1144997,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786223134,13.69183321,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786225141,10.66622904,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786228933,23.71332024,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786230056,21.25882054,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786230268,26.42324345,132.46,132.41,0.72000001]
["bitfinex","SOLUSD",1765786230567,29.57774315,132.46,132.42,8.80994492]
["bitfinex","SOLUSD",1765786230763,3.1544997,132.45,132.41,0.72000001]
["bitfinex","SOLUSD",1765786230967,3.1544997,132.45,132.41,1e-08]
["bitfinex","SOLUSD",1765786230968,2.4544997,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786231152,13.0470912,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786231663,13.0470912,132.42,132.41,0.72000001]
["bitfinex","SOLUSD",1765786232679,20.59882054,132.42,132.41,0.72000001]
["bitfinex","SOLUSD",1765786237869,23.05332024,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786238048,23.75332024,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786238374,23.05332024,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786238873,23.05332024,132.42,132.41,0.72000001]
["bitfinex","SOLUSD",1765786239380,20.59882054,132.42,132.41,0.72000001]
["bitfinex","SOLUSD",1765786239672,23.05332024,132.42,132.41,0.72000001]
["bitfinex","SOLUSD",1765786239848,23.05332024,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786240268,23.75332024,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786253385,46.41332024,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786253681,23.75332024,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786256684,21.29882054,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786256888,23.75332024,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786259397,25.13708543,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786264087,21.29882054,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786264291,25.13708543,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786265588,24.43708543,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786265792,24.43708543,132.42,132.41,0.68000001]
["bitfinex","SOLUSD",1765786267093,7.55172934,132.42,132.41,0.68000001]
["bitfinex","SOLUSD",1765786268864,7.55131122,132.43,132.41,13.32820982]
["bitfinex","SOLUSD",1765786269069,7.55058894,132.44,132.41,13.32820982]
["bitfinex","SOLUSD",1765786269270,7.55058894,132.44,132.42,0.68]
["bitfinex","SOLUSD",1765786269470,7.55058894,132.44,132.42,4.51826489]
["bitfinex","SOLUSD",1765786269699,7.55058894,132.44,132.43,0.68]
["bitfinex","SOLUSD",1765786269900,7.54955949,132.46,132.44,8.80994492]
["bitfinex","SOLUSD",1765786270072,7.54830917,132.48,132.44,12.64820981]
["bitfinex","SOLUSD",1765786270271,20.59540037,132.48,132.45,0.68]
["bitfinex","SOLUSD",1765786270594,3.83826489,132.46,132.42,8.80994492]
["bitfinex","SOLUSD",1765786270901,3.83826489,132.46,132.45,0.68]
["bitfinex","SOLUSD",1765786271497,11.38771378,132.46,132.45,0.68]
["bitfinex","SOLUSD",1765786272896,11.38771378,132.46,132.42,0.68]
["bitfinex","SOLUSD",1765786272897,30.931336,132.46,132.42,0.68]
["bitfinex","SOLUSD",1765786273071,3.83826489,132.44,132.42,0.68]
["bitfinex","SOLUSD",1765786273270,3.83826489,132.45,132.42,0.68]
["bitfinex","SOLUSD",1765786273693,30.261336,132.46,132.42,0.68]
["bitfinex","SOLUSD",1765786275496,3.83826489,132.45,132.42,0.68]
["bitfinex","SOLUSD",1765786277699,7.55058894,132.44,132.42,0.68]
["bitfinex","SOLUSD",1765786279608,112.2511591,132.43,132.42,0.68]
["bitfinex","SOLUSD",1765786282380,7.5511591,132.43,132.41,8.28000001]
["bitfinex","SOLUSD",1765786282591,11.38942399,132.43,132.41,8.96000001]
["bitfinex","SOLUSD",1765786282791,11.38942399,132.43,132.41,0.68000001]
["bitfinex","SOLUSD",1765786284708,3.83826489,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786285092,25.10708543,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786291517,33.91703035,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765786302909,104.69999999,132.4,132.36,0.91]
["bitfinex","SOLUSD",1765786303114,3.83826489,132.38,132.36,0.91]
["bitfinex","SOLUSD",1765786303317,3.83826489,132.38,132.37,0.71]
["bitfinex","SOLUSD",1765786303910,11.39227606,132.38,132.37,0.71]
["bitfinex","SOLUSD",1765786304931,7.55401117,132.38,132.37,0.71]
["bitfinex","SOLUSD",1765786306524,11.39227606,132.38,132.37,0.71]
["bitfinex","SOLUSD",1765786308031,11.39227606,132.38,132.36,0.2]
["bitfinex","SOLUSD",1765786308336,3.83826489,132.37,132.36,0.91]
["bitfinex","SOLUSD",1765786310439,11.39284674,132.37,132.36,0.91]
["bitfinex","SOLUSD",1765786313948,7.55458185,132.37,132.36,0.91]
["bitfinex","SOLUSD",1765786316453,11.39227606,132.38,132.36,0.91]
["bitfinex","SOLUSD",1765786316621,11.39227606,132.38,132.37,0.71]
["bitfinex","SOLUSD",1765786317538,11.39227606,132.38,132.36,0.87]
["bitfinex","SOLUSD",1765786318040,7.55401117,132.38,132.37,0.67]
["bitfinex","SOLUSD",1765786318846,11.39227606,132.38,132.37,0.67]
["bitfinex","SOLUSD",1765786319064,7.55401117,132.38,132.37,0.67]
["bitfinex","SOLUSD",1765786321639,10.01020446,132.38,132.37,0.67]
["bitfinex","SOLUSD",1765786321957,7.55401117,132.38,132.37,0.67]
["bitfinex","SOLUSD",1765786323749,104.7,132.39,132.37,0.67]
["bitfinex","SOLUSD",1765786323954,104.7,132.39,132.37,3.12619329]
["bitfinex","SOLUSD",1765786324143,104.7,132.39,132.37,10.68076426]
["bitfinex","SOLUSD",1765786324327,104.7,132.39,132.38,0.67]
["bitfinex","SOLUSD",1765786327954,104.7,132.39,132.38,9.47994492]
["bitfinex","SOLUSD",1765786330863,104.7,132.39,132.38,0.67]
["bitfinex","SOLUSD",1765786336874,112.25344059,132.39,132.36,10.93619329]
["bitfinex","SOLUSD",1765786337174,112.90344059,132.39,132.36,9.15]
["bitfinex","SOLUSD",1765786337843,112.25344059,132.39,132.37,0.67]
["bitfinex","SOLUSD",1765786338970,104.7,132.38,132.37,0.67]
["bitfinex","SOLUSD",1765786340374,104.7,132.38,132.37,11.93613821]
["bitfinex","SOLUSD",1765786340575,104.7,132.38,132.37,9.47994492]
["bitfinex","SOLUSD",1765786342969,112.90401117,132.38,132.36,8.48]
["bitfinex","SOLUSD",1765786343390,112.90401117,132.38,132.36,9.15]
["bitfinex","SOLUSD",1765786343591,112.90401117,132.38,132.36,8.48]
["bitfinex","SOLUSD",1765786343966,112.90401117,132.38,132.36,9.15]
["bitfinex","SOLUSD",1765786344992,112.25458185,132.37,132.36,9.15]
["bitfinex","SOLUSD",1765786345165,112.90458185,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765786345363,8.20458185,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765786346487,7.55458185,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765786348476,8.27458185,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765786350770,10.73077514,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765786351304,19.01077514,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765786351998,15.83458185,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765786352183,7.55458185,132.37,132.36,0.92]
["bitfinex","SOLUSD",1765786352610,18.82029211,132.38,132.36,9.72994492]
["bitfinex","SOLUSD",1765786352794,7.5541539,132.38,132.36,9.00994492]
["bitfinex","SOLUSD",1765786353108,18.29034719,132.38,132.36,9.72994492]
["bitfinex","SOLUSD",1765786353305,7.5541539,132.38,132.36,9.72994492]
["bitfinex","SOLUSD",1765786353689,18.29034719,132.38,132.36,9.72994492]
["bitfinex","SOLUSD",1765786355201,7.5541539,132.38,132.36,9.72994492]
["bitfinex","SOLUSD",1765786356702,0.68,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765786357281,10.20994492,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765786359215,17.76452677,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765786362707,20.22072006,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765786368322,17.76452677,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765786368495,20.22072006,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765786370023,17.76452677,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765786370224,20.22072006,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765786379245,76.88008395,132.37,132.32,0.2]
["bitfinex","SOLUSD",1765786379529,2.45619329,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765786380431,19.0130587,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765786381341,19.7330587,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765786381546,21.11884017,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765786383138,16.55686541,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765786383855,7.55686541,132.33,132.32,0.88]
["bitfinex","SOLUSD",1765786384345,7.55686541,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765786385046,16.36681033,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765786385342,11.39884017,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765786385642,20.20878509,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765786386539,124.90878509,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765786388236,125.62878509,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765786390140,124.90878509,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765786390827,125.62878509,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765786391444,133.90878509,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765786392240,208.90878509,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765786392428,104.20878509,132.33,132.32,1e-08]
["bitfinex","SOLUSD",1765786393439,117.74709119,132.31,132.27,0.2]
["bitfinex","SOLUSD",1765786393612,3.84197476,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765786393813,16.88906596,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765786394015,26.61901088,132.28,132.27,0.2]
["bitfinex","SOLUSD",1765786394827,26.61901088,132.28,132.27,1e-08]
["bitfinex","SOLUSD",1765786395318,34.17873268,132.28,132.25,1e-08]
["bitfinex","SOLUSD",1765786395529,3.84197476,132.26,132.25,1e-08]
["bitfinex","SOLUSD",1765786395912,4.56197476,132.26,132.25,1e-08]
["bitfinex","SOLUSD",1765786396210,7.59101568,132.26,132.25,1e-08]
["bitfinex","SOLUSD",1765786397019,6.87101568,132.26,132.25,1e-08]
["bitfinex","SOLUSD",1765786397419,14.43188064,132.26,132.25,1e-08]
["bitfinex","SOLUSD",1765786397818,10.58990588,132.26,132.25,0.68000001]
["bitfinex","SOLUSD",1765786398021,3.02904092,132.26,132.25,0.68000001]
["bitfinex","SOLUSD",1765786398343,10.58846564,132.27,132.25,0.68000001]
["bitfinex","SOLUSD",1765786398947,104.7,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765786399323,104.7,132.27,132.26,9.48994492]
["bitfinex","SOLUSD",1765786400445,104.7,132.27,132.26,13.33191968]
["bitfinex","SOLUSD",1765786401031,131.87385079,132.32,132.26,13.33191968]
["bitfinex","SOLUSD",1765786401243,7.5582004,132.31,132.29,3.84197476]
["bitfinex","SOLUSD",1765786401449,7.5582004,132.31,132.28,20.93191968]
["bitfinex","SOLUSD",1765786401653,7.5582004,132.31,132.29,0.68]
["bitfinex","SOLUSD",1765786403279,8.2782004,132.31,132.28,17.08994492]
["bitfinex","SOLUSD",1765786403442,8.2782004,132.31,132.28,17.76994492]
["bitfinex","SOLUSD",1765786403762,7.5582004,132.31,132.29,0.68]
["bitfinex","SOLUSD",1765786408566,0.66,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765786408766,12.06017516,132.31,132.28,9.0]
["bitfinex","SOLUSD",1765786408970,23.46237042,132.31,132.28,9.0]
["bitfinex","SOLUSD",1765786409176,19.62039566,132.31,132.28,9.0]
["bitfinex","SOLUSD",1765786409379,23.46237042,132.31,132.28,9.0]
["bitfinex","SOLUSD",1765786410053,23.46237042,132.31,132.28,8.94]
["bitfinex","SOLUSD",1765786410254,112.25861056,132.3,132.28,8.94]
["bitfinex","SOLUSD",1765786415072,112.25861056,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765786415278,112.25861056,132.3,132.28,8.94]
["bitfinex","SOLUSD",1765786416489,104.7,132.29,132.28,8.94]
["bitfinex","SOLUSD",1765786417372,112.92915035,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765786417677,116.77112511,132.29,132.26,8.94]
["bitfinex","SOLUSD",1765786417855,104.7,132.28,132.26,8.94]
["bitfinex","SOLUSD",1765786418062,104.7,132.28,132.27,0.66]
["bitfinex","SOLUSD",1765786419777,112.2597218,132.28,132.27,0.66]
["bitfinex","SOLUSD",1765786419981,104.7,132.28,132.27,0.66]
["bitfinex","SOLUSD",1765786420659,104.7,132.28,132.26,8.94]
["bitfinex","SOLUSD",1765786420860,112.2597218,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765786421168,112.93029333,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765786421569,112.26029333,132.27,132.25,1e-08]
["bitfinex","SOLUSD",1765786421768,104.7,132.27,132.26,0.66]
["bitfinex","SOLUSD",1765786422483,104.7,132.27,132.26,9.46994492]
["bitfinex","SOLUSD",1765786422661,104.7,132.27,132.26,20.87278464]
["bitfinex","SOLUSD",1765786423562,104.7,132.27,132.26,13.31191968]
["bitfinex","SOLUSD",1765786424794,104.7,132.27,132.26,9.46994492]
["bitfinex","SOLUSD",1765786427167,104.7,132.27,132.26,13.31191968]
["bitfinex","SOLUSD",1765786428369,104.7,132.27,132.26,9.46994492]
["bitfinex","SOLUSD",1765786428558,104.7,132.27,132.26,13.31191968]
["bitfinex","SOLUSD",1765786429189,104.7,132.27,132.26,9.46994492]
["bitfinex","SOLUSD",1765786429393,104.7,132.27,132.26,13.31191968]
["bitfinex","SOLUSD",1765786434391,104.7,132.27,132.26,21.59191968]
["bitfinex","SOLUSD",1765786434891,104.7,132.27,132.26,17.74994492]
["bitfinex","SOLUSD",1765786435207,104.7,132.27,132.26,21.59191968]
["bitfinex","SOLUSD",1765786435490,104.7,132.27,132.26,17.74994492]
["bitfinex","SOLUSD",1765786435667,104.7,132.27,132.26,21.59191968]
["bitfinex","SOLUSD",1765786436095,104.7,132.27,132.26,17.74994492]
["bitfinex","SOLUSD",1765786436694,104.7,132.27,132.26,17.08994492]
["bitfinex","SOLUSD",1765786440097,112.26029333,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765786440304,112.93029333,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765786445102,104.7,132.27,132.26,10.74002823]
["bitfinex","SOLUSD",1765786445908,104.7,132.27,132.26,19.54997315]
["bitfinex","SOLUSD",1765786446408,104.7,132.27,132.26,20.24997315]
["bitfinex","SOLUSD",1765786449214,104.7,132.27,132.26,17.78994492]
["bitfinex","SOLUSD",1765786449392,104.7,132.27,132.26,27.81083811]
["bitfinex","SOLUSD",1765786449809,7.5582093,132.31,132.27,8.80994492]
["bitfinex","SOLUSD",1765786449989,112.25763751,132.32,132.3,2.46002823]
["bitfinex","SOLUSD",1765786450217,112.25763751,132.32,132.3,10.74002823]
["bitfinex","SOLUSD",1765786450396,112.25763751,132.32,132.3,11.44002823]
["bitfinex","SOLUSD",1765786451309,104.7,132.32,132.31,0.7]
["bitfinex","SOLUSD",1765786451482,105.37,132.32,132.3,10.74002823]
["bitfinex","SOLUSD",1765786451689,105.37,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765786452014,104.7,132.32,132.3,8.98]
["bitfinex","SOLUSD",1765786456106,112.2574422,132.32,132.3,8.98]
["bitfinex","SOLUSD",1765786456312,112.9274422,132.32,132.3,8.98]
["bitfinex","SOLUSD",1765786456994,112.9274422,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765786457310,105.37,132.32,132.3,8.98]
["bitfinex","SOLUSD",1765786458580,104.7,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765786458780,104.7,132.32,132.31,9.50994492]
["bitfinex","SOLUSD",1765786459615,104.7,132.32,132.31,8.80994492]
["bitfinex","SOLUSD",1765786462020,112.92743651,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765786463120,112.92743651,132.32,132.3,17.08994492]
["bitfinex","SOLUSD",1765786463618,0.67,132.31,132.3,17.08994492]
["bitfinex","SOLUSD",1765786463991,112.92743651,132.32,132.3,17.08994492]
["bitfinex","SOLUSD",1765786464202,0.67,132.31,132.3,17.08994492]
["bitfinex","SOLUSD",1765786464401,112.92743651,132.32,132.3,17.08994492]
["bitfinex","SOLUSD",1765786473027,112.25743651,132.32,132.3,17.08994492]
["bitfinex","SOLUSD",1765786473210,0.65,132.31,132.3,17.08994492]
["bitfinex","SOLUSD",1765786474133,0.65,132.31,132.29,8.80994492]
["bitfinex","SOLUSD",1765786474931,0.65,132.31,132.29,9.48994492]
["bitfinex","SOLUSD",1765786475248,112.25743651,132.32,132.29,9.48994492]
["bitfinex","SOLUSD",1765786475412,112.90743651,132.32,132.29,11.94997315]
["bitfinex","SOLUSD",1765786476618,131.80879507,132.32,132.29,11.94997315]
["bitfinex","SOLUSD",1765786476820,131.15879507,132.32,132.29,11.94997315]
["bitfinex","SOLUSD",1765786477047,0.65,132.31,132.29,9.48994492]
["bitfinex","SOLUSD",1765786481948,8.20836083,132.31,132.28,10.74002823]
["bitfinex","SOLUSD",1765786482125,8.20836083,132.31,132.28,8.96]
["bitfinex","SOLUSD",1765786482328,0.65,132.3,132.28,8.96]
["bitfinex","SOLUSD",1765786482848,30.9124135,132.31,132.28,11.42002823]
["bitfinex","SOLUSD",1765786483046,0.65,132.3,132.28,11.42002823]
["bitfinex","SOLUSD",1765786483257,0.65,132.3,132.28,8.96]
["bitfinex","SOLUSD",1765786483438,23.35405267,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765786483760,0.65,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765786484055,22.70405267,132.29,132.28,17.76994492]
["bitfinex","SOLUSD",1765786485240,104.7,132.3,132.28,17.76994492]
["bitfinex","SOLUSD",1765786485434,123.60135856,132.3,132.29,0.68]
["bitfinex","SOLUSD",1765786485753,104.7,132.3,132.29,11.94997315]
["bitfinex","SOLUSD",1765786486557,127.40233455,132.3,132.29,11.94997315]
["bitfinex","SOLUSD",1765786492662,128.05233455,132.3,132.29,8.80994492]
["bitfinex","SOLUSD",1765786493449,128.05233455,132.3,132.27,8.80994492]
["bitfinex","SOLUSD",1765786493450,130.51236278,132.3,132.27,8.80994492]
["bitfinex","SOLUSD",1765786493652,0.65,132.29,132.27,9.48994492]
["bitfinex","SOLUSD",1765786494162,18.30050923,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765786494535,18.30050923,132.28,132.27,9.48994492]
["bitfinex","SOLUSD",1765786495057,18.30050923,132.28,132.27,11.94997315]
["bitfinex","SOLUSD",1765786495297,112.908621,132.3,132.27,19.51026648]
["bitfinex","SOLUSD",1765786495298,104.7,132.3,132.27,19.51026648]
["bitfinex","SOLUSD",1765786495450,120.540481,132.3,132.29,11.26997315]
["bitfinex","SOLUSD",1765786495857,120.540481,132.3,132.29,11.94997315]
["bitfinex","SOLUSD",1765786497463,120.540481,132.3,132.29,11.26997315]
["bitfinex","SOLUSD",1765786497771,120.540481,132.3,132.29,8.80994492]
["bitfinex","SOLUSD",1765786499271,120.540481,132.3,132.29,9.50994492]
["bitfinex","SOLUSD",1765786499478,120.540481,132.3,132.29,11.96997315]
["bitfinex","SOLUSD",1765786500368,104.7,132.3,132.29,19.5291235]
["bitfinex","SOLUSD",1765786500579,123.60102391,132.3,132.29,19.5291235]
["bitfinex","SOLUSD",1765786500947,104.7,132.3,132.29,19.5291235]
["bitfinex","SOLUSD",1765786501472,104.7,132.3,132.29,20.90958403]
["bitfinex","SOLUSD",1765786503869,104.7,132.3,132.29,9.50994492]
["bitfinex","SOLUSD",1765786504068,104.7,132.3,132.29,20.90958403]
["bitfinex","SOLUSD",1765786504853,104.7,132.3,132.29,17.06909527]
["bitfinex","SOLUSD",1765786505054,104.7,132.3,132.29,20.90958403]
["bitfinex","SOLUSD",1765786505653,104.7,132.3,132.29,17.06909527]
["bitfinex","SOLUSD",1765786505866,104.7,132.3,132.29,20.90958403]
["bitfinex","SOLUSD",1765786511278,126.27958403,132.33,132.3,8.80994492]
["bitfinex","SOLUSD",1765786511476,105.37,132.33,132.31,8.28]
["bitfinex","SOLUSD",1765786511678,0.67,132.32,132.31,17.08994492]
["bitfinex","SOLUSD",1765786511879,21.57958403,132.32,132.31,17.08994492]
["bitfinex","SOLUSD",1765786512084,0.67,132.32,132.31,17.08994492]
["bitfinex","SOLUSD",1765786512253,17.75994492,132.32,132.31,17.08994492]
["bitfinex","SOLUSD",1765786512880,0.67,132.32,132.31,17.08994492]
["bitfinex","SOLUSD",1765786513652,17.75994492,132.32,132.31,17.08994492]
["bitfinex","SOLUSD",1765786514387,0.67,132.32,132.31,17.08994492]
["bitfinex","SOLUSD",1765786515292,17.75994492,132.32,132.31,17.08994492]
["bitfinex","SOLUSD",1765786516286,0.67,132.32,132.31,17.08994492]
["bitfinex","SOLUSD",1765786517163,17.75994492,132.32,132.31,17.08994492]
["bitfinex","SOLUSD",1765786517362,0.67,132.32,132.31,17.08994492]
["bitfinex","SOLUSD",1765786521694,19.56958725,132.32,132.31,17.08994492]
["bitfinex","SOLUSD",1765786521890,27.12702376,132.32,132.31,8.28]
["bitfinex","SOLUSD",1765786522097,27.12702376,132.32,132.28,8.80994492]
["bitfinex","SOLUSD",1765786522098,49.86110381,132.32,132.28,8.80994492]
["bitfinex","SOLUSD",1765786522297,4.51048876,132.31,132.28,17.08994492]
["bitfinex","SOLUSD",1765786522660,19.57297516,132.3,132.28,17.08994492]
["bitfinex","SOLUSD",1765786523379,19.57297516,132.3,132.28,20.93043368]
["bitfinex","SOLUSD",1765786523792,19.57297516,132.3,132.28,17.08994492]
["bitfinex","SOLUSD",1765786524094,18.90297516,132.3,132.28,20.93043368]
["bitfinex","SOLUSD",1765786524283,0.67,132.31,132.29,12.65043368]
["bitfinex","SOLUSD",1765786524490,21.60043368,132.31,132.29,12.65043368]
["bitfinex","SOLUSD",1765786524665,20.93043368,132.31,132.29,13.35043368]
["bitfinex","SOLUSD",1765786525078,21.60043368,132.31,132.29,21.63043368]
["bitfinex","SOLUSD",1765786525400,105.37,132.33,132.31,8.80994492]
["bitfinex","SOLUSD",1765786525573,127.00043368,132.33,132.31,20.93043368]
["bitfinex","SOLUSD",1765786525982,21.63043368,132.33,132.32,13.35043368]
["bitfinex","SOLUSD",1765786526169,0.67,132.36,132.33,8.80994492]
["bitfinex","SOLUSD",1765786526370,0.67,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765786526702,17.08994492,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765786526867,0.67,132.37,132.35,8.80994492]
["bitfinex","SOLUSD",1765786527067,13.49048876,132.37,132.35,8.80994492]
["bitfinex","SOLUSD",1765786527267,0.66,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765786528196,0.66,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765786531679,8.21532485,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765786532303,0.7,132.35,132.34,17.08994492]
["bitfinex","SOLUSD",1765786535489,8.25532485,132.36,132.34,17.08994492]
["bitfinex","SOLUSD",1765786536005,0.7,132.36,132.34,17.08994492]
["bitfinex","SOLUSD",1765786537980,105.4,132.36,132.34,17.08994492]
["bitfinex","SOLUSD",1765786538197,105.4,132.36,132.34,17.73994492]
["bitfinex","SOLUSD",1765786538507,104.7,132.36,132.34,17.73994492]
["bitfinex","SOLUSD",1765786538693,104.7,132.36,132.34,21.58043368]
["bitfinex","SOLUSD",1765786538900,105.4,132.36,132.34,17.73994492]
["bitfinex","SOLUSD",1765786540487,105.4,132.36,132.34,17.08994492]
["bitfinex","SOLUSD",1765786541015,105.4,132.36,132.34,17.73994492]
["bitfinex","SOLUSD",1765786544026,105.4,132.36,132.34,17.08994492]
["bitfinex","SOLUSD",1765786545422,104.7,132.36,132.34,17.08994492]
["bitfinex","SOLUSD",1765786545594,0.7,132.35,132.34,17.08994492]
["bitfinex","SOLUSD",1765786547215,0.7,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765786547596,8.25572346,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765786550119,0.7,132.37,132.34,0.65]
["bitfinex","SOLUSD",1765786550316,13.7470912,132.37,132.35,0.65]
["bitfinex","SOLUSD",1765786550504,13.0470912,132.37,132.35,8.93]
["bitfinex","SOLUSD",1765786550913,13.7470912,132.37,132.35,8.93]
["bitfinex","SOLUSD",1765786551119,104.7,132.37,132.36,13.30043368]
["bitfinex","SOLUSD",1765786551788,0.7,132.4,132.37,8.80994492]
["bitfinex","SOLUSD",1765786552122,0.7,132.4,132.37,20.85472193]
["bitfinex","SOLUSD",1765786552504,8.2529295,132.4,132.37,12.65043368]
["bitfinex","SOLUSD",1765786552714,8.2529295,132.4,132.37,8.80994492]
["bitfinex","SOLUSD",1765786552907,0.7,132.39,132.36,8.80994492]
["bitfinex","SOLUSD",1765786554297,0.7,132.39,132.36,9.45994492]
["bitfinex","SOLUSD",1765786555919,105.5,132.41,132.37,4.49048876]
["bitfinex","SOLUSD",1765786556421,0.7,132.4,132.37,4.49048876]
["bitfinex","SOLUSD",1765786556626,0.7,132.4,132.38,0.65]
["bitfinex","SOLUSD",1765786556922,0.7,132.4,132.37,4.54048876]
["bitfinex","SOLUSD",1765786557110,0.7,132.4,132.38,8.98]
["bitfinex","SOLUSD",1765786557918,0.7,132.4,132.38,16.53400518]
["bitfinex","SOLUSD",1765786560344,105.52,132.41,132.39,8.80994492]
["bitfinex","SOLUSD",1765786561307,0.72,132.4,132.39,8.80994492]
["bitfinex","SOLUSD",1765786562136,105.52,132.41,132.39,8.80994492]
["bitfinex","SOLUSD",1765786562337,105.52,132.41,132.39,9.50994492]
["bitfinex","SOLUSD",1765786562552,0.1,132.41,132.4,21.63043368]
["bitfinex","SOLUSD",1765786563525,0.1,132.41,132.4,20.24357814]
["bitfinex","SOLUSD",1765786564230,0.1,132.41,132.4,25.34281501]
["bitfinex","SOLUSD",1765786564426,0.1,132.41,132.4,27.79644823]
["bitfinex","SOLUSD",1765786570953,0.1,132.41,132.4,24.64281501]
["bitfinex","SOLUSD",1765786571120,0.82,132.41,132.4,17.08994492]
["bitfinex","SOLUSD",1765786572163,0.1,132.41,132.4,24.64281501]
["bitfinex","SOLUSD",1765786572451,0.1,132.41,132.4,27.79644823]
["bitfinex","SOLUSD",1765786574852,0.1,132.41,132.4,25.34281501]
["bitfinex","SOLUSD",1765786575052,0.1,132.41,132.4,27.09644823]
["bitfinex","SOLUSD",1765786576059,0.82,132.41,132.4,17.08994492]
["bitfinex","SOLUSD",1765786578453,0.82,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765786579155,10.82593289,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765786580159,10.82593289,132.41,132.38,17.08994492]
["bitfinex","SOLUSD",1765786580345,0.72,132.4,132.38,17.08994492]
["bitfinex","SOLUSD",1765786582644,105.42,132.4,132.38,17.08994492]
["bitfinex","SOLUSD",1765786583160,105.42,132.4,132.38,27.09752893]
["bitfinex","SOLUSD",1765786583341,104.7,132.4,132.38,27.79752893]
["bitfinex","SOLUSD",1765786584666,0.72,132.39,132.38,17.08994492]
["bitfinex","SOLUSD",1765786584836,0.72,132.39,132.35,10.70920586]
["bitfinex","SOLUSD",1765786585157,0.72,132.39,132.36,17.08994492]
["bitfinex","SOLUSD",1765786585158,3.17363322,132.39,132.36,17.08994492]
["bitfinex","SOLUSD",1765786585564,0.72,132.38,132.36,17.08994492]
["bitfinex","SOLUSD",1765786587869,10.72768694,132.38,132.34,17.08994492]
["bitfinex","SOLUSD",1765786588230,0.71,132.37,132.34,17.08994492]
["bitfinex","SOLUSD",1765786588448,0.71,132.37,132.34,27.09976648]
["bitfinex","SOLUSD",1765786588767,0.71,132.37,132.34,27.80976648]
["bitfinex","SOLUSD",1765786589572,8.26364193,132.39,132.36,8.80994492]
["bitfinex","SOLUSD",1765786589759,8.26364193,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765786590174,0.71,132.38,132.37,8.28]
["bitfinex","SOLUSD",1765786590892,3.16363322,132.38,132.35,17.08994492]
["bitfinex","SOLUSD",1765786591392,3.16363322,132.37,132.35,17.08994492]
["bitfinex","SOLUSD",1765786591885,0.69,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765786592984,0.69,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765786593156,8.24515261,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765786593351,0.69,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765786597383,105.39,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765786599983,104.7,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765786600183,104.7,132.36,132.35,8.97]
["bitfinex","SOLUSD",1765786600411,104.7,132.36,132.35,20.23357814]
["bitfinex","SOLUSD",1765786602072,104.7,132.36,132.35,27.7893016]
["bitfinex","SOLUSD",1765786603885,104.7,132.36,132.35,25.33566838]
["bitfinex","SOLUSD",1765786605185,104.7,132.36,132.35,27.7893016]
["bitfinex","SOLUSD",1765786606568,13.1470912,132.41,132.36,8.80994492]
["bitfinex","SOLUSD",1765786606786,13.8370912,132.41,132.38,11.26357814]
["bitfinex","SOLUSD",1765786607090,13.8370912,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765786609594,13.1470912,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765786609797,21.38945796,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765786611706,20.69945796,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765786611870,21.38945796,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765786614277,20.69945796,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765786614478,0.69,132.4,132.39,17.08994492]
["bitfinex","SOLUSD",1765786615901,20.69945796,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765786616202,21.38945796,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765786616386,13.8370912,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765786616772,0.1,132.41,132.4,9.49994492]
["bitfinex","SOLUSD",1765786616975,0.1,132.41,132.4,11.95357814]
["bitfinex","SOLUSD",1765786618682,0.1,132.41,132.4,19.50644823]
["bitfinex","SOLUSD",1765786625419,0.1,132.41,132.4,20.8851769]
["bitfinex","SOLUSD",1765786628715,1e-08,132.41,132.4,33.9322681]
["bitfinex","SOLUSD",1765786629030,0.1,132.44,132.43,21.85703612]
["bitfinex","SOLUSD",1765786629226,0.1,132.44,132.43,33.96939801]
["bitfinex","SOLUSD",1765786629382,0.1,132.44,132.43,34.63939801]
["bitfinex","SOLUSD",1765786631107,0.1,132.44,132.43,29.14346591]
["bitfinex","SOLUSD",1765786638018,0.1,132.44,132.43,28.47346591]
["bitfinex","SOLUSD",1765786638822,0.8,132.44,132.43,28.47346591]
["bitfinex","SOLUSD",1765786639197,0.1,132.44,132.43,28.47346591]
["bitfinex","SOLUSD",1765786640721,0.1,132.44,132.43,29.14346591]
["bitfinex","SOLUSD",1765786646403,0.1,132.44,132.43,28.47346591]
["bitfinex","SOLUSD",1765786646831,0.1,132.44,132.43,24.64110402]
["bitfinex","SOLUSD",1765786647129,0.78,132.44,132.43,24.64110402]
["bitfinex","SOLUSD",1765786647426,0.78,132.44,132.43,28.47346591]
["bitfinex","SOLUSD",1765786647629,0.1,132.44,132.43,28.47346591]
["bitfinex","SOLUSD",1765786648729,0.1,132.44,132.43,24.64110402]
["bitfinex","SOLUSD",1765786648917,0.1,132.44,132.43,28.47346591]
["bitfinex","SOLUSD",1765786649933,0.1,132.44,132.43,29.17346591]
["bitfinex","SOLUSD",1765786653125,0.1,132.44,132.43,24.64110402]
["bitfinex","SOLUSD",1765786653307,0.1,132.44,132.43,28.47346591]
["bitfinex","SOLUSD",1765786653725,0.8,132.44,132.43,28.47346591]
["bitfinex","SOLUSD",1765786656034,0.8,132.44,132.43,24.64110402]
["bitfinex","SOLUSD",1765786656235,0.8,132.44,132.41,8.80994492]
["bitfinex","SOLUSD",1765786656236,4.63236189,132.44,132.41,8.80994492]
["bitfinex","SOLUSD",1765786656537,12.18301707,132.44,132.41,8.80994492]
["bitfinex","SOLUSD",1765786656738,0.7,132.43,132.41,17.08994492]
["bitfinex","SOLUSD",1765786656910,0.7,132.43,132.41,24.6422442]
["bitfinex","SOLUSD",1765786658136,0.7,132.43,132.41,17.08994492]
["bitfinex","SOLUSD",1765786659522,12.08363297,132.43,132.41,8.28]
["bitfinex","SOLUSD",1765786659713,3.83236189,132.42,132.38,17.08994492]
["bitfinex","SOLUSD",1765786659914,3.83236189,132.41,132.38,17.08994492]
["bitfinex","SOLUSD",1765786660231,12.08468042,132.41,132.38,17.08994492]
["bitfinex","SOLUSD",1765786660444,0.7,132.4,132.38,17.08994492]
["bitfinex","SOLUSD",1765786661339,4.53236189,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765786661832,0.7,132.39,132.38,8.28]
["bitfinex","SOLUSD",1765786662427,0.7,132.4,132.39,8.80994492]
["bitfinex","SOLUSD",1765786662823,121.76506164,132.43,132.39,9.51994492]
["bitfinex","SOLUSD",1765786663130,4.53236189,132.42,132.4,8.28]
["bitfinex","SOLUSD",1765786663536,0.7,132.41,132.4,17.08994492]
["bitfinex","SOLUSD",1765786666449,0.7,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765786668428,8.25229967,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765786671652,105.4,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765786671957,112.95229967,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765786678667,105.4,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765786679530,104.7,132.41,132.4,17.80994492]
["bitfinex","SOLUSD",1765786680027,104.7,132.41,132.4,17.08994492]
["bitfinex","SOLUSD",1765786680255,105.38,132.41,132.4,17.08994492]
["bitfinex","SOLUSD",1765786680831,105.38,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765786683446,112.93229967,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765786683765,105.38,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765786685650,112.93229967,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765786687861,105.38,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765786688664,112.93229967,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765786688977,115.38758812,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765786689176,0.68,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765786689538,0.68,132.4,132.38,9.0]
["bitfinex","SOLUSD",1765786689862,114.70758812,132.41,132.38,9.0]
["bitfinex","SOLUSD",1765786690037,104.7,132.41,132.39,9.52994492]
["bitfinex","SOLUSD",1765786690447,104.7,132.41,132.4,17.80994492]
["bitfinex","SOLUSD",1765786693169,104.7,132.41,132.4,17.08994492]
["bitfinex","SOLUSD",1765786693552,105.38,132.41,132.4,17.08994492]
["bitfinex","SOLUSD",1765786694296,104.7,132.41,132.4,17.08994492]
["bitfinex","SOLUSD",1765786697572,105.38,132.41,132.4,17.08994492]
["bitfinex","SOLUSD",1765786697772,104.7,132.41,132.4,17.08994492]
["bitfinex","SOLUSD",1765786698776,112.93229967,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765786700161,105.38,132.41,132.4,8.28]
["bitfinex","SOLUSD",1765786701183,115.38758812,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765786701375,3.13528845,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765786701682,0.68,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765786704189,104.7,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765786704372,8.33070175,132.44,132.41,8.80994492]
["bitfinex","SOLUSD",1765786704577,0.68,132.43,132.41,19.54523337]
["bitfinex","SOLUSD",1765786704782,0.68,132.43,132.41,17.08994492]
["bitfinex","SOLUSD",1765786708593,8.23125737,132.43,132.41,17.08994492]
["bitfinex","SOLUSD",1765786709990,0.69,132.42,132.41,17.08994492]
["bitfinex","SOLUSD",1765786710179,8.24125737,132.43,132.41,17.08994492]
["bitfinex","SOLUSD",1765786710495,8.24125737,132.43,132.41,8.28]
["bitfinex","SOLUSD",1765786710496,0.69,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765786710670,3.14528845,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765786711593,0.69,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765786716002,115.39654582,132.43,132.41,8.28]
["bitfinex","SOLUSD",1765786716184,104.7,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765786717205,105.39,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765786721222,112.94172934,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765786721909,105.39,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765786722990,112.94172934,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765786723211,105.39,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765786725907,112.94172934,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765786727699,105.39,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765786728420,104.7,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765786728617,105.39,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765786729015,104.7,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765786729198,104.7,132.42,132.41,17.79994492]
["bitfinex","SOLUSD",1765786729400,0.79,132.44,132.42,8.80994492]
["bitfinex","SOLUSD",1765786729602,0.79,132.44,132.42,9.51994492]
["bitfinex","SOLUSD",1765786732699,3.24528845,132.44,132.42,8.80994492]
["bitfinex","SOLUSD",1765786733721,3.24528845,132.44,132.42,9.51994492]
["bitfinex","SOLUSD",1765786734106,0.79,132.44,132.42,9.51994492]
["bitfinex","SOLUSD",1765786736329,0.1,132.44,132.43,17.79994492]
["bitfinex","SOLUSD",1765786736701,0.1,132.44,132.43,17.08994492]
["bitfinex","SOLUSD",1765786737202,8.36058894,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765786741938,0.81,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765786742253,0.1,132.44,132.43,20.25523337]
["bitfinex","SOLUSD",1765786742416,0.1,132.44,132.43,27.80639247]
["bitfinex","SOLUSD",1765786744014,0.1,132.46,132.44,9.51994492]
["bitfinex","SOLUSD",1765786744223,0.1,132.46,132.45,19.54523337]
["bitfinex","SOLUSD",1765786744435,0.1,132.46,132.45,20.25523337]
["bitfinex","SOLUSD",1765786745321,0.1,132.46,132.45,27.80525224]
["bitfinex","SOLUSD",1765786747511,0.1,132.46,132.45,29.18059138]
["bitfinex","SOLUSD",1765786749445,0.1,132.46,132.45,42.22768258]
["bitfinex","SOLUSD",1765786754953,0.1,132.46,132.45,38.39705499]
["bitfinex","SOLUSD",1765786755137,0.1,132.46,132.45,42.22768258]
["bitfinex","SOLUSD",1765786758454,0.1,132.46,132.45,38.39705499]
["bitfinex","SOLUSD",1765786758655,0.1,132.46,132.45,42.22768258]
["bitfinex","SOLUSD",1765786760850,0.1,132.46,132.45,38.39705499]
["bitfinex","SOLUSD",1765786761039,0.1,132.46,132.45,42.22768258]
["bitfinex","SOLUSD",1765786766157,0.1,132.46,132.45,28.47059138]
["bitfinex","SOLUSD",1765786766462,0.81,132.46,132.45,28.47059138]
["bitfinex","SOLUSD",1765786766858,0.1,132.46,132.45,28.47059138]
["bitfinex","SOLUSD",1765786767064,0.1,132.46,132.45,29.18059138]
["bitfinex","SOLUSD",1765786770589,0.1,132.46,132.45,25.34996379]
["bitfinex","SOLUSD",1765786770879,0.1,132.46,132.45,29.18059138]
["bitfinex","SOLUSD",1765786772183,0.1,132.46,132.45,25.34996379]
["bitfinex","SOLUSD",1765786772471,0.1,132.46,132.45,29.18059138]
["bitfinex","SOLUSD",1765786777397,0.1,132.46,132.45,25.34996379]
["bitfinex","SOLUSD",1765786777602,0.1,132.46,132.45,29.18059138]
["bitfinex","SOLUSD",1765786781979,1e-08,132.46,132.45,42.22768258]
["bitfinex","SOLUSD",1765786782190,1e-08,132.46,132.45,45.24962946]
["bitfinex","SOLUSD",1765786786999,1e-08,132.46,132.45,54.60442887]
["bitfinex","SOLUSD",1765786792785,1e-08,132.46,132.45,41.55733767]
["bitfinex","SOLUSD",1765786793608,0.1,132.5,132.49,8.80994492]
["bitfinex","SOLUSD",1765786793774,0.1,132.54,132.49,21.59057251]
["bitfinex","SOLUSD",1765786793775,0.68,132.53,132.49,21.59057251]
["bitfinex","SOLUSD",1765786793975,0.1,132.54,132.52,3.83062759]
["bitfinex","SOLUSD",1765786794195,0.78,132.54,132.53,20.90057251]
["bitfinex","SOLUSD",1765786795822,0.78,132.54,132.53,28.44603391]
["bitfinex","SOLUSD",1765786797201,0.1,132.54,132.53,28.44603391]
["bitfinex","SOLUSD",1765786801117,0.75,132.54,132.53,28.44603391]
["bitfinex","SOLUSD",1765786802095,0.1,132.54,132.53,28.44603391]
["bitfinex","SOLUSD",1765786804025,0.75,132.54,132.53,28.44603391]
["bitfinex","SOLUSD",1765786804325,0.1,132.54,132.53,28.44603391]
["bitfinex","SOLUSD",1765786808835,0.1,132.54,132.53,29.16603391]
["bitfinex","SOLUSD",1765786809411,0.1,132.54,132.53,27.783961]
["bitfinex","SOLUSD",1765786810513,0.1,132.54,132.53,30.8043106]
["bitfinex","SOLUSD",1765786812153,1e-08,132.54,132.53,30.8043106]
["bitfinex","SOLUSD",1765786812512,1e-08,132.55,132.54,9.52994492]
["bitfinex","SOLUSD",1765786812852,1e-08,132.55,132.54,11.9784996]
["bitfinex","SOLUSD",1765786813219,1e-08,132.55,132.54,28.04548434]
["bitfinex","SOLUSD",1765786814144,1e-08,132.55,132.54,35.59037644]
["bitfinex","SOLUSD",1765786814640,1e-08,132.55,132.54,33.14182176]
["bitfinex","SOLUSD",1765786814827,1e-08,132.55,132.54,35.59037644]
["bitfinex","SOLUSD",1765786815931,0.75,132.57,132.54,35.59037644]
["bitfinex","SOLUSD",1765786815932,0.1,132.57,132.56,21.85703612]
["bitfinex","SOLUSD",1765786816119,0.1,132.57,132.56,33.2855908]
["bitfinex","SOLUSD",1765786816636,0.1,132.57,132.56,36.30502842]
["bitfinex","SOLUSD",1765786817128,0.1,132.57,132.56,43.84878219]
["bitfinex","SOLUSD",1765786818319,0.1,132.57,132.56,41.40022751]
["bitfinex","SOLUSD",1765786818510,0.1,132.57,132.56,43.84878219]
["bitfinex","SOLUSD",1765786820816,0.1,132.57,132.56,31.84934457]
["bitfinex","SOLUSD",1765786821036,0.75,132.57,132.56,17.06994492]
["bitfinex","SOLUSD",1765786821849,0.75,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765786822247,0.75,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765786822248,3.19855468,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765786822417,2.44855468,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765786822748,3.09855468,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765786823430,0.65,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765786825349,0.65,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765786825663,10.6423759,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765786826119,0.65,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765786826434,0.65,132.55,132.53,17.06994492]
["bitfinex","SOLUSD",1765786827412,10.64295649,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765786827817,0.69,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765786835464,0.69,132.54,132.53,17.06994492]
["bitfinex","SOLUSD",1765786837333,8.2348921,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765786837536,10.68344678,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765786838752,8.2348921,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765786839146,0.69,132.54,132.53,17.06994492]
["bitfinex","SOLUSD",1765786839364,105.35,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765786839651,0.65,132.56,132.55,17.06994492]
["bitfinex","SOLUSD",1765786840962,0.65,132.56,132.55,24.61426781]
["bitfinex","SOLUSD",1765786841827,0.65,132.56,132.55,17.06994492]
["bitfinex","SOLUSD",1765786842037,0.65,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765786842362,3.09855468,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765786842869,0.65,132.55,132.54,8.80994492]
["bitfinex","SOLUSD",1765786843028,0.65,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765786849869,105.35,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765786850272,0.65,132.54,132.53,17.06994492]
["bitfinex","SOLUSD",1765786855185,106.80370116,132.55,132.53,17.06994492]
["bitfinex","SOLUSD",1765786856185,111.89951145,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765786856349,114.34806613,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765786856552,114.34806613,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765786856874,106.80370116,132.54,132.51,8.26]
["bitfinex","SOLUSD",1765786857286,0.7,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765786857488,105.05514648,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765786857653,105.05514648,132.54,132.52,11.2584996]
["bitfinex","SOLUSD",1765786858084,105.05514648,132.54,132.52,16.3559757]
["bitfinex","SOLUSD",1765786858491,105.05514648,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1765786858657,104.35514648,132.54,132.53,7.5454614]
["bitfinex","SOLUSD",1765786860301,104.35514648,132.54,132.53,24.61540632]
["bitfinex","SOLUSD",1765786861787,105.05514648,132.54,132.53,24.61540632]
["bitfinex","SOLUSD",1765786862603,105.05514648,132.54,132.53,17.06994492]
["bitfinex","SOLUSD",1765786867211,105.05514648,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765786867998,104.35514648,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765786868402,104.35514648,132.54,132.53,8.94]
["bitfinex","SOLUSD",1765786868916,104.35514648,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765786869414,104.35514648,132.54,132.53,8.94]
["bitfinex","SOLUSD",1765786869917,104.35514648,132.54,132.53,25.29540632]
["bitfinex","SOLUSD",1765786870210,104.35514648,132.54,132.53,24.61540632]
["bitfinex","SOLUSD",1765786872899,104.35514648,132.54,132.53,17.06994492]
["bitfinex","SOLUSD",1765786873105,105.05514648,132.54,132.53,17.06994492]
["bitfinex","SOLUSD",1765786873517,105.05514648,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765786876128,116.42775151,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765786876429,116.42775151,132.54,132.51,17.06994492]
["bitfinex","SOLUSD",1765786876621,0.7,132.53,132.51,17.06994492]
["bitfinex","SOLUSD",1765786876925,104.35514648,132.54,132.51,28.44387948]
["bitfinex","SOLUSD",1765786877227,104.35514648,132.54,132.52,8.22555991]
["bitfinex","SOLUSD",1765786878223,105.05514648,132.54,132.52,7.54555991]
["bitfinex","SOLUSD",1765786879541,0.7,132.54,132.52,7.54555991]
["bitfinex","SOLUSD",1765786879740,0.7,132.54,132.53,17.06994492]
["bitfinex","SOLUSD",1765786880413,0.7,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765786881710,8.2448921,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765786883139,0.7,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765786884415,3.82771293,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765786884638,20.69070026,132.57,132.53,17.06994492]
["bitfinex","SOLUSD",1765786884639,105.05514648,132.55,132.53,17.06994492]
["bitfinex","SOLUSD",1765786885340,0.1,132.57,132.54,13.31765785]
["bitfinex","SOLUSD",1765786885510,0.1,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765786886039,0.1,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765786886040,0.8,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765786890248,12.17096434,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765786890550,3.82771293,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765786890747,4.53771293,132.56,132.53,17.06994492]
["bitfinex","SOLUSD",1765786891051,105.06514648,132.55,132.53,17.06994492]
["bitfinex","SOLUSD",1765786891450,0.71,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765786894154,8.2548921,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765786895734,4.53771293,132.56,132.53,8.97]
["bitfinex","SOLUSD",1765786895931,0.71,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765786896142,0.71,132.55,132.53,8.97]
["bitfinex","SOLUSD",1765786896346,127.48665593,132.57,132.53,8.97]
["bitfinex","SOLUSD",1765786896529,0.71,132.56,132.53,8.97]
["bitfinex","SOLUSD",1765786898257,0.71,132.56,132.53,16.51543563]
["bitfinex","SOLUSD",1765786899443,8.25378617,132.56,132.53,8.97]
["bitfinex","SOLUSD",1765786900058,0.71,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765786902258,7.54378617,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765786902461,7.54378617,132.56,132.54,0.71]
["bitfinex","SOLUSD",1765786903471,113.05321672,132.57,132.54,0.71]
["bitfinex","SOLUSD",1765786904178,112.34321672,132.57,132.54,0.71]
["bitfinex","SOLUSD",1765786904338,0.71,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765786906261,0.71,132.56,132.54,9.51994492]
["bitfinex","SOLUSD",1765786906966,113.05321672,132.57,132.54,9.51994492]
["bitfinex","SOLUSD",1765786907751,0.71,132.56,132.54,9.51994492]
["bitfinex","SOLUSD",1765786908968,8.25377392,132.56,132.54,9.51994492]
["bitfinex","SOLUSD",1765786909151,0.71,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765786909357,105.41,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765786909855,112.95461253,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765786910666,0.71,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765786910851,105.41,132.54,132.5,13.34765785]
["bitfinex","SOLUSD",1765786911063,104.7,132.53,132.51,17.77994492]
["bitfinex","SOLUSD",1765786915957,104.7,132.53,132.52,9.51994492]
["bitfinex","SOLUSD",1765786922161,104.7,132.53,132.52,20.89368863]
["bitfinex","SOLUSD",1765786922363,104.7,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765786922669,104.7,132.56,132.54,8.97]
["bitfinex","SOLUSD",1765786923067,105.36,132.56,132.54,8.97]
["bitfinex","SOLUSD",1765786924084,112.90376514,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765786924288,0.66,132.55,132.54,8.26]
["bitfinex","SOLUSD",1765786924592,0.66,132.55,132.52,17.06994492]
["bitfinex","SOLUSD",1765786924792,0.66,132.55,132.52,17.77994492]
["bitfinex","SOLUSD",1765786926385,8.20452644,132.55,132.52,17.77994492]
["bitfinex","SOLUSD",1765786927083,104.7,132.54,132.52,17.77994492]
["bitfinex","SOLUSD",1765786928291,105.36,132.54,132.52,17.06994492]
["bitfinex","SOLUSD",1765786929488,105.36,132.54,132.52,17.77994492]
["bitfinex","SOLUSD",1765786929890,105.36,132.54,132.52,17.06994492]
["bitfinex","SOLUSD",1765786930090,105.36,132.54,132.52,17.77994492]
["bitfinex","SOLUSD",1765786931801,104.7,132.54,132.52,17.77994492]
["bitfinex","SOLUSD",1765786932514,104.7,132.54,132.53,0.71]
["bitfinex","SOLUSD",1765786932864,104.7,132.54,132.52,20.2299879]
["bitfinex","SOLUSD",1765786933065,104.7,132.54,132.53,0.71]
["bitfinex","SOLUSD",1765786933379,104.7,132.54,132.53,9.51994492]
["bitfinex","SOLUSD",1765786936794,104.7,132.54,132.53,17.06540632]
["bitfinex","SOLUSD",1765786936994,104.7,132.54,132.53,19.5154493]
["bitfinex","SOLUSD",1765786938988,104.7,132.54,132.53,17.06540632]
["bitfinex","SOLUSD",1765786940413,105.36,132.54,132.53,8.80994492]
["bitfinex","SOLUSD",1765786940712,105.36,132.54,132.49,31.91578427]
["bitfinex","SOLUSD",1765786940713,107.81004298,132.54,132.5,8.80994492]
["bitfinex","SOLUSD",1765786940878,3.11004298,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765786941086,10.65559572,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765786941407,0.66,132.52,132.5,8.80994492]
["bitfinex","SOLUSD",1765786941782,114.69514426,132.54,132.5,16.35705975]
["bitfinex","SOLUSD",1765786942011,0.66,132.53,132.5,17.06705975]
["bitfinex","SOLUSD",1765786942207,115.35514426,132.54,132.51,8.97]
["bitfinex","SOLUSD",1765786942504,0.66,132.53,132.51,8.97]
["bitfinex","SOLUSD",1765786945109,0.66,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765786946003,112.90510128,132.54,132.51,8.97]
["bitfinex","SOLUSD",1765786946906,0.7,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765786950320,104.7,132.54,132.51,18.25658727]
["bitfinex","SOLUSD",1765786950513,105.4,132.54,132.51,18.91658727]
["bitfinex","SOLUSD",1765786950693,0.69,132.53,132.51,18.91658727]
["bitfinex","SOLUSD",1765786952317,105.39,132.54,132.51,18.91658727]
["bitfinex","SOLUSD",1765786952523,104.7,132.54,132.53,11.2599879]
["bitfinex","SOLUSD",1765786952817,104.7,132.54,132.53,19.5199879]
["bitfinex","SOLUSD",1765786953118,104.7,132.54,132.53,20.2099879]
["bitfinex","SOLUSD",1765786956020,104.7,132.54,132.53,27.7554493]
["bitfinex","SOLUSD",1765786956319,104.7,132.54,132.53,20.2099879]
["bitfinex","SOLUSD",1765786956521,104.7,132.54,132.53,17.75994492]
["bitfinex","SOLUSD",1765786957386,104.7,132.54,132.53,17.06994492]
["bitfinex","SOLUSD",1765786960852,112.2448921,132.54,132.53,8.26]
["bitfinex","SOLUSD",1765786961026,104.7,132.53,132.51,17.06994492]
["bitfinex","SOLUSD",1765786961322,105.39,132.53,132.51,17.06994492]
["bitfinex","SOLUSD",1765786961921,104.7,132.53,132.51,17.75994492]
["bitfinex","SOLUSD",1765786962126,104.7,132.53,132.52,9.49994492]
["bitfinex","SOLUSD",1765786962512,104.7,132.53,132.52,11.9499879]
["bitfinex","SOLUSD",1765786963223,104.7,132.53,132.52,19.49601868]
["bitfinex","SOLUSD",1765786964528,104.7,132.53,132.52,11.2599879]
["bitfinex","SOLUSD",1765786964734,104.7,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765786975427,105.39,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765786975815,104.7,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765786976027,105.39,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765786976241,104.7,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765786976944,104.7,132.53,132.52,9.47994492]
["bitfinex","SOLUSD",1765786978538,104.7,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765786979018,104.7,132.53,132.52,9.47994492]
["bitfinex","SOLUSD",1765786980543,104.7,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765786981060,104.7,132.53,132.52,9.47994492]
["bitfinex","SOLUSD",1765786981455,104.7,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765786985158,104.7,132.53,132.52,9.47994492]
["bitfinex","SOLUSD",1765786988266,30.20667326,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765786988461,0.68,132.56,132.53,20.1899879]
["bitfinex","SOLUSD",1765786990776,8.22379688,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765786990945,10.67383986,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765786991267,0.68,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765786994044,8.22379688,132.56,132.53,8.93]
["bitfinex","SOLUSD",1765786994234,0.68,132.56,132.53,8.93]
["bitfinex","SOLUSD",1765786994439,0.68,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765786996672,0.68,132.55,132.53,8.93]
["bitfinex","SOLUSD",1765786997170,16.45559146,132.57,132.54,4.49815526]
["bitfinex","SOLUSD",1765786997365,0.68,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765786999873,12.05190903,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765787000371,0.68,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765787001053,0.68,132.55,132.53,8.93]
["bitfinex","SOLUSD",1765787001380,8.22375377,132.56,132.53,8.93]
["bitfinex","SOLUSD",1765787001854,8.22375377,132.56,132.53,12.75815526]
["bitfinex","SOLUSD",1765787002052,0.68,132.55,132.53,8.93]
["bitfinex","SOLUSD",1765787004052,0.68,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765787004781,0.68,132.55,132.53,8.93]
["bitfinex","SOLUSD",1765787006472,8.22375377,132.56,132.53,8.93]
["bitfinex","SOLUSD",1765787007071,7.54375377,132.56,132.53,8.26]
["bitfinex","SOLUSD",1765787007376,8.36329801,132.57,132.54,9.49994492]
["bitfinex","SOLUSD",1765787007558,0.72,132.56,132.54,9.49994492]
["bitfinex","SOLUSD",1765787008562,7.64329801,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765787008877,7.64329801,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765787009266,8.36329801,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765787009468,8.36329801,132.57,132.54,13.32810018]
["bitfinex","SOLUSD",1765787009961,8.36329801,132.57,132.54,9.49994492]
["bitfinex","SOLUSD",1765787010486,0.72,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765787011074,0.72,132.56,132.54,9.48994492]
["bitfinex","SOLUSD",1765787011789,0.72,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765787012984,7.64329801,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765787013288,7.64329801,132.57,132.55,8.94]
["bitfinex","SOLUSD",1765787013579,8.34329801,132.57,132.55,8.94]
["bitfinex","SOLUSD",1765787013753,8.34329801,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765787014376,7.64329801,132.57,132.55,8.94]
["bitfinex","SOLUSD",1765787014570,8.34329801,132.57,132.55,8.94]
["bitfinex","SOLUSD",1765787014997,0.1,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765787015179,0.1,132.57,132.55,8.94]
["bitfinex","SOLUSD",1765787016088,0.1,132.57,132.55,16.4843165]
["bitfinex","SOLUSD",1765787018490,0.1,132.57,132.55,8.94]
["bitfinex","SOLUSD",1765787019389,0.8,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765787019793,0.8,132.57,132.55,8.94]
["bitfinex","SOLUSD",1765787021493,0.8,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765787022060,0.8,132.57,132.55,8.94]
["bitfinex","SOLUSD",1765787022892,0.1,132.57,132.55,8.94]
["bitfinex","SOLUSD",1765787023789,0.1,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765787023995,0.1,132.57,132.56,9.48994492]
["bitfinex","SOLUSD",1765787024499,0.1,132.57,132.56,13.31810018]
["bitfinex","SOLUSD",1765787024873,0.1,132.57,132.56,20.86185395]
["bitfinex","SOLUSD",1765787036606,0.1,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765787036607,0.1,132.57,132.55,15.80422812]
["bitfinex","SOLUSD",1765787036810,0.1,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765787037804,0.1,132.57,132.56,9.48994492]
["bitfinex","SOLUSD",1765787042103,0.1,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765787042308,0.1,132.57,132.56,17.03369869]
["bitfinex","SOLUSD",1765787042615,0.1,132.57,132.56,20.86185395]
["bitfinex","SOLUSD",1765787043818,0.1,132.58,132.56,20.86185395]
["bitfinex","SOLUSD",1765787043988,0.1,132.58,132.57,21.57810018]
["bitfinex","SOLUSD",1765787045120,0.1,132.58,132.57,24.5975378]
["bitfinex","SOLUSD",1765787045418,0.1,132.58,132.57,28.42569306]
["bitfinex","SOLUSD",1765787046328,0.1,132.58,132.57,35.96887779]
["bitfinex","SOLUSD",1765787050023,1e-08,132.58,132.57,35.96887779]
["bitfinex","SOLUSD",1765787050231,0.1,132.6,132.58,21.85703612]
["bitfinex","SOLUSD",1765787050525,0.68,132.65,132.6,8.80994492]
["bitfinex","SOLUSD",1765787050723,0.68,132.65,132.64,3.82815526]
["bitfinex","SOLUSD",1765787050927,0.68,132.65,132.64,20.89810018]
["bitfinex","SOLUSD",1765787051722,0.68,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765787060438,8.2186355,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765787067568,8.2186355,132.65,132.62,17.06994492]
["bitfinex","SOLUSD",1765787067762,0.67,132.64,132.62,17.06994492]
["bitfinex","SOLUSD",1765787069571,0.67,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765787069774,8.20925484,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765787070275,0.67,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765787075969,0.67,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765787076268,0.67,132.64,132.62,8.98]
["bitfinex","SOLUSD",1765787078385,0.67,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765787080370,0.67,132.64,132.62,8.98]
["bitfinex","SOLUSD",1765787081761,7.53867907,132.65,132.63,0.72]
["bitfinex","SOLUSD",1765787081960,8.20867907,132.65,132.62,15.80032203]
["bitfinex","SOLUSD",1765787082185,8.20867907,132.65,132.62,8.98]
["bitfinex","SOLUSD",1765787082685,0.67,132.64,132.62,8.98]
["bitfinex","SOLUSD",1765787084186,27.06194696,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765787084368,7.53772891,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765787084571,24.00793709,132.67,132.64,8.98]
["bitfinex","SOLUSD",1765787084875,7.53772891,132.67,132.64,8.98]
["bitfinex","SOLUSD",1765787085071,0.67,132.66,132.64,8.98]
["bitfinex","SOLUSD",1765787085988,8.2080825,132.66,132.64,8.98]
["bitfinex","SOLUSD",1765787086190,10.65391534,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765787086487,0.67,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765787087787,105.37,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765787091403,112.9086355,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765787091894,112.9086355,132.65,132.62,8.98]
["bitfinex","SOLUSD",1765787092100,0.67,132.64,132.62,8.98]
["bitfinex","SOLUSD",1765787093906,112.9086355,132.65,132.62,8.98]
["bitfinex","SOLUSD",1765787095501,0.67,132.64,132.62,8.98]
["bitfinex","SOLUSD",1765787100526,104.7,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765787100725,104.7,132.65,132.63,9.48994492]
["bitfinex","SOLUSD",1765787101602,104.7,132.65,132.64,9.48994492]
["bitfinex","SOLUSD",1765787102027,104.7,132.65,132.64,17.74994492]
["bitfinex","SOLUSD",1765787102510,104.8,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765787102710,107.90583284,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765787102914,3.10583284,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765787103115,3.10583284,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765787103292,0.66,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765787103722,2.44583284,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765787103918,3.10583284,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765787104306,0.66,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765787104497,131.18672625,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765787104700,112.99702249,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765787105006,112.99702249,132.68,132.65,9.48994492]
["bitfinex","SOLUSD",1765787106013,112.99702249,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765787106213,112.99702249,132.68,132.66,0.68]
["bitfinex","SOLUSD",1765787107098,112.33702249,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765787107299,0.66,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765787107511,0.66,132.67,132.65,9.48994492]
["bitfinex","SOLUSD",1765787108328,115.44285533,132.68,132.65,9.48994492]
["bitfinex","SOLUSD",1765787108632,104.7,132.67,132.65,9.48994492]
["bitfinex","SOLUSD",1765787108833,105.36,132.67,132.65,9.48994492]
["bitfinex","SOLUSD",1765787109002,104.7,132.67,132.65,9.48994492]
["bitfinex","SOLUSD",1765787109204,105.36,132.67,132.65,9.48994492]
["bitfinex","SOLUSD",1765787111033,105.36,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765787111235,104.7,132.67,132.65,18.79441029]
["bitfinex","SOLUSD",1765787111410,104.7,132.67,132.66,17.74994492]
["bitfinex","SOLUSD",1765787111924,105.36,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787112526,105.36,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787113031,104.7,132.67,132.66,17.74994492]
["bitfinex","SOLUSD",1765787117430,104.7,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787118034,104.7,132.67,132.66,17.74994492]
["bitfinex","SOLUSD",1765787119519,104.7,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787119722,104.7,132.67,132.66,17.74994492]
["bitfinex","SOLUSD",1765787120846,105.36,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787122550,104.7,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787123759,104.7,132.67,132.66,17.74994492]
["bitfinex","SOLUSD",1765787124147,104.7,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787124451,105.36,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787124755,105.36,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787129850,104.7,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787130772,104.7,132.67,132.66,8.91]
["bitfinex","SOLUSD",1765787131343,104.7,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787133072,112.93749905,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787133776,112.93749905,132.67,132.63,17.02951465]
["bitfinex","SOLUSD",1765787133983,0.7,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765787134460,112.23749905,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765787134661,116.75778831,132.67,132.64,8.94]
["bitfinex","SOLUSD",1765787134883,0.7,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765787135278,8.23827267,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765787135762,121.17763612,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765787135961,112.93763612,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765787136177,112.93763612,132.67,132.64,12.08028926]
["bitfinex","SOLUSD",1765787136378,112.93763612,132.67,132.64,12.76028926]
["bitfinex","SOLUSD",1765787136988,112.23763612,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765787138098,104.7,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765787138268,104.7,132.67,132.65,4.50028926]
["bitfinex","SOLUSD",1765787139472,104.7,132.67,132.66,9.48994492]
["bitfinex","SOLUSD",1765787141196,0.1,132.68,132.66,25.28801215]
["bitfinex","SOLUSD",1765787141402,0.1,132.68,132.67,9.48994492]
["bitfinex","SOLUSD",1765787142799,0.1,132.68,132.67,8.80994492]
["bitfinex","SOLUSD",1765787143499,0.1,132.68,132.67,9.48994492]
["bitfinex","SOLUSD",1765787147404,0.1,132.68,132.67,17.02744397]
["bitfinex","SOLUSD",1765787150898,0.1,132.68,132.67,9.48994492]
["bitfinex","SOLUSD",1765787155211,0.1,132.68,132.67,17.02744397]
["bitfinex","SOLUSD",1765787163819,0.1,132.68,132.67,9.48994492]
["bitfinex","SOLUSD",1765787164201,0.1,132.68,132.67,17.02744397]
["bitfinex","SOLUSD",1765787165116,0.1,132.68,132.67,20.84773323]
["bitfinex","SOLUSD",1765787166419,0.1,132.68,132.67,17.02744397]
["bitfinex","SOLUSD",1765787166632,0.1,132.68,132.67,20.84773323]
["bitfinex","SOLUSD",1765787168299,0.1,132.68,132.67,21.34773323]
["bitfinex","SOLUSD",1765787177418,0.1,132.68,132.67,19.97062363]
["bitfinex","SOLUSD",1765787181420,0.82,132.68,132.67,16.84744397]
["bitfinex","SOLUSD",1765787181624,0.82,132.68,132.67,8.80994492]
["bitfinex","SOLUSD",1765787181819,0.82,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765787182056,0.82,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765787182257,3.26317966,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765787183430,10.80011062,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765787185322,10.80011062,132.68,132.64,8.80994492]
["bitfinex","SOLUSD",1765787185522,3.16317966,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765787185727,0.72,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765787188737,0.1,132.68,132.66,11.96312458]
["bitfinex","SOLUSD",1765787188933,0.1,132.68,132.67,2.44317966]
["bitfinex","SOLUSD",1765787189147,0.1,132.68,132.67,3.10317966]
["bitfinex","SOLUSD",1765787189338,0.1,132.68,132.67,9.46994492]
["bitfinex","SOLUSD",1765787189877,0.1,132.68,132.67,11.91312458]
["bitfinex","SOLUSD",1765787190769,0.1,132.68,132.67,19.45062363]
["bitfinex","SOLUSD",1765787191456,0.1,132.68,132.67,17.00744397]
["bitfinex","SOLUSD",1765787191763,0.1,132.68,132.67,27.71062363]
["bitfinex","SOLUSD",1765787211683,0.8,132.68,132.67,27.05062363]
["bitfinex","SOLUSD",1765787212686,0.1,132.68,132.67,27.05062363]
["bitfinex","SOLUSD",1765787212981,0.1,132.68,132.67,27.71062363]
["bitfinex","SOLUSD",1765787222801,0.1,132.68,132.67,25.26744397]
["bitfinex","SOLUSD",1765787222986,0.1,132.68,132.67,27.71062363]
["bitfinex","SOLUSD",1765787224576,0.1,132.68,132.67,27.05062363]
["bitfinex","SOLUSD",1765787224781,0.1,132.68,132.67,27.77062363]
["bitfinex","SOLUSD",1765787227710,0.1,132.68,132.67,27.05062363]
["bitfinex","SOLUSD",1765787227887,0.78,132.68,132.67,27.05062363]
["bitfinex","SOLUSD",1765787228407,0.1,132.68,132.67,27.05062363]
["bitfinex","SOLUSD",1765787230905,0.1,132.68,132.67,24.60744397]
["bitfinex","SOLUSD",1765787231316,0.1,132.68,132.67,27.05062363]
["bitfinex","SOLUSD",1765787231811,0.1,132.68,132.67,24.60744397]
["bitfinex","SOLUSD",1765787232113,0.78,132.68,132.67,27.05062363]
["bitfinex","SOLUSD",1765787232712,0.1,132.68,132.67,27.05062363]
["bitfinex","SOLUSD",1765787235018,0.1,132.68,132.67,27.77062363]
["bitfinex","SOLUSD",1765787239504,0.1,132.68,132.67,29.14517478]
["bitfinex","SOLUSD",1765787240119,1e-08,132.68,132.67,29.14517478]
["bitfinex","SOLUSD",1765787243003,1e-08,132.69,132.68,9.52994492]
["bitfinex","SOLUSD",1765787243202,1e-08,132.69,132.68,13.34767573]
["bitfinex","SOLUSD",1765787243521,1e-08,132.69,132.68,17.06994492]
["bitfinex","SOLUSD",1765787243726,1e-08,132.69,132.68,28.42460669]
["bitfinex","SOLUSD",1765787243893,1e-08,132.69,132.68,29.14460669]
["bitfinex","SOLUSD",1765787244809,1e-08,132.69,132.68,25.32687588]
["bitfinex","SOLUSD",1765787245003,1e-08,132.69,132.68,29.14460669]
["bitfinex","SOLUSD",1765787246745,1e-08,132.69,132.68,28.42460669]
["bitfinex","SOLUSD",1765787246926,1e-08,132.69,132.68,29.14460669]
["bitfinex","SOLUSD",1765787248047,1e-08,132.69,132.68,25.32687588]
["bitfinex","SOLUSD",1765787248258,1e-08,132.69,132.68,29.14460669]
["bitfinex","SOLUSD",1765787249550,1e-08,132.69,132.68,25.32687588]
["bitfinex","SOLUSD",1765787249953,1e-08,132.69,132.68,29.14460669]
["bitfinex","SOLUSD",1765787262267,1e-08,132.69,132.68,25.32687588]
["bitfinex","SOLUSD",1765787262445,1e-08,132.69,132.68,29.14460669]
["bitfinex","SOLUSD",1765787278790,1e-08,132.69,132.68,28.42460669]
["bitfinex","SOLUSD",1765787279099,1e-08,132.69,132.68,29.10460669]
["bitfinex","SOLUSD",1765787280863,0.70000001,132.69,132.68,28.42460669]
["bitfinex","SOLUSD",1765787281063,0.70000001,132.69,132.68,24.60687588]
["bitfinex","SOLUSD",1765787281293,1e-08,132.69,132.68,29.10460669]
["bitfinex","SOLUSD",1765787281609,1e-08,132.69,132.68,28.42460669]
["bitfinex","SOLUSD",1765787281803,1e-08,132.69,132.68,29.10460669]
["bitfinex","SOLUSD",1765787296131,1e-08,132.69,132.68,25.28687588]
["bitfinex","SOLUSD",1765787296428,1e-08,132.69,132.68,29.10460669]
["bitfinex","SOLUSD",1765787301443,1e-08,132.69,132.68,27.72903357]
["bitfinex","SOLUSD",1765787308706,0.69000001,132.69,132.68,27.04903357]
["bitfinex","SOLUSD",1765787309820,1e-08,132.69,132.68,27.04903357]
["bitfinex","SOLUSD",1765787310228,0.70000001,132.69,132.68,27.04903357]
["bitfinex","SOLUSD",1765787311009,1e-08,132.69,132.68,27.04903357]
["bitfinex","SOLUSD",1765787311833,1e-08,132.69,132.68,27.72903357]
["bitfinex","SOLUSD",1765787322059,1e-08,132.69,132.68,18.78903357]
["bitfinex","SOLUSD",1765787322238,1e-08,132.69,132.68,27.72903357]
["bitfinex","SOLUSD",1765787323561,1e-08,132.69,132.68,24.60687588]
["bitfinex","SOLUSD",1765787323743,1e-08,132.69,132.68,27.72903357]
["bitfinex","SOLUSD",1765787323948,1e-08,132.69,132.68,27.04903357]
["bitfinex","SOLUSD",1765787324263,1e-08,132.69,132.68,27.72903357]
["bitfinex","SOLUSD",1765787328065,1e-08,132.69,132.68,27.04903357]
["bitfinex","SOLUSD",1765787329463,1e-08,132.69,132.68,27.72903357]
["bitfinex","SOLUSD",1765787332172,1e-08,132.69,132.68,37.08374985]
["bitfinex","SOLUSD",1765787332349,0.1,132.7,132.68,37.08374985]
["bitfinex","SOLUSD",1765787332549,0.1,132.7,132.69,11.93210261]
["bitfinex","SOLUSD",1765787332868,0.02,132.74,132.7,21.85703612]
["bitfinex","SOLUSD",1765787332869,0.72,132.74,132.7,21.85703612]
["bitfinex","SOLUSD",1765787333164,0.72,132.74,132.73,24.29919381]
["bitfinex","SOLUSD",1765787333343,0.72,132.74,132.73,32.55919381]
["bitfinex","SOLUSD",1765787334142,0.72,132.74,132.73,40.09328557]
["bitfinex","SOLUSD",1765787334344,0.02,132.74,132.73,40.77328557]
["bitfinex","SOLUSD",1765787337379,0.26326887,132.78,132.76,8.80994492]
["bitfinex","SOLUSD",1765787337694,0.26326887,132.78,132.77,8.26]
["bitfinex","SOLUSD",1765787338060,0.26326887,132.78,132.77,10.70215769]
["bitfinex","SOLUSD",1765787338558,0.98326887,132.78,132.77,19.51210261]
["bitfinex","SOLUSD",1765787338866,0.98326887,132.78,132.77,17.06994492]
["bitfinex","SOLUSD",1765787339079,0.98326887,132.78,132.77,19.51210261]
["bitfinex","SOLUSD",1765787339677,0.98326887,132.78,132.77,17.06994492]
["bitfinex","SOLUSD",1765787340377,3.42542656,132.78,132.74,15.48924889]
["bitfinex","SOLUSD",1765787340580,3.42542656,132.78,132.71,18.83745253]
["bitfinex","SOLUSD",1765787340581,0.72,132.77,132.75,17.06994492]
["bitfinex","SOLUSD",1765787340784,0.72,132.77,132.75,27.04461383]
["bitfinex","SOLUSD",1765787340961,0.72,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1765787341466,0.72,132.77,132.75,27.04497265]
["bitfinex","SOLUSD",1765787343006,0.72,132.77,132.75,17.06994492]
["bitfinex","SOLUSD",1765787343159,10.69402979,132.77,132.75,8.26]
["bitfinex","SOLUSD",1765787343672,0.72,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765787346704,10.69467358,132.76,132.73,8.80994492]
["bitfinex","SOLUSD",1765787346866,10.69467358,132.76,132.73,17.06994492]
["bitfinex","SOLUSD",1765787347070,0.72,132.75,132.73,17.06994492]
["bitfinex","SOLUSD",1765787347267,0.72,132.75,132.73,8.26]
["bitfinex","SOLUSD",1765787347488,0.72,132.75,132.73,17.06994492]
["bitfinex","SOLUSD",1765787347689,8.25297516,132.75,132.73,8.26]
["bitfinex","SOLUSD",1765787348099,0.67,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765787348879,0.67,132.74,132.73,17.06994492]
["bitfinex","SOLUSD",1765787349197,0.67,132.74,132.73,27.04619437]
["bitfinex","SOLUSD",1765787352180,0.67,132.74,132.73,24.60403668]
["bitfinex","SOLUSD",1765787352381,0.67,132.74,132.73,27.04619437]
["bitfinex","SOLUSD",1765787354992,0.67,132.74,132.73,24.60403668]
["bitfinex","SOLUSD",1765787355202,0.67,132.74,132.73,27.04619437]
["bitfinex","SOLUSD",1765787356401,0.67,132.74,132.73,24.60403668]
["bitfinex","SOLUSD",1765787356698,0.67,132.74,132.73,27.04619437]
["bitfinex","SOLUSD",1765787356897,0.67,132.76,132.73,27.04619437]
["bitfinex","SOLUSD",1765787357104,0.67,132.76,132.75,11.25210261]
["bitfinex","SOLUSD",1765787357272,0.67,132.76,132.75,19.51210261]
["bitfinex","SOLUSD",1765787358166,0.67,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765787359012,8.20238927,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765787362417,12.01796637,132.76,132.73,8.80994492]
["bitfinex","SOLUSD",1765787362596,11.34950646,132.74,132.7,17.06994492]
["bitfinex","SOLUSD",1765787362990,4.4855771,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765787363614,0.67,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765787366120,8.20480812,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765787366616,0.72,132.71,132.7,8.26]
["bitfinex","SOLUSD",1765787367297,0.72,132.71,132.7,20.88552202]
["bitfinex","SOLUSD",1765787368219,0.72,132.71,132.7,17.06994492]
["bitfinex","SOLUSD",1765787368515,0.72,132.71,132.7,20.88552202]
["bitfinex","SOLUSD",1765787370617,0.72,132.71,132.7,17.06994492]
["bitfinex","SOLUSD",1765787371518,0.72,132.71,132.7,20.88552202]
["bitfinex","SOLUSD",1765787372087,0.72,132.71,132.7,17.06994492]
["bitfinex","SOLUSD",1765787372492,104.7,132.72,132.71,8.80994492]
["bitfinex","SOLUSD",1765787372694,105.38,132.72,132.71,12.62552202]
["bitfinex","SOLUSD",1765787373090,105.38,132.72,132.71,8.80994492]
["bitfinex","SOLUSD",1765787381829,104.7,132.72,132.71,20.8507492]
["bitfinex","SOLUSD",1765787382221,104.7,132.72,132.71,20.1607492]
["bitfinex","SOLUSD",1765787384031,104.7,132.72,132.71,20.8507492]
["bitfinex","SOLUSD",1765787384230,104.7,132.72,132.71,17.0351721]
["bitfinex","SOLUSD",1765787384417,105.38,132.72,132.71,16.3451721]
["bitfinex","SOLUSD",1765787384617,104.7,132.72,132.71,16.3451721]
["bitfinex","SOLUSD",1765787385031,105.38,132.72,132.71,16.3451721]
["bitfinex","SOLUSD",1765787387441,104.7,132.72,132.71,16.3451721]
["bitfinex","SOLUSD",1765787390622,105.38,132.72,132.71,16.3451721]
["bitfinex","SOLUSD",1765787391237,104.7,132.72,132.71,16.3451721]
["bitfinex","SOLUSD",1765787400654,104.7,132.72,132.71,17.0351721]
["bitfinex","SOLUSD",1765787401528,105.4,132.72,132.71,8.80994492]
["bitfinex","SOLUSD",1765787401933,104.7,132.72,132.71,8.80994492]
["bitfinex","SOLUSD",1765787402135,105.4,132.72,132.71,8.80994492]
["bitfinex","SOLUSD",1765787403752,105.4,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765787403938,0.7,132.71,132.7,17.06994492]
["bitfinex","SOLUSD",1765787404338,0.7,132.71,132.7,8.26]
["bitfinex","SOLUSD",1765787410282,8.23522718,132.71,132.7,8.26]
["bitfinex","SOLUSD",1765787410576,12.05080428,132.71,132.67,8.80994492]
["bitfinex","SOLUSD",1765787410782,3.8155771,132.68,132.63,12.04531939]
["bitfinex","SOLUSD",1765787410962,3.8155771,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765787411161,3.8155771,132.68,132.66,8.80994492]
["bitfinex","SOLUSD",1765787411162,0.7,132.68,132.66,8.80994492]
["bitfinex","SOLUSD",1765787411363,0.7,132.68,132.66,12.62552202]
["bitfinex","SOLUSD",1765787411784,0.7,132.68,132.66,8.80994492]
["bitfinex","SOLUSD",1765787412099,0.7,132.68,132.66,12.62552202]
["bitfinex","SOLUSD",1765787414668,105.4,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765787414867,105.4,132.7,132.68,12.62552202]
["bitfinex","SOLUSD",1765787415066,105.4,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765787415304,105.4,132.7,132.68,12.62552202]
["bitfinex","SOLUSD",1765787416392,104.7,132.7,132.69,21.57552202]
["bitfinex","SOLUSD",1765787417100,104.7,132.7,132.69,17.75994492]
["bitfinex","SOLUSD",1765787417396,104.7,132.7,132.69,21.57552202]
["bitfinex","SOLUSD",1765787417701,104.7,132.7,132.69,29.11188497]
["bitfinex","SOLUSD",1765787418601,104.7,132.7,132.69,25.29630787]
["bitfinex","SOLUSD",1765787418776,104.7,132.7,132.69,29.11188497]
["bitfinex","SOLUSD",1765787419378,104.7,132.7,132.69,20.88552202]
["bitfinex","SOLUSD",1765787420983,105.4,132.7,132.69,20.88552202]
["bitfinex","SOLUSD",1765787421182,104.7,132.7,132.69,20.88552202]
["bitfinex","SOLUSD",1765787421907,105.4,132.7,132.69,20.88552202]
["bitfinex","SOLUSD",1765787422207,104.7,132.7,132.69,20.88552202]
["bitfinex","SOLUSD",1765787423307,105.4,132.7,132.69,20.88552202]
["bitfinex","SOLUSD",1765787423480,105.4,132.7,132.69,19.51341862]
["bitfinex","SOLUSD",1765787423901,105.4,132.7,132.69,17.06994492]
["bitfinex","SOLUSD",1765787425500,104.7,132.7,132.69,17.06994492]
["bitfinex","SOLUSD",1765787425803,105.4,132.7,132.69,17.06994492]
["bitfinex","SOLUSD",1765787426378,104.7,132.7,132.69,19.51341862]
["bitfinex","SOLUSD",1765787427109,104.7,132.7,132.69,17.06994492]
["bitfinex","SOLUSD",1765787428687,105.42,132.7,132.69,17.06994492]
["bitfinex","SOLUSD",1765787429092,104.7,132.7,132.69,17.06994492]
["bitfinex","SOLUSD",1765787431116,112.93579502,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765787431289,105.4,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765787431886,112.93579502,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765787432905,112.93579502,132.7,132.67,17.06994492]
["bitfinex","SOLUSD",1765787433104,0.7,132.69,132.67,17.06994492]
["bitfinex","SOLUSD",1765787433485,0.7,132.69,132.67,19.51341862]
["bitfinex","SOLUSD",1765787433686,105.4,132.7,132.67,27.74084181]
["bitfinex","SOLUSD",1765787434036,0.7,132.69,132.67,17.06994492]
["bitfinex","SOLUSD",1765787434208,104.7,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765787434731,105.4,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765787435335,112.93693096,132.68,132.64,0.69]
["bitfinex","SOLUSD",1765787435632,105.4,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765787436336,105.4,132.67,132.65,8.95]
["bitfinex","SOLUSD",1765787437612,105.4,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765787438006,105.4,132.67,132.65,8.95]
["bitfinex","SOLUSD",1765787438426,105.4,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765787438729,0.7,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765787439107,0.7,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765787439308,3.1434737,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765787439507,8.2386355,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765787439914,0.7,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765787444125,112.93920386,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765787445103,112.93920386,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765787445310,0.7,132.63,132.61,8.95]
["bitfinex","SOLUSD",1765787446017,0.7,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765787446407,0.7,132.63,132.59,0.89]
["bitfinex","SOLUSD",1765787446611,0.7,132.63,132.59,9.15]
["bitfinex","SOLUSD",1765787447042,8.24030185,132.63,132.59,8.46]
["bitfinex","SOLUSD",1765787447244,8.24030185,132.63,132.6,0.69]
["bitfinex","SOLUSD",1765787447410,8.24030185,132.63,132.6,9.49994492]
["bitfinex","SOLUSD",1765787447712,105.4,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765787447912,104.7,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765787448117,0.7,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765787449033,7.53977229,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765787449965,8.23940358,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765787450125,7.53881831,132.65,132.62,8.95]
["bitfinex","SOLUSD",1765787450446,0.7,132.64,132.62,8.95]
["bitfinex","SOLUSD",1765787452233,0.7,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765787453133,105.4,132.64,132.62,8.95]
["bitfinex","SOLUSD",1765787453333,104.7,132.64,132.62,8.95]
["bitfinex","SOLUSD",1765787454538,105.4,132.64,132.62,8.95]
["bitfinex","SOLUSD",1765787455348,104.7,132.64,132.62,8.95]
["bitfinex","SOLUSD",1765787455721,112.93923614,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765787456630,112.93923614,132.64,132.62,8.95]
["bitfinex","SOLUSD",1765787459986,112.23923614,132.64,132.62,8.95]
["bitfinex","SOLUSD",1765787460160,104.7,132.64,132.63,11.95341862]
["bitfinex","SOLUSD",1765787460472,7.53817003,132.66,132.63,9.50994492]
["bitfinex","SOLUSD",1765787460771,8.20817003,132.66,132.63,11.95341862]
["bitfinex","SOLUSD",1765787461167,8.20817003,132.66,132.63,9.50994492]
["bitfinex","SOLUSD",1765787463952,8.20817003,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765787464159,112.23752231,132.67,132.64,3.1434737]
["bitfinex","SOLUSD",1765787464350,104.7,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765787464556,104.7,132.66,132.65,8.96]
["bitfinex","SOLUSD",1765787464853,104.7,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765787465563,104.7,132.66,132.65,17.76994492]
["bitfinex","SOLUSD",1765787466279,104.7,132.66,132.65,17.06994492]
["bitfinex","SOLUSD",1765787466483,105.37,132.66,132.65,17.06994492]
["bitfinex","SOLUSD",1765787467084,104.7,132.66,132.65,17.06994492]
["bitfinex","SOLUSD",1765787470587,104.7,132.66,132.65,17.76994492]
["bitfinex","SOLUSD",1765787470792,104.7,132.66,132.65,17.06994492]
["bitfinex","SOLUSD",1765787475492,112.90806723,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765787475688,134.19670902,132.66,132.62,17.06994492]
["bitfinex","SOLUSD",1765787475885,3.1134737,132.65,132.62,17.06994492]
["bitfinex","SOLUSD",1765787476291,0.67,132.64,132.62,17.06994492]
["bitfinex","SOLUSD",1765787477298,8.20941716,132.64,132.62,17.06994492]
["bitfinex","SOLUSD",1765787478392,7.53941716,132.64,132.62,17.06994492]
["bitfinex","SOLUSD",1765787478592,8.20941716,132.64,132.62,17.06994492]
["bitfinex","SOLUSD",1765787480307,0.67,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765787480681,7.53941716,132.64,132.62,8.96]
["bitfinex","SOLUSD",1765787480886,8.20941716,132.64,132.62,8.96]
["bitfinex","SOLUSD",1765787481497,7.53941716,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765787481697,7.53941716,132.64,132.62,8.96]
["bitfinex","SOLUSD",1765787482219,8.20941716,132.64,132.62,8.96]
["bitfinex","SOLUSD",1765787482924,8.2086355,132.65,132.62,8.96]
["bitfinex","SOLUSD",1765787483901,0.67,132.64,132.62,8.96]
["bitfinex","SOLUSD",1765787484926,8.20936261,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765787485827,112.90936261,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765787486591,112.90936261,132.64,132.62,8.96]
["bitfinex","SOLUSD",1765787486946,0.67,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765787488038,8.20977229,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765787489523,112.90938285,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765787491130,104.7,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765787491633,112.23977229,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765787492129,112.89977229,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765787497527,112.23977229,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765787497935,112.89977229,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765787500922,112.23977229,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765787501438,112.89977229,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765787503844,112.23977229,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765787504449,112.89977229,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765787509839,116.72248093,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765787510039,0.66,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765787510433,0.66,132.62,132.6,8.96]
["bitfinex","SOLUSD",1765787510629,112.23977229,132.63,132.6,8.96]
["bitfinex","SOLUSD",1765787510836,112.89977229,132.63,132.61,0.7]
["bitfinex","SOLUSD",1765787511027,112.89977229,132.63,132.6,8.96]
["bitfinex","SOLUSD",1765787512354,104.7,132.62,132.6,8.96]
["bitfinex","SOLUSD",1765787513455,112.90050208,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765787514168,112.90050208,132.62,132.6,8.96]
["bitfinex","SOLUSD",1765787514360,112.90050208,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765787515456,112.90050208,132.62,132.6,8.96]
["bitfinex","SOLUSD",1765787516227,112.90050208,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765787516831,112.90050208,132.62,132.6,8.96]
["bitfinex","SOLUSD",1765787516832,104.7,132.62,132.6,8.96]
["bitfinex","SOLUSD",1765787518448,104.7,132.61,132.6,8.96]
["bitfinex","SOLUSD",1765787521867,104.7,132.61,132.6,25.31142304]
["bitfinex","SOLUSD",1765787522052,104.7,132.61,132.6,29.13413168]
["bitfinex","SOLUSD",1765787523370,13.7070912,132.67,132.61,8.80994492]
["bitfinex","SOLUSD",1765787523540,13.7070912,132.67,132.63,8.80994492]
["bitfinex","SOLUSD",1765787523741,21.24505109,132.67,132.63,28.43235842]
["bitfinex","SOLUSD",1765787523965,20.58505109,132.67,132.64,0.7]
["bitfinex","SOLUSD",1765787524265,0.66,132.66,132.63,28.43235842]
["bitfinex","SOLUSD",1765787524443,0.66,132.66,132.63,29.13235842]
["bitfinex","SOLUSD",1765787525071,13.0470912,132.67,132.63,28.43235842]
["bitfinex","SOLUSD",1765787525378,7.53700723,132.68,132.65,12.63265356]
["bitfinex","SOLUSD",1765787525551,7.53700723,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765787525760,7.53700723,132.68,132.66,8.96]
["bitfinex","SOLUSD",1765787526770,0.66,132.71,132.68,8.80994492]
["bitfinex","SOLUSD",1765787527069,0.66,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765787528270,8.19597281,132.7,132.66,8.26]
["bitfinex","SOLUSD",1765787528585,3.82270864,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765787528943,4.48270864,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765787529353,12.01987092,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765787530971,8.19654887,132.69,132.66,8.96]
["bitfinex","SOLUSD",1765787531174,12.01925751,132.69,132.66,8.96]
["bitfinex","SOLUSD",1765787531487,7.53587663,132.7,132.67,9.50994492]
["bitfinex","SOLUSD",1765787531853,7.53587663,132.7,132.68,0.7]
["bitfinex","SOLUSD",1765787532052,8.19587663,132.7,132.68,0.7]
["bitfinex","SOLUSD",1765787532768,8.19587663,132.7,132.67,9.50994492]
["bitfinex","SOLUSD",1765787532972,12.01858527,132.7,132.67,9.50994492]
["bitfinex","SOLUSD",1765787533171,104.7,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765787533376,105.36,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765787534050,104.7,132.69,132.67,9.50994492]
["bitfinex","SOLUSD",1765787534374,105.36,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765787535861,109.18270864,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765787536779,116.71909052,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765787537952,112.89638188,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765787538588,0.66,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765787539092,104.7,132.67,132.66,8.96]
["bitfinex","SOLUSD",1765787540287,104.7,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787542584,104.7,132.67,132.66,8.96]
["bitfinex","SOLUSD",1765787543084,104.7,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787550955,115.37244512,132.67,132.62,0.71]
["bitfinex","SOLUSD",1765787551173,2.44493228,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765787551572,3.13493228,132.64,132.62,8.97]
["bitfinex","SOLUSD",1765787553166,3.13493228,132.65,132.62,16.51019357]
["bitfinex","SOLUSD",1765787553988,7.53843631,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765787554295,0.69,132.65,132.63,9.51994492]
["bitfinex","SOLUSD",1765787554597,0.69,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765787555395,3.13493228,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765787557599,3.13493228,132.65,132.63,9.51994492]
["bitfinex","SOLUSD",1765787557990,3.13493228,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765787558792,10.67363528,132.65,132.62,8.97]
["bitfinex","SOLUSD",1765787559977,104.7,132.64,132.62,8.97]
["bitfinex","SOLUSD",1765787562998,104.7,132.64,132.62,16.51032571]
["bitfinex","SOLUSD",1765787563799,104.7,132.64,132.62,15.80032571]
["bitfinex","SOLUSD",1765787564102,104.7,132.64,132.62,16.51032571]
["bitfinex","SOLUSD",1765787564295,104.7,132.64,132.63,9.51994492]
["bitfinex","SOLUSD",1765787566384,104.7,132.64,132.63,17.05971721]
["bitfinex","SOLUSD",1765787566706,104.7,132.64,132.63,19.50464949]
["bitfinex","SOLUSD",1765787571895,104.7,132.67,132.63,38.35408023]
["bitfinex","SOLUSD",1765787572098,104.7,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765787572278,104.7,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787572902,104.7,132.67,132.66,25.31801215]
["bitfinex","SOLUSD",1765787573107,104.7,132.67,132.66,17.77994492]
["bitfinex","SOLUSD",1765787573696,104.7,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787576016,104.7,132.67,132.66,17.77994492]
["bitfinex","SOLUSD",1765787576417,104.7,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787577216,104.7,132.67,132.66,17.77994492]
["bitfinex","SOLUSD",1765787580026,104.7,132.67,132.66,25.31801215]
["bitfinex","SOLUSD",1765787581608,105.39,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787582398,104.7,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787583421,104.7,132.67,132.66,25.31801215]
["bitfinex","SOLUSD",1765787591938,105.39,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787592427,104.7,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787593628,104.7,132.67,132.66,17.77994492]
["bitfinex","SOLUSD",1765787595235,104.7,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787596342,104.7,132.67,132.66,17.77994492]
["bitfinex","SOLUSD",1765787596837,105.39,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787597738,104.7,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787601662,105.39,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787601850,107.83493228,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787602150,115.37243133,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787602452,134.21617897,132.67,132.62,0.71]
["bitfinex","SOLUSD",1765787602615,134.21617897,132.67,132.63,17.06994492]
["bitfinex","SOLUSD",1765787602616,2.44493228,132.65,132.63,17.06994492]
["bitfinex","SOLUSD",1765787603034,3.13493228,132.65,132.63,17.06994492]
["bitfinex","SOLUSD",1765787604362,0.69,132.65,132.63,17.06994492]
["bitfinex","SOLUSD",1765787604951,104.7,132.66,132.64,3.15493228]
["bitfinex","SOLUSD",1765787605261,104.7,132.66,132.65,17.06994492]
["bitfinex","SOLUSD",1765787605436,104.7,132.66,132.65,17.77994492]
["bitfinex","SOLUSD",1765787606151,104.7,132.66,132.65,25.31858042]
["bitfinex","SOLUSD",1765787606863,104.7,132.66,132.65,24.60858042]
["bitfinex","SOLUSD",1765787607162,104.7,132.66,132.65,25.32858042]
["bitfinex","SOLUSD",1765787607363,104.7,132.66,132.65,29.14802893]
["bitfinex","SOLUSD",1765787607850,104.7,132.66,132.65,25.32858042]
["bitfinex","SOLUSD",1765787608051,104.7,132.66,132.65,29.14802893]
["bitfinex","SOLUSD",1765787610346,105.41,132.69,132.66,16.34788584]
["bitfinex","SOLUSD",1765787610551,105.41,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765787611270,104.7,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765787611474,0.67,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765787613371,105.37,132.69,132.67,17.06994492]
["bitfinex","SOLUSD",1765787614189,104.7,132.69,132.67,17.75994492]
["bitfinex","SOLUSD",1765787614345,104.7,132.69,132.68,0.69]
["bitfinex","SOLUSD",1765787614543,105.37,132.69,132.67,25.29739939]
["bitfinex","SOLUSD",1765787615566,105.37,132.69,132.67,24.60739939]
["bitfinex","SOLUSD",1765787616072,105.37,132.69,132.67,17.06994492]
["bitfinex","SOLUSD",1765787619980,0.67,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765787620354,105.37,132.69,132.67,17.06994492]
["bitfinex","SOLUSD",1765787620883,0.67,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765787621775,0.67,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765787621776,4.48944851,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765787623053,12.02637947,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765787623292,4.48944851,132.67,132.65,17.06994492]
["bitfinex","SOLUSD",1765787623659,4.48944851,132.67,132.64,17.03907195]
["bitfinex","SOLUSD",1765787623850,4.48944851,132.67,132.65,17.06994492]
["bitfinex","SOLUSD",1765787624790,0.67,132.67,132.65,17.06994492]
["bitfinex","SOLUSD",1765787624984,4.48944851,132.67,132.65,17.06994492]
["bitfinex","SOLUSD",1765787625681,0.67,132.67,132.65,17.06994492]
["bitfinex","SOLUSD",1765787625977,4.48944851,132.67,132.65,17.06994492]
["bitfinex","SOLUSD",1765787627902,0.67,132.67,132.65,17.06994492]
["bitfinex","SOLUSD",1765787628184,105.37,132.67,132.65,17.06994492]
["bitfinex","SOLUSD",1765787631488,104.7,132.67,132.65,17.06994492]
["bitfinex","SOLUSD",1765787631708,116.72695582,132.67,132.65,17.06994492]
["bitfinex","SOLUSD",1765787633695,112.90750731,132.67,132.65,17.06994492]
["bitfinex","SOLUSD",1765787633882,105.37,132.67,132.65,17.06994492]
["bitfinex","SOLUSD",1765787636789,104.7,132.67,132.65,17.06994492]
["bitfinex","SOLUSD",1765787637007,104.7,132.67,132.66,9.49994492]
["bitfinex","SOLUSD",1765787641622,104.7,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765787648317,104.7,132.67,132.66,17.01801215]
["bitfinex","SOLUSD",1765787652514,105.42,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765787652701,109.23944851,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787654745,104.7,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787655230,108.51944851,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787655732,104.7,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787657196,105.42,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765787657742,116.77694756,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787658031,12.07694756,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787663029,8.25749905,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787663214,12.07694756,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787665529,4.53944851,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787667026,0.72,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787667226,4.53944851,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787667432,3.16566453,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787670034,0.72,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787672446,10.70316358,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765787672620,10.70316358,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765787672815,2.44566453,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765787673035,3.10566453,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765787673240,3.10566453,132.66,132.64,8.93]
["bitfinex","SOLUSD",1765787673842,107.80566453,132.66,132.64,8.93]
["bitfinex","SOLUSD",1765787676351,107.80566453,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765787676531,107.80566453,132.66,132.64,8.93]
["bitfinex","SOLUSD",1765787676930,105.36,132.66,132.64,8.93]
["bitfinex","SOLUSD",1765787677241,107.80566453,132.66,132.64,8.93]
["bitfinex","SOLUSD",1765787677447,104.7,132.65,132.64,8.93]
["bitfinex","SOLUSD",1765787678326,104.7,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765787681021,104.7,132.65,132.64,8.93]
["bitfinex","SOLUSD",1765787683150,104.7,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765787686831,107.80566453,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765787687032,0.66,132.64,132.63,16.34971721]
["bitfinex","SOLUSD",1765787687240,104.7,132.65,132.63,16.34971721]
["bitfinex","SOLUSD",1765787687463,105.36,132.65,132.63,17.01971721]
["bitfinex","SOLUSD",1765787687637,107.80566453,132.64,132.6,0.67]
["bitfinex","SOLUSD",1765787687952,9.98657396,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765787688158,9.98657396,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765787688336,3.10566453,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787688531,6.12647032,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787690260,13.66794844,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787691362,26.71503964,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787695052,115.26228391,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787695251,117.70794844,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787699450,13.00794844,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787702862,10.56228391,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787703051,13.00794844,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787703234,10.56228391,132.6,132.59,0.85]
["bitfinex","SOLUSD",1765787703437,7.54147812,132.6,132.59,0.85]
["bitfinex","SOLUSD",1765787705789,18.44939767,132.61,132.59,0.85]
["bitfinex","SOLUSD",1765787705791,25.99041164,132.61,132.59,0.85]
["bitfinex","SOLUSD",1765787706441,25.99041164,132.61,132.6,0.65]
["bitfinex","SOLUSD",1765787706794,2.44566453,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765787707066,7.54147812,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787707251,9.98714265,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787707452,10.68714265,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787708852,9.98714265,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787710979,31.01703612,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765787711173,27.2566861,132.61,132.59,0.85]
["bitfinex","SOLUSD",1765787711380,104.7,132.6,132.59,0.85]
["bitfinex","SOLUSD",1765787712880,104.7,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787713082,107.14566453,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787714581,104.7,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787714757,107.14566453,132.6,132.59,0.85]
["bitfinex","SOLUSD",1765787715586,107.14566453,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787715961,114.68714265,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787716161,115.38714265,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787716377,10.68714265,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787716762,19.79714265,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787718283,28.05714265,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787718680,25.61147812,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787718884,28.05714265,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787726900,19.09714265,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787727103,19.76714265,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787729396,21.14792888,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787731975,17.32147812,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787732177,21.14792888,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787738007,17.32147812,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787738211,21.14792888,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765787742719,160.96901484,132.6,132.56,0.2]
["bitfinex","SOLUSD",1765787742899,3.82645076,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787743288,8.30290152,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787744017,15.84608625,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787748098,15.19608625,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787749999,15.84608625,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787751394,28.89317745,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787754128,28.24317745,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787754316,36.50317745,132.57,132.56,0.87]
["bitfinex","SOLUSD",1765787754498,37.15317745,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787755934,36.50317745,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787756300,37.15317745,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787757100,36.50317745,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787757524,37.21317745,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787758329,36.50317745,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787759138,37.21317745,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787760522,36.50317745,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787762219,24.41672669,132.57,132.56,0.91]
["bitfinex","SOLUSD",1765787764544,20.59027593,132.57,132.56,0.91]
["bitfinex","SOLUSD",1765787764750,24.41672669,132.57,132.56,0.91]
["bitfinex","SOLUSD",1765787765449,11.36923151,132.58,132.56,0.91]
["bitfinex","SOLUSD",1765787765630,11.36923151,132.58,132.57,0.71]
["bitfinex","SOLUSD",1765787766648,19.11400419,132.58,132.57,0.71]
["bitfinex","SOLUSD",1765787770021,7.54278075,132.58,132.57,0.71]
["bitfinex","SOLUSD",1765787772659,11.36923151,132.58,132.57,0.71]
["bitfinex","SOLUSD",1765787773042,19.11411758,132.58,132.57,0.71]
["bitfinex","SOLUSD",1765787773357,19.11411758,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765787773542,15.28766682,132.58,132.56,0.91]
["bitfinex","SOLUSD",1765787773743,104.7,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787774348,104.7,132.57,132.56,0.91]
["bitfinex","SOLUSD",1765787774855,104.7,132.57,132.56,4.73645076]
["bitfinex","SOLUSD",1765787776350,104.7,132.57,132.56,0.91]
["bitfinex","SOLUSD",1765787776558,104.7,132.57,132.56,4.73645076]
["bitfinex","SOLUSD",1765787778662,104.7,132.57,132.56,12.28020453]
["bitfinex","SOLUSD",1765787784067,104.7,132.57,132.56,21.09014945]
["bitfinex","SOLUSD",1765787789269,104.7,132.62,132.57,8.80994492]
["bitfinex","SOLUSD",1765787789468,104.7,132.62,132.6,3.82645076]
["bitfinex","SOLUSD",1765787789858,104.7,132.62,132.61,0.68]
["bitfinex","SOLUSD",1765787790455,105.35,132.62,132.58,12.08645076]
["bitfinex","SOLUSD",1765787790670,104.7,132.62,132.59,13.31639568]
["bitfinex","SOLUSD",1765787791076,104.7,132.62,132.6,4.50645076]
["bitfinex","SOLUSD",1765787791277,104.7,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765787791582,104.7,132.62,132.61,0.68]
["bitfinex","SOLUSD",1765787791961,104.7,132.62,132.61,3.12693455]
["bitfinex","SOLUSD",1765787793062,104.7,132.62,132.61,11.38693455]
["bitfinex","SOLUSD",1765787794679,104.7,132.62,132.61,8.94]
["bitfinex","SOLUSD",1765787796098,104.7,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765787798472,104.7,132.62,132.61,8.94]
["bitfinex","SOLUSD",1765787798672,115.33727537,132.62,132.59,8.94]
["bitfinex","SOLUSD",1765787798890,114.68727537,132.62,132.59,8.94]
["bitfinex","SOLUSD",1765787799189,115.33727537,132.62,132.59,8.94]
["bitfinex","SOLUSD",1765787799395,112.89034082,132.62,132.59,8.94]
["bitfinex","SOLUSD",1765787800790,0.65,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765787800989,0.65,132.61,132.59,8.94]
["bitfinex","SOLUSD",1765787801164,112.24034082,132.62,132.59,8.94]
["bitfinex","SOLUSD",1765787801367,112.89034082,132.62,132.59,8.94]
["bitfinex","SOLUSD",1765787803393,105.35,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765787803777,105.35,132.61,132.59,8.94]
["bitfinex","SOLUSD",1765787805901,105.35,132.6,132.56,0.88]
["bitfinex","SOLUSD",1765787806070,104.7,132.59,132.57,0.68]
["bitfinex","SOLUSD",1765787806270,104.7,132.59,132.57,3.12693455]
["bitfinex","SOLUSD",1765787806670,104.7,132.59,132.58,0.68]
["bitfinex","SOLUSD",1765787809424,7.54185244,132.6,132.58,0.68]
["bitfinex","SOLUSD",1765787809974,8.19185244,132.6,132.58,0.68]
["bitfinex","SOLUSD",1765787810176,7.54185244,132.6,132.58,0.68]
["bitfinex","SOLUSD",1765787814012,7.54090943,132.61,132.58,0.68]
["bitfinex","SOLUSD",1765787814195,10.63784398,132.61,132.58,0.68]
["bitfinex","SOLUSD",1765787814507,16.00375318,132.6,132.58,0.68]
["bitfinex","SOLUSD",1765787814707,2.44693455,132.59,132.56,0.2]
["bitfinex","SOLUSD",1765787814910,2.44693455,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765787815086,16.00375318,132.6,132.56,0.2]
["bitfinex","SOLUSD",1765787815407,107.14693455,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765787816409,107.79693455,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765787816705,104.7,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787818612,112.24318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787819422,112.93318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787819711,115.38011928,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787826784,124.54011928,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787830228,19.84011928,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787831019,17.39318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787831319,19.84011928,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787831624,16.70318473,132.57,132.56,0.9]
["bitfinex","SOLUSD",1765787831825,7.54318473,132.57,132.56,0.9]
["bitfinex","SOLUSD",1765787832196,10.56403605,132.58,132.56,0.9]
["bitfinex","SOLUSD",1765787833526,10.56403605,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765787833698,10.56403605,132.58,132.57,0.7]
["bitfinex","SOLUSD",1765787834912,10.56403605,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765787835117,10.56403605,132.58,132.56,0.9]
["bitfinex","SOLUSD",1765787835510,10.56403605,132.58,132.57,0.7]
["bitfinex","SOLUSD",1765787836126,115.26403605,132.58,132.57,0.7]
["bitfinex","SOLUSD",1765787836796,112.24277392,132.58,132.57,0.7]
["bitfinex","SOLUSD",1765787836994,104.7,132.58,132.57,0.7]
["bitfinex","SOLUSD",1765787841121,104.7,132.58,132.57,3.14693455]
["bitfinex","SOLUSD",1765787846961,104.7,132.58,132.57,0.7]
["bitfinex","SOLUSD",1765787857248,104.7,132.58,132.56,9.00994492]
["bitfinex","SOLUSD",1765787857447,116.06793011,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765787857653,105.36,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787858625,104.7,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787860129,112.24318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787862854,7.54318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787864271,8.20318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787868452,7.54318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787868751,8.20318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787869463,7.54318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787870755,8.20318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787870965,7.54318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787871165,7.54318473,132.57,132.56,0.92]
["bitfinex","SOLUSD",1765787875669,7.54318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787876250,8.20318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787880177,26.19312965,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787880678,8.20318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787881548,26.19312965,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787881747,30.01837009,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787883255,26.19312965,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787883450,30.01837009,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787884178,25.53312965,132.57,132.56,0.9]
["bitfinex","SOLUSD",1765787884377,25.53312965,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787884682,26.23312965,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787885681,25.53312965,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787885854,26.23312965,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787893478,30.05837009,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787902004,38.31837009,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787906607,37.61837009,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787907407,33.79312965,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787907610,17.98994492,132.57,132.56,0.92]
["bitfinex","SOLUSD",1765787907782,7.54242806,132.59,132.56,4.74524044]
["bitfinex","SOLUSD",1765787907987,7.54242806,132.59,132.57,0.72]
["bitfinex","SOLUSD",1765787908488,3.02126213,132.58,132.57,0.72]
["bitfinex","SOLUSD",1765787911414,10.5638779,132.58,132.57,0.72]
["bitfinex","SOLUSD",1765787914620,3.02126213,132.58,132.57,0.72]
["bitfinex","SOLUSD",1765787916624,7.54219809,132.59,132.57,0.72]
["bitfinex","SOLUSD",1765787916805,17.53512356,132.59,132.57,0.72]
["bitfinex","SOLUSD",1765787918314,9.99292547,132.59,132.57,0.72]
["bitfinex","SOLUSD",1765787918521,20.58858173,132.6,132.57,0.72]
["bitfinex","SOLUSD",1765787918823,30.5815072,132.6,132.57,0.72]
["bitfinex","SOLUSD",1765787920006,33.7202255,132.6,132.57,0.72]
["bitfinex","SOLUSD",1765787924829,31.2715072,132.6,132.57,0.72]
["bitfinex","SOLUSD",1765787925005,30.5815072,132.6,132.57,0.72]
["bitfinex","SOLUSD",1765787925327,7.53999651,132.63,132.59,2.4487183]
["bitfinex","SOLUSD",1765787925506,26.60155873,132.63,132.6,2.4487183]
["bitfinex","SOLUSD",1765787925714,26.60155873,132.63,132.6,3.1287183]
["bitfinex","SOLUSD",1765787925921,26.60155873,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765787926121,7.53999651,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765787926316,112.23999651,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765787927900,112.23999651,132.63,132.6,0.68]
["bitfinex","SOLUSD",1765787927901,115.37871481,132.63,132.6,0.68]
["bitfinex","SOLUSD",1765787928512,8.23070346,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765787928712,7.54070346,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765787931212,104.7,132.61,132.6,0.68]
["bitfinex","SOLUSD",1765787933259,112.93090943,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765787933923,112.93090943,132.61,132.59,8.94]
["bitfinex","SOLUSD",1765787935111,115.37962773,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765787935306,114.68962773,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765787935714,115.37962773,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765787936129,104.7,132.6,132.58,0.68]
["bitfinex","SOLUSD",1765787936341,104.7,132.59,132.58,0.68]
["bitfinex","SOLUSD",1765787940142,7.54183206,132.6,132.58,0.68]
["bitfinex","SOLUSD",1765787940336,8.23092704,132.61,132.58,0.68]
["bitfinex","SOLUSD",1765787940842,8.23092704,132.61,132.58,3.1287183]
["bitfinex","SOLUSD",1765787941240,8.23092704,132.61,132.58,0.68]
["bitfinex","SOLUSD",1765787943316,8.25152568,132.6,132.58,0.68]
["bitfinex","SOLUSD",1765787943827,7.54152568,132.6,132.58,0.68]
["bitfinex","SOLUSD",1765787945149,7.54152568,132.6,132.56,17.26994492]
["bitfinex","SOLUSD",1765787945474,10.70024398,132.6,132.57,0.66]
["bitfinex","SOLUSD",1765787945929,8.25152568,132.6,132.57,0.66]
["bitfinex","SOLUSD",1765787946224,10.70024398,132.6,132.57,0.66]
["bitfinex","SOLUSD",1765787948953,104.7,132.58,132.57,0.66]
["bitfinex","SOLUSD",1765787954950,7.54217079,132.59,132.57,0.66]
["bitfinex","SOLUSD",1765787956154,8.24217079,132.59,132.57,0.66]
["bitfinex","SOLUSD",1765787956860,7.54217079,132.59,132.57,0.66]
["bitfinex","SOLUSD",1765787958157,8.24217079,132.59,132.56,8.46]
["bitfinex","SOLUSD",1765787958355,7.54217079,132.59,132.57,0.7]
["bitfinex","SOLUSD",1765787959761,9.99088909,132.59,132.57,0.7]
["bitfinex","SOLUSD",1765787960960,7.54217079,132.59,132.57,0.7]
["bitfinex","SOLUSD",1765787962142,7.54147812,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765787962352,8.24147812,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765787963961,7.54147812,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765787964268,10.69114036,132.59,132.56,8.46]
["bitfinex","SOLUSD",1765787964457,10.69114036,132.59,132.56,9.16]
["bitfinex","SOLUSD",1765787964659,0.7,132.58,132.56,0.9]
["bitfinex","SOLUSD",1765787965339,10.69114036,132.59,132.56,0.9]
["bitfinex","SOLUSD",1765787965961,10.69114036,132.59,132.57,0.7]
["bitfinex","SOLUSD",1765787966166,10.69114036,132.59,132.56,0.9]
["bitfinex","SOLUSD",1765787966846,104.7,132.57,132.56,0.9]
["bitfinex","SOLUSD",1765787967084,10.69114036,132.59,132.56,0.9]
["bitfinex","SOLUSD",1765787967259,10.69114036,132.59,132.56,0.2]
["bitfinex","SOLUSD",1765787967457,10.69114036,132.59,132.57,0.67]
["bitfinex","SOLUSD",1765787968469,8.24242206,132.59,132.57,0.67]
["bitfinex","SOLUSD",1765787968664,3.1187183,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765787969053,0.67,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787969574,3.1187183,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787970662,10.66190303,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765787970863,23.70899423,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765787974461,26.73116944,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765787975471,28.11127545,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765787977454,27.44127545,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765787978467,20.59027593,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765787978670,24.41910024,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765787978865,25.12910024,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765787982048,29.15792455,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765787993383,16.11083335,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765787993574,16.11083335,132.57,132.54,0.2]
["bitfinex","SOLUSD",1765787993575,104.69999999,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765787993778,116.7888243,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765787994084,117.4988243,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765787994285,120.52122786,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765787995499,128.06555075,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765787999479,23.36555076,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765788001876,19.53672645,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765788002082,23.36555076,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765788007006,18.82672645,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765788007307,20.5910644,132.56,132.54,0.87]
["bitfinex","SOLUSD",1765788007506,20.5910644,132.56,132.55,0.67]
["bitfinex","SOLUSD",1765788008078,24.41988871,132.56,132.55,0.67]
["bitfinex","SOLUSD",1765788009184,24.41988871,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765788009384,3.82882431,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765788009632,3.82882431,132.55,132.54,0.87]
["bitfinex","SOLUSD",1765788010411,11.3731472,132.55,132.54,0.87]
["bitfinex","SOLUSD",1765788010611,7.54432289,132.55,132.54,0.87]
["bitfinex","SOLUSD",1765788014285,20.59089226,132.56,132.54,0.87]
["bitfinex","SOLUSD",1765788014615,20.59089226,132.56,132.55,0.67]
["bitfinex","SOLUSD",1765788016530,26.40114656,132.57,132.55,0.67]
["bitfinex","SOLUSD",1765788018539,26.40114656,132.57,132.55,4.49882431]
["bitfinex","SOLUSD",1765788018540,7.54318473,132.57,132.55,4.49882431]
["bitfinex","SOLUSD",1765788019037,7.54318473,132.57,132.56,0.67]
["bitfinex","SOLUSD",1765788020031,104.7,132.58,132.56,4.49882431]
["bitfinex","SOLUSD",1765788020437,104.7,132.58,132.57,0.67]
["bitfinex","SOLUSD",1765788020626,112.24261577,132.58,132.57,0.67]
["bitfinex","SOLUSD",1765788020940,116.07144008,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765788021542,112.24261577,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765788023142,104.7,132.57,132.56,0.67]
["bitfinex","SOLUSD",1765788023332,112.24318473,132.57,132.56,0.67]
["bitfinex","SOLUSD",1765788023940,7.54318473,132.57,132.56,0.67]
["bitfinex","SOLUSD",1765788027449,7.54261577,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765788028143,27.07915521,132.58,132.55,0.71]
["bitfinex","SOLUSD",1765788028317,3.82882431,132.57,132.55,0.71]
["bitfinex","SOLUSD",1765788029142,104.7,132.56,132.55,0.71]
["bitfinex","SOLUSD",1765788029441,112.24375377,132.56,132.55,0.71]
["bitfinex","SOLUSD",1765788035047,7.54375377,132.56,132.55,0.71]
["bitfinex","SOLUSD",1765788035653,9.99273055,132.57,132.55,0.71]
["bitfinex","SOLUSD",1765788035962,10.69273055,132.57,132.55,0.71]
["bitfinex","SOLUSD",1765788036647,28.85069238,132.57,132.54,0.2]
["bitfinex","SOLUSD",1765788036852,3.14954582,132.56,132.54,0.9]
["bitfinex","SOLUSD",1765788037222,2.44954582,132.56,132.54,0.9]
["bitfinex","SOLUSD",1765788037447,35.41109148,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765788037654,38.5606373,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765788037964,29.55069238,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765788039054,41.01018312,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765788039852,41.01018312,132.57,132.54,0.2]
["bitfinex","SOLUSD",1765788040037,41.01018312,132.57,132.54,0.9]
["bitfinex","SOLUSD",1765788040933,41.01018312,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765788041559,29.55069238,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765788041864,41.01018312,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765788042047,27.10114656,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765788042346,29.55069238,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765788042934,28.85069238,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765788044166,26.40114656,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765788044374,7.54318473,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765788050974,10.69273055,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765788051684,8.24318473,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765788051984,10.69273055,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765788052362,7.54318473,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765788054986,9.99273055,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765788055608,7.54318473,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765788060510,18.85720542,132.58,132.55,0.7]
["bitfinex","SOLUSD",1765788060511,7.54282967,132.58,132.55,0.7]
["bitfinex","SOLUSD",1765788061622,3.10954582,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765788061921,7.54282967,132.58,132.55,0.7]
["bitfinex","SOLUSD",1765788062215,7.54204691,132.59,132.55,3.14954582]
["bitfinex","SOLUSD",1765788062616,7.54204691,132.59,132.56,0.71]
["bitfinex","SOLUSD",1765788068618,104.7,132.58,132.56,0.71]
["bitfinex","SOLUSD",1765788071722,104.7,132.58,132.57,8.80994492]
["bitfinex","SOLUSD",1765788071922,104.7,132.58,132.57,11.25949074]
["bitfinex","SOLUSD",1765788072095,104.7,132.58,132.57,19.51267547]
["bitfinex","SOLUSD",1765788074023,104.7,132.58,132.57,27.77267547]
["bitfinex","SOLUSD",1765788077835,104.7,132.58,132.57,25.32312965]
["bitfinex","SOLUSD",1765788078125,7.54114097,132.61,132.57,27.77267547]
["bitfinex","SOLUSD",1765788078339,7.54114097,132.61,132.58,3.15954582]
["bitfinex","SOLUSD",1765788078839,7.54114097,132.61,132.59,0.71]
["bitfinex","SOLUSD",1765788079008,112.24054039,132.62,132.59,3.15954582]
["bitfinex","SOLUSD",1765788079520,112.24054039,132.62,132.6,0.71]
["bitfinex","SOLUSD",1765788080936,104.7,132.62,132.6,0.71]
["bitfinex","SOLUSD",1765788081118,104.7,132.62,132.6,3.15954582]
["bitfinex","SOLUSD",1765788081611,104.7,132.62,132.61,0.71]
["bitfinex","SOLUSD",1765788090131,104.7,132.62,132.6,2.44954582]
["bitfinex","SOLUSD",1765788090132,104.7,132.62,132.6,8.80994492]
["bitfinex","SOLUSD",1765788090320,104.7,132.62,132.6,9.49994492]
["bitfinex","SOLUSD",1765788090839,105.42,132.62,132.6,8.80994492]
["bitfinex","SOLUSD",1765788091005,105.42,132.62,132.6,9.49994492]
["bitfinex","SOLUSD",1765788091210,104.7,132.62,132.6,9.49994492]
["bitfinex","SOLUSD",1765788097046,104.7,132.62,132.61,0.69]
["bitfinex","SOLUSD",1765788098235,104.7,132.62,132.6,13.32353619]
["bitfinex","SOLUSD",1765788099151,104.7,132.62,132.6,9.49994492]
["bitfinex","SOLUSD",1765788100054,112.24041272,132.62,132.6,9.49994492]
["bitfinex","SOLUSD",1765788102355,0.72,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765788104562,112.96041272,132.62,132.59,8.95]
["bitfinex","SOLUSD",1765788104772,116.06400399,132.62,132.59,8.95]
["bitfinex","SOLUSD",1765788105064,0.72,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765788105248,3.82359127,132.6,132.56,17.75994492]
["bitfinex","SOLUSD",1765788105559,112.24220289,132.59,132.56,17.75994492]
["bitfinex","SOLUSD",1765788105762,112.96220289,132.59,132.56,17.75994492]
["bitfinex","SOLUSD",1765788105942,112.96220289,132.59,132.57,0.69]
["bitfinex","SOLUSD",1765788109457,104.7,132.58,132.56,17.75994492]
["bitfinex","SOLUSD",1765788109642,105.42,132.58,132.56,17.75994492]
["bitfinex","SOLUSD",1765788109842,104.7,132.58,132.56,17.75994492]
["bitfinex","SOLUSD",1765788110041,104.7,132.58,132.56,17.06994492]
["bitfinex","SOLUSD",1765788110273,104.7,132.58,132.57,0.69]
["bitfinex","SOLUSD",1765788123877,112.24272244,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765788124180,112.95272244,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765788124581,112.95272244,132.58,132.56,8.93]
["bitfinex","SOLUSD",1765788125366,112.95272244,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765788125565,116.77631371,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765788126089,116.77631371,132.58,132.56,8.93]
["bitfinex","SOLUSD",1765788126984,112.95272244,132.58,132.56,8.93]
["bitfinex","SOLUSD",1765788127177,104.7,132.57,132.56,8.93]
["bitfinex","SOLUSD",1765788133301,105.41,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765788133502,105.41,132.57,132.55,9.47994492]
["bitfinex","SOLUSD",1765788135001,104.7,132.57,132.56,0.67]
["bitfinex","SOLUSD",1765788135704,104.7,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765788135889,105.41,132.57,132.55,9.47994492]
["bitfinex","SOLUSD",1765788136282,104.7,132.57,132.55,9.47994492]
["bitfinex","SOLUSD",1765788139822,0.71,132.56,132.54,8.46]
["bitfinex","SOLUSD",1765788140108,0.71,132.56,132.54,9.13]
["bitfinex","SOLUSD",1765788140805,112.95329554,132.57,132.54,9.13]
["bitfinex","SOLUSD",1765788141475,112.24329554,132.57,132.54,9.13]
["bitfinex","SOLUSD",1765788141675,0.71,132.56,132.54,9.13]
["bitfinex","SOLUSD",1765788144511,112.95329554,132.57,132.54,9.13]
["bitfinex","SOLUSD",1765788144877,104.7,132.56,132.54,9.13]
["bitfinex","SOLUSD",1765788145519,104.7,132.56,132.54,8.46]
["bitfinex","SOLUSD",1765788145690,104.7,132.56,132.55,13.30353619]
["bitfinex","SOLUSD",1765788146501,104.7,132.56,132.55,20.84785908]
["bitfinex","SOLUSD",1765788148313,104.7,132.56,132.55,17.02426781]
["bitfinex","SOLUSD",1765788148484,104.7,132.56,132.55,20.84785908]
["bitfinex","SOLUSD",1765788156820,121.72529291,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765788157025,104.7,132.6,132.59,12.63353619]
["bitfinex","SOLUSD",1765788157221,104.7,132.6,132.59,20.89353619]
["bitfinex","SOLUSD",1765788157428,0.67,132.62,132.6,8.80994492]
["bitfinex","SOLUSD",1765788167340,0.67,132.62,132.6,9.49994492]
["bitfinex","SOLUSD",1765788169434,0.67,132.62,132.6,8.80994492]
["bitfinex","SOLUSD",1765788169620,0.67,132.62,132.6,11.25682509]
["bitfinex","SOLUSD",1765788169819,0.67,132.62,132.6,11.94682509]
["bitfinex","SOLUSD",1765788170025,0.67,132.63,132.6,19.48810662]
["bitfinex","SOLUSD",1765788170233,0.67,132.63,132.6,17.04122645]
["bitfinex","SOLUSD",1765788170427,0.67,132.63,132.6,19.48810662]
["bitfinex","SOLUSD",1765788170924,0.67,132.63,132.6,17.04122645]
["bitfinex","SOLUSD",1765788171439,10.65674866,132.63,132.59,10.70688017]
["bitfinex","SOLUSD",1765788171640,10.65674866,132.63,132.59,11.39688017]
["bitfinex","SOLUSD",1765788171842,0.67,132.62,132.59,11.39688017]
["bitfinex","SOLUSD",1765788174242,8.21042082,132.62,132.59,11.39688017]
["bitfinex","SOLUSD",1765788174627,104.7,132.61,132.59,11.39688017]
["bitfinex","SOLUSD",1765788177141,105.36,132.61,132.59,11.39688017]
["bitfinex","SOLUSD",1765788177638,104.7,132.61,132.6,2.44688017]
["bitfinex","SOLUSD",1765788177940,104.7,132.61,132.6,3.10688017]
["bitfinex","SOLUSD",1765788179144,104.7,132.61,132.6,2.44688017]
["bitfinex","SOLUSD",1765788180142,105.36,132.61,132.6,2.44688017]
["bitfinex","SOLUSD",1765788180354,105.36,132.61,132.59,10.70688017]
["bitfinex","SOLUSD",1765788180958,105.36,132.61,132.59,11.36688017]
["bitfinex","SOLUSD",1765788181445,105.36,132.61,132.59,8.92]
["bitfinex","SOLUSD",1765788182530,105.36,132.61,132.59,11.36688017]
["bitfinex","SOLUSD",1765788183347,105.36,132.61,132.59,10.70688017]
["bitfinex","SOLUSD",1765788184247,105.36,132.61,132.59,11.36688017]
["bitfinex","SOLUSD",1765788185353,105.36,132.61,132.59,10.70688017]
["bitfinex","SOLUSD",1765788186256,105.36,132.61,132.59,11.36688017]
["bitfinex","SOLUSD",1765788194059,105.36,132.61,132.59,8.92]
["bitfinex","SOLUSD",1765788194251,105.36,132.61,132.59,11.36688017]
["bitfinex","SOLUSD",1765788198166,105.36,132.61,132.59,8.92]
["bitfinex","SOLUSD",1765788198345,105.36,132.61,132.59,11.36688017]
["bitfinex","SOLUSD",1765788198833,105.36,132.61,132.59,18.90891413]
["bitfinex","SOLUSD",1765788199932,104.7,132.61,132.6,11.91682509]
["bitfinex","SOLUSD",1765788200661,104.7,132.61,132.6,11.25682509]
["bitfinex","SOLUSD",1765788200961,104.7,132.61,132.6,18.79830321]
["bitfinex","SOLUSD",1765788201140,104.7,132.61,132.6,19.45830321]
["bitfinex","SOLUSD",1765788203261,104.7,132.61,132.6,18.79830321]
["bitfinex","SOLUSD",1765788203874,104.7,132.61,132.6,19.45830321]
["bitfinex","SOLUSD",1765788204877,104.7,132.61,132.6,18.79830321]
["bitfinex","SOLUSD",1765788205490,104.7,132.61,132.6,19.45830321]
["bitfinex","SOLUSD",1765788205976,104.7,132.61,132.6,18.79830321]
["bitfinex","SOLUSD",1765788206181,104.7,132.61,132.6,19.45830321]
["bitfinex","SOLUSD",1765788206779,104.7,132.61,132.6,17.01142304]
["bitfinex","SOLUSD",1765788207083,104.7,132.61,132.6,18.79830321]
["bitfinex","SOLUSD",1765788207869,105.38,132.61,132.6,18.79830321]
["bitfinex","SOLUSD",1765788210654,104.7,132.61,132.6,18.79830321]
["bitfinex","SOLUSD",1765788210853,104.7,132.61,132.6,19.51830321]
["bitfinex","SOLUSD",1765788211294,104.7,132.61,132.6,18.79830321]
["bitfinex","SOLUSD",1765788211994,105.42,132.61,132.6,18.79830321]
["bitfinex","SOLUSD",1765788212194,105.42,132.61,132.6,11.25682509]
["bitfinex","SOLUSD",1765788217520,105.42,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765788219127,104.7,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765788219773,105.42,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765788220912,104.7,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765788227090,104.7,132.61,132.6,12.63321615]
["bitfinex","SOLUSD",1765788227422,104.7,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765788228828,104.7,132.61,132.6,9.52994492]
["bitfinex","SOLUSD",1765788229184,104.7,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765788232319,104.7,132.61,132.6,9.52994492]
["bitfinex","SOLUSD",1765788233318,104.7,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765788243429,104.7,132.61,132.6,9.51994492]
["bitfinex","SOLUSD",1765788244113,104.7,132.61,132.6,13.34321615]
["bitfinex","SOLUSD",1765788245306,104.7,132.61,132.6,9.51994492]
["bitfinex","SOLUSD",1765788248630,104.7,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765788248857,104.7,132.61,132.6,9.51994492]
["bitfinex","SOLUSD",1765788249346,104.7,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765788250066,104.7,132.61,132.6,9.51994492]
["bitfinex","SOLUSD",1765788251545,104.7,132.64,132.6,20.88469427]
["bitfinex","SOLUSD",1765788251855,104.7,132.64,132.62,12.63321615]
["bitfinex","SOLUSD",1765788252337,104.7,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765788252545,104.7,132.64,132.63,17.06994492]
["bitfinex","SOLUSD",1765788253344,105.42,132.64,132.63,17.06994492]
["bitfinex","SOLUSD",1765788254350,105.42,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765788255337,112.95920386,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765788257535,126.30242001,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765788257858,21.60242001,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765788258841,21.60242001,132.64,132.61,17.06994492]
["bitfinex","SOLUSD",1765788259048,0.72,132.63,132.61,17.77994492]
["bitfinex","SOLUSD",1765788259259,0.72,132.64,132.61,28.43383243]
["bitfinex","SOLUSD",1765788259435,0.72,132.64,132.62,4.53327123]
["bitfinex","SOLUSD",1765788260134,0.72,132.64,132.62,3.82327123]
["bitfinex","SOLUSD",1765788260624,0.72,132.64,132.61,29.14383243]
["bitfinex","SOLUSD",1765788262754,0.72,132.64,132.61,25.3205612]
["bitfinex","SOLUSD",1765788262954,0.72,132.64,132.61,29.14383243]
["bitfinex","SOLUSD",1765788263760,104.7,132.63,132.61,29.14383243]
["bitfinex","SOLUSD",1765788266457,104.7,132.63,132.62,13.34321615]
["bitfinex","SOLUSD",1765788266646,104.7,132.63,132.62,20.88355697]
["bitfinex","SOLUSD",1765788267440,104.7,132.63,132.62,17.06028574]
["bitfinex","SOLUSD",1765788267640,104.7,132.63,132.62,20.88355697]
["bitfinex","SOLUSD",1765788268161,104.7,132.63,132.62,17.06028574]
["bitfinex","SOLUSD",1765788268366,104.7,132.63,132.62,20.88355697]
["bitfinex","SOLUSD",1765788270972,104.7,132.63,132.62,17.06028574]
["bitfinex","SOLUSD",1765788271141,104.7,132.63,132.62,20.88355697]
["bitfinex","SOLUSD",1765788272167,104.7,132.63,132.62,20.17355697]
["bitfinex","SOLUSD",1765788272349,112.92983707,132.63,132.59,8.26180803]
["bitfinex","SOLUSD",1765788272554,0.69,132.62,132.6,21.61321615]
["bitfinex","SOLUSD",1765788272957,112.92983707,132.63,132.6,21.61321615]
["bitfinex","SOLUSD",1765788273660,112.92983707,132.63,132.6,17.78994492]
["bitfinex","SOLUSD",1765788273851,112.92983707,132.63,132.6,21.61321615]
["bitfinex","SOLUSD",1765788274670,112.92983707,132.63,132.6,17.78994492]
["bitfinex","SOLUSD",1765788274873,112.92983707,132.63,132.6,21.61321615]
["bitfinex","SOLUSD",1765788278179,112.92983707,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765788278584,112.92983707,132.63,132.6,21.61321615]
["bitfinex","SOLUSD",1765788278876,112.92983707,132.63,132.6,17.78994492]
["bitfinex","SOLUSD",1765788279082,112.92983707,132.63,132.6,21.61321615]
["bitfinex","SOLUSD",1765788279382,112.92983707,132.63,132.6,20.23660713]
["bitfinex","SOLUSD",1765788284469,112.23983707,132.63,132.6,20.23660713]
["bitfinex","SOLUSD",1765788284670,0.69,132.62,132.6,20.23660713]
["bitfinex","SOLUSD",1765788284870,112.23983707,132.63,132.6,20.23660713]
["bitfinex","SOLUSD",1765788285070,112.92983707,132.63,132.6,20.23660713]
["bitfinex","SOLUSD",1765788285783,112.92983707,132.63,132.6,17.78994492]
["bitfinex","SOLUSD",1765788286091,112.92983707,132.63,132.6,20.23660713]
["bitfinex","SOLUSD",1765788286390,112.23983707,132.63,132.6,17.78994492]
["bitfinex","SOLUSD",1765788286559,0.69,132.62,132.6,20.23660713]
["bitfinex","SOLUSD",1765788287289,112.23983707,132.63,132.6,20.23660713]
["bitfinex","SOLUSD",1765788287463,112.92983707,132.63,132.6,20.23660713]
["bitfinex","SOLUSD",1765788287863,0.69,132.62,132.6,20.23660713]
["bitfinex","SOLUSD",1765788289571,0.69,132.62,132.6,19.51660713]
["bitfinex","SOLUSD",1765788289970,112.92983707,132.63,132.6,20.23660713]
["bitfinex","SOLUSD",1765788293186,0.69,132.62,132.6,20.23660713]
["bitfinex","SOLUSD",1765788294793,112.23983707,132.63,132.6,20.23660713]
["bitfinex","SOLUSD",1765788294982,0.69,132.62,132.6,19.51660713]
["bitfinex","SOLUSD",1765788295595,0.69,132.62,132.6,20.23660713]
["bitfinex","SOLUSD",1765788295905,8.23045157,132.62,132.6,19.51660713]
["bitfinex","SOLUSD",1765788296075,8.23045157,132.62,132.6,17.06994492]
["bitfinex","SOLUSD",1765788296274,0.69,132.61,132.6,17.06994492]
["bitfinex","SOLUSD",1765788296495,105.39,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765788297671,104.7,132.61,132.6,17.06994492]
["bitfinex","SOLUSD",1765788297868,104.7,132.61,132.6,20.19660713]
["bitfinex","SOLUSD",1765788298290,104.7,132.61,132.6,17.74994492]
["bitfinex","SOLUSD",1765788298499,104.7,132.61,132.6,20.19660713]
["bitfinex","SOLUSD",1765788300813,104.7,132.61,132.6,27.73808525]
["bitfinex","SOLUSD",1765788300979,104.7,132.61,132.6,25.29142304]
["bitfinex","SOLUSD",1765788301180,104.7,132.61,132.6,27.73808525]
["bitfinex","SOLUSD",1765788301985,104.7,132.61,132.6,20.19660713]
["bitfinex","SOLUSD",1765788302599,104.7,132.61,132.6,17.74994492]
["bitfinex","SOLUSD",1765788306695,104.7,132.61,132.6,17.06994492]
["bitfinex","SOLUSD",1765788316712,105.4,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765788317009,0.7,132.6,132.58,17.06994492]
["bitfinex","SOLUSD",1765788317417,0.7,132.6,132.58,17.74994492]
["bitfinex","SOLUSD",1765788317793,0.7,132.6,132.58,20.19660713]
["bitfinex","SOLUSD",1765788318115,0.7,132.6,132.58,19.51660713]
["bitfinex","SOLUSD",1765788320816,104.7,132.61,132.59,3.12666221]
["bitfinex","SOLUSD",1765788321202,104.7,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765788321402,105.4,132.61,132.6,17.06994492]
["bitfinex","SOLUSD",1765788321609,104.7,132.61,132.6,17.06994492]
["bitfinex","SOLUSD",1765788321790,105.4,132.61,132.6,17.06994492]
["bitfinex","SOLUSD",1765788322697,105.4,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765788324016,104.7,132.61,132.6,17.06994492]
["bitfinex","SOLUSD",1765788324320,105.4,132.61,132.6,17.06994492]
["bitfinex","SOLUSD",1765788327417,105.4,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765788342122,112.94090943,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765788343942,8.24090943,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765788344238,8.24090943,132.61,132.58,17.06994492]
["bitfinex","SOLUSD",1765788344442,0.69,132.6,132.58,17.06994492]
["bitfinex","SOLUSD",1765788345348,8.23157344,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765788345731,0.69,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765788347240,105.39,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765788347443,105.39,132.6,132.58,8.95]
["bitfinex","SOLUSD",1765788347623,105.39,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765788350846,104.7,132.6,132.59,0.69]
["bitfinex","SOLUSD",1765788351230,104.7,132.6,132.59,4.51384279]
["bitfinex","SOLUSD",1765788351847,104.7,132.6,132.59,13.32378771]
["bitfinex","SOLUSD",1765788353045,104.7,132.6,132.59,20.86583462]
["bitfinex","SOLUSD",1765788355755,105.39,132.65,132.6,8.80994492]
["bitfinex","SOLUSD",1765788355931,105.39,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765788356131,105.39,132.65,132.63,17.06994492]
["bitfinex","SOLUSD",1765788358067,0.69,132.64,132.63,17.06994492]
["bitfinex","SOLUSD",1765788358732,105.39,132.65,132.63,17.06994492]
["bitfinex","SOLUSD",1765788359251,105.39,132.65,132.63,17.78994492]
["bitfinex","SOLUSD",1765788361265,105.39,132.65,132.64,0.72]
["bitfinex","SOLUSD",1765788361266,104.7,132.65,132.64,0.72]
["bitfinex","SOLUSD",1765788362053,104.7,132.65,132.63,21.61378771]
["bitfinex","SOLUSD",1765788362462,104.7,132.65,132.63,17.78994492]
["bitfinex","SOLUSD",1765788362632,104.7,132.65,132.63,21.61378771]
["bitfinex","SOLUSD",1765788363664,104.7,132.65,132.63,20.89378771]
["bitfinex","SOLUSD",1765788363850,105.39,132.65,132.63,20.89378771]
["bitfinex","SOLUSD",1765788364163,105.39,132.65,132.63,17.06994492]
["bitfinex","SOLUSD",1765788365342,0.69,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765788366360,131.78187833,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765788366567,131.78187833,132.65,132.63,8.98]
["bitfinex","SOLUSD",1765788366734,112.92900491,132.65,132.63,8.98]
["bitfinex","SOLUSD",1765788366934,129.27984143,132.65,132.63,8.98]
["bitfinex","SOLUSD",1765788368274,129.27984143,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765788368567,112.23900491,132.65,132.63,8.98]
["bitfinex","SOLUSD",1765788370253,104.7,132.65,132.64,0.72]
["bitfinex","SOLUSD",1765788370535,105.39,132.65,132.63,12.80384279]
["bitfinex","SOLUSD",1765788371050,104.7,132.65,132.63,12.80384279]
["bitfinex","SOLUSD",1765788371438,105.39,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765788371634,105.39,132.65,132.63,12.08384279]
["bitfinex","SOLUSD",1765788372348,105.39,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765788372772,112.92885002,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765788373081,105.39,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765788373977,104.7,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765788374642,105.39,132.65,132.63,12.08384279]
["bitfinex","SOLUSD",1765788374966,105.39,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765788376262,105.39,132.65,132.63,12.08384279]
["bitfinex","SOLUSD",1765788377746,105.39,132.65,132.63,12.80384279]
["bitfinex","SOLUSD",1765788378140,104.7,132.65,132.63,12.80384279]
["bitfinex","SOLUSD",1765788378770,104.7,132.65,132.64,0.72]
["bitfinex","SOLUSD",1765788379174,104.7,132.65,132.63,12.08384279]
["bitfinex","SOLUSD",1765788379480,104.7,132.65,132.63,12.80384279]
["bitfinex","SOLUSD",1765788380677,104.7,132.65,132.63,8.98]
["bitfinex","SOLUSD",1765788380847,104.7,132.65,132.63,12.80384279]
["bitfinex","SOLUSD",1765788381474,104.7,132.65,132.63,8.98]
["bitfinex","SOLUSD",1765788381669,105.39,132.65,132.63,12.80384279]
["bitfinex","SOLUSD",1765788382562,104.7,132.65,132.63,20.34359148]
["bitfinex","SOLUSD",1765788383270,104.7,132.65,132.63,16.51974869]
["bitfinex","SOLUSD",1765788383571,104.7,132.65,132.63,20.34359148]
["bitfinex","SOLUSD",1765788385574,104.7,132.65,132.63,19.62359148]
["bitfinex","SOLUSD",1765788385774,105.39,132.65,132.63,15.79974869]
["bitfinex","SOLUSD",1765788386072,105.39,132.65,132.63,20.34359148]
["bitfinex","SOLUSD",1765788386552,104.7,132.65,132.63,20.34359148]
["bitfinex","SOLUSD",1765788387779,105.37,132.65,132.63,20.34359148]
["bitfinex","SOLUSD",1765788390292,104.7,132.65,132.64,3.82384279]
["bitfinex","SOLUSD",1765788390446,105.4,132.65,132.64,3.82384279]
["bitfinex","SOLUSD",1765788390876,105.4,132.65,132.63,19.62359148]
["bitfinex","SOLUSD",1765788391652,104.7,132.65,132.64,13.34378771]
["bitfinex","SOLUSD",1765788392890,104.7,132.65,132.64,20.88299157]
["bitfinex","SOLUSD",1765788393400,104.7,132.68,132.64,20.88299157]
["bitfinex","SOLUSD",1765788393555,104.7,132.68,132.67,3.82384279]
["bitfinex","SOLUSD",1765788393759,104.7,132.68,132.66,12.63378771]
["bitfinex","SOLUSD",1765788393964,104.7,132.68,132.66,13.34378771]
["bitfinex","SOLUSD",1765788394480,0.7,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765788394661,0.7,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765788395498,0.7,132.67,132.65,15.79854557]
["bitfinex","SOLUSD",1765788395651,0.7,132.67,132.65,19.62238836]
["bitfinex","SOLUSD",1765788398090,0.7,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765788402199,0.7,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765788402493,8.23751486,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765788402885,0.7,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765788403290,105.4,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765788403458,0.7,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765788403664,104.7,132.65,132.62,2.4450548]
["bitfinex","SOLUSD",1765788403865,104.7,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765788404084,0.7,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765788404593,10.68425866,132.64,132.6,17.06994492]
["bitfinex","SOLUSD",1765788405097,0.7,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765788405284,3.1450548,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765788405662,0.7,132.62,132.6,17.06994492]
["bitfinex","SOLUSD",1765788405867,0.7,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765788406491,10.68543413,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765788406901,0.7,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765788416282,0.7,132.61,132.58,27.76742708]
["bitfinex","SOLUSD",1765788416481,0.7,132.61,132.58,27.05742708]
["bitfinex","SOLUSD",1765788416699,0.7,132.61,132.59,0.71]
["bitfinex","SOLUSD",1765788417631,112.93037933,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765788417807,105.39,132.62,132.59,8.25176701]
["bitfinex","SOLUSD",1765788417991,105.39,132.62,132.59,10.69682181]
["bitfinex","SOLUSD",1765788421008,105.39,132.62,132.59,8.25176701]
["bitfinex","SOLUSD",1765788422994,105.39,132.62,132.59,10.69682181]
["bitfinex","SOLUSD",1765788424721,105.39,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765788425086,104.7,132.62,132.6,18.96633433]
["bitfinex","SOLUSD",1765788425919,104.7,132.62,132.61,0.72]
["bitfinex","SOLUSD",1765788429026,105.39,132.62,132.6,15.80127953]
["bitfinex","SOLUSD",1765788429233,105.39,132.62,132.6,18.96633433]
["bitfinex","SOLUSD",1765788429604,105.39,132.62,132.6,16.52127953]
["bitfinex","SOLUSD",1765788431037,0.69,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765788432024,105.39,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765788433035,104.7,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765788434731,105.39,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765788443148,104.7,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765788446516,105.39,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765788452051,112.93090943,132.61,132.6,8.26]
["bitfinex","SOLUSD",1765788453952,115.37596423,132.61,132.57,0.67]
["bitfinex","SOLUSD",1765788454144,107.8050548,132.6,132.57,8.26]
["bitfinex","SOLUSD",1765788454344,2.4450548,132.58,132.55,8.26]
["bitfinex","SOLUSD",1765788454650,0.66,132.59,132.55,10.7050548]
["bitfinex","SOLUSD",1765788454855,0.66,132.59,132.56,3.1150548]
["bitfinex","SOLUSD",1765788455462,8.20207186,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765788457553,3.1050548,132.58,132.55,8.26]
["bitfinex","SOLUSD",1765788457871,2.4450548,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765788458069,3.1050548,132.57,132.54,0.2]
["bitfinex","SOLUSD",1765788458225,0.66,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765788458429,3.1050548,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765788459031,0.66,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765788461257,7.54421046,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765788461556,0.66,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765788475587,7.54421046,132.56,132.54,0.87]
["bitfinex","SOLUSD",1765788475888,8.20421046,132.56,132.54,0.87]
["bitfinex","SOLUSD",1765788476185,8.20421046,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765788481659,8.93,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765788481861,12.75742888,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765788482077,28.76298771,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765788484691,13.0470912,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765788484990,13.0470912,132.53,132.5,0.2]
["bitfinex","SOLUSD",1765788484991,100.13452008,132.53,132.5,0.2]
["bitfinex","SOLUSD",1765788485207,95.70194896,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765788485358,3.82742888,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765788485559,4.49742888,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765788485765,7.52097474,132.5,132.49,0.2]
["bitfinex","SOLUSD",1765788486094,7.52097474,132.5,132.49,1e-08]
["bitfinex","SOLUSD",1765788486299,7.52097474,132.5,132.48,0.2]
["bitfinex","SOLUSD",1765788486300,0.67,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788486463,25.09225953,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788486958,28.11603395,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788487167,23.61860507,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788487382,10.57151387,132.49,132.48,0.68000001]
["bitfinex","SOLUSD",1765788487554,7.54773945,132.49,132.48,0.68000001]
["bitfinex","SOLUSD",1765788487759,19.53387679,132.53,132.49,8.80994492]
["bitfinex","SOLUSD",1765788488060,16.55982816,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765788488260,18.86387679,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765788488478,27.67382171,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765788488690,7.54619897,132.52,132.5,0.68]
["bitfinex","SOLUSD",1765788490677,16.35558944,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765788491387,17.02558944,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765788491892,20.85301832,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765788492362,17.02558944,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765788492565,35.21924295,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765788492788,30.90672691,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765788493095,12.6373738,132.52,132.48,8.80994493]
["bitfinex","SOLUSD",1765788493390,3.82742888,132.51,132.48,8.94000001]
["bitfinex","SOLUSD",1765788493581,4.49742888,132.51,132.48,8.94000001]
["bitfinex","SOLUSD",1765788493784,4.49742888,132.5,132.48,8.26000001]
["bitfinex","SOLUSD",1765788494160,17.74452008,132.5,132.48,8.26000001]
["bitfinex","SOLUSD",1765788494364,21.57194896,132.5,132.48,8.26000001]
["bitfinex","SOLUSD",1765788494784,7.54773945,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788495597,24.81768437,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788495894,28.64511325,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788497597,24.81768437,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788498094,24.81768437,132.49,132.48,0.68000001]
["bitfinex","SOLUSD",1765788498274,17.26994492,132.49,132.48,9.48994493]
["bitfinex","SOLUSD",1765788498799,112.24696736,132.51,132.48,9.48994493]
["bitfinex","SOLUSD",1765788499089,112.24696736,132.51,132.49,0.68]
["bitfinex","SOLUSD",1765788500094,104.7,132.51,132.49,0.68]
["bitfinex","SOLUSD",1765788500274,104.7,132.51,132.49,8.94]
["bitfinex","SOLUSD",1765788500792,104.7,132.51,132.5,0.68]
["bitfinex","SOLUSD",1765788504870,116.74420165,132.51,132.49,8.26]
["bitfinex","SOLUSD",1765788505088,151.9688207,132.51,132.48,1e-08]
["bitfinex","SOLUSD",1765788505281,151.9688207,132.51,132.48,0.68000001]
["bitfinex","SOLUSD",1765788506299,3.82742888,132.5,132.48,0.68000001]
["bitfinex","SOLUSD",1765788506599,12.04495455,132.5,132.48,0.68000001]
["bitfinex","SOLUSD",1765788506809,12.04495455,132.5,132.48,1e-08]
["bitfinex","SOLUSD",1765788506976,4.49742888,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788507175,21.05673608,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788507606,17.2293072,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788508803,24.77704665,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788514298,28.60447553,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788525394,27.22993462,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788531517,10.67062742,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788531827,10.00062742,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788532006,10.69062742,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788533124,8.23773945,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788533299,10.69062742,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788541851,10.00062742,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788542220,10.67062742,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788542621,10.00062742,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788543519,10.67062742,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788544228,10.00062742,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788545528,10.67062742,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788545730,8.21773945,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788545954,7.54773945,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788546131,7.54773945,132.49,132.48,0.69000001]
["bitfinex","SOLUSD",1765788547633,10.00062742,132.49,132.48,0.69000001]
["bitfinex","SOLUSD",1765788547958,10.67062742,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788557957,10.00062742,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788558161,10.67062742,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788561065,10.00062742,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788562072,10.67062742,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788565563,10.00062742,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788585885,10.68062742,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788586272,18.96062742,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788587392,20.34194274,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788592099,19.66194274,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788592307,20.34194274,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788592903,23.36571716,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788608898,19.53151387,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788609230,23.36571716,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788609602,22.68571716,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788612034,10.57151387,132.49,132.48,0.69000001]
["bitfinex","SOLUSD",1765788615426,3.02377442,132.49,132.48,0.69000001]
["bitfinex","SOLUSD",1765788620639,13.0470912,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765788621138,13.0470912,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765788622243,20.59318048,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765788622945,24.42738377,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765788623646,33.23732869,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765788624239,3.83420329,132.51,132.5,0.69]
["bitfinex","SOLUSD",1765788625323,11.38080354,132.51,132.5,0.69]
["bitfinex","SOLUSD",1765788626731,7.54660025,132.51,132.5,0.69]
["bitfinex","SOLUSD",1765788631054,43.2629859,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765788631252,8.24432289,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765788631470,8.24432289,132.55,132.51,17.08994492]
["bitfinex","SOLUSD",1765788631656,3.83420329,132.54,132.52,0.69]
["bitfinex","SOLUSD",1765788632064,13.0470912,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765788632365,16.88129449,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765788632728,13.0470912,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765788633368,20.5925526,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765788634974,22.66802674,132.54,132.52,0.69]
["bitfinex","SOLUSD",1765788635632,7.54474382,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765788638646,7.54474382,132.55,132.52,4.52420329]
["bitfinex","SOLUSD",1765788639532,7.54474382,132.55,132.52,3.83420329]
["bitfinex","SOLUSD",1765788639771,104.7,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765788640067,104.7,132.55,132.53,4.52420329]
["bitfinex","SOLUSD",1765788640432,104.7,132.55,132.54,4.52420329]
["bitfinex","SOLUSD",1765788642182,104.7,132.55,132.54,0.69]
["bitfinex","SOLUSD",1765788645670,112.24432289,132.55,132.54,0.69]
["bitfinex","SOLUSD",1765788649775,7.54432289,132.55,132.54,0.69]
["bitfinex","SOLUSD",1765788653574,7.54432289,132.55,132.52,17.06994492]
["bitfinex","SOLUSD",1765788653758,7.54432289,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765788654284,8.24432289,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765788654763,7.54432289,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765788655845,104.7,132.54,132.53,0.69]
["bitfinex","SOLUSD",1765788661695,7.54432289,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765788664988,8.21432289,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765788667290,7.54432289,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765788668077,8.21432289,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765788668792,8.21493956,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765788668993,0.67,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765788669289,8.21493956,132.54,132.52,8.95]
["bitfinex","SOLUSD",1765788670294,7.54493956,132.54,132.52,8.95]
["bitfinex","SOLUSD",1765788670592,8.21474908,132.55,132.52,8.26]
["bitfinex","SOLUSD",1765788670779,8.21474908,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765788671496,10.66454579,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765788675102,10.66454579,132.55,132.52,8.95]
["bitfinex","SOLUSD",1765788677306,10.66454579,132.55,132.52,8.26]
["bitfinex","SOLUSD",1765788677483,8.21474908,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765788682205,8.21474908,132.55,132.52,8.26]
["bitfinex","SOLUSD",1765788682407,8.21474908,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765788682908,8.21499519,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765788683108,8.21499519,132.54,132.52,8.95]
["bitfinex","SOLUSD",1765788683712,7.54499519,132.54,132.52,8.95]
["bitfinex","SOLUSD",1765788685413,104.7,132.53,132.52,8.95]
["bitfinex","SOLUSD",1765788686215,112.2454614,132.53,132.51,8.95]
["bitfinex","SOLUSD",1765788686886,112.9154614,132.53,132.51,8.95]
["bitfinex","SOLUSD",1765788688413,112.2454614,132.53,132.51,8.95]
["bitfinex","SOLUSD",1765788688914,112.9254614,132.53,132.51,8.95]
["bitfinex","SOLUSD",1765788690419,112.9254614,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765788690712,112.9254614,132.53,132.51,8.97]
["bitfinex","SOLUSD",1765788690901,112.9254614,132.53,132.51,8.26]
["bitfinex","SOLUSD",1765788691214,105.38,132.53,132.51,8.97]
["bitfinex","SOLUSD",1765788691422,104.7,132.52,132.51,8.97]
["bitfinex","SOLUSD",1765788692905,104.7,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765788693307,104.7,132.52,132.51,8.97]
["bitfinex","SOLUSD",1765788694516,0.7,132.52,132.51,8.26]
["bitfinex","SOLUSD",1765788694692,7.54495908,132.54,132.5,9.99661745]
["bitfinex","SOLUSD",1765788694898,8.24495908,132.54,132.51,3.15979671]
["bitfinex","SOLUSD",1765788695297,8.24495908,132.54,132.52,0.71]
["bitfinex","SOLUSD",1765788695919,8.24495908,132.54,132.51,3.15979671]
["bitfinex","SOLUSD",1765788696414,8.24495908,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765788697221,0.7,132.54,132.52,0.71]
["bitfinex","SOLUSD",1765788698424,0.7,132.54,132.51,18.80633397]
["bitfinex","SOLUSD",1765788698622,8.24492327,132.54,132.52,0.71]
["bitfinex","SOLUSD",1765788698806,8.24492327,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765788699127,0.7,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765788701722,7.54492327,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765788701927,8.24492327,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765788705033,8.24492327,132.54,132.51,9.51994492]
["bitfinex","SOLUSD",1765788707835,8.24492327,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765788708030,8.24492327,132.54,132.52,0.71]
["bitfinex","SOLUSD",1765788708637,8.24492327,132.54,132.51,9.51994492]
["bitfinex","SOLUSD",1765788709439,8.24492327,132.54,132.52,0.71]
["bitfinex","SOLUSD",1765788709949,12.78874661,132.56,132.52,0.71]
["bitfinex","SOLUSD",1765788710137,0.7,132.55,132.52,0.71]
["bitfinex","SOLUSD",1765788711844,12.07325747,132.55,132.52,0.71]
["bitfinex","SOLUSD",1765788712028,0.7,132.54,132.52,0.71]
["bitfinex","SOLUSD",1765788712224,104.7,132.53,132.52,9.51994492]
["bitfinex","SOLUSD",1765788713944,105.4,132.53,132.5,8.2570799]
["bitfinex","SOLUSD",1765788714259,105.4,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765788714616,127.00869153,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765788715245,134.55415293,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765788715646,134.55415293,132.53,132.51,9.51994492]
["bitfinex","SOLUSD",1765788715942,112.9454614,132.53,132.51,9.51994492]
["bitfinex","SOLUSD",1765788716344,125.03420801,132.53,132.51,9.51994492]
["bitfinex","SOLUSD",1765788718150,104.7,132.52,132.51,9.51994492]
["bitfinex","SOLUSD",1765788719157,104.7,132.52,132.5,8.80994492]
["bitfinex","SOLUSD",1765788719452,104.7,132.52,132.5,9.52994492]
["bitfinex","SOLUSD",1765788719749,104.7,132.52,132.51,9.52994492]
["bitfinex","SOLUSD",1765788720649,104.7,132.52,132.51,8.80994492]
["bitfinex","SOLUSD",1765788720854,105.38,132.52,132.49,15.80752308]
["bitfinex","SOLUSD",1765788721048,105.38,132.51,132.5,8.80994492]
["bitfinex","SOLUSD",1765788721540,104.7,132.51,132.5,8.80994492]
["bitfinex","SOLUSD",1765788721784,105.38,132.51,132.49,17.78994492]
["bitfinex","SOLUSD",1765788721959,121.90752308,132.51,132.49,17.78994492]
["bitfinex","SOLUSD",1765788722133,4.50874661,132.5,132.48,1e-08]
["bitfinex","SOLUSD",1765788722325,3.82874661,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788722539,21.95626969,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788723153,29.50400914,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788726686,25.67526253,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788726837,29.50400914,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788729655,25.67526253,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788729962,29.50400914,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788771505,28.12853031,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788780107,103.12853031,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765788781704,112.24887898,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765788781909,114.70214676,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765788782401,118.38614978,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765788786489,13.68614979,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765788788518,11.23288201,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765788788718,13.68614979,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765788789410,11.23288201,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765788789602,13.68614979,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765788789797,11.23288201,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765788790101,13.68614979,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765788795219,10.57288201,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765788795422,13.02614979,132.47,132.46,0.86]
["bitfinex","SOLUSD",1765788795914,13.02614979,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765788796617,13.68614979,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765788800315,26.73324099,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765788802923,110.01324099,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765788803119,0.66,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765788803794,3.68468902,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765788804217,26.73449689,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765788815514,13.68740569,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765788816737,11.23413791,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765788816917,13.68740569,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765788817120,117.54709119,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788817519,117.54709119,132.44,132.43,0.92]
["bitfinex","SOLUSD",1765788817742,120.57200895,132.44,132.43,0.92]
["bitfinex","SOLUSD",1765788817942,123.02527673,132.44,132.43,0.92]
["bitfinex","SOLUSD",1765788819137,26.07586568,132.44,132.43,0.92]
["bitfinex","SOLUSD",1765788824839,26.07586568,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788825040,26.76586568,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788825561,26.07586568,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788825958,26.76586568,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788826133,26.07586568,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788827344,26.76586568,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788829468,26.07586568,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788831367,27.45868038,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788831663,28.14868038,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788831865,27.45868038,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788832838,27.45868038,132.44,132.43,0.92]
["bitfinex","SOLUSD",1765788837978,27.45868038,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788840178,10.5755067,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788840377,7.55058894,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788840752,11.38667142,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788841575,14.41136044,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788843779,14.41136044,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788844654,10.57527796,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788844948,14.41136044,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788845585,10.57527796,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788845780,14.41136044,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788850886,14.41136044,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788853307,14.41136044,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788853499,10.57527796,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788853807,14.41136044,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788854111,14.41136044,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788854804,10.57527796,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788855106,14.41136044,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788862016,14.41136044,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788862521,14.41136044,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788865218,14.41136044,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788866524,14.41136044,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788866823,14.41136044,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788868427,14.41136044,132.44,132.43,0.88]
["bitfinex","SOLUSD",1765788870626,14.41136044,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788871423,14.41136044,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788871724,3.02468902,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788872024,7.55028204,132.45,132.43,0.9]
["bitfinex","SOLUSD",1765788872321,14.41059617,132.45,132.44,0.7]
["bitfinex","SOLUSD",1765788872522,30.2614117,132.45,132.43,0.9]
["bitfinex","SOLUSD",1765788872726,3.83608248,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788872926,3.83608248,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788873220,6.8605428,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788873430,6.8605428,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788874228,14.41113174,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788877331,10.57504926,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788877534,14.41113174,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788878127,10.57504926,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788878515,14.41113174,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788880598,10.57504926,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788880835,14.41113174,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788882732,10.57504926,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788882916,14.41113174,132.44,132.43,0.9]
["bitfinex","SOLUSD",1765788884229,15.10113174,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788885235,11.26504926,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788885439,15.10113174,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788891743,14.41113174,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788893349,15.10113174,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788893635,13.71978752,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788894138,11.26504926,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788894453,13.71978752,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788896646,11.26504926,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788896816,13.02978752,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788897022,13.73978752,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788899634,22.01978752,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788904049,21.30978752,132.44,132.43,0.86]
["bitfinex","SOLUSD",1765788907074,18.85504926,132.44,132.43,0.86]
["bitfinex","SOLUSD",1765788907255,21.30978752,132.44,132.43,0.86]
["bitfinex","SOLUSD",1765788908171,3.02446032,132.44,132.43,0.86]
["bitfinex","SOLUSD",1765788908358,13.0470912,132.46,132.44,8.80994492]
["bitfinex","SOLUSD",1765788908564,16.07086562,132.46,132.44,9.46994492]
["bitfinex","SOLUSD",1765788908760,13.0470912,132.46,132.45,0.66]
["bitfinex","SOLUSD",1765788910076,19.47387319,132.47,132.45,0.66]
["bitfinex","SOLUSD",1765788910975,17.01913493,132.47,132.45,0.66]
["bitfinex","SOLUSD",1765788911162,15.8284362,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765788911344,26.3635858,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765788914067,104.7,132.47,132.45,0.66]
["bitfinex","SOLUSD",1765788920190,104.7,132.46,132.45,9.46994492]
["bitfinex","SOLUSD",1765788921690,104.7,132.46,132.45,17.74994492]
["bitfinex","SOLUSD",1765788936217,104.7,132.46,132.45,9.46994492]
["bitfinex","SOLUSD",1765788936814,104.7,132.46,132.45,0.66]
["bitfinex","SOLUSD",1765788937019,104.7,132.46,132.45,9.46994492]
["bitfinex","SOLUSD",1765788937324,104.7,132.46,132.44,8.28]
["bitfinex","SOLUSD",1765788937325,112.91944889,132.46,132.44,8.28]
["bitfinex","SOLUSD",1765788937523,112.91944889,132.46,132.44,0.66]
["bitfinex","SOLUSD",1765788937815,112.91944889,132.46,132.43,0.2]
["bitfinex","SOLUSD",1765788937816,105.37,132.45,132.43,0.2]
["bitfinex","SOLUSD",1765788938200,105.37,132.45,132.43,0.86]
["bitfinex","SOLUSD",1765788939421,112.92042003,132.45,132.43,0.86]
["bitfinex","SOLUSD",1765788940318,112.25042003,132.45,132.43,9.66994492]
["bitfinex","SOLUSD",1765788940623,112.25042003,132.45,132.44,0.66]
["bitfinex","SOLUSD",1765788941504,112.92042003,132.45,132.43,9.66994492]
["bitfinex","SOLUSD",1765788942035,104.7,132.45,132.43,9.00994492]
["bitfinex","SOLUSD",1765788942198,104.7,132.45,132.44,0.66]
["bitfinex","SOLUSD",1765788946831,104.7,132.44,132.43,9.00994492]
["bitfinex","SOLUSD",1765788947517,104.7,132.44,132.43,9.66994492]
["bitfinex","SOLUSD",1765788951609,107.82473826,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788952009,105.37,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788952823,0.67,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765788964824,8.48,132.45,132.43,9.00994492]
["bitfinex","SOLUSD",1765788965146,0.71,132.45,132.43,9.70994492]
["bitfinex","SOLUSD",1765788966531,30.96501284,132.46,132.43,16.56103652]
["bitfinex","SOLUSD",1765788966737,27.13053969,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765788967350,27.13053969,132.46,132.43,9.70994492]
["bitfinex","SOLUSD",1765788968462,27.13053969,132.46,132.43,17.98994492]
["bitfinex","SOLUSD",1765788968747,27.13053969,132.46,132.43,24.84104976]
["bitfinex","SOLUSD",1765788968933,27.13053969,132.46,132.43,17.98994492]
["bitfinex","SOLUSD",1765788970549,30.96501284,132.46,132.43,17.98994492]
["bitfinex","SOLUSD",1765788972247,30.96501284,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765788972849,27.13053969,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765788973363,19.58099027,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765788974463,0.71,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765788974853,8.25955899,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765788975053,8.25955899,132.46,132.43,25.54107767]
["bitfinex","SOLUSD",1765788975361,30.93958167,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765788975563,8.25955899,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765788976466,104.7,132.45,132.44,0.7]
["bitfinex","SOLUSD",1765788976768,104.7,132.45,132.43,25.54107767]
["bitfinex","SOLUSD",1765788977267,104.7,132.45,132.43,24.84107767]
["bitfinex","SOLUSD",1765788977468,104.7,132.45,132.43,25.54107767]
["bitfinex","SOLUSD",1765788978057,104.7,132.45,132.44,0.7]
["bitfinex","SOLUSD",1765788979170,104.7,132.45,132.43,24.84107767]
["bitfinex","SOLUSD",1765788979376,104.7,132.45,132.43,25.54107767]
["bitfinex","SOLUSD",1765788979976,112.96033622,132.45,132.43,8.48]
["bitfinex","SOLUSD",1765788982281,104.7,132.45,132.44,0.7]
["bitfinex","SOLUSD",1765788982457,16.0294698,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765788982779,8.2589091,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765788982974,23.57997658,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765788983272,24.28997658,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765788983470,16.74106748,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765788984403,16.74106748,132.47,132.44,8.25049601]
["bitfinex","SOLUSD",1765788984695,16.74106748,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765788985087,20.57554063,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765788985882,28.12442311,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765788987075,24.28994996,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765788987785,3.83447315,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765788988082,13.02447315,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765788988383,104.7,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765788989891,104.7,132.47,132.46,17.08994492]
["bitfinex","SOLUSD",1765788990063,104.7,132.47,132.46,20.92441807]
["bitfinex","SOLUSD",1765788990264,12.08139579,132.51,132.46,21.63441807]
["bitfinex","SOLUSD",1765788990462,11.38139579,132.51,132.48,8.80994492]
["bitfinex","SOLUSD",1765788990761,0.7,132.5,132.48,8.80994492]
["bitfinex","SOLUSD",1765788990960,0.7,132.5,132.48,9.51994492]
["bitfinex","SOLUSD",1765788992106,0.7,132.5,132.48,8.80994492]
["bitfinex","SOLUSD",1765788992657,0.7,132.5,132.48,9.51994492]
["bitfinex","SOLUSD",1765788993495,12.08139579,132.51,132.48,9.51994492]
["bitfinex","SOLUSD",1765788993890,0.7,132.5,132.48,9.51994492]
["bitfinex","SOLUSD",1765788997386,0.7,132.5,132.48,17.79994492]
["bitfinex","SOLUSD",1765788998783,12.0817048,132.5,132.48,8.28]
["bitfinex","SOLUSD",1765788999104,0.7,132.49,132.48,8.28]
["bitfinex","SOLUSD",1765789004400,0.7,132.49,132.47,8.80994492]
["bitfinex","SOLUSD",1765789004616,0.7,132.49,132.47,17.79994492]
["bitfinex","SOLUSD",1765789006100,0.7,132.49,132.47,9.51994492]
["bitfinex","SOLUSD",1765789006307,104.7,132.48,132.47,17.79994492]
["bitfinex","SOLUSD",1765789011806,104.7,132.48,132.47,9.51994492]
["bitfinex","SOLUSD",1765789012015,105.4,132.48,132.47,8.80994492]
["bitfinex","SOLUSD",1765789012810,104.7,132.48,132.47,8.80994492]
["bitfinex","SOLUSD",1765789013105,105.4,132.48,132.47,8.80994492]
["bitfinex","SOLUSD",1765789013311,104.7,132.48,132.47,9.51994492]
["bitfinex","SOLUSD",1765789013709,104.7,132.48,132.47,8.80994492]
["bitfinex","SOLUSD",1765789014307,104.7,132.48,132.47,9.51994492]
["bitfinex","SOLUSD",1765789017208,104.7,132.48,132.47,8.80994492]
["bitfinex","SOLUSD",1765789017418,105.41,132.48,132.47,8.80994492]
["bitfinex","SOLUSD",1765789017716,104.7,132.48,132.47,8.80994492]
["bitfinex","SOLUSD",1765789019217,104.7,132.48,132.47,9.52994492]
["bitfinex","SOLUSD",1765789022606,104.7,132.48,132.47,19.53089505]
["bitfinex","SOLUSD",1765789022815,0.71,132.51,132.47,19.53089505]
["bitfinex","SOLUSD",1765789023015,0.71,132.51,132.49,8.80994492]
["bitfinex","SOLUSD",1765789023396,0.71,132.51,132.49,9.52994492]
["bitfinex","SOLUSD",1765789023620,8.25667444,132.51,132.49,8.80994492]
["bitfinex","SOLUSD",1765789023994,0.71,132.5,132.49,8.80994492]
["bitfinex","SOLUSD",1765789025419,8.25716981,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765789028628,0.71,132.49,132.48,8.26]
["bitfinex","SOLUSD",1765789028810,0.71,132.49,132.47,8.80994492]
["bitfinex","SOLUSD",1765789029009,8.25808645,132.49,132.47,8.26]
["bitfinex","SOLUSD",1765789029420,0.71,132.48,132.47,8.26]
["bitfinex","SOLUSD",1765789036842,8.25808645,132.49,132.47,8.26]
["bitfinex","SOLUSD",1765789037234,7.54808645,132.49,132.47,8.26]
["bitfinex","SOLUSD",1765789037443,8.25808645,132.49,132.47,8.26]
["bitfinex","SOLUSD",1765789037740,7.54808645,132.49,132.47,8.26]
["bitfinex","SOLUSD",1765789037924,0.71,132.48,132.47,8.26]
["bitfinex","SOLUSD",1765789038441,8.25808645,132.49,132.47,8.26]
["bitfinex","SOLUSD",1765789038737,0.71,132.49,132.47,8.98]
["bitfinex","SOLUSD",1765789048045,12.45404575,132.51,132.47,15.80887615]
["bitfinex","SOLUSD",1765789048247,7.54685846,132.51,132.48,9.49994492]
["bitfinex","SOLUSD",1765789048544,0.66,132.5,132.48,9.49994492]
["bitfinex","SOLUSD",1765789049245,8.20718619,132.5,132.48,8.80994492]
["bitfinex","SOLUSD",1765789049748,0.71,132.49,132.47,8.26]
["bitfinex","SOLUSD",1765789050122,0.71,132.49,132.47,8.97]
["bitfinex","SOLUSD",1765789051147,8.25786157,132.49,132.47,8.26]
["bitfinex","SOLUSD",1765789051533,0.71,132.48,132.47,8.26]
["bitfinex","SOLUSD",1765789052351,0.71,132.48,132.46,8.80994492]
["bitfinex","SOLUSD",1765789052556,3.16207114,132.48,132.44,8.97]
["bitfinex","SOLUSD",1765789052852,104.7,132.47,132.44,8.97]
["bitfinex","SOLUSD",1765789053040,104.7,132.47,132.45,11.97201606]
["bitfinex","SOLUSD",1765789053238,104.7,132.47,132.45,19.52193373]
["bitfinex","SOLUSD",1765789053440,104.7,132.47,132.46,9.51994492]
["bitfinex","SOLUSD",1765789054065,104.7,132.47,132.46,20.23201606]
["bitfinex","SOLUSD",1765789055263,104.7,132.47,132.46,27.78146495]
["bitfinex","SOLUSD",1765789058171,104.7,132.47,132.46,25.32939381]
["bitfinex","SOLUSD",1765789060174,104.7,132.47,132.46,27.78146495]
["bitfinex","SOLUSD",1765789066276,104.7,132.47,132.46,25.32939381]
["bitfinex","SOLUSD",1765789066463,104.7,132.47,132.46,27.78146495]
["bitfinex","SOLUSD",1765789070363,104.7,132.47,132.46,19.52146495]
["bitfinex","SOLUSD",1765789070558,104.7,132.47,132.46,27.78146495]
["bitfinex","SOLUSD",1765789073688,104.7,132.47,132.46,25.32939381]
["bitfinex","SOLUSD",1765789073993,105.41,132.47,132.46,17.06994492]
["bitfinex","SOLUSD",1765789074182,104.7,132.47,132.46,17.06994492]
["bitfinex","SOLUSD",1765789075076,105.41,132.47,132.46,17.06994492]
["bitfinex","SOLUSD",1765789080097,112.95887899,132.47,132.43,13.2470912]
["bitfinex","SOLUSD",1765789080276,0.67,132.46,132.44,17.08994492]
["bitfinex","SOLUSD",1765789080894,0.67,132.46,132.44,24.64050718]
["bitfinex","SOLUSD",1765789081074,0.67,132.46,132.44,25.30050718]
["bitfinex","SOLUSD",1765789081789,0.67,132.46,132.44,24.64050718]
["bitfinex","SOLUSD",1765789082397,0.67,132.46,132.44,25.30050718]
["bitfinex","SOLUSD",1765789084796,0.67,132.46,132.44,17.08994492]
["bitfinex","SOLUSD",1765789086106,0.67,132.46,132.44,17.74994492]
["bitfinex","SOLUSD",1765789086700,0.67,132.46,132.44,21.58153854]
["bitfinex","SOLUSD",1765789087200,0.67,132.46,132.44,17.74994492]
["bitfinex","SOLUSD",1765789087501,0.67,132.46,132.44,21.58153854]
["bitfinex","SOLUSD",1765789088199,104.7,132.47,132.44,29.13208618]
["bitfinex","SOLUSD",1765789088378,105.37,132.47,132.45,3.83159362]
["bitfinex","SOLUSD",1765789088582,105.37,132.47,132.44,29.13208618]
["bitfinex","SOLUSD",1765789088783,105.37,132.47,132.45,0.66]
["bitfinex","SOLUSD",1765789089513,104.7,132.46,132.45,9.46994492]
["bitfinex","SOLUSD",1765789089821,105.37,132.46,132.45,8.80994492]
["bitfinex","SOLUSD",1765789092117,112.91944889,132.46,132.44,8.28]
["bitfinex","SOLUSD",1765789092328,0.67,132.45,132.44,17.08994492]
["bitfinex","SOLUSD",1765789095304,105.37,132.46,132.44,17.08994492]
["bitfinex","SOLUSD",1765789095512,105.37,132.46,132.44,17.74994492]
["bitfinex","SOLUSD",1765789097311,105.37,132.46,132.44,17.08994492]
["bitfinex","SOLUSD",1765789099107,105.37,132.46,132.44,17.74994492]
["bitfinex","SOLUSD",1765789099607,105.37,132.46,132.44,25.30043048]
["bitfinex","SOLUSD",1765789100295,105.37,132.46,132.45,8.80994492]
["bitfinex","SOLUSD",1765789100496,104.7,132.46,132.45,9.46994492]
["bitfinex","SOLUSD",1765789100702,0.67,132.48,132.45,13.30153854]
["bitfinex","SOLUSD",1765789100915,0.67,132.49,132.47,16.35880591]
["bitfinex","SOLUSD",1765789101819,0.67,132.49,132.47,8.80994492]
["bitfinex","SOLUSD",1765789105531,8.21795719,132.49,132.47,8.80994492]
["bitfinex","SOLUSD",1765789105988,0.67,132.48,132.47,8.80994492]
["bitfinex","SOLUSD",1765789106513,0.67,132.48,132.46,8.28]
["bitfinex","SOLUSD",1765789110223,104.7,132.47,132.46,17.08994492]
["bitfinex","SOLUSD",1765789111423,104.7,132.47,132.46,29.13098743]
["bitfinex","SOLUSD",1765789112930,104.7,132.47,132.46,25.29939381]
["bitfinex","SOLUSD",1765789118729,104.7,132.47,132.46,29.13098743]
["bitfinex","SOLUSD",1765789128836,104.7,132.47,132.46,25.29939381]
["bitfinex","SOLUSD",1765789129132,104.7,132.47,132.46,29.13098743]
["bitfinex","SOLUSD",1765789130015,8.22717197,132.5,132.47,8.80994492]
["bitfinex","SOLUSD",1765789130329,8.22717197,132.5,132.49,8.80994492]
["bitfinex","SOLUSD",1765789130542,7.54717197,132.5,132.49,8.80994492]
["bitfinex","SOLUSD",1765789131030,8.22717197,132.5,132.49,8.80994492]
["bitfinex","SOLUSD",1765789134241,0.68,132.5,132.49,8.80994492]
["bitfinex","SOLUSD",1765789136218,8.22716981,132.5,132.49,8.80994492]
["bitfinex","SOLUSD",1765789136732,17.03711473,132.5,132.49,8.80994492]
["bitfinex","SOLUSD",1765789136917,8.22716981,132.5,132.49,8.80994492]
["bitfinex","SOLUSD",1765789137318,8.22716981,132.5,132.48,8.28]
["bitfinex","SOLUSD",1765789137635,0.65,132.49,132.48,17.08994492]
["bitfinex","SOLUSD",1765789138634,8.19773945,132.49,132.48,8.28]
["bitfinex","SOLUSD",1765789139544,18.19935992,132.49,132.48,8.28]
["bitfinex","SOLUSD",1765789139844,8.19773945,132.49,132.48,8.28]
["bitfinex","SOLUSD",1765789141046,18.19935992,132.49,132.48,8.28]
["bitfinex","SOLUSD",1765789142949,18.19935992,132.49,132.47,8.28]
["bitfinex","SOLUSD",1765789143147,0.65,132.48,132.47,17.08994492]
["bitfinex","SOLUSD",1765789146047,105.35,132.48,132.47,17.08994492]
["bitfinex","SOLUSD",1765789148664,105.35,132.48,132.47,8.80994492]
["bitfinex","SOLUSD",1765789148959,105.35,132.48,132.47,17.08994492]
["bitfinex","SOLUSD",1765789152362,105.35,132.48,132.47,8.80994492]
["bitfinex","SOLUSD",1765789152562,105.35,132.48,132.47,17.08994492]
["bitfinex","SOLUSD",1765789160073,105.35,132.48,132.47,17.08994492]
["bitfinex","SOLUSD",1765789164067,104.7,132.48,132.47,17.08994492]
["bitfinex","SOLUSD",1765789164263,104.7,132.48,132.47,17.74994492]
["bitfinex","SOLUSD",1765789165762,104.7,132.48,132.47,17.08994492]
["bitfinex","SOLUSD",1765789169667,105.39,132.48,132.47,17.08994492]
["bitfinex","SOLUSD",1765789174147,104.7,132.48,132.47,24.63882391]
["bitfinex","SOLUSD",1765789174346,104.7,132.48,132.47,25.31882391]
["bitfinex","SOLUSD",1765789175777,104.7,132.48,132.47,17.76994492]
["bitfinex","SOLUSD",1765789181478,105.41,132.48,132.47,17.08994492]
["bitfinex","SOLUSD",1765789183980,105.41,132.48,132.47,8.28]
["bitfinex","SOLUSD",1765789183981,112.95830917,132.48,132.47,8.28]
["bitfinex","SOLUSD",1765789184284,115.41000967,132.48,132.47,17.08994492]
["bitfinex","SOLUSD",1765789184484,133.37995459,132.48,132.47,17.08994492]
["bitfinex","SOLUSD",1765789186782,115.41000967,132.48,132.47,17.08994492]
["bitfinex","SOLUSD",1765789187584,122.49994492,132.48,132.47,17.08994492]
["bitfinex","SOLUSD",1765789187780,105.41,132.48,132.47,17.08994492]
["bitfinex","SOLUSD",1765789189088,104.7,132.48,132.47,17.08994492]
["bitfinex","SOLUSD",1765789189384,104.7,132.48,132.47,27.80052441]
["bitfinex","SOLUSD",1765789191063,104.7,132.48,132.47,25.34882391]
["bitfinex","SOLUSD",1765789196188,104.7,132.48,132.47,17.06882391]
["bitfinex","SOLUSD",1765789196385,104.7,132.48,132.47,25.34882391]
["bitfinex","SOLUSD",1765789199089,104.7,132.48,132.47,17.06882391]
["bitfinex","SOLUSD",1765789199395,104.7,132.48,132.47,25.34882391]
["bitfinex","SOLUSD",1765789201023,104.7,132.48,132.47,29.17956296]
["bitfinex","SOLUSD",1765789201898,104.7,132.48,132.47,51.84587703]
["bitfinex","SOLUSD",1765789202486,104.7,132.48,132.47,29.17956296]
["bitfinex","SOLUSD",1765789202691,104.7,132.48,132.47,51.84587703]
["bitfinex","SOLUSD",1765789202884,104.7,132.48,132.47,29.17956296]
["bitfinex","SOLUSD",1765789203702,104.7,132.48,132.47,29.15956296]
["bitfinex","SOLUSD",1765789204087,104.7,132.48,132.47,8.80994492]
["bitfinex","SOLUSD",1765789204287,104.7,132.48,132.47,17.06994492]
["bitfinex","SOLUSD",1765789204908,105.35,132.48,132.47,17.06994492]
["bitfinex","SOLUSD",1765789208120,104.7,132.48,132.47,17.06994492]
["bitfinex","SOLUSD",1765789208417,105.35,132.48,132.47,17.06994492]
["bitfinex","SOLUSD",1765789208590,104.7,132.48,132.47,29.10956296]
["bitfinex","SOLUSD",1765789211298,105.35,132.51,132.48,8.80994492]
["bitfinex","SOLUSD",1765789211499,105.35,132.51,132.49,8.26]
["bitfinex","SOLUSD",1765789213041,105.35,132.51,132.49,12.09073905]
["bitfinex","SOLUSD",1765789213198,105.35,132.51,132.49,19.63846627]
["bitfinex","SOLUSD",1765789213399,105.35,132.51,132.49,15.80772722]
["bitfinex","SOLUSD",1765789213905,105.35,132.51,132.49,16.46772722]
["bitfinex","SOLUSD",1765789216125,105.35,132.51,132.49,15.80772722]
["bitfinex","SOLUSD",1765789216297,104.7,132.51,132.49,15.80772722]
["bitfinex","SOLUSD",1765789216502,0.65,132.5,132.49,24.61767214]
["bitfinex","SOLUSD",1765789216703,0.65,132.5,132.49,17.06994492]
["bitfinex","SOLUSD",1765789221643,0.65,132.5,132.49,8.80994492]
["bitfinex","SOLUSD",1765789221832,0.65,132.5,132.49,17.06994492]
["bitfinex","SOLUSD",1765789223245,0.65,132.5,132.49,8.80994492]
["bitfinex","SOLUSD",1765789223446,0.65,132.5,132.49,17.06994492]
["bitfinex","SOLUSD",1765789224236,0.65,132.5,132.49,8.80994492]
["bitfinex","SOLUSD",1765789224547,12.02790886,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765789224736,4.48073905,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765789225449,20.83842342,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765789226737,17.00768437,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765789229144,39.70777205,132.49,132.46,8.26]
["bitfinex","SOLUSD",1765789229348,4.50073905,132.48,132.47,8.80994492]
["bitfinex","SOLUSD",1765789229741,16.58187454,132.48,132.44,17.06994492]
["bitfinex","SOLUSD",1765789229941,4.55073905,132.47,132.44,17.06994492]
["bitfinex","SOLUSD",1765789230337,0.72,132.46,132.44,17.06994492]
["bitfinex","SOLUSD",1765789230543,104.7,132.45,132.44,17.76994492]
["bitfinex","SOLUSD",1765789231049,104.7,132.45,132.44,17.06994492]
["bitfinex","SOLUSD",1765789231867,104.7,132.45,132.44,29.15127291]
["bitfinex","SOLUSD",1765789232035,112.24712901,132.51,132.44,32.98201196]
["bitfinex","SOLUSD",1765789232234,0.72,132.5,132.49,8.80994492]
["bitfinex","SOLUSD",1765789232433,0.72,132.5,132.49,17.06994492]
["bitfinex","SOLUSD",1765789236451,112.24712901,132.51,132.49,17.76994492]
["bitfinex","SOLUSD",1765789236756,112.24712901,132.51,132.49,17.06994492]
["bitfinex","SOLUSD",1765789236757,112.96712901,132.51,132.49,17.06994492]
["bitfinex","SOLUSD",1765789237972,104.7,132.5,132.49,17.06994492]
["bitfinex","SOLUSD",1765789241168,105.42,132.5,132.49,17.06994492]
["bitfinex","SOLUSD",1765789241357,104.7,132.5,132.49,17.06994492]
["bitfinex","SOLUSD",1765789246271,105.42,132.5,132.49,17.06994492]
["bitfinex","SOLUSD",1765789255777,112.96716981,132.5,132.49,17.06994492]
["bitfinex","SOLUSD",1765789255980,112.96716981,132.5,132.47,17.06994492]
["bitfinex","SOLUSD",1765789256278,0.72,132.49,132.47,17.06994492]
["bitfinex","SOLUSD",1765789256979,131.32439892,132.5,132.47,17.76994492]
["bitfinex","SOLUSD",1765789257163,0.71,132.49,132.47,17.76994492]
["bitfinex","SOLUSD",1765789257956,0.71,132.49,132.47,17.06994492]
["bitfinex","SOLUSD",1765789258783,8.25779956,132.49,132.47,17.06994492]
["bitfinex","SOLUSD",1765789258979,12.08853861,132.49,132.47,17.06994492]
["bitfinex","SOLUSD",1765789259157,0.71,132.48,132.47,17.06994492]
["bitfinex","SOLUSD",1765789261754,8.25830917,132.48,132.46,8.80994492]
["bitfinex","SOLUSD",1765789262155,0.71,132.47,132.46,8.80994492]
["bitfinex","SOLUSD",1765789263191,0.71,132.48,132.46,17.07909897]
["bitfinex","SOLUSD",1765789264591,0.71,132.48,132.46,16.35909897]
["bitfinex","SOLUSD",1765789265080,0.71,132.48,132.46,17.07909897]
["bitfinex","SOLUSD",1765789267585,104.7,132.47,132.46,17.07909897]
["bitfinex","SOLUSD",1765789272559,104.7,132.47,132.46,16.35909897]
["bitfinex","SOLUSD",1765789275497,105.41,132.47,132.45,8.26]
["bitfinex","SOLUSD",1765789275680,0.71,132.46,132.45,17.06994492]
["bitfinex","SOLUSD",1765789276189,104.7,132.47,132.45,17.06994492]
["bitfinex","SOLUSD",1765789276399,0.71,132.46,132.45,17.06994492]
["bitfinex","SOLUSD",1765789278695,104.7,132.45,132.43,0.2]
["bitfinex","SOLUSD",1765789278989,107.15224265,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765789279362,107.86224265,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765789279604,116.87218757,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765789280693,114.41994492,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765789282095,121.97053386,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765789283362,112.96058894,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765789286072,124.61283159,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765789288417,19.91283159,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765789289677,8.26058894,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765789290374,0.71,132.44,132.43,9.00994492]
["bitfinex","SOLUSD",1765789292104,9.91,132.45,132.43,9.00994492]
["bitfinex","SOLUSD",1765789292278,23.75830372,132.47,132.45,8.80994492]
["bitfinex","SOLUSD",1765789292608,33.96209317,132.47,132.45,8.80994492]
["bitfinex","SOLUSD",1765789292904,31.50985052,132.47,132.45,8.80994492]
["bitfinex","SOLUSD",1765789293701,0.71,132.46,132.45,8.80994492]
["bitfinex","SOLUSD",1765789294781,31.50985052,132.47,132.45,8.80994492]
["bitfinex","SOLUSD",1765789297902,31.50985052,132.47,132.45,9.47994492]
["bitfinex","SOLUSD",1765789300716,8.25848316,132.48,132.45,9.47994492]
["bitfinex","SOLUSD",1765789301119,18.46154053,132.48,132.45,9.47994492]
["bitfinex","SOLUSD",1765789301414,0.71,132.47,132.45,9.47994492]
["bitfinex","SOLUSD",1765789301815,8.25898077,132.47,132.45,9.47994492]
["bitfinex","SOLUSD",1765789302118,2.45224265,132.46,132.45,8.80994492]
["bitfinex","SOLUSD",1765789302412,3.16224265,132.46,132.45,8.80994492]
["bitfinex","SOLUSD",1765789303012,10.71169154,132.46,132.45,8.80994492]
["bitfinex","SOLUSD",1765789303397,8.25944889,132.46,132.45,8.80994492]
["bitfinex","SOLUSD",1765789311025,10.71169154,132.46,132.44,8.28]
["bitfinex","SOLUSD",1765789311326,0.71,132.45,132.44,17.08994492]
["bitfinex","SOLUSD",1765789311834,19.52163646,132.46,132.44,17.08994492]
["bitfinex","SOLUSD",1765789312331,19.52163646,132.46,132.44,9.47994492]
["bitfinex","SOLUSD",1765789312831,19.52163646,132.46,132.44,8.80994492]
["bitfinex","SOLUSD",1765789313040,3.16224265,132.45,132.43,0.2]
["bitfinex","SOLUSD",1765789313245,3.16224265,132.45,132.43,9.00994492]
["bitfinex","SOLUSD",1765789313528,11.64224265,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765789314337,19.19283159,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765789317924,8.26058894,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765789318137,7.55058894,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765789318312,8.26058894,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765789321811,20.39441487,132.45,132.43,0.92]
["bitfinex","SOLUSD",1765789322114,21.10441487,132.45,132.43,0.92]
["bitfinex","SOLUSD",1765789322748,20.39441487,132.45,132.43,0.2]
["bitfinex","SOLUSD",1765789322962,9.00994492,132.45,132.44,9.52994492]
["bitfinex","SOLUSD",1765789323202,13.0470912,132.47,132.44,17.80994492]
["bitfinex","SOLUSD",1765789323330,13.0470912,132.47,132.46,8.80994492]
["bitfinex","SOLUSD",1765789323929,13.0470912,132.47,132.44,17.08994492]
["bitfinex","SOLUSD",1765789324174,7.54830917,132.48,132.45,13.36417047]
["bitfinex","SOLUSD",1765789324335,7.54830917,132.48,132.45,12.64417047]
["bitfinex","SOLUSD",1765789324540,7.54830917,132.48,132.46,0.72]
["bitfinex","SOLUSD",1765789326871,112.24797806,132.49,132.46,0.72]
["bitfinex","SOLUSD",1765789328281,112.24797806,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765789328644,112.24797806,132.49,132.48,9.52994492]
["bitfinex","SOLUSD",1765789329273,112.24797806,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765789329565,112.95797806,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765789331141,116.79220361,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765789333067,12.09220361,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765789334786,8.25797806,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765789335590,7.54716981,132.5,132.48,9.52994492]
["bitfinex","SOLUSD",1765789335881,13.0470912,132.51,132.5,8.80994492]
["bitfinex","SOLUSD",1765789338298,13.0470912,132.51,132.5,0.72]
["bitfinex","SOLUSD",1765789338988,18.9291878,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765789339191,7.54568942,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765789339361,8.25568942,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765789339793,8.25568942,132.53,132.5,9.0]
["bitfinex","SOLUSD",1765789340375,12.08991497,132.53,132.5,9.0]
["bitfinex","SOLUSD",1765789344792,104.7,132.52,132.5,9.0]
["bitfinex","SOLUSD",1765789345893,112.24608733,132.52,132.5,9.0]
["bitfinex","SOLUSD",1765789346097,112.95608733,132.52,132.5,9.0]
["bitfinex","SOLUSD",1765789346493,0.71,132.51,132.5,17.08994492]
["bitfinex","SOLUSD",1765789346700,4.54422555,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765789346884,108.53422555,132.5,132.48,8.80994492]
["bitfinex","SOLUSD",1765789347078,109.22422555,132.5,132.48,8.80994492]
["bitfinex","SOLUSD",1765789348283,116.7717138,132.5,132.48,8.80994492]
["bitfinex","SOLUSD",1765789350713,104.7,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765789354322,104.7,132.49,132.48,9.47994492]
["bitfinex","SOLUSD",1765789354816,104.7,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765789356220,104.7,132.49,132.48,9.47994492]
["bitfinex","SOLUSD",1765789357522,104.7,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765789368839,105.42,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765789369508,104.7,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765789370710,104.7,132.49,132.48,9.47994492]
["bitfinex","SOLUSD",1765789370910,104.7,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765789374439,104.7,132.49,132.48,9.47994492]
["bitfinex","SOLUSD",1765789375245,8.28,132.54,132.48,39.73325258]
["bitfinex","SOLUSD",1765789375246,0.72,132.54,132.48,39.73325258]
["bitfinex","SOLUSD",1765789375417,0.72,132.54,132.51,3.83422555]
["bitfinex","SOLUSD",1765789375740,0.72,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765789376125,12.09762201,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765789376314,4.55422555,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765789376522,0.72,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765789379818,8.26375377,132.56,132.53,9.52994492]
["bitfinex","SOLUSD",1765789380245,0.2,132.58,132.54,0.72]
["bitfinex","SOLUSD",1765789380447,7.74275066,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765789380750,0.2,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765789381063,0.2,132.58,132.56,9.52994492]
["bitfinex","SOLUSD",1765789381222,0.2,132.58,132.56,17.07369848]
["bitfinex","SOLUSD",1765789381428,0.2,132.58,132.56,9.52994492]
["bitfinex","SOLUSD",1765789381735,0.91,132.58,132.56,9.52994492]
["bitfinex","SOLUSD",1765789382454,10.90147281,132.58,132.56,9.52994492]
["bitfinex","SOLUSD",1765789382635,10.90147281,132.58,132.55,17.78994492]
["bitfinex","SOLUSD",1765789383360,10.90147281,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765789384728,8.45271568,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765789385830,10.70209717,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765789386028,2.44875713,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765789386231,2.44875713,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765789386232,107.85875713,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765789386455,0.71,132.55,132.54,17.06994492]
["bitfinex","SOLUSD",1765789386758,3.15875713,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765789389149,10.70521707,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765789389330,8.25645994,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765789389532,8.25645994,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765789389854,7.54571124,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765789390038,8.25571124,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765789390237,9.99446837,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765789390432,0.71,132.52,132.51,8.80994492]
["bitfinex","SOLUSD",1765789391251,8.25571124,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765789391557,10.70446837,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765789393730,10.70446837,132.53,132.51,0.72]
["bitfinex","SOLUSD",1765789393930,10.70446837,132.53,132.5,9.52994492]
["bitfinex","SOLUSD",1765789394256,0.71,132.52,132.5,8.80994492]
["bitfinex","SOLUSD",1765789394755,3.15875713,132.52,132.5,8.80994492]
["bitfinex","SOLUSD",1765789394960,3.15875713,132.52,132.49,9.52994492]
["bitfinex","SOLUSD",1765789395660,10.70501325,132.52,132.49,9.52994492]
["bitfinex","SOLUSD",1765789395960,8.25625612,132.52,132.49,9.52994492]
["bitfinex","SOLUSD",1765789399867,7.54625612,132.52,132.49,9.52994492]
["bitfinex","SOLUSD",1765789400052,0.71,132.51,132.49,9.52994492]
["bitfinex","SOLUSD",1765789400238,8.25625612,132.52,132.49,9.52994492]
["bitfinex","SOLUSD",1765789401343,115.40561569,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765789401664,107.14875713,132.5,132.48,17.06994492]
["bitfinex","SOLUSD",1765789401865,107.85875713,132.5,132.48,17.06994492]
["bitfinex","SOLUSD",1765789402047,0.71,132.49,132.48,17.06994492]
["bitfinex","SOLUSD",1765789402251,107.14875713,132.5,132.48,17.06994492]
["bitfinex","SOLUSD",1765789402451,107.85875713,132.5,132.48,17.06994492]
["bitfinex","SOLUSD",1765789402763,0.71,132.49,132.48,17.06994492]
["bitfinex","SOLUSD",1765789403849,8.25773945,132.49,132.48,17.06994492]
["bitfinex","SOLUSD",1765789404052,10.70649658,132.49,132.47,8.26]
["bitfinex","SOLUSD",1765789404358,9.99649658,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765789404763,10.70649658,132.49,132.47,8.26]
["bitfinex","SOLUSD",1765789404954,0.71,132.48,132.47,17.06994492]
["bitfinex","SOLUSD",1765789405461,7.54773945,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765789405656,8.25773945,132.49,132.48,8.80994492]
["bitfinex","SOLUSD",1765789405856,26.41650671,132.5,132.47,8.98]
["bitfinex","SOLUSD",1765789406255,0.71,132.49,132.47,8.98]
["bitfinex","SOLUSD",1765789407773,8.25807663,132.49,132.47,8.98]
["bitfinex","SOLUSD",1765789410783,8.25807663,132.49,132.47,8.26]
["bitfinex","SOLUSD",1765789412296,8.25807663,132.49,132.47,8.95]
["bitfinex","SOLUSD",1765789413196,0.72,132.48,132.47,8.26]
["bitfinex","SOLUSD",1765789414199,8.26830917,132.48,132.47,8.26]
["bitfinex","SOLUSD",1765789415081,8.26830917,132.48,132.47,17.06994492]
["bitfinex","SOLUSD",1765789417989,0.72,132.48,132.47,8.26]
["bitfinex","SOLUSD",1765789418689,8.26830917,132.48,132.47,8.26]
["bitfinex","SOLUSD",1765789419079,8.26830917,132.48,132.46,0.69]
["bitfinex","SOLUSD",1765789421300,7.54773945,132.49,132.46,0.69]
["bitfinex","SOLUSD",1765789421501,0.72,132.48,132.46,0.69]
["bitfinex","SOLUSD",1765789422098,104.7,132.47,132.46,0.69]
["bitfinex","SOLUSD",1765789427288,104.7,132.47,132.46,8.97]
["bitfinex","SOLUSD",1765789428098,104.7,132.47,132.46,17.77994492]
["bitfinex","SOLUSD",1765789434510,104.7,132.47,132.46,25.32939381]
["bitfinex","SOLUSD",1765789434698,104.7,132.47,132.46,27.77815094]
["bitfinex","SOLUSD",1765789435013,7.54677359,132.51,132.47,8.80994492]
["bitfinex","SOLUSD",1765789435180,7.54677359,132.51,132.49,8.80994492]
["bitfinex","SOLUSD",1765789435606,7.54677359,132.51,132.49,9.49994492]
["bitfinex","SOLUSD",1765789437611,8.25677359,132.51,132.49,9.49994492]
["bitfinex","SOLUSD",1765789438110,104.7,132.52,132.51,8.80994492]
["bitfinex","SOLUSD",1765789439215,112.24605383,132.52,132.51,8.80994492]
["bitfinex","SOLUSD",1765789441024,104.7,132.52,132.51,9.52994492]
["bitfinex","SOLUSD",1765789441921,112.24603078,132.52,132.51,8.80994492]
["bitfinex","SOLUSD",1765789442102,115.40478791,132.52,132.5,8.28]
["bitfinex","SOLUSD",1765789442295,0.71,132.51,132.5,17.08994492]
["bitfinex","SOLUSD",1765789442828,8.25660025,132.51,132.5,17.08994492]
["bitfinex","SOLUSD",1765789444211,7.54660025,132.51,132.5,17.08994492]
["bitfinex","SOLUSD",1765789444405,104.7,132.52,132.51,8.80994492]
["bitfinex","SOLUSD",1765789444610,104.7,132.52,132.51,9.52994492]
["bitfinex","SOLUSD",1765789446110,104.7,132.52,132.51,17.07654517]
["bitfinex","SOLUSD",1765789446310,112.95394287,132.56,132.51,20.90671208]
["bitfinex","SOLUSD",1765789446512,112.95394287,132.56,132.52,8.98]
["bitfinex","SOLUSD",1765789446720,0.71,132.55,132.52,12.81016691]
["bitfinex","SOLUSD",1765789447210,0.71,132.55,132.54,8.80994492]
["bitfinex","SOLUSD",1765789454462,8.25432289,132.55,132.54,8.80994492]
["bitfinex","SOLUSD",1765789457052,0.71,132.55,132.54,8.80994492]
["bitfinex","SOLUSD",1765789463468,8.25399122,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765789463669,0.71,132.55,132.54,8.80994492]
["bitfinex","SOLUSD",1765789464469,8.25399122,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765789465575,0.71,132.55,132.54,8.80994492]
["bitfinex","SOLUSD",1765789466170,7.54399122,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765789466475,8.25399122,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765789466649,7.54399122,132.56,132.54,9.52994492]
["bitfinex","SOLUSD",1765789467448,8.23399122,132.56,132.54,9.52994492]
["bitfinex","SOLUSD",1765789467648,7.54399122,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765789467887,8.23399122,132.56,132.54,9.51994492]
["bitfinex","SOLUSD",1765789468668,17.76725811,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765789468870,13.9370912,132.58,132.56,17.06994492]
["bitfinex","SOLUSD",1765789469078,13.2470912,132.58,132.57,9.51994492]
["bitfinex","SOLUSD",1765789469373,0.2,132.58,132.57,9.51994492]
["bitfinex","SOLUSD",1765789470077,0.2,132.58,132.57,20.89329656]
["bitfinex","SOLUSD",1765789470264,0.2,132.58,132.57,17.06312965]
["bitfinex","SOLUSD",1765789470671,0.2,132.58,132.57,20.89329656]
["bitfinex","SOLUSD",1765789471168,0.2,132.58,132.57,17.06312965]
["bitfinex","SOLUSD",1765789471471,0.2,132.58,132.57,20.89329656]
["bitfinex","SOLUSD",1765789472252,0.2,132.58,132.57,17.06312965]
["bitfinex","SOLUSD",1765789472465,0.2,132.58,132.57,20.89329656]
["bitfinex","SOLUSD",1765789476149,0.2,132.58,132.57,17.06312965]
["bitfinex","SOLUSD",1765789476345,0.2,132.58,132.57,20.89329656]
["bitfinex","SOLUSD",1765789476549,0.2,132.58,132.57,17.06312965]
["bitfinex","SOLUSD",1765789476766,0.2,132.58,132.57,20.89329656]
["bitfinex","SOLUSD",1765789480957,0.2,132.58,132.57,17.06312965]
["bitfinex","SOLUSD",1765789481168,0.2,132.58,132.57,20.89329656]
["bitfinex","SOLUSD",1765789481380,0.89,132.58,132.57,8.80994492]
["bitfinex","SOLUSD",1765789481553,0.89,132.58,132.57,17.06994492]
["bitfinex","SOLUSD",1765789485587,0.2,132.58,132.57,17.72994492]
["bitfinex","SOLUSD",1765789485756,0.2,132.58,132.57,25.27312965]
["bitfinex","SOLUSD",1765789486171,0.2,132.58,132.57,29.10329656]
["bitfinex","SOLUSD",1765789486357,0.2,132.58,132.57,25.27312965]
["bitfinex","SOLUSD",1765789486583,0.2,132.58,132.57,29.10329656]
["bitfinex","SOLUSD",1765789490164,0.2,132.58,132.57,25.27312965]
["bitfinex","SOLUSD",1765789490370,0.2,132.58,132.57,29.10329656]
["bitfinex","SOLUSD",1765789490573,0.2,132.58,132.57,25.27312965]
["bitfinex","SOLUSD",1765789490785,0.2,132.58,132.57,29.10329656]
["bitfinex","SOLUSD",1765789498703,0.2,132.58,132.57,25.27312965]
["bitfinex","SOLUSD",1765789498998,0.2,132.58,132.57,29.10329656]
["bitfinex","SOLUSD",1765789501006,0.2,132.58,132.57,25.27312965]
["bitfinex","SOLUSD",1765789501198,0.2,132.58,132.57,29.10329656]
["bitfinex","SOLUSD",1765789501894,0.2,132.58,132.57,24.61312965]
["bitfinex","SOLUSD",1765789502094,0.2,132.58,132.57,29.13329656]
["bitfinex","SOLUSD",1765789502295,0.2,132.58,132.57,25.30312965]
["bitfinex","SOLUSD",1765789502613,0.2,132.58,132.57,29.13329656]
["bitfinex","SOLUSD",1765789503489,0.2,132.58,132.57,27.75036782]
["bitfinex","SOLUSD",1765789504113,0.2,132.62,132.61,13.0470912]
["bitfinex","SOLUSD",1765789504292,0.2,132.62,132.61,19.51718309]
["bitfinex","SOLUSD",1765789504493,0.1,132.63,132.62,21.85703612]
["bitfinex","SOLUSD",1765789504799,0.2,132.64,132.62,37.13884853]
["bitfinex","SOLUSD",1765789505008,0.2,132.64,132.63,20.20718309]
["bitfinex","SOLUSD",1765789505212,0.2,132.64,132.63,23.22548152]
["bitfinex","SOLUSD",1765789505590,0.2,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765789505798,0.2,132.66,132.64,14.39442126]
["bitfinex","SOLUSD",1765789506009,0.2,132.66,132.64,21.93362512]
["bitfinex","SOLUSD",1765789507504,0.2,132.66,132.65,22.65442126]
["bitfinex","SOLUSD",1765789508316,0.2,132.66,132.65,30.19305676]
["bitfinex","SOLUSD",1765789509092,0.2,132.66,132.65,27.74581859]
["bitfinex","SOLUSD",1765789511707,0.2,132.66,132.65,30.19305676]
["bitfinex","SOLUSD",1765789513794,0.2,132.66,132.65,27.74581859]
["bitfinex","SOLUSD",1765789514125,0.2,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765789514309,0.2,132.67,132.66,11.94718309]
["bitfinex","SOLUSD",1765789515413,0.2,132.67,132.66,19.48525032]
["bitfinex","SOLUSD",1765789515816,0.2,132.67,132.66,17.03801215]
["bitfinex","SOLUSD",1765789516119,0.2,132.67,132.66,19.48525032]
["bitfinex","SOLUSD",1765789516291,0.2,132.67,132.66,16.34801215]
["bitfinex","SOLUSD",1765789516292,0.91,132.67,132.66,16.34801215]
["bitfinex","SOLUSD",1765789516492,0.91,132.67,132.66,18.79525032]
["bitfinex","SOLUSD",1765789517800,0.91,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765789520017,0.91,132.67,132.59,37.7083973]
["bitfinex","SOLUSD",1765789520018,115.59473722,132.67,132.61,7.54077509]
["bitfinex","SOLUSD",1765789520190,2.44723817,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765789520394,2.44723817,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765789520590,0.71,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765789524613,3.15723817,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765789525029,0.71,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765789525933,105.41,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765789528018,128.44353323,132.64,132.6,7.54147132]
["bitfinex","SOLUSD",1765789528219,0.69,132.63,132.61,17.06994492]
["bitfinex","SOLUSD",1765789528932,3.13723817,132.63,132.61,17.06994492]
["bitfinex","SOLUSD",1765789529138,2.44723817,132.62,132.61,17.06994492]
["bitfinex","SOLUSD",1765789529306,3.13723817,132.62,132.61,17.06994492]
["bitfinex","SOLUSD",1765789529507,3.13723817,132.62,132.59,17.06994492]
["bitfinex","SOLUSD",1765789529706,0.69,132.61,132.59,17.06994492]
["bitfinex","SOLUSD",1765789533136,2.44723817,132.62,132.59,25.32183607]
["bitfinex","SOLUSD",1765789533344,0.69,132.62,132.6,0.71]
["bitfinex","SOLUSD",1765789533532,0.69,132.62,132.61,17.06994492]
["bitfinex","SOLUSD",1765789535315,10.67757899,132.62,132.61,17.06994492]
["bitfinex","SOLUSD",1765789535547,10.67757899,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765789535752,2.44723817,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765789536041,2.44723817,132.6,132.56,8.26]
["bitfinex","SOLUSD",1765789536244,2.44723817,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765789536751,0.69,132.57,132.56,17.06994492]
["bitfinex","SOLUSD",1765789537355,8.23224189,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765789537653,0.69,132.58,132.57,8.80994492]
["bitfinex","SOLUSD",1765789537951,0.69,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765789538137,0.69,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765789538346,0.69,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765789540556,10.67889427,132.6,132.59,8.80994492]
["bitfinex","SOLUSD",1765789540730,0.69,132.62,132.59,9.51994492]
["bitfinex","SOLUSD",1765789540937,0.69,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765789542338,8.23035975,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765789543734,10.67759792,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765789543934,9.98759792,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765789544135,0.69,132.61,132.6,17.06994492]
["bitfinex","SOLUSD",1765789545156,8.23035975,132.62,132.6,17.06994492]
["bitfinex","SOLUSD",1765789545942,0.69,132.61,132.6,17.06994492]
["bitfinex","SOLUSD",1765789548169,8.23035975,132.62,132.6,17.06994492]
["bitfinex","SOLUSD",1765789553173,104.7,132.63,132.61,9.51994492]
["bitfinex","SOLUSD",1765789553546,105.39,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765789553764,0.69,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765789560305,114.68724379,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765789560597,112.91000562,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765789560998,0.67,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765789563584,114.68724379,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765789563780,115.35724379,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765789563988,112.91000562,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765789564193,115.35724379,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765789565208,0.67,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765789566109,112.24000562,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765789566313,116.06341797,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765789566504,0.67,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765789567102,116.73341797,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765789567404,0.67,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765789567579,116.06341797,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765789567777,116.73341797,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765789568511,0.67,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765789568803,104.7,132.63,132.61,9.51994492]
["bitfinex","SOLUSD",1765789569003,105.37,132.63,132.61,9.51994492]
["bitfinex","SOLUSD",1765789569181,105.37,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765789570103,0.67,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765789571806,12.03375317,132.62,132.58,7.54260665]
["bitfinex","SOLUSD",1765789572105,12.03375317,132.62,132.59,17.06994492]
["bitfinex","SOLUSD",1765789572310,0.67,132.61,132.59,17.06994492]
["bitfinex","SOLUSD",1765789575098,0.67,132.61,132.59,17.77994492]
["bitfinex","SOLUSD",1765789575811,0.67,132.61,132.59,17.06994492]
["bitfinex","SOLUSD",1765789577715,12.03446614,132.61,132.59,17.06994492]
["bitfinex","SOLUSD",1765789577917,0.67,132.6,132.59,17.06994492]
["bitfinex","SOLUSD",1765789578114,109.19341235,132.6,132.59,17.06994492]
["bitfinex","SOLUSD",1765789579214,116.73489047,132.6,132.59,17.06994492]
["bitfinex","SOLUSD",1765789579617,116.73489047,132.6,132.57,17.06994492]
["bitfinex","SOLUSD",1765789579833,4.49341235,132.59,132.57,17.06994492]
["bitfinex","SOLUSD",1765789580420,0.67,132.59,132.57,17.06994492]
["bitfinex","SOLUSD",1765789582719,12.0355935,132.59,132.57,17.06994492]
["bitfinex","SOLUSD",1765789583522,11.3655935,132.59,132.57,17.06994492]
["bitfinex","SOLUSD",1765789583733,12.0355935,132.59,132.57,17.06994492]
["bitfinex","SOLUSD",1765789585602,11.3655935,132.59,132.57,17.06994492]
["bitfinex","SOLUSD",1765789585798,0.67,132.58,132.57,17.06994492]
["bitfinex","SOLUSD",1765789586324,12.0355935,132.59,132.57,17.06994492]
["bitfinex","SOLUSD",1765789587320,7.54218115,132.59,132.57,17.75994492]
["bitfinex","SOLUSD",1765789588926,8.22218115,132.59,132.57,17.75994492]
["bitfinex","SOLUSD",1765789589116,8.22218115,132.59,132.57,17.06994492]
["bitfinex","SOLUSD",1765789590318,7.54218115,132.59,132.57,17.78994492]
["bitfinex","SOLUSD",1765789590927,8.24218115,132.59,132.57,17.78994492]
["bitfinex","SOLUSD",1765789591119,7.54218115,132.59,132.57,17.78994492]
["bitfinex","SOLUSD",1765789591504,7.54218115,132.59,132.57,17.06994492]
["bitfinex","SOLUSD",1765789591705,8.24218115,132.59,132.57,17.06994492]
["bitfinex","SOLUSD",1765789593028,7.54218115,132.59,132.57,17.78994492]
["bitfinex","SOLUSD",1765789593431,112.24152059,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765789594410,112.94152059,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765789595824,112.24152059,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765789596012,112.94152059,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765789597036,104.7,132.6,132.59,17.06994492]
["bitfinex","SOLUSD",1765789597235,104.7,132.6,132.59,17.78994492]
["bitfinex","SOLUSD",1765789597612,21.28706385,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765789597934,24.4104762,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765789598626,25.1104762,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765789599838,21.28706385,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765789600019,25.1104762,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765789603149,24.4104762,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765789603823,25.1104762,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765789604132,12.063385,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765789604661,11.36265114,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765789604824,8.23923879,132.64,132.62,9.52994492]
["bitfinex","SOLUSD",1765789605017,7.53923879,132.64,132.62,9.52994492]
["bitfinex","SOLUSD",1765789605415,13.0470912,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765789605416,108.52341235,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765789605763,105.4,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765789607830,104.7,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765789610054,105.4,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765789610963,104.7,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765789611125,104.7,132.65,132.64,8.98]
["bitfinex","SOLUSD",1765789612651,104.7,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765789614827,104.7,132.65,132.64,25.32914878]
["bitfinex","SOLUSD",1765789615351,0.2,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765789615557,0.2,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765789615859,0.2,132.67,132.66,17.78994492]
["bitfinex","SOLUSD",1765789618834,0.2,132.67,132.66,25.32801215]
["bitfinex","SOLUSD",1765789620553,0.2,132.67,132.66,29.1514245]
["bitfinex","SOLUSD",1765789623239,0.2,132.67,132.66,25.32801215]
["bitfinex","SOLUSD",1765789623438,0.2,132.67,132.66,29.1514245]
["bitfinex","SOLUSD",1765789623746,0.2,132.67,132.66,25.32801215]
["bitfinex","SOLUSD",1765789623956,0.2,132.67,132.66,29.1514245]
["bitfinex","SOLUSD",1765789627363,0.1,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765789627568,0.1,132.69,132.68,32.55984729]
["bitfinex","SOLUSD",1765789627794,0.1,132.69,132.68,33.23984729]
["bitfinex","SOLUSD",1765789627937,0.1,132.7,132.69,8.80994492]
["bitfinex","SOLUSD",1765789628140,0.1,132.71,132.69,11.93275609]
["bitfinex","SOLUSD",1765789628338,1e-08,132.71,132.7,20.19275609]
["bitfinex","SOLUSD",1765789628645,0.26326887,132.78,132.71,21.85703612]
["bitfinex","SOLUSD",1765789628860,0.26326887,132.78,132.76,8.80994492]
["bitfinex","SOLUSD",1765789629176,0.26326887,132.78,132.77,17.06994492]
["bitfinex","SOLUSD",1765789629946,0.95326887,132.78,132.77,17.06994492]
["bitfinex","SOLUSD",1765789630544,0.26326887,132.78,132.77,17.06994492]
["bitfinex","SOLUSD",1765789636550,0.26326887,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765789636551,3.39608004,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765789638281,10.92733474,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765789638480,8.48452357,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765789638772,10.92733474,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765789639149,10.92733474,132.78,132.76,8.80994492]
["bitfinex","SOLUSD",1765789639150,29.7554715,132.78,132.76,8.80994492]
["bitfinex","SOLUSD",1765789639350,3.13281117,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765789640975,10.66463311,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765789641280,10.66463311,132.77,132.74,8.80994492]
["bitfinex","SOLUSD",1765789641281,29.49418797,132.77,132.74,8.80994492]
["bitfinex","SOLUSD",1765789641467,2.44281117,132.75,132.74,8.80994492]
["bitfinex","SOLUSD",1765789641668,107.14281117,132.75,132.74,8.80994492]
["bitfinex","SOLUSD",1765789641960,107.83281117,132.75,132.74,8.80994492]
["bitfinex","SOLUSD",1765789642482,115.36576785,132.75,132.74,8.80994492]
["bitfinex","SOLUSD",1765789643551,115.36576785,132.75,132.72,8.80994492]
["bitfinex","SOLUSD",1765789643752,3.13281117,132.74,132.72,8.80994492]
["bitfinex","SOLUSD",1765789644156,16.17990237,132.73,132.72,8.80994492]
["bitfinex","SOLUSD",1765789644358,7.53465943,132.72,132.7,8.80994492]
["bitfinex","SOLUSD",1765789644566,2.44281117,132.71,132.7,8.80994492]
["bitfinex","SOLUSD",1765789644880,3.13281117,132.71,132.7,8.80994492]
["bitfinex","SOLUSD",1765789645674,0.69,132.71,132.7,8.80994492]
["bitfinex","SOLUSD",1765789645972,3.13281117,132.71,132.7,8.80994492]
["bitfinex","SOLUSD",1765789646679,10.66803835,132.71,132.7,8.80994492]
["bitfinex","SOLUSD",1765789647378,8.22522718,132.71,132.7,8.80994492]
["bitfinex","SOLUSD",1765789648662,10.66803835,132.71,132.7,8.80994492]
["bitfinex","SOLUSD",1765789648862,29.50610631,132.71,132.65,7.5384038]
["bitfinex","SOLUSD",1765789649064,2.44281117,132.68,132.66,17.06994492]
["bitfinex","SOLUSD",1765789649269,15.48990237,132.68,132.66,17.06994492]
["bitfinex","SOLUSD",1765789649474,3.12281117,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765789650754,10.66031022,132.67,132.63,8.80994492]
["bitfinex","SOLUSD",1765789650966,3.12281117,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765789651587,0.68,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765789651754,0.68,132.65,132.64,17.06994492]
["bitfinex","SOLUSD",1765789652984,8.2186355,132.65,132.64,17.06994492]
["bitfinex","SOLUSD",1765789653484,10.66144667,132.65,132.62,8.80994492]
["bitfinex","SOLUSD",1765789653668,3.12281117,132.64,132.62,17.06994492]
["bitfinex","SOLUSD",1765789653867,0.68,132.64,132.62,17.06994492]
["bitfinex","SOLUSD",1765789654677,0.68,132.65,132.62,25.32026795]
["bitfinex","SOLUSD",1765789654874,115.36045489,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765789655184,107.82281117,132.66,132.63,0.71]
["bitfinex","SOLUSD",1765789655885,107.14281117,132.66,132.63,0.71]
["bitfinex","SOLUSD",1765789656081,107.82281117,132.66,132.63,8.24964986]
["bitfinex","SOLUSD",1765789656988,105.38,132.66,132.63,8.24964986]
["bitfinex","SOLUSD",1765789657356,107.82281117,132.66,132.63,8.24964986]
["bitfinex","SOLUSD",1765789659794,105.38,132.66,132.63,8.24964986]
["bitfinex","SOLUSD",1765789661187,105.38,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765789663589,3.12281117,132.69,132.66,8.80994492]
["bitfinex","SOLUSD",1765789663766,0.68,132.69,132.66,9.51994492]
["bitfinex","SOLUSD",1765789663971,10.65884119,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765789664183,0.68,132.69,132.66,8.80994492]
["bitfinex","SOLUSD",1765789664381,8.21638023,132.69,132.66,9.51994492]
["bitfinex","SOLUSD",1765789664900,0.68,132.69,132.66,17.05785674]
["bitfinex","SOLUSD",1765789665993,8.21642449,132.69,132.66,17.05785674]
["bitfinex","SOLUSD",1765789666192,10.65923566,132.69,132.66,9.51994492]
["bitfinex","SOLUSD",1765789666392,0.68,132.68,132.66,8.80994492]
["bitfinex","SOLUSD",1765789666602,0.68,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765789666770,10.65974213,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765789667091,8.21693096,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765789667402,10.65974213,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765789668583,8.21693096,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765789669110,0.68,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765789671189,10.6593256,132.69,132.68,8.80994492]
["bitfinex","SOLUSD",1765789671385,9.9793256,132.69,132.68,8.80994492]
["bitfinex","SOLUSD",1765789671808,9.9793256,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765789672102,0.68,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765789672499,8.21693096,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765789674411,112.91693096,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765789675501,104.7,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765789675702,104.7,132.68,132.67,8.97]
["bitfinex","SOLUSD",1765789675893,104.7,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765789676093,112.91693096,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765789681515,112.91693096,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765789681697,0.69,132.67,132.65,17.06994492]
["bitfinex","SOLUSD",1765789683517,8.22778447,132.67,132.65,17.06994492]
["bitfinex","SOLUSD",1765789683814,10.67059564,132.67,132.65,17.06994492]
["bitfinex","SOLUSD",1765789684011,0.69,132.66,132.65,17.06994492]
["bitfinex","SOLUSD",1765789688423,8.22806723,132.66,132.65,17.06994492]
["bitfinex","SOLUSD",1765789688921,104.7,132.65,132.61,8.80994492]
["bitfinex","SOLUSD",1765789689222,104.7,132.64,132.61,17.06994492]
["bitfinex","SOLUSD",1765789689411,104.7,132.64,132.59,17.06994492]
["bitfinex","SOLUSD",1765789689412,4.51419694,132.63,132.59,17.06994492]
["bitfinex","SOLUSD",1765789689809,0.69,132.62,132.59,17.06994492]
["bitfinex","SOLUSD",1765789690126,0.69,132.62,132.59,17.74994492]
["bitfinex","SOLUSD",1765789690500,0.69,132.62,132.59,29.11609398]
["bitfinex","SOLUSD",1765789690700,109.21419694,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765789690901,8.22984209,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765789691202,0.69,132.63,132.61,9.48994492]
["bitfinex","SOLUSD",1765789691520,105.39,132.64,132.61,29.11500737]
["bitfinex","SOLUSD",1765789691828,112.92924288,132.64,132.61,29.11500737]
["bitfinex","SOLUSD",1765789692029,112.92924288,132.64,132.61,25.29081043]
["bitfinex","SOLUSD",1765789692524,0.69,132.63,132.61,17.06994492]
["bitfinex","SOLUSD",1765789694705,8.22991452,132.63,132.61,17.06994492]
["bitfinex","SOLUSD",1765789695109,8.22991452,132.63,132.59,17.06994492]
["bitfinex","SOLUSD",1765789695110,105.39,132.62,132.59,17.06994492]
["bitfinex","SOLUSD",1765789695513,0.69,132.61,132.59,17.06994492]
["bitfinex","SOLUSD",1765789696734,8.23134001,132.61,132.59,17.06994492]
["bitfinex","SOLUSD",1765789696935,12.05553695,132.61,132.59,17.06994492]
["bitfinex","SOLUSD",1765789697108,0.69,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765789698212,0.69,132.6,132.57,17.06994492]
["bitfinex","SOLUSD",1765789699158,7.54204691,132.59,132.57,17.06994492]
["bitfinex","SOLUSD",1765789699310,8.23159371,132.6,132.57,21.57414186]
["bitfinex","SOLUSD",1765789699706,0.69,132.59,132.57,21.57414186]
["bitfinex","SOLUSD",1765789700119,0.69,132.59,132.57,17.74994492]
["bitfinex","SOLUSD",1765789700641,0.69,132.59,132.57,17.06994492]
["bitfinex","SOLUSD",1765789701538,0.69,132.59,132.57,17.74994492]
["bitfinex","SOLUSD",1765789704016,8.23159371,132.6,132.57,17.74994492]
["bitfinex","SOLUSD",1765789704222,112.93084844,132.62,132.58,4.50419694]
["bitfinex","SOLUSD",1765789704425,112.93084844,132.62,132.6,8.80994492]
["bitfinex","SOLUSD",1765789705831,0.69,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765789706347,112.24084844,132.62,132.6,8.80994492]
["bitfinex","SOLUSD",1765789706525,112.93084844,132.62,132.6,8.80994492]
["bitfinex","SOLUSD",1765789708048,0.71,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765789709336,8.25090943,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765789709543,12.07510637,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765789711258,12.07510637,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765789711477,4.49419694,132.6,132.58,8.80994492]
["bitfinex","SOLUSD",1765789711662,4.49419694,132.6,132.57,8.26]
["bitfinex","SOLUSD",1765789711663,3.82419694,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765789711842,4.49419694,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765789712028,0.67,132.58,132.57,17.06994492]
["bitfinex","SOLUSD",1765789712434,8.21261577,132.58,132.57,17.06994492]
["bitfinex","SOLUSD",1765789712752,8.21261577,132.58,132.57,8.26]
["bitfinex","SOLUSD",1765789717064,8.21261577,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765789717065,30.89335215,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765789717236,4.49419694,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765789717636,0.67,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765789718660,8.21375377,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765789720858,7.5434245,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765789721054,8.2134245,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765789721357,0.67,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765789723177,8.2134245,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765789723543,7.54285819,132.58,132.56,0.71]
["bitfinex","SOLUSD",1765789723749,7.54285819,132.58,132.57,8.80994492]
["bitfinex","SOLUSD",1765789724347,7.54212377,132.59,132.57,0.71]
["bitfinex","SOLUSD",1765789724663,8.21212377,132.59,132.57,0.71]
["bitfinex","SOLUSD",1765789724839,8.21212377,132.59,132.56,21.60414186]
["bitfinex","SOLUSD",1765789729660,0.67,132.58,132.56,21.60414186]
["bitfinex","SOLUSD",1765789729844,8.21212377,132.59,132.56,17.77994492]
["bitfinex","SOLUSD",1765789730051,7.54212377,132.59,132.56,21.60414186]
["bitfinex","SOLUSD",1765789730260,0.67,132.58,132.56,21.60414186]
["bitfinex","SOLUSD",1765789730476,7.54212377,132.59,132.56,21.60414186]
["bitfinex","SOLUSD",1765789730652,8.21212377,132.59,132.56,21.60414186]
["bitfinex","SOLUSD",1765789731038,8.21212377,132.59,132.56,17.77994492]
["bitfinex","SOLUSD",1765789731237,0.67,132.58,132.56,17.77994492]
["bitfinex","SOLUSD",1765789731438,8.21291747,132.58,132.56,17.06994492]
["bitfinex","SOLUSD",1765789731967,7.54291747,132.58,132.56,17.06994492]
["bitfinex","SOLUSD",1765789732260,8.21291747,132.58,132.56,17.06994492]
["bitfinex","SOLUSD",1765789732457,8.21291747,132.58,132.56,17.77994492]
["bitfinex","SOLUSD",1765789733443,8.21291747,132.58,132.56,17.06994492]
["bitfinex","SOLUSD",1765789733647,8.21291747,132.58,132.56,17.77994492]
["bitfinex","SOLUSD",1765789733845,104.7,132.57,132.56,17.77994492]
["bitfinex","SOLUSD",1765789734468,104.7,132.57,132.56,17.06994492]
["bitfinex","SOLUSD",1765789734965,104.7,132.57,132.56,17.77994492]
["bitfinex","SOLUSD",1765789740572,104.7,132.57,132.56,17.06994492]
["bitfinex","SOLUSD",1765789740752,104.7,132.57,132.56,21.55414186]
["bitfinex","SOLUSD",1765789741650,104.7,132.61,132.56,47.95728005]
["bitfinex","SOLUSD",1765789741851,104.7,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765789742159,104.7,132.61,132.59,17.06994492]
["bitfinex","SOLUSD",1765789742360,104.7,132.61,132.59,17.72994492]
["bitfinex","SOLUSD",1765789743564,104.7,132.6,132.59,17.72994492]
["bitfinex","SOLUSD",1765789744673,104.7,132.6,132.59,29.09618877]
["bitfinex","SOLUSD",1765789745771,104.7,132.6,132.59,25.27199183]
["bitfinex","SOLUSD",1765789745958,105.42,132.6,132.59,17.06994492]
["bitfinex","SOLUSD",1765789746155,116.78567506,132.6,132.59,17.06994492]
["bitfinex","SOLUSD",1765789746362,116.78567506,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765789746686,3.82419694,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765789747054,8.26318473,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765789747449,0.72,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765789749773,8.26220096,132.59,132.56,9.46994492]
["bitfinex","SOLUSD",1765789750075,0.72,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765789751373,8.26276645,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765789753076,0.72,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765789753281,8.2634717,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765789753465,8.2634717,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765789753869,7.54268377,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765789754068,8.26268377,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765789755180,7.54268377,132.58,132.57,9.46994492]
["bitfinex","SOLUSD",1765789755369,7.54268377,132.58,132.57,8.80994492]
["bitfinex","SOLUSD",1765789755762,8.26268377,132.58,132.57,8.80994492]
["bitfinex","SOLUSD",1765789756986,112.96227235,132.59,132.57,9.46994492]
["bitfinex","SOLUSD",1765789757184,112.96227235,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765789757691,112.24227235,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765789757865,0.72,132.58,132.57,8.80994492]
["bitfinex","SOLUSD",1765789758065,112.96227235,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765789758388,112.96227235,132.59,132.58,9.46994492]
["bitfinex","SOLUSD",1765789758389,104.7,132.59,132.58,9.46994492]
["bitfinex","SOLUSD",1765789758913,104.7,132.59,132.57,20.17939674]
["bitfinex","SOLUSD",1765789759088,104.7,132.59,132.58,0.66]
["bitfinex","SOLUSD",1765789759276,104.7,132.59,132.57,19.51939674]
["bitfinex","SOLUSD",1765789759594,104.7,132.59,132.58,11.91939674]
["bitfinex","SOLUSD",1765789760253,104.7,132.59,132.58,9.46994492]
["bitfinex","SOLUSD",1765789761483,104.7,132.59,132.58,8.80994492]
["bitfinex","SOLUSD",1765789761890,104.7,132.59,132.57,17.06994492]
["bitfinex","SOLUSD",1765789761891,105.42,132.59,132.57,17.06994492]
["bitfinex","SOLUSD",1765789762681,112.9621583,132.59,132.57,17.06994492]
["bitfinex","SOLUSD",1765789763081,104.7,132.59,132.57,17.72994492]
["bitfinex","SOLUSD",1765789763692,104.7,132.59,132.58,9.46994492]
["bitfinex","SOLUSD",1765789763895,103.19756312,132.59,132.58,9.46994492]
["bitfinex","SOLUSD",1765789765694,103.19756312,132.59,132.58,11.91939674]
["bitfinex","SOLUSD",1765789766106,103.19756312,132.59,132.58,9.46994492]
["bitfinex","SOLUSD",1765789774894,103.19756312,132.59,132.58,11.91939674]
["bitfinex","SOLUSD",1765789775899,103.19756312,132.59,132.58,9.46994492]
["bitfinex","SOLUSD",1765789776105,103.19756312,132.59,132.58,8.80994492]
["bitfinex","SOLUSD",1765789776403,103.19756312,132.59,132.58,9.52994492]
["bitfinex","SOLUSD",1765789776992,103.19756312,132.59,132.58,17.07256069]
["bitfinex","SOLUSD",1765789777200,103.19756312,132.59,132.58,19.52201251]
["bitfinex","SOLUSD",1765789781303,103.19756312,132.62,132.58,19.52201251]
["bitfinex","SOLUSD",1765789781512,103.84756312,132.62,132.59,11.42945182]
["bitfinex","SOLUSD",1765789782606,103.84756312,132.62,132.59,18.9710767]
["bitfinex","SOLUSD",1765789783685,103.84756312,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765789783886,103.84756312,132.62,132.61,17.06994492]
["bitfinex","SOLUSD",1765789785496,103.19756312,132.62,132.61,17.78994492]
["bitfinex","SOLUSD",1765789786124,103.19756312,132.62,132.61,17.06994492]
["bitfinex","SOLUSD",1765789787120,103.84756312,132.62,132.61,17.06994492]
["bitfinex","SOLUSD",1765789788332,111.38790394,132.62,132.61,17.06994492]
["bitfinex","SOLUSD",1765789792795,113.83735576,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765789793040,113.83735576,132.62,132.58,8.80994492]
["bitfinex","SOLUSD",1765789793324,113.83735576,132.62,132.58,8.26]
["bitfinex","SOLUSD",1765789793325,3.09945182,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765789793535,7.54147812,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765789793707,8.19147812,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765789793905,0.65,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765789794426,7.54115763,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765789794632,0.65,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765789795430,8.19115763,132.61,132.58,8.98]
["bitfinex","SOLUSD",1765789795732,0.65,132.6,132.58,8.98]
["bitfinex","SOLUSD",1765789798735,8.19151675,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765789799107,103.87756312,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765789800235,103.19756312,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765789800421,103.19756312,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765789800610,103.87756312,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765789801135,103.19756312,132.59,132.58,17.75994492]
["bitfinex","SOLUSD",1765789801307,103.19756312,132.59,132.58,20.20939674]
["bitfinex","SOLUSD",1765789802422,103.19756312,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765789802622,103.87756312,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765789803233,103.19756312,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765789803914,103.19756312,132.59,132.58,17.75994492]
["bitfinex","SOLUSD",1765789805735,103.19756312,132.59,132.58,25.30256069]
["bitfinex","SOLUSD",1765789806230,103.19756312,132.59,132.58,27.75201251]
["bitfinex","SOLUSD",1765789806399,103.19756312,132.59,132.58,25.30256069]
["bitfinex","SOLUSD",1765789806604,103.19756312,132.59,132.58,27.75201251]
["bitfinex","SOLUSD",1765789811034,0.68,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765789811211,0.68,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765789811947,0.68,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765789811948,8.22034082,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765789812426,0.68,132.61,132.6,17.06994492]
["bitfinex","SOLUSD",1765789816646,8.22090943,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765789817214,0.68,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765789821529,8.22090943,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765789823846,8.22090943,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765789824024,0.68,132.6,132.59,8.80994492]
["bitfinex","SOLUSD",1765789825341,8.22147812,132.6,132.59,8.80994492]
["bitfinex","SOLUSD",1765789826147,8.22147812,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765789826448,0.68,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765789826647,103.87756312,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765789827330,103.19756312,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765789827849,103.19756312,132.59,132.58,29.08580367]
["bitfinex","SOLUSD",1765789837157,103.19756312,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765789837455,103.87756312,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765789837855,103.19756312,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765789839557,103.19756312,132.59,132.58,25.28256069]
["bitfinex","SOLUSD",1765789839934,103.19756312,132.59,132.58,29.10580367]
["bitfinex","SOLUSD",1765789840463,103.19756312,132.59,132.58,25.28256069]
["bitfinex","SOLUSD",1765789840763,103.19756312,132.59,132.58,29.10580367]
["bitfinex","SOLUSD",1765789849960,103.87756312,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765789855266,115.24285301,132.59,132.53,0.2]
["bitfinex","SOLUSD",1765789855576,3.82324298,132.55,132.53,0.2]
["bitfinex","SOLUSD",1765789855788,17.55033418,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765789855956,4.50324298,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765789856388,13.0470912,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765789856679,25.81033418,132.53,132.5,0.2]
["bitfinex","SOLUSD",1765789856860,7.54660025,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765789857378,12.07984323,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765789858250,25.12693443,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765789858451,33.38693443,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765789861165,123.53740635,132.51,132.49,0.2]
["bitfinex","SOLUSD",1765789861372,123.53740635,132.51,132.47,0.2]
["bitfinex","SOLUSD",1765789861373,13.0470912,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765789861677,25.13033418,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765789861869,25.84033418,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765789862173,25.84033418,132.48,132.44,0.2]
["bitfinex","SOLUSD",1765789862378,3.82324298,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765789862756,4.53324298,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765789863171,8.26,132.46,132.44,0.2]
["bitfinex","SOLUSD",1765789863359,0.71,132.46,132.44,0.2]
["bitfinex","SOLUSD",1765789863560,40.17910432,132.48,132.44,0.2]
["bitfinex","SOLUSD",1765789863561,21.3070912,132.48,132.44,0.2]
["bitfinex","SOLUSD",1765789863757,0.71,132.47,132.44,0.87]
["bitfinex","SOLUSD",1765789864184,13.7570912,132.47,132.44,0.87]
["bitfinex","SOLUSD",1765789864557,7.54845518,132.48,132.45,8.80994492]
["bitfinex","SOLUSD",1765789864883,21.30554638,132.48,132.45,9.47994492]
["bitfinex","SOLUSD",1765789865779,0.71,132.47,132.45,8.80994492]
["bitfinex","SOLUSD",1765789867254,0.71,132.47,132.45,9.47994492]
["bitfinex","SOLUSD",1765789869762,0.71,132.47,132.45,8.80994492]
["bitfinex","SOLUSD",1765789870456,103.19756312,132.46,132.45,8.80994492]
["bitfinex","SOLUSD",1765789870673,103.19756312,132.46,132.45,28.44320677]
["bitfinex","SOLUSD",1765789871187,103.19756312,132.46,132.45,29.11320677]
["bitfinex","SOLUSD",1765789871374,103.19756312,132.46,132.45,17.73994492]
["bitfinex","SOLUSD",1765789872784,103.19756312,132.46,132.45,17.06994492]
["bitfinex","SOLUSD",1765789873695,111.45701201,132.46,132.45,8.26]
["bitfinex","SOLUSD",1765789875985,111.45701201,132.46,132.44,9.00994492]
["bitfinex","SOLUSD",1765789875986,103.19756312,132.46,132.44,9.67994492]
["bitfinex","SOLUSD",1765789876488,103.19756312,132.45,132.44,9.00994492]
["bitfinex","SOLUSD",1765789877058,103.19756312,132.45,132.44,9.67994492]
["bitfinex","SOLUSD",1765789880688,103.19756312,132.45,132.44,9.00994492]
["bitfinex","SOLUSD",1765789881269,103.19756312,132.45,132.44,9.67994492]
["bitfinex","SOLUSD",1765789881573,111.45758199,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765789881961,103.90756312,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765789882191,111.45758199,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765789882392,8.26001887,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765789883682,24.48956464,132.48,132.44,9.67994492]
["bitfinex","SOLUSD",1765789883880,0.71,132.47,132.44,17.23052814]
["bitfinex","SOLUSD",1765789884075,13.0470912,132.48,132.46,8.80994492]
["bitfinex","SOLUSD",1765789884277,0.71,132.49,132.46,27.09183405]
["bitfinex","SOLUSD",1765789884487,26.42033202,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765789884874,0.71,132.49,132.47,0.67]
["bitfinex","SOLUSD",1765789885196,0.71,132.49,132.47,8.80994492]
["bitfinex","SOLUSD",1765789886101,8.25785372,132.49,132.47,8.80994492]
["bitfinex","SOLUSD",1765789887094,0.71,132.49,132.47,8.80994492]
["bitfinex","SOLUSD",1765789887302,0.71,132.49,132.47,9.49994492]
["bitfinex","SOLUSD",1765789888084,20.59442977,132.5,132.47,9.49994492]
["bitfinex","SOLUSD",1765789888290,21.27442977,132.5,132.47,9.49994492]
["bitfinex","SOLUSD",1765789889701,2.45247344,132.48,132.44,0.2]
["bitfinex","SOLUSD",1765789889882,15.49956464,132.45,132.44,0.2]
["bitfinex","SOLUSD",1765789890085,26.23203808,132.45,132.43,0.2]
["bitfinex","SOLUSD",1765789890298,13.0470912,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765789890512,23.77956464,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789890693,24.45956464,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789891394,35.03746848,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789892686,29.55939087,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789892885,32.01186431,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789893213,23.05186431,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789893507,21.29939087,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789893709,23.75186431,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789894683,21.29939087,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789894883,20.59939087,132.41,132.4,0.9]
["bitfinex","SOLUSD",1765789895081,10.00477311,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789895781,23.05186431,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789896609,23.75186431,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789896824,32.03186431,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789900410,29.57939087,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789900719,35.05723964,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789901293,32.6047662,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789901594,32.03186431,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789901908,35.05723964,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789902214,32.03186431,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789904419,20.59939087,132.41,132.4,9.70994492]
["bitfinex","SOLUSD",1765789904890,13.0470912,132.41,132.4,9.70994492]
["bitfinex","SOLUSD",1765789907526,10.00444861,132.42,132.4,9.70994492]
["bitfinex","SOLUSD",1765789907689,10.00444861,132.42,132.41,0.7]
["bitfinex","SOLUSD",1765789907891,10.00444861,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765789908184,2.45247344,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789908786,2.45247344,132.41,132.4,0.9]
["bitfinex","SOLUSD",1765789909210,3.15247344,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789909412,10.70477311,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789911211,32.03186431,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789914815,35.05746848,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789916503,22.01037728,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765789920845,22.01037728,132.41,132.39,0.2]
["bitfinex","SOLUSD",1765789921140,107.80247344,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765789921731,2.45247344,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765789921933,23.77956464,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765789922234,24.42956464,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765789922426,31.98357581,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765789929325,53.32107719,132.38,132.35,0.2]
["bitfinex","SOLUSD",1765789929637,2.45247344,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765789929941,10.73247344,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765789930145,24.42956464,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765789930323,31.98471725,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765789931446,33.3739757,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765789934142,95.3268845,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765789934370,13.0470912,132.33,132.31,0.8]
["bitfinex","SOLUSD",1765789934556,3.84173189,132.32,132.31,0.1]
["bitfinex","SOLUSD",1765789935151,3.84173189,132.32,132.31,0.8]
["bitfinex","SOLUSD",1765789935338,11.3991684,132.32,132.31,0.8]
["bitfinex","SOLUSD",1765789937850,12.0491684,132.32,132.31,0.1]
["bitfinex","SOLUSD",1765789938052,11.3991684,132.32,132.31,0.1]
["bitfinex","SOLUSD",1765789939122,11.3991684,132.32,132.31,0.8]
["bitfinex","SOLUSD",1765789939953,11.3991684,132.32,132.31,0.1]
["bitfinex","SOLUSD",1765789940123,12.0491684,132.32,132.31,0.1]
["bitfinex","SOLUSD",1765789942950,7.55743651,132.32,132.31,0.1]
["bitfinex","SOLUSD",1765789943154,11.3991684,132.32,132.31,0.8]
["bitfinex","SOLUSD",1765789943458,24.4462596,132.32,132.31,0.8]
["bitfinex","SOLUSD",1765789944032,24.4462596,132.32,132.31,0.1]
["bitfinex","SOLUSD",1765789945054,24.4462596,132.32,132.31,0.8]
["bitfinex","SOLUSD",1765789945768,24.4462596,132.32,132.31,0.1]
["bitfinex","SOLUSD",1765789945968,25.0962596,132.32,132.31,0.1]
["bitfinex","SOLUSD",1765789946174,12.0491684,132.32,132.31,0.1]
["bitfinex","SOLUSD",1765789947364,12.0491684,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1765789948549,12.0491684,132.32,132.26,0.1]
["bitfinex","SOLUSD",1765789948550,3.84173189,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765789948867,16.88882309,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765789949071,16.88882309,132.27,132.26,0.75]
["bitfinex","SOLUSD",1765789949541,24.44911642,132.27,132.26,0.75]
["bitfinex","SOLUSD",1765789949949,25.11911642,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765789950365,24.44911642,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765789952168,24.44911642,132.27,132.26,0.81]
["bitfinex","SOLUSD",1765789953295,20.60738453,132.27,132.26,0.81]
["bitfinex","SOLUSD",1765789953502,24.44911642,132.27,132.26,0.81]
["bitfinex","SOLUSD",1765789955187,20.60738453,132.27,132.26,0.81]
["bitfinex","SOLUSD",1765789955370,24.44911642,132.27,132.26,0.81]
["bitfinex","SOLUSD",1765789956465,20.60738453,132.27,132.26,0.81]
["bitfinex","SOLUSD",1765789956676,24.44911642,132.27,132.26,0.81]
["bitfinex","SOLUSD",1765789957095,20.60738453,132.27,132.26,0.81]
["bitfinex","SOLUSD",1765789957866,12.12173189,132.29,132.26,9.61994492]
["bitfinex","SOLUSD",1765789958067,20.60648616,132.29,132.26,9.61994492]
["bitfinex","SOLUSD",1765789958379,24.44821805,132.29,132.27,0.71]
["bitfinex","SOLUSD",1765789959463,104.7,132.28,132.27,0.71]
["bitfinex","SOLUSD",1765789959675,104.7,132.28,132.27,9.51994492]
["bitfinex","SOLUSD",1765789959888,112.2597218,132.28,132.27,9.51994492]
["bitfinex","SOLUSD",1765789960473,104.7,132.28,132.27,9.51994492]
["bitfinex","SOLUSD",1765789962504,116.10145369,132.28,132.27,0.71]
["bitfinex","SOLUSD",1765789963196,112.2597218,132.28,132.27,0.71]
["bitfinex","SOLUSD",1765789963404,116.10145369,132.28,132.27,0.71]
["bitfinex","SOLUSD",1765789964098,104.7,132.28,132.27,0.71]
["bitfinex","SOLUSD",1765789966973,104.7,132.28,132.27,8.27029333]
["bitfinex","SOLUSD",1765789967492,104.7,132.28,132.27,0.71]
["bitfinex","SOLUSD",1765789968684,104.7,132.28,132.27,4.55173189]
["bitfinex","SOLUSD",1765789970211,3.84173189,132.32,132.28,8.80994492]
["bitfinex","SOLUSD",1765789970511,3.84173189,132.3,132.28,9.51994492]
["bitfinex","SOLUSD",1765789970688,3.84173189,132.3,132.28,8.80994492]
["bitfinex","SOLUSD",1765789971014,3.84173189,132.3,132.29,0.71]
["bitfinex","SOLUSD",1765789971228,11.40031087,132.3,132.29,0.71]
["bitfinex","SOLUSD",1765789971433,11.40031087,132.3,132.28,9.51994492]
["bitfinex","SOLUSD",1765789975691,11.40031087,132.3,132.28,8.80994492]
["bitfinex","SOLUSD",1765789975890,7.5580077,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765789976112,7.5580077,132.31,132.29,9.52994492]
["bitfinex","SOLUSD",1765789976316,116.09931605,132.32,132.29,9.52994492]
["bitfinex","SOLUSD",1765789976518,116.09931605,132.32,132.3,0.72]
["bitfinex","SOLUSD",1765789976718,116.09931605,132.32,132.31,8.80994492]
["bitfinex","SOLUSD",1765789976719,104.7,132.32,132.31,8.80994492]
["bitfinex","SOLUSD",1765789977110,104.7,132.32,132.31,9.50994492]
["bitfinex","SOLUSD",1765789979322,116.0991684,132.32,132.3,0.7]
["bitfinex","SOLUSD",1765789979490,3.84173189,132.31,132.29,8.80994492]
["bitfinex","SOLUSD",1765789979912,3.84173189,132.31,132.29,9.50994492]
["bitfinex","SOLUSD",1765789980426,11.40012753,132.31,132.29,9.50994492]
["bitfinex","SOLUSD",1765789980624,11.40012753,132.31,132.3,0.7]
["bitfinex","SOLUSD",1765789981221,7.55839564,132.31,132.3,0.7]
["bitfinex","SOLUSD",1765789981725,11.40012753,132.31,132.29,9.50994492]
["bitfinex","SOLUSD",1765789983306,104.7,132.3,132.29,9.50994492]
["bitfinex","SOLUSD",1765789985934,112.25857898,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765789986231,104.7,132.29,132.28,9.50994492]
["bitfinex","SOLUSD",1765789987425,112.92915035,132.29,132.26,0.8]
["bitfinex","SOLUSD",1765789987608,108.54173189,132.29,132.27,9.50994492]
["bitfinex","SOLUSD",1765789988018,104.7,132.29,132.27,8.80994492]
["bitfinex","SOLUSD",1765789988220,104.7,132.29,132.28,0.7]
["bitfinex","SOLUSD",1765789989719,112.25915087,132.29,132.27,9.50994492]
["bitfinex","SOLUSD",1765789990830,112.25915087,132.29,132.28,0.7]
["bitfinex","SOLUSD",1765789991041,104.7,132.29,132.28,0.7]
["bitfinex","SOLUSD",1765789993136,112.25915035,132.29,132.28,0.7]
["bitfinex","SOLUSD",1765789995741,112.25915035,132.29,132.27,9.50994492]
["bitfinex","SOLUSD",1765789996845,112.25915035,132.29,132.28,0.7]
["bitfinex","SOLUSD",1765789997312,104.7,132.29,132.28,17.06966672]
["bitfinex","SOLUSD",1765789997514,104.7,132.29,132.28,9.50994492]
["bitfinex","SOLUSD",1765790001531,104.7,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765790002547,104.7,132.29,132.28,9.50994492]
["bitfinex","SOLUSD",1765790004363,104.7,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765790005364,104.7,132.29,132.28,9.50994492]
["bitfinex","SOLUSD",1765790005766,104.7,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765790006236,104.7,132.29,132.28,0.7]
["bitfinex","SOLUSD",1765790006439,104.7,132.29,132.28,9.50994492]
["bitfinex","SOLUSD",1765790010671,104.7,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765790013064,112.25915035,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765790016767,104.7,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765790022972,112.25915035,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765790024048,104.7,132.29,132.28,9.50994492]
["bitfinex","SOLUSD",1765790024376,104.7,132.29,132.28,19.5293067]
["bitfinex","SOLUSD",1765790024970,104.7,132.29,132.28,11.9695849]
["bitfinex","SOLUSD",1765790025474,112.93915035,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765790026374,104.7,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765790026962,104.7,132.29,132.28,9.50994492]
["bitfinex","SOLUSD",1765790027980,104.7,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765790028180,104.7,132.29,132.28,9.50994492]
["bitfinex","SOLUSD",1765790032183,104.7,132.29,132.28,17.06966672]
["bitfinex","SOLUSD",1765790032483,104.7,132.29,132.28,9.50994492]
["bitfinex","SOLUSD",1765790032870,104.7,132.29,132.28,17.78994492]
["bitfinex","SOLUSD",1765790033780,104.7,132.29,132.28,20.2495849]
["bitfinex","SOLUSD",1765790034868,104.7,132.29,132.28,17.78994492]
["bitfinex","SOLUSD",1765790035785,104.7,132.29,132.28,25.34966672]
["bitfinex","SOLUSD",1765790036490,104.7,132.29,132.28,27.8093067]
["bitfinex","SOLUSD",1765790042194,104.7,132.29,132.28,25.34966672]
["bitfinex","SOLUSD",1765790042487,104.7,132.29,132.28,27.8093067]
["bitfinex","SOLUSD",1765790045604,8.21748061,132.32,132.28,27.8093067]
["bitfinex","SOLUSD",1765790045803,7.55748061,132.32,132.3,8.80994492]
["bitfinex","SOLUSD",1765790045973,104.7,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790046591,112.91686541,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790047092,105.36,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790047403,104.7,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790047974,13.7070912,132.36,132.32,19.48702141]
["bitfinex","SOLUSD",1765790048174,0.66,132.35,132.32,19.48702141]
["bitfinex","SOLUSD",1765790049199,8.21575704,132.35,132.32,19.48702141]
["bitfinex","SOLUSD",1765790049402,0.66,132.34,132.32,11.2695849]
["bitfinex","SOLUSD",1765790049786,0.66,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765790050919,8.21648671,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765790051288,18.23453028,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765790051591,8.21648671,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765790056992,8.21648671,132.34,132.32,9.46994492]
["bitfinex","SOLUSD",1765790057520,104.7,132.33,132.32,9.46994492]
["bitfinex","SOLUSD",1765790058016,105.36,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790059093,104.7,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790059915,104.7,132.33,132.32,9.46994492]
["bitfinex","SOLUSD",1765790060226,104.7,132.33,132.32,20.86768223]
["bitfinex","SOLUSD",1765790060437,104.7,132.33,132.32,43.5614301]
["bitfinex","SOLUSD",1765790060723,148.65507397,132.38,132.32,62.45502139]
["bitfinex","SOLUSD",1765790060935,148.65507397,132.38,132.35,8.80994492]
["bitfinex","SOLUSD",1765790061428,104.7,132.38,132.36,0.66]
["bitfinex","SOLUSD",1765790061799,105.36,132.38,132.36,8.80994492]
["bitfinex","SOLUSD",1765790062389,105.36,132.38,132.35,12.7803008]
["bitfinex","SOLUSD",1765790062594,105.36,132.38,132.36,8.80994492]
["bitfinex","SOLUSD",1765790063198,104.7,132.38,132.36,9.46994492]
["bitfinex","SOLUSD",1765790063596,104.7,132.38,132.36,13.31024572]
["bitfinex","SOLUSD",1765790064564,104.7,132.38,132.37,0.66]
["bitfinex","SOLUSD",1765790064696,104.7,132.38,132.37,8.94]
["bitfinex","SOLUSD",1765790065120,21.26019475,132.4,132.37,8.94]
["bitfinex","SOLUSD",1765790065311,21.26019475,132.4,132.38,8.80994492]
["bitfinex","SOLUSD",1765790066051,0.66,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765790067029,8.21344059,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765790067433,20.26876707,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765790067648,19.60876707,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765790067830,0.66,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790069127,19.60876707,132.39,132.37,8.80994492]
["bitfinex","SOLUSD",1765790069128,8.21344059,132.39,132.37,8.80994492]
["bitfinex","SOLUSD",1765790069364,104.7,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790070362,105.36,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790077851,104.7,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790078165,105.39,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790085976,104.7,132.38,132.37,9.49994492]
["bitfinex","SOLUSD",1765790086669,104.7,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790088286,104.7,132.38,132.37,9.49994492]
["bitfinex","SOLUSD",1765790090399,104.7,132.38,132.37,20.89482757]
["bitfinex","SOLUSD",1765790090768,104.7,132.38,132.37,29.17482757]
["bitfinex","SOLUSD",1765790092089,104.7,132.38,132.37,25.33452677]
["bitfinex","SOLUSD",1765790093106,104.7,132.38,132.37,29.17482757]
["bitfinex","SOLUSD",1765790093576,36.4239744,132.42,132.37,48.0612822]
["bitfinex","SOLUSD",1765790093776,0.69,132.41,132.38,4.5303008]
["bitfinex","SOLUSD",1765790094983,0.69,132.41,132.4,8.80994492]
["bitfinex","SOLUSD",1765790096501,8.24229967,132.41,132.4,8.80994492]
["bitfinex","SOLUSD",1765790096901,8.24229967,132.41,132.38,8.80994492]
["bitfinex","SOLUSD",1765790097201,0.7,132.4,132.38,8.80994492]
["bitfinex","SOLUSD",1765790098101,8.25294078,132.4,132.38,8.80994492]
["bitfinex","SOLUSD",1765790098271,12.09324158,132.4,132.38,8.80994492]
["bitfinex","SOLUSD",1765790098471,0.7,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765790099166,105.4,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765790100004,112.95344059,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765790101184,112.95344059,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765790101379,112.25344059,132.39,132.37,8.95]
["bitfinex","SOLUSD",1765790101696,104.7,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765790102482,105.4,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765790102900,104.7,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765790103281,105.4,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765790104114,104.7,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765790104310,112.95344059,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765790104508,112.95344059,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765790104693,0.7,132.38,132.37,17.08994492]
["bitfinex","SOLUSD",1765790104898,123.64861006,132.39,132.37,17.08994492]
["bitfinex","SOLUSD",1765790105099,104.7,132.38,132.37,17.08994492]
["bitfinex","SOLUSD",1765790105718,104.7,132.38,132.37,17.75994492]
["bitfinex","SOLUSD",1765790106213,104.7,132.38,132.37,21.60024572]
["bitfinex","SOLUSD",1765790107017,104.7,132.38,132.37,25.31452677]
["bitfinex","SOLUSD",1765790107217,104.7,132.38,132.37,29.15482757]
["bitfinex","SOLUSD",1765790107823,104.7,132.38,132.37,17.75994492]
["bitfinex","SOLUSD",1765790109308,104.7,132.38,132.37,25.31452677]
["bitfinex","SOLUSD",1765790112688,104.7,132.38,132.37,17.75994492]
["bitfinex","SOLUSD",1765790113190,104.7,132.38,132.37,25.31452677]
["bitfinex","SOLUSD",1765790116127,104.7,132.38,132.37,17.75994492]
["bitfinex","SOLUSD",1765790116310,104.7,132.38,132.37,25.31452677]
["bitfinex","SOLUSD",1765790117430,104.7,132.38,132.37,27.77011567]
["bitfinex","SOLUSD",1765790118938,105.4,132.43,132.38,8.80994492]
["bitfinex","SOLUSD",1765790119235,105.4,132.43,132.4,8.80994492]
["bitfinex","SOLUSD",1765790119530,104.7,132.43,132.4,11.26553382]
["bitfinex","SOLUSD",1765790119734,112.95123082,132.43,132.4,11.93553382]
["bitfinex","SOLUSD",1765790119901,105.4,132.43,132.4,11.93553382]
["bitfinex","SOLUSD",1765790120301,105.4,132.43,132.4,2.4555889]
["bitfinex","SOLUSD",1765790120501,105.4,132.43,132.4,19.48815212]
["bitfinex","SOLUSD",1765790122834,0.7,132.42,132.4,8.80994492]
["bitfinex","SOLUSD",1765790123824,0.7,132.42,132.4,11.26553382]
["bitfinex","SOLUSD",1765790125110,0.7,132.42,132.4,8.80994492]
["bitfinex","SOLUSD",1765790125715,8.25200658,132.42,132.4,8.80994492]
["bitfinex","SOLUSD",1765790126327,0.7,132.41,132.4,8.80994492]
["bitfinex","SOLUSD",1765790126517,8.25200658,132.42,132.4,8.80994492]
["bitfinex","SOLUSD",1765790126937,7.55200658,132.42,132.4,8.80994492]
["bitfinex","SOLUSD",1765790127235,0.72,132.41,132.4,8.80994492]
["bitfinex","SOLUSD",1765790128923,105.42,132.41,132.4,8.80994492]
["bitfinex","SOLUSD",1765790132242,105.42,132.41,132.4,11.91553382]
["bitfinex","SOLUSD",1765790132243,104.7,132.41,132.4,11.91553382]
["bitfinex","SOLUSD",1765790133146,104.7,132.41,132.4,9.45994492]
["bitfinex","SOLUSD",1765790133330,104.7,132.41,132.4,19.46840391]
["bitfinex","SOLUSD",1765790134436,104.7,132.41,132.4,8.80994492]
["bitfinex","SOLUSD",1765790134821,104.7,132.41,132.4,19.46840391]
["bitfinex","SOLUSD",1765790135048,0.9,132.44,132.4,19.46840391]
["bitfinex","SOLUSD",1765790135049,0.2,132.44,132.4,38.35057913]
["bitfinex","SOLUSD",1765790135220,0.2,132.44,132.42,11.26553382]
["bitfinex","SOLUSD",1765790135542,0.9,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765790136046,0.2,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765790136750,0.9,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765790137348,0.2,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765790141622,0.9,132.44,132.43,17.08994492]
["bitfinex","SOLUSD",1765790145962,8.45058894,132.44,132.43,8.28]
["bitfinex","SOLUSD",1765790146134,10.90617784,132.44,132.4,8.80994492]
["bitfinex","SOLUSD",1765790146326,107.8555889,132.43,132.4,8.80994492]
["bitfinex","SOLUSD",1765790146846,0.7,132.42,132.4,8.80994492]
["bitfinex","SOLUSD",1765790147425,0.7,132.42,132.4,9.45994492]
["bitfinex","SOLUSD",1765790148427,0.7,132.42,132.4,8.80994492]
["bitfinex","SOLUSD",1765790151265,8.25174413,132.42,132.4,8.80994492]
["bitfinex","SOLUSD",1765790151456,10.70733303,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765790151636,105.4,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765790152146,0.7,132.4,132.39,17.08994492]
["bitfinex","SOLUSD",1765790153869,104.7,132.39,132.37,8.80994492]
["bitfinex","SOLUSD",1765790154168,105.4,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790154535,104.7,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790157042,104.7,132.38,132.37,17.08452677]
["bitfinex","SOLUSD",1765790157236,104.7,132.38,132.37,19.54011567]
["bitfinex","SOLUSD",1765790157863,104.7,132.38,132.37,11.98553382]
["bitfinex","SOLUSD",1765790161040,104.7,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790162356,105.36,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790163071,104.7,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790163382,105.36,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790164165,104.7,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790164751,105.36,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790164955,104.7,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790165551,104.7,132.38,132.37,11.98553382]
["bitfinex","SOLUSD",1765790165954,104.7,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790166275,105.36,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790167265,112.91401117,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790170170,105.36,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790171869,112.91401117,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790172455,105.36,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790174769,112.91401117,132.38,132.34,7.5561915]
["bitfinex","SOLUSD",1765790174957,104.7,132.37,132.35,8.80994492]
["bitfinex","SOLUSD",1765790175151,104.7,132.37,132.35,9.52994492]
["bitfinex","SOLUSD",1765790177276,104.7,132.37,132.36,9.52994492]
["bitfinex","SOLUSD",1765790179181,104.7,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765790180972,104.7,132.37,132.36,17.08509753]
["bitfinex","SOLUSD",1765790181165,113.64,132.4,132.36,29.20282155]
["bitfinex","SOLUSD",1765790181364,113.64,132.4,132.38,8.80994492]
["bitfinex","SOLUSD",1765790181565,35.76497166,132.42,132.38,17.08994492]
["bitfinex","SOLUSD",1765790181566,104.7,132.39,132.38,17.08994492]
["bitfinex","SOLUSD",1765790182081,104.7,132.39,132.38,20.92766894]
["bitfinex","SOLUSD",1765790182284,104.7,132.39,132.38,21.64766894]
["bitfinex","SOLUSD",1765790182784,20.59905702,132.42,132.38,21.64766894]
["bitfinex","SOLUSD",1765790183081,21.25905702,132.42,132.4,8.80994492]
["bitfinex","SOLUSD",1765790183274,0.66,132.41,132.4,8.80994492]
["bitfinex","SOLUSD",1765790184366,8.21229967,132.41,132.39,8.80994492]
["bitfinex","SOLUSD",1765790184565,8.21229967,132.41,132.38,8.28]
["bitfinex","SOLUSD",1765790184768,0.66,132.4,132.38,17.08994492]
["bitfinex","SOLUSD",1765790186293,8.21335065,132.4,132.38,17.08994492]
["bitfinex","SOLUSD",1765790186988,8.21335065,132.4,132.38,8.80994492]
["bitfinex","SOLUSD",1765790188260,104.7,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765790192904,104.7,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765790192905,112.93344059,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765790193199,112.93344059,132.39,132.37,8.80994492]
["bitfinex","SOLUSD",1765790193796,112.93344059,132.39,132.37,9.51994492]
["bitfinex","SOLUSD",1765790194196,104.7,132.38,132.37,9.51994492]
["bitfinex","SOLUSD",1765790194392,104.7,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790197215,104.7,132.38,132.37,9.51994492]
["bitfinex","SOLUSD",1765790198312,104.7,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790201797,105.38,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790201998,104.7,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790207209,104.7,132.38,132.37,17.07452677]
["bitfinex","SOLUSD",1765790210197,104.7,132.38,132.37,9.51994492]
["bitfinex","SOLUSD",1765790211500,105.38,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790212623,104.7,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790214818,104.7,132.38,132.37,9.51994492]
["bitfinex","SOLUSD",1765790215018,104.7,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790215523,104.7,132.38,132.37,9.51994492]
["bitfinex","SOLUSD",1765790218731,104.7,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790218916,105.38,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790219706,112.93401117,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765790219906,0.68,132.37,132.36,17.08994492]
["bitfinex","SOLUSD",1765790221437,112.93401117,132.38,132.36,17.08994492]
["bitfinex","SOLUSD",1765790221808,112.25401117,132.38,132.36,17.08994492]
["bitfinex","SOLUSD",1765790222012,0.68,132.37,132.36,17.08994492]
["bitfinex","SOLUSD",1765790225336,112.93401117,132.38,132.36,17.08994492]
["bitfinex","SOLUSD",1765790226037,0.68,132.37,132.36,17.08994492]
["bitfinex","SOLUSD",1765790228545,8.23458185,132.37,132.33,7.55666219]
["bitfinex","SOLUSD",1765790228713,12.07230587,132.37,132.34,8.80994492]
["bitfinex","SOLUSD",1765790228914,3.83772402,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765790229234,109.21772402,132.36,132.34,8.80994492]
["bitfinex","SOLUSD",1765790229423,0.68,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765790229826,104.7,132.36,132.34,9.48994492]
["bitfinex","SOLUSD",1765790230438,105.38,132.36,132.34,9.48994492]
["bitfinex","SOLUSD",1765790232844,104.7,132.35,132.34,9.48994492]
["bitfinex","SOLUSD",1765790234782,104.7,132.35,132.34,17.04623931]
["bitfinex","SOLUSD",1765790241268,104.7,132.35,132.34,9.48994492]
["bitfinex","SOLUSD",1765790244863,104.7,132.35,132.34,17.04623931]
["bitfinex","SOLUSD",1765790245971,104.7,132.35,132.34,19.50333708]
["bitfinex","SOLUSD",1765790248353,104.7,132.35,132.34,17.04623931]
["bitfinex","SOLUSD",1765790248557,104.7,132.35,132.34,19.50333708]
["bitfinex","SOLUSD",1765790249274,105.4,132.39,132.34,38.39407306]
["bitfinex","SOLUSD",1765790249457,0.7,132.41,132.37,2.45709777]
["bitfinex","SOLUSD",1765790249657,0.7,132.41,132.39,8.80994492]
["bitfinex","SOLUSD",1765790251002,13.7470912,132.42,132.39,16.36315132]
["bitfinex","SOLUSD",1765790251143,104.7,132.43,132.41,11.26704269]
["bitfinex","SOLUSD",1765790251349,0.2,132.44,132.43,8.80994492]
["bitfinex","SOLUSD",1765790251779,0.9,132.44,132.43,8.80994492]
["bitfinex","SOLUSD",1765790252661,0.2,132.44,132.43,8.80994492]
["bitfinex","SOLUSD",1765790253177,0.2,132.44,132.43,17.03110402]
["bitfinex","SOLUSD",1765790254252,0.2,132.44,132.43,19.48820179]
["bitfinex","SOLUSD",1765790256379,0.2,132.44,132.43,16.36110402]
["bitfinex","SOLUSD",1765790256583,0.92,132.44,132.43,8.80994492]
["bitfinex","SOLUSD",1765790256771,0.2,132.44,132.43,8.80994492]
["bitfinex","SOLUSD",1765790257079,0.92,132.44,132.43,8.80994492]
["bitfinex","SOLUSD",1765790257585,8.47058894,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765790257758,0.72,132.43,132.42,17.08994492]
["bitfinex","SOLUSD",1765790257954,3.17709777,132.43,132.39,8.22341763]
["bitfinex","SOLUSD",1765790258155,2.45709777,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765790258471,0.72,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765790258864,8.27242337,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765790259086,10.72952114,132.41,132.39,8.28]
["bitfinex","SOLUSD",1765790259278,3.17709777,132.4,132.38,8.80994492]
["bitfinex","SOLUSD",1765790259587,0.72,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765790262195,10.00952114,132.41,132.38,9.47994492]
["bitfinex","SOLUSD",1765790262196,10.72952114,132.41,132.38,9.47994492]
["bitfinex","SOLUSD",1765790262487,8.27242337,132.41,132.38,9.47994492]
["bitfinex","SOLUSD",1765790262788,7.55242337,132.41,132.38,9.47994492]
["bitfinex","SOLUSD",1765790262998,105.42,132.42,132.4,8.80994492]
["bitfinex","SOLUSD",1765790263759,104.7,132.42,132.4,9.47994492]
["bitfinex","SOLUSD",1765790264187,104.7,132.42,132.41,8.95]
["bitfinex","SOLUSD",1765790265983,13.9670912,132.44,132.42,8.80994492]
["bitfinex","SOLUSD",1765790267096,0.72,132.43,132.42,8.80994492]
["bitfinex","SOLUSD",1765790271464,105.42,132.43,132.42,8.80994492]
["bitfinex","SOLUSD",1765790272600,112.9711591,132.43,132.41,8.28]
["bitfinex","SOLUSD",1765790272816,0.72,132.42,132.41,17.08994492]
["bitfinex","SOLUSD",1765790273096,0.72,132.42,132.41,8.28]
["bitfinex","SOLUSD",1765790273470,3.17709777,132.42,132.39,17.08994492]
["bitfinex","SOLUSD",1765790273669,0.72,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765790274105,0.72,132.41,132.39,17.75994492]
["bitfinex","SOLUSD",1765790274774,0.72,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765790275099,8.272362,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765790275288,0.72,132.41,132.39,17.75994492]
["bitfinex","SOLUSD",1765790275607,0.72,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765790276276,7.55195271,132.42,132.39,17.08994492]
["bitfinex","SOLUSD",1765790277308,104.7,132.41,132.39,17.08994492]
["bitfinex","SOLUSD",1765790283212,104.7,132.4,132.39,17.08994492]
["bitfinex","SOLUSD",1765790289508,112.25287009,132.4,132.39,8.28]
["bitfinex","SOLUSD",1765790289921,112.25287009,132.4,132.38,8.80994492]
["bitfinex","SOLUSD",1765790290091,104.7,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765790292219,104.7,132.39,132.38,16.36395609]
["bitfinex","SOLUSD",1765790293322,104.7,132.39,132.38,18.82105386]
["bitfinex","SOLUSD",1765790293995,104.7,132.39,132.38,16.36395609]
["bitfinex","SOLUSD",1765790294190,104.7,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765790295928,112.25344059,132.39,132.37,8.28]
["bitfinex","SOLUSD",1765790296116,112.25344059,132.39,132.37,17.08994492]
["bitfinex","SOLUSD",1765790299323,104.7,132.39,132.37,17.08994492]
["bitfinex","SOLUSD",1765790299533,104.7,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765790301630,104.7,132.39,132.38,20.2015791]
["bitfinex","SOLUSD",1765790302438,104.7,132.39,132.38,16.36395609]
["bitfinex","SOLUSD",1765790303720,104.7,132.39,132.38,20.2015791]
["bitfinex","SOLUSD",1765790304033,104.7,132.39,132.38,16.36395609]
["bitfinex","SOLUSD",1765790304234,104.7,132.39,132.38,20.2015791]
["bitfinex","SOLUSD",1765790311035,104.7,132.39,132.38,16.36395609]
["bitfinex","SOLUSD",1765790311234,104.7,132.39,132.38,20.2015791]
["bitfinex","SOLUSD",1765790316140,104.7,132.39,132.38,16.36395609]
["bitfinex","SOLUSD",1765790317436,104.7,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765790319250,104.7,132.39,132.38,16.36395609]
["bitfinex","SOLUSD",1765790320865,104.7,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765790321631,116.0910636,132.39,132.35,8.80994492]
["bitfinex","SOLUSD",1765790321855,3.83762301,132.38,132.35,8.80994492]
["bitfinex","SOLUSD",1765790322759,3.83762301,132.37,132.35,8.80994492]
["bitfinex","SOLUSD",1765790322969,3.83762301,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765790323145,3.83762301,132.36,132.33,8.80994492]
["bitfinex","SOLUSD",1765790323344,3.83762301,132.35,132.33,8.80994492]
["bitfinex","SOLUSD",1765790324066,3.83762301,132.36,132.33,8.80994492]
["bitfinex","SOLUSD",1765790324359,11.39316352,132.36,132.33,8.80994492]
["bitfinex","SOLUSD",1765790325561,3.83762301,132.35,132.33,8.80994492]
["bitfinex","SOLUSD",1765790326460,11.3933746,132.35,132.33,8.80994492]
["bitfinex","SOLUSD",1765790327251,3.83762301,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765790327456,3.83762301,132.34,132.3,16.36820106]
["bitfinex","SOLUSD",1765790327457,108.53762301,132.34,132.3,16.36820106]
["bitfinex","SOLUSD",1765790328852,116.09420537,132.34,132.3,16.36820106]
["bitfinex","SOLUSD",1765790331253,129.14129657,132.34,132.3,16.36820106]
["bitfinex","SOLUSD",1765790331561,129.14129657,132.34,132.26,22.83960149]
["bitfinex","SOLUSD",1765790331562,3.83762301,132.31,132.26,22.83960149]
["bitfinex","SOLUSD",1765790331751,3.83762301,132.32,132.27,20.92756793]
["bitfinex","SOLUSD",1765790332261,108.53762301,132.33,132.28,3.83762301]
["bitfinex","SOLUSD",1765790332459,108.53762301,132.33,132.27,20.92756793]
["bitfinex","SOLUSD",1765790332967,116.09487357,132.33,132.28,7.5597218]
["bitfinex","SOLUSD",1765790334759,11.39510611,132.32,132.28,7.5597218]
["bitfinex","SOLUSD",1765790334949,3.83762301,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765790335863,108.53762301,132.31,132.27,8.28]
["bitfinex","SOLUSD",1765790336055,7.55857898,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765790337260,11.39620199,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765790342675,104.7,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765790343058,104.7,132.29,132.26,8.90994492]
["bitfinex","SOLUSD",1765790343778,104.7,132.29,132.26,20.30816165]
["bitfinex","SOLUSD",1765790346285,104.7,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765790346679,104.7,132.29,132.28,28.48728973]
["bitfinex","SOLUSD",1765790347177,104.7,132.29,132.28,51.18790643]
["bitfinex","SOLUSD",1765790351573,112.25687714,132.33,132.29,8.80994492]
["bitfinex","SOLUSD",1765790351771,104.7,132.32,132.31,8.80994492]
["bitfinex","SOLUSD",1765790363701,114.71563193,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765790364205,114.71563193,132.32,132.28,17.08994492]
["bitfinex","SOLUSD",1765790366115,2.45819542,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765790367888,131.1510278,132.32,132.29,8.80994492]
["bitfinex","SOLUSD",1765790367889,133.60922322,132.32,132.29,8.80994492]
["bitfinex","SOLUSD",1765790368088,131.1510278,132.32,132.29,8.80994492]
["bitfinex","SOLUSD",1765790368309,133.60922322,132.32,132.29,8.80994492]
["bitfinex","SOLUSD",1765790369494,112.25814069,132.31,132.29,8.80994492]
["bitfinex","SOLUSD",1765790370201,104.7,132.31,132.29,16.36908549]
["bitfinex","SOLUSD",1765790372208,104.7,132.31,132.29,18.82728091]
["bitfinex","SOLUSD",1765790372422,104.7,132.31,132.29,41.52789761]
["bitfinex","SOLUSD",1765790373296,104.7,132.31,132.29,31.51056162]
["bitfinex","SOLUSD",1765790373795,104.7,132.31,132.29,8.80994492]
["bitfinex","SOLUSD",1765790374199,0.72,132.3,132.29,8.80994492]
["bitfinex","SOLUSD",1765790375489,8.27857898,132.3,132.29,8.80994492]
["bitfinex","SOLUSD",1765790375693,8.27857898,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765790375912,0.72,132.29,132.28,17.08994492]
["bitfinex","SOLUSD",1765790376713,7.55857898,132.3,132.28,17.08994492]
["bitfinex","SOLUSD",1765790376915,8.27857898,132.3,132.28,17.08994492]
["bitfinex","SOLUSD",1765790378288,104.7,132.29,132.28,17.08994492]
["bitfinex","SOLUSD",1765790381024,104.7,132.29,132.28,17.78994492]
["bitfinex","SOLUSD",1765790381231,104.7,132.29,132.28,48.05371939]
["bitfinex","SOLUSD",1765790382028,104.7,132.29,132.28,50.51191481]
["bitfinex","SOLUSD",1765790385939,0.72,132.34,132.29,8.80994492]
["bitfinex","SOLUSD",1765790386136,0.72,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765790388427,8.27640265,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765790388833,0.72,132.33,132.31,8.80994492]
["bitfinex","SOLUSD",1765790391036,8.27712054,132.33,132.31,8.80994492]
["bitfinex","SOLUSD",1765790391419,0.72,132.32,132.31,8.80994492]
["bitfinex","SOLUSD",1765790394339,7.55712054,132.33,132.31,8.80994492]
["bitfinex","SOLUSD",1765790394522,8.27712054,132.33,132.31,8.80994492]
["bitfinex","SOLUSD",1765790396206,104.7,132.32,132.31,8.80994492]
["bitfinex","SOLUSD",1765790403838,104.7,132.32,132.31,9.46994492]
["bitfinex","SOLUSD",1765790404340,104.7,132.32,132.31,8.80994492]
["bitfinex","SOLUSD",1765790405413,104.7,132.32,132.31,17.02795262]
["bitfinex","SOLUSD",1765790406132,104.7,132.32,132.31,39.72513438]
["bitfinex","SOLUSD",1765790406631,104.7,132.32,132.31,42.1833298]
["bitfinex","SOLUSD",1765790407248,104.7,132.32,132.31,19.48614804]
["bitfinex","SOLUSD",1765790407740,104.7,132.32,132.31,9.46994492]
["bitfinex","SOLUSD",1765790407926,104.7,132.32,132.31,19.48614804]
["bitfinex","SOLUSD",1765790408139,118.4670912,132.35,132.31,19.48614804]
["bitfinex","SOLUSD",1765790408324,118.4670912,132.35,132.33,8.80994492]
["bitfinex","SOLUSD",1765790408649,8.27431132,132.38,132.34,10.73819542]
["bitfinex","SOLUSD",1765790408848,8.27431132,132.38,132.36,8.80994492]
["bitfinex","SOLUSD",1765790411449,0.72,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765790412231,8.27431132,132.38,132.36,8.80994492]
["bitfinex","SOLUSD",1765790413656,2.45819542,132.39,132.37,0.66]
["bitfinex","SOLUSD",1765790413657,0.72,132.39,132.37,0.66]
["bitfinex","SOLUSD",1765790413847,0.72,132.39,132.37,8.80994492]
["bitfinex","SOLUSD",1765790414155,126.7470912,132.4,132.37,9.46994492]
["bitfinex","SOLUSD",1765790414362,134.29999985,132.4,132.37,9.46994492]
["bitfinex","SOLUSD",1765790414526,0.72,132.39,132.37,8.80994492]
["bitfinex","SOLUSD",1765790415926,126.01999985,132.4,132.37,9.46994492]
["bitfinex","SOLUSD",1765790416344,125.29999985,132.4,132.37,9.46994492]
["bitfinex","SOLUSD",1765790416657,0.72,132.39,132.37,9.46994492]
["bitfinex","SOLUSD",1765790417258,0.72,132.39,132.37,8.80994492]
["bitfinex","SOLUSD",1765790417760,10.73210151,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765790418226,0.72,132.38,132.36,8.28]
["bitfinex","SOLUSD",1765790419884,104.7,132.37,132.36,17.08994492]
["bitfinex","SOLUSD",1765790421079,104.7,132.37,132.36,17.74994492]
["bitfinex","SOLUSD",1765790421273,104.7,132.37,132.36,25.30509753]
["bitfinex","SOLUSD",1765790423591,104.7,132.37,132.36,29.14246868]
["bitfinex","SOLUSD",1765790425879,117.7470912,132.4,132.37,8.80994492]
["bitfinex","SOLUSD",1765790426054,117.7470912,132.4,132.39,8.80994492]
["bitfinex","SOLUSD",1765790426482,118.4670912,132.4,132.39,8.80994492]
["bitfinex","SOLUSD",1765790431072,126.01996129,132.4,132.39,8.80994492]
["bitfinex","SOLUSD",1765790433287,125.29996129,132.4,132.39,8.80994492]
["bitfinex","SOLUSD",1765790433875,125.99996129,132.4,132.39,8.80994492]
["bitfinex","SOLUSD",1765790434073,125.99996129,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765790434499,129.83733244,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765790435198,0.7,132.39,132.38,17.08994492]
["bitfinex","SOLUSD",1765790436305,129.13733244,132.4,132.38,17.08994492]
["bitfinex","SOLUSD",1765790436473,129.83733244,132.4,132.38,17.08994492]
["bitfinex","SOLUSD",1765790436997,129.83733244,132.4,132.38,8.80994492]
["bitfinex","SOLUSD",1765790437705,104.7,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765790438698,112.95344059,132.39,132.38,8.80994492]
["bitfinex","SOLUSD",1765790440089,112.95344059,132.39,132.36,8.28]
["bitfinex","SOLUSD",1765790440299,0.7,132.38,132.37,8.80994492]
["bitfinex","SOLUSD",1765790445818,12.09161984,132.38,132.34,8.80994492]
["bitfinex","SOLUSD",1765790445987,3.83737115,132.35,132.32,8.80994492]
["bitfinex","SOLUSD",1765790446189,105.4,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765790446399,105.4,132.34,132.3,3.83737115]
["bitfinex","SOLUSD",1765790446400,3.83737115,132.33,132.3,8.80994492]
["bitfinex","SOLUSD",1765790446705,12.09437477,132.33,132.3,8.80994492]
["bitfinex","SOLUSD",1765790447006,7.55700362,132.33,132.3,16.36843483]
["bitfinex","SOLUSD",1765790447210,0.7,132.33,132.3,17.02843483]
["bitfinex","SOLUSD",1765790451407,8.25698832,132.33,132.3,9.46994492]
["bitfinex","SOLUSD",1765790451616,12.09435947,132.33,132.3,9.46994492]
["bitfinex","SOLUSD",1765790452119,8.25698832,132.33,132.3,9.46994492]
["bitfinex","SOLUSD",1765790452298,12.09435947,132.33,132.3,9.46994492]
["bitfinex","SOLUSD",1765790454914,8.25698832,132.33,132.3,17.02844644]
["bitfinex","SOLUSD",1765790455119,8.25698832,132.33,132.31,0.66]
["bitfinex","SOLUSD",1765790455296,8.25698832,132.33,132.3,17.02844644]
["bitfinex","SOLUSD",1765790455501,104.7,132.32,132.3,9.46994492]
["bitfinex","SOLUSD",1765790459324,0.7,132.31,132.3,8.80994492]
["bitfinex","SOLUSD",1765790463228,104.7,132.32,132.3,9.49994492]
["bitfinex","SOLUSD",1765790463408,104.7,132.32,132.31,8.97]
["bitfinex","SOLUSD",1765790463809,104.7,132.32,132.31,8.28]
["bitfinex","SOLUSD",1765790466717,104.7,132.32,132.31,17.08994492]
["bitfinex","SOLUSD",1765790467942,104.7,132.32,132.31,17.77994492]
["bitfinex","SOLUSD",1765790468108,104.7,132.32,132.31,8.97]
["bitfinex","SOLUSD",1765790468306,104.7,132.32,132.31,25.33795262]
["bitfinex","SOLUSD",1765790473213,116.79332962,132.35,132.31,25.33795262]
["bitfinex","SOLUSD",1765790473431,104.7,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765790474333,105.4,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765790475241,105.4,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765790480154,112.95638222,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765790481545,112.25638222,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765790481731,112.95638222,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765790484354,115.41442223,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765790485238,104.7,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790488426,112.25686541,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790488642,112.95686541,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790489154,112.25686541,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790489963,104.7,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790498366,104.7,132.33,132.32,9.47994492]
["bitfinex","SOLUSD",1765790499848,104.7,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790500976,105.42,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790502072,104.7,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790508389,104.7,132.33,132.31,0.67]
["bitfinex","SOLUSD",1765790508562,104.7,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790508757,105.42,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790509287,104.7,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790512984,105.42,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790513792,0.72,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790514186,10.73449549,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765790516960,8.27645548,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765790521476,8.27645548,132.34,132.32,9.47994492]
["bitfinex","SOLUSD",1765790523802,104.7,132.33,132.32,9.47994492]
["bitfinex","SOLUSD",1765790524375,105.42,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790524574,105.42,132.33,132.3,8.22831698]
["bitfinex","SOLUSD",1765790524778,105.42,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790526599,105.42,132.33,132.3,17.0382619]
["bitfinex","SOLUSD",1765790527302,105.42,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765790531888,104.7,132.32,132.31,8.80994492]
["bitfinex","SOLUSD",1765790532209,104.7,132.31,132.3,8.80994492]
["bitfinex","SOLUSD",1765790532403,104.7,132.31,132.3,9.47994492]
["bitfinex","SOLUSD",1765790533013,104.7,132.31,132.3,11.93798493]
["bitfinex","SOLUSD",1765790533509,104.7,132.31,132.3,32.17884402]
["bitfinex","SOLUSD",1765790533716,104.7,132.31,132.3,34.63688403]
["bitfinex","SOLUSD",1765790533918,104.7,132.31,132.3,42.19546301]
["bitfinex","SOLUSD",1765790541614,104.7,132.34,132.3,61.09191047]
["bitfinex","SOLUSD",1765790541911,104.7,132.34,132.31,11.40804001]
["bitfinex","SOLUSD",1765790542102,105.42,132.34,132.31,11.40804001]
["bitfinex","SOLUSD",1765790542291,105.42,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765790547130,104.7,132.34,132.33,9.47994492]
["bitfinex","SOLUSD",1765790547309,104.7,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765790548320,105.42,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765790551522,104.7,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765790553023,105.4,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765790553892,104.7,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765790554098,104.7,132.34,132.33,9.46994492]
["bitfinex","SOLUSD",1765790555628,104.7,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765790556108,104.7,132.34,132.33,17.02681033]
["bitfinex","SOLUSD",1765790556314,105.4,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765790557414,104.7,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765790557730,104.7,132.34,132.33,16.36681033]
["bitfinex","SOLUSD",1765790558030,105.4,132.34,132.33,16.36681033]
["bitfinex","SOLUSD",1765790558330,104.7,132.34,132.33,16.36681033]
["bitfinex","SOLUSD",1765790558532,104.7,132.34,132.33,17.02681033]
["bitfinex","SOLUSD",1765790558830,104.7,132.34,132.33,39.72227501]
["bitfinex","SOLUSD",1765790559910,104.7,132.34,132.33,39.06227501]
["bitfinex","SOLUSD",1765790560137,105.4,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765790563038,104.7,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765790567539,105.4,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765790569153,104.7,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765790569343,104.7,132.34,132.33,9.46994492]
["bitfinex","SOLUSD",1765790570248,104.7,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765790572955,105.4,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765790573134,104.7,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765790573344,105.4,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765790573527,116.79650452,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765790573728,109.24014694,132.33,132.3,8.80994492]
["bitfinex","SOLUSD",1765790573934,3.84014694,132.32,132.3,8.80994492]
["bitfinex","SOLUSD",1765790574141,3.84014694,132.31,132.29,8.28]
["bitfinex","SOLUSD",1765790574350,104.7,132.3,132.28,7.55953699]
["bitfinex","SOLUSD",1765790574526,104.7,132.29,132.28,16.36948191]
["bitfinex","SOLUSD",1765790574956,104.7,132.29,132.28,17.02948191]
["bitfinex","SOLUSD",1765790575342,104.7,132.29,132.28,16.36948191]
["bitfinex","SOLUSD",1765790575549,105.4,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765790575763,109.24014694,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765790575954,109.24014694,132.29,132.26,0.1]
["bitfinex","SOLUSD",1765790575955,12.09943927,132.29,132.26,0.1]
["bitfinex","SOLUSD",1765790576142,4.54014694,132.28,132.26,8.90994492]
["bitfinex","SOLUSD",1765790576535,0.7,132.27,132.26,8.90994492]
["bitfinex","SOLUSD",1765790578866,34.10864785,132.29,132.26,8.90994492]
["bitfinex","SOLUSD",1765790579166,0.7,132.28,132.26,9.56994492]
["bitfinex","SOLUSD",1765790581182,0.7,132.28,132.26,17.13049557]
["bitfinex","SOLUSD",1765790581365,0.7,132.28,132.26,16.47049557]
["bitfinex","SOLUSD",1765790581548,0.7,132.28,132.26,31.6174346]
["bitfinex","SOLUSD",1765790581745,4.54014694,132.28,132.26,8.90994492]
["bitfinex","SOLUSD",1765790581953,0.7,132.28,132.26,8.90994492]
["bitfinex","SOLUSD",1765790582152,4.51014694,132.28,132.26,8.90994492]
["bitfinex","SOLUSD",1765790582652,105.37,132.27,132.26,0.1]
["bitfinex","SOLUSD",1765790586166,30.27072876,132.28,132.26,0.1]
["bitfinex","SOLUSD",1765790586368,8.22934284,132.29,132.26,0.8]
["bitfinex","SOLUSD",1765790586556,0.67,132.28,132.26,0.8]
["bitfinex","SOLUSD",1765790586752,0.67,132.28,132.26,8.90994492]
["bitfinex","SOLUSD",1765790587068,0.67,132.29,132.26,9.60994492]
["bitfinex","SOLUSD",1765790587243,8.22977667,132.28,132.26,9.60994492]
["bitfinex","SOLUSD",1765790587443,8.22977667,132.28,132.26,17.88994492]
["bitfinex","SOLUSD",1765790588369,23.37920858,132.29,132.26,17.88994492]
["bitfinex","SOLUSD",1765790588549,8.22928378,132.29,132.26,17.88994492]
["bitfinex","SOLUSD",1765790588751,8.22928378,132.29,132.26,40.5974346]
["bitfinex","SOLUSD",1765790588974,8.22928378,132.29,132.26,25.45080458]
["bitfinex","SOLUSD",1765790589853,12.12014694,132.3,132.27,0.7]
["bitfinex","SOLUSD",1765790589854,7.55880245,132.3,132.27,0.7]
["bitfinex","SOLUSD",1765790590069,104.7,132.29,132.27,0.7]
["bitfinex","SOLUSD",1765790593373,104.7,132.29,132.27,8.26012648]
["bitfinex","SOLUSD",1765790593759,104.7,132.29,132.28,0.7]
["bitfinex","SOLUSD",1765790597376,104.7,132.29,132.28,8.2597218]
["bitfinex","SOLUSD",1765790598264,104.7,132.29,132.28,16.5397218]
["bitfinex","SOLUSD",1765790598877,105.37,132.29,132.28,8.28]
["bitfinex","SOLUSD",1765790599087,105.37,132.29,132.28,17.08994492]
["bitfinex","SOLUSD",1765790600483,104.7,132.29,132.28,17.08994492]
["bitfinex","SOLUSD",1765790601087,104.7,132.29,132.28,9.50994492]
["bitfinex","SOLUSD",1765790601289,104.7,132.29,132.28,17.06966672]
["bitfinex","SOLUSD",1765790601584,18.89162049,132.34,132.28,20.90981366]
["bitfinex","SOLUSD",1765790601585,105.37,132.33,132.28,20.90981366]
["bitfinex","SOLUSD",1765790601772,104.7,132.33,132.29,13.35009186]
["bitfinex","SOLUSD",1765790601969,105.37,132.33,132.31,8.80994492]
["bitfinex","SOLUSD",1765790602869,0.67,132.32,132.31,8.80994492]
["bitfinex","SOLUSD",1765790605883,10.68582811,132.32,132.3,8.80994492]
["bitfinex","SOLUSD",1765790607000,104.7,132.31,132.3,8.80994492]
["bitfinex","SOLUSD",1765790607505,105.37,132.31,132.29,8.80994492]
["bitfinex","SOLUSD",1765790612999,104.7,132.3,132.29,8.80994492]
["bitfinex","SOLUSD",1765790614610,105.37,132.3,132.29,8.80994492]
["bitfinex","SOLUSD",1765790614903,104.7,132.3,132.29,8.80994492]
["bitfinex","SOLUSD",1765790616106,105.37,132.3,132.29,8.80994492]
["bitfinex","SOLUSD",1765790618281,104.7,132.3,132.29,8.80994492]
["bitfinex","SOLUSD",1765790628215,104.7,132.3,132.29,9.49994492]
["bitfinex","SOLUSD",1765790630018,8.22591351,132.35,132.29,19.51746482]
["bitfinex","SOLUSD",1765790630318,0.67,132.35,132.31,18.82575959]
["bitfinex","SOLUSD",1765790630717,0.67,132.35,132.33,8.80994492]
["bitfinex","SOLUSD",1765790631112,112.25555438,132.36,132.33,8.80994492]
["bitfinex","SOLUSD",1765790631308,112.92555438,132.36,132.33,9.49994492]
["bitfinex","SOLUSD",1765790631622,104.7,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765790632919,7.55411902,132.38,132.35,0.69]
["bitfinex","SOLUSD",1765790633130,8.22411902,132.38,132.35,0.69]
["bitfinex","SOLUSD",1765790634604,0.67,132.37,132.35,0.69]
["bitfinex","SOLUSD",1765790637308,8.22411902,132.38,132.35,3.14836955]
["bitfinex","SOLUSD",1765790637515,0.67,132.37,132.35,0.69]
["bitfinex","SOLUSD",1765790639233,8.22411902,132.38,132.35,0.69]
["bitfinex","SOLUSD",1765790639924,0.67,132.37,132.35,0.69]
["bitfinex","SOLUSD",1765790641415,8.22474789,132.37,132.34,17.08994492]
["bitfinex","SOLUSD",1765790641830,0.67,132.36,132.34,17.08994492]
["bitfinex","SOLUSD",1765790642008,0.67,132.36,132.34,17.80994492]
["bitfinex","SOLUSD",1765790642514,0.71,132.36,132.34,17.80994492]
["bitfinex","SOLUSD",1765790643133,8.26474789,132.37,132.34,17.80994492]
["bitfinex","SOLUSD",1765790643628,8.26474789,132.37,132.34,20.26831447]
["bitfinex","SOLUSD",1765790643835,8.26426446,132.38,132.35,0.72]
["bitfinex","SOLUSD",1765790644038,8.26426446,132.38,132.36,8.80994492]
["bitfinex","SOLUSD",1765790645538,104.7,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765790648128,104.7,132.37,132.36,9.52994492]
["bitfinex","SOLUSD",1765790648324,104.7,132.37,132.36,19.54346708]
["bitfinex","SOLUSD",1765790648544,104.7,132.37,132.36,27.82346708]
["bitfinex","SOLUSD",1765790652026,104.7,132.37,132.36,25.36509753]
["bitfinex","SOLUSD",1765790652324,104.7,132.37,132.36,27.82346708]
["bitfinex","SOLUSD",1765790652628,8.21244152,132.41,132.36,46.71134861]
["bitfinex","SOLUSD",1765790652838,104.7,132.4,132.39,8.80994492]
["bitfinex","SOLUSD",1765790654335,104.7,132.4,132.39,9.49994492]
["bitfinex","SOLUSD",1765790654539,104.7,132.4,132.39,17.05338551]
["bitfinex","SOLUSD",1765790655141,104.7,132.4,132.39,19.51175506]
["bitfinex","SOLUSD",1765790656568,28.87850957,132.43,132.39,19.51175506]
["bitfinex","SOLUSD",1765790656569,20.59850957,132.43,132.39,19.51175506]
["bitfinex","SOLUSD",1765790656731,21.25850957,132.43,132.41,8.80994492]
["bitfinex","SOLUSD",1765790656930,0.66,132.42,132.41,8.80994492]
["bitfinex","SOLUSD",1765790661462,20.59850957,132.43,132.41,8.80994492]
["bitfinex","SOLUSD",1765790661762,21.25850957,132.43,132.41,8.80994492]
["bitfinex","SOLUSD",1765790664650,20.59850957,132.43,132.41,8.80994492]
["bitfinex","SOLUSD",1765790664964,21.25850957,132.43,132.41,8.80994492]
["bitfinex","SOLUSD",1765790667574,20.59850957,132.43,132.41,8.80994492]
["bitfinex","SOLUSD",1765790667874,21.25850957,132.43,132.41,8.80994492]
["bitfinex","SOLUSD",1765790669272,104.7,132.42,132.41,8.80994492]
["bitfinex","SOLUSD",1765790670466,105.36,132.42,132.4,8.80994492]
["bitfinex","SOLUSD",1765790671036,105.36,132.42,132.4,9.49994492]
["bitfinex","SOLUSD",1765790672773,112.91180967,132.42,132.4,9.49994492]
["bitfinex","SOLUSD",1765790673871,112.91180967,132.42,132.4,8.80994492]
["bitfinex","SOLUSD",1765790675289,104.7,132.41,132.4,8.80994492]
["bitfinex","SOLUSD",1765790675774,105.37,132.41,132.4,8.80994492]
["bitfinex","SOLUSD",1765790675972,104.7,132.41,132.4,8.80994492]
["bitfinex","SOLUSD",1765790678478,105.37,132.41,132.4,8.80994492]
["bitfinex","SOLUSD",1765790678678,104.7,132.41,132.4,8.80994492]
["bitfinex","SOLUSD",1765790691584,104.7,132.41,132.4,9.50994492]
["bitfinex","SOLUSD",1765790691986,104.7,132.41,132.4,20.8979396]
["bitfinex","SOLUSD",1765790692402,104.7,132.41,132.4,17.06281501]
["bitfinex","SOLUSD",1765790692605,104.7,132.41,132.4,20.8979396]
["bitfinex","SOLUSD",1765790694388,104.7,132.41,132.4,29.1779396]
["bitfinex","SOLUSD",1765790695105,105.57,132.44,132.4,29.1779396]
["bitfinex","SOLUSD",1765790695306,104.7,132.43,132.42,8.80994492]
["bitfinex","SOLUSD",1765790695603,0.2,132.44,132.42,12.64506951]
["bitfinex","SOLUSD",1765790695800,0.2,132.44,132.43,4.53512459]
["bitfinex","SOLUSD",1765790695981,0.2,132.44,132.43,0.7]
["bitfinex","SOLUSD",1765790696693,0.2,132.44,132.43,4.53512459]
["bitfinex","SOLUSD",1765790697089,0.2,132.44,132.43,12.08628369]
["bitfinex","SOLUSD",1765790697412,0.2,132.44,132.43,20.89622861]
["bitfinex","SOLUSD",1765790700376,0.2,132.44,132.43,17.06110402]
["bitfinex","SOLUSD",1765790700582,0.2,132.44,132.43,20.89622861]
["bitfinex","SOLUSD",1765790701079,0.2,132.44,132.43,17.06110402]
["bitfinex","SOLUSD",1765790701394,0.2,132.44,132.43,8.80994492]
["bitfinex","SOLUSD",1765790701889,0.87,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765790702202,12.25571353,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765790702504,0.66,132.43,132.41,8.80994492]
["bitfinex","SOLUSD",1765790702685,0.86,132.44,132.42,0.67]
["bitfinex","SOLUSD",1765790702877,0.86,132.44,132.43,3.83512459]
["bitfinex","SOLUSD",1765790702878,0.2,132.44,132.43,3.83512459]
["bitfinex","SOLUSD",1765790703081,0.2,132.44,132.43,4.50512459]
["bitfinex","SOLUSD",1765790704208,0.2,132.44,132.43,12.05628369]
["bitfinex","SOLUSD",1765790704611,0.86,132.44,132.42,8.28]
["bitfinex","SOLUSD",1765790704994,0.66,132.43,132.41,8.80994492]
["bitfinex","SOLUSD",1765790706085,104.9,132.44,132.41,17.03212727]
["bitfinex","SOLUSD",1765790706286,104.9,132.44,132.43,8.80994492]
["bitfinex","SOLUSD",1765790706786,105.56,132.44,132.43,8.80994492]
["bitfinex","SOLUSD",1765790707790,104.9,132.44,132.43,8.80994492]
["bitfinex","SOLUSD",1765790708001,0.2,132.44,132.43,20.86622861]
["bitfinex","SOLUSD",1765790712497,0.2,132.44,132.43,17.03110402]
["bitfinex","SOLUSD",1765790712698,0.2,132.44,132.43,20.86622861]
["bitfinex","SOLUSD",1765790714219,0.2,132.44,132.43,23.88908899]
["bitfinex","SOLUSD",1765790721198,0.2,132.46,132.43,42.76698674]
["bitfinex","SOLUSD",1765790721416,0.2,132.46,132.45,12.64506951]
["bitfinex","SOLUSD",1765790721833,0.2,132.46,132.45,13.31506951]
["bitfinex","SOLUSD",1765790722130,0.2,132.47,132.46,12.64506951]
["bitfinex","SOLUSD",1765790722322,0.2,132.47,132.46,21.59506951]
["bitfinex","SOLUSD",1765790722522,1e-08,132.47,132.46,21.59506951]
["bitfinex","SOLUSD",1765790722849,1e-08,132.47,132.46,25.30939381]
["bitfinex","SOLUSD",1765790723001,1e-08,132.47,132.46,29.1445184]
["bitfinex","SOLUSD",1765790727438,1e-08,132.47,132.46,27.76029834]
["bitfinex","SOLUSD",1765790730642,1e-08,132.47,132.46,30.78247355]
["bitfinex","SOLUSD",1765790734745,1e-08,132.47,132.46,43.82956475]
["bitfinex","SOLUSD",1765790735925,0.2,132.52,132.48,67.14689118]
["bitfinex","SOLUSD",1765790736258,0.2,132.52,132.51,11.26084945]
["bitfinex","SOLUSD",1765790736422,0.2,132.52,132.51,20.22084945]
["bitfinex","SOLUSD",1765790737052,0.2,132.52,132.51,27.0674497]
["bitfinex","SOLUSD",1765790737230,0.85,132.52,132.51,27.0674497]
["bitfinex","SOLUSD",1765790737957,0.2,132.52,132.51,27.0674497]
["bitfinex","SOLUSD",1765790739350,0.2,132.52,132.51,27.7674497]
["bitfinex","SOLUSD",1765790739853,0.2,132.52,132.51,50.42691569]
["bitfinex","SOLUSD",1765790741359,0.2,132.52,132.51,47.97601116]
["bitfinex","SOLUSD",1765790741563,0.2,132.52,132.51,50.42691569]
["bitfinex","SOLUSD",1765790741860,0.2,132.52,132.51,47.97601116]
["bitfinex","SOLUSD",1765790742156,0.2,132.52,132.51,50.42691569]
["bitfinex","SOLUSD",1765790743262,0.2,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765790743432,0.2,132.53,132.52,19.50688023]
["bitfinex","SOLUSD",1765790744562,0.2,132.53,132.52,22.52768602]
["bitfinex","SOLUSD",1765790747060,0.2,132.53,132.52,20.07678149]
["bitfinex","SOLUSD",1765790747246,0.2,132.53,132.52,22.52768602]
["bitfinex","SOLUSD",1765790747649,0.2,132.53,132.52,20.07678149]
["bitfinex","SOLUSD",1765790747840,0.2,132.53,132.52,22.52768602]
["bitfinex","SOLUSD",1765790749161,0.85,132.53,132.52,21.82768602]
["bitfinex","SOLUSD",1765790750336,0.2,132.53,132.52,21.82768602]
["bitfinex","SOLUSD",1765790750635,0.2,132.53,132.52,22.52768602]
["bitfinex","SOLUSD",1765790750836,0.2,132.53,132.52,20.07678149]
["bitfinex","SOLUSD",1765790751353,0.2,132.53,132.52,22.52768602]
["bitfinex","SOLUSD",1765790758968,0.2,132.53,132.52,20.07678149]
["bitfinex","SOLUSD",1765790759178,0.2,132.53,132.52,22.52768602]
["bitfinex","SOLUSD",1765790759774,0.2,132.53,132.52,30.78768602]
["bitfinex","SOLUSD",1765790762573,0.2,132.54,132.52,30.78768602]
["bitfinex","SOLUSD",1765790762747,0.2,132.54,132.53,11.92084945]
["bitfinex","SOLUSD",1765790763649,0.2,132.54,132.53,14.94142713]
["bitfinex","SOLUSD",1765790764042,0.2,132.54,132.53,22.48688853]
["bitfinex","SOLUSD",1765790765460,0.2,132.54,132.53,21.82688853]
["bitfinex","SOLUSD",1765790765682,0.86,132.54,132.53,21.82688853]
["bitfinex","SOLUSD",1765790765860,0.2,132.54,132.53,21.82688853]
["bitfinex","SOLUSD",1765790769683,0.2,132.54,132.53,22.48688853]
["bitfinex","SOLUSD",1765790771562,1e-08,132.54,132.53,22.48688853]
["bitfinex","SOLUSD",1765790789401,1e-08,132.54,132.53,23.86125806]
["bitfinex","SOLUSD",1765790792490,0.87,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765790792678,0.2,132.57,132.56,12.63521898]
["bitfinex","SOLUSD",1765790793093,0.2,132.57,132.56,25.27043796]
["bitfinex","SOLUSD",1765790794473,0.2,132.57,132.56,32.81419173]
["bitfinex","SOLUSD",1765790797505,0.87,132.57,132.56,32.81419173]
["bitfinex","SOLUSD",1765790798910,0.2,132.57,132.56,32.81419173]
["bitfinex","SOLUSD",1765790800008,0.2,132.58,132.56,52.38357615]
["bitfinex","SOLUSD",1765790800211,0.2,132.58,132.57,21.60521898]
["bitfinex","SOLUSD",1765790800911,0.2,132.58,132.57,29.14840371]
["bitfinex","SOLUSD",1765790801094,0.2,132.58,132.57,36.68774376]
["bitfinex","SOLUSD",1765790801485,0.1,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765790801685,0.77,132.61,132.6,12.63521898]
["bitfinex","SOLUSD",1765790802221,0.77,132.61,132.6,25.27043796]
["bitfinex","SOLUSD",1765790802921,0.77,132.61,132.6,32.81191608]
["bitfinex","SOLUSD",1765790803492,0.1,132.61,132.6,33.52191608]
["bitfinex","SOLUSD",1765790803818,0.77,132.61,132.6,32.81191608]
["bitfinex","SOLUSD",1765790805341,0.1,132.61,132.6,32.81191608]
["bitfinex","SOLUSD",1765790805495,0.2,132.66,132.6,32.81191608]
["bitfinex","SOLUSD",1765790805496,0.67,132.64,132.6,90.08300204]
["bitfinex","SOLUSD",1765790805842,0.67,132.64,132.63,12.63521898]
["bitfinex","SOLUSD",1765790806023,0.67,132.64,132.63,20.89521898]
["bitfinex","SOLUSD",1765790806586,0.67,132.64,132.63,23.91374518]
["bitfinex","SOLUSD",1765790807532,0.67,132.64,132.63,31.45351747]
["bitfinex","SOLUSD",1765790807820,0.2,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765790808003,0.67,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765790808313,0.67,132.65,132.64,17.06994492]
["bitfinex","SOLUSD",1765790808519,0.67,132.65,132.64,20.08847112]
["bitfinex","SOLUSD",1765790808892,0.2,132.66,132.64,20.08847112]
["bitfinex","SOLUSD",1765790809216,0.87,132.66,132.65,20.89521898]
["bitfinex","SOLUSD",1765790809521,0.87,132.66,132.65,28.43385448]
["bitfinex","SOLUSD",1765790810223,0.2,132.66,132.65,28.43385448]
["bitfinex","SOLUSD",1765790810721,0.2,132.66,132.65,32.96912854]
["bitfinex","SOLUSD",1765790812424,0.2,132.66,132.65,46.01621974]
["bitfinex","SOLUSD",1765790812602,0.2,132.66,132.65,45.30621974]
["bitfinex","SOLUSD",1765790814002,0.2,132.66,132.65,46.01621974]
["bitfinex","SOLUSD",1765790814905,0.2,132.66,132.65,41.48094568]
["bitfinex","SOLUSD",1765790819937,0.2,132.66,132.65,42.19094568]
["bitfinex","SOLUSD",1765790820460,0.87,132.66,132.65,41.48094568]
["bitfinex","SOLUSD",1765790820618,0.2,132.66,132.65,42.19094568]
["bitfinex","SOLUSD",1765790820824,0.87,132.68,132.66,8.80994492]
["bitfinex","SOLUSD",1765790821025,0.87,132.68,132.67,20.89521898]
["bitfinex","SOLUSD",1765790821416,0.87,132.68,132.67,33.94231018]
["bitfinex","SOLUSD",1765790821937,0.87,132.68,132.67,41.47980923]
["bitfinex","SOLUSD",1765790822524,0.2,132.68,132.67,42.18980923]
["bitfinex","SOLUSD",1765790822726,1e-08,132.68,132.67,42.18980923]
["bitfinex","SOLUSD",1765790826851,1e-08,132.68,132.67,41.47980923]
["bitfinex","SOLUSD",1765790827142,1e-08,132.68,132.67,42.18980923]
["bitfinex","SOLUSD",1765790827634,1e-08,132.68,132.67,41.47980923]
["bitfinex","SOLUSD",1765790827834,1e-08,132.68,132.67,42.18980923]
["bitfinex","SOLUSD",1765790831231,1e-08,132.68,132.67,41.47980923]
["bitfinex","SOLUSD",1765790831946,0.65000001,132.68,132.67,8.80994492]
["bitfinex","SOLUSD",1765790832124,0.65000001,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765790837452,8.18693097,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765790841946,12.01220503,132.68,132.64,8.26]
["bitfinex","SOLUSD",1765790842258,4.47527406,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765790842619,0.65,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765790845550,0.65,132.66,132.64,12.08527406]
["bitfinex","SOLUSD",1765790849130,0.65,132.67,132.65,12.63521898]
["bitfinex","SOLUSD",1765790849326,0.65,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765790849554,0.65,132.67,132.66,20.89521898]
["bitfinex","SOLUSD",1765790851127,1e-08,132.68,132.66,29.09328621]
["bitfinex","SOLUSD",1765790851344,1e-08,132.68,132.67,3.82527406]
["bitfinex","SOLUSD",1765790851568,1e-08,132.68,132.66,27.71235262]
["bitfinex","SOLUSD",1765790851763,0.72000001,132.68,132.66,24.60801215]
["bitfinex","SOLUSD",1765790851929,0.72000001,132.68,132.67,2.44434047]
["bitfinex","SOLUSD",1765790853256,1e-08,132.68,132.66,27.72235262]
["bitfinex","SOLUSD",1765790853561,1e-08,132.68,132.67,19.46178444]
["bitfinex","SOLUSD",1765790854937,1e-08,132.68,132.67,40.04379262]
["bitfinex","SOLUSD",1765790860237,1e-08,132.68,132.67,48.30379262]
["bitfinex","SOLUSD",1765790862374,1e-08,132.68,132.67,45.85945215]
["bitfinex","SOLUSD",1765790862660,1e-08,132.68,132.67,27.05178444]
["bitfinex","SOLUSD",1765790862965,0.66000001,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765790863135,0.66000001,132.68,132.67,19.51428539]
["bitfinex","SOLUSD",1765790863535,0.66000001,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765790863838,0.66000001,132.68,132.67,19.51428539]
["bitfinex","SOLUSD",1765790865487,0.66000001,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765790884193,1e-08,132.68,132.67,27.05178444]
["bitfinex","SOLUSD",1765790885591,0.71000001,132.68,132.67,27.05178444]
["bitfinex","SOLUSD",1765790885792,1e-08,132.68,132.67,24.60744397]
["bitfinex","SOLUSD",1765790889308,0.71000001,132.68,132.67,24.60744397]
["bitfinex","SOLUSD",1765790892688,0.71000001,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765790894818,8.24693097,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765790895011,115.39127144,132.68,132.64,8.80994492]
["bitfinex","SOLUSD",1765790895215,3.15434047,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765790895713,3.15434047,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765790896014,2.44434047,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765790896393,3.15434047,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765790897005,10.69297597,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765790899991,8.2486355,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765790906699,10.69297597,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765790908835,8.2486355,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765790909502,8.2486355,132.65,132.61,8.80994492]
["bitfinex","SOLUSD",1765790909728,3.11434047,132.64,132.61,17.06994492]
["bitfinex","SOLUSD",1765790910231,2.44434047,132.62,132.61,17.06994492]
["bitfinex","SOLUSD",1765790910411,2.44434047,132.62,132.59,17.06994492]
["bitfinex","SOLUSD",1765790910725,0.67,132.63,132.59,20.20428539]
["bitfinex","SOLUSD",1765790910924,0.67,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765790911127,0.67,132.64,132.61,9.49994492]
["bitfinex","SOLUSD",1765790911307,3.11434047,132.64,132.61,9.49994492]
["bitfinex","SOLUSD",1765790911503,4.49342346,132.64,132.61,9.49994492]
["bitfinex","SOLUSD",1765790912028,25.07949995,132.65,132.62,0.69]
["bitfinex","SOLUSD",1765790912232,21.25607649,132.65,132.62,8.95]
["bitfinex","SOLUSD",1765790912729,13.0470912,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765790913104,13.7070912,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765790913727,21.2457267,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765790914301,7.5386355,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765790915105,8.1986355,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765790917136,12.02205896,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765790917437,0.66,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765790918119,3.82342346,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765790918631,0.66,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765790918935,8.20034082,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765790922936,12.02376428,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765790925138,8.20034082,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765790927436,8.20034082,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765790927437,12.02376428,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765790927637,0.66,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765790928737,8.2011815,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765790929339,8.2011815,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765790929340,105.36,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765790929552,104.7,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765790931030,105.36,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765790931216,104.7,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765790937647,104.7,132.59,132.58,17.78994492]
["bitfinex","SOLUSD",1765790937842,104.7,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765790939331,104.7,132.59,132.58,17.78994492]
["bitfinex","SOLUSD",1765790939542,104.7,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765790939745,104.7,132.59,132.58,17.78994492]
["bitfinex","SOLUSD",1765790940326,104.7,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765790940930,104.7,132.63,132.59,8.80994492]
["bitfinex","SOLUSD",1765790941252,104.7,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765790941837,104.7,132.62,132.61,9.52994492]
["bitfinex","SOLUSD",1765790943462,104.7,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765790943650,104.7,132.62,132.61,9.52994492]
["bitfinex","SOLUSD",1765790946675,32.61535208,132.64,132.61,13.35336838]
["bitfinex","SOLUSD",1765790946676,20.58649171,132.64,132.61,13.35336838]
["bitfinex","SOLUSD",1765790946882,7.53940051,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765790951785,8.25940051,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765790951996,7.53940051,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765790956372,8.25940051,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765790957500,112.95940051,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765790958284,112.23940051,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765790959201,104.7,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765790962397,104.7,132.64,132.63,20.89314067]
["bitfinex","SOLUSD",1765790967003,104.7,132.64,132.63,9.52994492]
["bitfinex","SOLUSD",1765790967207,104.7,132.64,132.63,13.35336838]
["bitfinex","SOLUSD",1765790968105,104.7,132.64,132.63,20.89314067]
["bitfinex","SOLUSD",1765790969813,104.7,132.64,132.63,13.35336838]
["bitfinex","SOLUSD",1765790972104,105.41,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765790972332,112.94920386,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765790973414,112.23920386,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765790974110,104.7,132.64,132.63,11.96610532]
["bitfinex","SOLUSD",1765790976310,104.7,132.64,132.63,9.51994492]
["bitfinex","SOLUSD",1765790978085,104.7,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765790978501,105.41,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765790978709,104.7,132.64,132.63,9.51994492]
["bitfinex","SOLUSD",1765790982023,104.7,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765790983007,104.7,132.64,132.63,9.51994492]
["bitfinex","SOLUSD",1765790988704,104.7,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765790990434,105.41,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765790991007,112.94920386,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765790991313,112.94920386,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765790991616,0.71,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765790993178,8.24992768,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765790994131,114.6855287,132.64,132.61,9.51994492]
["bitfinex","SOLUSD",1765790994338,0.71,132.63,132.61,9.51994492]
["bitfinex","SOLUSD",1765790995536,8.24982612,132.63,132.61,9.51994492]
["bitfinex","SOLUSD",1765790996156,104.7,132.64,132.61,16.35085428]
["bitfinex","SOLUSD",1765790996320,105.41,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765790996839,104.7,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765790997263,112.23920386,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765790999161,112.94920386,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765790999959,112.23920386,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765791000359,112.94920386,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765791003047,112.23920386,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765791003561,112.89920386,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765791004742,7.53732904,132.68,132.63,19.49587761]
["bitfinex","SOLUSD",1765791004933,8.19732904,132.68,132.66,8.80994492]
["bitfinex","SOLUSD",1765791005135,8.19732904,132.68,132.66,17.06994492]
["bitfinex","SOLUSD",1765791005337,0.66,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765791006169,29.48740709,132.67,132.63,8.80994492]
["bitfinex","SOLUSD",1765791006374,2.4461604,132.66,132.63,17.06994492]
["bitfinex","SOLUSD",1765791006578,3.1061604,132.66,132.63,17.06994492]
["bitfinex","SOLUSD",1765791006794,0.66,132.65,132.63,17.06994492]
["bitfinex","SOLUSD",1765791007268,8.19884657,132.65,132.63,17.06994492]
["bitfinex","SOLUSD",1765791007774,7.53884657,132.65,132.63,17.76994492]
["bitfinex","SOLUSD",1765791008353,8.19884657,132.65,132.63,17.76994492]
["bitfinex","SOLUSD",1765791008663,7.53828354,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765791010064,8.19752588,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765791010448,7.53752588,132.67,132.65,8.96]
["bitfinex","SOLUSD",1765791010647,8.19752588,132.67,132.65,8.96]
["bitfinex","SOLUSD",1765791011269,7.53752588,132.67,132.65,8.96]
["bitfinex","SOLUSD",1765791012172,7.53752588,132.67,132.65,11.4061604]
["bitfinex","SOLUSD",1765791012469,7.53752588,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765791012874,1e-08,132.68,132.67,8.80994492]
["bitfinex","SOLUSD",1765791013178,1e-08,132.68,132.67,20.21610532]
["bitfinex","SOLUSD",1765791014168,1e-08,132.68,132.67,27.75360437]
["bitfinex","SOLUSD",1765791015235,1e-08,132.68,132.67,17.76994492]
["bitfinex","SOLUSD",1765791016271,1e-08,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765791016973,0.66000001,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765791017555,1e-08,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765791018057,1e-08,132.68,132.67,17.76994492]
["bitfinex","SOLUSD",1765791018871,1e-08,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765791020186,105.36000001,132.68,132.67,17.06994492]
["bitfinex","SOLUSD",1765791021789,107.80616041,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765791022105,7.53806723,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765791022789,8.19806723,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765791023910,10.64422763,132.66,132.61,0.7]
["bitfinex","SOLUSD",1765791024066,3.1061604,132.65,132.62,17.06994492]
["bitfinex","SOLUSD",1765791024406,0.66,132.65,132.62,17.76994492]
["bitfinex","SOLUSD",1765791024909,3.1061604,132.64,132.62,17.06994492]
["bitfinex","SOLUSD",1765791025392,2.4461604,132.65,132.62,17.76994492]
["bitfinex","SOLUSD",1765791025569,0.66,132.64,132.62,17.76994492]
["bitfinex","SOLUSD",1765791027603,0.66,132.64,132.62,17.06994492]
["bitfinex","SOLUSD",1765791028279,9.9853238,132.65,132.62,17.76994492]
["bitfinex","SOLUSD",1765791028280,8.1991634,132.65,132.62,17.76994492]
["bitfinex","SOLUSD",1765791029903,10.6953238,132.65,132.62,17.76994492]
["bitfinex","SOLUSD",1765791030399,8.2491634,132.65,132.62,17.76994492]
["bitfinex","SOLUSD",1765791035512,4.49248121,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765791035689,3.82248121,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765791035887,3.82248121,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765791036098,4.49248121,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765791036488,4.49248121,132.62,132.6,8.80994492]
["bitfinex","SOLUSD",1765791037212,0.67,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765791039200,8.21090943,132.61,132.58,8.98]
["bitfinex","SOLUSD",1765791039389,12.03339064,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765791040408,8.21090943,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765791045706,7.54090943,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765791045906,0.67,132.6,132.59,8.80994492]
["bitfinex","SOLUSD",1765791046603,105.37,132.6,132.59,8.80994492]
["bitfinex","SOLUSD",1765791047006,109.19248121,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765791047194,3.82248121,132.58,132.57,8.80994492]
["bitfinex","SOLUSD",1765791047396,3.82248121,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765791047397,3.82248121,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765791047625,3.82248121,132.58,132.54,8.98]
["bitfinex","SOLUSD",1765791047626,7.54375377,132.56,132.54,8.98]
["bitfinex","SOLUSD",1765791047936,11.36623498,132.56,132.53,0.92]
["bitfinex","SOLUSD",1765791048098,12.03623498,132.56,132.53,0.92]
["bitfinex","SOLUSD",1765791048615,12.03623498,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765791053240,8.21375377,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765791053434,12.03623498,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765791055436,8.21432289,132.55,132.54,8.80994492]
["bitfinex","SOLUSD",1765791055747,11.3668041,132.55,132.54,8.80994492]
["bitfinex","SOLUSD",1765791057627,12.0368041,132.55,132.54,8.80994492]
["bitfinex","SOLUSD",1765791058150,11.3668041,132.55,132.54,8.80994492]
["bitfinex","SOLUSD",1765791058349,104.7,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765791058651,108.52248121,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765791058850,109.19248121,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765791059527,118.00242613,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765791060060,125.54731823,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765791061253,116.73737331,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765791064442,12.03737331,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765791065461,12.03737331,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765791065462,87.03737331,132.54,132.52,0.2]
["bitfinex","SOLUSD",1765791065671,25.79957241,132.53,132.52,0.2]
["bitfinex","SOLUSD",1765791065969,75.0,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765791066267,15.90496242,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765791066428,16.57496242,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765791066839,37.16865387,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765791067065,33.34617266,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765791067239,42.15611758,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765791067554,20.59369145,132.51,132.5,0.69000001]
["bitfinex","SOLUSD",1765791067739,29.43344846,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765791067938,26.4110449,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765791068140,26.4110449,132.53,132.51,9.49994492]
["bitfinex","SOLUSD",1765791069046,7.54602482,132.53,132.52,9.49994492]
["bitfinex","SOLUSD",1765791069358,20.59311602,132.53,132.52,9.49994492]
["bitfinex","SOLUSD",1765791070446,7.54509666,132.54,132.53,8.80994492]
["bitfinex","SOLUSD",1765791070641,7.54509666,132.54,132.53,9.49994492]
["bitfinex","SOLUSD",1765791071657,18.86153324,132.55,132.53,9.49994492]
["bitfinex","SOLUSD",1765791071859,18.86153324,132.55,132.54,9.49994492]
["bitfinex","SOLUSD",1765791072648,121.74335331,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765791072938,4.49248121,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765791073143,3.82248121,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765791073367,4.49248121,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765791073557,12.03664113,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765791074461,11.36590254,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765791074855,7.54342133,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765791075363,7.54281801,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765791076164,8.21281801,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765791077438,20.58926102,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765791077966,20.58926102,132.59,132.56,13.32242613]
["bitfinex","SOLUSD",1765791078169,21.25926102,132.59,132.56,13.32242613]
["bitfinex","SOLUSD",1765791079072,104.7,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765791079373,104.7,132.61,132.58,12.63242613]
["bitfinex","SOLUSD",1765791079540,104.7,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765791080070,7.5401226,132.63,132.6,9.49994492]
["bitfinex","SOLUSD",1765791080273,7.5401226,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791082146,12.03260381,132.63,132.59,0.69]
["bitfinex","SOLUSD",1765791082352,0.67,132.62,132.6,8.80994492]
["bitfinex","SOLUSD",1765791082552,4.49248121,132.62,132.6,8.80994492]
["bitfinex","SOLUSD",1765791082878,11.36339064,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765791083172,7.54090943,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765791086277,7.54036333,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765791086481,7.54036333,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765791086684,7.53973183,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765791087184,8.20973183,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765791088079,7.53973183,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765791088286,104.7,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765791092867,112.23981581,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765791093567,104.7,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765791094256,112.24015614,132.63,132.61,0.69]
["bitfinex","SOLUSD",1765791098079,112.24015614,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791098291,7.54015614,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791098694,7.54015614,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765791098882,8.21015614,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765791099192,7.53945968,132.64,132.62,0.67]
["bitfinex","SOLUSD",1765791099867,8.20945968,132.64,132.62,0.67]
["bitfinex","SOLUSD",1765791100893,20.58585818,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765791101294,7.53811373,132.66,132.62,10.65739301]
["bitfinex","SOLUSD",1765791101794,7.53811373,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765791102184,7.53811373,132.66,132.64,9.47994492]
["bitfinex","SOLUSD",1765791102972,8.20811373,132.66,132.64,9.47994492]
["bitfinex","SOLUSD",1765791103301,7.53811373,132.66,132.64,9.47994492]
["bitfinex","SOLUSD",1765791103611,20.68478801,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765791103803,7.63769681,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765791107217,0.1,132.67,132.66,0.67]
["bitfinex","SOLUSD",1765791107376,0.1,132.67,132.66,20.18700519]
["bitfinex","SOLUSD",1765791107772,0.1,132.67,132.66,27.72507242]
["bitfinex","SOLUSD",1765791107991,0.1,132.67,132.66,20.18700519]
["bitfinex","SOLUSD",1765791108676,0.1,132.67,132.66,17.73994492]
["bitfinex","SOLUSD",1765791110414,0.1,132.67,132.66,27.72507242]
["bitfinex","SOLUSD",1765791123811,0.1,132.67,132.66,25.27801215]
["bitfinex","SOLUSD",1765791124020,0.1,132.67,132.66,27.72507242]
["bitfinex","SOLUSD",1765791125392,0.1,132.67,132.66,27.05507242]
["bitfinex","SOLUSD",1765791125597,0.1,132.67,132.66,24.60801215]
["bitfinex","SOLUSD",1765791125598,0.78,132.67,132.66,24.60801215]
["bitfinex","SOLUSD",1765791126915,0.1,132.67,132.66,24.60801215]
["bitfinex","SOLUSD",1765791127122,0.1,132.67,132.66,25.27801215]
["bitfinex","SOLUSD",1765791127330,0.1,132.67,132.66,27.72507242]
["bitfinex","SOLUSD",1765791129722,0.1,132.67,132.66,25.27801215]
["bitfinex","SOLUSD",1765791129902,0.1,132.67,132.66,27.72507242]
["bitfinex","SOLUSD",1765791130591,0.1,132.67,132.66,24.60801215]
["bitfinex","SOLUSD",1765791132939,0.1,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765791133138,0.78,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765791133819,0.78,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765791134346,8.31749905,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765791140859,0.1,132.67,132.66,19.46507242]
["bitfinex","SOLUSD",1765791141731,0.1,132.67,132.66,27.09941623]
["bitfinex","SOLUSD",1765791142154,1e-08,132.68,132.67,8.80994492]
["bitfinex","SOLUSD",1765791142337,1e-08,132.68,132.67,20.18700519]
["bitfinex","SOLUSD",1765791143648,1e-08,132.68,132.67,25.27744397]
["bitfinex","SOLUSD",1765791143838,1e-08,132.68,132.67,27.72450424]
["bitfinex","SOLUSD",1765791147726,1e-08,132.68,132.67,25.27744397]
["bitfinex","SOLUSD",1765791147925,1e-08,132.68,132.67,27.72450424]
["bitfinex","SOLUSD",1765791151861,1e-08,132.68,132.67,40.77159544]
["bitfinex","SOLUSD",1765791153775,1e-08,132.68,132.67,40.10159544]
["bitfinex","SOLUSD",1765791155370,1e-08,132.68,132.67,41.47101826]
["bitfinex","SOLUSD",1765791155872,1e-08,132.68,132.67,37.65453517]
["bitfinex","SOLUSD",1765791156069,1e-08,132.68,132.67,41.47101826]
["bitfinex","SOLUSD",1765791159856,104.8,132.73,132.67,98.00226118]
["bitfinex","SOLUSD",1765791160061,104.8,132.73,132.72,12.62642801]
["bitfinex","SOLUSD",1765791160263,104.8,132.73,132.72,20.88642801]
["bitfinex","SOLUSD",1765791160765,0.1,132.73,132.72,20.88642801]
["bitfinex","SOLUSD",1765791161165,0.1,132.73,132.72,17.06994492]
["bitfinex","SOLUSD",1765791161367,0.1,132.73,132.72,20.88642801]
["bitfinex","SOLUSD",1765791161876,0.1,132.73,132.72,28.42108744]
["bitfinex","SOLUSD",1765791162781,0.1,132.73,132.72,24.60460435]
["bitfinex","SOLUSD",1765791162969,0.1,132.73,132.72,28.42108744]
["bitfinex","SOLUSD",1765791168180,0.1,132.73,132.72,24.60460435]
["bitfinex","SOLUSD",1765791168375,0.1,132.73,132.72,28.42108744]
["bitfinex","SOLUSD",1765791174980,0.1,132.73,132.72,24.60460435]
["bitfinex","SOLUSD",1765791175184,0.1,132.73,132.72,28.42108744]
["bitfinex","SOLUSD",1765791181302,0.1,132.73,132.72,24.60460435]
["bitfinex","SOLUSD",1765791181672,0.1,132.73,132.72,28.42108744]
["bitfinex","SOLUSD",1765791187594,0.1,132.73,132.72,8.80994492]
["bitfinex","SOLUSD",1765791188297,7.63409176,132.73,132.72,8.80994492]
["bitfinex","SOLUSD",1765791191601,11.45057485,132.73,132.72,8.80994492]
["bitfinex","SOLUSD",1765791192600,30.28580426,132.73,132.67,3.81648309]
["bitfinex","SOLUSD",1765791192793,3.81648309,132.71,132.67,17.06994492]
["bitfinex","SOLUSD",1765791193099,3.81648309,132.7,132.67,17.06994492]
["bitfinex","SOLUSD",1765791194198,104.7,132.72,132.69,8.80994492]
["bitfinex","SOLUSD",1765791194397,112.23483567,132.72,132.69,8.80994492]
["bitfinex","SOLUSD",1765791194704,112.23483567,132.72,132.68,12.62642801]
["bitfinex","SOLUSD",1765791195312,134.88796734,132.72,132.68,8.80994492]
["bitfinex","SOLUSD",1765791196028,104.7,132.72,132.69,3.81648309]
["bitfinex","SOLUSD",1765791196324,112.2347522,132.72,132.69,3.81648309]
["bitfinex","SOLUSD",1765791198212,104.7,132.71,132.69,3.81648309]
["bitfinex","SOLUSD",1765791200837,112.23542392,132.71,132.68,12.62642801]
["bitfinex","SOLUSD",1765791201041,104.7,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765791201844,3.81648309,132.69,132.63,18.84426214]
["bitfinex","SOLUSD",1765791202142,16.86357429,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765791202315,16.86357429,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765791202813,7.53806723,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765791203014,16.86357429,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765791203015,20.58478366,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765791203216,20.58478366,132.67,132.65,12.62642801]
["bitfinex","SOLUSD",1765791204750,20.58478366,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765791206123,7.53636295,132.69,132.65,12.62642801]
["bitfinex","SOLUSD",1765791206448,7.53636295,132.69,132.65,20.16492156]
["bitfinex","SOLUSD",1765791209751,7.53636295,132.69,132.65,12.62642801]
["bitfinex","SOLUSD",1765791209960,104.7,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765791210534,108.51648309,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765791211051,3.81648309,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765791211228,3.81648309,132.66,132.62,17.06994492]
["bitfinex","SOLUSD",1765791211428,117.7470912,132.67,132.62,17.06994492]
["bitfinex","SOLUSD",1765791211429,3.81648309,132.65,132.62,17.06994492]
["bitfinex","SOLUSD",1765791211857,7.53977229,132.63,132.59,8.80994492]
["bitfinex","SOLUSD",1765791212057,11.35625538,132.63,132.59,17.06994492]
["bitfinex","SOLUSD",1765791212533,7.53977229,132.63,132.59,20.88642801]
["bitfinex","SOLUSD",1765791212959,26.38920303,132.63,132.59,20.88642801]
["bitfinex","SOLUSD",1765791217565,26.38920303,132.63,132.59,19.51711499]
["bitfinex","SOLUSD",1765791219065,26.38920303,132.63,132.59,11.25711499]
["bitfinex","SOLUSD",1765791219235,26.38920303,132.63,132.59,19.51711499]
["bitfinex","SOLUSD",1765791221467,26.38920303,132.63,132.59,17.06994492]
["bitfinex","SOLUSD",1765791221643,7.53977229,132.63,132.59,27.05908304]
["bitfinex","SOLUSD",1765791221964,104.7,132.62,132.59,27.05908304]
["bitfinex","SOLUSD",1765791222140,104.7,132.62,132.6,2.44717007]
["bitfinex","SOLUSD",1765791222340,104.7,132.62,132.59,17.06994492]
["bitfinex","SOLUSD",1765791222541,104.7,132.62,132.6,2.44717007]
["bitfinex","SOLUSD",1765791223268,112.24056535,132.62,132.6,2.44717007]
["bitfinex","SOLUSD",1765791225539,112.24056535,132.62,132.59,17.06994492]
["bitfinex","SOLUSD",1765791225837,112.24056535,132.62,132.6,2.44717007]
["bitfinex","SOLUSD",1765791226041,104.7,132.62,132.61,11.25711499]
["bitfinex","SOLUSD",1765791228465,104.7,132.62,132.61,19.51711499]
["bitfinex","SOLUSD",1765791229469,104.7,132.62,132.61,17.06994492]
["bitfinex","SOLUSD",1765791230877,104.7,132.62,132.61,19.51711499]
["bitfinex","SOLUSD",1765791231075,112.24034082,132.62,132.61,17.06994492]
["bitfinex","SOLUSD",1765791231862,112.24034082,132.62,132.6,8.80994492]
["bitfinex","SOLUSD",1765791233680,104.7,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765791235159,112.24090943,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765791241525,104.7,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765791242008,104.7,132.61,132.6,11.25711499]
["bitfinex","SOLUSD",1765791242518,104.7,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765791243909,104.7,132.61,132.6,18.79859311]
["bitfinex","SOLUSD",1765791247285,104.7,132.64,132.6,18.79859311]
["bitfinex","SOLUSD",1765791247496,104.7,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765791251119,112.23924184,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765791251612,104.7,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791253204,104.7,132.63,132.62,18.79745581]
["bitfinex","SOLUSD",1765791254116,104.7,132.63,132.62,11.25711499]
["bitfinex","SOLUSD",1765791258283,104.7,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791258486,104.7,132.63,132.62,11.25711499]
["bitfinex","SOLUSD",1765791259411,104.7,132.63,132.62,18.79745581]
["bitfinex","SOLUSD",1765791261388,104.7,132.63,132.62,16.35028574]
["bitfinex","SOLUSD",1765791261589,104.7,132.63,132.62,18.79745581]
["bitfinex","SOLUSD",1765791262506,104.7,132.63,132.62,16.35028574]
["bitfinex","SOLUSD",1765791262697,104.7,132.63,132.62,18.79745581]
["bitfinex","SOLUSD",1765791274642,104.7,132.63,132.62,16.35028574]
["bitfinex","SOLUSD",1765791274941,104.7,132.63,132.62,18.79745581]
["bitfinex","SOLUSD",1765791276144,104.7,132.63,132.62,16.35028574]
["bitfinex","SOLUSD",1765791276311,104.7,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791276740,104.7,132.63,132.62,16.35028574]
["bitfinex","SOLUSD",1765791276905,104.7,132.63,132.62,18.79745581]
["bitfinex","SOLUSD",1765791277610,104.7,132.63,132.62,20.1716929]
["bitfinex","SOLUSD",1765791278354,104.7,132.63,132.62,16.35028574]
["bitfinex","SOLUSD",1765791278566,104.7,132.63,132.62,20.1716929]
["bitfinex","SOLUSD",1765791291256,104.7,132.63,132.62,16.35028574]
["bitfinex","SOLUSD",1765791291460,104.7,132.63,132.62,20.1716929]
["bitfinex","SOLUSD",1765791293245,104.7,132.63,132.62,20.89135208]
["bitfinex","SOLUSD",1765791293447,104.7,132.63,132.62,28.4316929]
["bitfinex","SOLUSD",1765791293754,104.7,132.63,132.62,24.61028574]
["bitfinex","SOLUSD",1765791293965,104.7,132.63,132.62,28.4316929]
["bitfinex","SOLUSD",1765791295043,104.7,132.63,132.62,20.89135208]
["bitfinex","SOLUSD",1765791296465,104.7,132.63,132.62,17.06994492]
["bitfinex","SOLUSD",1765791296973,112.23977229,132.63,132.62,17.06994492]
["bitfinex","SOLUSD",1765791300578,131.08920303,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765791300874,134.91061019,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765791301081,131.08920303,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765791302591,104.7,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765791302762,3.82140716,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765791302967,3.82140716,132.62,132.56,8.80994492]
["bitfinex","SOLUSD",1765791303179,108.52140716,132.61,132.56,17.06994492]
["bitfinex","SOLUSD",1765791303490,104.7,132.61,132.57,3.82140716]
["bitfinex","SOLUSD",1765791303793,104.7,132.61,132.56,8.26]
["bitfinex","SOLUSD",1765791303988,104.7,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765791304586,7.54147812,132.6,132.58,8.80994492]
["bitfinex","SOLUSD",1765791305667,7.54147812,132.6,132.57,12.63135208]
["bitfinex","SOLUSD",1765791307867,7.54147812,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765791308190,104.7,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765791308366,104.7,132.58,132.57,8.80994492]
["bitfinex","SOLUSD",1765791309794,104.7,132.58,132.57,12.63135208]
["bitfinex","SOLUSD",1765791310993,104.7,132.58,132.57,20.17453681]
["bitfinex","SOLUSD",1765791311494,7.54065388,132.62,132.57,20.17453681]
["bitfinex","SOLUSD",1765791311495,104.7,132.61,132.57,20.17453681]
["bitfinex","SOLUSD",1765791311692,112.24091135,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765791311901,112.24091135,132.61,132.6,17.06994492]
["bitfinex","SOLUSD",1765791313899,104.7,132.61,132.6,17.06994492]
["bitfinex","SOLUSD",1765791314209,112.24090943,132.61,132.6,17.06994492]
["bitfinex","SOLUSD",1765791316899,7.54090943,132.61,132.6,17.06994492]
["bitfinex","SOLUSD",1765791317401,26.39018151,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791318375,30.21158867,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791319602,26.39018151,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791320406,26.39018151,132.63,132.6,20.89135208]
["bitfinex","SOLUSD",1765791322707,26.39018151,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791324192,30.21158867,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791327400,26.39018151,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791327608,30.21158867,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791329324,26.39018151,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791329485,30.21158867,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791330217,26.39018151,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791330438,30.21158867,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791330597,26.39018151,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791331822,30.21158867,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791336696,26.39018151,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791336895,30.21158867,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791337128,26.39018151,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791337433,30.21158867,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791339406,28.83750087,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791339919,26.39018151,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791340492,7.53977229,132.63,132.6,19.51726428]
["bitfinex","SOLUSD",1765791340910,7.53977229,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791341618,2.44731936,132.62,132.6,17.06994492]
["bitfinex","SOLUSD",1765791341919,2.44731936,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765791342515,26.38920303,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765791342719,2.44731936,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765791343523,28.83851223,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765791343824,26.39119287,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765791343995,2.44731936,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765791345324,7.54147812,132.6,132.59,8.80994492]
["bitfinex","SOLUSD",1765791347121,26.39119287,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765791347309,2.44731936,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765791348627,9.98867482,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765791352737,26.39119287,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765791352919,2.44731936,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765791353106,9.98766018,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765791353305,7.53994695,132.63,132.59,11.25726428]
["bitfinex","SOLUSD",1765791354434,7.53994695,132.63,132.59,18.79918469]
["bitfinex","SOLUSD",1765791356041,9.98595486,132.65,132.61,8.80994492]
["bitfinex","SOLUSD",1765791356216,9.98595486,132.65,132.61,17.06994492]
["bitfinex","SOLUSD",1765791356418,2.44731936,132.64,132.61,17.06994492]
["bitfinex","SOLUSD",1765791356627,107.14731936,132.64,132.61,17.06994492]
["bitfinex","SOLUSD",1765791357359,114.68695908,132.64,132.61,17.06994492]
["bitfinex","SOLUSD",1765791361548,104.7,132.63,132.61,17.06994492]
["bitfinex","SOLUSD",1765791361924,114.68720111,132.63,132.61,17.06994492]
["bitfinex","SOLUSD",1765791362649,2.44731936,132.62,132.61,17.06994492]
["bitfinex","SOLUSD",1765791362817,2.44731936,132.62,132.59,17.06994492]
["bitfinex","SOLUSD",1765791363950,7.54038307,132.62,132.59,27.05929281]
["bitfinex","SOLUSD",1765791364134,9.98723166,132.63,132.59,27.05929281]
["bitfinex","SOLUSD",1765791364649,104.7,132.61,132.6,11.25726428]
["bitfinex","SOLUSD",1765791366049,104.7,132.61,132.6,18.7987424]
["bitfinex","SOLUSD",1765791370826,104.7,132.61,132.6,16.35142304]
["bitfinex","SOLUSD",1765791371026,104.7,132.61,132.6,18.7987424]
["bitfinex","SOLUSD",1765791373054,104.7,132.65,132.61,8.80994492]
["bitfinex","SOLUSD",1765791373352,104.7,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765791373653,112.23872961,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765791373951,114.68604897,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765791376238,104.7,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765791391958,104.7,132.64,132.63,18.79703657]
["bitfinex","SOLUSD",1765791398284,104.7,132.64,132.63,16.34971721]
["bitfinex","SOLUSD",1765791400009,104.7,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765791401792,104.7,132.64,132.63,16.34971721]
["bitfinex","SOLUSD",1765791402310,104.7,132.64,132.63,20.17126231]
["bitfinex","SOLUSD",1765791406312,104.7,132.64,132.63,16.34971721]
["bitfinex","SOLUSD",1765791409127,104.7,132.64,132.63,20.17126231]
["bitfinex","SOLUSD",1765791415392,104.7,132.64,132.63,16.34971721]
["bitfinex","SOLUSD",1765791415624,104.7,132.64,132.63,20.17126231]
["bitfinex","SOLUSD",1765791417821,104.7,132.64,132.63,16.34971721]
["bitfinex","SOLUSD",1765791418119,104.7,132.64,132.63,20.17126231]
["bitfinex","SOLUSD",1765791419624,104.7,132.67,132.63,20.17126231]
["bitfinex","SOLUSD",1765791419810,104.7,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765791420124,104.7,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765791420844,104.7,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765791422620,112.23749905,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765791422798,112.23749905,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765791422799,116.05904415,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765791423744,11.35904415,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765791425437,30.20279179,132.67,132.64,8.80994492]
["bitfinex","SOLUSD",1765791425751,3.8215451,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765791426117,16.8686363,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765791426326,16.8686363,132.65,132.61,17.06994492]
["bitfinex","SOLUSD",1765791426534,3.8215451,132.63,132.61,17.06994492]
["bitfinex","SOLUSD",1765791427255,11.36132382,132.63,132.61,17.06994492]
["bitfinex","SOLUSD",1765791427753,3.8215451,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765791427957,7.53977872,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791427958,3.8215451,132.61,132.6,17.06994492]
["bitfinex","SOLUSD",1765791429433,7.54069582,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765791429634,11.36224092,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765791430358,11.36224092,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765791431056,11.36224092,132.62,132.58,17.06994492]
["bitfinex","SOLUSD",1765791432152,3.8215451,132.61,132.58,17.06994492]
["bitfinex","SOLUSD",1765791432858,7.54069582,132.62,132.58,24.61239891]
["bitfinex","SOLUSD",1765791433026,11.36224092,132.62,132.58,24.61239891]
["bitfinex","SOLUSD",1765791437959,104.7,132.64,132.58,28.43394401]
["bitfinex","SOLUSD",1765791437960,108.5215451,132.64,132.58,28.43394401]
["bitfinex","SOLUSD",1765791438162,3.8215451,132.63,132.58,24.61239891]
["bitfinex","SOLUSD",1765791438546,104.7,132.62,132.58,24.61239891]
["bitfinex","SOLUSD",1765791438741,104.7,132.62,132.58,28.43394401]
["bitfinex","SOLUSD",1765791439671,116.06226095,132.62,132.58,24.61239891]
["bitfinex","SOLUSD",1765791440468,104.7,132.61,132.58,24.61239891]
["bitfinex","SOLUSD",1765791444654,104.7,132.6,132.58,24.61239891]
["bitfinex","SOLUSD",1765791445141,112.24153241,132.6,132.58,17.06994492]
["bitfinex","SOLUSD",1765791445349,116.06307751,132.6,132.58,17.06994492]
["bitfinex","SOLUSD",1765791445744,3.8215451,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765791446056,11.36307751,132.6,132.56,17.06994492]
["bitfinex","SOLUSD",1765791446566,30.21677283,132.6,132.56,17.06994492]
["bitfinex","SOLUSD",1765791448473,26.39522773,132.6,132.56,17.06994492]
["bitfinex","SOLUSD",1765791448676,3.8215451,132.59,132.56,17.06994492]
["bitfinex","SOLUSD",1765791449578,30.21677283,132.6,132.56,17.06994492]
["bitfinex","SOLUSD",1765791450478,104.7,132.58,132.56,17.06994492]
["bitfinex","SOLUSD",1765791453387,112.24262721,132.58,132.56,17.06994492]
["bitfinex","SOLUSD",1765791454876,104.7,132.58,132.56,17.06994492]
["bitfinex","SOLUSD",1765791455300,104.7,132.58,132.56,28.43513669]
["bitfinex","SOLUSD",1765791456316,104.7,132.58,132.56,24.61359159]
["bitfinex","SOLUSD",1765791457024,104.7,132.58,132.56,28.43513669]
["bitfinex","SOLUSD",1765791459026,104.7,132.58,132.56,24.61359159]
["bitfinex","SOLUSD",1765791460522,104.7,132.58,132.56,17.06994492]
["bitfinex","SOLUSD",1765791461428,112.24265808,132.58,132.56,17.06994492]
["bitfinex","SOLUSD",1765791466332,107.14802273,132.57,132.56,17.06994492]
["bitfinex","SOLUSD",1765791466505,107.14802273,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765791466705,104.7,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765791471318,18.85653944,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765791471621,21.30456217,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765791473765,28.84717794,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765791478144,18.85653944,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765791478851,9.99006964,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765791479150,7.54204691,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765791480550,7.54204691,132.59,132.55,11.25796765]
["bitfinex","SOLUSD",1765791481053,7.54204691,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765791484454,7.54204691,132.59,132.55,18.80227049]
["bitfinex","SOLUSD",1765791485649,7.54204691,132.59,132.56,2.44802273]
["bitfinex","SOLUSD",1765791486149,7.54204691,132.59,132.58,8.80994492]
["bitfinex","SOLUSD",1765791489049,2.44802273,132.63,132.58,11.25796765]
["bitfinex","SOLUSD",1765791489435,2.44802273,132.63,132.54,0.2]
["bitfinex","SOLUSD",1765791489436,2.44802273,132.61,132.55,18.25216692]
["bitfinex","SOLUSD",1765791489758,2.44802273,132.61,132.56,8.80994492]
["bitfinex","SOLUSD",1765791490267,7.54147812,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765791490971,7.54147812,132.6,132.56,11.25796765]
["bitfinex","SOLUSD",1765791491469,26.39517344,132.6,132.56,11.25796765]
["bitfinex","SOLUSD",1765791492861,18.85369532,132.6,132.56,11.25796765]
["bitfinex","SOLUSD",1765791494957,104.7,132.59,132.56,11.25796765]
["bitfinex","SOLUSD",1765791496361,112.24248892,132.59,132.56,11.25796765]
["bitfinex","SOLUSD",1765791497469,112.24248892,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765791500165,7.54318473,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765791500356,7.54318473,132.57,132.54,8.46]
["bitfinex","SOLUSD",1765791501059,7.54318473,132.57,132.54,10.90802273]
["bitfinex","SOLUSD",1765791501444,7.54318473,132.57,132.55,11.25796765]
["bitfinex","SOLUSD",1765791502969,7.54261577,132.58,132.55,11.25796765]
["bitfinex","SOLUSD",1765791503967,104.7,132.56,132.55,11.25796765]
["bitfinex","SOLUSD",1765791505269,104.7,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765791505473,104.7,132.56,132.55,11.25796765]
["bitfinex","SOLUSD",1765791509077,104.7,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765791510277,104.7,132.56,132.55,11.25796765]
["bitfinex","SOLUSD",1765791513480,104.7,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765791513792,104.7,132.56,132.55,11.25796765]
["bitfinex","SOLUSD",1765791518688,104.7,132.56,132.55,18.80229054]
["bitfinex","SOLUSD",1765791518886,112.24157537,132.6,132.55,18.80229054]
["bitfinex","SOLUSD",1765791519074,112.24157537,132.6,132.58,2.44802273]
["bitfinex","SOLUSD",1765791519277,112.24157537,132.6,132.59,10.70802273]
["bitfinex","SOLUSD",1765791519577,112.24157537,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765791524708,7.54090943,132.61,132.6,8.80994492]
["bitfinex","SOLUSD",1765791548921,26.3901108,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765791549502,35.20005572,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765791550527,26.3901108,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765791551899,30.21392786,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765791552101,39.02387278,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765791555538,30.21392786,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765791557032,26.3901108,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765791557236,30.21392786,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765791557707,41.5806558,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765791558038,37.75683874,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765791565935,26.3901108,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765791566737,37.75646331,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765791567528,41.58028037,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765791567835,13.0470912,132.6,132.56,11.36635251]
["bitfinex","SOLUSD",1765791568135,13.0470912,132.6,132.57,17.06994492]
["bitfinex","SOLUSD",1765791569242,30.11703612,132.6,132.57,28.4368688]
["bitfinex","SOLUSD",1765791569444,37.65877972,132.6,132.57,20.89376198]
["bitfinex","SOLUSD",1765791570016,37.65877972,132.6,132.57,17.06994492]
["bitfinex","SOLUSD",1765791572242,104.7,132.59,132.57,17.06994492]
["bitfinex","SOLUSD",1765791577928,104.7,132.59,132.57,24.61306237]
["bitfinex","SOLUSD",1765791579547,104.7,132.59,132.57,28.43687943]
["bitfinex","SOLUSD",1765791583363,104.7,132.59,132.57,24.61306237]
["bitfinex","SOLUSD",1765791583563,104.7,132.59,132.57,27.0606527]
["bitfinex","SOLUSD",1765791585358,104.7,132.59,132.57,17.06994492]
["bitfinex","SOLUSD",1765791586035,112.24213374,132.59,132.57,17.06994492]
["bitfinex","SOLUSD",1765791586234,104.7,132.59,132.57,17.06994492]
["bitfinex","SOLUSD",1765791588838,104.7,132.59,132.57,27.06029996]
["bitfinex","SOLUSD",1765791589244,104.7,132.59,132.58,11.25753525]
["bitfinex","SOLUSD",1765791591760,104.7,132.59,132.58,18.80015102]
["bitfinex","SOLUSD",1765791599464,104.7,132.59,132.58,41.44935263]
["bitfinex","SOLUSD",1765791601576,104.7,132.59,132.58,39.0017623]
["bitfinex","SOLUSD",1765791601877,104.7,132.59,132.58,18.80015102]
["bitfinex","SOLUSD",1765791602242,104.7,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765791602450,104.7,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765791602676,104.7,132.62,132.61,11.25753525]
["bitfinex","SOLUSD",1765791604154,104.7,132.62,132.61,18.79844468]
["bitfinex","SOLUSD",1765791604876,104.7,132.62,132.61,16.35085435]
["bitfinex","SOLUSD",1765791605074,104.7,132.62,132.61,18.79844468]
["bitfinex","SOLUSD",1765791605377,104.7,132.62,132.61,16.35085435]
["bitfinex","SOLUSD",1765791607353,104.7,132.62,132.61,18.79844468]
["bitfinex","SOLUSD",1765791611167,104.7,132.62,132.61,16.35085435]
["bitfinex","SOLUSD",1765791611389,104.7,132.62,132.61,18.79844468]
["bitfinex","SOLUSD",1765791612194,104.7,132.62,132.61,16.35085435]
["bitfinex","SOLUSD",1765791612369,104.7,132.62,132.61,18.79844468]
["bitfinex","SOLUSD",1765791613191,104.7,132.62,132.61,27.05844468]
["bitfinex","SOLUSD",1765791613548,104.7,132.62,132.61,49.70251759]
["bitfinex","SOLUSD",1765791617684,104.7,132.62,132.61,27.05844468]
["bitfinex","SOLUSD",1765791618489,104.7,132.62,132.61,49.70251759]
["bitfinex","SOLUSD",1765791622579,104.7,132.66,132.61,68.55479117]
["bitfinex","SOLUSD",1765791622881,104.7,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765791623189,104.7,132.65,132.64,17.06994492]
["bitfinex","SOLUSD",1765791623890,104.7,132.65,132.64,24.60914878]
["bitfinex","SOLUSD",1765791628488,104.7,132.65,132.64,17.06994492]
["bitfinex","SOLUSD",1765791628678,9.98575843,132.66,132.64,17.06994492]
["bitfinex","SOLUSD",1765791628994,22.64407291,132.65,132.64,17.06994492]
["bitfinex","SOLUSD",1765791632090,21.29986391,132.66,132.64,17.06994492]
["bitfinex","SOLUSD",1765791635097,28.83805923,132.66,132.64,17.06994492]
["bitfinex","SOLUSD",1765791636203,7.53819532,132.66,132.64,17.06994492]
["bitfinex","SOLUSD",1765791636412,26.3904689,132.66,132.64,17.06994492]
["bitfinex","SOLUSD",1765791638179,28.83805923,132.66,132.64,17.06994492]
["bitfinex","SOLUSD",1765791639511,26.3904689,132.66,132.64,17.06994492]
["bitfinex","SOLUSD",1765791644709,18.85227358,132.66,132.64,17.06994492]
["bitfinex","SOLUSD",1765791645017,34.00176207,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791647494,30.18011821,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791647702,34.00176207,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791649294,30.18011821,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791649494,34.00176207,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791651611,30.18011821,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791651789,34.00176207,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791653314,30.18011821,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791653505,34.00176207,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791654224,30.18011821,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791654516,34.00176207,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791656024,30.18011821,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791656195,34.00176207,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791657824,30.18011821,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791658196,34.00176207,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791659024,30.18011821,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791659225,34.00176207,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791659401,11.35939821,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791659596,17.06994492,132.66,132.64,17.06994492]
["bitfinex","SOLUSD",1765791660327,11.35939821,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791660623,34.00176207,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791669237,52.84550971,132.67,132.64,17.06994492]
["bitfinex","SOLUSD",1765791669423,3.82164386,132.66,132.64,17.06994492]
["bitfinex","SOLUSD",1765791669619,24.71323264,132.66,132.64,17.06994492]
["bitfinex","SOLUSD",1765791670102,3.82164386,132.66,132.64,17.06994492]
["bitfinex","SOLUSD",1765791670299,3.82164386,132.65,132.64,17.06994492]
["bitfinex","SOLUSD",1765791670503,3.82164386,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765791670716,26.38150199,132.67,132.63,8.80994492]
["bitfinex","SOLUSD",1765791670717,3.82164386,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765791670921,20.17079264,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765791675922,39.01880229,132.64,132.6,8.80994492]
["bitfinex","SOLUSD",1765791676231,3.82164386,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791676426,26.38721351,132.64,132.6,17.06994492]
["bitfinex","SOLUSD",1765791676635,16.45323264,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791677138,20.17186741,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791677321,18.84800965,132.64,132.6,24.61142106]
["bitfinex","SOLUSD",1765791677322,11.36109599,132.64,132.6,24.61142106]
["bitfinex","SOLUSD",1765791677640,24.60939705,132.64,132.6,24.61142106]
["bitfinex","SOLUSD",1765791677815,28.43104091,132.64,132.6,24.61142106]
["bitfinex","SOLUSD",1765791678622,28.43104091,132.64,132.6,28.43306492]
["bitfinex","SOLUSD",1765791678623,24.60939705,132.64,132.6,28.43306492]
["bitfinex","SOLUSD",1765791678823,7.53945213,132.64,132.6,28.43306492]
["bitfinex","SOLUSD",1765791679244,104.7,132.63,132.6,28.43306492]
["bitfinex","SOLUSD",1765791681734,104.7,132.63,132.6,24.61142106]
["bitfinex","SOLUSD",1765791681917,104.7,132.63,132.6,28.43306492]
["bitfinex","SOLUSD",1765791682737,104.7,132.63,132.6,24.61142106]
["bitfinex","SOLUSD",1765791684431,104.7,132.63,132.6,28.43306492]
["bitfinex","SOLUSD",1765791685552,104.7,132.63,132.6,24.61142106]
["bitfinex","SOLUSD",1765791686845,104.7,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791687030,104.7,132.63,132.62,17.06994492]
["bitfinex","SOLUSD",1765791690820,104.7,132.63,132.62,24.61028574]
["bitfinex","SOLUSD",1765791703946,104.7,132.63,132.62,17.06994492]
["bitfinex","SOLUSD",1765791704350,104.7,132.63,132.62,24.61028574]
["bitfinex","SOLUSD",1765791704544,104.7,132.66,132.62,28.4319296]
["bitfinex","SOLUSD",1765791704777,104.7,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765791704975,104.7,132.66,132.65,17.06994492]
["bitfinex","SOLUSD",1765791707680,112.23806723,132.66,132.65,17.06994492]
["bitfinex","SOLUSD",1765791708773,7.53806723,132.66,132.65,17.06994492]
["bitfinex","SOLUSD",1765791710182,22.64065506,132.68,132.66,8.80994492]
["bitfinex","SOLUSD",1765791710359,7.53579502,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765791710560,7.53579502,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765791710877,7.53465943,132.72,132.7,8.80994492]
["bitfinex","SOLUSD",1765791712496,7.53465943,132.72,132.69,17.06994492]
["bitfinex","SOLUSD",1765791712497,7.63422487,132.73,132.72,8.80994492]
["bitfinex","SOLUSD",1765791712986,10.07965536,132.73,132.72,8.80994492]
["bitfinex","SOLUSD",1765791713286,7.63422487,132.73,132.72,8.80994492]
["bitfinex","SOLUSD",1765791713494,10.07965536,132.73,132.72,8.80994492]
["bitfinex","SOLUSD",1765791713662,23.12674656,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765791713853,2.44543049,132.72,132.71,17.06994492]
["bitfinex","SOLUSD",1765791714057,2.44543049,132.72,132.71,8.80994492]
["bitfinex","SOLUSD",1765791714793,9.98008992,132.72,132.71,8.80994492]
["bitfinex","SOLUSD",1765791715458,7.53465943,132.72,132.71,8.80994492]
["bitfinex","SOLUSD",1765791715674,9.98008992,132.72,132.71,8.80994492]
["bitfinex","SOLUSD",1765791715959,18.79003484,132.72,132.71,8.80994492]
["bitfinex","SOLUSD",1765791716476,40.07211391,132.72,132.69,8.26]
["bitfinex","SOLUSD",1765791716785,37.62668342,132.72,132.7,8.80994492]
["bitfinex","SOLUSD",1765791717883,9.98065767,132.71,132.7,8.80994492]
["bitfinex","SOLUSD",1765791718396,26.3284592,132.71,132.7,8.80994492]
["bitfinex","SOLUSD",1765791719298,13.0470912,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765791719593,13.0470912,132.7,132.64,8.26]
["bitfinex","SOLUSD",1765791719594,2.44543049,132.68,132.64,8.26]
["bitfinex","SOLUSD",1765791719787,9.98406599,132.65,132.64,17.06994492]
["bitfinex","SOLUSD",1765791721095,9.98406599,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765791724686,7.5386355,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765791724882,2.44543049,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765791726518,9.98406599,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765791728903,7.5386355,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765791729113,9.98406599,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765791732010,7.5386355,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765791732210,9.98406599,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765791735616,7.5386355,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765791735818,9.98406599,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765791741289,9.98406599,132.65,132.58,8.80994492]
["bitfinex","SOLUSD",1765791741290,31.27608524,132.65,132.58,8.80994492]
["bitfinex","SOLUSD",1765791741518,2.44543049,132.6,132.58,8.80994492]
["bitfinex","SOLUSD",1765791741698,2.44543049,132.6,132.52,37.72998261]
["bitfinex","SOLUSD",1765791741699,2.44543049,132.59,132.55,26.40162511]
["bitfinex","SOLUSD",1765791742014,2.44543049,132.59,132.52,37.72998261]
["bitfinex","SOLUSD",1765791742015,2.44543049,132.59,132.56,8.26]
["bitfinex","SOLUSD",1765791742205,2.44543049,132.58,132.57,8.80994492]
["bitfinex","SOLUSD",1765791742406,2.44543049,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765791742605,2.44543049,132.58,132.57,8.80994492]
["bitfinex","SOLUSD",1765791743117,112.24235519,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765791743294,2.44543049,132.58,132.57,8.80994492]
["bitfinex","SOLUSD",1765791743794,112.24235519,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765791743999,114.68778568,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765791744315,22.65433264,132.62,132.57,11.25537541]
["bitfinex","SOLUSD",1765791744517,2.44543049,132.62,132.57,11.25537541]
["bitfinex","SOLUSD",1765791745410,9.98592032,132.62,132.57,18.79831363]
["bitfinex","SOLUSD",1765791747221,2.44543049,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765791747398,107.14543049,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765791747816,104.7,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765791748020,107.14543049,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765791748321,112.24119081,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765791748516,2.44543049,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765791748823,114.6866213,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765791750505,2.44543049,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765791752524,9.98690861,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765791753019,7.54147812,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765791753201,9.98690861,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765791754530,2.44543049,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765791754899,28.83726922,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765791757225,26.39183873,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765791757414,9.98577131,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765791757821,2.44543049,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765791758522,9.98639074,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765791763233,7.54034082,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765791763533,2.44543049,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765791764732,2.44543049,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765791765032,9.98665361,132.61,132.59,17.06994492]
["bitfinex","SOLUSD",1765791765228,7.54059419,132.62,132.59,17.06994492]
["bitfinex","SOLUSD",1765791765539,9.98513954,132.64,132.6,8.80994492]
["bitfinex","SOLUSD",1765791766034,2.44543049,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765791766336,9.98513954,132.64,132.6,8.80994492]
["bitfinex","SOLUSD",1765791767521,11.36307232,132.64,132.6,8.80994492]
["bitfinex","SOLUSD",1765791769034,11.36307232,132.64,132.6,16.35133581]
["bitfinex","SOLUSD",1765791771247,104.7,132.63,132.6,16.35133581]
["bitfinex","SOLUSD",1765791773637,112.2398491,132.63,132.6,16.35133581]
["bitfinex","SOLUSD",1765791775449,104.7,132.63,132.6,16.35133581]
["bitfinex","SOLUSD",1765791775642,112.23984204,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765791776355,112.23984204,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765791777254,104.7,132.62,132.61,17.06994492]
["bitfinex","SOLUSD",1765791781439,104.7,132.62,132.61,24.61085435]
["bitfinex","SOLUSD",1765791790858,104.7,132.62,132.61,17.06994492]
["bitfinex","SOLUSD",1765791793669,17.06994492,132.67,132.62,8.80994492]
["bitfinex","SOLUSD",1765791793837,16.87045447,132.67,132.64,8.80994492]
["bitfinex","SOLUSD",1765791795264,7.53826938,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765791795467,11.36163265,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765791797066,7.53826938,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765791797244,11.36163265,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765791802076,7.53826938,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765791802246,11.36163265,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765791802440,7.53826938,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765791802640,11.36163265,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765791803969,104.7,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765791813677,112.2386355,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765791820790,134.90858753,132.65,132.59,16.35147296]
["bitfinex","SOLUSD",1765791820992,108.52336327,132.64,132.6,17.06994492]
["bitfinex","SOLUSD",1765791821854,116.06299383,132.64,132.6,17.06994492]
["bitfinex","SOLUSD",1765791822160,104.7,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765791822374,104.7,132.64,132.62,17.06994492]
["bitfinex","SOLUSD",1765791835396,104.7,132.64,132.62,24.61017632]
["bitfinex","SOLUSD",1765791836294,104.7,132.64,132.62,17.06994492]
["bitfinex","SOLUSD",1765791837896,104.7,132.64,132.62,24.61026324]
["bitfinex","SOLUSD",1765791851214,107.14635275,132.64,132.62,24.61022648]
["bitfinex","SOLUSD",1765791851912,104.7,132.64,132.62,24.61022648]
["bitfinex","SOLUSD",1765791855211,104.7,132.64,132.62,17.06994492]
["bitfinex","SOLUSD",1765791855418,107.14635275,132.64,132.62,17.06994492]
["bitfinex","SOLUSD",1765791856691,104.7,132.64,132.62,17.06994492]
["bitfinex","SOLUSD",1765791857306,104.7,132.63,132.62,17.06994492]
["bitfinex","SOLUSD",1765791857907,107.14635275,132.63,132.62,17.06994492]
["bitfinex","SOLUSD",1765791858509,104.7,132.63,132.62,17.06994492]
["bitfinex","SOLUSD",1765791877548,104.7,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791877708,107.14635275,132.63,132.6,17.06994492]
["bitfinex","SOLUSD",1765791878029,2.44635275,132.62,132.6,17.06994492]
["bitfinex","SOLUSD",1765791878649,13.0470912,132.6,132.58,8.80994492]
["bitfinex","SOLUSD",1765791878943,2.44635275,132.62,132.59,15.80168778]
["bitfinex","SOLUSD",1765791879113,114.68612504,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765791879306,114.68612504,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791880740,112.23977229,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791880940,114.68612504,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791881306,112.23977229,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791881509,114.68612504,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791884059,9.98612504,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791886153,7.53977229,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791886854,9.98612504,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791888061,7.53977229,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791888263,9.98612504,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791889470,11.36358927,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791890767,3.82381698,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791894866,11.36358927,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791895168,7.53977229,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791895372,11.36358927,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791903615,40.70445581,132.65,132.62,8.80994492]
["bitfinex","SOLUSD",1765791903616,11.36302084,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765791903918,11.36201729,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765791904696,3.82381698,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765791905092,12.6337619,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765791905724,20.1723974,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765791906424,20.1723974,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765791906425,20.1723974,132.65,132.61,17.06994492]
["bitfinex","SOLUSD",1765791906591,3.82381698,132.63,132.61,17.06994492]
["bitfinex","SOLUSD",1765791909321,116.06341005,132.64,132.61,17.06994492]
["bitfinex","SOLUSD",1765791910907,104.7,132.63,132.61,17.06994492]
["bitfinex","SOLUSD",1765791914121,104.7,132.63,132.61,28.43464252]
["bitfinex","SOLUSD",1765791914297,104.7,132.63,132.62,25.87988984]
["bitfinex","SOLUSD",1765791914622,104.7,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791915594,104.7,132.63,132.62,16.35028574]
["bitfinex","SOLUSD",1765791918001,104.7,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791918326,108.52381698,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791919024,116.06358927,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791922733,11.36358927,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765791924530,7.53920386,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765791924729,11.36302084,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765791925028,7.53920386,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765791925217,11.36302084,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765791927410,3.82381698,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765791927612,7.5386355,132.65,132.62,8.80994492]
["bitfinex","SOLUSD",1765791927814,18.84150762,132.69,132.64,8.80994492]
["bitfinex","SOLUSD",1765791928116,11.36099136,132.68,132.66,8.80994492]
["bitfinex","SOLUSD",1765791928518,3.82381698,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765791932441,7.53717438,132.68,132.66,8.80994492]
["bitfinex","SOLUSD",1765791932746,3.82381698,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765791936523,11.36131603,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765791940247,11.36131603,132.67,132.63,17.06994492]
["bitfinex","SOLUSD",1765791940451,3.82381698,132.65,132.63,17.06994492]
["bitfinex","SOLUSD",1765791941529,104.7,132.64,132.63,17.06994492]
["bitfinex","SOLUSD",1765791945045,116.06302084,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765791945242,11.36302084,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765791945633,7.53920386,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765791945834,11.36302084,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765791947059,7.53920386,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765791947259,11.36302084,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765791949459,11.3626366,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765791949672,11.3622937,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765791950157,11.3622937,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765791951352,7.53847672,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765791952266,9.98366595,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765791955263,2.44594395,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765791957777,20.58354375,132.69,132.65,16.34845463]
["bitfinex","SOLUSD",1765791958082,23.0294877,132.69,132.66,8.26]
["bitfinex","SOLUSD",1765791959168,15.49303515,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765791959342,127.72951324,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765791959741,2.44594395,132.68,132.67,8.80994492]
["bitfinex","SOLUSD",1765791961076,107.14594395,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765791962671,114.6823265,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765791964180,2.44594395,132.68,132.67,8.80994492]
["bitfinex","SOLUSD",1765791964479,107.14594395,132.68,132.67,8.80994492]
["bitfinex","SOLUSD",1765791965275,104.7,132.68,132.67,8.80994492]
["bitfinex","SOLUSD",1765791971472,114.68287491,132.68,132.67,8.80994492]
["bitfinex","SOLUSD",1765791976989,114.68287491,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765791977290,2.44594395,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765791979090,104.7,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765792003596,9.98401118,132.66,132.57,37.71505475]
["bitfinex","SOLUSD",1765792003795,2.44594395,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765792004000,2.44594395,132.63,132.62,17.06994492]
["bitfinex","SOLUSD",1765792004813,7.53946265,132.64,132.62,17.06994492]
["bitfinex","SOLUSD",1765792005114,2.44594395,132.63,132.62,17.06994492]
["bitfinex","SOLUSD",1765792006808,27.05566116,132.63,132.62,8.80994492]
["bitfinex","SOLUSD",1765792007321,27.05566116,132.63,132.59,8.80994492]
["bitfinex","SOLUSD",1765792007322,45.9050919,132.63,132.59,8.80994492]
["bitfinex","SOLUSD",1765792007514,2.44594395,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765792009321,2.44594395,132.6,132.59,8.80994492]
["bitfinex","SOLUSD",1765792010428,9.98685338,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765792013429,11.3658515,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765792014762,104.7,132.6,132.59,8.80994492]
["bitfinex","SOLUSD",1765792018213,108.52494207,132.63,132.59,8.80994492]
["bitfinex","SOLUSD",1765792018430,104.7,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765792018632,104.7,132.62,132.59,17.61988984]
["bitfinex","SOLUSD",1765792019338,104.7,132.62,132.59,25.16193675]
["bitfinex","SOLUSD",1765792019653,104.7,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765792019828,104.7,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765792028059,104.7,132.62,132.61,16.35085435]
["bitfinex","SOLUSD",1765792032543,104.7,132.62,132.61,38.99492726]
["bitfinex","SOLUSD",1765792032864,116.06314677,132.66,132.61,42.81986933]
["bitfinex","SOLUSD",1765792033168,116.06314677,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765792033361,116.06314677,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765792034560,112.2382047,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765792034864,116.06314677,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765792035159,112.2382047,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765792035462,116.06314677,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765792036162,112.2382047,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765792038678,104.7,132.65,132.64,17.06994492]
["bitfinex","SOLUSD",1765792039773,112.2386355,132.65,132.64,17.06994492]
["bitfinex","SOLUSD",1765792039978,116.06357757,132.65,132.64,17.06994492]
["bitfinex","SOLUSD",1765792042175,104.7,132.65,132.64,17.06994492]
["bitfinex","SOLUSD",1765792043357,116.06357757,132.65,132.64,17.06994492]
["bitfinex","SOLUSD",1765792043672,116.06357757,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765792044480,11.36357757,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765792047179,34.0351084,132.65,132.59,7.54185368]
["bitfinex","SOLUSD",1765792047382,3.82494207,132.62,132.6,17.06994492]
["bitfinex","SOLUSD",1765792051887,11.36529052,132.62,132.6,17.06994492]
["bitfinex","SOLUSD",1765792053186,3.82494207,132.62,132.6,17.06994492]
["bitfinex","SOLUSD",1765792053486,104.7,132.61,132.6,17.06994492]
["bitfinex","SOLUSD",1765792058289,104.7,132.61,132.6,24.61142304]
["bitfinex","SOLUSD",1765792058871,104.7,132.61,132.6,28.43636511]
["bitfinex","SOLUSD",1765792059492,104.7,132.61,132.6,24.61142304]
["bitfinex","SOLUSD",1765792059700,104.7,132.61,132.6,28.43636511]
["bitfinex","SOLUSD",1765792062195,104.7,132.61,132.6,24.61142304]
["bitfinex","SOLUSD",1765792062494,104.7,132.61,132.6,28.43636511]
["bitfinex","SOLUSD",1765792064589,104.7,132.61,132.6,24.61142304]
["bitfinex","SOLUSD",1765792065090,104.7,132.61,132.6,17.06994492]
["bitfinex","SOLUSD",1765792067313,104.7,132.61,132.6,24.61142304]
["bitfinex","SOLUSD",1765792072906,104.7,132.64,132.6,47.29006043]
["bitfinex","SOLUSD",1765792073110,104.7,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765792073314,104.7,132.64,132.63,17.06994492]
["bitfinex","SOLUSD",1765792078432,107.1465315,132.64,132.63,17.06994492]
["bitfinex","SOLUSD",1765792079434,104.7,132.64,132.63,17.06994492]
["bitfinex","SOLUSD",1765792081426,107.1465315,132.64,132.63,17.06994492]
["bitfinex","SOLUSD",1765792083010,9.98573536,132.64,132.63,17.06994492]
["bitfinex","SOLUSD",1765792083648,9.98573536,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765792092946,9.98573536,132.64,132.59,8.26]
["bitfinex","SOLUSD",1765792092947,41.88083621,132.64,132.59,8.26]
["bitfinex","SOLUSD",1765792093250,2.4465315,132.61,132.58,17.06994492]
["bitfinex","SOLUSD",1765792093445,104.7,132.6,132.58,17.06994492]
["bitfinex","SOLUSD",1765792094350,107.1465315,132.6,132.58,17.06994492]
["bitfinex","SOLUSD",1765792095952,104.7,132.6,132.58,17.06994492]
["bitfinex","SOLUSD",1765792096431,107.1465315,132.6,132.58,17.06994492]
["bitfinex","SOLUSD",1765792098254,104.7,132.6,132.58,17.06994492]
["bitfinex","SOLUSD",1765792098752,114.68812262,132.6,132.58,17.06994492]
["bitfinex","SOLUSD",1765792098956,2.4465315,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765792099456,114.68812262,132.6,132.58,17.06994492]
["bitfinex","SOLUSD",1765792100531,2.4465315,132.59,132.58,17.06994492]
["bitfinex","SOLUSD",1765792101254,2.4465315,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765792101255,104.7,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765792101454,107.1465315,132.58,132.55,17.06994492]
["bitfinex","SOLUSD",1765792102056,2.4465315,132.57,132.55,17.06994492]
["bitfinex","SOLUSD",1765792102235,114.68925741,132.58,132.55,17.06994492]
["bitfinex","SOLUSD",1765792103838,2.4465315,132.56,132.55,17.06994492]
["bitfinex","SOLUSD",1765792105543,131.09926535,132.58,132.55,17.06994492]
["bitfinex","SOLUSD",1765792105757,9.99003759,132.57,132.55,17.06994492]
["bitfinex","SOLUSD",1765792106364,104.7,132.58,132.55,27.06074187]
["bitfinex","SOLUSD",1765792106748,107.1465315,132.58,132.55,17.06994492]
["bitfinex","SOLUSD",1765792107056,114.68921567,132.58,132.55,17.06994492]
["bitfinex","SOLUSD",1765792107560,114.68921567,132.58,132.55,24.61424588]
["bitfinex","SOLUSD",1765792107861,104.7,132.58,132.55,24.61424588]
["bitfinex","SOLUSD",1765792114668,107.1465315,132.58,132.55,24.61424588]
["bitfinex","SOLUSD",1765792114862,114.68923278,132.58,132.55,17.06994492]
["bitfinex","SOLUSD",1765792115455,2.4465315,132.57,132.55,17.06994492]
["bitfinex","SOLUSD",1765792115854,114.68923278,132.58,132.55,17.06994492]
["bitfinex","SOLUSD",1765792116554,2.4465315,132.57,132.55,17.06994492]
["bitfinex","SOLUSD",1765792117657,114.68923278,132.58,132.55,17.06994492]
["bitfinex","SOLUSD",1765792119179,9.98983575,132.57,132.55,17.06994492]
["bitfinex","SOLUSD",1765792119356,7.54330425,132.57,132.55,17.06994492]
["bitfinex","SOLUSD",1765792120262,114.68939906,132.58,132.55,17.06994492]
["bitfinex","SOLUSD",1765792120566,112.24286756,132.58,132.55,17.06994492]
["bitfinex","SOLUSD",1765792121577,104.7,132.58,132.55,24.61420129]
["bitfinex","SOLUSD",1765792121772,104.7,132.57,132.55,24.61420129]
["bitfinex","SOLUSD",1765792128760,104.7,132.57,132.55,17.06994492]
["bitfinex","SOLUSD",1765792128961,107.1465315,132.57,132.55,17.06994492]
["bitfinex","SOLUSD",1765792130256,104.7,132.57,132.55,17.06994492]
["bitfinex","SOLUSD",1765792130887,104.7,132.57,132.55,24.61425161]
["bitfinex","SOLUSD",1765792135984,104.7,132.57,132.55,27.06078311]
["bitfinex","SOLUSD",1765792137487,104.7,132.57,132.55,24.61425161]
["bitfinex","SOLUSD",1765792142597,104.7,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765792142892,116.06721114,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765792143091,7.54148742,132.6,132.59,8.80994492]
["bitfinex","SOLUSD",1765792144384,11.36721114,132.6,132.59,8.80994492]
["bitfinex","SOLUSD",1765792147306,7.54148742,132.6,132.59,8.80994492]
["bitfinex","SOLUSD",1765792147483,11.36721114,132.6,132.59,8.80994492]
["bitfinex","SOLUSD",1765792148579,7.54148742,132.6,132.59,8.80994492]
["bitfinex","SOLUSD",1765792148898,11.36721114,132.6,132.59,8.80994492]
["bitfinex","SOLUSD",1765792149304,11.36721114,132.6,132.59,4.65145692]
["bitfinex","SOLUSD",1765792157115,7.54148742,132.6,132.59,4.65145692]
["bitfinex","SOLUSD",1765792157417,11.36721114,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765792160295,104.7,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765792165334,104.7,132.59,132.57,20.17869567]
["bitfinex","SOLUSD",1765792165542,104.7,132.59,132.58,12.63566864]
["bitfinex","SOLUSD",1765792167312,104.7,132.59,132.58,20.17828441]
["bitfinex","SOLUSD",1765792168248,104.7,132.59,132.58,16.35256069]
["bitfinex","SOLUSD",1765792169825,104.7,132.59,132.58,20.17828441]
["bitfinex","SOLUSD",1765792170627,104.7,132.59,132.58,28.43828441]
["bitfinex","SOLUSD",1765792172144,104.7,132.59,132.58,24.61256069]
["bitfinex","SOLUSD",1765792172349,104.7,132.59,132.58,28.43828441]
["bitfinex","SOLUSD",1765792175942,104.7,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765792176137,104.7,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765792186251,131.17321551,132.65,132.61,8.80994492]
["bitfinex","SOLUSD",1765792186460,108.52572372,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765792187059,116.06454019,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765792187260,112.23881647,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765792188255,104.7,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765792188445,104.7,132.65,132.64,17.06994492]
["bitfinex","SOLUSD",1765792192775,117.7470912,132.69,132.65,8.80994492]
["bitfinex","SOLUSD",1765792193075,121.57281492,132.69,132.65,8.80994492]
["bitfinex","SOLUSD",1765792194268,125.2838097,132.69,132.65,16.34852506]
["bitfinex","SOLUSD",1765792194436,116.06244222,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765792194764,112.2367185,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765792195260,104.7,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765792198969,112.23600421,132.7,132.67,8.80994492]
["bitfinex","SOLUSD",1765792200565,114.68041019,132.7,132.67,8.80994492]
["bitfinex","SOLUSD",1765792201069,133.52699895,132.7,132.67,8.80994492]
["bitfinex","SOLUSD",1765792201969,2.44440598,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765792202172,2.44440598,132.68,132.67,8.80994492]
["bitfinex","SOLUSD",1765792202471,2.44440598,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765792202657,2.44440598,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765792203577,11.2543509,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765792204477,18.79135633,132.68,132.65,16.34857149]
["bitfinex","SOLUSD",1765792204659,2.44440598,132.69,132.66,8.26]
["bitfinex","SOLUSD",1765792204976,104.7,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765792208877,104.7,132.68,132.66,15.7979965]
["bitfinex","SOLUSD",1765792209085,104.7,132.68,132.67,8.80994492]
["bitfinex","SOLUSD",1765792209864,21.29047528,132.71,132.67,8.80994492]
["bitfinex","SOLUSD",1765792210072,2.44440598,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765792211865,112.23479681,132.72,132.69,16.3462311]
["bitfinex","SOLUSD",1765792212067,104.7,132.72,132.69,16.3462311]
["bitfinex","SOLUSD",1765792212284,107.14440598,132.72,132.69,16.3462311]
["bitfinex","SOLUSD",1765792215070,104.7,132.72,132.71,8.80994492]
["bitfinex","SOLUSD",1765792218786,107.14440598,132.72,132.71,8.80994492]
["bitfinex","SOLUSD",1765792220392,114.67906541,132.72,132.71,8.80994492]
["bitfinex","SOLUSD",1765792222098,112.23465943,132.72,132.71,8.80994492]
["bitfinex","SOLUSD",1765792222304,107.14440598,132.72,132.71,8.80994492]
["bitfinex","SOLUSD",1765792223299,114.67906541,132.72,132.71,8.80994492]
["bitfinex","SOLUSD",1765792223593,123.48901033,132.72,132.71,8.80994492]
["bitfinex","SOLUSD",1765792223993,114.67906541,132.72,132.71,8.80994492]
["bitfinex","SOLUSD",1765792224201,114.67906541,132.72,132.69,8.80994492]
["bitfinex","SOLUSD",1765792224412,2.44440598,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765792225697,104.7,132.7,132.69,8.80994492]
["bitfinex","SOLUSD",1765792227805,104.7,132.7,132.69,16.34630787]
["bitfinex","SOLUSD",1765792229996,104.7,132.7,132.69,8.80994492]
["bitfinex","SOLUSD",1765792234097,0.1,132.73,132.69,18.79071385]
["bitfinex","SOLUSD",1765792234298,0.1,132.73,132.71,11.2543509]
["bitfinex","SOLUSD",1765792234531,0.1,132.73,132.72,17.06994492]
["bitfinex","SOLUSD",1765792235510,0.1,132.73,132.72,24.60460435]
["bitfinex","SOLUSD",1765792236035,0.1,132.73,132.72,27.04901033]
["bitfinex","SOLUSD",1765792236235,0.1,132.73,132.72,24.60460435]
["bitfinex","SOLUSD",1765792239330,0.1,132.73,132.72,27.04901033]
["bitfinex","SOLUSD",1765792245450,0.1,132.73,132.72,24.60460435]
["bitfinex","SOLUSD",1765792245638,0.1,132.73,132.72,27.04901033]
["bitfinex","SOLUSD",1765792248338,0.1,132.73,132.72,29.49341631]
["bitfinex","SOLUSD",1765792248648,1e-08,132.73,132.72,52.11188051]
["bitfinex","SOLUSD",1765792259338,1e-08,132.73,132.72,54.85040809]
["bitfinex","SOLUSD",1765792260044,0.36326887,132.78,132.76,8.80994492]
["bitfinex","SOLUSD",1765792260250,0.36326887,132.78,132.77,20.88361469]
["bitfinex","SOLUSD",1765792260556,1e-08,132.78,132.77,20.88361469]
["bitfinex","SOLUSD",1765792260759,1e-08,132.78,132.77,23.89827346]
["bitfinex","SOLUSD",1765792262174,1e-08,132.78,132.77,27.61642563]
["bitfinex","SOLUSD",1765792262384,1e-08,132.78,132.77,31.4300954]
["bitfinex","SOLUSD",1765792262748,1e-08,132.78,132.77,28.41543663]
["bitfinex","SOLUSD",1765792263446,0.1,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765792263643,0.02,132.82,132.8,20.88361469]
["bitfinex","SOLUSD",1765792263852,0.29071556,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765792264056,0.29071556,132.85,132.84,28.41146774]
["bitfinex","SOLUSD",1765792264644,0.29071556,132.85,132.84,31.4247639]
["bitfinex","SOLUSD",1765792265172,3.02634577,132.91,132.84,46.43072677]
["bitfinex","SOLUSD",1765792265373,3.02634577,132.91,132.88,12.62361469]
["bitfinex","SOLUSD",1765792265557,3.02634577,132.91,132.88,20.88361469]
["bitfinex","SOLUSD",1765792266177,3.02634577,132.91,132.88,28.40920168]
["bitfinex","SOLUSD",1765792269580,3.02634577,132.91,132.89,8.80994492]
["bitfinex","SOLUSD",1765792269752,3.02634577,132.91,132.9,20.86361469]
["bitfinex","SOLUSD",1765792269955,1e-08,132.91,132.9,43.45312562]
["bitfinex","SOLUSD",1765792270170,0.02856615,132.97,132.94,8.80994492]
["bitfinex","SOLUSD",1765792270479,0.02856615,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765792270849,0.02856615,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765792271245,0.02856615,132.97,132.96,17.04994492]
["bitfinex","SOLUSD",1765792271452,13.0470912,133.03,132.97,16.33043826]
["bitfinex","SOLUSD",1765792271860,0.28906581,133.04,132.97,16.33043826]
["bitfinex","SOLUSD",1765792271861,3.81366977,133.02,132.97,16.33043826]
["bitfinex","SOLUSD",1765792272063,3.81366977,133.03,132.97,16.33043826]
["bitfinex","SOLUSD",1765792272367,0.28906581,133.04,132.97,24.57043826]
["bitfinex","SOLUSD",1765792272573,7.80573756,133.04,132.97,28.38410803]
["bitfinex","SOLUSD",1765792273165,7.80573756,133.04,132.97,24.57043826]
["bitfinex","SOLUSD",1765792273380,13.33615701,133.04,132.97,47.18534139]
["bitfinex","SOLUSD",1765792273680,0.28906581,133.04,133.02,12.62361469]
["bitfinex","SOLUSD",1765792273878,0.28906581,133.04,133.03,17.04994492]
["bitfinex","SOLUSD",1765792274391,0.29833305,133.1,133.07,8.80994492]
["bitfinex","SOLUSD",1765792274556,7.81170662,133.1,133.03,13.0470912]
["bitfinex","SOLUSD",1765792274756,7.81170662,133.1,133.05,8.80994492]
["bitfinex","SOLUSD",1765792275291,26.59457664,133.1,133.04,8.24]
["bitfinex","SOLUSD",1765792275586,3.81366977,133.05,132.94,59.07610208]
["bitfinex","SOLUSD",1765792275754,7.51540658,133.06,132.98,22.5725142]
["bitfinex","SOLUSD",1765792275755,13.0470912,133.03,132.98,22.5725142]
["bitfinex","SOLUSD",1765792276064,13.0470912,133.03,132.97,8.80994492]
["bitfinex","SOLUSD",1765792276065,3.81366977,133.0,132.97,8.80994492]
["bitfinex","SOLUSD",1765792276555,13.0470912,133.03,132.97,8.80994492]
["bitfinex","SOLUSD",1765792276957,3.81366977,133.0,132.97,8.80994492]
["bitfinex","SOLUSD",1765792277421,13.0470912,133.02,132.97,8.80994492]
["bitfinex","SOLUSD",1765792277712,20.56483128,133.02,132.98,8.80994492]
["bitfinex","SOLUSD",1765792277900,3.81366977,133.0,132.98,8.80994492]
["bitfinex","SOLUSD",1765792278096,20.56483128,133.02,132.98,8.80994492]
["bitfinex","SOLUSD",1765792278413,3.81366977,132.99,132.98,8.80994492]
["bitfinex","SOLUSD",1765792278919,3.81366977,132.99,132.95,8.80994492]
["bitfinex","SOLUSD",1765792279119,3.81366977,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765792279818,3.81366977,132.97,132.96,17.04994492]
["bitfinex","SOLUSD",1765792280013,3.81366977,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765792280201,7.52049334,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765792280403,13.0470912,133.01,132.97,8.80994492]
["bitfinex","SOLUSD",1765792280716,3.81366977,132.99,132.97,8.80994492]
["bitfinex","SOLUSD",1765792280897,3.81366977,132.99,132.96,8.24]
["bitfinex","SOLUSD",1765792281093,26.31076027,133.03,132.97,8.80994492]
["bitfinex","SOLUSD",1765792281417,9.07815668,133.01,132.97,8.80994492]
["bitfinex","SOLUSD",1765792281919,9.07815668,133.0,132.97,8.80994492]
["bitfinex","SOLUSD",1765792282099,26.30985491,133.03,132.97,8.80994492]
["bitfinex","SOLUSD",1765792282305,9.07815668,132.99,132.97,8.80994492]
["bitfinex","SOLUSD",1765792282598,13.0470912,133.0,132.97,8.80994492]
["bitfinex","SOLUSD",1765792282801,22.12524788,133.0,132.97,8.80994492]
["bitfinex","SOLUSD",1765792282992,13.0470912,133.0,132.97,8.80994492]
["bitfinex","SOLUSD",1765792283319,9.07815668,132.98,132.97,8.80994492]
["bitfinex","SOLUSD",1765792284486,9.07815668,132.98,132.94,8.24]
["bitfinex","SOLUSD",1765792284691,9.07815668,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765792284892,9.07815668,132.95,132.91,8.80994492]
["bitfinex","SOLUSD",1765792285119,9.07815668,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765792285419,9.07815668,132.94,132.9,17.04994492]
["bitfinex","SOLUSD",1765792285622,9.07815668,132.94,132.9,24.57435877]
["bitfinex","SOLUSD",1765792285806,7.52201759,132.95,132.9,24.57435877]
["bitfinex","SOLUSD",1765792286005,16.60017427,132.95,132.9,33.65251545]
["bitfinex","SOLUSD",1765792286400,9.07815668,132.94,132.9,24.57435877]
["bitfinex","SOLUSD",1765792287116,9.07815668,132.94,132.9,17.04994492]
["bitfinex","SOLUSD",1765792287318,7.52234339,132.94,132.9,17.04994492]
["bitfinex","SOLUSD",1765792287509,9.07815668,132.91,132.89,8.80994492]
["bitfinex","SOLUSD",1765792287710,9.07815668,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765792288726,26.32781954,132.94,132.89,8.80994492]
["bitfinex","SOLUSD",1765792288912,9.07815668,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765792289296,9.07815668,132.93,132.89,16.33467393]
["bitfinex","SOLUSD",1765792289506,9.07815668,132.93,132.89,8.80994492]
["bitfinex","SOLUSD",1765792289718,26.32568634,132.95,132.89,8.80994492]
["bitfinex","SOLUSD",1765792289719,9.07815668,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765792290394,9.07815668,132.93,132.89,16.33495823]
["bitfinex","SOLUSD",1765792290927,9.07815668,132.93,132.89,8.80994492]
["bitfinex","SOLUSD",1765792291708,16.60114386,132.93,132.89,8.80994492]
["bitfinex","SOLUSD",1765792292131,7.52298718,132.93,132.89,8.80994492]
["bitfinex","SOLUSD",1765792292334,16.60114386,132.93,132.89,8.80994492]
["bitfinex","SOLUSD",1765792292514,16.60114386,132.93,132.84,40.27191497]
["bitfinex","SOLUSD",1765792292515,9.07815668,132.9,132.84,40.27191497]
["bitfinex","SOLUSD",1765792292716,9.07815668,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765792293007,13.0470912,132.89,132.85,8.24]
["bitfinex","SOLUSD",1765792293339,9.07815668,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765792293539,13.0470912,132.89,132.82,7.52879902]
["bitfinex","SOLUSD",1765792293719,9.07815668,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765792294117,9.07815668,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792294840,9.07815668,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765792295041,9.07815668,132.85,132.77,18.82921257]
["bitfinex","SOLUSD",1765792295211,9.07815668,132.82,132.79,16.34045862]
["bitfinex","SOLUSD",1765792295416,13.0470912,132.86,132.78,15.7710844]
["bitfinex","SOLUSD",1765792295607,9.07815668,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765792295812,21.2870912,132.85,132.78,8.24]
["bitfinex","SOLUSD",1765792295813,16.60840807,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765792296015,16.60840807,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765792296421,16.60840807,132.8,132.76,8.24]
["bitfinex","SOLUSD",1765792296618,16.60840807,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765792297147,9.07815668,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765792297737,26.35555259,132.8,132.75,8.80994492]
["bitfinex","SOLUSD",1765792297945,9.07815668,132.79,132.75,16.34281856]
["bitfinex","SOLUSD",1765792298340,26.35343723,132.81,132.75,16.34281856]
["bitfinex","SOLUSD",1765792298562,9.07815668,132.79,132.75,16.34281856]
["bitfinex","SOLUSD",1765792298716,7.52955349,132.81,132.75,16.34281856]
["bitfinex","SOLUSD",1765792298916,7.52804358,132.84,132.78,9.07815668]
["bitfinex","SOLUSD",1765792299160,16.60620026,132.84,132.79,26.1281016]
["bitfinex","SOLUSD",1765792299526,7.5274833,132.85,132.81,8.80994492]
["bitfinex","SOLUSD",1765792299748,9.07815668,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765792300143,16.60627772,132.84,132.8,8.80994492]
["bitfinex","SOLUSD",1765792300320,16.60627772,132.84,132.8,16.34006281]
["bitfinex","SOLUSD",1765792300744,7.52812104,132.84,132.8,16.34006281]
["bitfinex","SOLUSD",1765792301246,16.60431006,132.87,132.81,7.52950949]
["bitfinex","SOLUSD",1765792301447,9.07815668,132.86,132.83,8.80994492]
["bitfinex","SOLUSD",1765792301819,7.52615338,132.87,132.83,8.80994492]
["bitfinex","SOLUSD",1765792302020,7.52615338,132.87,132.83,17.8881016]
["bitfinex","SOLUSD",1765792302242,7.52615338,132.87,132.83,25.41647941]
["bitfinex","SOLUSD",1765792302446,20.57324458,132.87,132.83,25.41647941]
["bitfinex","SOLUSD",1765792302823,18.81335638,132.89,132.83,25.41647941]
["bitfinex","SOLUSD",1765792302824,9.07815668,132.89,132.85,8.80994492]
["bitfinex","SOLUSD",1765792303029,7.52445447,132.9,132.87,8.80994492]
["bitfinex","SOLUSD",1765792303228,7.52445447,132.9,132.87,17.04994492]
["bitfinex","SOLUSD",1765792303638,7.52404429,132.91,132.87,26.1281016]
["bitfinex","SOLUSD",1765792303952,9.07815668,132.9,132.87,17.04994492]
["bitfinex","SOLUSD",1765792305154,16.60265066,132.9,132.87,17.04994492]
["bitfinex","SOLUSD",1765792305565,7.52449398,132.9,132.87,17.04994492]
["bitfinex","SOLUSD",1765792305733,7.52388834,132.91,132.87,17.04994492]
["bitfinex","SOLUSD",1765792306265,16.60204502,132.91,132.87,17.04994492]
["bitfinex","SOLUSD",1765792306644,9.07815668,132.9,132.87,17.04994492]
["bitfinex","SOLUSD",1765792307041,26.3336092,132.91,132.87,17.04994492]
["bitfinex","SOLUSD",1765792307259,13.0470912,132.92,132.87,17.04994492]
["bitfinex","SOLUSD",1765792307260,16.60374367,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765792307466,16.60374367,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765792307864,9.07815668,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765792308055,20.57208983,132.9,132.86,25.41439469]
["bitfinex","SOLUSD",1765792308256,13.0470912,132.9,132.86,16.33623801]
["bitfinex","SOLUSD",1765792308876,22.12524788,132.9,132.86,16.33623801]
["bitfinex","SOLUSD",1765792309050,29.64975819,132.9,132.86,16.33623801]
["bitfinex","SOLUSD",1765792309466,20.57160151,132.9,132.86,25.41439469]
["bitfinex","SOLUSD",1765792310157,20.57160151,132.9,132.86,16.33623801]
["bitfinex","SOLUSD",1765792310358,9.07815668,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765792310953,9.07815668,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765792311151,20.57160151,132.9,132.86,8.80994492]
["bitfinex","SOLUSD",1765792311152,9.07815668,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765792312050,48.46089438,132.9,132.86,8.80994492]
["bitfinex","SOLUSD",1765792312761,39.3827377,132.9,132.86,8.80994492]
["bitfinex","SOLUSD",1765792313162,48.46089438,132.9,132.86,8.80994492]
["bitfinex","SOLUSD",1765792313370,9.07815668,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765792314070,39.3827377,132.9,132.86,8.80994492]
["bitfinex","SOLUSD",1765792314270,9.07815668,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765792315474,7.52558699,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765792316169,16.60374367,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765792316470,7.52518326,132.89,132.86,16.33662312]
["bitfinex","SOLUSD",1765792316659,29.64994191,132.9,132.86,16.33662312]
["bitfinex","SOLUSD",1765792316856,20.57178523,132.9,132.86,16.33662312]
["bitfinex","SOLUSD",1765792317075,29.64994191,132.9,132.86,16.33662312]
["bitfinex","SOLUSD",1765792317375,9.07815668,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765792317571,16.60340843,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765792317774,31.85822739,132.9,132.86,16.33650473]
["bitfinex","SOLUSD",1765792317775,104.7,132.88,132.86,16.33650473]
["bitfinex","SOLUSD",1765792319376,104.7,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765792319954,117.8222584,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765792320155,112.22560815,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765792320361,117.8222584,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765792320759,112.22560815,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765792321074,117.8222584,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765792321473,2.4383321,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765792321879,2.4383321,132.87,132.83,17.04994492]
["bitfinex","SOLUSD",1765792322050,2.4383321,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765792322246,2.4383321,132.84,132.78,18.82791014]
["bitfinex","SOLUSD",1765792322247,13.0470912,132.85,132.81,16.33912007]
["bitfinex","SOLUSD",1765792322476,10.6783321,132.87,132.83,8.80994492]
["bitfinex","SOLUSD",1765792322689,2.4383321,132.87,132.83,24.57834076]
["bitfinex","SOLUSD",1765792323051,9.96492633,132.87,132.83,17.04994492]
["bitfinex","SOLUSD",1765792323247,7.52659423,132.87,132.83,17.04994492]
["bitfinex","SOLUSD",1765792323482,9.96492633,132.87,132.83,17.04994492]
["bitfinex","SOLUSD",1765792324464,2.4383321,132.84,132.8,16.33971299]
["bitfinex","SOLUSD",1765792324655,2.4383321,132.84,132.8,24.57971299]
["bitfinex","SOLUSD",1765792325051,26.34197768,132.87,132.8,27.01831639]
["bitfinex","SOLUSD",1765792325052,9.9661294,132.85,132.8,27.01831639]
["bitfinex","SOLUSD",1765792325269,2.4383321,132.85,132.81,2.4383321]
["bitfinex","SOLUSD",1765792325471,127.71120058,132.88,132.83,11.24827702]
["bitfinex","SOLUSD",1765792325677,127.71120058,132.88,132.85,8.80994492]
["bitfinex","SOLUSD",1765792327158,2.4383321,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765792327381,5.5979557,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765792327682,5.5979557,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765792328063,5.5979557,132.86,132.82,17.04994492]
["bitfinex","SOLUSD",1765792328390,5.5979557,132.84,132.82,17.04994492]
["bitfinex","SOLUSD",1765792328965,13.12618222,132.84,132.82,17.04994492]
["bitfinex","SOLUSD",1765792329366,5.5979557,132.83,132.8,17.04994492]
["bitfinex","SOLUSD",1765792329578,5.5979557,132.82,132.8,17.04994492]
["bitfinex","SOLUSD",1765792329755,26.34785916,132.84,132.8,17.04994492]
["bitfinex","SOLUSD",1765792329958,5.5979557,132.82,132.8,17.04994492]
["bitfinex","SOLUSD",1765792330198,110.2979557,132.81,132.77,8.80994492]
["bitfinex","SOLUSD",1765792330493,110.2979557,132.81,132.77,17.04994492]
["bitfinex","SOLUSD",1765792331198,117.82780291,132.81,132.77,24.58143032]
["bitfinex","SOLUSD",1765792331671,112.22984721,132.81,132.77,24.58143032]
["bitfinex","SOLUSD",1765792331987,104.7,132.81,132.77,30.17938602]
["bitfinex","SOLUSD",1765792332185,104.7,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765792332484,104.7,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765792332694,104.7,132.84,132.81,17.04994492]
["bitfinex","SOLUSD",1765792332859,117.82604416,132.84,132.81,17.04994492]
["bitfinex","SOLUSD",1765792333063,5.5979557,132.82,132.8,8.80994492]
["bitfinex","SOLUSD",1765792333388,112.22808846,132.84,132.8,8.80994492]
["bitfinex","SOLUSD",1765792333593,117.82604416,132.84,132.8,8.80994492]
["bitfinex","SOLUSD",1765792334989,5.5979557,132.83,132.8,8.80994492]
["bitfinex","SOLUSD",1765792335291,13.12662515,132.83,132.8,8.80994492]
["bitfinex","SOLUSD",1765792336098,7.52866945,132.83,132.8,8.80994492]
["bitfinex","SOLUSD",1765792336387,13.12662515,132.83,132.8,8.80994492]
["bitfinex","SOLUSD",1765792337683,7.52932861,132.82,132.8,8.80994492]
["bitfinex","SOLUSD",1765792338007,13.12728431,132.82,132.8,8.80994492]
["bitfinex","SOLUSD",1765792338471,104.7,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765792338668,110.2979557,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765792338868,110.2979557,132.81,132.76,8.80994492]
["bitfinex","SOLUSD",1765792339086,5.5979557,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765792339296,5.5979557,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765792339686,7.53182194,132.77,132.75,8.24]
["bitfinex","SOLUSD",1765792339887,13.12977764,132.77,132.75,8.24]
["bitfinex","SOLUSD",1765792340287,7.53182194,132.77,132.72,9.00994492]
["bitfinex","SOLUSD",1765792340473,5.5979557,132.76,132.73,8.24]
["bitfinex","SOLUSD",1765792341174,7.53182194,132.77,132.73,8.24]
["bitfinex","SOLUSD",1765792341391,5.5979557,132.76,132.73,8.24]
["bitfinex","SOLUSD",1765792341697,5.5979557,132.75,132.73,8.24]
["bitfinex","SOLUSD",1765792341870,13.13130009,132.75,132.73,8.24]
["bitfinex","SOLUSD",1765792343312,5.5979557,132.75,132.73,8.24]
["bitfinex","SOLUSD",1765792343519,5.5979557,132.76,132.73,8.24]
["bitfinex","SOLUSD",1765792343692,5.5979557,132.76,132.73,15.77405185]
["bitfinex","SOLUSD",1765792344074,5.5979557,132.76,132.73,8.24]
["bitfinex","SOLUSD",1765792344893,5.5979557,132.75,132.73,8.24]
["bitfinex","SOLUSD",1765792345121,26.35939146,132.78,132.73,8.24]
["bitfinex","SOLUSD",1765792345319,5.5979557,132.75,132.73,8.24]
["bitfinex","SOLUSD",1765792346697,5.5979557,132.76,132.73,8.24]
["bitfinex","SOLUSD",1765792346899,5.5979557,132.77,132.74,8.80994492]
["bitfinex","SOLUSD",1765792347410,13.12984135,132.77,132.74,8.80994492]
["bitfinex","SOLUSD",1765792348221,13.12942264,132.78,132.74,16.34343101]
["bitfinex","SOLUSD",1765792348425,7.53146694,132.78,132.74,16.34343101]
["bitfinex","SOLUSD",1765792348916,7.53146694,132.78,132.74,21.94138671]
["bitfinex","SOLUSD",1765792350542,7.53146694,132.78,132.74,16.34343101]
["bitfinex","SOLUSD",1765792350704,7.53146694,132.78,132.74,21.94138671]
["bitfinex","SOLUSD",1765792351042,7.53146694,132.78,132.74,16.34343101]
["bitfinex","SOLUSD",1765792351203,13.12942264,132.78,132.74,16.34343101]
["bitfinex","SOLUSD",1765792351834,7.53146694,132.78,132.74,21.94138671]
["bitfinex","SOLUSD",1765792352133,117.82885521,132.79,132.74,21.94138671]
["bitfinex","SOLUSD",1765792353531,5.5979557,132.77,132.74,8.80994492]
["bitfinex","SOLUSD",1765792353735,5.5979557,132.76,132.74,8.80994492]
["bitfinex","SOLUSD",1765792354346,139.31761838,132.79,132.74,8.80994492]
["bitfinex","SOLUSD",1765792354564,5.5979557,132.78,132.74,8.80994492]
["bitfinex","SOLUSD",1765792355161,131.05761838,132.79,132.74,8.80994492]
["bitfinex","SOLUSD",1765792355162,5.5979557,132.77,132.74,8.80994492]
["bitfinex","SOLUSD",1765792355656,13.13031853,132.77,132.74,8.80994492]
["bitfinex","SOLUSD",1765792355859,7.53236283,132.77,132.74,8.80994492]
["bitfinex","SOLUSD",1765792356159,112.23089064,132.79,132.76,8.80994492]
["bitfinex","SOLUSD",1765792356455,7.53089064,132.79,132.76,17.06994492]
["bitfinex","SOLUSD",1765792357561,9.97197887,132.79,132.76,17.06994492]
["bitfinex","SOLUSD",1765792357756,2.44108823,132.78,132.76,17.06994492]
["bitfinex","SOLUSD",1765792358140,28.79869774,132.79,132.76,17.06994492]
["bitfinex","SOLUSD",1765792358658,26.35760951,132.79,132.76,17.06994492]
["bitfinex","SOLUSD",1765792358852,7.53036133,132.8,132.76,19.51103315]
["bitfinex","SOLUSD",1765792359834,9.97144956,132.8,132.76,17.06994492]
["bitfinex","SOLUSD",1765792361962,2.44108823,132.8,132.76,17.06994492]
["bitfinex","SOLUSD",1765792362659,18.82405709,132.81,132.76,17.06994492]
["bitfinex","SOLUSD",1765792362847,21.26514532,132.81,132.76,24.60213589]
["bitfinex","SOLUSD",1765792363860,28.79469881,132.81,132.76,17.06994492]
["bitfinex","SOLUSD",1765792364049,2.44108823,132.8,132.76,17.06994492]
["bitfinex","SOLUSD",1765792365957,9.97156235,132.8,132.76,24.60230662]
["bitfinex","SOLUSD",1765792366363,39.40286652,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765792366544,41.84395475,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765792367067,39.40286652,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765792367249,2.44108823,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765792367457,2.44108823,132.79,132.76,17.06994492]
["bitfinex","SOLUSD",1765792367673,9.97230325,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765792367871,7.53121502,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765792368173,2.44108823,132.81,132.77,16.34167335]
["bitfinex","SOLUSD",1765792368679,2.44108823,132.82,132.78,2.44108823]
["bitfinex","SOLUSD",1765792368851,104.7,132.83,132.79,17.06994492]
["bitfinex","SOLUSD",1765792369048,112.22865675,132.83,132.79,19.51103315]
["bitfinex","SOLUSD",1765792369351,104.7,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765792369546,104.7,132.83,132.82,17.06994492]
["bitfinex","SOLUSD",1765792369954,112.22841978,132.83,132.82,17.06994492]
["bitfinex","SOLUSD",1765792370845,104.7,132.83,132.82,17.06994492]
["bitfinex","SOLUSD",1765792372075,104.7,132.83,132.82,19.51103315]
["bitfinex","SOLUSD",1765792372378,7.52695226,132.86,132.83,8.80994492]
["bitfinex","SOLUSD",1765792373261,7.52632445,132.87,132.83,11.25103315]
["bitfinex","SOLUSD",1765792373455,9.96741268,132.87,132.83,11.25103315]
["bitfinex","SOLUSD",1765792374271,7.52632445,132.87,132.83,11.25103315]
["bitfinex","SOLUSD",1765792374578,7.52597204,132.88,132.83,16.33822857]
["bitfinex","SOLUSD",1765792374746,7.52597204,132.88,132.83,18.7793168]
["bitfinex","SOLUSD",1765792374947,9.96706027,132.88,132.83,18.7793168]
["bitfinex","SOLUSD",1765792375261,2.44108823,132.87,132.83,8.80994492]
["bitfinex","SOLUSD",1765792376069,26.33993952,132.88,132.83,8.80994492]
["bitfinex","SOLUSD",1765792376265,2.44108823,132.87,132.83,8.80994492]
["bitfinex","SOLUSD",1765792376679,2.44108823,132.87,132.83,16.338197]
["bitfinex","SOLUSD",1765792376881,2.44108823,132.87,132.83,18.77928523]
["bitfinex","SOLUSD",1765792377359,9.96706027,132.88,132.83,18.77928523]
["bitfinex","SOLUSD",1765792377567,7.52597204,132.88,132.84,11.25103315]
["bitfinex","SOLUSD",1765792377887,9.96706027,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765792379383,3.80934082,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765792379885,3.80934082,132.88,132.85,17.04994492]
["bitfinex","SOLUSD",1765792380183,104.7,132.87,132.85,17.04994492]
["bitfinex","SOLUSD",1765792380477,104.7,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765792380681,104.7,132.87,132.86,12.61928574]
["bitfinex","SOLUSD",1765792380984,3.80934082,132.93,132.86,12.61928574]
["bitfinex","SOLUSD",1765792381185,16.85643202,132.92,132.86,8.80994492]
["bitfinex","SOLUSD",1765792381356,3.80934082,132.91,132.87,8.80994492]
["bitfinex","SOLUSD",1765792381553,3.80934082,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765792382290,3.80934082,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765792383059,39.3789824,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765792383275,3.80934082,132.91,132.89,8.80994492]
["bitfinex","SOLUSD",1765792383482,39.3789824,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765792383791,3.80934082,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765792384986,11.33379529,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765792385489,7.52445447,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765792385690,11.33379529,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765792386985,7.52445447,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765792387293,11.33379529,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765792387876,11.33379529,132.9,132.86,17.04994492]
["bitfinex","SOLUSD",1765792388068,108.50934082,132.89,132.86,17.04994492]
["bitfinex","SOLUSD",1765792388468,104.7,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765792388664,112.60139187,132.98,132.88,3.80934082]
["bitfinex","SOLUSD",1765792388665,11.33096549,132.95,132.88,3.80934082]
["bitfinex","SOLUSD",1765792388864,24.37805669,132.95,132.91,8.80994492]
["bitfinex","SOLUSD",1765792389169,16.85643202,132.95,132.91,8.80994492]
["bitfinex","SOLUSD",1765792389690,13.0470912,132.95,132.91,8.80994492]
["bitfinex","SOLUSD",1765792389892,3.80934082,132.94,132.91,8.80994492]
["bitfinex","SOLUSD",1765792390199,13.0470912,132.95,132.9,8.80994492]
["bitfinex","SOLUSD",1765792390499,13.0470912,132.95,132.9,16.33423303]
["bitfinex","SOLUSD",1765792390500,3.80934082,132.94,132.9,16.33423303]
["bitfinex","SOLUSD",1765792390670,13.0470912,132.95,132.9,16.33423303]
["bitfinex","SOLUSD",1765792390868,16.85643202,132.95,132.9,16.33423303]
["bitfinex","SOLUSD",1765792391096,11.33153128,132.94,132.9,16.33423303]
["bitfinex","SOLUSD",1765792391796,7.52219046,132.94,132.9,16.33423303]
["bitfinex","SOLUSD",1765792391988,11.33153128,132.94,132.9,16.33423303]
["bitfinex","SOLUSD",1765792392296,7.52172881,132.95,132.9,16.33423303]
["bitfinex","SOLUSD",1765792392503,11.33106963,132.95,132.9,20.14357385]
["bitfinex","SOLUSD",1765792393300,11.33106963,132.95,132.9,16.33423303]
["bitfinex","SOLUSD",1765792393504,26.32440364,132.96,132.9,20.14357385]
["bitfinex","SOLUSD",1765792393805,3.80934082,132.95,132.9,20.14357385]
["bitfinex","SOLUSD",1765792393985,3.80934082,132.95,132.9,16.33423303]
["bitfinex","SOLUSD",1765792394491,7.52219046,132.94,132.9,20.14357385]
["bitfinex","SOLUSD",1765792395227,7.52219046,132.94,132.9,16.33423303]
["bitfinex","SOLUSD",1765792395428,11.33153128,132.94,132.9,16.33423303]
["bitfinex","SOLUSD",1765792395903,3.80934082,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765792396994,104.7,132.93,132.9,8.80994492]
["bitfinex","SOLUSD",1765792397739,3.80934082,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765792398110,11.33279383,132.92,132.9,8.80994492]
["bitfinex","SOLUSD",1765792398602,3.80934082,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765792399825,3.80934082,132.91,132.88,8.80994492]
["bitfinex","SOLUSD",1765792400027,3.80934082,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765792400332,3.80934082,132.9,132.88,16.33548459]
["bitfinex","SOLUSD",1765792401032,3.80934082,132.91,132.88,16.33548459]
["bitfinex","SOLUSD",1765792401332,3.80934082,132.91,132.88,8.80994492]
["bitfinex","SOLUSD",1765792401731,7.52352169,132.92,132.88,8.80994492]
["bitfinex","SOLUSD",1765792401732,3.80934082,132.9,132.88,8.80994492]
["bitfinex","SOLUSD",1765792402034,7.52461581,132.9,132.88,8.80994492]
["bitfinex","SOLUSD",1765792402633,11.33325377,132.91,132.88,8.80994492]
["bitfinex","SOLUSD",1765792403335,7.52391295,132.91,132.88,16.33551238]
["bitfinex","SOLUSD",1765792403542,7.52340349,132.92,132.88,16.33551238]
["bitfinex","SOLUSD",1765792403714,18.80310603,132.96,132.9,3.80934082]
["bitfinex","SOLUSD",1765792404036,18.80310603,132.96,132.92,8.80994492]
["bitfinex","SOLUSD",1765792404037,3.80934082,132.94,132.92,8.80994492]
["bitfinex","SOLUSD",1765792404616,3.80934082,132.93,132.92,8.80994492]
["bitfinex","SOLUSD",1765792405327,34.56416499,132.96,132.92,8.80994492]
["bitfinex","SOLUSD",1765792405510,16.85643202,132.93,132.92,8.80994492]
["bitfinex","SOLUSD",1765792405714,16.85643202,132.93,132.9,8.80994492]
["bitfinex","SOLUSD",1765792405935,11.33266311,132.92,132.9,8.80994492]
["bitfinex","SOLUSD",1765792406136,7.52332229,132.92,132.9,8.80994492]
["bitfinex","SOLUSD",1765792406334,24.37939267,132.93,132.9,8.80994492]
["bitfinex","SOLUSD",1765792406537,7.5222682,132.94,132.9,16.33415155]
["bitfinex","SOLUSD",1765792406741,11.33160902,132.94,132.9,16.33415155]
["bitfinex","SOLUSD",1765792406940,3.80934082,132.94,132.9,16.33415155]
["bitfinex","SOLUSD",1765792407235,116.0311367,132.95,132.9,20.14349237]
["bitfinex","SOLUSD",1765792408215,11.33170212,132.94,132.9,20.14349237]
["bitfinex","SOLUSD",1765792408537,11.33170212,132.94,132.9,16.33415155]
["bitfinex","SOLUSD",1765792408842,3.80934082,132.92,132.9,8.80994492]
["bitfinex","SOLUSD",1765792409142,11.33170212,132.94,132.9,8.80994492]
["bitfinex","SOLUSD",1765792409332,11.33170212,132.94,132.9,16.33429139]
["bitfinex","SOLUSD",1765792409524,3.80934082,132.94,132.9,20.14363221]
["bitfinex","SOLUSD",1765792409724,104.7,132.93,132.9,16.33429139]
["bitfinex","SOLUSD",1765792410117,104.7,132.93,132.9,16.33428196]
["bitfinex","SOLUSD",1765792410320,104.7,132.93,132.9,20.14362278]
["bitfinex","SOLUSD",1765792410534,104.7,132.93,132.9,16.33428196]
["bitfinex","SOLUSD",1765792410841,112.22275887,132.93,132.9,8.80994492]
["bitfinex","SOLUSD",1765792411013,104.7,132.92,132.9,8.80994492]
["bitfinex","SOLUSD",1765792411213,3.80934082,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765792411714,104.7,132.92,132.9,8.80994492]
["bitfinex","SOLUSD",1765792412218,108.50934082,132.92,132.9,8.80994492]
["bitfinex","SOLUSD",1765792412450,11.33322916,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765792412653,11.33322916,132.91,132.87,17.04994492]
["bitfinex","SOLUSD",1765792412854,3.80934082,132.9,132.87,17.04994492]
["bitfinex","SOLUSD",1765792413680,3.80934082,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765792413899,3.80934082,132.88,132.85,8.80994492]
["bitfinex","SOLUSD",1765792414052,3.80934082,132.86,132.83,8.80994492]
["bitfinex","SOLUSD",1765792414380,11.33606067,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765792415377,11.33606067,132.86,132.83,8.80994492]
["bitfinex","SOLUSD",1765792415674,3.80934082,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765792415882,3.80934082,132.84,132.78,3.80934082]
["bitfinex","SOLUSD",1765792416063,3.80934082,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765792416589,11.33788313,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765792416987,3.80934082,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765792417293,7.52854231,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765792417462,3.80934082,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765792418582,11.33739987,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765792419114,7.52805905,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765792419410,11.33739987,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765792420697,7.52805905,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765792420869,11.33739987,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765792421065,7.52805905,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765792421295,11.33739987,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765792421599,24.38383088,132.85,132.81,8.80994492]
["bitfinex","SOLUSD",1765792421804,11.33673968,132.85,132.81,8.80994492]
["bitfinex","SOLUSD",1765792423276,11.33673968,132.85,132.81,16.33941539]
["bitfinex","SOLUSD",1765792423477,11.33673968,132.85,132.81,8.80994492]
["bitfinex","SOLUSD",1765792423969,3.80934082,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765792424476,3.80934082,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765792425200,3.80934082,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765792425498,11.33791842,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765792426097,3.80934082,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765792427488,11.33832741,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765792428791,11.33832741,132.82,132.78,7.53112921]
["bitfinex","SOLUSD",1765792428792,11.33832741,132.82,132.78,17.04994492]
["bitfinex","SOLUSD",1765792428993,3.80934082,132.81,132.78,17.04994492]
["bitfinex","SOLUSD",1765792429598,11.33919309,132.81,132.78,17.04994492]
["bitfinex","SOLUSD",1765792429988,3.80934082,132.8,132.78,17.04994492]
["bitfinex","SOLUSD",1765792432287,11.33960623,132.8,132.78,17.04994492]
["bitfinex","SOLUSD",1765792432493,108.50934082,132.79,132.76,17.04994492]
["bitfinex","SOLUSD",1765792432695,104.7,132.78,132.76,17.04994492]
["bitfinex","SOLUSD",1765792433389,108.50934082,132.78,132.76,17.04994492]
["bitfinex","SOLUSD",1765792434713,116.04114163,132.78,132.76,17.04994492]
["bitfinex","SOLUSD",1765792434951,3.80934082,132.77,132.76,17.04994492]
["bitfinex","SOLUSD",1765792435089,116.04114163,132.78,132.76,17.04994492]
["bitfinex","SOLUSD",1765792435592,108.50934082,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765792435792,108.50934082,132.77,132.75,9.00994492]
["bitfinex","SOLUSD",1765792436214,108.50934082,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792436386,3.80934082,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792436587,11.34173009,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792437011,7.53201548,132.77,132.75,9.00994492]
["bitfinex","SOLUSD",1765792437216,3.80934082,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792437391,7.53201548,132.77,132.75,9.00994492]
["bitfinex","SOLUSD",1765792437720,11.3413563,132.77,132.75,9.00994492]
["bitfinex","SOLUSD",1765792439506,9.97408051,132.77,132.75,9.00994492]
["bitfinex","SOLUSD",1765792440795,8.24,132.8,132.75,9.00994492]
["bitfinex","SOLUSD",1765792440796,7.53068755,132.79,132.75,9.00994492]
["bitfinex","SOLUSD",1765792441014,9.97275258,132.79,132.75,9.00994492]
["bitfinex","SOLUSD",1765792441214,2.44206503,132.78,132.75,9.00994492]
["bitfinex","SOLUSD",1765792441922,7.53068755,132.79,132.75,9.00994492]
["bitfinex","SOLUSD",1765792442120,9.97361551,132.78,132.75,9.00994492]
["bitfinex","SOLUSD",1765792443427,2.44206503,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792445510,39.40677844,132.78,132.75,9.00994492]
["bitfinex","SOLUSD",1765792445714,2.44206503,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792446629,9.9744543,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792447829,2.44206503,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792448824,9.9744543,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792449034,7.53238927,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792449239,9.9744543,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792450729,7.53182194,132.77,132.75,9.00994492]
["bitfinex","SOLUSD",1765792450930,2.44206503,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792451617,7.53119809,132.79,132.75,17.26994492]
["bitfinex","SOLUSD",1765792451823,7.53119809,132.79,132.75,19.71200995]
["bitfinex","SOLUSD",1765792452034,7.53119809,132.79,132.75,27.24483372]
["bitfinex","SOLUSD",1765792452332,112.23119809,132.79,132.75,27.24483372]
["bitfinex","SOLUSD",1765792453313,114.67326312,132.79,132.75,24.80276869]
["bitfinex","SOLUSD",1765792454338,114.67326312,132.79,132.75,27.24483372]
["bitfinex","SOLUSD",1765792454339,112.23119809,132.79,132.75,27.24483372]
["bitfinex","SOLUSD",1765792456131,112.23119809,132.79,132.75,24.80276869]
["bitfinex","SOLUSD",1765792456324,112.23119809,132.79,132.75,27.24483372]
["bitfinex","SOLUSD",1765792456725,112.23119809,132.79,132.75,24.80276869]
["bitfinex","SOLUSD",1765792457030,112.23119809,132.79,132.75,27.24483372]
["bitfinex","SOLUSD",1765792457228,104.7,132.78,132.75,27.24483372]
["bitfinex","SOLUSD",1765792462817,104.7,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765792463227,104.7,132.78,132.77,18.78383189]
["bitfinex","SOLUSD",1765792464241,104.7,132.78,132.77,16.34176686]
["bitfinex","SOLUSD",1765792464823,104.7,132.78,132.77,24.60176686]
["bitfinex","SOLUSD",1765792465435,104.7,132.78,132.77,27.04383189]
["bitfinex","SOLUSD",1765792466044,104.7,132.78,132.77,24.60176686]
["bitfinex","SOLUSD",1765792466245,104.7,132.78,132.77,27.04383189]
["bitfinex","SOLUSD",1765792469963,104.7,132.81,132.78,8.80994492]
["bitfinex","SOLUSD",1765792470150,104.7,132.81,132.8,11.25200995]
["bitfinex","SOLUSD",1765792470657,104.7,132.81,132.8,18.78213043]
["bitfinex","SOLUSD",1765792471340,104.7,132.81,132.8,16.3400654]
["bitfinex","SOLUSD",1765792471541,104.7,132.81,132.8,18.78213043]
["bitfinex","SOLUSD",1765792472376,15.48915623,132.87,132.8,37.60743163]
["bitfinex","SOLUSD",1765792472562,15.48915623,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765792472734,9.96856073,132.87,132.84,17.06994492]
["bitfinex","SOLUSD",1765792473137,7.5264957,132.87,132.84,17.06994492]
["bitfinex","SOLUSD",1765792473338,9.96856073,132.87,132.84,17.06994492]
["bitfinex","SOLUSD",1765792476256,7.5264957,132.87,132.84,24.59779286]
["bitfinex","SOLUSD",1765792476750,9.96783828,132.88,132.84,27.03985789]
["bitfinex","SOLUSD",1765792476952,112.22520325,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765792477151,104.7,132.89,132.86,17.04994492]
["bitfinex","SOLUSD",1765792477557,112.2250577,132.89,132.86,17.04994492]
["bitfinex","SOLUSD",1765792478060,114.66712273,132.89,132.86,17.04994492]
["bitfinex","SOLUSD",1765792478260,112.2250577,132.89,132.86,17.04994492]
["bitfinex","SOLUSD",1765792478564,114.66712273,132.89,132.86,17.04994492]
["bitfinex","SOLUSD",1765792479160,2.44206503,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765792479368,2.44206503,132.87,132.83,24.57831767]
["bitfinex","SOLUSD",1765792479571,2.44206503,132.86,132.83,17.04994492]
["bitfinex","SOLUSD",1765792479950,9.96885091,132.86,132.83,17.04994492]
["bitfinex","SOLUSD",1765792481067,7.52678588,132.86,132.83,17.04994492]
["bitfinex","SOLUSD",1765792481250,9.96885091,132.86,132.83,17.04994492]
["bitfinex","SOLUSD",1765792482075,7.52615338,132.87,132.83,17.04994492]
["bitfinex","SOLUSD",1765792482276,2.44206503,132.85,132.83,17.04994492]
["bitfinex","SOLUSD",1765792482591,2.44206503,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1765792483351,9.96941295,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1765792483574,104.7,132.88,132.84,8.80994492]
["bitfinex","SOLUSD",1765792483754,104.7,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765792484162,104.7,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765792484557,104.7,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765792485083,7.52463254,132.9,132.86,8.80994492]
["bitfinex","SOLUSD",1765792485286,9.96669757,132.9,132.86,8.80994492]
["bitfinex","SOLUSD",1765792486775,9.96669757,132.9,132.86,16.33654379]
["bitfinex","SOLUSD",1765792487479,104.7,132.91,132.88,8.80994492]
["bitfinex","SOLUSD",1765792487671,104.7,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765792489184,112.22388834,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765792489382,114.66595337,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765792490674,114.66595337,132.91,132.88,8.80994492]
["bitfinex","SOLUSD",1765792490864,2.44206503,132.9,132.88,8.80994492]
["bitfinex","SOLUSD",1765792491265,2.44206503,132.9,132.87,17.04994492]
["bitfinex","SOLUSD",1765792491566,7.52502069,132.89,132.87,17.04994492]
["bitfinex","SOLUSD",1765792491759,9.96708572,132.89,132.87,17.04994492]
["bitfinex","SOLUSD",1765792492892,9.96667343,132.9,132.87,17.04994492]
["bitfinex","SOLUSD",1765792493091,26.33574459,132.9,132.87,17.04994492]
["bitfinex","SOLUSD",1765792493293,2.44206503,132.89,132.87,17.04994492]
["bitfinex","SOLUSD",1765792493692,9.96748028,132.89,132.87,17.04994492]
["bitfinex","SOLUSD",1765792495929,112.22558699,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765792496202,112.22558699,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792496373,112.22558699,132.88,132.85,17.04994492]
["bitfinex","SOLUSD",1765792496874,104.7,132.88,132.85,24.57717284]
["bitfinex","SOLUSD",1765792497073,104.7,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792497683,104.7,132.88,132.86,7.52665104]
["bitfinex","SOLUSD",1765792497684,112.22558863,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765792497995,112.22564647,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765792498188,104.7,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765792498488,112.22561847,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765792498997,104.7,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765792499696,112.22560345,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765792500883,104.7,132.94,132.87,11.25200995]
["bitfinex","SOLUSD",1765792501086,104.7,132.94,132.89,8.80994492]
["bitfinex","SOLUSD",1765792501389,3.80625761,132.93,132.89,8.80994492]
["bitfinex","SOLUSD",1765792501893,27.04604636,132.94,132.89,8.80994492]
["bitfinex","SOLUSD",1765792502101,3.80625761,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765792502396,3.80625761,132.91,132.89,8.80994492]
["bitfinex","SOLUSD",1765792502905,3.80625761,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765792503072,13.0470912,132.9,132.86,8.24]
["bitfinex","SOLUSD",1765792503396,3.80625761,132.9,132.86,8.24]
["bitfinex","SOLUSD",1765792503899,3.80625761,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765792504400,11.33176897,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765792504606,11.33176897,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765792504815,7.52551136,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765792505772,7.52332229,132.92,132.87,8.80994492]
["bitfinex","SOLUSD",1765792506093,7.52332229,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765792506419,7.52332229,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765792506619,7.52332229,132.92,132.91,8.80994492]
["bitfinex","SOLUSD",1765792507681,11.3295799,132.92,132.91,8.80994492]
["bitfinex","SOLUSD",1765792507887,26.33162803,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765792508086,11.3295799,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765792508289,7.52332229,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765792508489,11.3295799,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765792509102,7.52332229,132.92,132.89,16.33491387]
["bitfinex","SOLUSD",1765792509695,7.52332229,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765792509904,11.3295799,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765792510094,3.80625761,132.91,132.89,8.80994492]
["bitfinex","SOLUSD",1765792510691,11.33070263,132.91,132.89,8.80994492]
["bitfinex","SOLUSD",1765792511408,3.80625761,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765792512092,16.85334881,132.9,132.87,8.80994492]
["bitfinex","SOLUSD",1765792512288,3.80625761,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765792512904,7.52547379,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765792513079,116.03092001,132.9,132.87,8.80994492]
["bitfinex","SOLUSD",1765792515014,3.80625761,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765792516698,104.7,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792518111,112.22558699,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792519212,104.7,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792519818,104.7,132.88,132.83,17.04994492]
["bitfinex","SOLUSD",1765792519819,134.84581208,132.88,132.83,17.04994492]
["bitfinex","SOLUSD",1765792520017,3.80625761,132.86,132.83,17.04994492]
["bitfinex","SOLUSD",1765792520613,3.80625761,132.87,132.83,17.04994492]
["bitfinex","SOLUSD",1765792521499,3.80625761,132.87,132.83,24.57834034]
["bitfinex","SOLUSD",1765792522033,11.33284805,132.87,132.83,24.57834034]
["bitfinex","SOLUSD",1765792522409,11.33284805,132.87,132.83,17.04994492]
["bitfinex","SOLUSD",1765792522617,3.80625761,132.86,132.83,17.04994492]
["bitfinex","SOLUSD",1765792523007,26.34197389,132.87,132.83,17.04994492]
["bitfinex","SOLUSD",1765792523207,3.80625761,132.86,132.83,17.04994492]
["bitfinex","SOLUSD",1765792524922,3.80625761,132.85,132.83,17.04994492]
["bitfinex","SOLUSD",1765792525231,108.50625761,132.85,132.81,8.80994492]
["bitfinex","SOLUSD",1765792525429,108.50625761,132.85,132.81,17.04994492]
["bitfinex","SOLUSD",1765792525596,108.50625761,132.85,132.81,24.5794491]
["bitfinex","SOLUSD",1765792525801,104.7,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765792525996,104.7,132.85,132.84,17.04994492]
["bitfinex","SOLUSD",1765792528035,104.7,132.85,132.84,24.57779797]
["bitfinex","SOLUSD",1765792528212,11.33209709,132.88,132.85,8.80994492]
["bitfinex","SOLUSD",1765792528726,3.80625761,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765792530833,11.33261014,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765792531526,104.7,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765792533115,104.7,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765792536933,116.03297746,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765792538540,3.80625761,132.85,132.84,17.04994492]
["bitfinex","SOLUSD",1765792539240,116.03297746,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792539609,112.22671985,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765792539819,104.7,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765792540016,104.7,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792540312,104.7,132.86,132.84,20.14389889]
["bitfinex","SOLUSD",1765792540729,104.7,132.86,132.84,12.61620253]
["bitfinex","SOLUSD",1765792540924,104.7,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792541526,104.7,132.86,132.84,16.337677]
["bitfinex","SOLUSD",1765792541732,104.7,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792542032,104.7,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765792544036,104.7,132.86,132.85,24.57723133]
["bitfinex","SOLUSD",1765792544242,104.7,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765792545021,112.22671985,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765792545935,116.03297746,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765792547040,116.03297746,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765792549539,11.33297746,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765792553055,18.81458278,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765792553056,26.34016977,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765792553235,104.7,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765792553620,104.7,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765792554037,108.50625761,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765792554238,7.52671985,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792554442,11.33297746,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792554749,3.80625761,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765792555046,108.50625761,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765792555743,104.7,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765792559738,104.7,132.85,132.84,16.33779797]
["bitfinex","SOLUSD",1765792560133,104.7,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765792562147,112.22728641,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765792568140,104.7,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765792568949,104.7,132.85,132.84,16.33779797]
["bitfinex","SOLUSD",1765792569738,104.7,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765792570557,9.96537743,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792575369,7.52679527,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792576057,114.66537743,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792576974,2.43858216,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765792578381,112.22679527,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792578665,2.43858216,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765792578878,114.66537743,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792580866,2.43858216,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765792583081,9.96586857,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765792583368,2.43858216,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792583667,7.52678738,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792584266,2.43858216,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765792584567,7.52678738,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792584568,9.96536954,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792586465,7.52678738,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792587047,7.52639481,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765792587241,18.8132418,132.89,132.84,16.33733475]
["bitfinex","SOLUSD",1765792587242,2.43858216,132.89,132.84,16.33733475]
["bitfinex","SOLUSD",1765792587483,11.24852708,132.89,132.84,16.33733475]
["bitfinex","SOLUSD",1765792587712,2.43858216,132.89,132.84,16.33733475]
["bitfinex","SOLUSD",1765792587983,9.96360285,132.89,132.84,18.77591691]
["bitfinex","SOLUSD",1765792588180,9.96360285,132.89,132.84,16.33733475]
["bitfinex","SOLUSD",1765792589189,112.22575283,132.88,132.84,18.77591691]
["bitfinex","SOLUSD",1765792590252,104.7,132.88,132.84,18.77591691]
["bitfinex","SOLUSD",1765792590583,104.7,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765792590749,104.7,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765792592183,112.22558699,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765792592781,104.7,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765792593589,112.22558699,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765792593886,114.66416915,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792594076,117.7470912,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765792594258,104.7,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792594462,2.43858216,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765792595780,7.52728641,132.85,132.81,17.04994492]
["bitfinex","SOLUSD",1765792595982,2.43858216,132.84,132.81,17.04994492]
["bitfinex","SOLUSD",1765792596167,7.52728641,132.85,132.81,17.04994492]
["bitfinex","SOLUSD",1765792596168,2.43858216,132.83,132.81,17.04994492]
["bitfinex","SOLUSD",1765792596560,2.43858216,132.82,132.81,17.04994492]
["bitfinex","SOLUSD",1765792597686,9.96756875,132.82,132.81,17.04994492]
["bitfinex","SOLUSD",1765792597987,9.96725718,132.83,132.81,17.04994492]
["bitfinex","SOLUSD",1765792598692,7.52867502,132.83,132.81,17.04994492]
["bitfinex","SOLUSD",1765792599071,7.52805972,132.84,132.81,17.04994492]
["bitfinex","SOLUSD",1765792600102,7.52805972,132.84,132.81,24.57937267]
["bitfinex","SOLUSD",1765792600259,125.95605741,132.86,132.81,27.01795483]
["bitfinex","SOLUSD",1765792600260,7.52747215,132.85,132.81,27.01795483]
["bitfinex","SOLUSD",1765792600888,7.52747215,132.85,132.81,24.57937267]
["bitfinex","SOLUSD",1765792601071,7.52747215,132.85,132.81,27.01795483]
["bitfinex","SOLUSD",1765792601579,7.52747215,132.85,132.81,24.57937267]
["bitfinex","SOLUSD",1765792603895,9.96605431,132.85,132.81,24.57937267]
["bitfinex","SOLUSD",1765792604103,2.43858216,132.82,132.76,40.27191497]
["bitfinex","SOLUSD",1765792604279,2.43858216,132.81,132.77,17.04994492]
["bitfinex","SOLUSD",1765792604471,117.7470912,132.84,132.77,19.48852708]
["bitfinex","SOLUSD",1765792604472,2.43858216,132.82,132.77,19.48852708]
["bitfinex","SOLUSD",1765792604668,2.43858216,132.82,132.77,17.04994492]
["bitfinex","SOLUSD",1765792604872,2.43858216,132.82,132.77,19.48852708]
["bitfinex","SOLUSD",1765792605187,2.43858216,132.83,132.79,8.80994492]
["bitfinex","SOLUSD",1765792605498,120.18567336,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765792606086,117.7470912,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765792606279,7.52862825,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765792606680,2.43858216,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765792607168,2.43858216,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765792607370,7.52892309,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765792607987,114.66661076,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765792609196,112.2280286,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765792610101,112.2280286,132.84,132.78,18.8287422]
["bitfinex","SOLUSD",1765792610102,2.43858216,132.82,132.78,18.8287422]
["bitfinex","SOLUSD",1765792610310,2.43858216,132.82,132.79,17.04994492]
["bitfinex","SOLUSD",1765792610473,2.43858216,132.83,132.79,17.04994492]
["bitfinex","SOLUSD",1765792611687,9.96737141,132.83,132.79,17.04994492]
["bitfinex","SOLUSD",1765792611888,7.52878925,132.83,132.79,19.48852708]
["bitfinex","SOLUSD",1765792612193,112.22802008,132.84,132.81,2.43858216]
["bitfinex","SOLUSD",1765792612380,112.22802008,132.84,132.82,17.04994492]
["bitfinex","SOLUSD",1765792613299,104.7,132.84,132.82,17.04994492]
["bitfinex","SOLUSD",1765792615904,104.7,132.84,132.82,27.01747107]
["bitfinex","SOLUSD",1765792617704,104.7,132.84,132.82,24.57888891]
["bitfinex","SOLUSD",1765792617895,104.7,132.84,132.83,11.24852708]
["bitfinex","SOLUSD",1765792619728,114.66643521,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765792621185,112.22785305,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765792621391,116.03964857,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765792622217,104.7,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765792622526,11.33964857,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765792623092,33.95470265,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765792624017,52.77433529,132.84,132.79,8.80994492]
["bitfinex","SOLUSD",1765792624325,3.81179552,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765792624921,16.85888672,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765792625095,3.81179552,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765792625293,11.34360674,132.78,132.75,9.00994492]
["bitfinex","SOLUSD",1765792625494,3.81179552,132.77,132.75,9.00994492]
["bitfinex","SOLUSD",1765792626693,3.81179552,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792627022,11.34373952,132.77,132.75,9.00994492]
["bitfinex","SOLUSD",1765792627609,3.81179552,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792628204,7.531944,132.77,132.75,9.00994492]
["bitfinex","SOLUSD",1765792628404,3.81179552,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792629137,11.34418479,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792632211,20.35412971,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792633030,16.54233419,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792633333,20.35412971,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792634226,16.54233419,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792634412,11.34418479,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792634610,11.34418479,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765792635711,20.35412971,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765792636429,7.53238927,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792636634,7.5317248,132.78,132.75,9.00994492]
["bitfinex","SOLUSD",1765792641555,16.85888672,132.79,132.75,20.3546192]
["bitfinex","SOLUSD",1765792641556,104.7,132.77,132.75,20.3546192]
["bitfinex","SOLUSD",1765792642039,7.53092428,132.79,132.75,20.3546192]
["bitfinex","SOLUSD",1765792642245,116.04157607,132.81,132.75,7.73287876]
["bitfinex","SOLUSD",1765792642421,116.04157607,132.81,132.76,12.62174044]
["bitfinex","SOLUSD",1765792642629,116.04157607,132.81,132.78,8.80994492]
["bitfinex","SOLUSD",1765792643242,134.86545981,132.81,132.78,8.80994492]
["bitfinex","SOLUSD",1765792643620,112.22978055,132.81,132.78,8.80994492]
["bitfinex","SOLUSD",1765792643821,116.04157607,132.81,132.78,8.80994492]
["bitfinex","SOLUSD",1765792644644,3.81179552,132.8,132.78,8.80994492]
["bitfinex","SOLUSD",1765792645142,11.34201184,132.8,132.78,8.80994492]
["bitfinex","SOLUSD",1765792645345,7.53021632,132.8,132.78,8.80994492]
["bitfinex","SOLUSD",1765792652550,112.22961536,132.81,132.78,8.80994492]
["bitfinex","SOLUSD",1765792653447,104.7,132.81,132.78,20.15278412]
["bitfinex","SOLUSD",1765792653973,104.7,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765792654146,104.7,132.81,132.8,17.06994492]
["bitfinex","SOLUSD",1765792655476,20.5751804,132.84,132.8,28.41186092]
["bitfinex","SOLUSD",1765792655842,20.5751804,132.84,132.8,17.06994492]
["bitfinex","SOLUSD",1765792656048,24.38697592,132.84,132.8,17.06994492]
["bitfinex","SOLUSD",1765792656608,3.81179552,132.83,132.8,17.06994492]
["bitfinex","SOLUSD",1765792656975,11.34042714,132.83,132.8,17.06994492]
["bitfinex","SOLUSD",1765792661570,7.52863162,132.83,132.8,24.60001934]
["bitfinex","SOLUSD",1765792662391,7.52863162,132.83,132.8,17.06994492]
["bitfinex","SOLUSD",1765792665888,11.34042714,132.83,132.8,17.06994492]
["bitfinex","SOLUSD",1765792667186,7.52863162,132.83,132.8,17.06994492]
["bitfinex","SOLUSD",1765792668592,11.34042714,132.83,132.8,17.06994492]
["bitfinex","SOLUSD",1765792668790,7.52863162,132.83,132.8,17.06994492]
["bitfinex","SOLUSD",1765792669899,11.34042714,132.83,132.8,17.06994492]
["bitfinex","SOLUSD",1765792670983,7.52863162,132.83,132.8,17.06994492]
["bitfinex","SOLUSD",1765792671188,112.22863162,132.83,132.8,24.60005139]
["bitfinex","SOLUSD",1765792671907,112.22863162,132.83,132.8,17.06994492]
["bitfinex","SOLUSD",1765792672106,116.04042714,132.83,132.8,17.06994492]
["bitfinex","SOLUSD",1765792672279,112.22863162,132.83,132.8,17.06994492]
["bitfinex","SOLUSD",1765792677601,116.04042714,132.83,132.8,17.06994492]
["bitfinex","SOLUSD",1765792677803,112.22863162,132.83,132.8,17.06994492]
["bitfinex","SOLUSD",1765792678004,116.04042714,132.83,132.8,17.06994492]
["bitfinex","SOLUSD",1765792680097,3.81179552,132.82,132.8,17.06994492]
["bitfinex","SOLUSD",1765792681308,7.52955349,132.81,132.8,17.06994492]
["bitfinex","SOLUSD",1765792681621,112.22955349,132.81,132.8,17.06994492]
["bitfinex","SOLUSD",1765792681912,104.7,132.81,132.8,17.06994492]
["bitfinex","SOLUSD",1765792683618,104.7,132.81,132.8,27.04013414]
["bitfinex","SOLUSD",1765792684130,104.7,132.81,132.8,24.6000654]
["bitfinex","SOLUSD",1765792685334,104.7,132.81,132.8,17.06994492]
["bitfinex","SOLUSD",1765792700837,112.22955349,132.81,132.8,17.06994492]
["bitfinex","SOLUSD",1765792701821,114.66962223,132.81,132.8,17.06994492]
["bitfinex","SOLUSD",1765792702738,131.05343723,132.81,132.76,8.80994492]
["bitfinex","SOLUSD",1765792702942,107.14006874,132.8,132.78,8.80994492]
["bitfinex","SOLUSD",1765792703241,104.7,132.8,132.78,8.80994492]
["bitfinex","SOLUSD",1765792703430,107.14006874,132.8,132.78,8.80994492]
["bitfinex","SOLUSD",1765792704627,114.67057592,132.8,132.78,8.80994492]
["bitfinex","SOLUSD",1765792706734,104.7,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765792724271,112.23068755,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765792725977,104.7,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765792738698,112.23068755,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765792747308,116.04472978,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765792748312,11.34472978,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765792748992,30.17144865,132.79,132.75,17.26994492]
["bitfinex","SOLUSD",1765792749290,3.81404223,132.78,132.75,17.26994492]
["bitfinex","SOLUSD",1765792749589,104.7,132.77,132.75,17.26994492]
["bitfinex","SOLUSD",1765792750306,104.7,132.77,132.75,24.80281076]
["bitfinex","SOLUSD",1765792752113,104.7,132.77,132.75,28.61685299]
["bitfinex","SOLUSD",1765792752313,104.7,132.77,132.75,24.80281076]
["bitfinex","SOLUSD",1765792752687,104.7,132.77,132.75,28.61685299]
["bitfinex","SOLUSD",1765792754321,104.7,132.77,132.75,24.80281076]
["bitfinex","SOLUSD",1765792754821,104.7,132.77,132.75,28.61685299]
["bitfinex","SOLUSD",1765792756728,104.7,132.8,132.75,47.4492447]
["bitfinex","SOLUSD",1765792757200,104.7,132.8,132.75,43.63520247]
["bitfinex","SOLUSD",1765792757392,104.7,132.8,132.75,47.4492447]
["bitfinex","SOLUSD",1765792758934,104.7,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765792759236,104.7,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765792771752,104.7,132.8,132.79,20.1546747]
["bitfinex","SOLUSD",1765792772540,7.52849686,132.83,132.79,20.1546747]
["bitfinex","SOLUSD",1765792772746,7.52849686,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765792772915,112.22795127,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765792773123,104.7,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765792776238,112.22785305,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765792776443,116.04189528,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765792779055,112.22785305,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765792779231,116.04189528,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765792784038,11.34189528,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765792786649,38.97147284,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765792786853,3.81404223,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765792787364,35.15743061,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765792787554,3.81404223,132.86,132.81,12.62398715]
["bitfinex","SOLUSD",1765792787555,7.52747977,132.85,132.81,12.62398715]
["bitfinex","SOLUSD",1765792788366,7.52747977,132.85,132.81,8.80994492]
["bitfinex","SOLUSD",1765792789270,7.52747977,132.85,132.81,16.33943154]
["bitfinex","SOLUSD",1765792789470,3.81404223,132.85,132.81,16.33943154]
["bitfinex","SOLUSD",1765792789967,104.7,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765792795351,104.7,132.83,132.82,17.04994492]
["bitfinex","SOLUSD",1765792800178,112.22841978,132.83,132.82,17.04994492]
["bitfinex","SOLUSD",1765792800681,116.04246201,132.83,132.82,17.04994492]
["bitfinex","SOLUSD",1765792800873,112.22841978,132.83,132.82,17.04994492]
["bitfinex","SOLUSD",1765792801053,104.7,132.83,132.82,17.04994492]
["bitfinex","SOLUSD",1765792803090,7.52696859,132.86,132.83,8.80994492]
["bitfinex","SOLUSD",1765792803284,7.52696859,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765792804094,26.34241758,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765792804274,30.15645981,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765792804589,7.52615338,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765792804884,7.52615338,132.87,132.86,17.04994492]
["bitfinex","SOLUSD",1765792805289,11.33982298,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792805489,9.96368819,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765792805668,2.43790744,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765792805992,7.52578075,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792806191,9.96368819,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792807094,7.52578075,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792807272,9.96368819,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792808894,7.52578075,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792809493,9.96368819,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792810089,26.3384222,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765792810296,2.43790744,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792810693,107.13790744,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792811188,112.22558699,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792811398,114.66349443,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792812177,112.22558699,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792812380,114.66349443,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792812796,112.22558699,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792812981,114.66349443,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792816183,112.22558699,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792816497,114.66349443,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792818401,112.22558699,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792823107,104.7,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792824203,104.7,132.88,132.87,16.3360983]
["bitfinex","SOLUSD",1765792824409,104.7,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765792826501,104.7,132.88,132.87,16.3360983]
["bitfinex","SOLUSD",1765792829711,104.7,132.88,132.87,18.77400574]
["bitfinex","SOLUSD",1765792832811,104.7,132.88,132.87,16.3360983]
["bitfinex","SOLUSD",1765792833314,104.7,132.88,132.87,18.77400574]
["bitfinex","SOLUSD",1765792834419,104.7,132.91,132.87,18.77400574]
["bitfinex","SOLUSD",1765792834617,104.7,132.91,132.89,8.80994492]
["bitfinex","SOLUSD",1765792834918,104.7,132.91,132.9,17.04994492]
["bitfinex","SOLUSD",1765792835603,114.66179578,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765792835921,114.66179578,132.91,132.85,22.5980189]
["bitfinex","SOLUSD",1765792835922,104.7,132.9,132.85,22.5980189]
["bitfinex","SOLUSD",1765792836131,2.43790744,132.86,132.83,8.24]
["bitfinex","SOLUSD",1765792836420,13.0470912,132.88,132.84,8.80994492]
["bitfinex","SOLUSD",1765792836612,7.52615338,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765792837016,26.34153683,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765792837517,2.43790744,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765792838419,9.96519385,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765792839426,26.34153683,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765792839609,2.43790744,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765792841125,2.43790744,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792841626,9.96489603,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792841803,7.52698859,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792842328,9.96489603,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792846330,114.66489603,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792846908,112.22698859,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792847224,114.66489603,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765792848538,2.43790744,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765792849104,9.96519385,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765792852158,28.78340988,132.85,132.79,7.53047758]
["bitfinex","SOLUSD",1765792852433,2.43790744,132.82,132.8,17.04994492]
["bitfinex","SOLUSD",1765792852812,104.7,132.84,132.8,17.04994492]
["bitfinex","SOLUSD",1765792853013,2.43790744,132.82,132.8,17.04994492]
["bitfinex","SOLUSD",1765792853230,7.52955349,132.81,132.8,17.04994492]
["bitfinex","SOLUSD",1765792853438,9.96746093,132.81,132.8,17.04994492]
["bitfinex","SOLUSD",1765792854540,9.96746093,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765792854713,9.96746093,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765792856419,2.43790744,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765792856945,13.0470912,132.77,132.75,0.2]
["bitfinex","SOLUSD",1765792857126,2.43790744,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765792857328,2.43790744,132.77,132.75,9.00994492]
["bitfinex","SOLUSD",1765792857635,8.24,132.8,132.75,9.00994492]
["bitfinex","SOLUSD",1765792857636,9.97029671,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792860234,9.96991606,132.77,132.75,9.00994492]
["bitfinex","SOLUSD",1765792860751,23.0164723,132.78,132.75,9.00994492]
["bitfinex","SOLUSD",1765792861117,7.53147366,132.78,132.75,9.00994492]
["bitfinex","SOLUSD",1765792861318,9.96879721,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765792861546,20.84609751,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765792861944,7.53028263,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765792862334,9.96819007,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765792862535,2.43790744,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765792864258,7.53087716,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765792864460,9.9687846,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765792865263,7.53087716,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765792866883,2.43790744,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765792867340,3.81413587,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765792867647,7.52955349,132.81,132.77,8.80994492]
["bitfinex","SOLUSD",1765792867841,3.81413587,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765792868041,3.81413587,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765792868564,3.81413587,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765792868767,7.53068755,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765792871289,11.34482342,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765792871579,3.81413587,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765792871783,19.07766829,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765792871976,3.81413587,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765792872486,11.34539057,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765792873451,7.5312547,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765792874566,7.53019397,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765792877081,7.53019397,132.8,132.77,16.34175525]
["bitfinex","SOLUSD",1765792877293,7.52960861,132.81,132.77,20.15589112]
["bitfinex","SOLUSD",1765792877759,7.52917717,132.82,132.79,8.80994492]
["bitfinex","SOLUSD",1765792877955,7.52917717,132.82,132.79,17.06994492]
["bitfinex","SOLUSD",1765792878156,112.22850376,132.83,132.79,20.88408079]
["bitfinex","SOLUSD",1765792878566,112.22850376,132.83,132.79,28.41468381]
["bitfinex","SOLUSD",1765792878762,104.7,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765792878962,104.7,132.83,132.82,17.06994492]
["bitfinex","SOLUSD",1765792882271,7.52730382,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765792884982,11.34143969,132.85,132.82,8.26]
["bitfinex","SOLUSD",1765792885161,11.34143969,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765792885362,30.15965572,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765792887099,26.34551985,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765792887392,30.15965572,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765792887985,104.7,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765792889698,108.51413587,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765792890271,116.04198892,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765792890889,11.34198892,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765792891997,30.16162156,132.84,132.8,8.24]
["bitfinex","SOLUSD",1765792892366,3.81413587,132.81,132.8,8.24]
["bitfinex","SOLUSD",1765792892580,3.81413587,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765792896697,7.52898659,132.82,132.78,8.24]
["bitfinex","SOLUSD",1765792896997,108.51413587,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765792898809,7.53012048,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765792899402,11.34425635,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765792902877,112.22963171,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765792904617,116.04376758,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765792904978,3.81413587,132.8,132.78,8.80994492]
["bitfinex","SOLUSD",1765792905178,3.81413587,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765792905391,3.81413587,132.79,132.75,8.44]
["bitfinex","SOLUSD",1765792905392,3.81413587,132.79,132.76,8.80994492]
["bitfinex","SOLUSD",1765792905592,3.81413587,132.78,132.76,8.80994492]
["bitfinex","SOLUSD",1765792908801,7.53182194,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765792909006,11.34595781,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765792912808,7.53182194,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765792913490,11.34595781,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765792914989,7.53182194,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765792915189,11.34595781,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765792915589,104.7,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792915812,108.51413587,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765792917452,116.04652514,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765792920256,112.23238927,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765792920443,116.04652514,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765792922058,112.23238927,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765792922251,116.04652514,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765792923035,11.34652514,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765792929462,9.9753437,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765792931370,9.9753437,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792931371,7.53238927,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792931748,9.9753437,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792931948,18.82579145,132.8,132.75,9.00994492]
["bitfinex","SOLUSD",1765792932182,2.44295443,132.78,132.75,9.00994492]
["bitfinex","SOLUSD",1765792932356,7.53141342,132.78,132.75,17.26994492]
["bitfinex","SOLUSD",1765792933689,2.44295443,132.77,132.75,17.26994492]
["bitfinex","SOLUSD",1765792935280,9.97514418,132.77,132.75,17.26994492]
["bitfinex","SOLUSD",1765792939868,2.44295443,132.76,132.75,17.26994492]
["bitfinex","SOLUSD",1765792941162,2.44295443,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792941579,23.0224349,132.76,132.75,9.00994492]
["bitfinex","SOLUSD",1765792942398,23.0224349,132.76,132.74,0.2]
["bitfinex","SOLUSD",1765792942588,2.44295443,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765792942790,2.44295443,132.75,132.73,0.2]
["bitfinex","SOLUSD",1765792942978,2.44295443,132.74,132.73,0.2]
["bitfinex","SOLUSD",1765792943693,9.97647861,132.74,132.73,0.2]
["bitfinex","SOLUSD",1765792945080,2.44295443,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765792945889,9.97704619,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765792947098,104.7,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1765792947298,120.19004563,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765792947672,123.20857183,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765792949301,130.74379901,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765792950299,127.72527281,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765792950505,23.02527281,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765792950675,23.02527281,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765792950676,104.7,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765792950875,115.40295443,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765792951902,128.45004563,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765792952295,120.19004563,132.7,132.69,9.00994492]
["bitfinex","SOLUSD",1765792953298,125.28288622,132.7,132.69,9.00994492]
["bitfinex","SOLUSD",1765792953500,127.72584065,132.7,132.69,9.00994492]
["bitfinex","SOLUSD",1765792953703,23.02584065,132.7,132.69,9.00994492]
["bitfinex","SOLUSD",1765792954119,20.58288622,132.7,132.69,9.00994492]
["bitfinex","SOLUSD",1765792954324,23.02584065,132.7,132.69,9.00994492]
["bitfinex","SOLUSD",1765792956436,7.53579502,132.7,132.69,9.00994492]
["bitfinex","SOLUSD",1765792959811,9.97874945,132.7,132.69,9.00994492]
["bitfinex","SOLUSD",1765792962108,7.53579502,132.7,132.69,9.00994492]
["bitfinex","SOLUSD",1765792962314,9.97874945,132.7,132.69,9.00994492]
["bitfinex","SOLUSD",1765792964647,7.53522718,132.71,132.69,9.00994492]
["bitfinex","SOLUSD",1765792965049,2.44295443,132.7,132.69,9.00994492]
["bitfinex","SOLUSD",1765792966052,9.97874945,132.7,132.69,9.00994492]
["bitfinex","SOLUSD",1765792968048,7.53579502,132.7,132.69,9.00994492]
["bitfinex","SOLUSD",1765792968555,9.97874945,132.7,132.69,9.00994492]
["bitfinex","SOLUSD",1765792970256,7.53579502,132.7,132.69,9.00994492]
["bitfinex","SOLUSD",1765792972635,31.88508174,132.72,132.69,9.00994492]
["bitfinex","SOLUSD",1765792972636,15.49004563,132.72,132.69,9.00994492]
["bitfinex","SOLUSD",1765792972948,2.44295443,132.71,132.69,9.00994492]
["bitfinex","SOLUSD",1765792974235,7.53579502,132.7,132.69,9.00994492]
["bitfinex","SOLUSD",1765792974863,9.97874945,132.7,132.69,9.00994492]
["bitfinex","SOLUSD",1765792976349,7.53522718,132.71,132.69,9.00994492]
["bitfinex","SOLUSD",1765792976553,2.44295443,132.7,132.69,9.00994492]
["bitfinex","SOLUSD",1765792977161,7.53522718,132.71,132.69,9.00994492]
["bitfinex","SOLUSD",1765792977338,7.53483106,132.72,132.69,9.00994492]
["bitfinex","SOLUSD",1765792979273,2.44295443,132.71,132.69,9.00994492]
["bitfinex","SOLUSD",1765792980472,26.37147964,132.72,132.69,9.00994492]
["bitfinex","SOLUSD",1765792980675,28.81443407,132.72,132.69,9.00994492]
["bitfinex","SOLUSD",1765792981950,7.53483106,132.72,132.69,9.00994492]
["bitfinex","SOLUSD",1765792982258,7.53429707,132.73,132.69,18.98925095]
["bitfinex","SOLUSD",1765792982976,7.53429707,132.73,132.71,8.80994492]
["bitfinex","SOLUSD",1765792983299,7.53429707,132.73,132.71,17.06994492]
["bitfinex","SOLUSD",1765792984269,112.23352925,132.74,132.71,19.51289935]
["bitfinex","SOLUSD",1765792984647,112.23352925,132.74,132.71,27.04800516]
["bitfinex","SOLUSD",1765792984847,104.7,132.74,132.71,27.04800516]
["bitfinex","SOLUSD",1765792985156,104.7,132.74,132.73,8.80994492]
["bitfinex","SOLUSD",1765792985472,7.53241062,132.76,132.73,11.25289935]
["bitfinex","SOLUSD",1765792985667,7.53241062,132.76,132.75,8.80994492]
["bitfinex","SOLUSD",1765792986055,7.53182194,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765792989080,9.97477637,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765792989482,11.3473302,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765792990476,112.23138171,132.78,132.75,12.62545318]
["bitfinex","SOLUSD",1765792990674,104.7,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765792991183,108.51550826,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765792991381,104.7,132.78,132.75,12.62545318]
["bitfinex","SOLUSD",1765792992157,104.7,132.78,132.75,20.15833402]
["bitfinex","SOLUSD",1765792992486,104.7,132.78,132.75,16.34282576]
["bitfinex","SOLUSD",1765792994687,116.04682077,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765792995061,3.81550826,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765792995387,112.23131251,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765792995775,104.7,132.78,132.75,16.34279569]
["bitfinex","SOLUSD",1765792996287,112.23128261,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765792996581,112.23128261,132.78,132.75,16.34287028]
["bitfinex","SOLUSD",1765792997393,104.7,132.78,132.75,16.34287028]
["bitfinex","SOLUSD",1765792997793,112.23138803,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765793000291,116.04689629,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765793001089,112.23138803,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765793003695,116.04689629,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765793003897,3.81550826,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765793004300,131.05952479,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765793004799,134.87503305,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765793005299,112.23138803,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765793006304,112.23138803,132.78,132.75,16.34288162]
["bitfinex","SOLUSD",1765793006473,112.23138803,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765793010302,104.7,132.78,132.75,16.34284547]
["bitfinex","SOLUSD",1765793010508,112.23130053,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765793014112,104.7,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765793014690,104.7,132.78,132.77,16.34176686]
["bitfinex","SOLUSD",1765793016505,104.7,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765793018213,11.34512527,132.81,132.77,16.34176686]
["bitfinex","SOLUSD",1765793018387,7.52961701,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765793020503,7.52917296,132.82,132.79,8.80994492]
["bitfinex","SOLUSD",1765793020697,116.04417383,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765793021720,112.22866557,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765793022404,116.04417383,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765793024500,3.81550826,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765793026023,11.34449485,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765793026231,11.34449485,132.82,132.78,17.06994492]
["bitfinex","SOLUSD",1765793026429,3.81550826,132.81,132.78,17.06994492]
["bitfinex","SOLUSD",1765793027133,11.34449485,132.82,132.78,17.06994492]
["bitfinex","SOLUSD",1765793027501,11.34538704,132.81,132.78,17.06994492]
["bitfinex","SOLUSD",1765793027700,7.52987878,132.81,132.78,17.06994492]
["bitfinex","SOLUSD",1765793028708,112.22987878,132.81,132.78,17.06994492]
["bitfinex","SOLUSD",1765793031510,116.04538704,132.81,132.78,17.06994492]
["bitfinex","SOLUSD",1765793032111,112.22987878,132.81,132.78,17.06994492]
["bitfinex","SOLUSD",1765793032310,116.04538704,132.81,132.78,17.06994492]
["bitfinex","SOLUSD",1765793032593,112.22987878,132.81,132.78,17.06994492]
["bitfinex","SOLUSD",1765793033219,116.04538704,132.81,132.78,17.06994492]
["bitfinex","SOLUSD",1765793033833,3.81550826,132.79,132.78,17.06994492]
["bitfinex","SOLUSD",1765793034706,3.81550826,132.79,132.75,8.80994492]
["bitfinex","SOLUSD",1765793034905,3.81550826,132.77,132.76,17.06994492]
["bitfinex","SOLUSD",1765793035734,3.81550826,132.78,132.76,17.06994492]
["bitfinex","SOLUSD",1765793037034,7.53068755,132.79,132.76,17.06994492]
["bitfinex","SOLUSD",1765793037235,11.34619581,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765793039008,7.53068755,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765793039840,7.53068755,132.79,132.78,17.06994492]
["bitfinex","SOLUSD",1765793040132,11.34619581,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765793043126,13.0470912,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765793043352,16.86259946,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765793044743,24.39328701,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765793045044,20.57777875,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765793045212,24.39328701,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765793048253,20.57777875,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765793048545,24.39328701,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765793051530,23.01954135,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765793065168,7.53068755,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765793065464,9.97212052,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765793065684,9.97212052,132.8,132.79,17.06994492]
["bitfinex","SOLUSD",1765793065685,7.53035792,132.8,132.79,17.06994492]
["bitfinex","SOLUSD",1765793067263,9.97142978,132.81,132.79,17.06994492]
["bitfinex","SOLUSD",1765793068243,104.7,132.8,132.79,17.06994492]
["bitfinex","SOLUSD",1765793070370,104.7,132.8,132.79,24.60063247]
["bitfinex","SOLUSD",1765793071164,104.7,132.8,132.79,27.04239507]
["bitfinex","SOLUSD",1765793072377,112.22853413,132.83,132.79,27.04239507]
["bitfinex","SOLUSD",1765793072681,112.22853413,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765793072860,112.22853413,132.83,132.82,17.06994492]
["bitfinex","SOLUSD",1765793074377,114.67029673,132.83,132.82,17.06994492]
["bitfinex","SOLUSD",1765793075180,112.22853413,132.83,132.82,17.06994492]
["bitfinex","SOLUSD",1765793075556,114.67029673,132.83,132.82,17.06994492]
["bitfinex","SOLUSD",1765793077276,114.67029673,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765793078086,7.52785305,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765793078392,9.96961565,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765793079185,26.34748569,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765793079487,2.4417626,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765793081686,9.97074919,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765793083867,2.4417626,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765793084068,107.1417626,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765793084787,104.7,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765793084996,107.1417626,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765793085803,112.22898659,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765793086093,114.67074919,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765793086988,112.22898659,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765793089395,104.7,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765793089894,7.52863152,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765793090197,7.52811878,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765793090600,9.96988138,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765793091397,7.52811878,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765793091594,2.4417626,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765793092175,26.34775142,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765793092176,7.52811878,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765793092707,9.96988138,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765793092877,114.66988138,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765793095285,112.22811878,132.84,132.81,16.33942116]
["bitfinex","SOLUSD",1765793095486,104.7,132.84,132.81,16.33942116]
["bitfinex","SOLUSD",1765793096307,112.22794673,132.84,132.81,16.33942116]
["bitfinex","SOLUSD",1765793096503,112.22794673,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765793102289,114.66970933,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765793103436,112.22794673,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765793103785,104.7,132.84,132.81,18.781258]
["bitfinex","SOLUSD",1765793104594,104.7,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765793104800,104.7,132.84,132.83,17.04994492]
["bitfinex","SOLUSD",1765793106584,0.1,132.85,132.83,27.02000128]
["bitfinex","SOLUSD",1765793108115,0.1,132.85,132.84,11.25170752]
["bitfinex","SOLUSD",1765793108499,0.1,132.85,132.84,18.77956057]
["bitfinex","SOLUSD",1765793109609,10.06635435,132.9,132.85,8.80994492]
["bitfinex","SOLUSD",1765793109920,10.06635435,132.9,132.87,8.80994492]
["bitfinex","SOLUSD",1765793110122,10.06635435,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765793111503,11.43409759,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765793111808,13.0470912,132.87,132.81,8.80994492]
["bitfinex","SOLUSD",1765793111991,13.0470912,132.87,132.83,8.80994492]
["bitfinex","SOLUSD",1765793111992,3.80950584,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765793112895,11.33735889,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765793113102,7.52747298,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765793113598,11.33697882,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765793115014,26.34233679,132.87,132.83,8.80994492]
["bitfinex","SOLUSD",1765793115199,26.34233679,132.87,132.81,8.24]
["bitfinex","SOLUSD",1765793115403,3.80950584,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1765793116298,26.34233679,132.87,132.82,8.80994492]
["bitfinex","SOLUSD",1765793116492,3.80950584,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1765793116903,11.33704319,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1765793117099,7.52753735,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1765793117303,11.33704319,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1765793118720,26.34233679,132.87,132.82,8.80994492]
["bitfinex","SOLUSD",1765793119022,3.80950584,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1765793120725,3.80950584,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1765793122424,11.33746233,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1765793122625,7.52795649,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1765793123010,11.33746233,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1765793124822,26.34614641,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1765793125011,3.80950584,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1765793125625,108.50950584,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1765793125827,116.03776273,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1765793129429,112.22825689,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1765793129626,116.03776273,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1765793130026,112.22825689,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1765793130209,116.03776273,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1765793131509,112.22841978,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765793131711,116.03792562,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765793132228,112.22841978,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765793133134,116.03792562,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765793134013,116.03792562,132.83,132.8,8.80994492]
["bitfinex","SOLUSD",1765793134014,30.15897508,132.83,132.8,8.80994492]
["bitfinex","SOLUSD",1765793134334,3.80950584,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765793135753,3.80950584,132.81,132.76,8.80994492]
["bitfinex","SOLUSD",1765793135754,30.16294307,132.81,132.76,8.80994492]
["bitfinex","SOLUSD",1765793136037,26.35343723,132.81,132.78,8.80994492]
["bitfinex","SOLUSD",1765793136237,3.80950584,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765793136419,26.35343723,132.81,132.78,8.80994492]
["bitfinex","SOLUSD",1765793136738,30.16294307,132.81,132.78,8.80994492]
["bitfinex","SOLUSD",1765793137134,38.97288799,132.81,132.78,8.80994492]
["bitfinex","SOLUSD",1765793137335,3.80950584,132.8,132.78,8.80994492]
["bitfinex","SOLUSD",1765793137825,7.53068755,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765793144620,11.34019339,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765793146548,11.34019339,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765793147219,7.53068755,132.79,132.74,8.24]
["bitfinex","SOLUSD",1765793147420,3.80950584,132.78,132.74,8.24]
["bitfinex","SOLUSD",1765793147631,104.7,132.77,132.74,8.24]
["bitfinex","SOLUSD",1765793148466,104.7,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765793148640,112.2321091,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765793150522,116.04161494,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765793151929,112.2321091,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765793152852,104.7,132.76,132.75,8.80994492]
["bitfinex","SOLUSD",1765793154753,112.23238927,132.76,132.75,8.80994492]
["bitfinex","SOLUSD",1765793158496,104.7,132.76,132.75,8.80994492]
["bitfinex","SOLUSD",1765793162694,3.80950584,132.76,132.71,3.80950584]
["bitfinex","SOLUSD",1765793162999,3.80950584,132.74,132.72,17.06994492]
["bitfinex","SOLUSD",1765793163890,13.0470912,132.76,132.72,17.06994492]
["bitfinex","SOLUSD",1765793164069,3.80950584,132.74,132.72,17.06994492]
["bitfinex","SOLUSD",1765793164268,7.53384168,132.74,132.72,17.06994492]
["bitfinex","SOLUSD",1765793168193,7.53317153,132.75,132.72,17.06994492]
["bitfinex","SOLUSD",1765793168372,112.23258512,132.76,132.72,28.41409886]
["bitfinex","SOLUSD",1765793168774,104.7,132.76,132.72,28.41409886]
["bitfinex","SOLUSD",1765793169292,104.7,132.76,132.74,8.80994492]
["bitfinex","SOLUSD",1765793169477,108.50950584,132.76,132.75,8.80994492]
["bitfinex","SOLUSD",1765793170093,116.04189511,132.76,132.75,8.80994492]
["bitfinex","SOLUSD",1765793170277,112.23238927,132.76,132.75,8.80994492]
["bitfinex","SOLUSD",1765793171989,116.04189511,132.76,132.75,8.80994492]
["bitfinex","SOLUSD",1765793173189,11.34189511,132.76,132.75,8.80994492]
["bitfinex","SOLUSD",1765793173392,9.97466397,132.76,132.75,8.80994492]
["bitfinex","SOLUSD",1765793173893,7.53238927,132.76,132.75,8.80994492]
["bitfinex","SOLUSD",1765793174093,9.97466397,132.76,132.75,8.80994492]
["bitfinex","SOLUSD",1765793175992,41.99488992,132.76,132.69,0.2]
["bitfinex","SOLUSD",1765793176191,2.4422747,132.73,132.72,8.80994492]
["bitfinex","SOLUSD",1765793177495,48.36256014,132.76,132.72,8.80994492]
["bitfinex","SOLUSD",1765793177699,2.4422747,132.73,132.72,8.80994492]
["bitfinex","SOLUSD",1765793178538,15.4893659,132.73,132.69,0.2]
["bitfinex","SOLUSD",1765793178702,2.4422747,132.71,132.69,8.46]
["bitfinex","SOLUSD",1765793179275,2.4422747,132.72,132.69,8.46]
["bitfinex","SOLUSD",1765793179584,7.53522718,132.71,132.69,8.46]
["bitfinex","SOLUSD",1765793181210,9.97750188,132.71,132.69,8.46]
["bitfinex","SOLUSD",1765793181986,7.53522718,132.71,132.69,8.46]
["bitfinex","SOLUSD",1765793182697,9.97750188,132.71,132.69,8.46]
["bitfinex","SOLUSD",1765793183502,7.53522718,132.71,132.69,8.46]
["bitfinex","SOLUSD",1765793183883,28.81435987,132.72,132.69,8.46]
["bitfinex","SOLUSD",1765793185802,7.53465943,132.72,132.69,8.46]
["bitfinex","SOLUSD",1765793186304,7.53465943,132.72,132.7,8.80994492]
["bitfinex","SOLUSD",1765793187908,112.23465943,132.72,132.7,8.80994492]
["bitfinex","SOLUSD",1765793190210,114.67693413,132.72,132.7,8.80994492]
["bitfinex","SOLUSD",1765793190785,112.23465943,132.72,132.7,8.80994492]
["bitfinex","SOLUSD",1765793191026,2.4422747,132.71,132.7,8.80994492]
["bitfinex","SOLUSD",1765793192110,9.97750188,132.71,132.7,8.80994492]
["bitfinex","SOLUSD",1765793196113,7.53522718,132.71,132.7,8.80994492]
["bitfinex","SOLUSD",1765793196312,9.97750188,132.71,132.7,8.80994492]
["bitfinex","SOLUSD",1765793202099,117.7470912,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765793202300,2.58443627,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765793203010,5.60319027,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765793203624,13.13898529,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765793204025,26.18607649,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765793204230,13.13898529,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765793204442,21.39898529,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765793204944,13.0470912,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1765793205146,23.89152747,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1765793205746,32.90147239,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1765793206432,40.43840335,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1765793206608,40.43840335,132.68,132.65,0.2]
["bitfinex","SOLUSD",1765793206609,2.4422747,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765793206809,2.58443627,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765793207827,11.59438119,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765793208451,32.17953962,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765793209318,23.02743313,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765793211035,20.58515843,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765793211235,23.02743313,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765793211638,20.58515843,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765793211932,9.98034193,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765793213110,7.53806723,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765793215839,2.4422747,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765793216057,15.4893659,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765793217935,23.02743313,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765793219413,23.02743313,132.66,132.65,9.00994492]
["bitfinex","SOLUSD",1765793219616,23.1695947,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765793220537,31.4295947,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765793220723,33.8718694,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765793221225,0.14216157,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765793221424,18.07380217,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765793222139,25.61243767,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765793222318,34.62238259,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765793223341,13.18925277,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1765793223637,0.14216157,132.62,132.59,9.00994492]
["bitfinex","SOLUSD",1765793223942,2.4422747,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765793224235,15.63152747,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765793225244,23.17300559,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765793226417,23.03084402,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765793226619,7.54147812,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765793226835,9.98342144,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765793227027,7.54114674,132.61,132.59,9.00994492]
["bitfinex","SOLUSD",1765793227222,2.4422747,132.63,132.59,16.55194189]
["bitfinex","SOLUSD",1765793227441,7.53992772,132.63,132.59,18.99421659]
["bitfinex","SOLUSD",1765793227826,7.53992772,132.63,132.59,16.55194189]
["bitfinex","SOLUSD",1765793228313,2.4422747,132.6,132.59,9.00994492]
["bitfinex","SOLUSD",1765793228517,15.4893659,132.6,132.59,9.00994492]
["bitfinex","SOLUSD",1765793228953,15.63152747,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765793229155,23.17300559,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765793229750,31.43300559,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765793230329,2.58443627,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765793230531,0.14216157,132.57,132.55,0.2]
["bitfinex","SOLUSD",1765793230739,13.0470912,132.58,132.55,9.00994492]
["bitfinex","SOLUSD",1765793230740,107.1422747,132.56,132.55,9.00994492]
["bitfinex","SOLUSD",1765793231659,114.68602847,132.56,132.55,9.00994492]
["bitfinex","SOLUSD",1765793232033,10.12819004,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765793232631,23.17528124,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765793233749,26.19699984,132.56,132.55,0.2]
["bitfinex","SOLUSD",1765793234143,13.0470912,132.54,132.51,0.2]
["bitfinex","SOLUSD",1765793234323,15.63152747,132.54,132.51,0.2]
["bitfinex","SOLUSD",1765793235148,15.63152747,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765793235453,17.01987778,132.54,132.51,0.2]
["bitfinex","SOLUSD",1765793236555,24.56476988,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765793236740,24.42260831,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765793239047,20.5919833,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765793239238,24.56476988,132.54,132.51,0.2]
["bitfinex","SOLUSD",1765793239437,32.82476988,132.54,132.51,0.2]
["bitfinex","SOLUSD",1765793239830,35.84717344,132.54,132.51,0.2]
["bitfinex","SOLUSD",1765793245956,0.14216157,132.53,132.51,0.2]
["bitfinex","SOLUSD",1765793246144,108.67278658,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765793246343,116.21881736,132.52,132.51,0.2]
["bitfinex","SOLUSD",1765793246553,32.41938729,132.52,132.51,1e-08]
["bitfinex","SOLUSD",1765793249353,13.0470912,132.49,132.42,8.80994492]
["bitfinex","SOLUSD",1765793249653,11.38118355,132.45,132.42,8.80994492]
["bitfinex","SOLUSD",1765793250054,11.38118355,132.45,132.4,28.85961964]
["bitfinex","SOLUSD",1765793250055,7.55055854,132.45,132.41,8.80994492]
["bitfinex","SOLUSD",1765793250232,3.83062501,132.44,132.41,8.80994492]
["bitfinex","SOLUSD",1765793250646,11.38118355,132.45,132.41,8.80994492]
["bitfinex","SOLUSD",1765793251047,7.55055854,132.45,132.41,8.80994492]
["bitfinex","SOLUSD",1765793251248,11.38118355,132.45,132.41,8.80994492]
["bitfinex","SOLUSD",1765793252257,7.55055854,132.45,132.41,16.36207254]
["bitfinex","SOLUSD",1765793252436,123.57144553,132.48,132.41,16.36207254]
["bitfinex","SOLUSD",1765793252637,3.83062501,132.46,132.41,20.19269755]
["bitfinex","SOLUSD",1765793253360,11.379504,132.47,132.41,39.07344673]
["bitfinex","SOLUSD",1765793255060,123.57144553,132.48,132.41,35.24282172]
["bitfinex","SOLUSD",1765793255061,116.07915062,132.48,132.41,35.24282172]
["bitfinex","SOLUSD",1765793255272,116.07915062,132.48,132.42,3.83062501]
["bitfinex","SOLUSD",1765793255568,3.83062501,132.47,132.42,3.83062501]
["bitfinex","SOLUSD",1765793255768,116.07915062,132.48,132.42,3.83062501]
["bitfinex","SOLUSD",1765793255945,3.83062501,132.47,132.41,39.07344673]
["bitfinex","SOLUSD",1765793256271,3.83062501,132.46,132.41,16.36207254]
["bitfinex","SOLUSD",1765793256873,3.83062501,132.45,132.41,16.36207254]
["bitfinex","SOLUSD",1765793257164,7.55019549,132.45,132.41,16.36207254]
["bitfinex","SOLUSD",1765793257372,3.83062501,132.46,132.41,20.19269755]
["bitfinex","SOLUSD",1765793258665,11.38046537,132.46,132.41,20.19269755]
["bitfinex","SOLUSD",1765793259467,7.54984036,132.46,132.41,20.19269755]
["bitfinex","SOLUSD",1765793259669,11.38046537,132.46,132.41,20.19269755]
["bitfinex","SOLUSD",1765793260166,11.38046537,132.46,132.41,16.36207254]
["bitfinex","SOLUSD",1765793260364,11.38046537,132.46,132.41,20.19269755]
["bitfinex","SOLUSD",1765793260742,11.38046537,132.46,132.41,16.36207254]
["bitfinex","SOLUSD",1765793260964,11.38046537,132.46,132.41,20.19269755]
["bitfinex","SOLUSD",1765793261753,11.38046537,132.46,132.41,39.07344673]
["bitfinex","SOLUSD",1765793262043,7.54984036,132.46,132.43,8.80994492]
["bitfinex","SOLUSD",1765793262251,7.54984036,132.46,132.43,17.08994492]
["bitfinex","SOLUSD",1765793262567,7.54911537,132.47,132.43,17.08994492]
["bitfinex","SOLUSD",1765793262747,7.54911537,132.47,132.43,20.92056993]
["bitfinex","SOLUSD",1765793262948,7.54911537,132.47,132.43,17.08994492]
["bitfinex","SOLUSD",1765793263254,7.54911537,132.47,132.43,20.92056993]
["bitfinex","SOLUSD",1765793263667,11.37974038,132.47,132.43,24.64089547]
["bitfinex","SOLUSD",1765793267849,7.54911537,132.47,132.43,24.64089547]
["bitfinex","SOLUSD",1765793268050,11.37974038,132.47,132.43,24.64089547]
["bitfinex","SOLUSD",1765793269174,7.54911537,132.47,132.43,24.64089547]
["bitfinex","SOLUSD",1765793269355,116.07910727,132.48,132.43,28.47152048]
["bitfinex","SOLUSD",1765793269555,116.07910727,132.48,132.43,24.64089547]
["bitfinex","SOLUSD",1765793270165,116.07910727,132.48,132.43,28.47152048]
["bitfinex","SOLUSD",1765793270462,3.83062501,132.5,132.45,8.80994492]
["bitfinex","SOLUSD",1765793270647,39.46074888,132.51,132.47,8.80994492]
["bitfinex","SOLUSD",1765793270854,3.83062501,132.5,132.47,8.80994492]
["bitfinex","SOLUSD",1765793271352,7.54773945,132.49,132.47,8.80994492]
["bitfinex","SOLUSD",1765793272665,11.37836446,132.49,132.47,8.80994492]
["bitfinex","SOLUSD",1765793273059,11.3780024,132.5,132.47,8.80994492]
["bitfinex","SOLUSD",1765793277060,116.0780024,132.5,132.47,8.80994492]
["bitfinex","SOLUSD",1765793278185,104.7,132.5,132.47,16.35862699]
["bitfinex","SOLUSD",1765793278556,116.07798376,132.5,132.47,8.80994492]
["bitfinex","SOLUSD",1765793280467,7.54660992,132.51,132.47,16.35868662]
["bitfinex","SOLUSD",1765793280672,11.37691237,132.52,132.47,20.18931163]
["bitfinex","SOLUSD",1765793280874,11.37691237,132.52,132.47,16.35868662]
["bitfinex","SOLUSD",1765793281073,11.37691237,132.52,132.47,20.18931163]
["bitfinex","SOLUSD",1765793281483,11.37691237,132.52,132.47,16.35868662]
["bitfinex","SOLUSD",1765793281785,11.37775506,132.51,132.47,16.35868662]
["bitfinex","SOLUSD",1765793284185,11.37689199,132.52,132.47,20.18931163]
["bitfinex","SOLUSD",1765793285087,24.42328668,132.53,132.49,8.80994492]
["bitfinex","SOLUSD",1765793285289,11.37619548,132.53,132.5,8.26]
["bitfinex","SOLUSD",1765793285491,11.37551711,132.54,132.5,8.26]
["bitfinex","SOLUSD",1765793285692,7.54375377,132.56,132.51,12.64056993]
["bitfinex","SOLUSD",1765793285991,30.2337632,132.56,132.51,12.64056993]
["bitfinex","SOLUSD",1765793286991,30.2337632,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765793287175,30.2337632,132.56,132.53,17.06994492]
["bitfinex","SOLUSD",1765793290199,11.37437878,132.56,132.53,17.06994492]
["bitfinex","SOLUSD",1765793290993,7.54375377,132.56,132.53,17.06994492]
["bitfinex","SOLUSD",1765793291196,11.37437878,132.56,132.53,24.61509615]
["bitfinex","SOLUSD",1765793291498,11.37437878,132.56,132.53,17.06994492]
["bitfinex","SOLUSD",1765793292900,11.37437878,132.56,132.53,24.61525962]
["bitfinex","SOLUSD",1765793293079,7.54375377,132.56,132.53,24.61525962]
["bitfinex","SOLUSD",1765793294299,11.37398854,132.57,132.53,24.61525962]
["bitfinex","SOLUSD",1765793295001,34.49663714,132.59,132.55,12.64056993]
["bitfinex","SOLUSD",1765793295199,7.54216639,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765793295405,7.54216639,132.59,132.57,17.06994492]
["bitfinex","SOLUSD",1765793295613,7.54172158,132.6,132.57,17.06994492]
["bitfinex","SOLUSD",1765793296112,2.44803692,132.61,132.57,19.51798184]
["bitfinex","SOLUSD",1765793296113,7.54090943,132.61,132.57,19.51798184]
["bitfinex","SOLUSD",1765793296283,7.54090943,132.61,132.57,24.61309837]
["bitfinex","SOLUSD",1765793296284,9.98894635,132.61,132.57,24.61309837]
["bitfinex","SOLUSD",1765793296478,7.54090943,132.61,132.57,24.61309837]
["bitfinex","SOLUSD",1765793296684,2.44803692,132.6,132.57,17.06994492]
["bitfinex","SOLUSD",1765793296984,26.39318301,132.61,132.57,17.06994492]
["bitfinex","SOLUSD",1765793296985,2.44803692,132.58,132.57,17.06994492]
["bitfinex","SOLUSD",1765793297185,15.49512812,132.58,132.55,8.26]
["bitfinex","SOLUSD",1765793297400,13.0470912,132.58,132.54,8.26]
["bitfinex","SOLUSD",1765793297578,2.44803692,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765793297995,9.99179069,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765793300381,28.85117511,132.56,132.52,8.26]
["bitfinex","SOLUSD",1765793300581,2.44803692,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765793302485,26.40313819,132.56,132.52,8.26]
["bitfinex","SOLUSD",1765793302780,2.44803692,132.55,132.52,8.26]
["bitfinex","SOLUSD",1765793303705,2.44803692,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765793303888,2.44803692,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765793305205,9.99349832,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765793308911,2.44803692,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765793309697,7.54469525,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765793314420,2.44803692,132.54,132.53,8.80994492]
["bitfinex","SOLUSD",1765793314592,2.44803692,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765793314797,2.44803692,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765793316293,9.99349832,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765793317219,7.5454614,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765793318423,9.99349832,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765793323532,7.5454614,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765793325705,9.99349832,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765793331809,7.5454614,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765793332024,9.99349832,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765793335236,7.5454614,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765793336620,9.99349832,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765793338650,9.99349832,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765793338843,7.5454614,132.53,132.5,16.35704034]
["bitfinex","SOLUSD",1765793339622,9.99349832,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765793340443,9.99349832,132.53,132.5,16.35706291]
["bitfinex","SOLUSD",1765793341035,9.99349832,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765793341538,2.44803692,132.51,132.5,8.80994492]
["bitfinex","SOLUSD",1765793343042,26.40911491,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765793343238,9.99463717,132.51,132.5,8.80994492]
["bitfinex","SOLUSD",1765793346114,104.7,132.52,132.5,18.80497055]
["bitfinex","SOLUSD",1765793346342,104.7,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765793346640,28.84321036,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765793346840,2.44803692,132.59,132.56,8.26]
["bitfinex","SOLUSD",1765793347024,45.81426942,132.6,132.56,17.06994492]
["bitfinex","SOLUSD",1765793347426,2.44803692,132.59,132.56,8.26]
["bitfinex","SOLUSD",1765793348345,7.54261577,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765793348739,9.99065269,132.58,132.57,8.80994492]
["bitfinex","SOLUSD",1765793349053,7.54261577,132.58,132.57,8.80994492]
["bitfinex","SOLUSD",1765793349424,9.99065269,132.58,132.57,8.80994492]
["bitfinex","SOLUSD",1765793350453,28.84719213,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765793350747,0.14216157,132.57,132.51,7.54632651]
["bitfinex","SOLUSD",1765793350927,26.39915521,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765793351123,28.84719213,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765793353054,9.99065269,132.58,132.54,16.35478518]
["bitfinex","SOLUSD",1765793357327,11.36904841,132.58,132.54,16.35478518]
["bitfinex","SOLUSD",1765793359230,3.82643264,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793359751,26.39915521,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765793359930,3.82643264,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793360138,108.52643264,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793360460,104.7,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793360664,112.24367365,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793365063,134.92806812,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793366060,3.82643264,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765793366261,108.52643264,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765793367739,104.7,132.56,132.5,7.54690367]
["bitfinex","SOLUSD",1765793367946,7.5448921,132.54,132.51,17.06994492]
["bitfinex","SOLUSD",1765793369068,11.37132474,132.54,132.51,17.06994492]
["bitfinex","SOLUSD",1765793369572,7.5448921,132.54,132.51,17.06994492]
["bitfinex","SOLUSD",1765793371869,11.37132474,132.54,132.51,17.06994492]
["bitfinex","SOLUSD",1765793373055,3.82643264,132.52,132.46,3.82643264]
["bitfinex","SOLUSD",1765793373268,3.82643264,132.52,132.45,13.0470912]
["bitfinex","SOLUSD",1765793373269,3.82643264,132.51,132.47,24.61847381]
["bitfinex","SOLUSD",1765793373655,26.41110774,132.52,132.47,24.61847381]
["bitfinex","SOLUSD",1765793373966,3.82643264,132.51,132.47,24.61847381]
["bitfinex","SOLUSD",1765793374175,26.41110774,132.52,132.47,24.61847381]
["bitfinex","SOLUSD",1765793374356,3.82643264,132.51,132.47,24.61847381]
["bitfinex","SOLUSD",1765793375077,11.37333452,132.51,132.47,24.61847381]
["bitfinex","SOLUSD",1765793376472,26.41110774,132.52,132.47,24.61847381]
["bitfinex","SOLUSD",1765793376661,3.82643264,132.51,132.47,24.61847381]
["bitfinex","SOLUSD",1765793377665,11.37330469,132.51,132.47,24.61847381]
["bitfinex","SOLUSD",1765793382156,30.23754038,132.52,132.47,24.61847381]
["bitfinex","SOLUSD",1765793385004,7.54603078,132.52,132.47,28.44490645]
["bitfinex","SOLUSD",1765793385696,11.37246342,132.52,132.47,24.61847381]
["bitfinex","SOLUSD",1765793387375,11.37246342,132.52,132.47,28.44490645]
["bitfinex","SOLUSD",1765793389197,11.37246342,132.52,132.47,24.61847381]
["bitfinex","SOLUSD",1765793389580,11.37246342,132.52,132.47,28.44490645]
["bitfinex","SOLUSD",1765793389786,11.37246342,132.52,132.47,24.61847381]
["bitfinex","SOLUSD",1765793391680,7.54603078,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765793391886,7.54603078,132.52,132.5,8.26]
["bitfinex","SOLUSD",1765793395278,104.7,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765793395482,31.49798953,132.55,132.52,8.26]
["bitfinex","SOLUSD",1765793395483,12.63637756,132.55,132.52,8.26]
["bitfinex","SOLUSD",1765793395899,3.82643264,132.55,132.52,8.26]
["bitfinex","SOLUSD",1765793396077,3.82643264,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765793396278,7.54457219,132.55,132.54,8.26]
["bitfinex","SOLUSD",1765793400583,11.37100483,132.55,132.54,8.26]
["bitfinex","SOLUSD",1765793401703,30.23181207,132.55,132.5,8.80994492]
["bitfinex","SOLUSD",1765793401894,3.82643264,132.52,132.5,17.06994492]
["bitfinex","SOLUSD",1765793402707,11.37280231,132.52,132.5,17.06994492]
["bitfinex","SOLUSD",1765793405108,7.54571149,132.53,132.5,17.06994492]
["bitfinex","SOLUSD",1765793405410,7.54571149,132.53,132.5,24.61709617]
["bitfinex","SOLUSD",1765793405795,7.54516786,132.54,132.5,28.44352881]
["bitfinex","SOLUSD",1765793408914,7.54516786,132.54,132.5,24.61709617]
["bitfinex","SOLUSD",1765793409215,127.38794425,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765793409216,112.2446023,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765793409393,112.2446023,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765793415809,116.07103494,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765793417620,114.69463984,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765793420923,112.2446023,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765793421124,114.69463984,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765793423335,112.2446023,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765793423503,114.69463984,132.55,132.53,8.26]
["bitfinex","SOLUSD",1765793425027,114.69463984,132.55,132.52,16.35597276]
["bitfinex","SOLUSD",1765793427318,112.2446023,132.55,132.52,16.35597276]
["bitfinex","SOLUSD",1765793427529,114.69463984,132.55,132.52,16.35597276]
["bitfinex","SOLUSD",1765793428423,2.45003754,132.54,132.51,16.35644597]
["bitfinex","SOLUSD",1765793429921,2.45003754,132.53,132.5,7.54702156]
["bitfinex","SOLUSD",1765793430122,2.45003754,132.52,132.5,8.80994492]
["bitfinex","SOLUSD",1765793430534,2.45003754,132.51,132.47,8.80994492]
["bitfinex","SOLUSD",1765793430724,26.4076696,132.54,132.49,8.80994492]
["bitfinex","SOLUSD",1765793430917,2.45003754,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765793431118,7.54543933,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765793431735,2.45003754,132.52,132.48,16.35793182]
["bitfinex","SOLUSD",1765793432050,9.99646373,132.52,132.48,16.35793182]
["bitfinex","SOLUSD",1765793436643,9.99646373,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765793436823,9.99646373,132.52,132.46,8.80994492]
["bitfinex","SOLUSD",1765793436824,2.45003754,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765793437029,26.41150315,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765793437234,2.45003754,132.51,132.48,8.80994492]
["bitfinex","SOLUSD",1765793438749,2.45003754,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765793439159,9.99606832,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765793439651,28.86114528,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765793440147,26.41110774,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765793440442,28.86114528,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765793442147,26.41110774,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765793442332,7.54603078,132.52,132.48,18.80813643]
["bitfinex","SOLUSD",1765793443051,112.24568296,132.53,132.49,2.45003754]
["bitfinex","SOLUSD",1765793443251,112.24568296,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765793444550,104.7,132.53,132.51,18.8063867]
["bitfinex","SOLUSD",1765793445242,104.7,132.53,132.51,11.25998246]
["bitfinex","SOLUSD",1765793449754,104.7,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765793450150,112.24584951,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765793450340,114.69588705,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765793453155,112.24584951,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765793453456,114.69588705,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765793454842,2.45003754,132.52,132.5,8.80994492]
["bitfinex","SOLUSD",1765793455044,114.69588705,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765793455248,2.45003754,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765793456632,131.10950302,132.53,132.49,16.35764947]
["bitfinex","SOLUSD",1765793456832,133.55954056,132.53,132.49,16.35764947]
["bitfinex","SOLUSD",1765793457360,133.55954056,132.53,132.49,8.80994492]
["bitfinex","SOLUSD",1765793460166,131.10950302,132.53,132.49,8.80994492]
["bitfinex","SOLUSD",1765793460368,133.55954056,132.53,132.49,8.80994492]
["bitfinex","SOLUSD",1765793460966,112.24584951,132.53,132.49,7.54755474]
["bitfinex","SOLUSD",1765793461962,112.24584951,132.53,132.48,18.80808283]
["bitfinex","SOLUSD",1765793463066,114.69588705,132.53,132.48,18.80808283]
["bitfinex","SOLUSD",1765793463459,114.69588705,132.53,132.48,37.67885577]
["bitfinex","SOLUSD",1765793463640,112.24584951,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765793464587,7.54460801,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765793465042,7.54400639,132.56,132.53,11.25998246]
["bitfinex","SOLUSD",1765793465242,7.54400639,132.56,132.53,18.80526773]
["bitfinex","SOLUSD",1765793465650,123.55444867,132.6,132.55,8.80994492]
["bitfinex","SOLUSD",1765793465945,126.00448621,132.6,132.55,8.80994492]
["bitfinex","SOLUSD",1765793466554,126.00448621,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765793466968,7.54204691,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765793469150,7.54204691,132.59,132.56,2.45003754]
["bitfinex","SOLUSD",1765793469984,7.54204691,132.59,132.55,11.25998246]
["bitfinex","SOLUSD",1765793470965,7.54204691,132.59,132.56,2.45003754]
["bitfinex","SOLUSD",1765793471874,28.84596433,132.6,132.55,2.45003754]
["bitfinex","SOLUSD",1765793472083,2.45003754,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765793472291,28.84596433,132.6,132.55,11.25998246]
["bitfinex","SOLUSD",1765793473076,2.45003754,132.59,132.54,2.45003754]
["bitfinex","SOLUSD",1765793473278,2.45003754,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765793473795,26.39592679,132.6,132.54,8.80994492]
["bitfinex","SOLUSD",1765793473959,26.39592679,132.6,132.54,18.80485954]
["bitfinex","SOLUSD",1765793473960,7.54261577,132.58,132.54,18.80485954]
["bitfinex","SOLUSD",1765793476087,112.24261577,132.58,132.54,18.80485954]
["bitfinex","SOLUSD",1765793479461,112.24261577,132.58,132.54,20.18090083]
["bitfinex","SOLUSD",1765793481887,112.24261577,132.58,132.54,16.354822]
["bitfinex","SOLUSD",1765793482212,3.82607883,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765793482563,108.52607883,132.57,132.52,8.80994492]
["bitfinex","SOLUSD",1765793483304,104.7,132.57,132.52,8.80994492]
["bitfinex","SOLUSD",1765793483487,108.52607883,132.57,132.52,8.80994492]
["bitfinex","SOLUSD",1765793484693,7.54375377,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765793485097,7.54375377,132.56,132.52,20.18189397]
["bitfinex","SOLUSD",1765793487468,11.3698326,132.56,132.52,16.35581514]
["bitfinex","SOLUSD",1765793489469,7.54375377,132.56,132.52,16.35581514]
["bitfinex","SOLUSD",1765793489698,11.3698326,132.56,132.52,16.35581514]
["bitfinex","SOLUSD",1765793490875,7.54375377,132.56,132.52,16.35581514]
["bitfinex","SOLUSD",1765793491075,11.3698326,132.56,132.52,16.35581514]
["bitfinex","SOLUSD",1765793492275,11.3698326,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765793493696,3.82607883,132.53,132.49,16.35731157]
["bitfinex","SOLUSD",1765793494198,3.82607883,132.54,132.49,16.35731157]
["bitfinex","SOLUSD",1765793494601,7.5454614,132.53,132.49,16.35731157]
["bitfinex","SOLUSD",1765793496803,7.5448921,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765793497100,112.24450279,132.55,132.51,12.63602375]
["bitfinex","SOLUSD",1765793498813,112.24450279,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765793504108,11.36997025,132.56,132.53,7.5454426]
["bitfinex","SOLUSD",1765793504310,7.54389142,132.56,132.53,7.5454426]
["bitfinex","SOLUSD",1765793505294,11.36951576,132.57,132.53,7.5454426]
["bitfinex","SOLUSD",1765793506320,7.54343693,132.57,132.53,7.5454426]
["bitfinex","SOLUSD",1765793507614,11.36951576,132.57,132.53,7.5454426]
["bitfinex","SOLUSD",1765793508213,7.54343693,132.57,132.53,7.5454426]
["bitfinex","SOLUSD",1765793509102,7.54343693,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793509414,7.54343693,132.57,132.54,16.35469627]
["bitfinex","SOLUSD",1765793510011,129.11600591,132.58,132.54,16.35469627]
["bitfinex","SOLUSD",1765793510221,112.24283588,132.58,132.54,16.35469627]
["bitfinex","SOLUSD",1765793514326,116.06891471,132.58,132.54,16.35469627]
["bitfinex","SOLUSD",1765793515121,16.87317003,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793515436,3.82607883,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765793516015,13.0470912,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765793516207,3.82607883,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765793517230,3.82607883,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765793518634,11.37054903,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765793518867,11.37054903,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765793519305,3.82607883,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765793519922,3.82607883,132.54,132.51,7.54657752]
["bitfinex","SOLUSD",1765793520550,7.5444702,132.55,132.51,7.54657752]
["bitfinex","SOLUSD",1765793520828,11.37054903,132.55,132.51,7.54657752]
["bitfinex","SOLUSD",1765793522060,7.5444702,132.55,132.51,7.54657752]
["bitfinex","SOLUSD",1765793522272,11.37054903,132.55,132.51,7.54657752]
["bitfinex","SOLUSD",1765793524029,3.82607883,132.54,132.5,16.35702357]
["bitfinex","SOLUSD",1765793524961,11.37128177,132.54,132.5,16.35702357]
["bitfinex","SOLUSD",1765793525163,11.37064154,132.55,132.5,20.1831024]
["bitfinex","SOLUSD",1765793525372,7.54456271,132.55,132.5,16.35702357]
["bitfinex","SOLUSD",1765793525571,11.37064154,132.55,132.5,20.1831024]
["bitfinex","SOLUSD",1765793526858,11.37128928,132.54,132.5,16.35702357]
["bitfinex","SOLUSD",1765793529286,11.37040172,132.55,132.5,16.35702357]
["bitfinex","SOLUSD",1765793533394,30.23120896,132.55,132.5,16.35702357]
["bitfinex","SOLUSD",1765793535059,7.54432289,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765793535268,30.20170812,132.59,132.54,3.82607883]
["bitfinex","SOLUSD",1765793535497,7.54224213,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765793535695,7.54176318,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765793535993,7.54176318,132.6,132.56,12.63602375]
["bitfinex","SOLUSD",1765793536572,30.22025279,132.61,132.56,20.17967866]
["bitfinex","SOLUSD",1765793536991,30.22025279,132.61,132.56,16.35359983]
["bitfinex","SOLUSD",1765793537193,26.39417396,132.61,132.56,16.35359983]
["bitfinex","SOLUSD",1765793537502,30.22025279,132.61,132.56,20.17967866]
["bitfinex","SOLUSD",1765793537669,30.22025279,132.61,132.55,20.18009501]
["bitfinex","SOLUSD",1765793539686,7.54204691,132.59,132.55,20.18009501]
["bitfinex","SOLUSD",1765793541506,2.4481196,132.6,132.55,18.80213578]
["bitfinex","SOLUSD",1765793542606,26.39417396,132.61,132.55,18.80213578]
["bitfinex","SOLUSD",1765793543105,7.54204691,132.59,132.55,18.80213578]
["bitfinex","SOLUSD",1765793543472,7.54204691,132.59,132.55,16.35401618]
["bitfinex","SOLUSD",1765793543801,9.99016651,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765793544380,9.99016651,132.59,132.55,16.3542152]
["bitfinex","SOLUSD",1765793547007,28.84528378,132.59,132.54,7.54477078]
["bitfinex","SOLUSD",1765793547179,28.84528378,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765793547879,26.39716418,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765793548181,28.84528378,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765793549590,2.4481196,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765793549790,18.85511727,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765793549791,2.4481196,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765793550714,2.4481196,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765793551099,7.54147812,132.6,132.55,7.54427328]
["bitfinex","SOLUSD",1765793551405,2.4481196,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765793552286,2.4481196,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765793553009,26.39517344,132.6,132.55,8.80994492]
["bitfinex","SOLUSD",1765793553310,104.7,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765793553482,107.1481196,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765793554109,104.7,132.59,132.58,2.4481196]
["bitfinex","SOLUSD",1765793554315,7.5406267,132.62,132.58,2.4481196]
["bitfinex","SOLUSD",1765793554615,104.7,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765793554785,112.23984299,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765793555192,7.53984299,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765793556112,2.4481196,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765793556522,2.4481196,132.62,132.58,8.80994492]
["bitfinex","SOLUSD",1765793557315,7.54090943,132.61,132.57,16.35289104]
["bitfinex","SOLUSD",1765793557622,7.54090943,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765793557823,7.54090943,132.61,132.58,7.54259217]
["bitfinex","SOLUSD",1765793558111,7.54057252,132.62,132.58,18.80065669]
["bitfinex","SOLUSD",1765793558915,7.54057252,132.62,132.58,16.35253709]
["bitfinex","SOLUSD",1765793559110,28.83732263,132.63,132.58,18.80065669]
["bitfinex","SOLUSD",1765793559909,28.83732263,132.63,132.58,16.35253709]
["bitfinex","SOLUSD",1765793560288,26.38920303,132.63,132.58,16.35253709]
["bitfinex","SOLUSD",1765793560526,28.83732263,132.63,132.58,18.80065669]
["bitfinex","SOLUSD",1765793560821,28.83732263,132.63,132.58,16.35253709]
["bitfinex","SOLUSD",1765793562327,28.83732263,132.63,132.58,18.80065669]
["bitfinex","SOLUSD",1765793562918,26.38920303,132.63,132.58,18.80065669]
["bitfinex","SOLUSD",1765793563113,28.83732263,132.63,132.58,18.80065669]
["bitfinex","SOLUSD",1765793563324,2.4481196,132.62,132.58,8.80994492]
["bitfinex","SOLUSD",1765793564721,2.4481196,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765793564925,2.4481196,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765793565428,9.98992776,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765793565796,2.4481196,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765793566025,2.4481196,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765793566203,2.4481196,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765793566406,26.39550348,132.6,132.54,8.80994492]
["bitfinex","SOLUSD",1765793566615,2.4481196,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765793569128,9.9921925,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765793570715,7.5440729,132.56,132.53,7.54534652]
["bitfinex","SOLUSD",1765793571102,7.54346154,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793571803,7.54277742,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765793572425,9.99089702,132.58,132.54,16.35471624]
["bitfinex","SOLUSD",1765793575418,7.54277742,132.58,132.54,16.35471624]
["bitfinex","SOLUSD",1765793575618,9.99089702,132.58,132.54,16.35471624]
["bitfinex","SOLUSD",1765793576540,7.54277742,132.58,132.54,16.35471624]
["bitfinex","SOLUSD",1765793576729,112.24221513,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765793577521,112.24221513,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765793577758,112.24221513,132.59,132.55,16.35389233]
["bitfinex","SOLUSD",1765793578262,133.545452,132.59,132.54,16.35475194]
["bitfinex","SOLUSD",1765793578423,2.4481196,132.58,132.54,16.35475194]
["bitfinex","SOLUSD",1765793579050,2.4481196,132.58,132.55,7.54418248]
["bitfinex","SOLUSD",1765793580764,9.99076276,132.58,132.55,7.54418248]
["bitfinex","SOLUSD",1765793582067,2.4481196,132.58,132.55,7.54418248]
["bitfinex","SOLUSD",1765793582760,114.69045565,132.59,132.55,7.54418248]
["bitfinex","SOLUSD",1765793586068,112.24233605,132.59,132.55,7.54418248]
["bitfinex","SOLUSD",1765793586274,114.69045565,132.59,132.55,7.54418248]
["bitfinex","SOLUSD",1765793587055,112.24233605,132.59,132.55,7.54418248]
["bitfinex","SOLUSD",1765793587256,114.69045565,132.59,132.55,7.54418248]
["bitfinex","SOLUSD",1765793589067,114.69045565,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765793590668,2.4481196,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765793590868,2.4481196,132.58,132.54,7.54460508]
["bitfinex","SOLUSD",1765793591070,2.4481196,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765793591071,9.99115839,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765793593273,7.54303879,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765793593473,9.99115839,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765793596170,2.4481196,132.57,132.53,7.54519719]
["bitfinex","SOLUSD",1765793596374,2.4481196,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765793597567,9.99165212,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793597753,9.99165212,132.57,132.54,7.54484033]
["bitfinex","SOLUSD",1765793597953,7.54353252,132.57,132.54,7.54484033]
["bitfinex","SOLUSD",1765793598373,114.69045858,132.59,132.54,7.54484033]
["bitfinex","SOLUSD",1765793598578,104.7,132.59,132.57,11.25806452]
["bitfinex","SOLUSD",1765793598953,104.7,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765793599155,104.7,132.59,132.57,2.4481196]
["bitfinex","SOLUSD",1765793599867,104.7,132.59,132.57,9.99095518]
["bitfinex","SOLUSD",1765793600068,7.54037946,132.62,132.58,2.4481196]
["bitfinex","SOLUSD",1765793600372,7.54037946,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765793601050,7.54003161,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765793601254,20.78654487,132.64,132.6,8.80994492]
["bitfinex","SOLUSD",1765793601460,23.23466447,132.64,132.6,8.80994492]
["bitfinex","SOLUSD",1765793601959,20.78654487,132.64,132.6,8.80994492]
["bitfinex","SOLUSD",1765793602377,20.78654487,132.64,132.6,16.35124369]
["bitfinex","SOLUSD",1765793602582,20.78654487,132.64,132.6,18.79936329]
["bitfinex","SOLUSD",1765793603075,23.23466447,132.64,132.6,16.35124369]
["bitfinex","SOLUSD",1765793603386,24.60950668,132.64,132.6,16.35124369]
["bitfinex","SOLUSD",1765793604061,20.78654487,132.64,132.6,16.35124369]
["bitfinex","SOLUSD",1765793604379,7.73945367,132.64,132.6,20.1742055]
["bitfinex","SOLUSD",1765793608396,7.73945367,132.64,132.6,16.35124369]
["bitfinex","SOLUSD",1765793608568,3.82296181,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765793609087,3.82296181,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765793609258,3.82296181,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765793609458,13.0470912,132.63,132.57,8.80994492]
["bitfinex","SOLUSD",1765793609775,3.82296181,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765793610663,11.3646481,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765793611189,3.82296181,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765793611686,3.82296181,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765793612088,3.82296181,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765793612263,3.82296181,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765793612581,7.54334334,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793612787,11.36630515,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793615186,11.09778856,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793615893,11.36586443,132.58,132.54,16.35476484]
["bitfinex","SOLUSD",1765793616077,7.54290262,132.58,132.54,16.35476484]
["bitfinex","SOLUSD",1765793616285,11.36586443,132.58,132.54,16.35476484]
["bitfinex","SOLUSD",1765793616590,7.54290262,132.58,132.54,16.35476484]
["bitfinex","SOLUSD",1765793616787,11.36586443,132.58,132.54,16.35476484]
["bitfinex","SOLUSD",1765793618085,26.39762597,132.59,132.54,16.35476484]
["bitfinex","SOLUSD",1765793618389,3.82296181,132.58,132.54,16.35476484]
["bitfinex","SOLUSD",1765793618687,108.52296181,132.58,132.54,16.35476484]
["bitfinex","SOLUSD",1765793619172,7.54318473,132.57,132.54,16.35476484]
["bitfinex","SOLUSD",1765793620062,116.06586195,132.58,132.54,16.35476484]
["bitfinex","SOLUSD",1765793621171,112.24290014,132.58,132.54,16.35476484]
["bitfinex","SOLUSD",1765793621376,104.7,132.58,132.54,20.17772665]
["bitfinex","SOLUSD",1765793621578,104.7,132.58,132.55,3.82296181]
["bitfinex","SOLUSD",1765793622382,104.7,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765793623873,104.7,132.58,132.56,16.35366611]
["bitfinex","SOLUSD",1765793624073,104.7,132.58,132.56,20.17662792]
["bitfinex","SOLUSD",1765793624593,7.54171677,132.6,132.56,20.17662792]
["bitfinex","SOLUSD",1765793624973,11.36467858,132.6,132.56,20.17662792]
["bitfinex","SOLUSD",1765793626097,18.85277292,132.61,132.56,20.17662792]
["bitfinex","SOLUSD",1765793626589,3.82296181,132.6,132.56,20.17662792]
["bitfinex","SOLUSD",1765793627595,11.36471846,132.6,132.56,20.17662792]
["bitfinex","SOLUSD",1765793627800,7.54175665,132.6,132.56,20.17662792]
["bitfinex","SOLUSD",1765793628001,11.36471846,132.6,132.56,20.17662792]
["bitfinex","SOLUSD",1765793629601,11.36471846,132.6,132.56,16.35366611]
["bitfinex","SOLUSD",1765793632583,3.82296181,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765793633785,3.82296181,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793634187,11.3662744,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793636007,7.54331259,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793636209,11.3662744,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793636613,7.54331259,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793636908,11.3662744,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793638008,7.54261577,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765793638314,3.82296181,132.57,132.54,16.35480358]
["bitfinex","SOLUSD",1765793639612,11.36623904,132.57,132.54,16.35480358]
["bitfinex","SOLUSD",1765793640112,7.54327723,132.57,132.54,16.35480358]
["bitfinex","SOLUSD",1765793640310,11.36623904,132.57,132.54,16.35480358]
["bitfinex","SOLUSD",1765793640500,7.54282189,132.58,132.54,16.35480358]
["bitfinex","SOLUSD",1765793640688,7.54282189,132.58,132.54,20.17776539]
["bitfinex","SOLUSD",1765793644518,11.3657837,132.58,132.54,16.35480358]
["bitfinex","SOLUSD",1765793647008,7.54282189,132.58,132.54,20.17776539]
["bitfinex","SOLUSD",1765793648017,116.06527539,132.59,132.54,20.17776539]
["bitfinex","SOLUSD",1765793652327,112.24231358,132.59,132.54,20.17776539]
["bitfinex","SOLUSD",1765793652528,116.06527539,132.59,132.54,20.17776539]
["bitfinex","SOLUSD",1765793653129,112.24231358,132.59,132.54,20.17776539]
["bitfinex","SOLUSD",1765793653429,116.06527539,132.59,132.54,20.17776539]
["bitfinex","SOLUSD",1765793653829,116.06527539,132.59,132.54,16.35480358]
["bitfinex","SOLUSD",1765793654532,112.24231358,132.59,132.54,16.35480358]
["bitfinex","SOLUSD",1765793654713,116.06527539,132.59,132.54,20.17776539]
["bitfinex","SOLUSD",1765793655031,116.06527539,132.59,132.54,39.03999566]
["bitfinex","SOLUSD",1765793659065,112.24231358,132.59,132.54,39.03999566]
["bitfinex","SOLUSD",1765793659345,116.06527539,132.59,132.54,39.03999566]
["bitfinex","SOLUSD",1765793664036,11.36573802,132.58,132.54,35.21703385]
["bitfinex","SOLUSD",1765793664547,11.36573802,132.58,132.54,16.35480358]
["bitfinex","SOLUSD",1765793665538,9.99182432,132.58,132.54,16.35480358]
["bitfinex","SOLUSD",1765793669150,7.54277621,132.58,132.54,18.80385169]
["bitfinex","SOLUSD",1765793673552,112.24227135,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765793673853,112.24227135,132.59,132.56,2.44904811]
["bitfinex","SOLUSD",1765793674152,112.24227135,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765793674352,112.24227135,132.59,132.55,11.25899303]
["bitfinex","SOLUSD",1765793675554,112.24227135,132.59,132.55,18.80277932]
["bitfinex","SOLUSD",1765793676454,112.24227135,132.59,132.55,16.35373121]
["bitfinex","SOLUSD",1765793678354,114.69131946,132.59,132.55,16.35373121]
["bitfinex","SOLUSD",1765793679253,112.24227135,132.59,132.55,16.35373121]
["bitfinex","SOLUSD",1765793679559,114.69131946,132.59,132.55,16.35373121]
["bitfinex","SOLUSD",1765793679858,2.44904811,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765793681634,9.99209437,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765793685456,18.80203929,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765793688664,18.80203929,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765793689164,9.99209437,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765793691868,21.2510874,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765793693176,2.44904811,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793695272,9.99241226,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793695573,7.54336415,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765793700079,7.54336415,132.57,132.54,16.35481771]
["bitfinex","SOLUSD",1765793701074,11.25899303,132.58,132.54,18.80386582]
["bitfinex","SOLUSD",1765793701265,107.14904811,132.59,132.54,16.35481771]
["bitfinex","SOLUSD",1765793701575,126.01192004,132.59,132.54,18.80386582]
["bitfinex","SOLUSD",1765793702176,131.10512337,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765793702475,112.24225144,132.59,132.56,2.44904811]
["bitfinex","SOLUSD",1765793702654,22.65262204,132.6,132.58,8.80994492]
["bitfinex","SOLUSD",1765793702859,7.53977229,132.63,132.58,11.25899303]
["bitfinex","SOLUSD",1765793703046,7.53977229,132.63,132.6,11.25899303]
["bitfinex","SOLUSD",1765793704278,7.53977229,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765793704478,9.9888204,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765793704685,7.53977229,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765793706186,2.44904811,132.62,132.59,16.35191042]
["bitfinex","SOLUSD",1765793706361,9.9888204,132.63,132.59,16.35191042]
["bitfinex","SOLUSD",1765793706559,7.53977229,132.63,132.59,16.35191042]
["bitfinex","SOLUSD",1765793706767,9.9888204,132.63,132.59,16.35191042]
["bitfinex","SOLUSD",1765793707246,7.53977229,132.63,132.59,18.80095853]
["bitfinex","SOLUSD",1765793707573,9.9888204,132.63,132.59,18.80095853]
["bitfinex","SOLUSD",1765793707758,9.9888204,132.63,132.59,16.35193448]
["bitfinex","SOLUSD",1765793709380,7.53977229,132.63,132.59,16.35193448]
["bitfinex","SOLUSD",1765793709589,9.9888204,132.63,132.59,16.35193448]
["bitfinex","SOLUSD",1765793711672,32.63631219,132.63,132.59,16.35193448]
["bitfinex","SOLUSD",1765793712274,2.44904811,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765793712586,2.44904811,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765793714165,2.44904811,132.6,132.57,7.54316519]
["bitfinex","SOLUSD",1765793715185,9.99058217,132.6,132.57,7.54316519]
["bitfinex","SOLUSD",1765793716884,7.54153406,132.6,132.57,7.54316519]
["bitfinex","SOLUSD",1765793717097,9.99058217,132.6,132.57,7.54316519]
["bitfinex","SOLUSD",1765793718091,7.54153406,132.6,132.57,7.54316519]
["bitfinex","SOLUSD",1765793718267,9.99058217,132.6,132.56,16.35341131]
["bitfinex","SOLUSD",1765793718890,7.54153406,132.6,132.56,16.35341131]
["bitfinex","SOLUSD",1765793719102,9.99058217,132.6,132.56,16.35341131]
["bitfinex","SOLUSD",1765793720196,7.54153406,132.6,132.56,16.35341131]
["bitfinex","SOLUSD",1765793720374,7.541197,132.61,132.56,18.80245942]
["bitfinex","SOLUSD",1765793720580,7.541197,132.61,132.57,2.44904811]
["bitfinex","SOLUSD",1765793722291,7.541197,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765793722486,9.99024511,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765793724982,2.44904811,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765793725305,2.44904811,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765793725505,3.82582108,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765793725895,11.3672992,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765793727903,7.54147812,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765793728103,11.3672992,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765793728488,11.3672992,132.6,132.57,7.54312851]
["bitfinex","SOLUSD",1765793728694,11.3672992,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765793729012,3.82582108,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765793729585,11.36826221,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765793730612,7.54244113,132.59,132.56,7.54356293]
["bitfinex","SOLUSD",1765793731308,7.54173929,132.6,132.56,11.36938401]
["bitfinex","SOLUSD",1765793731488,7.54173929,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765793733391,11.36756037,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765793738016,7.54173929,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765793738204,11.36756037,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765793738402,7.54173929,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765793738606,11.36756037,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765793738801,3.82582108,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765793739519,11.36796361,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765793739920,7.54214253,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765793741021,26.39318301,132.61,132.57,8.80994492]
["bitfinex","SOLUSD",1765793741222,3.82582108,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765793741639,26.39318301,132.61,132.57,8.80994492]
["bitfinex","SOLUSD",1765793741824,3.82582108,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765793742123,7.54204691,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765793742925,11.36786799,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765793746628,7.54204691,132.59,132.54,20.59173723]
["bitfinex","SOLUSD",1765793746828,3.82582108,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765793747027,3.82582108,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765793747230,26.39716418,132.59,132.54,8.80994492]
["bitfinex","SOLUSD",1765793747403,3.82582108,132.58,132.54,7.54486284]
["bitfinex","SOLUSD",1765793748127,3.82582108,132.57,132.54,7.54486284]
["bitfinex","SOLUSD",1765793749151,11.36907163,132.57,132.54,7.54486284]
["bitfinex","SOLUSD",1765793750632,3.82582108,132.56,132.53,16.35518651]
["bitfinex","SOLUSD",1765793751105,11.36907163,132.57,132.53,16.35518651]
["bitfinex","SOLUSD",1765793751733,22.6828589,132.58,132.53,16.35518651]
["bitfinex","SOLUSD",1765793751926,22.6828589,132.58,132.53,20.18100759]
["bitfinex","SOLUSD",1765793752643,11.36786799,132.59,132.54,3.82582108]
["bitfinex","SOLUSD",1765793752820,116.06786799,132.59,132.54,3.82582108]
["bitfinex","SOLUSD",1765793753212,3.82582108,132.58,132.53,35.21884002]
["bitfinex","SOLUSD",1765793753413,3.82582108,132.58,132.53,39.0446611]
["bitfinex","SOLUSD",1765793753839,3.82582108,132.58,132.53,35.21884002]
["bitfinex","SOLUSD",1765793754016,3.82582108,132.57,132.53,35.21884002]
["bitfinex","SOLUSD",1765793754216,3.82582108,132.57,132.53,16.35518651]
["bitfinex","SOLUSD",1765793758960,3.82582108,132.56,132.53,16.35518651]
["bitfinex","SOLUSD",1765793759841,11.36936953,132.57,132.53,16.35518651]
["bitfinex","SOLUSD",1765793760548,3.82582108,132.57,132.53,16.35518651]
["bitfinex","SOLUSD",1765793760947,3.82582108,132.56,132.53,16.35518651]
["bitfinex","SOLUSD",1765793761323,3.82582108,132.57,132.53,16.35518651]
["bitfinex","SOLUSD",1765793761620,11.3694667,132.57,132.53,16.35518651]
["bitfinex","SOLUSD",1765793763049,3.82582108,132.55,132.5,16.35685167]
["bitfinex","SOLUSD",1765793763234,3.82582108,132.54,132.5,8.80994492]
["bitfinex","SOLUSD",1765793763417,26.40160745,132.57,132.5,16.35689699]
["bitfinex","SOLUSD",1765793763418,3.82582108,132.55,132.5,16.35689699]
["bitfinex","SOLUSD",1765793763820,3.82582108,132.52,132.48,7.54804256]
["bitfinex","SOLUSD",1765793764031,3.82582108,132.51,132.49,8.80994492]
["bitfinex","SOLUSD",1765793764629,3.82582108,132.51,132.48,8.80994492]
["bitfinex","SOLUSD",1765793765134,11.37258602,132.51,132.48,16.35822086]
["bitfinex","SOLUSD",1765793768364,3.82582108,132.51,132.48,16.35822086]
["bitfinex","SOLUSD",1765793768597,11.37213261,132.52,132.48,16.35822086]
["bitfinex","SOLUSD",1765793770550,26.41138849,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765793770748,7.54631153,132.52,132.48,20.18395983]
["bitfinex","SOLUSD",1765793771055,11.37213261,132.52,132.48,16.35813875]
["bitfinex","SOLUSD",1765793771961,7.54631153,132.52,132.48,20.18395983]
["bitfinex","SOLUSD",1765793772862,11.37128248,132.53,132.48,20.18395983]
["bitfinex","SOLUSD",1765793773165,7.5454614,132.53,132.49,3.82582108]
["bitfinex","SOLUSD",1765793773740,11.37128248,132.53,132.48,20.18395983]
["bitfinex","SOLUSD",1765793774269,11.37128248,132.53,132.48,39.05473277]
["bitfinex","SOLUSD",1765793774666,7.5454614,132.53,132.48,39.05473277]
["bitfinex","SOLUSD",1765793774967,7.5454614,132.53,132.49,3.82582108]
["bitfinex","SOLUSD",1765793775173,7.5454614,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765793779045,11.37128248,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765793779267,3.82582108,132.52,132.5,8.80994492]
["bitfinex","SOLUSD",1765793779964,3.82582108,132.51,132.46,22.69891345]
["bitfinex","SOLUSD",1765793780164,3.82582108,132.51,132.47,16.35851142]
["bitfinex","SOLUSD",1765793780376,11.3726537,132.51,132.47,16.35851142]
["bitfinex","SOLUSD",1765793781459,7.54683262,132.51,132.47,16.35851142]
["bitfinex","SOLUSD",1765793781775,11.3726537,132.51,132.47,16.35851142]
["bitfinex","SOLUSD",1765793782279,7.54683262,132.51,132.47,16.35851142]
["bitfinex","SOLUSD",1765793782482,11.3726537,132.51,132.47,16.35851142]
["bitfinex","SOLUSD",1765793783472,7.54683262,132.51,132.47,20.1843325]
["bitfinex","SOLUSD",1765793784194,112.2463205,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765793784973,112.2463205,132.52,132.49,3.82582108]
["bitfinex","SOLUSD",1765793786982,112.2463205,132.52,132.5,8.80994492]
["bitfinex","SOLUSD",1765793787360,112.2463205,132.52,132.49,9.99825041]
["bitfinex","SOLUSD",1765793787684,112.2463205,132.52,132.5,8.80994492]
["bitfinex","SOLUSD",1765793789486,112.2463205,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765793789686,112.2463205,132.52,132.48,11.26058777]
["bitfinex","SOLUSD",1765793790890,112.2463205,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765793795496,104.7,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765793795989,114.6967074,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765793796169,2.45064285,132.51,132.48,16.35802774]
["bitfinex","SOLUSD",1765793798582,2.45064285,132.5,132.48,16.35802774]
["bitfinex","SOLUSD",1765793798783,2.45064285,132.5,132.46,18.87266964]
["bitfinex","SOLUSD",1765793798784,2.45064285,132.5,132.47,7.54869057]
["bitfinex","SOLUSD",1765793798970,2.45064285,132.5,132.48,8.80994492]
["bitfinex","SOLUSD",1765793799469,9.99773926,132.51,132.48,8.80994492]
["bitfinex","SOLUSD",1765793800174,7.54709641,132.51,132.48,16.35811117]
["bitfinex","SOLUSD",1765793800387,112.24625055,132.52,132.48,18.80875402]
["bitfinex","SOLUSD",1765793802200,112.24625055,132.52,132.48,16.35811117]
["bitfinex","SOLUSD",1765793802201,114.6968934,132.52,132.48,16.35811117]
["bitfinex","SOLUSD",1765793807699,133.56197036,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765793819720,131.11132751,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765793820917,131.11132751,132.52,132.48,11.26058777]
["bitfinex","SOLUSD",1765793822401,112.24625055,132.52,132.5,8.80994492]
["bitfinex","SOLUSD",1765793822609,112.24625055,132.52,132.5,2.45064285]
["bitfinex","SOLUSD",1765793822921,112.24625055,132.52,132.49,11.26058777]
["bitfinex","SOLUSD",1765793827227,112.24625055,132.52,132.49,18.80831482]
["bitfinex","SOLUSD",1765793829433,112.24625055,132.52,132.49,11.26058777]
["bitfinex","SOLUSD",1765793830527,112.24625055,132.52,132.49,18.80831928]
["bitfinex","SOLUSD",1765793832135,112.24625055,132.52,132.49,16.35767643]
["bitfinex","SOLUSD",1765793832436,104.7,132.52,132.49,18.80831928]
["bitfinex","SOLUSD",1765793832606,112.24610258,132.52,132.49,18.80831928]
["bitfinex","SOLUSD",1765793832803,104.7,132.52,132.51,8.80994492]
["bitfinex","SOLUSD",1765793833010,104.7,132.55,132.51,2.45064285]
["bitfinex","SOLUSD",1765793833913,104.7,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765793834244,112.24456494,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765793836436,7.54394792,132.56,132.53,11.26058777]
["bitfinex","SOLUSD",1765793836632,7.54394792,132.56,132.54,2.45064285]
["bitfinex","SOLUSD",1765793838832,7.54346756,132.57,132.55,11.26058777]
["bitfinex","SOLUSD",1765793840148,18.85745869,132.58,132.55,11.26058777]
["bitfinex","SOLUSD",1765793841776,18.85745869,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765793841920,18.85745869,132.58,132.55,11.26058777]
["bitfinex","SOLUSD",1765793843969,7.54204691,132.59,132.55,11.26058777]
["bitfinex","SOLUSD",1765793844142,104.7,132.58,132.55,11.26058777]
["bitfinex","SOLUSD",1765793844538,112.24317621,132.58,132.55,11.26058777]
["bitfinex","SOLUSD",1765793845548,112.24317621,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765793846466,114.69381906,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765793846665,114.69381906,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765793847576,114.69381906,132.58,132.53,8.80994492]
["bitfinex","SOLUSD",1765793847577,2.45064285,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765793847742,2.45064285,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765793848669,7.54432289,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765793850172,7.54432289,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765793852175,26.40158868,132.57,132.52,8.80994492]
["bitfinex","SOLUSD",1765793852343,3.82783752,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765793853369,108.52783752,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765793854171,7.54432289,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765793857573,104.7,132.54,132.48,31.91728541]
["bitfinex","SOLUSD",1765793857765,108.52783752,132.54,132.49,20.18521364]
["bitfinex","SOLUSD",1765793857949,127.39474895,132.54,132.49,20.18521364]
["bitfinex","SOLUSD",1765793858445,127.39474895,132.54,132.48,7.54821797]
["bitfinex","SOLUSD",1765793858647,3.82783752,132.53,132.49,8.80994492]
["bitfinex","SOLUSD",1765793859581,7.54603078,132.52,132.49,16.35765099]
["bitfinex","SOLUSD",1765793859956,7.54603078,132.52,132.49,20.18548851]
["bitfinex","SOLUSD",1765793860180,7.54603078,132.52,132.49,16.35765099]
["bitfinex","SOLUSD",1765793860379,7.54603078,132.52,132.49,20.18548851]
["bitfinex","SOLUSD",1765793860676,104.7,132.54,132.51,3.82783752]
["bitfinex","SOLUSD",1765793860989,104.7,132.54,132.49,7.54770607]
["bitfinex","SOLUSD",1765793861152,104.7,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765793861794,112.24510114,132.54,132.51,12.63778244]
["bitfinex","SOLUSD",1765793865080,112.24510114,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765793865887,112.24510114,132.54,132.5,8.80994492]
["bitfinex","SOLUSD",1765793865888,134.93516893,132.54,132.5,8.80994492]
["bitfinex","SOLUSD",1765793866183,153.80451756,132.54,132.49,8.80994492]
["bitfinex","SOLUSD",1765793866367,3.82783752,132.53,132.49,8.80994492]
["bitfinex","SOLUSD",1765793867785,7.54603078,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765793869786,7.54603078,132.52,132.47,16.35854952]
["bitfinex","SOLUSD",1765793870087,112.24603078,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765793870987,134.93894526,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765793871360,143.74889018,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765793872872,3.82783752,132.5,132.45,20.18750093]
["bitfinex","SOLUSD",1765793873130,22.70236546,132.51,132.47,8.80994492]
["bitfinex","SOLUSD",1765793873808,22.70236546,132.51,132.46,3.82783752]
["bitfinex","SOLUSD",1765793873994,22.70236546,132.51,132.47,8.80994492]
["bitfinex","SOLUSD",1765793874199,7.54716981,132.5,132.47,8.80994492]
["bitfinex","SOLUSD",1765793875814,7.54716981,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765793876110,26.41509433,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765793878318,26.41509433,132.5,132.46,12.63778244]
["bitfinex","SOLUSD",1765793880006,26.42134133,132.51,132.47,3.82783752]
["bitfinex","SOLUSD",1765793880179,7.54681339,132.51,132.49,8.80994492]
["bitfinex","SOLUSD",1765793880388,112.2462333,132.52,132.49,12.63778244]
["bitfinex","SOLUSD",1765793880610,112.2462333,132.52,132.51,8.80994492]
["bitfinex","SOLUSD",1765793881006,104.7,132.52,132.51,8.80994492]
["bitfinex","SOLUSD",1765793882030,112.24603078,132.52,132.51,8.80994492]
["bitfinex","SOLUSD",1765793882398,112.24603078,132.52,132.5,8.80994492]
["bitfinex","SOLUSD",1765793883932,104.7,132.52,132.5,8.80994492]
["bitfinex","SOLUSD",1765793884744,112.24606445,132.52,132.48,16.35801138]
["bitfinex","SOLUSD",1765793884897,112.24606445,132.52,132.48,20.1858489]
["bitfinex","SOLUSD",1765793888331,112.24606445,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765793888623,112.24606445,132.52,132.48,12.63778244]
["bitfinex","SOLUSD",1765793892137,112.24606445,132.52,132.48,20.1858674]
["bitfinex","SOLUSD",1765793892340,104.7,132.52,132.5,3.82783752]
["bitfinex","SOLUSD",1765793893404,112.24608851,132.52,132.5,3.82783752]
["bitfinex","SOLUSD",1765793893605,112.24608851,132.52,132.49,20.18550917]
["bitfinex","SOLUSD",1765793897645,112.24608851,132.52,132.49,16.35767165]
["bitfinex","SOLUSD",1765793897847,112.24608851,132.52,132.49,20.18550917]
["bitfinex","SOLUSD",1765793898746,112.24608851,132.52,132.49,12.63778244]
["bitfinex","SOLUSD",1765793898946,131.11116547,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765793899556,131.11116547,132.52,132.46,7.54889404]
["bitfinex","SOLUSD",1765793899851,131.11116547,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765793901644,134.93900299,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765793901948,143.74894791,132.52,132.47,12.63778244]
["bitfinex","SOLUSD",1765793902852,139.92111039,132.52,132.47,20.18663979]
["bitfinex","SOLUSD",1765793903016,131.11116547,132.52,132.47,20.18663979]
["bitfinex","SOLUSD",1765793903230,131.11116547,132.52,132.47,16.35880227]
["bitfinex","SOLUSD",1765793903533,131.11116547,132.52,132.47,20.18663979]
["bitfinex","SOLUSD",1765793906365,131.11116547,132.52,132.48,3.82783752]
["bitfinex","SOLUSD",1765793908455,131.11116547,132.52,132.47,20.18663979]
["bitfinex","SOLUSD",1765793909394,131.11116547,132.52,132.47,18.80991527]
["bitfinex","SOLUSD",1765793910134,2.451113,132.51,132.46,8.80994492]
["bitfinex","SOLUSD",1765793910536,25.12085267,132.51,132.46,8.80994492]
["bitfinex","SOLUSD",1765793911166,26.41509433,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765793912086,28.86620733,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765793913781,26.41509433,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765793915589,131.11509433,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765793917705,2.451113,132.49,132.44,8.80994492]
["bitfinex","SOLUSD",1765793917871,25.12256586,132.49,132.44,8.80994492]
["bitfinex","SOLUSD",1765793918260,107.151113,132.48,132.44,8.80994492]
["bitfinex","SOLUSD",1765793918573,2.451113,132.46,132.43,0.1]
["bitfinex","SOLUSD",1765793918783,2.451113,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765793918976,104.7,132.47,132.43,0.1]
["bitfinex","SOLUSD",1765793919176,114.80265667,132.47,132.43,11.36105792]
["bitfinex","SOLUSD",1765793919368,13.0470912,132.47,132.43,11.36105792]
["bitfinex","SOLUSD",1765793919568,7.54944889,132.46,132.43,11.36105792]
["bitfinex","SOLUSD",1765793920388,7.54944889,132.46,132.43,8.90994492]
["bitfinex","SOLUSD",1765793920585,18.87127538,132.48,132.43,18.91207113]
["bitfinex","SOLUSD",1765793920800,18.87127538,132.48,132.44,2.451113]
["bitfinex","SOLUSD",1765793921870,28.87069755,132.48,132.43,11.36105792]
["bitfinex","SOLUSD",1765793922273,28.87069755,132.48,132.43,18.91214309]
["bitfinex","SOLUSD",1765793922695,2.451113,132.47,132.43,0.1]
["bitfinex","SOLUSD",1765793923901,7.54944889,132.46,132.43,0.1]
["bitfinex","SOLUSD",1765793924760,7.54944889,132.46,132.43,2.551113]
["bitfinex","SOLUSD",1765793925663,7.54944889,132.46,132.44,8.80994492]
["bitfinex","SOLUSD",1765793925897,104.7,132.47,132.44,8.80994492]
["bitfinex","SOLUSD",1765793926082,104.7,132.47,132.46,8.80994492]
["bitfinex","SOLUSD",1765793926468,104.7,132.47,132.44,8.80994492]
["bitfinex","SOLUSD",1765793926797,112.24898298,132.47,132.44,11.26105792]
["bitfinex","SOLUSD",1765793927204,104.7,132.47,132.46,8.80994492]
["bitfinex","SOLUSD",1765793927700,104.7,132.47,132.45,8.80994492]
["bitfinex","SOLUSD",1765793929971,104.7,132.47,132.46,2.451113]
["bitfinex","SOLUSD",1765793930370,7.54797635,132.49,132.46,2.451113]
["bitfinex","SOLUSD",1765793931405,7.54797635,132.49,132.45,18.81090934]
["bitfinex","SOLUSD",1765793932019,7.54797635,132.49,132.45,8.80994492]
["bitfinex","SOLUSD",1765793932602,7.54797635,132.49,132.45,11.26105792]
["bitfinex","SOLUSD",1765793932803,7.54797635,132.49,132.45,18.81100791]
["bitfinex","SOLUSD",1765793933911,7.54797635,132.49,132.45,16.35989491]
["bitfinex","SOLUSD",1765793934206,7.54797635,132.49,132.45,18.81100791]
["bitfinex","SOLUSD",1765793936321,7.54797635,132.49,132.46,2.451113]
["bitfinex","SOLUSD",1765793937209,7.54797635,132.49,132.47,8.80994492]
["bitfinex","SOLUSD",1765793938313,7.54797635,132.49,132.46,8.80994492]
["bitfinex","SOLUSD",1765793939997,28.86843798,132.49,132.45,8.80994492]
["bitfinex","SOLUSD",1765793940193,2.451113,132.48,132.45,8.80994492]
["bitfinex","SOLUSD",1765793940384,2.451113,132.48,132.44,8.80994492]
["bitfinex","SOLUSD",1765793941308,28.86843798,132.49,132.44,11.26105792]
["bitfinex","SOLUSD",1765793942293,104.7,132.48,132.44,11.26105792]
["bitfinex","SOLUSD",1765793942795,104.7,132.48,132.44,8.80994492]
["bitfinex","SOLUSD",1765793942994,7.54887899,132.47,132.44,8.80994492]
["bitfinex","SOLUSD",1765793943411,13.0470912,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765793944079,15.4982042,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765793944814,13.0470912,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765793945109,20.59768014,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765793946896,23.04879314,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765793948007,20.59768014,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765793954321,125.29768014,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765793958736,127.74879314,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765793960308,23.04879314,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765793962030,20.59768014,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765793962233,7.55015632,132.45,132.43,11.36105792]
["bitfinex","SOLUSD",1765793962435,7.55015632,132.45,132.44,2.451113]
["bitfinex","SOLUSD",1765793963408,18.87258397,132.47,132.45,8.80994492]
["bitfinex","SOLUSD",1765793964233,18.87258397,132.47,132.43,11.36105792]
["bitfinex","SOLUSD",1765793964739,18.87258397,132.47,132.43,8.90994492]
["bitfinex","SOLUSD",1765793965118,18.87258397,132.47,132.43,11.36105792]
["bitfinex","SOLUSD",1765793965742,26.42146296,132.47,132.43,11.36105792]
["bitfinex","SOLUSD",1765793969131,131.12146296,132.47,132.43,11.36105792]
["bitfinex","SOLUSD",1765793969643,104.7,132.47,132.46,11.26105792]
["bitfinex","SOLUSD",1765793970143,37.72605949,132.54,132.47,8.80994492]
["bitfinex","SOLUSD",1765793970144,16.46109618,132.53,132.47,8.80994492]
["bitfinex","SOLUSD",1765793970332,39.45721182,132.53,132.49,8.80994492]
["bitfinex","SOLUSD",1765793971226,18.86465922,132.53,132.49,8.80994492]
["bitfinex","SOLUSD",1765793971732,31.91175042,132.53,132.49,8.80994492]
["bitfinex","SOLUSD",1765793972043,31.91175042,132.53,132.44,3.82951404]
["bitfinex","SOLUSD",1765793972233,3.82951404,132.52,132.47,3.82951404]
["bitfinex","SOLUSD",1765793972433,3.82951404,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765793973348,7.54660025,132.51,132.48,8.80994492]
["bitfinex","SOLUSD",1765793973755,7.54660025,132.51,132.47,8.80994492]
["bitfinex","SOLUSD",1765793973958,7.54660025,132.51,132.47,12.63945896]
["bitfinex","SOLUSD",1765793974953,7.54660025,132.51,132.5,8.80994492]
["bitfinex","SOLUSD",1765793975328,7.54626897,132.52,132.5,3.82951404]
["bitfinex","SOLUSD",1765793977751,18.86302067,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765793977752,7.54555939,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765793978246,18.86302067,132.54,132.52,3.82951404]
["bitfinex","SOLUSD",1765793978247,7.54498353,132.54,132.52,3.82951404]
["bitfinex","SOLUSD",1765793978434,7.54498353,132.54,132.53,12.63945896]
["bitfinex","SOLUSD",1765793978639,7.54447713,132.55,132.53,12.63945896]
["bitfinex","SOLUSD",1765793979654,26.40406642,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765793980155,30.23358046,132.56,132.51,3.82951404]
["bitfinex","SOLUSD",1765793980954,30.23358046,132.56,132.5,8.80994492]
["bitfinex","SOLUSD",1765793981159,30.23358046,132.56,132.51,3.82951404]
["bitfinex","SOLUSD",1765793981330,3.82951404,132.53,132.48,3.82951404]
["bitfinex","SOLUSD",1765793981530,3.82951404,132.53,132.49,8.80994492]
["bitfinex","SOLUSD",1765793981850,7.54603078,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765793984764,7.54603078,132.52,132.48,12.63945896]
["bitfinex","SOLUSD",1765793989580,7.54603078,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765793989787,7.54603078,132.52,132.48,12.63945896]
["bitfinex","SOLUSD",1765793991382,7.54603078,132.52,132.48,20.1877662]
["bitfinex","SOLUSD",1765793991785,7.54603078,132.52,132.48,16.35825216]
["bitfinex","SOLUSD",1765793992006,7.54603078,132.52,132.48,20.1877662]
["bitfinex","SOLUSD",1765793992488,26.40949917,132.53,132.48,20.1877662]
["bitfinex","SOLUSD",1765793993388,26.40949917,132.53,132.48,12.63945896]
["bitfinex","SOLUSD",1765793994785,3.82951404,132.51,132.43,18.97717871]
["bitfinex","SOLUSD",1765793994988,3.82951404,132.51,132.47,8.80994492]
["bitfinex","SOLUSD",1765793994989,104.7,132.5,132.47,8.80994492]
["bitfinex","SOLUSD",1765793995488,7.54773945,132.49,132.46,8.80994492]
["bitfinex","SOLUSD",1765793996465,7.54773945,132.49,132.46,12.63945896]
["bitfinex","SOLUSD",1765793999559,3.82951404,132.47,132.43,0.1]
["bitfinex","SOLUSD",1765793999789,3.82951404,132.48,132.44,8.80994492]
["bitfinex","SOLUSD",1765794000191,26.41708808,132.49,132.44,20.18990369]
["bitfinex","SOLUSD",1765794000394,26.41708808,132.49,132.46,8.80994492]
["bitfinex","SOLUSD",1765794000780,7.54773945,132.49,132.46,8.80994492]
["bitfinex","SOLUSD",1765794001180,26.41527071,132.5,132.43,0.1]
["bitfinex","SOLUSD",1765794001397,13.0470912,132.47,132.43,0.1]
["bitfinex","SOLUSD",1765794001601,30.25258515,132.46,132.43,0.1]
["bitfinex","SOLUSD",1765794001809,9.18346715,132.49,132.43,0.1]
["bitfinex","SOLUSD",1765794001810,26.4173384,132.49,132.43,0.1]
["bitfinex","SOLUSD",1765794002023,26.4173384,132.49,132.46,3.82951404]
["bitfinex","SOLUSD",1765794002299,26.4173384,132.49,132.45,8.80994492]
["bitfinex","SOLUSD",1765794002470,30.24685244,132.49,132.45,8.80994492]
["bitfinex","SOLUSD",1765794002668,26.4173384,132.49,132.45,8.80994492]
["bitfinex","SOLUSD",1765794002871,26.4173384,132.49,132.45,12.63945896]
["bitfinex","SOLUSD",1765794003096,26.4173384,132.49,132.45,3.82951404]
["bitfinex","SOLUSD",1765794003300,7.54773945,132.49,132.47,8.80994492]
["bitfinex","SOLUSD",1765794003688,7.54716981,132.5,132.47,8.80994492]
["bitfinex","SOLUSD",1765794008009,7.54716981,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765794008196,7.54716981,132.5,132.46,12.63945896]
["bitfinex","SOLUSD",1765794009225,26.41509433,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765794009428,30.24460837,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765794009927,26.41509433,132.5,132.46,3.82951404]
["bitfinex","SOLUSD",1765794010542,26.41509433,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765794011006,30.24460837,132.5,132.43,16.46093187]
["bitfinex","SOLUSD",1765794011324,30.24460837,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765794011531,108.52951404,132.49,132.43,8.90994492]
["bitfinex","SOLUSD",1765794011733,108.52951404,132.49,132.43,12.73945896]
["bitfinex","SOLUSD",1765794012161,108.52951404,132.49,132.43,8.90994492]
["bitfinex","SOLUSD",1765794012330,26.41509433,132.5,132.43,12.73945896]
["bitfinex","SOLUSD",1765794012532,3.82951404,132.49,132.44,3.82951404]
["bitfinex","SOLUSD",1765794013252,3.82951404,132.49,132.43,8.90994492]
["bitfinex","SOLUSD",1765794013253,26.41908211,132.48,132.43,8.90994492]
["bitfinex","SOLUSD",1765794013458,26.41908211,132.48,132.44,3.82951404]
["bitfinex","SOLUSD",1765794014954,26.41908211,132.48,132.43,12.73945896]
["bitfinex","SOLUSD",1765794015165,26.41509433,132.5,132.43,12.73945896]
["bitfinex","SOLUSD",1765794015339,3.82951404,132.48,132.43,12.73945896]
["bitfinex","SOLUSD",1765794015547,3.82951404,132.46,132.43,0.1]
["bitfinex","SOLUSD",1765794017043,13.0470912,132.47,132.43,0.1]
["bitfinex","SOLUSD",1765794017253,26.42307111,132.46,132.43,0.1]
["bitfinex","SOLUSD",1765794017567,26.42307111,132.46,132.44,8.80994492]
["bitfinex","SOLUSD",1765794018154,26.42307111,132.46,132.44,3.82951404]
["bitfinex","SOLUSD",1765794018155,7.54944889,132.46,132.44,3.82951404]
["bitfinex","SOLUSD",1765794018358,7.54944889,132.46,132.43,0.1]
["bitfinex","SOLUSD",1765794018545,7.54944889,132.46,132.44,3.82951404]
["bitfinex","SOLUSD",1765794018744,7.54944889,132.46,132.43,0.1]
["bitfinex","SOLUSD",1765794019050,26.41982,132.48,132.44,3.82951404]
["bitfinex","SOLUSD",1765794019454,131.11982,132.48,132.44,3.82951404]
["bitfinex","SOLUSD",1765794020179,131.11982,132.48,132.45,12.63945896]
["bitfinex","SOLUSD",1765794020752,112.24830917,132.48,132.45,12.63945896]
["bitfinex","SOLUSD",1765794021057,7.54801763,132.49,132.47,3.82951404]
["bitfinex","SOLUSD",1765794021255,7.54660025,132.51,132.48,3.82951404]
["bitfinex","SOLUSD",1765794021565,97.68,132.57,132.48,3.82951404]
["bitfinex","SOLUSD",1765794021566,3.82951404,132.56,132.51,8.80994492]
["bitfinex","SOLUSD",1765794022341,13.0470912,132.55,132.51,3.82951404]
["bitfinex","SOLUSD",1765794022856,7.5448921,132.54,132.51,3.82951404]
["bitfinex","SOLUSD",1765794023757,26.40641507,132.55,132.51,3.82951404]
["bitfinex","SOLUSD",1765794024286,30.23592911,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765794025770,26.40641507,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765794026075,30.23592911,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765794029177,30.23592911,132.55,132.51,12.63945896]
["bitfinex","SOLUSD",1765794029360,30.23592911,132.55,132.51,3.82951404]
["bitfinex","SOLUSD",1765794029565,30.23592911,132.55,132.5,8.80994492]
["bitfinex","SOLUSD",1765794029782,30.23592911,132.55,132.51,3.82951404]
["bitfinex","SOLUSD",1765794030096,30.23592911,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765794030460,3.82951404,132.54,132.49,8.80994492]
["bitfinex","SOLUSD",1765794030691,3.82951404,132.54,132.49,12.63945896]
["bitfinex","SOLUSD",1765794030907,3.82951404,132.53,132.49,8.80994492]
["bitfinex","SOLUSD",1765794031093,3.82951404,132.51,132.48,8.80994492]
["bitfinex","SOLUSD",1765794031468,2.45201563,132.51,132.47,8.80994492]
["bitfinex","SOLUSD",1765794032188,26.41509433,132.5,132.47,8.80994492]
["bitfinex","SOLUSD",1765794032378,28.86710996,132.5,132.45,11.26196055]
["bitfinex","SOLUSD",1765794032879,26.41509433,132.5,132.45,18.81197509]
["bitfinex","SOLUSD",1765794033059,28.86710996,132.5,132.45,18.81197509]
["bitfinex","SOLUSD",1765794033560,28.86710996,132.5,132.47,8.80994492]
["bitfinex","SOLUSD",1765794033955,21.31994015,132.5,132.47,8.80994492]
["bitfinex","SOLUSD",1765794034800,21.31994015,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765794036399,28.86710996,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765794037805,26.41509433,132.5,132.46,11.26196055]
["bitfinex","SOLUSD",1765794038098,7.54716981,132.5,132.48,2.45201563]
["bitfinex","SOLUSD",1765794038299,112.24686869,132.51,132.49,8.80994492]
["bitfinex","SOLUSD",1765794044794,112.24686869,132.51,132.46,8.80994492]
["bitfinex","SOLUSD",1765794045001,112.24686869,132.51,132.47,2.45201563]
["bitfinex","SOLUSD",1765794046192,112.24686869,132.51,132.48,8.80994492]
["bitfinex","SOLUSD",1765794047400,112.24686869,132.51,132.47,8.80994492]
["bitfinex","SOLUSD",1765794047401,133.56538496,132.51,132.47,8.80994492]
["bitfinex","SOLUSD",1765794048518,2.45201563,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765794048821,131.11336933,132.51,132.48,8.80994492]
["bitfinex","SOLUSD",1765794049515,133.56538496,132.51,132.47,8.80994492]
["bitfinex","SOLUSD",1765794050939,133.56538496,132.51,132.46,2.45201563]
["bitfinex","SOLUSD",1765794052026,131.11336933,132.51,132.46,2.45201563]
["bitfinex","SOLUSD",1765794052231,133.56538496,132.51,132.47,8.80994492]
["bitfinex","SOLUSD",1765794053411,133.56538496,132.51,132.46,2.45201563]
["bitfinex","SOLUSD",1765794054414,133.56538496,132.51,132.47,8.80994492]
["bitfinex","SOLUSD",1765794054810,133.56538496,132.51,132.46,7.54920891]
["bitfinex","SOLUSD",1765794055036,133.56538496,132.51,132.47,8.80994492]
["bitfinex","SOLUSD",1765794055739,131.11336933,132.51,132.47,2.45201563]
["bitfinex","SOLUSD",1765794056412,131.11336933,132.51,132.46,7.54920891]
["bitfinex","SOLUSD",1765794056737,131.11336933,132.51,132.47,2.45201563]
["bitfinex","SOLUSD",1765794059019,131.11336933,132.51,132.48,8.80994492]
["bitfinex","SOLUSD",1765794060049,7.54686869,132.51,132.5,8.80994492]
["bitfinex","SOLUSD",1765794060227,104.7,132.53,132.5,11.26196055]
["bitfinex","SOLUSD",1765794060430,18.86186664,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794060431,7.54514124,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765794061147,7.54514124,132.54,132.52,11.26196055]
["bitfinex","SOLUSD",1765794061351,7.54514124,132.54,132.52,2.45201563]
["bitfinex","SOLUSD",1765794061933,7.54514124,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765794062134,7.54514124,132.54,132.52,2.45201563]
["bitfinex","SOLUSD",1765794062334,7.54375377,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765794063158,139.05807075,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765794063159,112.24336752,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765794063344,7.54336752,132.57,132.55,11.26196055]
["bitfinex","SOLUSD",1765794063551,7.54336752,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765794064144,26.39915521,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765794066964,131.09915521,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765794067258,2.45201563,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765794067779,131.09915521,132.58,132.51,8.80994492]
["bitfinex","SOLUSD",1765794067938,107.15201563,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765794069341,9.9957694,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765794070364,28.85515382,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765794071163,26.40313819,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765794071364,28.85515382,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765794075055,26.40313819,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765794075374,28.85515382,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765794078753,26.40313819,132.56,132.52,18.80778606]
["bitfinex","SOLUSD",1765794078958,28.85515382,132.56,132.52,18.80778606]
["bitfinex","SOLUSD",1765794079883,28.85515382,132.56,132.52,16.35577043]
["bitfinex","SOLUSD",1765794080483,28.85515382,132.56,132.52,18.80778606]
["bitfinex","SOLUSD",1765794080782,28.85515382,132.56,132.47,13.18925277]
["bitfinex","SOLUSD",1765794080783,2.45201563,132.55,132.49,0.14216157]
["bitfinex","SOLUSD",1765794080987,2.45201563,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765794082667,2.45201563,132.55,132.48,18.86993235]
["bitfinex","SOLUSD",1765794082668,26.40712237,132.54,132.48,18.86993235]
["bitfinex","SOLUSD",1765794082988,28.859138,132.54,132.5,8.80994492]
["bitfinex","SOLUSD",1765794083504,26.40712237,132.54,132.5,8.80994492]
["bitfinex","SOLUSD",1765794083659,28.859138,132.54,132.5,8.80994492]
["bitfinex","SOLUSD",1765794085891,28.859138,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765794086958,28.859138,132.54,132.5,11.26196055]
["bitfinex","SOLUSD",1765794087675,26.40712237,132.54,132.5,11.26196055]
["bitfinex","SOLUSD",1765794087876,28.859138,132.54,132.5,11.26196055]
["bitfinex","SOLUSD",1765794092672,28.859138,132.54,132.5,8.80994492]
["bitfinex","SOLUSD",1765794092873,28.859138,132.54,132.5,11.26196055]
["bitfinex","SOLUSD",1765794093178,28.859138,132.54,132.5,8.80994492]
["bitfinex","SOLUSD",1765794093380,30.23658369,132.54,132.5,8.80994492]
["bitfinex","SOLUSD",1765794094388,30.23658369,132.54,132.49,12.63940624]
["bitfinex","SOLUSD",1765794095497,30.23658369,132.54,132.49,20.18708627]
["bitfinex","SOLUSD",1765794095701,30.23658369,132.54,132.5,3.82946132]
["bitfinex","SOLUSD",1765794096072,26.40712237,132.54,132.5,3.82946132]
["bitfinex","SOLUSD",1765794096995,26.40712237,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765794098296,26.40712237,132.54,132.5,16.35702015]
["bitfinex","SOLUSD",1765794098515,26.40712237,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765794100500,26.40712237,132.54,132.5,7.54707523]
["bitfinex","SOLUSD",1765794100807,26.40712237,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765794101192,26.40712237,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765794102011,26.40712237,132.54,132.51,12.63940624]
["bitfinex","SOLUSD",1765794102995,7.5448921,132.54,132.51,20.18593354]
["bitfinex","SOLUSD",1765794103321,7.5448921,132.54,132.53,8.80994492]
["bitfinex","SOLUSD",1765794103907,7.5448921,132.54,132.53,3.82946132]
["bitfinex","SOLUSD",1765794104416,104.7,132.55,132.54,8.80994492]
["bitfinex","SOLUSD",1765794104417,112.24455767,132.55,132.54,8.80994492]
["bitfinex","SOLUSD",1765794104783,112.24455767,132.55,132.53,3.82946132]
["bitfinex","SOLUSD",1765794104990,112.24455767,132.55,132.54,8.80994492]
["bitfinex","SOLUSD",1765794106423,112.24455767,132.55,132.52,12.63940624]
["bitfinex","SOLUSD",1765794109711,131.10536491,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794112113,131.10536491,132.55,132.5,8.80994492]
["bitfinex","SOLUSD",1765794112410,131.10536491,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794112615,131.10536491,132.55,132.5,8.80994492]
["bitfinex","SOLUSD",1765794112911,131.10536491,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794113313,134.93482623,132.55,132.49,12.63940624]
["bitfinex","SOLUSD",1765794113712,139.91530983,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794114010,131.10536491,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794117316,131.10536491,132.55,132.47,31.91928867]
["bitfinex","SOLUSD",1765794117522,139.91530983,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765794120328,139.91530983,132.55,132.51,3.82946132]
["bitfinex","SOLUSD",1765794120510,121.05450259,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765794120817,112.24455767,132.55,132.53,3.82946132]
["bitfinex","SOLUSD",1765794121126,7.54455767,132.55,132.53,3.82946132]
["bitfinex","SOLUSD",1765794121925,18.85987918,132.56,132.53,3.82946132]
["bitfinex","SOLUSD",1765794127206,18.85987918,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765794127529,18.85987918,132.56,132.52,3.82946132]
["bitfinex","SOLUSD",1765794127725,18.85987918,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765794128940,26.40363295,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765794129936,26.40363295,132.56,132.51,12.63940624]
["bitfinex","SOLUSD",1765794132337,26.40363295,132.56,132.51,8.80994492]
["bitfinex","SOLUSD",1765794132536,26.40363295,132.56,132.51,12.63940624]
["bitfinex","SOLUSD",1765794132922,26.40363295,132.56,132.52,3.82946132]
["bitfinex","SOLUSD",1765794135341,104.7,132.55,132.52,3.82946132]
["bitfinex","SOLUSD",1765794136441,104.7,132.55,132.51,12.63940624]
["bitfinex","SOLUSD",1765794137336,7.5448921,132.54,132.52,3.82946132]
["bitfinex","SOLUSD",1765794140538,7.5448921,132.54,132.53,8.80994492]
["bitfinex","SOLUSD",1765794142332,112.24458178,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765794145951,112.24458178,132.55,132.52,12.63940624]
["bitfinex","SOLUSD",1765794148261,112.24458178,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794148431,112.24458178,132.55,132.52,12.63940624]
["bitfinex","SOLUSD",1765794151261,131.10538902,132.55,132.5,7.54678384]
["bitfinex","SOLUSD",1765794151433,131.10538902,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794153228,134.93485034,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794153554,133.55572828,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765794153925,2.45033926,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765794154127,131.10538902,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765794155272,131.10538902,132.55,132.51,11.26028418]
["bitfinex","SOLUSD",1765794155480,133.55572828,132.55,132.51,11.26028418]
["bitfinex","SOLUSD",1765794157973,112.24458178,132.55,132.53,2.45033926]
["bitfinex","SOLUSD",1765794158267,26.39318301,132.61,132.54,2.45033926]
["bitfinex","SOLUSD",1765794158665,39.44027421,132.61,132.54,2.45033926]
["bitfinex","SOLUSD",1765794158866,26.39318301,132.61,132.54,2.45033926]
["bitfinex","SOLUSD",1765794159171,39.44027421,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765794159371,2.45033926,132.6,132.53,8.80994492]
["bitfinex","SOLUSD",1765794159672,2.45033926,132.59,132.54,2.45033926]
["bitfinex","SOLUSD",1765794159878,2.45033926,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765794160247,39.44027421,132.61,132.56,8.80994492]
["bitfinex","SOLUSD",1765794160248,28.8455127,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765794161774,26.39517344,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765794162077,28.8455127,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765794162274,28.8455127,132.6,132.56,2.45033926]
["bitfinex","SOLUSD",1765794166080,28.8455127,132.6,132.55,11.26028418]
["bitfinex","SOLUSD",1765794166382,7.54261577,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765794166582,7.54261577,132.58,132.55,11.26028418]
["bitfinex","SOLUSD",1765794167581,28.8455127,132.6,132.55,8.80994492]
["bitfinex","SOLUSD",1765794167884,28.8455127,132.6,132.55,11.26028418]
["bitfinex","SOLUSD",1765794169094,2.45033926,132.59,132.55,11.26028418]
["bitfinex","SOLUSD",1765794169393,26.39517344,132.6,132.56,2.45033926]
["bitfinex","SOLUSD",1765794170420,26.39517344,132.6,132.58,8.80994492]
["bitfinex","SOLUSD",1765794171518,26.39517344,132.6,132.56,11.26028418]
["bitfinex","SOLUSD",1765794172708,28.8455127,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765794173007,28.8455127,132.6,132.56,11.26028418]
["bitfinex","SOLUSD",1765794173625,28.8455127,132.6,132.55,2.45033926]
["bitfinex","SOLUSD",1765794173808,2.45033926,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765794174508,2.45033926,132.59,132.54,11.26028418]
["bitfinex","SOLUSD",1765794174897,26.39517344,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765794175221,2.45033926,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765794175531,2.45033926,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765794176316,7.54261577,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765794179932,7.54261577,132.58,132.55,11.26028418]
["bitfinex","SOLUSD",1765794181416,7.54261577,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765794181714,7.54261577,132.58,132.55,11.26028418]
["bitfinex","SOLUSD",1765794185344,7.54261577,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765794187943,26.39915521,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765794188246,26.39915521,132.58,132.54,2.45033926]
["bitfinex","SOLUSD",1765794188247,2.45033926,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765794188449,2.45033926,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794188750,2.45033926,132.53,132.49,8.80994492]
["bitfinex","SOLUSD",1765794189326,2.45033926,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765794189840,9.99634987,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765794190245,7.54432289,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765794190542,9.99466215,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765794190951,28.85546939,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765794191322,2.45033926,132.54,132.5,8.80994492]
["bitfinex","SOLUSD",1765794191941,7.5454614,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765794193556,112.2454614,132.53,132.48,7.54807025]
["bitfinex","SOLUSD",1765794193850,112.2454614,132.53,132.49,18.80797235]
["bitfinex","SOLUSD",1765794195232,131.10911491,132.53,132.49,18.80797235]
["bitfinex","SOLUSD",1765794197072,131.10911491,132.53,132.49,11.26028418]
["bitfinex","SOLUSD",1765794197252,133.55945417,132.53,132.49,11.26028418]
["bitfinex","SOLUSD",1765794199835,131.10911491,132.53,132.49,11.26028418]
["bitfinex","SOLUSD",1765794206277,131.10911491,132.53,132.49,18.80785167]
["bitfinex","SOLUSD",1765794208954,112.2454614,132.53,132.49,18.80785167]
["bitfinex","SOLUSD",1765794210479,112.2454614,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765794213570,112.2454614,132.53,132.5,12.63907553]
["bitfinex","SOLUSD",1765794213950,112.2454614,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765794214579,116.07459201,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765794215777,112.2454614,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765794215987,134.93824552,132.53,132.49,8.80994492]
["bitfinex","SOLUSD",1765794216183,3.82913061,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765794216368,3.82913061,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765794217258,7.54660025,132.51,132.48,8.80994492]
["bitfinex","SOLUSD",1765794217456,30.2422315,132.51,132.48,8.80994492]
["bitfinex","SOLUSD",1765794218697,26.41310089,132.51,132.48,8.80994492]
["bitfinex","SOLUSD",1765794219794,3.82913061,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765794220085,3.82913061,132.49,132.45,8.80994492]
["bitfinex","SOLUSD",1765794220663,26.41310089,132.51,132.45,8.80994492]
["bitfinex","SOLUSD",1765794220864,3.82913061,132.49,132.45,8.80994492]
["bitfinex","SOLUSD",1765794221259,26.41310089,132.51,132.46,3.82913061]
["bitfinex","SOLUSD",1765794221459,30.2422315,132.51,132.46,3.82913061]
["bitfinex","SOLUSD",1765794222064,7.54660025,132.51,132.47,12.63907553]
["bitfinex","SOLUSD",1765794222660,7.54660025,132.51,132.49,8.80994492]
["bitfinex","SOLUSD",1765794223396,26.41110774,132.52,132.49,3.82913061]
["bitfinex","SOLUSD",1765794224087,26.41110774,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765794226090,26.41110774,132.52,132.5,8.80994492]
["bitfinex","SOLUSD",1765794228895,26.41110774,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765794230507,26.41110774,132.52,132.49,12.63907553]
["bitfinex","SOLUSD",1765794237783,26.41110774,132.52,132.49,8.80994492]
["bitfinex","SOLUSD",1765794239612,12.63907553,132.56,132.51,3.82913061]
["bitfinex","SOLUSD",1765794239816,3.82913061,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765794240113,13.0470912,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765794240305,16.87622181,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765794241097,43.27537702,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765794242215,39.44624641,132.58,132.54,12.63907553]
["bitfinex","SOLUSD",1765794242420,39.44624641,132.58,132.54,3.82913061]
["bitfinex","SOLUSD",1765794242421,7.54261577,132.58,132.54,3.82913061]
["bitfinex","SOLUSD",1765794242624,7.54261577,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765794243113,35.73066498,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765794243114,26.39716418,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765794244221,26.39716418,132.59,132.56,3.82913061]
["bitfinex","SOLUSD",1765794246928,7.54204691,132.59,132.56,3.82913061]
["bitfinex","SOLUSD",1765794247128,13.0470912,132.6,132.58,8.80994492]
["bitfinex","SOLUSD",1765794247129,7.54155237,132.6,132.58,8.80994492]
["bitfinex","SOLUSD",1765794247506,30.22303062,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765794248218,30.22303062,132.61,132.57,8.80994492]
["bitfinex","SOLUSD",1765794249735,3.82913061,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765794250031,3.82913061,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765794250431,3.82913061,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765794251027,7.54318473,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765794251533,3.82913061,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765794251903,3.82913061,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765794253429,7.5448921,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765794255129,37.72330387,132.58,132.53,3.82913061]
["bitfinex","SOLUSD",1765794255334,18.85723788,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765794255534,26.39985365,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765794257841,26.39985365,132.58,132.55,12.63907553]
["bitfinex","SOLUSD",1765794258027,26.39985365,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765794258340,26.39985365,132.58,132.55,12.63907553]
["bitfinex","SOLUSD",1765794258522,26.39985365,132.58,132.54,12.63907553]
["bitfinex","SOLUSD",1765794259037,26.39985365,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765794259241,26.39985365,132.58,132.54,12.63907553]
["bitfinex","SOLUSD",1765794259442,26.39985365,132.58,132.52,7.54593425]
["bitfinex","SOLUSD",1765794259741,3.82913061,132.57,132.51,20.18539421]
["bitfinex","SOLUSD",1765794260243,7.54375377,132.56,132.51,20.18539421]
["bitfinex","SOLUSD",1765794262527,7.54375377,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765794264945,26.40188712,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765794268623,26.40188712,132.57,132.53,12.63907553]
["bitfinex","SOLUSD",1765794269045,26.40188712,132.57,132.53,20.18451123]
["bitfinex","SOLUSD",1765794270051,26.40188712,132.57,132.53,12.63907553]
["bitfinex","SOLUSD",1765794270256,26.40188712,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765794270257,30.23101773,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765794270871,26.40188712,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765794271160,30.23101773,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765794272838,26.40188712,132.57,132.53,12.63907553]
["bitfinex","SOLUSD",1765794273164,26.40188712,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765794275387,7.54261577,132.58,132.53,16.35514691]
["bitfinex","SOLUSD",1765794275672,7.54261577,132.58,132.54,11.25923401]
["bitfinex","SOLUSD",1765794278580,7.54261577,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765794278873,7.54261577,132.58,132.54,11.25923401]
["bitfinex","SOLUSD",1765794281272,28.8484443,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765794281574,26.39915521,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765794281961,26.39915521,132.58,132.54,11.25923401]
["bitfinex","SOLUSD",1765794282161,26.39915521,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765794283175,28.8484443,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765794284977,2.44928909,132.57,132.52,7.54588155]
["bitfinex","SOLUSD",1765794285279,2.44928909,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765794286780,7.54375377,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765794290127,18.85834747,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765794290315,21.30763656,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765794291090,28.85082129,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765794292013,26.4015322,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765794292328,28.85082129,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765794294018,26.4015322,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765794294320,21.30763656,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765794294520,2.44928909,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765794296624,7.54432289,132.55,132.49,22.79991618]
["bitfinex","SOLUSD",1765794296919,7.54432289,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794298130,9.99361198,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794298524,7.54432289,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794301631,7.54432289,132.55,132.52,18.80523326]
["bitfinex","SOLUSD",1765794302347,7.54432289,132.55,132.52,11.25923401]
["bitfinex","SOLUSD",1765794305051,7.54432289,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794306334,7.54432289,132.55,132.52,11.25923401]
["bitfinex","SOLUSD",1765794306830,7.54432289,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794309069,7.54432289,132.55,132.52,11.25923401]
["bitfinex","SOLUSD",1765794310072,7.54432289,132.55,132.52,18.80506594]
["bitfinex","SOLUSD",1765794310758,7.54432289,132.55,132.52,16.35577685]
["bitfinex","SOLUSD",1765794310946,7.54432289,132.55,132.52,18.80506594]
["bitfinex","SOLUSD",1765794315268,7.54432289,132.55,132.52,16.35577685]
["bitfinex","SOLUSD",1765794316839,7.54432289,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794322587,26.40513013,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765794323978,28.85441922,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765794327081,26.40513013,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765794327280,28.85441922,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765794328587,26.40513013,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765794328784,7.54432289,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765794328988,7.54432289,132.55,132.53,11.25923401]
["bitfinex","SOLUSD",1765794329458,18.85606816,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765794329787,13.0470912,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765794330492,20.58970697,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765794331060,23.03899606,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765794331612,7.54261577,132.58,132.55,7.54423874]
["bitfinex","SOLUSD",1765794331796,7.54261577,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765794331995,18.85318487,132.61,132.56,8.80994492]
["bitfinex","SOLUSD",1765794332181,21.30247396,132.61,132.57,8.80994492]
["bitfinex","SOLUSD",1765794332381,7.54169482,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765794333603,9.99098391,132.6,132.56,7.54334312]
["bitfinex","SOLUSD",1765794333800,9.99098391,132.6,132.55,18.80327089]
["bitfinex","SOLUSD",1765794334504,2.44928909,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765794335607,3.82648274,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765794336285,26.39539014,132.6,132.55,8.80994492]
["bitfinex","SOLUSD",1765794336508,11.36919182,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765794337314,11.36919182,132.58,132.55,16.35420016]
["bitfinex","SOLUSD",1765794337489,7.54270908,132.58,132.55,16.35420016]
["bitfinex","SOLUSD",1765794338087,7.54270908,132.58,132.55,20.1806829]
["bitfinex","SOLUSD",1765794338707,7.54270908,132.58,132.55,16.35420016]
["bitfinex","SOLUSD",1765794340014,3.82648274,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765794340219,3.82648274,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765794340386,7.54270908,132.58,132.53,8.80994492]
["bitfinex","SOLUSD",1765794340715,3.82648274,132.56,132.52,12.63642766]
["bitfinex","SOLUSD",1765794341015,26.39517344,132.6,132.53,7.54524582]
["bitfinex","SOLUSD",1765794341181,3.82648274,132.56,132.53,7.54524582]
["bitfinex","SOLUSD",1765794342517,11.37000557,132.57,132.53,7.54524582]
["bitfinex","SOLUSD",1765794344320,24.41709677,132.57,132.53,7.54524582]
["bitfinex","SOLUSD",1765794344493,3.82648274,132.56,132.53,7.54524582]
["bitfinex","SOLUSD",1765794344825,7.54352283,132.57,132.53,7.54524582]
["bitfinex","SOLUSD",1765794344994,11.37000557,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765794347720,11.37000557,132.57,132.53,7.54524582]
["bitfinex","SOLUSD",1765794349012,18.85702613,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765794349013,26.3996419,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765794349216,3.82648274,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765794349401,30.22612464,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765794350140,26.3996419,132.58,132.54,16.35481097]
["bitfinex","SOLUSD",1765794350292,104.7,132.6,132.56,3.82648274]
["bitfinex","SOLUSD",1765794350494,108.52648274,132.6,132.56,3.82648274]
["bitfinex","SOLUSD",1765794350893,116.06826469,132.6,132.56,3.82648274]
["bitfinex","SOLUSD",1765794351124,112.24178195,132.6,132.56,3.82648274]
["bitfinex","SOLUSD",1765794351297,116.06826469,132.6,132.56,3.82648274]
["bitfinex","SOLUSD",1765794352029,112.24178195,132.6,132.56,11.36978966]
["bitfinex","SOLUSD",1765794352320,112.24178195,132.6,132.56,7.54330692]
["bitfinex","SOLUSD",1765794352513,116.06826469,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765794353119,112.24178195,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765794353330,116.06826469,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765794353688,112.24178195,132.6,132.56,7.54330692]
["bitfinex","SOLUSD",1765794354318,116.06826469,132.6,132.56,7.54330692]
["bitfinex","SOLUSD",1765794355427,112.24178195,132.6,132.56,7.54330692]
["bitfinex","SOLUSD",1765794355602,116.06826469,132.6,132.56,7.54330692]
["bitfinex","SOLUSD",1765794355804,112.24178195,132.6,132.56,7.54330692]
["bitfinex","SOLUSD",1765794356325,104.7,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765794357901,104.7,132.6,132.58,8.80994492]
["bitfinex","SOLUSD",1765794358432,108.72648274,132.64,132.6,8.80994492]
["bitfinex","SOLUSD",1765794358629,104.9,132.64,132.6,8.80994492]
["bitfinex","SOLUSD",1765794359099,108.72648274,132.64,132.6,8.80994492]
["bitfinex","SOLUSD",1765794359426,3.82648274,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765794359807,3.82648274,132.61,132.57,16.35294987]
["bitfinex","SOLUSD",1765794360013,3.82648274,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765794360227,104.9,132.64,132.59,8.80994492]
["bitfinex","SOLUSD",1765794360529,108.72648274,132.64,132.59,8.80994492]
["bitfinex","SOLUSD",1765794360722,3.82648274,132.63,132.59,8.80994492]
["bitfinex","SOLUSD",1765794361030,3.82648274,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765794361412,131.28737652,132.64,132.59,8.80994492]
["bitfinex","SOLUSD",1765794361618,3.82648274,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765794362330,131.28737652,132.64,132.59,8.80994492]
["bitfinex","SOLUSD",1765794362510,3.82648274,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765794363736,131.28737652,132.64,132.59,8.80994492]
["bitfinex","SOLUSD",1765794364242,11.3671352,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765794364534,3.82648274,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765794364906,11.3671352,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765794365307,11.3671352,132.62,132.58,8.80994492]
["bitfinex","SOLUSD",1765794365308,3.82648274,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765794365524,7.54065246,132.62,132.58,8.80994492]
["bitfinex","SOLUSD",1765794365729,3.82648274,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765794366024,3.82648274,132.6,132.56,7.54357973]
["bitfinex","SOLUSD",1765794366354,3.82648274,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765794366633,3.82648274,132.6,132.58,8.80994492]
["bitfinex","SOLUSD",1765794366836,26.39150451,132.62,132.57,8.80994492]
["bitfinex","SOLUSD",1765794366837,3.82648274,132.61,132.57,8.80994492]
["bitfinex","SOLUSD",1765794367038,3.82648274,132.61,132.57,16.35265506]
["bitfinex","SOLUSD",1765794367727,26.39150451,132.62,132.57,16.35265506]
["bitfinex","SOLUSD",1765794367929,3.82648274,132.61,132.57,16.35265506]
["bitfinex","SOLUSD",1765794368832,7.54147812,132.6,132.57,16.35265506]
["bitfinex","SOLUSD",1765794369041,11.36796086,132.6,132.57,7.54309974]
["bitfinex","SOLUSD",1765794369420,7.54147812,132.6,132.57,7.54309974]
["bitfinex","SOLUSD",1765794369640,11.36761405,132.61,132.57,7.54309974]
["bitfinex","SOLUSD",1765794369851,7.54113131,132.61,132.57,7.54309974]
["bitfinex","SOLUSD",1765794370019,11.36761405,132.61,132.57,7.54309974]
["bitfinex","SOLUSD",1765794370420,3.82648274,132.6,132.57,7.54309974]
["bitfinex","SOLUSD",1765794370939,3.82648274,132.6,132.56,16.3534108]
["bitfinex","SOLUSD",1765794370940,11.36799767,132.6,132.56,16.3534108]
["bitfinex","SOLUSD",1765794371106,7.54151493,132.6,132.56,16.3534108]
["bitfinex","SOLUSD",1765794371303,11.36799767,132.6,132.56,16.3534108]
["bitfinex","SOLUSD",1765794372115,3.82648274,132.59,132.56,16.3534108]
["bitfinex","SOLUSD",1765794372529,7.54151493,132.6,132.56,16.3534108]
["bitfinex","SOLUSD",1765794372839,3.82648274,132.59,132.56,16.3534108]
["bitfinex","SOLUSD",1765794373219,3.82648274,132.59,132.55,16.35397487]
["bitfinex","SOLUSD",1765794373542,3.82648274,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765794373837,3.82648274,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765794374715,11.37038882,132.56,132.53,7.545278]
["bitfinex","SOLUSD",1765794374914,11.37038882,132.56,132.52,16.35569798]
["bitfinex","SOLUSD",1765794375114,3.82648274,132.55,132.52,16.35569798]
["bitfinex","SOLUSD",1765794375541,7.54390608,132.56,132.5,16.35660697]
["bitfinex","SOLUSD",1765794375542,3.82648274,132.54,132.5,16.35660697]
["bitfinex","SOLUSD",1765794375724,3.82648274,132.54,132.5,8.80994492]
["bitfinex","SOLUSD",1765794376840,3.82648274,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765794377048,7.54484581,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794377259,3.82648274,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765794377547,3.82648274,132.53,132.5,16.3570696]
["bitfinex","SOLUSD",1765794377943,3.82648274,132.53,132.49,16.35743564]
["bitfinex","SOLUSD",1765794378156,3.82648274,132.52,132.49,16.35743564]
["bitfinex","SOLUSD",1765794378451,3.82648274,132.53,132.49,16.35743564]
["bitfinex","SOLUSD",1765794378630,3.82648274,132.54,132.5,7.54703629]
["bitfinex","SOLUSD",1765794379040,39.45274425,132.55,132.5,7.54703629]
["bitfinex","SOLUSD",1765794379355,3.82648274,132.54,132.5,7.54703629]
["bitfinex","SOLUSD",1765794379515,11.37152143,132.54,132.5,7.54703629]
["bitfinex","SOLUSD",1765794380215,7.54503869,132.54,132.5,7.54703629]
["bitfinex","SOLUSD",1765794381218,7.54572652,132.53,132.5,7.54703629]
["bitfinex","SOLUSD",1765794381420,11.37163646,132.54,132.5,7.54703629]
["bitfinex","SOLUSD",1765794382764,11.37163646,132.54,132.51,7.54659363]
["bitfinex","SOLUSD",1765794382765,7.54515372,132.54,132.51,7.54659363]
["bitfinex","SOLUSD",1765794382916,11.37023651,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765794383117,104.7,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794383549,112.24347036,132.57,132.52,8.80994492]
["bitfinex","SOLUSD",1765794383859,112.24347036,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765794384644,112.24347036,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765794384831,134.92791493,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765794385154,3.82648274,132.56,132.51,12.63642766]
["bitfinex","SOLUSD",1765794385330,3.82648274,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765794385733,131.10143219,132.57,132.53,7.54543437]
["bitfinex","SOLUSD",1765794385734,134.92791493,132.57,132.53,7.54543437]
["bitfinex","SOLUSD",1765794386424,3.82648274,132.56,132.53,7.54543437]
["bitfinex","SOLUSD",1765794386837,7.54386786,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1765794387027,11.3703506,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1765794387843,3.82648274,132.55,132.51,16.35633773]
["bitfinex","SOLUSD",1765794388041,3.82648274,132.54,132.51,16.35633773]
["bitfinex","SOLUSD",1765794388350,3.82648274,132.54,132.5,16.35683958]
["bitfinex","SOLUSD",1765794388667,3.82648274,132.55,132.5,16.35683958]
["bitfinex","SOLUSD",1765794388858,7.5448921,132.54,132.5,16.35683958]
["bitfinex","SOLUSD",1765794392926,11.3710848,132.55,132.5,20.18332232]
["bitfinex","SOLUSD",1765794393350,11.3710848,132.55,132.5,39.05124684]
["bitfinex","SOLUSD",1765794393748,7.54402584,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765794394339,7.54402584,132.56,132.52,11.37196055]
["bitfinex","SOLUSD",1765794394537,7.54402584,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765794400344,9.99338898,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765794403171,7.54402584,132.56,132.53,7.54543131]
["bitfinex","SOLUSD",1765794403952,107.14936314,132.57,132.53,7.54543131]
["bitfinex","SOLUSD",1765794403953,112.24318618,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765794404761,114.69254932,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765794407548,112.24318618,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765794407739,114.69254932,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765794407969,112.24318618,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765794408144,114.69254932,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765794412358,112.24318618,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765794412557,114.69254932,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765794415065,2.44936314,132.56,132.52,7.54577966]
["bitfinex","SOLUSD",1765794415261,112.24318618,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765794415262,2.44936314,132.54,132.53,8.80994492]
["bitfinex","SOLUSD",1765794415453,2.44936314,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765794415782,9.99429037,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765794415956,7.54492723,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765794416352,9.99396542,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794419284,7.54460228,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794419583,9.99396542,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794421389,7.54460228,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794421572,9.99396542,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794422092,7.54460228,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794422266,9.99396542,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765794422464,9.99396542,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765794422665,2.44936314,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765794422972,7.54460228,132.55,132.5,8.80994492]
["bitfinex","SOLUSD",1765794422973,9.99482454,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765794424093,7.5454614,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765794424382,7.5454614,132.53,132.49,18.80676678]
["bitfinex","SOLUSD",1765794424582,7.5454614,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765794425082,2.44936314,132.52,132.5,8.80994492]
["bitfinex","SOLUSD",1765794425396,9.99482454,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765794425689,9.99451739,132.54,132.5,16.35693366]
["bitfinex","SOLUSD",1765794426096,26.40513013,132.55,132.5,16.35693366]
["bitfinex","SOLUSD",1765794426277,28.85449327,132.55,132.5,16.35693366]
["bitfinex","SOLUSD",1765794426988,7.54432289,132.55,132.5,18.8062968]
["bitfinex","SOLUSD",1765794429592,9.99368603,132.55,132.5,18.8062968]
["bitfinex","SOLUSD",1765794432395,114.69368603,132.55,132.5,18.8062968]
["bitfinex","SOLUSD",1765794432780,114.69368603,132.55,132.5,16.35693366]
["bitfinex","SOLUSD",1765794434493,112.24432289,132.55,132.5,16.35693366]
["bitfinex","SOLUSD",1765794434714,114.69368603,132.55,132.5,16.35693366]
["bitfinex","SOLUSD",1765794438267,104.7,132.55,132.51,2.44936314]
["bitfinex","SOLUSD",1765794438606,21.30698659,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765794439311,7.54346552,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765794439612,7.54346552,132.57,132.54,16.35475329]
["bitfinex","SOLUSD",1765794440577,7.54279043,132.58,132.54,16.35475329]
["bitfinex","SOLUSD",1765794440776,9.99215357,132.58,132.54,16.35475329]
["bitfinex","SOLUSD",1765794441010,7.54279043,132.58,132.54,16.35475329]
["bitfinex","SOLUSD",1765794441309,9.99215357,132.58,132.54,16.35475329]
["bitfinex","SOLUSD",1765794442111,9.99215357,132.58,132.53,16.35513747]
["bitfinex","SOLUSD",1765794442285,9.99215357,132.58,132.54,7.54487217]
["bitfinex","SOLUSD",1765794443110,7.54279043,132.58,132.54,7.54487217]
["bitfinex","SOLUSD",1765794443283,9.99215357,132.58,132.54,7.54487217]
["bitfinex","SOLUSD",1765794445814,7.54183635,132.6,132.55,11.25930806]
["bitfinex","SOLUSD",1765794446016,2.44936314,132.62,132.57,8.80994492]
["bitfinex","SOLUSD",1765794446216,15.49645434,132.62,132.57,11.25930806]
["bitfinex","SOLUSD",1765794447115,20.58743202,132.62,132.57,18.80216709]
["bitfinex","SOLUSD",1765794447321,23.03679516,132.62,132.57,18.80216709]
["bitfinex","SOLUSD",1765794447718,41.88764721,132.62,132.57,18.80216709]
["bitfinex","SOLUSD",1765794448313,39.43828407,132.62,132.58,2.44936314]
["bitfinex","SOLUSD",1765794448517,20.58743202,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765794449412,7.54034082,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765794450385,9.98970396,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765794450813,7.54034082,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765794451625,7.54034082,132.62,132.59,18.80118874]
["bitfinex","SOLUSD",1765794452218,125.99927238,132.63,132.59,18.80118874]
["bitfinex","SOLUSD",1765794452219,114.68938715,132.63,132.59,18.80118874]
["bitfinex","SOLUSD",1765794452518,104.7,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765794453729,13.2470912,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765794454017,13.2470912,132.64,132.61,16.35062099]
["bitfinex","SOLUSD",1765794454592,0.2,132.64,132.61,16.35062099]
["bitfinex","SOLUSD",1765794455300,0.2,132.64,132.63,21.85703612]
["bitfinex","SOLUSD",1765794455511,0.2,132.64,132.63,24.44856083]
["bitfinex","SOLUSD",1765794455802,0.2,132.66,132.64,8.95210649]
["bitfinex","SOLUSD",1765794456003,0.2,132.67,132.66,21.99919769]
["bitfinex","SOLUSD",1765794456529,0.2,132.69,132.67,8.95210649]
["bitfinex","SOLUSD",1765794456835,0.2,132.7,132.69,8.80994492]
["bitfinex","SOLUSD",1765794456989,0.2,132.7,132.69,11.25930806]
["bitfinex","SOLUSD",1765794457185,0.2,132.74,132.69,11.25930806]
["bitfinex","SOLUSD",1765794457186,0.2,132.74,132.69,36.41921621]
["bitfinex","SOLUSD",1765794457413,0.2,132.74,132.72,21.99919769]
["bitfinex","SOLUSD",1765794457718,0.2,132.77,132.71,0.99999999]
["bitfinex","SOLUSD",1765794457719,0.2,132.77,132.75,29.53215437]
["bitfinex","SOLUSD",1765794458032,1e-08,132.78,132.77,9.95210648]
["bitfinex","SOLUSD",1765794458194,0.1,132.8,132.79,21.85703612]
["bitfinex","SOLUSD",1765794458527,0.1,132.8,132.79,21.99919769]
["bitfinex","SOLUSD",1765794459105,18.81146633,132.9,132.8,8.95210649]
["bitfinex","SOLUSD",1765794459106,3.81239555,132.88,132.8,8.95210649]
["bitfinex","SOLUSD",1765794459298,3.81239555,132.88,132.76,0.99999999]
["bitfinex","SOLUSD",1765794459299,3.81239555,132.84,132.76,21.85703612]
["bitfinex","SOLUSD",1765794459510,3.81239555,132.85,132.77,0.14216157]
["bitfinex","SOLUSD",1765794459728,26.33757242,132.89,132.8,8.80994492]
["bitfinex","SOLUSD",1765794459912,13.0470912,132.86,132.8,8.95210649]
["bitfinex","SOLUSD",1765794460115,13.0470912,132.86,132.82,8.80994492]
["bitfinex","SOLUSD",1765794460321,7.52450968,132.9,132.84,8.80994492]
["bitfinex","SOLUSD",1765794460936,3.81239555,132.85,132.79,3.81239555]
["bitfinex","SOLUSD",1765794461107,3.81239555,132.84,132.8,8.80994492]
["bitfinex","SOLUSD",1765794461304,3.81239555,132.82,132.77,8.80994492]
["bitfinex","SOLUSD",1765794461706,7.52728641,132.85,132.77,8.80994492]
["bitfinex","SOLUSD",1765794461939,3.81239555,132.81,132.77,8.80994492]
["bitfinex","SOLUSD",1765794462110,3.81239555,132.81,132.76,21.85703612]
["bitfinex","SOLUSD",1765794462428,3.81239555,132.81,132.77,0.14216157]
["bitfinex","SOLUSD",1765794462931,7.52867995,132.83,132.77,0.14216157]
["bitfinex","SOLUSD",1765794463244,3.81239555,132.81,132.76,8.80994492]
["bitfinex","SOLUSD",1765794463404,9.10610045,132.8,132.76,21.85703612]
["bitfinex","SOLUSD",1765794463605,9.10610045,132.81,132.76,21.85703612]
["bitfinex","SOLUSD",1765794463830,9.10610045,132.81,132.76,29.38937529]
["bitfinex","SOLUSD",1765794464234,9.10610045,132.81,132.76,21.85703612]
["bitfinex","SOLUSD",1765794464417,9.10610045,132.79,132.73,29.68679996]
["bitfinex","SOLUSD",1765794464616,9.10610045,132.79,132.74,8.80994492]
["bitfinex","SOLUSD",1765794464817,9.10610045,132.79,132.74,16.34339273]
["bitfinex","SOLUSD",1765794465016,9.10610045,132.79,132.74,25.44949318]
["bitfinex","SOLUSD",1765794465219,16.63629129,132.8,132.74,25.44949318]
["bitfinex","SOLUSD",1765794465430,16.63629129,132.8,132.76,8.80994492]
["bitfinex","SOLUSD",1765794465938,16.63629129,132.8,132.75,8.80994492]
["bitfinex","SOLUSD",1765794466118,26.34946924,132.83,132.76,8.80994492]
["bitfinex","SOLUSD",1765794466326,9.10610045,132.81,132.76,8.80994492]
["bitfinex","SOLUSD",1765794466854,9.10610045,132.79,132.75,8.80994492]
["bitfinex","SOLUSD",1765794467530,26.34946924,132.83,132.75,8.80994492]
["bitfinex","SOLUSD",1765794467845,7.53037219,132.8,132.75,8.80994492]
["bitfinex","SOLUSD",1765794468055,16.63647264,132.8,132.75,8.80994492]
["bitfinex","SOLUSD",1765794468233,9.10610045,132.81,132.75,16.34276011]
["bitfinex","SOLUSD",1765794468418,9.10610045,132.81,132.75,25.44886056]
["bitfinex","SOLUSD",1765794468609,7.52898659,132.82,132.75,16.34276011]
["bitfinex","SOLUSD",1765794468815,9.10610045,132.8,132.75,16.34276011]
["bitfinex","SOLUSD",1765794469113,9.10610045,132.8,132.75,25.44886056]
["bitfinex","SOLUSD",1765794469719,16.63646651,132.8,132.75,25.44886056]
["bitfinex","SOLUSD",1765794469911,16.63646651,132.8,132.75,16.34276011]
["bitfinex","SOLUSD",1765794470329,7.53036606,132.8,132.75,25.44886056]
["bitfinex","SOLUSD",1765794470524,13.0470912,132.84,132.77,9.10610045]
["bitfinex","SOLUSD",1765794470740,113.80610045,132.83,132.78,8.80994492]
["bitfinex","SOLUSD",1765794470940,121.33452023,132.83,132.76,8.95210649]
["bitfinex","SOLUSD",1765794471124,121.33452023,132.83,132.77,8.80994492]
["bitfinex","SOLUSD",1765794471329,9.10610045,132.82,132.77,17.91604537]
["bitfinex","SOLUSD",1765794471524,9.10610045,132.81,132.77,8.80994492]
["bitfinex","SOLUSD",1765794471724,9.10610045,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765794472222,131.04946924,132.83,132.77,8.80994492]
["bitfinex","SOLUSD",1765794472410,26.34946924,132.83,132.77,16.34151559]
["bitfinex","SOLUSD",1765794472615,9.10610045,132.82,132.78,0.14216157]
["bitfinex","SOLUSD",1765794472949,9.10610045,132.82,132.77,16.34151559]
["bitfinex","SOLUSD",1765794473322,26.35199317,132.82,132.76,0.14216157]
["bitfinex","SOLUSD",1765794473653,9.10610045,132.8,132.76,8.95210649]
["bitfinex","SOLUSD",1765794474080,7.52952668,132.82,132.76,8.95210649]
["bitfinex","SOLUSD",1765794474285,9.10610045,132.81,132.76,8.95210649]
["bitfinex","SOLUSD",1765794474664,9.10610045,132.81,132.76,16.48428673]
["bitfinex","SOLUSD",1765794475292,26.35025902,132.83,132.76,16.48428673]
["bitfinex","SOLUSD",1765794475568,9.10610045,132.81,132.76,16.48428673]
["bitfinex","SOLUSD",1765794475768,26.35025902,132.83,132.76,16.48428673]
["bitfinex","SOLUSD",1765794475978,7.52766838,132.85,132.8,17.91604537]
["bitfinex","SOLUSD",1765794476277,7.52766838,132.85,132.8,8.80994492]
["bitfinex","SOLUSD",1765794476278,16.63376883,132.85,132.8,8.80994492]
["bitfinex","SOLUSD",1765794476575,16.63376883,132.85,132.76,26.36315342]
["bitfinex","SOLUSD",1765794476576,22.15319165,132.84,132.76,8.80994492]
["bitfinex","SOLUSD",1765794476876,22.15319165,132.84,132.73,16.34395868]
["bitfinex","SOLUSD",1765794476877,9.10610045,132.77,132.73,16.34395868]
["bitfinex","SOLUSD",1765794477038,9.10610045,132.76,132.71,8.80994492]
["bitfinex","SOLUSD",1765794477240,13.0470912,132.81,132.73,8.80994492]
["bitfinex","SOLUSD",1765794477241,26.35542168,132.8,132.73,8.80994492]
["bitfinex","SOLUSD",1765794477665,9.10610045,132.76,132.73,8.80994492]
["bitfinex","SOLUSD",1765794479062,7.53262801,132.76,132.71,8.80994492]
["bitfinex","SOLUSD",1765794479382,7.53262801,132.76,132.68,8.80994492]
["bitfinex","SOLUSD",1765794479570,9.10610045,132.73,132.68,21.85703612]
["bitfinex","SOLUSD",1765794479753,7.53262801,132.76,132.69,0.14216157]
["bitfinex","SOLUSD",1765794479953,13.0470912,132.78,132.71,0.14216157]
["bitfinex","SOLUSD",1765794480155,13.0470912,132.78,132.72,8.80994492]
["bitfinex","SOLUSD",1765794480354,7.53012048,132.8,132.75,8.80994492]
["bitfinex","SOLUSD",1765794480563,9.10610045,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765794480768,9.10610045,132.79,132.75,8.80994492]
["bitfinex","SOLUSD",1765794481348,9.10610045,132.79,132.74,16.63962463]
["bitfinex","SOLUSD",1765794481349,9.10610045,132.77,132.74,8.80994492]
["bitfinex","SOLUSD",1765794481564,26.35542168,132.8,132.74,8.80994492]
["bitfinex","SOLUSD",1765794481769,9.10610045,132.75,132.62,37.701313]
["bitfinex","SOLUSD",1765794481991,9.10610045,132.71,132.63,7.53977229]
["bitfinex","SOLUSD",1765794482302,7.5345521,132.73,132.67,7.53749905]
["bitfinex","SOLUSD",1765794482590,7.53238927,132.76,132.69,8.80994492]
["bitfinex","SOLUSD",1765794482794,9.10610045,132.74,132.69,17.91604537]
["bitfinex","SOLUSD",1765794482998,7.53238927,132.76,132.69,0.14216157]
["bitfinex","SOLUSD",1765794483167,9.10610045,132.75,132.71,8.80994492]
["bitfinex","SOLUSD",1765794483584,9.10610045,132.74,132.7,8.80994492]
["bitfinex","SOLUSD",1765794484606,9.10610045,132.72,132.68,16.3467475]
["bitfinex","SOLUSD",1765794485471,9.10610045,132.71,132.68,8.80994492]
["bitfinex","SOLUSD",1765794485669,26.36756972,132.74,132.68,16.34665747]
["bitfinex","SOLUSD",1765794485670,9.10610045,132.72,132.68,16.34665747]
["bitfinex","SOLUSD",1765794485896,7.53375927,132.74,132.71,8.80994492]
["bitfinex","SOLUSD",1765794486396,7.53375927,132.74,132.7,16.34562426]
["bitfinex","SOLUSD",1765794486573,7.53318467,132.75,132.7,25.45172471]
["bitfinex","SOLUSD",1765794486765,16.63928512,132.75,132.7,25.45172471]
["bitfinex","SOLUSD",1765794486964,16.63928512,132.75,132.7,16.34562426]
["bitfinex","SOLUSD",1765794487170,7.53318467,132.75,132.7,25.45172471]
["bitfinex","SOLUSD",1765794487388,16.63928512,132.75,132.7,25.45172471]
["bitfinex","SOLUSD",1765794487590,16.63928512,132.75,132.7,16.34562426]
["bitfinex","SOLUSD",1765794487777,16.63928512,132.75,132.7,25.45172471]
["bitfinex","SOLUSD",1765794489303,26.36362289,132.76,132.7,25.45172471]
["bitfinex","SOLUSD",1765794489473,9.10610045,132.74,132.7,8.80994492]
["bitfinex","SOLUSD",1765794489898,9.10610045,132.73,132.68,8.80994492]
["bitfinex","SOLUSD",1765794490203,9.10610045,132.72,132.68,16.34655522]
["bitfinex","SOLUSD",1765794490575,9.10610045,132.72,132.68,25.45265567]
["bitfinex","SOLUSD",1765794491797,9.10610045,132.74,132.7,8.80994492]
["bitfinex","SOLUSD",1765794492102,112.23308024,132.75,132.72,8.80994492]
["bitfinex","SOLUSD",1765794492404,104.7,132.75,132.72,9.10610045]
["bitfinex","SOLUSD",1765794492900,104.7,132.75,132.74,8.80994492]
["bitfinex","SOLUSD",1765794493202,104.7,132.75,132.72,9.10610045]
["bitfinex","SOLUSD",1765794494303,104.7,132.75,132.73,8.80994492]
["bitfinex","SOLUSD",1765794494603,112.23336806,132.75,132.72,8.80994492]
["bitfinex","SOLUSD",1765794494788,121.33946851,132.75,132.71,8.80994492]
["bitfinex","SOLUSD",1765794495682,112.23336806,132.75,132.71,16.34490128]
["bitfinex","SOLUSD",1765794495887,112.23336806,132.75,132.71,25.45100173]
["bitfinex","SOLUSD",1765794496203,112.23304587,132.75,132.71,25.45100173]
["bitfinex","SOLUSD",1765794497281,104.7,132.75,132.72,9.10610045]
["bitfinex","SOLUSD",1765794497583,104.7,132.75,132.71,35.18296924]
["bitfinex","SOLUSD",1765794497898,104.7,132.75,132.71,44.28906969]
["bitfinex","SOLUSD",1765794498902,104.7,132.79,132.75,8.80994492]
["bitfinex","SOLUSD",1765794499207,7.53012048,132.8,132.75,17.91604537]
["bitfinex","SOLUSD",1765794499583,7.53012048,132.8,132.76,9.10610045]
["bitfinex","SOLUSD",1765794499797,7.53012048,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765794500199,7.53012048,132.8,132.77,9.10610045]
["bitfinex","SOLUSD",1765794500380,7.53012048,132.8,132.78,8.80994492]
["bitfinex","SOLUSD",1765794500583,7.52981561,132.81,132.78,8.80994492]
["bitfinex","SOLUSD",1765794500804,7.52981561,132.81,132.78,17.91604537]
["bitfinex","SOLUSD",1765794501004,7.52785305,132.84,132.8,17.91604537]
["bitfinex","SOLUSD",1765794501216,7.52558699,132.88,132.82,8.80994492]
["bitfinex","SOLUSD",1765794501587,9.10610045,132.86,132.82,8.80994492]
["bitfinex","SOLUSD",1765794502111,7.52728641,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1765794502283,7.52728641,132.85,132.79,8.95210649]
["bitfinex","SOLUSD",1765794502610,16.63338686,132.85,132.81,8.80994492]
["bitfinex","SOLUSD",1765794502804,7.52728641,132.85,132.81,8.80994492]
["bitfinex","SOLUSD",1765794503005,7.52728641,132.85,132.81,17.91604537]
["bitfinex","SOLUSD",1765794503309,9.10610045,132.85,132.81,8.80994492]
["bitfinex","SOLUSD",1765794503508,16.63245771,132.87,132.83,8.80994492]
["bitfinex","SOLUSD",1765794503690,7.52275633,132.93,132.84,0.14216157]
["bitfinex","SOLUSD",1765794503893,7.52275633,132.93,132.9,8.80994492]
["bitfinex","SOLUSD",1765794504087,0.1,132.94,132.9,8.80994492]
["bitfinex","SOLUSD",1765794504088,7.62234298,132.94,132.9,8.80994492]
["bitfinex","SOLUSD",1765794504611,9.10610045,132.92,132.88,8.80994492]
["bitfinex","SOLUSD",1765794504990,7.62234298,132.94,132.88,8.80994492]
["bitfinex","SOLUSD",1765794505191,9.10610045,132.93,132.88,8.80994492]
["bitfinex","SOLUSD",1765794505402,7.62234298,132.94,132.88,9.10610045]
["bitfinex","SOLUSD",1765794505586,9.20610045,132.94,132.89,8.95210649]
["bitfinex","SOLUSD",1765794505791,0.1,132.94,132.89,16.47671584]
["bitfinex","SOLUSD",1765794505997,0.1,132.94,132.89,0.14216157]
["bitfinex","SOLUSD",1765794506208,0.1,132.94,132.89,7.66700764]
["bitfinex","SOLUSD",1765794506598,9.20610045,132.94,132.89,7.66700764]
["bitfinex","SOLUSD",1765794507111,9.10610045,132.93,132.88,8.80994492]
["bitfinex","SOLUSD",1765794507319,0.1,132.94,132.91,8.95210649]
["bitfinex","SOLUSD",1765794507514,0.1,132.94,132.93,8.80994492]
["bitfinex","SOLUSD",1765794508014,0.1,132.94,132.92,8.80994492]
["bitfinex","SOLUSD",1765794508180,7.62219046,132.94,132.92,8.80994492]
["bitfinex","SOLUSD",1765794508384,7.62219046,132.94,132.91,8.80994492]
["bitfinex","SOLUSD",1765794509312,0.1,132.94,132.91,8.80994492]
["bitfinex","SOLUSD",1765794510014,0.1,132.94,132.85,9.10610045]
["bitfinex","SOLUSD",1765794510015,9.10610045,132.92,132.85,9.10610045]
["bitfinex","SOLUSD",1765794510331,13.1470912,132.94,132.86,8.80994492]
["bitfinex","SOLUSD",1765794510489,9.10610045,132.91,132.86,8.80994492]
["bitfinex","SOLUSD",1765794510797,9.10610045,132.91,132.87,0.14216157]
["bitfinex","SOLUSD",1765794511213,9.10610045,132.9,132.87,0.14216157]
["bitfinex","SOLUSD",1765794511798,9.10610045,132.91,132.87,0.14216157]
["bitfinex","SOLUSD",1765794512212,26.32964717,132.93,132.87,0.14216157]
["bitfinex","SOLUSD",1765794512399,9.10610045,132.91,132.88,8.80994492]
["bitfinex","SOLUSD",1765794512726,9.10610045,132.91,132.87,8.95210649]
["bitfinex","SOLUSD",1765794513422,18.80830574,132.92,132.87,8.95210649]
["bitfinex","SOLUSD",1765794513604,9.10610045,132.9,132.87,8.95210649]
["bitfinex","SOLUSD",1765794513804,7.52275633,132.93,132.87,8.95210649]
["bitfinex","SOLUSD",1765794514026,9.10610045,132.91,132.87,8.95210649]
["bitfinex","SOLUSD",1765794514321,9.10610045,132.92,132.87,16.47817391]
["bitfinex","SOLUSD",1765794515348,9.10610045,132.93,132.87,16.47817391]
["bitfinex","SOLUSD",1765794515537,9.20610045,132.94,132.87,16.47817391]
["bitfinex","SOLUSD",1765794515902,9.10610045,132.93,132.87,16.47817391]
["bitfinex","SOLUSD",1765794516226,9.10610045,132.92,132.87,16.47817391]
["bitfinex","SOLUSD",1765794516403,0.1,132.94,132.87,16.47817391]
["bitfinex","SOLUSD",1765794516605,9.20610045,132.94,132.87,44.39965781]
["bitfinex","SOLUSD",1765794516919,0.1,132.94,132.87,44.39965781]
["bitfinex","SOLUSD",1765794517106,9.20610045,132.94,132.9,13.0470912]
["bitfinex","SOLUSD",1765794517312,9.20610045,132.94,132.91,8.95210649]
["bitfinex","SOLUSD",1765794518000,7.6222826,132.94,132.91,8.95210649]
["bitfinex","SOLUSD",1765794518415,16.72838305,132.94,132.91,8.95210649]
["bitfinex","SOLUSD",1765794518727,7.6222826,132.94,132.91,8.95210649]
["bitfinex","SOLUSD",1765794518933,9.10610045,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765794519129,16.72838305,132.94,132.91,8.80994492]
["bitfinex","SOLUSD",1765794519333,7.6222826,132.94,132.91,8.80994492]
["bitfinex","SOLUSD",1765794519523,0.1,132.94,132.91,8.80994492]
["bitfinex","SOLUSD",1765794520430,0.1,132.94,132.92,0.14216157]
["bitfinex","SOLUSD",1765794522336,5.59188225,132.99,132.94,0.14216157]
["bitfinex","SOLUSD",1765794522539,37.58969651,133.02,132.94,0.14216157]
["bitfinex","SOLUSD",1765794522853,5.59188225,132.99,132.94,0.14216157]
["bitfinex","SOLUSD",1765794523034,5.59188225,132.98,132.94,0.14216157]
["bitfinex","SOLUSD",1765794523335,5.59188225,132.97,132.94,0.14216157]
["bitfinex","SOLUSD",1765794523533,5.59188225,132.98,132.94,0.14216157]
["bitfinex","SOLUSD",1765794523719,5.59188225,132.97,132.92,8.80994492]
["bitfinex","SOLUSD",1765794523923,5.59188225,132.97,132.93,0.14216157]
["bitfinex","SOLUSD",1765794524440,5.59188225,132.94,132.91,8.80994492]
["bitfinex","SOLUSD",1765794524811,5.59188225,132.95,132.91,8.80994492]
["bitfinex","SOLUSD",1765794525117,31.84621028,132.99,132.91,8.80994492]
["bitfinex","SOLUSD",1765794525322,5.59188225,132.95,132.91,8.80994492]
["bitfinex","SOLUSD",1765794525635,7.52219046,132.94,132.91,8.80994492]
["bitfinex","SOLUSD",1765794525824,13.11407271,132.94,132.91,8.80994492]
["bitfinex","SOLUSD",1765794526221,7.52219046,132.94,132.91,8.80994492]
["bitfinex","SOLUSD",1765794526826,13.11407271,132.94,132.91,8.80994492]
["bitfinex","SOLUSD",1765794527221,5.59188225,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765794527724,13.11505637,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765794528418,7.52317412,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765794528623,13.11505637,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765794529015,7.52317412,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765794531914,13.11432902,132.94,132.91,8.80994492]
["bitfinex","SOLUSD",1765794532938,63.92092526,132.98,132.91,8.80994492]
["bitfinex","SOLUSD",1765794533131,5.59188225,132.94,132.91,8.80994492]
["bitfinex","SOLUSD",1765794533330,63.92092526,132.98,132.91,8.80994492]
["bitfinex","SOLUSD",1765794533528,5.59188225,132.95,132.92,0.14216157]
["bitfinex","SOLUSD",1765794533722,63.92092526,132.98,132.92,0.14216157]
["bitfinex","SOLUSD",1765794533920,5.59188225,132.96,132.92,0.14216157]
["bitfinex","SOLUSD",1765794534145,5.73404382,133.02,132.92,0.14216157]
["bitfinex","SOLUSD",1765794534146,31.90903576,133.0,132.97,8.80994492]
["bitfinex","SOLUSD",1765794534327,5.59188225,132.98,132.97,8.80994492]
["bitfinex","SOLUSD",1765794534646,5.59188225,132.99,132.95,8.95210649]
["bitfinex","SOLUSD",1765794535026,7.5194828,132.99,132.97,8.80994492]
["bitfinex","SOLUSD",1765794535352,13.11136505,132.99,132.96,8.80994492]
["bitfinex","SOLUSD",1765794535530,7.5194828,132.99,132.96,8.80994492]
["bitfinex","SOLUSD",1765794535924,37.58264561,133.05,132.97,0.14216157]
["bitfinex","SOLUSD",1765794536126,5.59188225,133.01,132.97,0.14216157]
["bitfinex","SOLUSD",1765794537025,5.59188225,133.01,132.96,8.80994492]
["bitfinex","SOLUSD",1765794537026,7.51935794,133.0,132.96,8.80994492]
["bitfinex","SOLUSD",1765794537221,5.59188225,132.99,132.97,8.80994492]
["bitfinex","SOLUSD",1765794537644,26.31635042,133.0,132.97,8.80994492]
["bitfinex","SOLUSD",1765794537860,5.59188225,132.99,132.97,8.80994492]
["bitfinex","SOLUSD",1765794538621,7.51935794,133.0,132.97,8.80994492]
["bitfinex","SOLUSD",1765794538824,7.5171014,133.03,132.97,16.33035848]
["bitfinex","SOLUSD",1765794539130,5.59188225,133.02,132.99,8.80994492]
["bitfinex","SOLUSD",1765794539338,2.43242759,133.02,132.99,8.80994492]
["bitfinex","SOLUSD",1765794540133,13.0470912,133.06,132.99,8.80994492]
["bitfinex","SOLUSD",1765794540529,2.43242759,133.02,132.99,8.80994492]
["bitfinex","SOLUSD",1765794540729,13.0470912,133.06,132.99,8.80994492]
["bitfinex","SOLUSD",1765794540931,2.43242759,133.06,133.0,0.14216157]
["bitfinex","SOLUSD",1765794541144,13.1470912,133.08,133.02,8.80994492]
["bitfinex","SOLUSD",1765794541453,13.1470912,133.08,133.0,7.6608258]
["bitfinex","SOLUSD",1765794541650,5.58278449,133.04,133.01,8.80994492]
["bitfinex","SOLUSD",1765794541845,5.58278449,133.02,132.99,13.0470912]
["bitfinex","SOLUSD",1765794542157,13.0470912,133.06,132.98,8.80994492]
["bitfinex","SOLUSD",1765794542355,5.58278449,133.02,132.98,16.32962931]
["bitfinex","SOLUSD",1765794542652,5.58278449,133.0,132.95,8.80994492]
["bitfinex","SOLUSD",1765794542865,5.58278449,133.0,132.97,8.80994492]
["bitfinex","SOLUSD",1765794543059,13.0470912,133.06,132.97,8.80994492]
["bitfinex","SOLUSD",1765794543060,26.30590002,133.05,132.97,16.33030702]
["bitfinex","SOLUSD",1765794543226,5.58278449,133.01,132.97,16.33030702]
["bitfinex","SOLUSD",1765794543432,5.58278449,133.01,132.95,18.94551122]
["bitfinex","SOLUSD",1765794543433,26.30590002,133.05,132.96,16.33076807]
["bitfinex","SOLUSD",1765794543759,26.30590002,133.05,132.96,8.80994492]
["bitfinex","SOLUSD",1765794543760,5.58278449,132.99,132.96,8.80994492]
["bitfinex","SOLUSD",1765794543954,13.0470912,133.02,132.96,8.80994492]
["bitfinex","SOLUSD",1765794543955,5.58278449,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765794544140,5.58278449,132.97,132.93,7.52241512]
["bitfinex","SOLUSD",1765794544343,18.62987569,133.02,132.93,7.52241512]
["bitfinex","SOLUSD",1765794544651,5.58278449,132.97,132.94,8.80994492]
["bitfinex","SOLUSD",1765794544957,5.58278449,132.96,132.93,8.80994492]
["bitfinex","SOLUSD",1765794545159,26.31381098,133.01,132.93,16.33232791]
["bitfinex","SOLUSD",1765794545328,5.58278449,132.96,132.93,16.33232791]
["bitfinex","SOLUSD",1765794545534,5.58278449,132.97,132.93,16.33232791]
["bitfinex","SOLUSD",1765794546343,5.58278449,132.97,132.93,35.13921875]
["bitfinex","SOLUSD",1765794547254,13.10290345,132.98,132.93,35.13921875]
["bitfinex","SOLUSD",1765794547865,5.58278449,132.97,132.93,16.33232791]
["bitfinex","SOLUSD",1765794548064,5.58278449,132.96,132.92,8.95210649]
["bitfinex","SOLUSD",1765794548238,7.52011896,132.98,132.92,27.75964376]
["bitfinex","SOLUSD",1765794548554,13.10290345,132.98,132.92,33.34242825]
["bitfinex","SOLUSD",1765794548754,5.58278449,132.97,132.92,27.75964376]
["bitfinex","SOLUSD",1765794549065,7.52011896,132.98,132.92,8.95210649]
["bitfinex","SOLUSD",1765794549261,5.58278449,132.98,132.92,14.53489098]
["bitfinex","SOLUSD",1765794549456,5.58278449,132.98,132.93,13.0470912]
["bitfinex","SOLUSD",1765794549656,5.58278449,132.98,132.94,8.95210649]
["bitfinex","SOLUSD",1765794550171,5.58278449,132.98,132.94,16.47386675]
["bitfinex","SOLUSD",1765794550377,5.58278449,132.97,132.94,8.80994492]
["bitfinex","SOLUSD",1765794550555,5.58278449,132.95,132.93,8.80994492]
["bitfinex","SOLUSD",1765794551158,5.58278449,132.94,132.91,16.33369456]
["bitfinex","SOLUSD",1765794551775,5.58278449,132.92,132.87,18.81507273]
["bitfinex","SOLUSD",1765794551950,5.58278449,132.92,132.9,8.80994492]
["bitfinex","SOLUSD",1765794552354,13.0470912,132.96,132.89,16.33463345]
["bitfinex","SOLUSD",1765794552553,26.32678579,132.95,132.89,16.33480827]
["bitfinex","SOLUSD",1765794552756,5.58278449,132.93,132.89,16.33480827]
["bitfinex","SOLUSD",1765794552962,5.58278449,132.92,132.89,7.52495595]
["bitfinex","SOLUSD",1765794553243,5.58278449,132.92,132.88,16.33532335]
["bitfinex","SOLUSD",1765794553554,5.58278449,132.92,132.89,7.52494266]
["bitfinex","SOLUSD",1765794553863,5.58278449,132.92,132.88,16.33529984]
["bitfinex","SOLUSD",1765794554060,5.58278449,132.92,132.88,8.80994492]
["bitfinex","SOLUSD",1765794554262,5.58278449,132.89,132.85,7.52695805]
["bitfinex","SOLUSD",1765794554460,7.52480176,132.9,132.86,8.80994492]
["bitfinex","SOLUSD",1765794554649,5.58278449,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765794555176,7.52480176,132.9,132.86,8.80994492]
["bitfinex","SOLUSD",1765794555344,5.58278449,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765794555544,7.52332229,132.92,132.85,8.80994492]
["bitfinex","SOLUSD",1765794555778,5.58278449,132.89,132.85,8.80994492]
["bitfinex","SOLUSD",1765794556074,5.58278449,132.9,132.88,8.80994492]
["bitfinex","SOLUSD",1765794556570,5.58278449,132.9,132.88,7.5254769]
["bitfinex","SOLUSD",1765794556785,5.58278449,132.9,132.86,8.95210649]
["bitfinex","SOLUSD",1765794557079,5.58278449,132.9,132.88,8.80994492]
["bitfinex","SOLUSD",1765794557285,7.52332229,132.92,132.88,8.80994492]
["bitfinex","SOLUSD",1765794557461,7.52332229,132.92,132.88,7.52548661]
["bitfinex","SOLUSD",1765794557776,5.58278449,132.91,132.89,8.80994492]
["bitfinex","SOLUSD",1765794557959,7.52332229,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765794558164,5.58278449,132.91,132.89,8.80994492]
["bitfinex","SOLUSD",1765794558373,7.52332229,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765794558583,5.58278449,132.91,132.89,8.80994492]
["bitfinex","SOLUSD",1765794558884,5.58278449,132.91,132.88,7.52548661]
["bitfinex","SOLUSD",1765794559357,7.52285168,132.93,132.89,16.33494772]
["bitfinex","SOLUSD",1765794559552,5.58278449,132.93,132.89,16.33494772]
["bitfinex","SOLUSD",1765794560583,5.58278449,132.92,132.89,16.33494772]
["bitfinex","SOLUSD",1765794560783,7.52305975,132.93,132.89,8.80994492]
["bitfinex","SOLUSD",1765794560985,5.58278449,132.91,132.89,8.80994492]
["bitfinex","SOLUSD",1765794561780,5.58278449,132.9,132.85,8.95210649]
["bitfinex","SOLUSD",1765794561977,5.58278449,132.9,132.84,18.8188941]
["bitfinex","SOLUSD",1765794561978,5.58278449,132.9,132.87,8.80994492]
["bitfinex","SOLUSD",1765794562380,5.58278449,132.9,132.86,7.52636478]
["bitfinex","SOLUSD",1765794562568,13.10734847,132.9,132.85,16.4793929]
["bitfinex","SOLUSD",1765794562955,5.58278449,132.89,132.85,16.4793929]
["bitfinex","SOLUSD",1765794563565,7.52456398,132.9,132.85,16.4793929]
["bitfinex","SOLUSD",1765794563883,5.58278449,132.88,132.85,8.80994492]
["bitfinex","SOLUSD",1765794564255,5.58278449,132.89,132.85,8.80994492]
["bitfinex","SOLUSD",1765794564655,5.58278449,132.88,132.85,16.33677469]
["bitfinex","SOLUSD",1765794565775,18.80887896,132.92,132.86,0.14216157]
["bitfinex","SOLUSD",1765794565967,5.58278449,132.9,132.86,0.14216157]
["bitfinex","SOLUSD",1765794566356,26.33220125,132.92,132.86,0.14216157]
["bitfinex","SOLUSD",1765794566690,5.58278449,132.91,132.86,0.14216157]
["bitfinex","SOLUSD",1765794566856,5.58278449,132.9,132.86,0.14216157]
["bitfinex","SOLUSD",1765794567381,5.58278449,132.89,132.85,16.33677469]
["bitfinex","SOLUSD",1765794568274,13.10781686,132.89,132.85,16.33677469]
["bitfinex","SOLUSD",1765794569473,9.96240975,132.89,132.85,16.33677469]
["bitfinex","SOLUSD",1765794570184,7.52503237,132.89,132.85,16.33677469]
["bitfinex","SOLUSD",1765794570376,18.81025097,132.91,132.85,35.15499072]
["bitfinex","SOLUSD",1765794570583,2.43737738,132.89,132.85,35.15499072]
["bitfinex","SOLUSD",1765794570982,2.43737738,132.89,132.85,16.33677469]
["bitfinex","SOLUSD",1765794571383,2.43737738,132.87,132.85,16.33677469]
["bitfinex","SOLUSD",1765794571567,2.43737738,132.88,132.85,16.33677469]
["bitfinex","SOLUSD",1765794572397,9.96365139,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765794572569,9.96365139,132.87,132.84,16.33773768]
["bitfinex","SOLUSD",1765794573285,2.43737738,132.87,132.84,16.33773768]
["bitfinex","SOLUSD",1765794575697,9.96316015,132.88,132.84,16.33773768]
["bitfinex","SOLUSD",1765794575995,9.96266913,132.89,132.84,16.33773768]
["bitfinex","SOLUSD",1765794576994,2.43737738,132.88,132.84,16.33773768]
["bitfinex","SOLUSD",1765794577180,9.96316289,132.88,132.84,16.33773768]
["bitfinex","SOLUSD",1765794577971,2.43737738,132.87,132.84,16.33773768]
["bitfinex","SOLUSD",1765794578780,2.43737738,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765794579167,9.96416021,132.86,132.83,8.80994492]
["bitfinex","SOLUSD",1765794579581,104.7,132.89,132.84,7.52784965]
["bitfinex","SOLUSD",1765794579788,2.43737738,132.88,132.85,8.80994492]
["bitfinex","SOLUSD",1765794579974,13.0470912,132.9,132.85,8.80994492]
["bitfinex","SOLUSD",1765794579975,9.96239807,132.89,132.85,8.80994492]
["bitfinex","SOLUSD",1765794581400,11.33329829,132.89,132.85,16.3369254]
["bitfinex","SOLUSD",1765794582994,3.8082776,132.89,132.85,16.3369254]
["bitfinex","SOLUSD",1765794583994,11.33355482,132.89,132.85,16.3369254]
["bitfinex","SOLUSD",1765794587500,39.38492015,132.89,132.81,8.80994492]
["bitfinex","SOLUSD",1765794587696,39.38492015,132.89,132.85,8.80994492]
["bitfinex","SOLUSD",1765794587875,30.14610655,132.89,132.85,8.80994492]
["bitfinex","SOLUSD",1765794588076,11.33355482,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765794588492,11.33355482,132.89,132.85,7.52726185]
["bitfinex","SOLUSD",1765794588893,11.33355482,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765794589597,11.33355482,132.89,132.85,8.80994492]
["bitfinex","SOLUSD",1765794590096,7.52527722,132.89,132.85,8.80994492]
["bitfinex","SOLUSD",1765794590598,3.8082776,132.88,132.85,8.80994492]
["bitfinex","SOLUSD",1765794591206,11.33428265,132.88,132.85,8.80994492]
["bitfinex","SOLUSD",1765794592100,7.52509417,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765794592307,11.33337177,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765794592484,7.52509417,132.89,132.85,8.80994492]
["bitfinex","SOLUSD",1765794592684,11.33337177,132.89,132.85,8.80994492]
["bitfinex","SOLUSD",1765794592908,11.33337177,132.89,132.84,7.52765833]
["bitfinex","SOLUSD",1765794593604,3.8082776,132.88,132.84,7.52765833]
["bitfinex","SOLUSD",1765794593987,3.8082776,132.88,132.83,20.2885854]
["bitfinex","SOLUSD",1765794594186,3.8082776,132.87,132.83,16.4803078]
["bitfinex","SOLUSD",1765794594383,3.8082776,132.87,132.83,8.80994492]
["bitfinex","SOLUSD",1765794594593,3.8082776,132.86,132.83,8.80994492]
["bitfinex","SOLUSD",1765794595198,11.33507026,132.86,132.83,7.52841459]
["bitfinex","SOLUSD",1765794596212,11.33461263,132.87,132.83,7.52841459]
["bitfinex","SOLUSD",1765794597095,7.52633503,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765794597586,7.52633503,132.87,132.82,20.14720911]
["bitfinex","SOLUSD",1765794598685,7.52633503,132.87,132.83,0.14216157]
["bitfinex","SOLUSD",1765794600310,7.52633503,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1765794600685,11.33461263,132.87,132.83,7.52839513]
["bitfinex","SOLUSD",1765794600887,104.7,132.88,132.84,8.80994492]
["bitfinex","SOLUSD",1765794601082,108.5082776,132.88,132.84,8.80994492]
["bitfinex","SOLUSD",1765794601716,104.7,132.88,132.84,8.80994492]
["bitfinex","SOLUSD",1765794602219,104.7,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765794605016,104.7,132.88,132.86,7.5267067]
["bitfinex","SOLUSD",1765794605186,11.33233053,132.91,132.87,8.80994492]
["bitfinex","SOLUSD",1765794606303,11.33233053,132.91,132.87,16.3357868]
["bitfinex","SOLUSD",1765794606819,7.52405293,132.91,132.87,16.3357868]
["bitfinex","SOLUSD",1765794608522,11.33233053,132.91,132.87,16.3357868]
["bitfinex","SOLUSD",1765794609718,3.8082776,132.91,132.87,16.3357868]
["bitfinex","SOLUSD",1765794609902,104.7,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765794610102,104.7,132.92,132.91,8.80994492]
["bitfinex","SOLUSD",1765794610421,3.8082776,132.92,132.88,8.80994492]
["bitfinex","SOLUSD",1765794610620,39.37143436,132.96,132.88,8.80994492]
["bitfinex","SOLUSD",1765794610621,3.8082776,132.91,132.88,8.80994492]
["bitfinex","SOLUSD",1765794610799,3.8082776,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765794611198,3.8082776,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765794611902,26.3336092,132.91,132.83,8.80994492]
["bitfinex","SOLUSD",1765794612222,3.8082776,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765794612421,3.8082776,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765794612622,3.8082776,132.88,132.85,7.52704598]
["bitfinex","SOLUSD",1765794613916,7.52541538,132.89,132.85,7.52704598]
["bitfinex","SOLUSD",1765794614112,13.0470912,132.92,132.86,8.80994492]
["bitfinex","SOLUSD",1765794614298,3.8082776,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765794615207,3.8082776,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765794615707,7.525135,132.89,132.86,7.52646014]
["bitfinex","SOLUSD",1765794615708,3.8082776,132.89,132.86,7.52646014]
["bitfinex","SOLUSD",1765794616018,11.33296291,132.9,132.86,7.52646014]
["bitfinex","SOLUSD",1765794616229,7.52468531,132.9,132.86,7.52646014]
["bitfinex","SOLUSD",1765794616528,11.33296291,132.9,132.86,7.52646014]
["bitfinex","SOLUSD",1765794616816,11.33296291,132.9,132.85,20.14524474]
["bitfinex","SOLUSD",1765794617024,11.33296291,132.9,132.85,12.61822252]
["bitfinex","SOLUSD",1765794617929,26.3336092,132.91,132.86,7.52668827]
["bitfinex","SOLUSD",1765794618103,3.8082776,132.89,132.85,16.33697879]
["bitfinex","SOLUSD",1765794618308,3.8082776,132.9,132.85,16.33697879]
["bitfinex","SOLUSD",1765794618631,3.8082776,132.9,132.85,20.14525639]
["bitfinex","SOLUSD",1765794618793,26.3336092,132.91,132.85,16.33697879]
["bitfinex","SOLUSD",1765794619001,3.8082776,132.9,132.86,0.14216157]
["bitfinex","SOLUSD",1765794619716,7.52388834,132.91,132.86,0.14216157]
["bitfinex","SOLUSD",1765794619920,3.8082776,132.9,132.88,8.80994492]
["bitfinex","SOLUSD",1765794620928,3.8082776,132.89,132.86,16.33652726]
["bitfinex","SOLUSD",1765794621522,7.52388834,132.91,132.86,16.33652726]
["bitfinex","SOLUSD",1765794621710,3.8082776,132.89,132.86,16.33652726]
["bitfinex","SOLUSD",1765794622615,3.8082776,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765794622932,7.52499764,132.9,132.85,7.52712238]
["bitfinex","SOLUSD",1765794622933,3.8082776,132.88,132.85,7.52712238]
["bitfinex","SOLUSD",1765794623296,3.8082776,132.89,132.85,7.52712238]
["bitfinex","SOLUSD",1765794624015,11.33340975,132.89,132.85,7.52712238]
["bitfinex","SOLUSD",1765794625122,11.33282355,132.9,132.86,8.80994492]
["bitfinex","SOLUSD",1765794626226,11.33282355,132.9,132.86,16.33660595]
["bitfinex","SOLUSD",1765794626534,7.52414636,132.91,132.86,16.33660595]
["bitfinex","SOLUSD",1765794626734,11.33242396,132.91,132.86,16.33660595]
["bitfinex","SOLUSD",1765794627031,11.33242396,132.91,132.86,20.14488355]
["bitfinex","SOLUSD",1765794627416,3.8082776,132.9,132.86,20.14488355]
["bitfinex","SOLUSD",1765794628042,104.7,132.97,132.9,8.80994492]
["bitfinex","SOLUSD",1765794628336,3.8082776,132.96,132.92,8.80994492]
["bitfinex","SOLUSD",1765794628935,11.32933656,132.96,132.92,8.80994492]
["bitfinex","SOLUSD",1765794629135,11.32933656,132.96,132.92,12.61822252]
["bitfinex","SOLUSD",1765794629136,7.52105896,132.96,132.92,12.61822252]
["bitfinex","SOLUSD",1765794630219,7.52105896,132.96,132.92,20.14118142]
["bitfinex","SOLUSD",1765794630632,11.32933656,132.96,132.92,20.14118142]
["bitfinex","SOLUSD",1765794631439,112.22055831,132.97,132.92,20.14118142]
["bitfinex","SOLUSD",1765794631739,3.8082776,133.0,132.93,3.95043917]
["bitfinex","SOLUSD",1765794631740,7.51879699,133.0,132.93,3.95043917]
["bitfinex","SOLUSD",1765794631919,7.51879699,133.0,132.92,35.14120956]
["bitfinex","SOLUSD",1765794631920,3.8082776,132.99,132.94,12.61822252]
["bitfinex","SOLUSD",1765794632428,3.8082776,132.99,132.96,8.80994492]
["bitfinex","SOLUSD",1765794632828,11.32707459,133.0,132.96,8.80994492]
["bitfinex","SOLUSD",1765794633029,3.8082776,132.99,132.96,8.80994492]
["bitfinex","SOLUSD",1765794633236,7.51879699,133.0,132.96,16.33096056]
["bitfinex","SOLUSD",1765794633426,11.32707459,133.0,132.96,16.33096056]
["bitfinex","SOLUSD",1765794633640,7.51879699,133.0,132.96,16.33096056]
["bitfinex","SOLUSD",1765794633832,11.32707459,133.0,132.96,16.33096056]
["bitfinex","SOLUSD",1765794634032,7.51879699,133.0,132.96,16.33096056]
["bitfinex","SOLUSD",1765794634345,11.32707459,133.0,132.96,16.33096056]
["bitfinex","SOLUSD",1765794635944,7.51879699,133.0,132.96,16.33096056]
["bitfinex","SOLUSD",1765794636144,3.8082776,132.99,132.96,8.80994492]
["bitfinex","SOLUSD",1765794636340,7.51879699,133.0,132.96,8.80994492]
["bitfinex","SOLUSD",1765794636541,3.8082776,132.99,132.96,8.80994492]
["bitfinex","SOLUSD",1765794636726,11.32707459,133.0,132.96,16.33090127]
["bitfinex","SOLUSD",1765794637545,3.8082776,132.99,132.96,16.33090127]
["bitfinex","SOLUSD",1765794637932,11.32764206,132.99,132.96,16.33090127]
["bitfinex","SOLUSD",1765794638330,11.32764206,132.99,132.95,16.33129781]
["bitfinex","SOLUSD",1765794638539,11.32764206,132.99,132.96,7.52100181]
["bitfinex","SOLUSD",1765794638738,104.7,133.01,132.93,8.80994492]
["bitfinex","SOLUSD",1765794638933,37.58100913,133.05,132.98,8.80994492]
["bitfinex","SOLUSD",1765794639245,3.8082776,133.01,132.97,8.80994492]
["bitfinex","SOLUSD",1765794640026,11.32659123,133.01,132.97,16.32997294]
["bitfinex","SOLUSD",1765794641424,9.9510708,133.01,132.97,16.32997294]
["bitfinex","SOLUSD",1765794641939,18.79293342,133.03,132.97,35.1312063]
["bitfinex","SOLUSD",1765794642244,2.43275717,133.03,132.98,2.57491874]
["bitfinex","SOLUSD",1765794642441,2.43275717,133.02,132.98,2.57491874]
["bitfinex","SOLUSD",1765794642629,2.43275717,133.01,132.97,35.1312063]
["bitfinex","SOLUSD",1765794642831,26.30787733,133.04,132.97,35.1312063]
["bitfinex","SOLUSD",1765794643045,2.43275717,133.01,132.97,35.1312063]
["bitfinex","SOLUSD",1765794643427,2.43275717,133.02,132.98,0.14216157]
["bitfinex","SOLUSD",1765794643624,26.30787733,133.04,133.0,8.80994492]
["bitfinex","SOLUSD",1765794643831,2.43275717,133.01,133.0,8.80994492]
["bitfinex","SOLUSD",1765794644041,2.43275717,133.01,132.98,8.80994492]
["bitfinex","SOLUSD",1765794644346,104.7,133.02,132.92,46.42512727]
["bitfinex","SOLUSD",1765794644544,2.43275717,132.97,132.95,8.80994492]
["bitfinex","SOLUSD",1765794644745,2.43275717,132.96,132.91,7.52361782]
["bitfinex","SOLUSD",1765794645045,2.43275717,132.94,132.9,8.95210649]
["bitfinex","SOLUSD",1765794645248,2.43275717,132.94,132.88,53.31900617]
["bitfinex","SOLUSD",1765794645460,13.0470912,132.99,132.88,55.75176334]
["bitfinex","SOLUSD",1765794645647,2.43275717,132.95,132.9,28.767721]
["bitfinex","SOLUSD",1765794645850,2.43275717,132.95,132.91,8.80994492]
["bitfinex","SOLUSD",1765794646552,2.43275717,132.95,132.92,0.14216157]
["bitfinex","SOLUSD",1765794646726,2.43275717,132.96,132.92,0.14216157]
["bitfinex","SOLUSD",1765794646920,13.0470912,132.99,132.93,2.43275717]
["bitfinex","SOLUSD",1765794647128,2.43275717,132.97,132.93,2.43275717]
["bitfinex","SOLUSD",1765794647343,2.43275717,132.97,132.93,8.80994492]
["bitfinex","SOLUSD",1765794647955,2.43275717,132.95,132.93,16.33216156]
["bitfinex","SOLUSD",1765794648455,2.43275717,132.95,132.93,8.80994492]
["bitfinex","SOLUSD",1765794649033,2.43275717,132.94,132.91,7.52380496]
["bitfinex","SOLUSD",1765794649251,2.43275717,132.94,132.93,8.80994492]
["bitfinex","SOLUSD",1765794650349,7.52067289,132.97,132.93,7.52244949]
["bitfinex","SOLUSD",1765794650559,2.43275717,132.96,132.93,7.52244949]
["bitfinex","SOLUSD",1765794650755,7.52016337,132.98,132.93,7.52244949]
["bitfinex","SOLUSD",1765794650951,2.43275717,132.96,132.93,7.52244949]
["bitfinex","SOLUSD",1765794651446,112.22016337,132.98,132.92,16.3330881]
["bitfinex","SOLUSD",1765794651447,2.43275717,132.95,132.92,16.3330881]
["bitfinex","SOLUSD",1765794652151,131.01998289,132.98,132.92,16.3330881]
["bitfinex","SOLUSD",1765794652357,2.43275717,132.95,132.92,16.3330881]
["bitfinex","SOLUSD",1765794654436,9.95442722,132.95,132.92,16.3330881]
["bitfinex","SOLUSD",1765794654957,2.43275717,132.93,132.91,7.52375258]
["bitfinex","SOLUSD",1765794655260,2.43275717,132.93,132.92,8.80994492]
["bitfinex","SOLUSD",1765794655858,7.52167005,132.95,132.92,8.80994492]
["bitfinex","SOLUSD",1765794656057,2.43275717,132.93,132.92,8.80994492]
["bitfinex","SOLUSD",1765794656436,7.52167005,132.95,132.92,8.80994492]
["bitfinex","SOLUSD",1765794656848,2.43275717,132.94,132.92,16.33319662]
["bitfinex","SOLUSD",1765794657244,2.43275717,132.94,132.91,16.3336049]
["bitfinex","SOLUSD",1765794657647,2.43275717,132.94,132.92,7.52314842]
["bitfinex","SOLUSD",1765794658758,9.95502633,132.94,132.91,16.3335876]
["bitfinex","SOLUSD",1765794659859,2.43275717,132.94,132.91,16.3335876]
["bitfinex","SOLUSD",1765794660242,7.52184291,132.95,132.91,16.3335876]
["bitfinex","SOLUSD",1765794660441,2.43275717,132.94,132.91,16.3335876]
["bitfinex","SOLUSD",1765794660655,7.5213565,132.96,132.91,16.3335876]
["bitfinex","SOLUSD",1765794660959,2.43275717,132.97,132.92,2.57491874]
["bitfinex","SOLUSD",1765794661134,7.5199278,132.98,132.92,2.57491874]
["bitfinex","SOLUSD",1765794661335,2.43275717,132.96,132.91,37.57606563]
["bitfinex","SOLUSD",1765794661540,2.43275717,132.93,132.9,16.33410994]
["bitfinex","SOLUSD",1765794661843,2.43275717,132.93,132.91,7.52387395]
["bitfinex","SOLUSD",1765794662345,2.43275717,132.93,132.9,16.33416637]
["bitfinex","SOLUSD",1765794663265,7.51766651,133.02,132.95,0.14216157]
["bitfinex","SOLUSD",1765794663472,37.67209186,133.08,132.99,8.80994492]
["bitfinex","SOLUSD",1765794663473,2.43275717,133.03,132.99,8.80994492]
["bitfinex","SOLUSD",1765794663673,18.78994541,133.05,132.99,8.80994492]
["bitfinex","SOLUSD",1765794663965,2.43275717,133.01,132.98,8.80994492]
["bitfinex","SOLUSD",1765794664535,2.43275717,132.99,132.96,7.52074141]
["bitfinex","SOLUSD",1765794664764,2.43275717,132.99,132.97,8.80994492]
["bitfinex","SOLUSD",1765794665269,7.5182574,133.01,132.97,8.80994492]
["bitfinex","SOLUSD",1765794665567,26.31383667,133.01,132.97,8.80994492]
["bitfinex","SOLUSD",1765794665870,2.43275717,132.99,132.97,8.80994492]
["bitfinex","SOLUSD",1765794666063,35.6270912,133.05,132.97,16.33040311]
["bitfinex","SOLUSD",1765794666064,2.43275717,133.0,132.97,16.33040311]
["bitfinex","SOLUSD",1765794666257,2.43275717,133.01,132.97,16.33040311]
["bitfinex","SOLUSD",1765794666561,7.51653638,133.04,132.97,16.33040311]
["bitfinex","SOLUSD",1765794666768,2.43275717,133.02,132.98,0.14216157]
["bitfinex","SOLUSD",1765794666969,7.51653638,133.04,132.99,8.80994492]
["bitfinex","SOLUSD",1765794667474,2.43275717,133.03,132.99,8.80994492]
["bitfinex","SOLUSD",1765794668359,7.51653638,133.04,133.01,8.80994492]
["bitfinex","SOLUSD",1765794668566,7.51614914,133.05,133.01,8.80994492]
["bitfinex","SOLUSD",1765794668752,2.43275717,133.04,133.01,8.80994492]
["bitfinex","SOLUSD",1765794669068,20.56234451,133.07,133.01,8.80994492]
["bitfinex","SOLUSD",1765794669238,2.43275717,133.04,133.01,8.80994492]
["bitfinex","SOLUSD",1765794669656,2.43275717,133.03,133.01,8.80994492]
["bitfinex","SOLUSD",1765794669847,2.43275717,133.02,132.99,16.32907893]
["bitfinex","SOLUSD",1765794670750,2.43275717,133.0,132.94,22.5759115]
["bitfinex","SOLUSD",1765794670954,2.43275717,132.99,132.97,8.80994492]
["bitfinex","SOLUSD",1765794672469,2.43275717,132.99,132.95,16.33134053]
["bitfinex","SOLUSD",1765794672470,2.43275717,132.98,132.95,16.33134053]
["bitfinex","SOLUSD",1765794673147,7.51940368,132.99,132.94,16.33188876]
["bitfinex","SOLUSD",1765794673374,2.43275717,132.96,132.94,16.33188876]
["bitfinex","SOLUSD",1765794673665,26.31780957,132.99,132.94,8.80994492]
["bitfinex","SOLUSD",1765794673852,2.43275717,132.96,132.94,8.80994492]
["bitfinex","SOLUSD",1765794674662,7.52069796,132.97,132.94,8.80994492]
["bitfinex","SOLUSD",1765794674863,2.43275717,132.96,132.94,8.80994492]
["bitfinex","SOLUSD",1765794675063,26.32193132,132.97,132.88,42.70467214]
["bitfinex","SOLUSD",1765794675247,2.43275717,132.93,132.91,7.52371684]
["bitfinex","SOLUSD",1765794675446,2.43275717,132.95,132.92,8.80994492]
["bitfinex","SOLUSD",1765794675669,2.43275717,132.96,132.92,8.80994492]
["bitfinex","SOLUSD",1765794676080,2.43275717,132.97,132.93,0.14216157]
["bitfinex","SOLUSD",1765794676448,7.52007957,132.98,132.94,8.80994492]
["bitfinex","SOLUSD",1765794676777,2.43275717,132.96,132.94,8.80994492]
["bitfinex","SOLUSD",1765794677156,2.43275717,132.95,132.93,8.80994492]
["bitfinex","SOLUSD",1765794677478,2.43275717,132.95,132.92,16.33306782]
["bitfinex","SOLUSD",1765794677645,26.31989909,132.98,132.93,16.3326893]
["bitfinex","SOLUSD",1765794677646,2.43275717,132.96,132.93,16.3326893]
["bitfinex","SOLUSD",1765794679143,7.52007957,132.98,132.93,16.3326893]
["bitfinex","SOLUSD",1765794679347,37.72650016,133.04,132.94,2.57491874]
["bitfinex","SOLUSD",1765794679348,18.79499231,133.02,132.94,2.57491874]
["bitfinex","SOLUSD",1765794679548,7.51823171,133.01,132.96,8.95210649]
["bitfinex","SOLUSD",1765794679852,2.43275717,133.0,132.96,8.95210649]
["bitfinex","SOLUSD",1765794680070,2.43275717,133.0,132.96,0.14216157]
["bitfinex","SOLUSD",1765794680248,2.43275717,133.01,132.98,0.14216157]
["bitfinex","SOLUSD",1765794680448,2.43275717,133.01,132.98,7.66166308]
["bitfinex","SOLUSD",1765794680652,2.43275717,133.01,132.99,8.80994492]
["bitfinex","SOLUSD",1765794681875,2.43275717,133.04,133.0,0.14216157]
["bitfinex","SOLUSD",1765794682173,2.43275717,133.02,133.0,0.14216157]
["bitfinex","SOLUSD",1765794682472,2.43275717,133.03,133.0,7.66068305]
["bitfinex","SOLUSD",1765794682684,2.43275717,133.02,132.99,8.80994492]
["bitfinex","SOLUSD",1765794682855,2.43275717,133.01,132.99,8.80994492]
["bitfinex","SOLUSD",1765794683393,26.30392303,133.06,132.99,8.80994492]
["bitfinex","SOLUSD",1765794683951,2.43275717,133.01,132.99,8.80994492]
["bitfinex","SOLUSD",1765794684378,2.43275717,133.0,132.95,8.80994492]
["bitfinex","SOLUSD",1765794684604,2.43275717,132.98,132.97,8.80994492]
["bitfinex","SOLUSD",1765794684892,2.43275717,132.98,132.95,8.80994492]
["bitfinex","SOLUSD",1765794685095,26.31789695,132.99,132.95,8.80994492]
["bitfinex","SOLUSD",1765794685286,2.43275717,132.98,132.96,8.80994492]
["bitfinex","SOLUSD",1765794685499,2.43275717,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765794685801,2.43275717,132.98,132.96,8.80994492]
["bitfinex","SOLUSD",1765794686292,2.43275717,132.99,132.96,8.80994492]
["bitfinex","SOLUSD",1765794686600,7.51901209,133.0,132.96,7.52095139]
["bitfinex","SOLUSD",1765794686771,2.43275717,132.98,132.96,7.52095139]
["bitfinex","SOLUSD",1765794686955,2.43275717,132.97,132.94,0.14216157]
["bitfinex","SOLUSD",1765794687159,2.43275717,132.97,132.95,8.80994492]
["bitfinex","SOLUSD",1765794687785,28.74876174,133.0,132.95,7.52161014]
["bitfinex","SOLUSD",1765794688012,2.43275717,132.97,132.95,8.80994492]
["bitfinex","SOLUSD",1765794688305,28.74876174,133.0,132.95,8.80994492]
["bitfinex","SOLUSD",1765794688466,26.31600457,133.0,132.95,7.52159389]
["bitfinex","SOLUSD",1765794688668,2.43275717,132.97,132.95,8.80994492]
["bitfinex","SOLUSD",1765794690282,2.43275717,132.98,132.95,8.80994492]
["bitfinex","SOLUSD",1765794690589,2.43275717,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1765794690965,2.43275717,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1765794691685,7.51902486,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1765794691904,2.43275717,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1765794692074,7.51823171,133.01,132.96,7.52105896]
["bitfinex","SOLUSD",1765794692274,2.43275717,132.99,132.96,7.52105896]
["bitfinex","SOLUSD",1765794692471,7.51783527,133.02,132.97,11.38486366]
["bitfinex","SOLUSD",1765794692672,104.7,133.03,133.0,0.14216157]
["bitfinex","SOLUSD",1765794692673,2.43275717,133.03,133.0,0.14216157]
["bitfinex","SOLUSD",1765794693101,7.51484181,133.07,133.0,8.95210649]
["bitfinex","SOLUSD",1765794693403,2.43275717,133.04,133.0,8.95210649]
["bitfinex","SOLUSD",1765794693566,2.43275717,133.05,133.0,11.38486366]
["bitfinex","SOLUSD",1765794693772,2.43275717,133.05,133.0,8.95210649]
["bitfinex","SOLUSD",1765794693971,26.30194634,133.07,133.0,8.95210649]
["bitfinex","SOLUSD",1765794694168,7.5157506,133.06,133.02,8.80994492]
["bitfinex","SOLUSD",1765794694481,7.61467457,133.08,133.02,8.80994492]
["bitfinex","SOLUSD",1765794694907,0.1,133.08,133.06,0.14216157]
["bitfinex","SOLUSD",1765794695289,0.1,133.08,133.05,21.85703612]
["bitfinex","SOLUSD",1765794695488,0.1,133.08,133.06,0.14216157]
["bitfinex","SOLUSD",1765794695805,0.1,133.08,133.05,8.80994492]
["bitfinex","SOLUSD",1765794695806,2.43275717,133.07,133.05,8.80994492]
["bitfinex","SOLUSD",1765794695985,7.61435836,133.08,133.02,8.80994492]
["bitfinex","SOLUSD",1765794696172,0.1,133.08,133.02,16.32758425]
["bitfinex","SOLUSD",1765794696777,2.43275717,133.05,133.02,16.32758425]
["bitfinex","SOLUSD",1765794696977,2.43275717,133.03,133.0,8.80994492]
["bitfinex","SOLUSD",1765794697282,2.43275717,133.07,133.0,8.80994492]
["bitfinex","SOLUSD",1765794697492,2.43275717,133.05,133.02,7.5176419]
["bitfinex","SOLUSD",1765794697681,2.43275717,133.07,133.0,8.80994492]
["bitfinex","SOLUSD",1765794697888,2.43275717,133.02,133.0,8.80994492]
["bitfinex","SOLUSD",1765794698286,7.51677381,133.04,133.0,8.80994492]
["bitfinex","SOLUSD",1765794698497,2.43275717,133.02,133.0,8.80994492]
["bitfinex","SOLUSD",1765794698698,7.51677381,133.04,133.0,8.80994492]
["bitfinex","SOLUSD",1765794699010,7.51612797,133.05,133.0,16.32865318]
["bitfinex","SOLUSD",1765794699192,2.43275717,133.05,133.01,0.14216157]
["bitfinex","SOLUSD",1765794699596,31.93315386,133.08,133.01,0.14216157]
["bitfinex","SOLUSD",1765794699597,2.43275717,133.03,133.01,0.14216157]
["bitfinex","SOLUSD",1765794699806,2.43275717,133.03,133.0,8.80994492]
["bitfinex","SOLUSD",1765794699985,28.7348133,133.07,133.0,8.80994492]
["bitfinex","SOLUSD",1765794700511,2.43275717,133.03,133.0,16.3286909]
["bitfinex","SOLUSD",1765794700712,28.7348133,133.07,133.0,16.3286909]
["bitfinex","SOLUSD",1765794700919,2.43275717,133.03,133.0,16.3286909]
["bitfinex","SOLUSD",1765794701221,2.43275717,133.03,133.0,8.80994492]
["bitfinex","SOLUSD",1765794701396,30.10286225,133.07,133.0,8.80994492]
["bitfinex","SOLUSD",1765794701600,3.80080612,133.03,133.0,8.80994492]
["bitfinex","SOLUSD",1765794702002,3.80080612,133.03,132.98,11.32056133]
["bitfinex","SOLUSD",1765794702214,26.30205613,133.07,133.0,8.80994492]
["bitfinex","SOLUSD",1765794702400,3.80080612,133.03,132.99,8.95210649]
["bitfinex","SOLUSD",1765794702604,3.80080612,133.02,132.99,16.47135952]
["bitfinex","SOLUSD",1765794703027,26.30205613,133.07,132.99,16.47135952]
["bitfinex","SOLUSD",1765794703320,3.80080612,133.03,133.01,8.80994492]
["bitfinex","SOLUSD",1765794703623,3.80080612,133.04,133.01,8.80994492]
["bitfinex","SOLUSD",1765794703922,3.80080612,133.03,133.01,8.80994492]
["bitfinex","SOLUSD",1765794704522,3.80080612,133.02,132.98,8.80994492]
["bitfinex","SOLUSD",1765794704724,39.35299122,133.05,132.98,8.80994492]
["bitfinex","SOLUSD",1765794704888,3.80080612,132.99,132.97,8.80994492]
["bitfinex","SOLUSD",1765794705223,39.35299122,133.05,132.97,8.80994492]
["bitfinex","SOLUSD",1765794705224,3.80080612,132.98,132.97,8.80994492]
["bitfinex","SOLUSD",1765794705544,3.80080612,132.98,132.96,8.80994492]
["bitfinex","SOLUSD",1765794705720,3.80080612,132.98,132.95,16.33155452]
["bitfinex","SOLUSD",1765794706121,13.0470912,133.02,132.95,16.33155452]
["bitfinex","SOLUSD",1765794706422,3.80080612,132.98,132.95,16.33155452]
["bitfinex","SOLUSD",1765794706908,3.80080612,132.98,132.95,8.95210649]
["bitfinex","SOLUSD",1765794707104,7.51947602,132.99,132.95,16.47371528]
["bitfinex","SOLUSD",1765794707423,3.80080612,132.98,132.95,16.47371528]
["bitfinex","SOLUSD",1765794707800,7.51947602,132.99,132.95,16.47371528]
["bitfinex","SOLUSD",1765794708002,3.80080612,132.98,132.95,16.47371528]
["bitfinex","SOLUSD",1765794708212,7.51947602,132.99,132.95,16.47371528]
["bitfinex","SOLUSD",1765794708411,3.80080612,132.99,132.95,16.33151587]
["bitfinex","SOLUSD",1765794708624,3.80080612,132.98,132.95,16.33151587]
["bitfinex","SOLUSD",1765794709811,3.80080612,132.99,132.96,0.14216157]
["bitfinex","SOLUSD",1765794710313,7.51880926,133.0,132.96,0.14216157]
["bitfinex","SOLUSD",1765794710515,7.51880926,133.0,132.95,16.33151587]
["bitfinex","SOLUSD",1765794710718,3.80080612,133.0,132.96,0.14216157]
["bitfinex","SOLUSD",1765794710906,3.80080612,133.01,132.96,3.94296769]
["bitfinex","SOLUSD",1765794711106,7.51784742,133.02,132.98,8.95210649]
["bitfinex","SOLUSD",1765794711425,9.07592619,133.01,132.98,8.95210649]
["bitfinex","SOLUSD",1765794711896,9.07592619,133.01,132.98,7.66171826]
["bitfinex","SOLUSD",1765794712096,7.51784742,133.02,132.97,8.80994492]
["bitfinex","SOLUSD",1765794712097,9.07592619,132.99,132.97,8.80994492]
["bitfinex","SOLUSD",1765794712507,26.31201371,133.02,132.97,8.80994492]
["bitfinex","SOLUSD",1765794712725,26.31201371,133.02,132.97,16.33031748]
["bitfinex","SOLUSD",1765794712906,26.31201371,133.02,132.97,7.66230717]
["bitfinex","SOLUSD",1765794713228,9.07592619,133.01,132.97,0.14216157]
["bitfinex","SOLUSD",1765794713402,7.51719477,133.03,132.99,8.95210649]
["bitfinex","SOLUSD",1765794713598,104.7,133.05,133.0,9.07592619]
["bitfinex","SOLUSD",1765794713797,121.29206194,133.05,133.01,8.80994492]
["bitfinex","SOLUSD",1765794714394,9.07592619,133.04,132.99,18.02803268]
["bitfinex","SOLUSD",1765794714705,112.21613575,133.05,133.0,8.80994492]
["bitfinex","SOLUSD",1765794714909,9.07592619,133.03,133.0,16.3287388]
["bitfinex","SOLUSD",1765794715316,131.00606434,133.05,133.0,16.3287388]
["bitfinex","SOLUSD",1765794715536,9.07592619,133.03,133.0,16.3287388]
["bitfinex","SOLUSD",1765794716030,9.07592619,133.02,133.0,8.80994492]
["bitfinex","SOLUSD",1765794716810,7.51713609,133.03,133.0,8.80994492]
["bitfinex","SOLUSD",1765794717022,9.07592619,133.02,133.0,8.80994492]
["bitfinex","SOLUSD",1765794717615,7.51653638,133.04,133.0,8.80994492]
["bitfinex","SOLUSD",1765794717923,16.59246257,133.04,133.0,16.32847012]
["bitfinex","SOLUSD",1765794718133,9.07592619,133.04,133.0,16.32847012]
["bitfinex","SOLUSD",1765794718634,9.07592619,133.03,133.0,16.32847012]
["bitfinex","SOLUSD",1765794718807,112.21616761,133.05,133.0,16.32847012]
["bitfinex","SOLUSD",1765794719130,9.07592619,133.03,133.0,16.32847012]
["bitfinex","SOLUSD",1765794719926,9.07592619,133.03,133.0,8.80994492]
["bitfinex","SOLUSD",1765794720128,9.07592619,133.03,132.94,106.47271159]
["bitfinex","SOLUSD",1765794720129,9.07592619,133.01,132.95,17.88587111]
["bitfinex","SOLUSD",1765794720317,9.07592619,133.0,132.96,0.14216157]
["bitfinex","SOLUSD",1765794720511,9.07592619,132.99,132.95,8.80994492]
["bitfinex","SOLUSD",1765794720720,18.79275351,133.03,132.95,16.33132576]
["bitfinex","SOLUSD",1765794720721,9.07592619,132.98,132.95,16.33132576]
["bitfinex","SOLUSD",1765794720927,22.12301739,133.02,132.95,7.52138084]
["bitfinex","SOLUSD",1765794721236,13.0470912,133.02,132.97,8.80994492]
["bitfinex","SOLUSD",1765794721399,9.07592619,133.01,132.97,8.80994492]
["bitfinex","SOLUSD",1765794721599,9.07592619,133.01,132.98,0.14216157]
["bitfinex","SOLUSD",1765794721799,9.07592619,133.0,132.98,0.14216157]
["bitfinex","SOLUSD",1765794722041,9.07592619,133.01,132.99,8.80994492]
["bitfinex","SOLUSD",1765794722234,9.07592619,133.02,132.99,8.80994492]
["bitfinex","SOLUSD",1765794722416,16.59320857,133.03,132.99,8.80994492]
["bitfinex","SOLUSD",1765794722802,9.07592619,133.02,132.99,8.80994492]
["bitfinex","SOLUSD",1765794724020,9.07592619,133.02,132.99,7.51905969]
["bitfinex","SOLUSD",1765794724218,16.59394739,133.02,132.98,16.47180244]
["bitfinex","SOLUSD",1765794724422,9.07592619,133.01,132.98,16.47180244]
["bitfinex","SOLUSD",1765794725015,7.5180212,133.02,132.96,8.80994492]
["bitfinex","SOLUSD",1765794725211,26.31218749,133.02,132.96,16.33065327]
["bitfinex","SOLUSD",1765794725434,9.07592619,132.99,132.96,16.33065327]
["bitfinex","SOLUSD",1765794726120,9.07592619,133.0,132.96,16.33065327]
["bitfinex","SOLUSD",1765794726327,9.07592619,133.0,132.97,0.14216157]
["bitfinex","SOLUSD",1765794726528,16.59528854,132.99,132.97,0.14216157]
["bitfinex","SOLUSD",1765794726733,9.07592619,132.98,132.96,8.80994492]
["bitfinex","SOLUSD",1765794726909,9.07592619,132.97,132.95,8.80994492]
["bitfinex","SOLUSD",1765794727541,26.31776824,132.99,132.95,8.80994492]
["bitfinex","SOLUSD",1765794727834,26.31776824,132.99,132.94,7.52200123]
["bitfinex","SOLUSD",1765794727835,13.1470912,133.08,132.96,7.66294661]
["bitfinex","SOLUSD",1765794728047,9.07592619,133.0,132.97,8.80994492]
["bitfinex","SOLUSD",1765794728919,16.59434174,133.01,132.97,8.80994492]
["bitfinex","SOLUSD",1765794729120,9.07592619,133.01,132.97,7.52011543]
["bitfinex","SOLUSD",1765794730117,9.07592619,133.04,132.98,18.02803268]
["bitfinex","SOLUSD",1765794730629,9.07592619,133.04,133.0,8.95210649]
["bitfinex","SOLUSD",1765794731246,16.59259717,133.04,133.0,16.47055031]
["bitfinex","SOLUSD",1765794731540,11.31615475,133.04,133.0,16.47055031]
["bitfinex","SOLUSD",1765794732040,3.79948377,133.04,133.0,35.26754279]
["bitfinex","SOLUSD",1765794732239,3.79948377,133.05,133.0,39.06702656]
["bitfinex","SOLUSD",1765794732929,11.31547464,133.05,133.0,39.06702656]
["bitfinex","SOLUSD",1765794733334,3.79948377,133.04,133.0,35.26754279]
["bitfinex","SOLUSD",1765794734050,7.51540658,133.06,133.0,35.26754279]
["bitfinex","SOLUSD",1765794734341,3.79948377,133.03,133.0,8.80994492]
["bitfinex","SOLUSD",1765794734942,26.30392303,133.06,133.0,8.80994492]
["bitfinex","SOLUSD",1765794735151,3.79948377,133.03,133.0,8.80994492]
["bitfinex","SOLUSD",1765794735317,3.79948377,133.02,133.0,8.80994492]
["bitfinex","SOLUSD",1765794736022,3.79948377,133.03,133.0,8.80994492]
["bitfinex","SOLUSD",1765794736346,11.3167235,133.03,133.0,8.80994492]
["bitfinex","SOLUSD",1765794736562,3.79948377,133.03,133.0,7.51869076]
["bitfinex","SOLUSD",1765794736875,11.31666328,133.03,132.99,8.80994492]
["bitfinex","SOLUSD",1765794737163,7.51717951,133.03,132.98,16.3295619]
["bitfinex","SOLUSD",1765794737332,3.79948377,133.02,132.98,16.3295619]
["bitfinex","SOLUSD",1765794737951,26.30993302,133.03,132.98,16.3295619]
["bitfinex","SOLUSD",1765794738127,3.79948377,133.03,132.99,16.32903475]
["bitfinex","SOLUSD",1765794738753,123.49036069,133.05,132.99,8.80994492]
["bitfinex","SOLUSD",1765794738955,3.79948377,133.0,132.98,8.80994492]
["bitfinex","SOLUSD",1765794739141,123.49036069,133.05,132.98,8.80994492]
["bitfinex","SOLUSD",1765794739142,3.79948377,132.99,132.98,8.80994492]
["bitfinex","SOLUSD",1765794739348,3.79948377,132.99,132.96,8.80994492]
["bitfinex","SOLUSD",1765794739660,3.79948377,132.99,132.96,16.33087977]
["bitfinex","SOLUSD",1765794740532,11.31850991,133.0,132.96,16.33087977]
["bitfinex","SOLUSD",1765794740860,11.31738704,133.02,132.97,0.14216157]
["bitfinex","SOLUSD",1765794741036,11.31738704,133.02,132.97,3.94164534]
["bitfinex","SOLUSD",1765794741366,11.31684257,133.03,132.99,0.14216157]
["bitfinex","SOLUSD",1765794741664,3.79948377,133.03,133.0,8.80994492]
["bitfinex","SOLUSD",1765794741958,11.31627129,133.04,133.0,8.80994492]
["bitfinex","SOLUSD",1765794742256,3.79948377,133.02,132.99,8.80994492]
["bitfinex","SOLUSD",1765794742457,3.79948377,133.0,132.99,8.80994492]
["bitfinex","SOLUSD",1765794742645,3.79948377,133.0,132.97,7.52031074]
["bitfinex","SOLUSD",1765794743640,26.30812847,133.04,132.99,8.80994492]
["bitfinex","SOLUSD",1765794743971,3.79948377,133.01,132.99,8.80994492]
["bitfinex","SOLUSD",1765794744834,3.79948377,133.02,132.99,7.51921935]
["bitfinex","SOLUSD",1765794745034,7.51726263,133.03,132.99,7.51921935]
["bitfinex","SOLUSD",1765794745235,3.79948377,133.02,132.99,7.51921935]
["bitfinex","SOLUSD",1765794745661,11.3167464,133.03,132.99,7.51921935]
["bitfinex","SOLUSD",1765794746531,3.79948377,133.02,132.99,0.14216157]
["bitfinex","SOLUSD",1765794747267,3.79948377,133.01,132.98,8.80994492]
["bitfinex","SOLUSD",1765794747449,18.79134095,133.04,132.98,7.51986749]
["bitfinex","SOLUSD",1765794747761,18.79134095,133.04,132.99,8.80994492]
["bitfinex","SOLUSD",1765794747762,9.07646184,133.02,132.99,8.80994492]
["bitfinex","SOLUSD",1765794748337,9.07646184,133.03,132.99,8.80994492]
["bitfinex","SOLUSD",1765794748539,16.59376225,133.03,132.99,16.47117076]
["bitfinex","SOLUSD",1765794748977,7.51730041,133.03,132.99,16.47117076]
["bitfinex","SOLUSD",1765794749283,16.59376225,133.03,132.99,16.47117076]
["bitfinex","SOLUSD",1765794749765,9.07646184,133.02,132.99,0.14216157]
["bitfinex","SOLUSD",1765794749971,9.07646184,133.01,132.98,8.80994492]
["bitfinex","SOLUSD",1765794750470,9.07646184,133.02,132.98,16.32978704]
["bitfinex","SOLUSD",1765794750773,26.31005392,133.03,132.98,16.32978704]
["bitfinex","SOLUSD",1765794751068,9.07646184,133.02,132.98,16.32978704]
["bitfinex","SOLUSD",1765794751369,9.07646184,133.02,132.99,7.51919943]
["bitfinex","SOLUSD",1765794751858,16.59420781,133.02,132.99,7.51919943]
["bitfinex","SOLUSD",1765794752444,16.59380622,133.03,132.99,7.51919943]
["bitfinex","SOLUSD",1765794753243,7.51734438,133.03,132.99,7.51919943]
["bitfinex","SOLUSD",1765794753469,16.59380622,133.03,132.99,7.51919943]
["bitfinex","SOLUSD",1765794753639,16.59417002,133.02,132.99,7.51919943]
["bitfinex","SOLUSD",1765794754259,16.59417002,133.02,132.99,0.14216157]
["bitfinex","SOLUSD",1765794754451,7.51770818,133.02,132.98,8.80994492]
["bitfinex","SOLUSD",1765794754661,9.07646184,133.0,132.97,8.80994492]
["bitfinex","SOLUSD",1765794754869,7.51770818,133.02,132.98,7.51977091]
["bitfinex","SOLUSD",1765794755147,9.07646184,133.0,132.97,0.14216157]
["bitfinex","SOLUSD",1765794755370,9.07646184,132.99,132.97,0.14216157]
["bitfinex","SOLUSD",1765794756880,7.5191588,133.0,132.97,0.14216157]
["bitfinex","SOLUSD",1765794757084,7.51653638,133.04,132.97,7.52046504]
["bitfinex","SOLUSD",1765794757370,9.07646184,133.01,132.98,0.14216157]
["bitfinex","SOLUSD",1765794758152,16.5947077,133.01,132.99,8.80994492]
["bitfinex","SOLUSD",1765794758544,7.51824586,133.01,132.99,8.80994492]
["bitfinex","SOLUSD",1765794758744,9.07646184,133.01,132.99,8.80994492]
["bitfinex","SOLUSD",1765794759771,63.88702312,133.05,132.98,8.95210649]
["bitfinex","SOLUSD",1765794760103,9.07646184,133.01,132.98,16.4719431]
["bitfinex","SOLUSD",1765794760888,104.7,133.04,132.98,16.4719431]
["bitfinex","SOLUSD",1765794761093,9.07646184,133.01,132.98,16.4719431]
["bitfinex","SOLUSD",1765794762278,16.59469918,133.01,132.98,16.4719431]
["bitfinex","SOLUSD",1765794763105,16.59469918,133.01,132.98,0.14216157]
["bitfinex","SOLUSD",1765794763254,9.07646184,133.0,132.98,0.14216157]
["bitfinex","SOLUSD",1765794763453,13.10418041,133.01,132.98,0.14216157]
["bitfinex","SOLUSD",1765794764580,13.10418041,133.01,132.98,7.66204663]
["bitfinex","SOLUSD",1765794769397,2.43279199,133.01,132.98,7.66204663]
["bitfinex","SOLUSD",1765794770095,2.43279199,133.01,132.99,8.80994492]
["bitfinex","SOLUSD",1765794770797,9.9511481,133.01,132.99,8.80994492]
["bitfinex","SOLUSD",1765794771669,2.43279199,133.05,133.01,8.80994492]
["bitfinex","SOLUSD",1765794771979,2.43279199,133.03,133.0,8.80994492]
["bitfinex","SOLUSD",1765794772566,9.9505637,133.02,133.0,8.80994492]
["bitfinex","SOLUSD",1765794772975,9.9505637,133.02,132.99,8.80994492]
["bitfinex","SOLUSD",1765794773185,2.43279199,133.01,132.99,8.80994492]
["bitfinex","SOLUSD",1765794776011,18.79066114,133.05,132.99,16.32911421]
["bitfinex","SOLUSD",1765794776222,2.43279199,133.02,133.0,8.80994492]
["bitfinex","SOLUSD",1765794776385,2.43279199,133.01,132.98,8.80994492]
["bitfinex","SOLUSD",1765794777023,18.79066114,133.05,132.98,8.80994492]
["bitfinex","SOLUSD",1765794777326,2.43279199,133.01,132.98,8.80994492]
["bitfinex","SOLUSD",1765794777833,9.95132629,133.01,132.98,8.80994492]
["bitfinex","SOLUSD",1765794778138,7.5185343,133.01,132.98,8.80994492]
["bitfinex","SOLUSD",1765794778328,9.95132629,133.01,132.98,8.80994492]
["bitfinex","SOLUSD",1765794779328,7.51793898,133.02,132.98,16.32950587]
["bitfinex","SOLUSD",1765794779503,2.43279199,133.01,132.98,16.32950587]
["bitfinex","SOLUSD",1765794780414,9.95145196,133.01,132.98,8.80994492]
["bitfinex","SOLUSD",1765794781124,7.51865997,133.01,132.98,8.80994492]
["bitfinex","SOLUSD",1765794781421,9.95145196,133.01,132.98,8.80994492]
["bitfinex","SOLUSD",1765794781825,7.51865997,133.01,132.98,8.80994492]
["bitfinex","SOLUSD",1765794782032,9.95145196,133.01,132.98,8.80994492]
["bitfinex","SOLUSD",1765794785112,2.43279199,133.0,132.96,7.52092358]
["bitfinex","SOLUSD",1765794785432,2.43279199,132.97,132.95,8.80994492]
["bitfinex","SOLUSD",1765794785801,2.43279199,132.98,132.95,7.52161874]
["bitfinex","SOLUSD",1765794786006,26.31423924,133.01,132.95,7.52161874]
["bitfinex","SOLUSD",1765794786007,2.43279199,132.99,132.95,7.52161874]
["bitfinex","SOLUSD",1765794786228,2.43279199,132.98,132.95,7.52161874]
["bitfinex","SOLUSD",1765794787334,2.43279199,132.99,132.95,7.52161874]
["bitfinex","SOLUSD",1765794787529,2.43279199,132.99,132.96,8.80994492]
["bitfinex","SOLUSD",1765794788118,2.43279199,133.0,132.96,8.80994492]
["bitfinex","SOLUSD",1765794788321,7.51766651,133.02,132.96,8.80994492]
["bitfinex","SOLUSD",1765794788637,2.43279199,132.99,132.96,8.80994492]
["bitfinex","SOLUSD",1765794788935,2.43279199,132.97,132.92,41.92536755]
["bitfinex","SOLUSD",1765794789227,2.43279199,132.96,132.93,8.80994492]
["bitfinex","SOLUSD",1765794789405,2.43279199,133.0,132.93,8.80994492]
["bitfinex","SOLUSD",1765794789613,2.43279199,132.96,132.93,8.80994492]
["bitfinex","SOLUSD",1765794789831,2.43279199,132.96,132.93,16.33238044]
["bitfinex","SOLUSD",1765794790039,2.43279199,132.97,132.94,7.52192499]
["bitfinex","SOLUSD",1765794790533,2.43279199,133.0,132.94,7.52192499]
["bitfinex","SOLUSD",1765794790847,2.43279199,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765794791736,2.43279199,132.97,132.94,7.52193421]
["bitfinex","SOLUSD",1765794793037,2.43279199,132.96,132.94,7.52193421]
["bitfinex","SOLUSD",1765794793541,2.43279199,132.96,132.93,16.33250102]
["bitfinex","SOLUSD",1765794794135,2.43279199,132.96,132.93,35.13939186]
["bitfinex","SOLUSD",1765794795824,7.52027829,132.98,132.93,35.13939186]
["bitfinex","SOLUSD",1765794796024,2.43279199,132.96,132.93,35.13939186]
["bitfinex","SOLUSD",1765794797559,2.43279199,132.95,132.93,16.33250102]
["bitfinex","SOLUSD",1765794797761,2.43279199,132.94,132.93,16.33250102]
["bitfinex","SOLUSD",1765794798118,2.43279199,132.95,132.93,8.80994492]
["bitfinex","SOLUSD",1765794798428,2.43279199,132.94,132.93,8.80994492]
["bitfinex","SOLUSD",1765794798633,2.43279199,132.94,132.93,16.33270125]
["bitfinex","SOLUSD",1765794801843,2.43279199,132.94,132.91,18.80901499]
["bitfinex","SOLUSD",1765794801844,2.43279199,132.94,132.89,18.81209498]
["bitfinex","SOLUSD",1765794802145,2.43279199,132.93,132.91,0.14216157]
["bitfinex","SOLUSD",1765794802344,2.43279199,132.94,132.91,0.14216157]
["bitfinex","SOLUSD",1765794803821,112.22170115,132.95,132.92,8.80994492]
["bitfinex","SOLUSD",1765794803822,2.43279199,132.93,132.92,8.80994492]
["bitfinex","SOLUSD",1765794805146,2.43279199,132.94,132.92,7.52321378]
["bitfinex","SOLUSD",1765794805342,107.13279199,132.95,132.92,7.52321378]
["bitfinex","SOLUSD",1765794805537,104.7,132.95,132.92,7.52321378]
["bitfinex","SOLUSD",1765794805928,107.13279199,132.95,132.92,7.52321378]
["bitfinex","SOLUSD",1765794806131,104.7,132.95,132.92,7.52321378]
["bitfinex","SOLUSD",1765794806453,107.13279199,132.95,132.92,7.52321378]
["bitfinex","SOLUSD",1765794807154,104.7,132.95,132.92,7.52321378]
["bitfinex","SOLUSD",1765794807529,107.13279199,132.95,132.92,7.52321378]
["bitfinex","SOLUSD",1765794809545,2.43279199,132.95,132.92,7.52321378]
["bitfinex","SOLUSD",1765794812065,7.521098,132.96,132.92,7.52321378]
["bitfinex","SOLUSD",1765794812272,2.43279199,132.95,132.92,7.52321378]
["bitfinex","SOLUSD",1765794814567,2.43279199,132.95,132.93,8.80994492]
["bitfinex","SOLUSD",1765794816346,7.52135421,132.96,132.93,8.80994492]
["bitfinex","SOLUSD",1765794816667,2.43279199,132.95,132.93,8.80994492]
["bitfinex","SOLUSD",1765794817164,2.43279199,132.95,132.93,7.52266999]
["bitfinex","SOLUSD",1765794817466,2.43279199,132.96,132.93,7.52266999]
["bitfinex","SOLUSD",1765794817872,7.52060984,132.97,132.92,8.80994492]
["bitfinex","SOLUSD",1765794818065,2.43279199,132.96,132.92,8.80994492]
["bitfinex","SOLUSD",1765794819056,2.43279199,132.96,132.93,7.52267744]
["bitfinex","SOLUSD",1765794822071,112.22012439,132.98,132.94,8.80994492]
["bitfinex","SOLUSD",1765794822253,104.7,132.98,132.94,11.24273691]
["bitfinex","SOLUSD",1765794822454,104.7,132.98,132.94,8.80994492]
["bitfinex","SOLUSD",1765794822668,104.7,132.98,132.95,0.14216157]
["bitfinex","SOLUSD",1765794822867,2.43279199,132.99,132.96,8.80994492]
["bitfinex","SOLUSD",1765794823043,2.43279199,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765794823376,3.80371791,132.97,132.95,8.80994492]
["bitfinex","SOLUSD",1765794823576,3.80371791,132.97,132.94,8.80994492]
["bitfinex","SOLUSD",1765794824075,3.80371791,132.97,132.94,16.33178778]
["bitfinex","SOLUSD",1765794824573,7.52012312,132.98,132.94,16.33178778]
["bitfinex","SOLUSD",1765794824772,3.80371791,132.97,132.94,16.33178778]
["bitfinex","SOLUSD",1765794826474,3.80371791,132.96,132.94,8.80994492]
["bitfinex","SOLUSD",1765794827168,3.80371791,132.96,132.94,16.33211628]
["bitfinex","SOLUSD",1765794828203,7.52036596,132.98,132.94,16.33211628]
["bitfinex","SOLUSD",1765794828354,3.80371791,132.97,132.94,16.33211628]
["bitfinex","SOLUSD",1765794835331,7.52036596,132.98,132.94,16.33211628]
["bitfinex","SOLUSD",1765794835515,3.80371791,132.97,132.94,16.33211628]
["bitfinex","SOLUSD",1765794836124,3.80371791,132.96,132.94,16.33211628]
["bitfinex","SOLUSD",1765794836443,3.80371791,132.96,132.94,8.80994492]
["bitfinex","SOLUSD",1765794836618,3.80371791,132.95,132.94,8.80994492]
["bitfinex","SOLUSD",1765794836819,3.80371791,132.95,132.92,30.10745384]
["bitfinex","SOLUSD",1765794837037,3.80371791,132.95,132.93,8.80994492]
["bitfinex","SOLUSD",1765794837739,7.52140636,132.96,132.93,7.52259242]
["bitfinex","SOLUSD",1765794838034,3.80371791,132.95,132.92,16.33297144]
["bitfinex","SOLUSD",1765794838444,7.52140636,132.96,132.93,7.52269156]
["bitfinex","SOLUSD",1765794838618,3.80371791,132.95,132.93,7.52269156]
["bitfinex","SOLUSD",1765794839022,7.52140636,132.96,132.93,7.52269156]
["bitfinex","SOLUSD",1765794839220,3.80371791,132.95,132.93,7.52269156]
["bitfinex","SOLUSD",1765794841145,3.80371791,132.96,132.93,7.52269156]
["bitfinex","SOLUSD",1765794841451,11.32389657,132.98,132.94,8.80994492]
["bitfinex","SOLUSD",1765794841645,3.80371791,132.97,132.94,8.80994492]
["bitfinex","SOLUSD",1765794842546,3.80371791,132.97,132.94,16.33190045]
["bitfinex","SOLUSD",1765794843444,11.32424967,132.97,132.94,16.33190045]
["bitfinex","SOLUSD",1765794845041,11.32424967,132.97,132.94,8.80994492]
["bitfinex","SOLUSD",1765794845241,11.32424967,132.97,132.93,16.33243586]
["bitfinex","SOLUSD",1765794845445,11.32424967,132.97,132.94,7.52195917]
["bitfinex","SOLUSD",1765794846929,3.80371791,132.96,132.93,8.80994492]
["bitfinex","SOLUSD",1765794847133,3.80371791,132.94,132.91,16.33352265]
["bitfinex","SOLUSD",1765794847559,3.80371791,132.93,132.91,16.33352265]
["bitfinex","SOLUSD",1765794847844,3.80371791,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765794848050,3.80371791,132.92,132.9,8.80994492]
["bitfinex","SOLUSD",1765794848423,3.80371791,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765794848962,11.32760625,132.91,132.89,8.80994492]
["bitfinex","SOLUSD",1765794849128,3.80371791,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765794849958,3.80371791,132.9,132.87,8.80994492]
["bitfinex","SOLUSD",1765794850271,3.80371791,132.88,132.86,16.33664026]
["bitfinex","SOLUSD",1765794850635,3.80371791,132.9,132.87,0.14216157]
["bitfinex","SOLUSD",1765794851173,3.80371791,132.89,132.86,16.33664026]
["bitfinex","SOLUSD",1765794851328,3.80371791,132.88,132.85,8.80994492]
["bitfinex","SOLUSD",1765794851530,3.80371791,132.88,132.85,16.33696624]
["bitfinex","SOLUSD",1765794853141,3.80371791,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765794853341,3.80371791,132.86,132.83,16.33803961]
["bitfinex","SOLUSD",1765794853661,7.52563739,132.88,132.85,8.80994492]
["bitfinex","SOLUSD",1765794853839,3.80371791,132.88,132.85,7.52726713]
["bitfinex","SOLUSD",1765794854359,7.52468896,132.9,132.85,7.52726713]
["bitfinex","SOLUSD",1765794854560,3.80371791,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765794854746,3.80371791,132.89,132.86,16.33652164]
["bitfinex","SOLUSD",1765794854948,11.32840687,132.9,132.86,16.33652164]
["bitfinex","SOLUSD",1765794855257,3.80371791,132.89,132.86,16.33652164]
["bitfinex","SOLUSD",1765794855457,3.80371791,132.9,132.86,16.33652164]
["bitfinex","SOLUSD",1765794855755,3.80371791,132.91,132.87,0.14216157]
["bitfinex","SOLUSD",1765794855966,3.80371791,132.91,132.88,8.80994492]
["bitfinex","SOLUSD",1765794856169,3.80371791,132.93,132.89,0.14216157]
["bitfinex","SOLUSD",1765794856544,7.52242697,132.94,132.89,0.14216157]
["bitfinex","SOLUSD",1765794856738,3.80371791,132.93,132.89,0.14216157]
["bitfinex","SOLUSD",1765794856951,11.32655136,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765794857159,7.52283345,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765794857377,11.32655136,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765794858239,26.32640375,132.95,132.91,8.80994492]
["bitfinex","SOLUSD",1765794858444,11.32534258,132.95,132.91,7.5237849]
["bitfinex","SOLUSD",1765794858674,3.80371791,132.94,132.91,7.5237849]
["bitfinex","SOLUSD",1765794859049,7.52162467,132.95,132.91,7.5237849]
["bitfinex","SOLUSD",1765794859290,3.80371791,132.94,132.91,7.5237849]
["bitfinex","SOLUSD",1765794859673,7.52162467,132.95,132.91,7.5237849]
["bitfinex","SOLUSD",1765794859674,3.80371791,132.95,132.91,7.5237849]
["bitfinex","SOLUSD",1765794861688,3.80371791,132.94,132.91,7.5237849]
["bitfinex","SOLUSD",1765794862150,3.80371791,132.95,132.91,7.5237849]
["bitfinex","SOLUSD",1765794862480,3.80371791,132.94,132.91,7.5237849]
["bitfinex","SOLUSD",1765794863975,3.80371791,132.94,132.9,16.3342155]
["bitfinex","SOLUSD",1765794864181,3.80371791,132.93,132.9,16.3342155]
["bitfinex","SOLUSD",1765794864687,3.80371791,132.94,132.9,16.3342155]
["bitfinex","SOLUSD",1765794865185,11.32612322,132.94,132.9,16.3342155]
["bitfinex","SOLUSD",1765794865647,3.80371791,132.93,132.9,16.3342155]
["bitfinex","SOLUSD",1765794866458,3.80371791,132.92,132.9,16.3342155]
["bitfinex","SOLUSD",1765794866681,3.80371791,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765794866976,3.80371791,132.91,132.89,8.80994492]
["bitfinex","SOLUSD",1765794867368,3.80371791,132.91,132.89,16.33486849]
["bitfinex","SOLUSD",1765794867576,3.80371791,132.91,132.89,8.80994492]
["bitfinex","SOLUSD",1765794868956,11.32722286,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765794869882,7.52350495,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765794870082,3.80371791,132.93,132.89,16.33482814]
["bitfinex","SOLUSD",1765794870292,3.80371791,132.93,132.9,0.14216157]
["bitfinex","SOLUSD",1765794870469,123.50360235,132.96,132.91,8.80994492]
["bitfinex","SOLUSD",1765794870470,11.32554522,132.95,132.91,8.80994492]
["bitfinex","SOLUSD",1765794870656,11.32554522,132.95,132.91,12.61366283]
["bitfinex","SOLUSD",1765794871266,11.32554522,132.95,132.91,8.80994492]
["bitfinex","SOLUSD",1765794871467,7.52182731,132.95,132.91,8.80994492]
["bitfinex","SOLUSD",1765794871678,11.32554522,132.95,132.91,16.33371074]
["bitfinex","SOLUSD",1765794872667,7.52182731,132.95,132.91,16.33371074]
["bitfinex","SOLUSD",1765794872993,11.32554522,132.95,132.91,20.13742865]
["bitfinex","SOLUSD",1765794873194,112.22132819,132.96,132.91,20.13742865]
["bitfinex","SOLUSD",1765794873375,116.0250461,132.96,132.91,20.13742865]
["bitfinex","SOLUSD",1765794875263,116.0250461,132.96,132.92,0.14216157]
["bitfinex","SOLUSD",1765794875484,11.3250461,132.96,132.92,0.14216157]
["bitfinex","SOLUSD",1765794875885,11.3250461,132.96,132.93,8.80994492]
["bitfinex","SOLUSD",1765794876386,11.3250461,132.96,132.93,7.5226738]
["bitfinex","SOLUSD",1765794877191,7.52132819,132.96,132.93,7.5226738]
["bitfinex","SOLUSD",1765794877491,11.3250461,132.96,132.93,7.5226738]
["bitfinex","SOLUSD",1765794877893,3.80371791,132.96,132.93,7.5226738]
["bitfinex","SOLUSD",1765794879595,11.32449543,132.97,132.94,8.80994492]
["bitfinex","SOLUSD",1765794880401,11.32449543,132.97,132.93,7.5226738]
["bitfinex","SOLUSD",1765794880588,11.32449543,132.97,132.94,8.80994492]
["bitfinex","SOLUSD",1765794880784,3.80371791,132.98,132.94,16.33208122]
["bitfinex","SOLUSD",1765794880991,3.80371791,132.98,132.94,20.13579913]
["bitfinex","SOLUSD",1765794881519,7.51936235,132.99,132.94,20.13579913]
["bitfinex","SOLUSD",1765794881695,11.32395116,132.98,132.94,16.33208122]
["bitfinex","SOLUSD",1765794883087,7.52023325,132.98,132.94,8.80994492]
["bitfinex","SOLUSD",1765794883401,3.80371791,132.96,132.94,8.80994492]
["bitfinex","SOLUSD",1765794883597,3.80371791,132.96,132.93,7.52242424]
["bitfinex","SOLUSD",1765794885170,11.32403949,132.98,132.94,8.80994492]
["bitfinex","SOLUSD",1765794885385,2.43388541,132.98,132.94,11.24383033]
["bitfinex","SOLUSD",1765794885771,7.51952173,132.99,132.94,11.24383033]
["bitfinex","SOLUSD",1765794885974,9.95340714,132.99,132.94,11.24383033]
["bitfinex","SOLUSD",1765794886580,9.95340714,132.99,132.96,8.80994492]
["bitfinex","SOLUSD",1765794886776,2.43388541,132.98,132.96,8.80994492]
["bitfinex","SOLUSD",1765794887179,7.51952173,132.99,132.96,8.80994492]
["bitfinex","SOLUSD",1765794887371,2.43388541,132.98,132.96,8.80994492]
["bitfinex","SOLUSD",1765794887776,9.95387173,132.98,132.96,8.80994492]
["bitfinex","SOLUSD",1765794888098,9.95387173,132.98,132.94,16.33191538]
["bitfinex","SOLUSD",1765794888284,7.51998632,132.98,132.94,16.33191538]
["bitfinex","SOLUSD",1765794888473,9.95387173,132.98,132.94,16.33191538]
["bitfinex","SOLUSD",1765794888670,2.43388541,132.98,132.96,8.80994492]
["bitfinex","SOLUSD",1765794889303,9.95400032,132.98,132.94,16.33182287]
["bitfinex","SOLUSD",1765794889507,2.43388541,132.97,132.95,7.5214929]
["bitfinex","SOLUSD",1765794889812,2.43388541,132.98,132.96,8.80994492]
["bitfinex","SOLUSD",1765794889980,2.43388541,132.99,132.96,7.52086475]
["bitfinex","SOLUSD",1765794893103,2.43388541,132.98,132.96,7.52086475]
["bitfinex","SOLUSD",1765794895211,7.51823171,133.01,132.96,7.52086475]
["bitfinex","SOLUSD",1765794895419,2.43388541,133.0,132.96,7.52086475]
["bitfinex","SOLUSD",1765794895620,9.95211712,133.01,132.97,8.80994492]
["bitfinex","SOLUSD",1765794895914,9.95211712,133.01,132.97,16.33010444]
["bitfinex","SOLUSD",1765794896299,7.51776167,133.02,132.98,0.14216157]
["bitfinex","SOLUSD",1765794896499,9.95164708,133.02,132.98,0.14216157]
["bitfinex","SOLUSD",1765794897209,2.43388541,133.01,132.98,0.14216157]
["bitfinex","SOLUSD",1765794897923,2.43388541,133.01,132.94,31.99288855]
["bitfinex","SOLUSD",1765794897924,2.43388541,133.0,132.96,7.6627899]
["bitfinex","SOLUSD",1765794898099,7.51841916,133.01,132.97,16.33038593]
["bitfinex","SOLUSD",1765794898300,2.43388541,133.0,132.97,16.33038593]
["bitfinex","SOLUSD",1765794898704,2.43388541,133.0,132.97,8.80994492]
["bitfinex","SOLUSD",1765794898920,7.51841916,133.01,132.96,11.3859919]
["bitfinex","SOLUSD",1765794899111,9.95230457,133.01,132.96,11.3859919]
["bitfinex","SOLUSD",1765794899630,26.31256489,133.02,132.96,11.3859919]
["bitfinex","SOLUSD",1765794899808,2.43388541,133.01,132.98,8.80994492]
["bitfinex","SOLUSD",1765794901325,9.95238526,133.01,132.98,8.80994492]
["bitfinex","SOLUSD",1765794902139,2.43388541,133.0,132.97,8.80994492]
["bitfinex","SOLUSD",1765794902323,26.31407912,133.01,132.97,8.80994492]
["bitfinex","SOLUSD",1765794902498,2.43388541,132.98,132.93,16.33262759]
["bitfinex","SOLUSD",1765794902701,2.43388541,132.96,132.93,16.33262759]
["bitfinex","SOLUSD",1765794903027,2.43388541,132.97,132.93,16.33262759]
["bitfinex","SOLUSD",1765794903226,2.43388541,132.96,132.93,13.0470912]
["bitfinex","SOLUSD",1765794903531,2.43388541,132.96,132.94,8.80994492]
["bitfinex","SOLUSD",1765794905141,2.43388541,132.96,132.93,7.52260623]
["bitfinex","SOLUSD",1765794906047,9.95495207,132.96,132.94,8.80994492]
["bitfinex","SOLUSD",1765794908263,9.95495207,132.96,132.91,2.57604698]
["bitfinex","SOLUSD",1765794908264,9.95495207,132.96,132.92,7.52311041]
["bitfinex","SOLUSD",1765794908564,2.43388541,132.95,132.91,18.90967245]
["bitfinex","SOLUSD",1765794908927,7.52106666,132.96,132.92,7.52330614]
["bitfinex","SOLUSD",1765794909127,9.95495207,132.96,132.92,7.52330614]
["bitfinex","SOLUSD",1765794909631,2.43388541,132.95,132.91,16.47573051]
["bitfinex","SOLUSD",1765794910655,9.95556309,132.95,132.91,16.47573051]
["bitfinex","SOLUSD",1765794910949,2.43388541,132.95,132.91,16.47573051]
["bitfinex","SOLUSD",1765794911750,2.43388541,132.95,132.91,18.90961592]
["bitfinex","SOLUSD",1765794912046,2.43388541,132.92,132.89,8.80994492]
["bitfinex","SOLUSD",1765794912225,2.43388541,132.91,132.86,2.43388541]
["bitfinex","SOLUSD",1765794912552,2.43388541,132.91,132.88,16.33512505]
["bitfinex","SOLUSD",1765794912922,2.43388541,132.9,132.87,16.33584376]
["bitfinex","SOLUSD",1765794913129,2.43388541,132.91,132.87,18.76972917]
["bitfinex","SOLUSD",1765794913434,9.95745015,132.92,132.87,37.58511262]
["bitfinex","SOLUSD",1765794913660,9.9568743,132.93,132.88,2.57604698]
["bitfinex","SOLUSD",1765794914560,2.43388541,132.92,132.88,0.14216157]
["bitfinex","SOLUSD",1765794914737,2.43388541,132.92,132.89,7.52502069]
["bitfinex","SOLUSD",1765794916377,9.95724641,132.92,132.88,7.66750693]
["bitfinex","SOLUSD",1765794917168,7.523361,132.92,132.88,7.66750693]
["bitfinex","SOLUSD",1765794917447,9.95724641,132.92,132.88,7.66750693]
["bitfinex","SOLUSD",1765794918463,2.43388541,132.9,132.87,8.80994492]
["bitfinex","SOLUSD",1765794919262,2.43388541,132.9,132.87,7.52587507]
["bitfinex","SOLUSD",1765794919633,2.43388541,132.91,132.88,7.52544403]
["bitfinex","SOLUSD",1765794920367,7.52354965,132.92,132.88,7.52544403]
["bitfinex","SOLUSD",1765794920574,2.43388541,132.91,132.88,7.52544403]
["bitfinex","SOLUSD",1765794920741,7.52354965,132.92,132.88,7.52544403]
["bitfinex","SOLUSD",1765794921068,2.43388541,132.91,132.88,7.52544403]
["bitfinex","SOLUSD",1765794921867,2.43388541,132.91,132.87,7.66810803]
["bitfinex","SOLUSD",1765794922070,2.43388541,132.91,132.88,8.80994492]
["bitfinex","SOLUSD",1765794922573,9.95806012,132.91,132.88,8.80994492]
["bitfinex","SOLUSD",1765794922737,9.95806012,132.91,132.87,16.47805295]
["bitfinex","SOLUSD",1765794923062,9.95806012,132.91,132.88,8.80994492]
["bitfinex","SOLUSD",1765794924690,2.43388541,132.9,132.87,8.80994492]
["bitfinex","SOLUSD",1765794924855,2.43388541,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765794925171,2.43388541,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765794925768,2.43388541,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765794925941,2.43388541,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765794926139,2.43388541,132.88,132.84,16.33756722]
["bitfinex","SOLUSD",1765794926348,2.43388541,132.87,132.84,16.33756722]
["bitfinex","SOLUSD",1765794926552,9.96030065,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765794926747,2.43388541,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765794927236,2.43388541,132.85,132.81,16.3391227]
["bitfinex","SOLUSD",1765794927435,2.43388541,132.84,132.8,40.47191497]
["bitfinex","SOLUSD",1765794927635,2.43388541,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765794928062,2.43388541,132.84,132.81,16.3394648]
["bitfinex","SOLUSD",1765794928270,2.43388541,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765794928651,2.43388541,132.85,132.81,7.52927899]
["bitfinex","SOLUSD",1765794928652,2.43388541,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1765794928853,7.527496,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1765794928854,2.43388541,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765794929168,26.34571203,132.85,132.8,9.00994492]
["bitfinex","SOLUSD",1765794929372,2.43388541,132.81,132.8,9.00994492]
["bitfinex","SOLUSD",1765794929666,2.43388541,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765794930657,9.9634389,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765794935087,7.52955349,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765794935298,9.9634389,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765794936511,7.52955349,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765794936686,9.9634389,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765794937616,7.52955349,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765794937770,9.9634389,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765794938584,2.43388541,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765794940703,9.9634389,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765794941597,7.52955349,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765794941801,114.66313446,132.82,132.8,9.00994492]
["bitfinex","SOLUSD",1765794943315,4.86777082,132.81,132.79,1e-08]
["bitfinex","SOLUSD",1765794943539,26.35171554,132.82,132.77,0.2]
["bitfinex","SOLUSD",1765794943540,13.0470912,132.79,132.77,0.2]
["bitfinex","SOLUSD",1765794943701,2.43388541,132.76,132.74,0.2]
["bitfinex","SOLUSD",1765794944924,15.48097661,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765794945299,23.01393329,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765794945529,23.01393329,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765794947528,24.39880293,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765794948715,20.58004788,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765794948903,24.39880293,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765794950438,18.83090307,132.77,132.74,1e-08]
["bitfinex","SOLUSD",1765794950439,11.35127342,132.76,132.74,1e-08]
["bitfinex","SOLUSD",1765794950603,11.35171173,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765794951113,24.39880293,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765794959740,24.5409645,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765794960942,20.58004788,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765794961106,24.39880293,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765794962629,24.5409645,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765794962948,34.14502006,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765794963246,20.6846013,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765794963445,16.86584625,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765794963855,121.56584625,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765794964553,129.09937043,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765794967158,24.39937043,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765794977943,13.0470912,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765794978153,20.6846013,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765794979446,28.21926073,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765794979646,20.58175063,132.72,132.71,9.00994492]
["bitfinex","SOLUSD",1765794979872,24.40050568,132.72,132.71,9.00994492]
["bitfinex","SOLUSD",1765794982448,24.40050568,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765794986168,20.58175063,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765794986478,24.40050568,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765794986651,20.58175063,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765794987055,11.35341448,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765794987382,7.53465943,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765794989284,108.51875505,132.73,132.71,0.2]
["bitfinex","SOLUSD",1765794989285,116.05306193,132.73,132.71,0.2]
["bitfinex","SOLUSD",1765794990569,3.81875505,132.72,132.71,9.00994492]
["bitfinex","SOLUSD",1765794991674,11.35341448,132.72,132.71,9.00994492]
["bitfinex","SOLUSD",1765794994181,11.35341448,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765794995782,7.53465943,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765794995966,11.35341448,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765794997590,7.53465943,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765794997898,11.35341448,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765795000472,11.35341448,132.72,132.71,9.00994492]
["bitfinex","SOLUSD",1765795000788,11.35341448,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765795002599,116.05312834,132.73,132.71,0.2]
["bitfinex","SOLUSD",1765795002979,104.7,132.73,132.71,0.2]
["bitfinex","SOLUSD",1765795003274,7.53374856,132.74,132.72,8.80994492]
["bitfinex","SOLUSD",1765795003667,3.81875505,132.75,132.72,8.80994492]
["bitfinex","SOLUSD",1765795003668,7.53319713,132.75,132.72,8.80994492]
["bitfinex","SOLUSD",1765795004579,3.81875505,132.75,132.72,8.80994492]
["bitfinex","SOLUSD",1765795004775,3.81875505,132.74,132.71,0.2]
["bitfinex","SOLUSD",1765795005095,3.81875505,132.74,132.71,9.00994492]
["bitfinex","SOLUSD",1765795006115,11.35282611,132.74,132.71,9.00994492]
["bitfinex","SOLUSD",1765795006397,7.53407106,132.74,132.71,9.00994492]
["bitfinex","SOLUSD",1765795006598,11.35282611,132.74,132.71,9.00994492]
["bitfinex","SOLUSD",1765795007394,9.97699249,132.74,132.71,9.00994492]
["bitfinex","SOLUSD",1765795008271,18.8327915,132.75,132.71,9.00994492]
["bitfinex","SOLUSD",1765795008471,2.44292143,132.74,132.71,9.00994492]
["bitfinex","SOLUSD",1765795010105,18.8327915,132.75,132.71,9.00994492]
["bitfinex","SOLUSD",1765795010280,7.53409176,132.73,132.71,9.00994492]
["bitfinex","SOLUSD",1765795010981,9.97670409,132.74,132.71,16.54505966]
["bitfinex","SOLUSD",1765795011296,7.53378266,132.74,132.71,16.54505966]
["bitfinex","SOLUSD",1765795011670,9.97670409,132.74,132.71,9.00994492]
["bitfinex","SOLUSD",1765795012604,7.53378266,132.74,132.71,9.00994492]
["bitfinex","SOLUSD",1765795012903,9.97670409,132.74,132.71,9.00994492]
["bitfinex","SOLUSD",1765795013704,2.44292143,132.73,132.71,9.00994492]
["bitfinex","SOLUSD",1765795014488,9.97727575,132.73,132.71,9.00994492]
["bitfinex","SOLUSD",1765795014987,2.44292143,132.73,132.71,9.00994492]
["bitfinex","SOLUSD",1765795015372,9.97701907,132.73,132.71,9.00994492]
["bitfinex","SOLUSD",1765795016300,2.44292143,132.72,132.71,9.00994492]
["bitfinex","SOLUSD",1765795016505,9.97758086,132.72,132.71,9.00994492]
["bitfinex","SOLUSD",1765795018292,7.53465943,132.72,132.71,9.00994492]
["bitfinex","SOLUSD",1765795018489,2.44292143,132.72,132.71,9.00994492]
["bitfinex","SOLUSD",1765795020506,2.44292143,132.73,132.71,9.00994492]
["bitfinex","SOLUSD",1765795021501,9.97751842,132.73,132.71,9.00994492]
["bitfinex","SOLUSD",1765795021904,9.97666454,132.74,132.71,9.00994492]
["bitfinex","SOLUSD",1765795024011,2.44292143,132.73,132.71,9.00994492]
["bitfinex","SOLUSD",1765795026126,9.9770417,132.73,132.71,9.00994492]
["bitfinex","SOLUSD",1765795027114,7.53412027,132.73,132.71,9.00994492]
["bitfinex","SOLUSD",1765795027285,9.9770417,132.73,132.71,9.00994492]
["bitfinex","SOLUSD",1765795027986,2.44292143,132.72,132.71,9.00994492]
["bitfinex","SOLUSD",1765795029318,9.97758086,132.72,132.71,9.00994492]
["bitfinex","SOLUSD",1765795030610,7.53465943,132.72,132.71,9.00994492]
["bitfinex","SOLUSD",1765795030908,9.97758086,132.72,132.71,9.00994492]
["bitfinex","SOLUSD",1765795033429,9.97758086,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765795033430,25.46759349,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765795033713,53.45634856,132.72,132.7,1e-08]
["bitfinex","SOLUSD",1765795033914,13.0470912,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765795034213,2.44292143,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795034583,9.98042048,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795038630,7.53749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795038830,9.97947636,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765795039236,2.44292143,132.68,132.66,9.00994492]
["bitfinex","SOLUSD",1765795040135,7.53579502,132.7,132.66,9.00994492]
["bitfinex","SOLUSD",1765795040430,2.44292143,132.69,132.66,16.54767125]
["bitfinex","SOLUSD",1765795041021,7.53579502,132.7,132.66,16.54767125]
["bitfinex","SOLUSD",1765795041237,2.44292143,132.69,132.66,16.54767125]
["bitfinex","SOLUSD",1765795041421,9.97871645,132.7,132.66,16.54767125]
["bitfinex","SOLUSD",1765795042638,26.37388838,132.71,132.66,16.54767125]
["bitfinex","SOLUSD",1765795042937,2.44292143,132.7,132.66,16.54767125]
["bitfinex","SOLUSD",1765795043516,2.44292143,132.69,132.66,9.00994492]
["bitfinex","SOLUSD",1765795044538,2.44292143,132.7,132.66,16.5477276]
["bitfinex","SOLUSD",1765795044837,9.9788124,132.7,132.66,16.5477276]
["bitfinex","SOLUSD",1765795045046,7.53549339,132.71,132.66,18.99064903]
["bitfinex","SOLUSD",1765795045216,2.44292143,132.71,132.66,18.99064903]
["bitfinex","SOLUSD",1765795045416,2.44292143,132.7,132.66,18.99064903]
["bitfinex","SOLUSD",1765795045831,2.44292143,132.7,132.66,16.5477276]
["bitfinex","SOLUSD",1765795046038,2.44292143,132.7,132.66,35.39289569]
["bitfinex","SOLUSD",1765795047941,9.97889326,132.7,132.66,16.5477276]
["bitfinex","SOLUSD",1765795048517,2.44292143,132.69,132.66,16.5477276]
["bitfinex","SOLUSD",1765795052350,9.97889326,132.7,132.66,16.5477276]
["bitfinex","SOLUSD",1765795055723,9.97935015,132.69,132.66,16.5477276]
["bitfinex","SOLUSD",1765795056446,2.44292143,132.69,132.66,16.5477276]
["bitfinex","SOLUSD",1765795057050,7.53602101,132.7,132.66,16.5477276]
["bitfinex","SOLUSD",1765795057249,9.97894244,132.7,132.66,16.5477276]
["bitfinex","SOLUSD",1765795058559,9.97937111,132.69,132.66,16.5477276]
["bitfinex","SOLUSD",1765795059761,9.97937111,132.69,132.66,0.2]
["bitfinex","SOLUSD",1765795060052,2.44292143,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795061556,2.44292143,132.69,132.66,9.00994492]
["bitfinex","SOLUSD",1765795061946,2.44292143,132.69,132.66,0.2]
["bitfinex","SOLUSD",1765795062140,2.44292143,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765795063157,2.44292143,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795063839,7.53636295,132.69,132.66,0.2]
["bitfinex","SOLUSD",1765795064038,2.44292143,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765795064228,9.98025864,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765795067950,2.44292143,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765795068351,26.37780855,132.69,132.66,0.2]
["bitfinex","SOLUSD",1765795068545,2.44292143,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795069073,2.44292143,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765795069261,7.53749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795069565,11.35819781,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795069932,7.53749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795070441,3.82069876,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795071656,104.7,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765795071965,3.82069876,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795072363,11.35819781,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795075198,104.7,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765795075199,112.23716406,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765795075483,116.05786282,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765795076493,3.82069876,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795077888,11.35819781,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795081993,7.53749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795082496,11.35819781,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795098368,20.16814273,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795099205,11.35819781,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795101910,20.16814273,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795103106,11.35819781,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795103494,20.16814273,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795103808,11.35819781,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795104012,20.16814273,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795104387,11.35819781,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795104586,20.16814273,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795105508,11.35819781,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795105806,20.58429796,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765795106006,11.35716363,132.69,132.66,9.00994492]
["bitfinex","SOLUSD",1765795106589,7.53646487,132.69,132.66,9.00994492]
["bitfinex","SOLUSD",1765795106806,11.35716363,132.69,132.66,9.00994492]
["bitfinex","SOLUSD",1765795107003,26.37737224,132.69,132.66,0.2]
["bitfinex","SOLUSD",1765795107192,3.82069876,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795107502,26.37737224,132.69,132.66,0.2]
["bitfinex","SOLUSD",1765795107709,3.82069876,132.68,132.66,9.00994492]
["bitfinex","SOLUSD",1765795108009,3.82069876,132.69,132.66,9.00994492]
["bitfinex","SOLUSD",1765795108683,3.82069876,132.68,132.66,0.2]
["bitfinex","SOLUSD",1765795109587,116.05819781,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795110527,112.23749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795111502,116.05819781,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795119432,112.23749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795119606,116.05819781,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795123347,112.23749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795123647,116.05819781,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795124744,112.23749905,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795124955,116.05819781,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795131549,114.68337837,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795133228,123.49332329,132.67,132.66,0.2]
["bitfinex","SOLUSD",1765795133424,75.32456621,132.67,132.61,0.2]
["bitfinex","SOLUSD",1765795133630,2.44587932,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765795135249,9.98622014,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765795136646,7.54034082,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765795136846,9.98622014,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765795142358,112.24034082,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765795142571,114.68622014,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765795142927,112.24034082,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765795143158,114.68622014,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765795145537,104.7,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765795148343,7.53981777,132.63,132.61,0.2]
["bitfinex","SOLUSD",1765795148744,9.98569709,132.63,132.61,0.2]
["bitfinex","SOLUSD",1765795149059,7.53981777,132.63,132.61,0.2]
["bitfinex","SOLUSD",1765795149648,2.44587932,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765795154463,9.98622014,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765795157170,23.03331134,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765795157554,33.12208441,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765795157743,13.0470912,132.59,132.57,0.1]
["bitfinex","SOLUSD",1765795157952,2.44587932,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765795158343,7.54261577,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765795158759,9.98849509,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765795160754,12.43437441,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765795161283,28.89011923,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765795162275,131.14423991,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765795164675,133.59011923,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765795164868,133.59011923,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765795166556,128.69836059,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765795166760,131.14423991,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765795167856,133.59011923,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765795174888,131.14423991,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765795175368,133.59011923,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765795177397,13.0470912,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765795177585,15.49297052,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765795178096,24.30291544,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765795178593,15.49297052,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765795178896,23.03729341,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765795179891,20.59141409,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765795180072,7.54432289,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765795180270,18.85942493,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765795180271,9.98981832,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765795180474,7.543939,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765795180679,7.543939,132.56,132.54,9.00994492]
["bitfinex","SOLUSD",1765795180882,11.35582424,132.59,132.54,9.00994492]
["bitfinex","SOLUSD",1765795180883,7.54231937,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765795181087,7.54231937,132.59,132.56,11.25582424]
["bitfinex","SOLUSD",1765795181312,7.54231937,132.59,132.58,8.80994492]
["bitfinex","SOLUSD",1765795181479,7.54090943,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765795182985,18.85227358,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765795183176,13.0470912,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765795183602,15.49297052,132.6,132.55,11.25582424]
["bitfinex","SOLUSD",1765795183805,2.44587932,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765795185190,7.54261577,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765795187709,9.98849509,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765795190207,7.54261577,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765795190404,9.98849509,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765795192512,2.44587932,132.57,132.54,0.2]
["bitfinex","SOLUSD",1765795192695,2.44587932,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765795193087,2.44587932,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765795193508,3.82811546,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765795194213,24.41952955,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765795198119,104.7,132.54,132.52,0.1]
["bitfinex","SOLUSD",1765795198292,3.82811546,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765795200201,24.42066806,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765795200923,20.5925526,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765795201130,24.42066806,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765795201717,11.37357686,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765795202220,7.5454614,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765795202416,11.37357686,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765795202604,18.85847492,132.57,132.52,0.1]
["bitfinex","SOLUSD",1765795202805,3.82811546,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765795203013,16.87520666,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765795204401,24.42066806,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765795204609,104.7,132.52,132.47,0.1]
["bitfinex","SOLUSD",1765795204917,3.82811546,132.49,132.47,0.1]
["bitfinex","SOLUSD",1765795205116,104.7,132.52,132.47,0.1]
["bitfinex","SOLUSD",1765795205423,3.82811546,132.5,132.47,0.1]
["bitfinex","SOLUSD",1765795207617,7.54617709,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765795207816,11.37429255,132.52,132.47,12.73806038]
["bitfinex","SOLUSD",1765795208016,3.82811546,132.51,132.47,8.90994492]
["bitfinex","SOLUSD",1765795208218,11.3748193,132.51,132.47,20.2865374]
["bitfinex","SOLUSD",1765795208428,11.37432394,132.52,132.47,20.2865374]
["bitfinex","SOLUSD",1765795208724,11.37432394,132.52,132.47,16.45842194]
["bitfinex","SOLUSD",1765795208922,7.54620848,132.52,132.47,20.2865374]
["bitfinex","SOLUSD",1765795209098,11.37432394,132.52,132.47,20.2865374]
["bitfinex","SOLUSD",1765795209300,24.42090429,132.53,132.48,3.82811546]
["bitfinex","SOLUSD",1765795210103,24.42090429,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765795210310,7.545153,132.54,132.5,8.80994492]
["bitfinex","SOLUSD",1765795210713,7.545153,132.54,132.5,12.63806038]
["bitfinex","SOLUSD",1765795211421,11.37326846,132.54,132.5,8.80994492]
["bitfinex","SOLUSD",1765795212007,7.545153,132.54,132.5,8.80994492]
["bitfinex","SOLUSD",1765795212209,7.545153,132.54,132.5,16.35699888]
["bitfinex","SOLUSD",1765795212411,11.37326846,132.54,132.5,16.35699888]
["bitfinex","SOLUSD",1765795212635,123.55986815,132.56,132.5,20.18511434]
["bitfinex","SOLUSD",1765795212920,26.40539068,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765795213126,3.82811546,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765795213323,26.40539068,132.55,132.5,8.80994492]
["bitfinex","SOLUSD",1765795213525,3.82811546,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765795213846,26.40539068,132.55,132.5,8.80994492]
["bitfinex","SOLUSD",1765795214030,7.54393731,132.56,132.5,20.18494802]
["bitfinex","SOLUSD",1765795214225,11.37205277,132.56,132.52,3.82811546]
["bitfinex","SOLUSD",1765795214424,7.54393731,132.56,132.52,12.63806038]
["bitfinex","SOLUSD",1765795214629,7.54393731,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765795214807,11.37205277,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765795215130,7.54393731,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765795215303,11.37205277,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765795215639,7.54393731,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765795216834,11.37150295,132.57,132.53,20.18342644]
["bitfinex","SOLUSD",1765795217239,11.37150295,132.57,132.53,16.35531098]
["bitfinex","SOLUSD",1765795217923,7.54338749,132.57,132.53,20.18342644]
["bitfinex","SOLUSD",1765795218123,7.54338749,132.57,132.53,16.35531098]
["bitfinex","SOLUSD",1765795218326,3.82811546,132.56,132.52,16.35571675]
["bitfinex","SOLUSD",1765795219219,11.37150295,132.57,132.53,7.5453334]
["bitfinex","SOLUSD",1765795219425,7.54338749,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795219621,11.37150295,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795220518,7.54338749,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795221714,11.37150295,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795222039,7.54338749,132.57,132.54,16.35478194]
["bitfinex","SOLUSD",1765795223628,7.54338749,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795223827,11.37150295,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795225027,7.54338749,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795225234,11.37150295,132.57,132.53,16.3551594]
["bitfinex","SOLUSD",1765795225437,11.37150295,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795225630,11.37150295,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765795225950,11.37150295,132.57,132.53,16.35507784]
["bitfinex","SOLUSD",1765795226318,7.54338749,132.57,132.53,16.35507784]
["bitfinex","SOLUSD",1765795226530,104.7,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765795227625,104.7,132.58,132.56,16.35365215]
["bitfinex","SOLUSD",1765795230356,11.36986928,132.6,132.56,16.35365215]
["bitfinex","SOLUSD",1765795230556,7.54175382,132.6,132.56,20.18176761]
["bitfinex","SOLUSD",1765795231439,116.0692299,132.61,132.56,39.04115203]
["bitfinex","SOLUSD",1765795232061,112.24111444,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765795232257,104.7,132.61,132.58,12.63806038]
["bitfinex","SOLUSD",1765795232452,7.54047479,132.62,132.58,12.63806038]
["bitfinex","SOLUSD",1765795233658,3.82811546,132.62,132.58,20.18018954]
["bitfinex","SOLUSD",1765795234034,7.53977229,132.63,132.58,20.18018954]
["bitfinex","SOLUSD",1765795234356,3.82811546,132.62,132.58,20.18018954]
["bitfinex","SOLUSD",1765795235352,11.36870506,132.62,132.58,20.18018954]
["bitfinex","SOLUSD",1765795235757,7.5405896,132.62,132.58,8.80994492]
["bitfinex","SOLUSD",1765795235955,3.82811546,132.61,132.58,16.35248725]
["bitfinex","SOLUSD",1765795236748,11.36870506,132.62,132.58,20.18060271]
["bitfinex","SOLUSD",1765795237649,7.5405896,132.62,132.58,16.35248725]
["bitfinex","SOLUSD",1765795237862,3.82811546,132.62,132.58,16.35248725]
["bitfinex","SOLUSD",1765795239070,11.36910356,132.61,132.58,16.35248725]
["bitfinex","SOLUSD",1765795239359,7.5409881,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765795239556,11.36910356,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765795240062,3.82811546,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765795240764,3.82811546,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765795240971,3.82811546,132.59,132.56,16.35359813]
["bitfinex","SOLUSD",1765795241372,11.37028522,132.59,132.56,16.35359813]
["bitfinex","SOLUSD",1765795242962,26.38920303,132.63,132.56,16.35359813]
["bitfinex","SOLUSD",1765795243159,3.82811546,132.59,132.56,16.35359813]
["bitfinex","SOLUSD",1765795244079,11.37025791,132.59,132.56,16.35359813]
["bitfinex","SOLUSD",1765795245278,26.39352537,132.61,132.56,16.35359813]
["bitfinex","SOLUSD",1765795245461,3.82811546,132.59,132.56,16.35359813]
["bitfinex","SOLUSD",1765795245773,26.39352537,132.61,132.56,16.35359813]
["bitfinex","SOLUSD",1765795246074,3.82811546,132.59,132.56,16.35359813]
["bitfinex","SOLUSD",1765795247962,11.37017244,132.59,132.56,16.35359813]
["bitfinex","SOLUSD",1765795248574,11.37017244,132.59,132.54,3.97027703]
["bitfinex","SOLUSD",1765795248762,3.82811546,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765795248957,3.82811546,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765795249277,3.82811546,132.58,132.55,7.54431108]
["bitfinex","SOLUSD",1765795250177,3.82811546,132.59,132.55,7.54431108]
["bitfinex","SOLUSD",1765795251357,11.37043626,132.59,132.55,7.54431108]
["bitfinex","SOLUSD",1765795252065,7.54147812,132.6,132.55,7.54431108]
["bitfinex","SOLUSD",1765795252266,3.82811546,132.59,132.55,7.54431108]
["bitfinex","SOLUSD",1765795253081,11.37050733,132.59,132.55,7.54431108]
["bitfinex","SOLUSD",1765795255553,9.9910595,132.59,132.55,7.54431108]
["bitfinex","SOLUSD",1765795255983,7.54147812,132.6,132.55,7.54431108]
["bitfinex","SOLUSD",1765795256155,2.44866763,132.59,132.55,7.54431108]
["bitfinex","SOLUSD",1765795256769,26.39517344,132.6,132.55,7.54431108]
["bitfinex","SOLUSD",1765795256973,2.44866763,132.58,132.55,7.54431108]
["bitfinex","SOLUSD",1765795257680,9.99140624,132.58,132.55,7.54431108]
["bitfinex","SOLUSD",1765795257981,2.44866763,132.57,132.54,16.35478184]
["bitfinex","SOLUSD",1765795258279,9.99140624,132.58,132.54,16.35478184]
["bitfinex","SOLUSD",1765795258455,7.54273861,132.58,132.54,16.35478184]
["bitfinex","SOLUSD",1765795258660,9.99140624,132.58,132.54,16.35478184]
["bitfinex","SOLUSD",1765795261081,7.54273861,132.58,132.54,16.35478184]
["bitfinex","SOLUSD",1765795261281,9.99140624,132.58,132.54,16.35478184]
["bitfinex","SOLUSD",1765795262683,7.54273861,132.58,132.54,16.35478184]
["bitfinex","SOLUSD",1765795262889,9.99140624,132.58,132.54,16.35478184]
["bitfinex","SOLUSD",1765795263185,7.54273861,132.58,132.54,18.80344947]
["bitfinex","SOLUSD",1765795263377,114.6910095,132.59,132.54,18.80344947]
["bitfinex","SOLUSD",1765795263574,112.24234187,132.59,132.54,37.66567974]
["bitfinex","SOLUSD",1765795263781,114.6910095,132.59,132.54,37.66567974]
["bitfinex","SOLUSD",1765795264089,2.44866763,132.58,132.54,35.21701211]
["bitfinex","SOLUSD",1765795264487,2.44866763,132.58,132.54,16.35478184]
["bitfinex","SOLUSD",1765795265887,104.7,132.59,132.54,37.66567974]
["bitfinex","SOLUSD",1765795266275,107.14866763,132.59,132.54,37.66567974]
["bitfinex","SOLUSD",1765795266463,114.69078974,132.59,132.54,37.66567974]
["bitfinex","SOLUSD",1765795268772,114.69078974,132.59,132.54,35.21701211]
["bitfinex","SOLUSD",1765795268978,2.44866763,132.58,132.54,35.21701211]
["bitfinex","SOLUSD",1765795269176,112.24212211,132.59,132.54,35.21701211]
["bitfinex","SOLUSD",1765795269373,2.44866763,132.58,132.54,35.21701211]
["bitfinex","SOLUSD",1765795269577,114.69078974,132.59,132.54,37.66567974]
["bitfinex","SOLUSD",1765795270086,112.24212211,132.59,132.54,37.66567974]
["bitfinex","SOLUSD",1765795270295,114.69078974,132.59,132.54,37.66567974]
["bitfinex","SOLUSD",1765795270890,104.7,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765795271968,104.7,132.59,132.55,11.40077412]
["bitfinex","SOLUSD",1765795272185,104.7,132.59,132.56,2.44866763]
["bitfinex","SOLUSD",1765795272379,104.7,132.59,132.58,8.80994492]
["bitfinex","SOLUSD",1765795272579,7.54119791,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765795272784,9.98986554,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765795274097,7.54119791,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765795274305,9.98986554,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765795275585,9.98986554,132.61,132.58,7.54252397]
["bitfinex","SOLUSD",1765795275786,7.54119791,132.61,132.58,7.54252397]
["bitfinex","SOLUSD",1765795276096,7.54119791,132.61,132.57,7.54293442]
["bitfinex","SOLUSD",1765795276696,9.98986554,132.61,132.57,7.54293442]
["bitfinex","SOLUSD",1765795277079,104.7,132.62,132.58,8.80994492]
["bitfinex","SOLUSD",1765795277080,112.24051711,132.62,132.58,8.80994492]
["bitfinex","SOLUSD",1765795277401,112.24051711,132.62,132.58,11.25861255]
["bitfinex","SOLUSD",1765795277998,112.24051711,132.62,132.6,2.44866763]
["bitfinex","SOLUSD",1765795277999,104.7,132.62,132.6,2.44866763]
["bitfinex","SOLUSD",1765795278210,21.29598581,132.65,132.59,0.14216157]
["bitfinex","SOLUSD",1765795278409,9.98813722,132.64,132.6,8.80994492]
["bitfinex","SOLUSD",1765795278579,2.44866763,132.62,132.6,8.80994492]
["bitfinex","SOLUSD",1765795278777,2.44866763,132.62,132.58,8.80994492]
["bitfinex","SOLUSD",1765795279181,7.54055731,132.62,132.58,16.35219998]
["bitfinex","SOLUSD",1765795279579,9.98922494,132.62,132.58,16.35219998]
["bitfinex","SOLUSD",1765795279783,2.44866763,132.61,132.57,7.54300166]
["bitfinex","SOLUSD",1765795279985,7.54055731,132.62,132.58,8.80994492]
["bitfinex","SOLUSD",1765795280184,2.44866763,132.61,132.58,16.35248126]
["bitfinex","SOLUSD",1765795280379,2.44866763,132.61,132.57,16.35286373]
["bitfinex","SOLUSD",1765795281210,18.84984115,132.63,132.57,16.35286373]
["bitfinex","SOLUSD",1765795281443,2.44866763,132.61,132.57,16.35286373]
["bitfinex","SOLUSD",1765795282923,7.54095002,132.61,132.57,16.35286373]
["bitfinex","SOLUSD",1765795283091,9.98961765,132.61,132.57,16.35286373]
["bitfinex","SOLUSD",1765795284112,2.44866763,132.6,132.57,7.54311015]
["bitfinex","SOLUSD",1765795284814,9.99017607,132.6,132.57,7.54311015]
["bitfinex","SOLUSD",1765795285109,7.54150844,132.6,132.57,7.54311015]
["bitfinex","SOLUSD",1765795285498,9.99017607,132.6,132.57,7.54311015]
["bitfinex","SOLUSD",1765795285698,2.44866763,132.59,132.56,16.35344646]
["bitfinex","SOLUSD",1765795286105,9.99017607,132.6,132.56,16.35344646]
["bitfinex","SOLUSD",1765795287013,7.54150844,132.6,132.56,16.35344646]
["bitfinex","SOLUSD",1765795287188,9.99017607,132.6,132.56,16.35344646]
["bitfinex","SOLUSD",1765795287588,9.9908144,132.59,132.56,16.35344646]
["bitfinex","SOLUSD",1765795288118,7.54174491,132.6,132.56,16.35344646]
["bitfinex","SOLUSD",1765795288316,2.44866763,132.59,132.56,16.35344646]
["bitfinex","SOLUSD",1765795290025,7.54174491,132.6,132.56,16.35344646]
["bitfinex","SOLUSD",1765795290321,2.44866763,132.59,132.56,16.35344646]
["bitfinex","SOLUSD",1765795291198,9.99087227,132.59,132.56,16.35344646]
["bitfinex","SOLUSD",1765795291401,9.99087227,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765795292822,2.44866763,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765795293122,7.54220464,132.59,132.55,16.35426148]
["bitfinex","SOLUSD",1765795293303,9.99165992,132.58,132.54,16.35457461]
["bitfinex","SOLUSD",1765795293723,7.54299229,132.58,132.54,16.35457461]
["bitfinex","SOLUSD",1765795294208,7.54299229,132.58,132.54,18.80324224]
["bitfinex","SOLUSD",1765795296447,28.84819936,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765795297127,2.44866763,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795298429,9.9924045,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795299331,7.54373687,132.57,132.54,7.54481168]
["bitfinex","SOLUSD",1765795299522,9.99071454,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765795300420,9.99071454,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765795301346,7.54204691,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765795306344,2.44866763,132.58,132.53,2.44866763]
["bitfinex","SOLUSD",1765795306534,2.44866763,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765795307032,26.39716418,132.59,132.52,8.80994492]
["bitfinex","SOLUSD",1765795307232,104.7,132.58,132.53,7.54527236]
["bitfinex","SOLUSD",1765795307451,9.99209921,132.57,132.53,7.54527236]
["bitfinex","SOLUSD",1765795309122,114.69131035,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765795310048,112.24264272,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765795310348,112.24264272,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765795310552,104.7,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765795311127,112.24267958,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765795311527,114.69134721,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765795315057,114.69134721,132.58,132.55,16.35403165]
["bitfinex","SOLUSD",1765795315058,104.7,132.58,132.55,16.35403165]
["bitfinex","SOLUSD",1765795315284,104.7,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765795315428,104.7,132.58,132.55,7.54408673]
["bitfinex","SOLUSD",1765795315429,2.44866763,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765795315626,2.44866763,132.57,132.53,16.35512656]
["bitfinex","SOLUSD",1765795316735,2.44866763,132.56,132.53,16.35512656]
["bitfinex","SOLUSD",1765795317552,11.37165633,132.57,132.53,16.35512656]
["bitfinex","SOLUSD",1765795317931,7.54371669,132.57,132.53,16.35512656]
["bitfinex","SOLUSD",1765795318253,11.37171945,132.56,132.53,16.35512656]
["bitfinex","SOLUSD",1765795319272,7.54318473,132.57,132.53,16.35512656]
["bitfinex","SOLUSD",1765795319475,3.82793964,132.56,132.53,16.35512656]
["bitfinex","SOLUSD",1765795321077,7.54318473,132.57,132.53,16.35512656]
["bitfinex","SOLUSD",1765795321373,116.0707268,132.58,132.53,20.1830662]
["bitfinex","SOLUSD",1765795322547,116.0707268,132.58,132.53,39.04671971]
["bitfinex","SOLUSD",1765795322754,104.7,132.58,132.54,0.14216157]
["bitfinex","SOLUSD",1765795323461,104.7,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765795324071,104.7,132.58,132.54,8.95210649]
["bitfinex","SOLUSD",1765795324279,11.37025769,132.59,132.54,8.95210649]
["bitfinex","SOLUSD",1765795324476,3.82793964,132.58,132.54,8.95210649]
["bitfinex","SOLUSD",1765795324655,11.37087992,132.58,132.54,16.49671744]
["bitfinex","SOLUSD",1765795327878,3.82793964,132.58,132.54,16.49671744]
["bitfinex","SOLUSD",1765795329063,11.37041283,132.59,132.54,16.49671744]
["bitfinex","SOLUSD",1765795331462,11.37068293,132.58,132.54,16.49671744]
["bitfinex","SOLUSD",1765795331660,7.54274329,132.58,132.54,16.49671744]
["bitfinex","SOLUSD",1765795333164,7.54204691,132.59,132.54,16.49671744]
["bitfinex","SOLUSD",1765795333365,11.36998655,132.59,132.54,16.49671744]
["bitfinex","SOLUSD",1765795334183,11.36998655,132.59,132.54,20.32465708]
["bitfinex","SOLUSD",1765795335085,7.54204691,132.59,132.54,20.32465708]
["bitfinex","SOLUSD",1765795335379,11.36998655,132.59,132.54,20.32465708]
["bitfinex","SOLUSD",1765795335878,7.54204691,132.59,132.54,20.32465708]
["bitfinex","SOLUSD",1765795336079,11.36998655,132.59,132.54,20.32465708]
["bitfinex","SOLUSD",1765795336779,7.54204691,132.59,132.54,20.32465708]
["bitfinex","SOLUSD",1765795336985,11.36998655,132.59,132.54,20.32465708]
["bitfinex","SOLUSD",1765795337278,116.06955806,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765795338080,112.24161842,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765795338387,112.24161842,132.6,132.56,16.35313862]
["bitfinex","SOLUSD",1765795338576,7.54161842,132.6,132.56,16.35313862]
["bitfinex","SOLUSD",1765795339384,11.36912758,132.61,132.56,20.18107826]
["bitfinex","SOLUSD",1765795340986,3.82793964,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765795341860,3.82793964,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765795342790,3.82793964,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765795343162,11.37064366,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765795344265,7.54270402,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765795344495,11.37064366,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765795346468,11.37024243,132.59,132.55,7.54425917]
["bitfinex","SOLUSD",1765795346682,7.54230279,132.59,132.55,7.54425917]
["bitfinex","SOLUSD",1765795348475,11.37024243,132.59,132.55,7.54425917]
["bitfinex","SOLUSD",1765795350202,7.54230279,132.59,132.55,7.54425917]
["bitfinex","SOLUSD",1765795350371,3.82793964,132.58,132.55,7.54425917]
["bitfinex","SOLUSD",1765795350573,11.37024243,132.59,132.55,7.54425917]
["bitfinex","SOLUSD",1765795352910,11.37024243,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765795355899,7.54230279,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765795356203,11.37024243,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765795356372,11.37024243,132.59,132.56,7.54375228]
["bitfinex","SOLUSD",1765795356582,7.54230279,132.59,132.56,7.54375228]
["bitfinex","SOLUSD",1765795357818,7.54230279,132.59,132.55,16.35396866]
["bitfinex","SOLUSD",1765795358122,11.37024243,132.59,132.55,16.35396866]
["bitfinex","SOLUSD",1765795365721,7.54230279,132.59,132.55,16.35396866]
["bitfinex","SOLUSD",1765795366916,11.37024243,132.59,132.55,16.35396866]
["bitfinex","SOLUSD",1765795367916,30.2253597,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765795368105,3.82793964,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765795368492,3.82793964,132.58,132.53,7.54508795]
["bitfinex","SOLUSD",1765795368827,3.82793964,132.58,132.54,16.35482037]
["bitfinex","SOLUSD",1765795369917,7.54318473,132.57,132.54,16.35482037]
["bitfinex","SOLUSD",1765795371021,3.82793964,132.56,132.52,16.3556518]
["bitfinex","SOLUSD",1765795371429,116.07112437,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795373422,112.24321289,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765795374127,116.07115253,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765795374326,116.07115253,132.57,132.53,7.54521366]
["bitfinex","SOLUSD",1765795374327,116.07115253,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795374913,3.82793964,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765795376027,116.07115253,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795379536,104.7,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765795380232,104.7,132.57,132.54,7.54486921]
["bitfinex","SOLUSD",1765795380436,112.24325566,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765795380622,2.44927786,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765795380824,2.44927786,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765795381023,9.99207789,132.58,132.52,11.25922278]
["bitfinex","SOLUSD",1765795381215,7.54280003,132.58,132.53,2.44927786]
["bitfinex","SOLUSD",1765795381415,7.54280003,132.58,132.54,16.35458711]
["bitfinex","SOLUSD",1765795381718,9.99207789,132.58,132.54,16.35458711]
["bitfinex","SOLUSD",1765795383435,28.84735544,132.59,132.54,16.35458711]
["bitfinex","SOLUSD",1765795384336,2.44927786,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765795384509,2.44927786,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795384709,2.44927786,132.57,132.52,7.54584785]
["bitfinex","SOLUSD",1765795384935,104.7,132.58,132.51,11.25922278]
["bitfinex","SOLUSD",1765795385111,104.7,132.58,132.53,8.80994492]
["bitfinex","SOLUSD",1765795385312,107.14927786,132.58,132.53,16.35498921]
["bitfinex","SOLUSD",1765795385615,7.54318473,132.57,132.53,16.35498921]
["bitfinex","SOLUSD",1765795385814,7.54285829,132.58,132.53,18.80426707]
["bitfinex","SOLUSD",1765795386036,7.54285829,132.58,132.53,37.66792058]
["bitfinex","SOLUSD",1765795386235,7.54229416,132.59,132.54,2.59143943]
["bitfinex","SOLUSD",1765795387136,123.5531352,132.61,132.56,11.25922278]
["bitfinex","SOLUSD",1765795387137,104.7,132.61,132.56,11.25922278]
["bitfinex","SOLUSD",1765795387319,114.69043753,132.61,132.56,8.80994492]
["bitfinex","SOLUSD",1765795387518,114.69043753,132.61,132.56,16.35341579]
["bitfinex","SOLUSD",1765795387932,2.44927786,132.57,132.53,20.59201771]
["bitfinex","SOLUSD",1765795388238,2.44927786,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765795389239,2.44927786,132.59,132.54,16.35475082]
["bitfinex","SOLUSD",1765795389626,2.44927786,132.58,132.54,16.35475082]
["bitfinex","SOLUSD",1765795389941,7.54204691,132.59,132.54,16.35475082]
["bitfinex","SOLUSD",1765795390145,9.99132477,132.59,132.54,16.35475082]
["bitfinex","SOLUSD",1765795390932,7.54204691,132.59,132.54,18.80402868]
["bitfinex","SOLUSD",1765795391525,7.54204691,132.59,132.54,16.35475082]
["bitfinex","SOLUSD",1765795391734,112.24204691,132.59,132.54,18.80402868]
["bitfinex","SOLUSD",1765795392116,112.24204691,132.59,132.54,16.35475082]
["bitfinex","SOLUSD",1765795392316,112.24204691,132.59,132.54,18.80402868]
["bitfinex","SOLUSD",1765795393114,112.24204691,132.59,132.54,16.35475082]
["bitfinex","SOLUSD",1765795393319,112.24204691,132.59,132.54,18.80402868]
["bitfinex","SOLUSD",1765795393745,112.24204691,132.59,132.54,16.35475082]
["bitfinex","SOLUSD",1765795394042,112.24204691,132.59,132.54,18.80402868]
["bitfinex","SOLUSD",1765795397359,112.24204691,132.59,132.54,16.35475082]
["bitfinex","SOLUSD",1765795397532,114.69132477,132.59,132.54,18.80402868]
["bitfinex","SOLUSD",1765795399044,112.24204691,132.59,132.54,18.80402868]
["bitfinex","SOLUSD",1765795399246,114.69132477,132.59,132.54,18.80402868]
["bitfinex","SOLUSD",1765795401562,114.69132477,132.59,132.54,37.66625895]
["bitfinex","SOLUSD",1765795402868,114.69132477,132.59,132.54,35.21698109]
["bitfinex","SOLUSD",1765795403071,114.69132477,132.59,132.54,37.66625895]
["bitfinex","SOLUSD",1765795403271,112.24204691,132.59,132.54,37.66625895]
["bitfinex","SOLUSD",1765795403444,114.69132477,132.59,132.54,37.66625895]
["bitfinex","SOLUSD",1765795404872,2.44927786,132.57,132.54,16.35475082]
["bitfinex","SOLUSD",1765795405058,104.7,132.58,132.54,16.35475082]
["bitfinex","SOLUSD",1765795405257,2.44927786,132.57,132.54,16.35475082]
["bitfinex","SOLUSD",1765795406470,112.24294574,132.58,132.54,16.35475082]
["bitfinex","SOLUSD",1765795406672,2.44927786,132.57,132.54,16.35475082]
["bitfinex","SOLUSD",1765795408373,112.24294574,132.58,132.54,16.35475082]
["bitfinex","SOLUSD",1765795408676,2.44927786,132.56,132.54,16.35475082]
["bitfinex","SOLUSD",1765795409859,9.99251522,132.57,132.54,16.35475082]
["bitfinex","SOLUSD",1765795410060,9.99251522,132.57,132.53,16.35526611]
["bitfinex","SOLUSD",1765795413357,2.44927786,132.56,132.53,16.35526611]
["bitfinex","SOLUSD",1765795414476,9.99251522,132.57,132.53,16.35526611]
["bitfinex","SOLUSD",1765795416270,89.99251522,132.57,132.53,16.35526611]
["bitfinex","SOLUSD",1765795418102,80.0,132.57,132.53,16.35526611]
["bitfinex","SOLUSD",1765795418385,80.0,132.57,132.55,2.44927786]
["bitfinex","SOLUSD",1765795418563,80.0,132.57,132.54,11.40138435]
["bitfinex","SOLUSD",1765795419053,80.0,132.57,132.54,34.05229604]
["bitfinex","SOLUSD",1765795419375,80.0,132.57,132.54,11.40138435]
["bitfinex","SOLUSD",1765795419584,80.0,132.57,132.54,8.95210649]
["bitfinex","SOLUSD",1765795419763,80.0,132.57,132.54,34.05229604]
["bitfinex","SOLUSD",1765795420148,80.0,132.57,132.55,2.44927786]
["bitfinex","SOLUSD",1765795420352,80.0,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765795422582,80.0,132.57,132.56,18.94513812]
["bitfinex","SOLUSD",1765795422759,80.0,132.57,132.56,41.59262991]
["bitfinex","SOLUSD",1765795424754,80.0,132.57,132.56,39.14335205]
["bitfinex","SOLUSD",1765795424960,80.0,132.57,132.56,16.49586026]
["bitfinex","SOLUSD",1765795425361,80.0,132.57,132.56,41.59262991]
["bitfinex","SOLUSD",1765795425872,80.0,132.57,132.56,18.94513812]
["bitfinex","SOLUSD",1765795426786,80.0,132.57,132.56,16.49586026]
["bitfinex","SOLUSD",1765795426989,80.0,132.57,132.56,18.94513812]
["bitfinex","SOLUSD",1765795427387,80.0,132.57,132.56,16.49586026]
["bitfinex","SOLUSD",1765795427573,80.0,132.57,132.56,18.94513812]
["bitfinex","SOLUSD",1765795429168,80.0,132.57,132.56,41.59262991]
["bitfinex","SOLUSD",1765795429364,80.0,132.57,132.56,18.94513812]
["bitfinex","SOLUSD",1765795431290,80.0,132.57,132.56,16.35369869]
["bitfinex","SOLUSD",1765795432265,79.60213763,132.57,132.56,16.35369869]
["bitfinex","SOLUSD",1765795438619,79.62213763,132.57,132.56,16.35369869]
["bitfinex","SOLUSD",1765795439595,79.62213763,132.57,132.56,18.94513812]
["bitfinex","SOLUSD",1765795440008,79.62213763,132.57,132.56,41.59262991]
["bitfinex","SOLUSD",1765795441472,79.62213763,132.57,132.56,42.96777103]
["bitfinex","SOLUSD",1765795443008,79.62213763,132.57,132.56,20.32027924]
["bitfinex","SOLUSD",1765795444894,79.62213763,132.57,132.56,42.96777103]
["bitfinex","SOLUSD",1765795446427,79.62213763,132.57,132.56,39.14335205]
["bitfinex","SOLUSD",1765795446595,79.62213763,132.57,132.56,42.96777103]
["bitfinex","SOLUSD",1765795449311,79.62213763,132.57,132.56,16.49586026]
["bitfinex","SOLUSD",1765795449510,79.62213763,132.57,132.56,20.32027924]
["bitfinex","SOLUSD",1765795451140,79.62213763,132.57,132.56,42.96606146]
["bitfinex","SOLUSD",1765795451441,79.62213763,132.57,132.56,16.49586026]
["bitfinex","SOLUSD",1765795454304,79.62213763,132.57,132.56,20.32027924]
["bitfinex","SOLUSD",1765795455918,79.62213763,132.57,132.56,42.96606146]
["bitfinex","SOLUSD",1765795460120,79.62213763,132.57,132.56,20.32027924]
["bitfinex","SOLUSD",1765795460337,79.62213763,132.57,132.56,42.96606146]
["bitfinex","SOLUSD",1765795461044,79.62213763,132.57,132.56,20.32027924]
["bitfinex","SOLUSD",1765795462542,79.62213763,132.57,132.56,42.96606146]
["bitfinex","SOLUSD",1765795467546,79.62213763,132.57,132.56,16.49586026]
["bitfinex","SOLUSD",1765795475968,79.62213763,132.57,132.56,20.32027924]
["bitfinex","SOLUSD",1765795477463,79.62213763,132.57,132.56,16.49586026]
["bitfinex","SOLUSD",1765795477952,79.62213763,132.57,132.56,20.32027924]
["bitfinex","SOLUSD",1765795478359,79.62213763,132.57,132.56,16.49586026]
["bitfinex","SOLUSD",1765795478552,79.62213763,132.57,132.56,20.32027924]
["bitfinex","SOLUSD",1765795479676,79.62213763,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795488770,90.98974134,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795492352,109.85589199,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795496586,128.71385382,132.57,132.5,19.00831222]
["bitfinex","SOLUSD",1765795496876,3.82441898,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765795497082,3.82441898,132.55,132.5,8.95210649]
["bitfinex","SOLUSD",1765795498282,11.36875826,132.55,132.51,7.54660025]
["bitfinex","SOLUSD",1765795500177,7.54433928,132.55,132.51,7.54660025]
["bitfinex","SOLUSD",1765795501670,104.7,132.56,132.52,12.77652547]
["bitfinex","SOLUSD",1765795501875,104.7,132.56,132.52,8.95210649]
["bitfinex","SOLUSD",1765795502086,108.52441898,132.56,132.52,8.95210649]
["bitfinex","SOLUSD",1765795502686,104.7,132.56,132.52,8.95210649]
["bitfinex","SOLUSD",1765795503764,104.7,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765795503962,107.1496569,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765795504563,104.7,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765795505266,104.7,132.56,132.54,7.54486285]
["bitfinex","SOLUSD",1765795509285,114.69350556,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765795509804,114.69350556,132.56,132.53,7.54542203]
["bitfinex","SOLUSD",1765795510700,112.24384866,132.56,132.53,7.54542203]
["bitfinex","SOLUSD",1765795510899,112.24384866,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765795512109,104.7,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765795512880,79.62213763,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795513074,79.62213763,132.57,132.56,11.40176339]
["bitfinex","SOLUSD",1765795513605,79.62213763,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795513901,79.62213763,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765795514198,79.62213763,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765795515394,79.62213763,132.57,132.56,18.94551716]
["bitfinex","SOLUSD",1765795516602,79.62213763,132.57,132.56,16.35369869]
["bitfinex","SOLUSD",1765795516907,79.62213763,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795517779,89.61497926,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795524276,87.16532236,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795524480,89.61497926,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795524892,87.16532236,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795525096,79.62213763,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795525536,79.62213763,132.57,132.56,16.35369869]
["bitfinex","SOLUSD",1765795527691,79.62213763,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795542419,78.59889359,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795542813,78.59889359,132.57,132.56,16.35369869]
["bitfinex","SOLUSD",1765795543205,78.59889359,132.57,132.56,18.80335559]
["bitfinex","SOLUSD",1765795544200,78.59889359,132.57,132.56,16.35369869]
["bitfinex","SOLUSD",1765795544718,78.59889359,132.57,132.56,18.80335559]
["bitfinex","SOLUSD",1765795546914,78.59889359,132.57,132.56,16.35369869]
["bitfinex","SOLUSD",1765795550539,78.59889359,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795551604,86.14207832,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795554318,78.59889359,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795557840,86.14207832,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795562744,104.7,132.56,132.52,7.5459537]
["bitfinex","SOLUSD",1765795562944,104.7,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765795563153,104.7,132.56,132.53,18.80496743]
["bitfinex","SOLUSD",1765795563519,104.7,132.56,132.53,12.63711446]
["bitfinex","SOLUSD",1765795564322,104.7,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765795564522,104.7,132.56,132.53,12.63711446]
["bitfinex","SOLUSD",1765795564728,112.24427194,132.56,132.53,12.63711446]
["bitfinex","SOLUSD",1765795566748,112.24427194,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765795566950,112.24427194,132.56,132.53,12.63711446]
["bitfinex","SOLUSD",1765795567122,112.24427194,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765795569453,104.7,132.56,132.53,20.18246861]
["bitfinex","SOLUSD",1765795570243,104.7,132.56,132.53,16.35529907]
["bitfinex","SOLUSD",1765795570438,112.2438737,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765795570641,112.2438737,132.56,132.53,3.82716954]
["bitfinex","SOLUSD",1765795572652,112.2438737,132.56,132.52,20.18306171]
["bitfinex","SOLUSD",1765795572823,112.2438737,132.56,132.52,16.35589217]
["bitfinex","SOLUSD",1765795573029,112.2438737,132.56,132.52,20.18306171]
["bitfinex","SOLUSD",1765795573267,104.7,132.56,132.52,16.35589217]
["bitfinex","SOLUSD",1765795573435,104.7,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765795573635,104.7,132.56,132.55,12.63711446]
["bitfinex","SOLUSD",1765795574471,104.7,132.56,132.55,20.18143735]
["bitfinex","SOLUSD",1765795574960,104.7,132.56,132.55,16.35426781]
["bitfinex","SOLUSD",1765795575136,104.7,132.56,132.55,20.18143735]
["bitfinex","SOLUSD",1765795576856,78.59889359,132.57,132.55,20.18143735]
["bitfinex","SOLUSD",1765795577231,78.59889359,132.57,132.55,16.35426781]
["bitfinex","SOLUSD",1765795577427,78.59889359,132.57,132.55,20.18143735]
["bitfinex","SOLUSD",1765795579462,78.59889359,132.57,132.54,20.18174688]
["bitfinex","SOLUSD",1765795580661,78.59889359,132.57,132.54,12.63711446]
["bitfinex","SOLUSD",1765795580850,86.14220154,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795586040,86.14220154,132.57,132.54,20.18191428]
["bitfinex","SOLUSD",1765795587054,78.59889359,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795587446,78.59889359,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765795589163,78.59889359,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795591857,78.59889359,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765795600176,86.14214839,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765795601768,86.14214839,132.57,132.54,12.63711446]
["bitfinex","SOLUSD",1765795608690,78.12566539,132.57,132.54,12.63711446]
["bitfinex","SOLUSD",1765795609570,78.12566539,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795609771,78.12566539,132.57,132.55,3.82716954]
["bitfinex","SOLUSD",1765795610077,78.12566539,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795610470,78.12566539,132.57,132.54,12.63711446]
["bitfinex","SOLUSD",1765795611476,78.12566539,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795613566,78.12566539,132.57,132.54,16.35482876]
["bitfinex","SOLUSD",1765795629707,70.58241059,132.57,132.54,16.35482876]
["bitfinex","SOLUSD",1765795629876,70.58241059,132.57,132.54,18.80416611]
["bitfinex","SOLUSD",1765795630075,70.58241059,132.57,132.54,37.66639638]
["bitfinex","SOLUSD",1765795630278,70.58241059,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795630605,70.58241059,132.57,132.56,11.25928227]
["bitfinex","SOLUSD",1765795631372,70.58241059,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795631576,70.58241059,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765795632688,70.58241059,132.57,132.56,18.80303604]
["bitfinex","SOLUSD",1765795633703,70.58241059,132.57,132.56,16.35369869]
["bitfinex","SOLUSD",1765795633903,70.58241059,132.57,132.56,18.80303604]
["bitfinex","SOLUSD",1765795637009,70.58241059,132.57,132.56,18.94519761]
["bitfinex","SOLUSD",1765795640612,70.58241059,132.57,132.56,16.49586026]
["bitfinex","SOLUSD",1765795640801,70.58241059,132.57,132.56,18.94519761]
["bitfinex","SOLUSD",1765795641689,70.58241059,132.57,132.56,16.49586026]
["bitfinex","SOLUSD",1765795641891,70.58241059,132.57,132.56,18.94519761]
["bitfinex","SOLUSD",1765795642220,70.58241059,132.57,132.56,16.49586026]
["bitfinex","SOLUSD",1765795642523,70.58241059,132.57,132.56,18.94519761]
["bitfinex","SOLUSD",1765795643904,70.58241059,132.57,132.56,16.35369869]
["bitfinex","SOLUSD",1765795650518,70.58241059,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795659339,78.12559532,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795659560,99.4328945,132.57,132.52,8.80994492]
["bitfinex","SOLUSD",1765795659761,2.44933735,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765795660269,122.09064911,132.57,132.52,16.355961]
["bitfinex","SOLUSD",1765795660559,99.4328945,132.57,132.52,16.355961]
["bitfinex","SOLUSD",1765795660756,18.86750066,132.56,132.52,18.80529835]
["bitfinex","SOLUSD",1765795661439,26.41174217,132.56,132.52,18.80529835]
["bitfinex","SOLUSD",1765795663321,28.86107952,132.56,132.51,18.80560858]
["bitfinex","SOLUSD",1765795664480,28.86107952,132.56,132.52,7.5459595]
["bitfinex","SOLUSD",1765795665923,28.86107952,132.56,132.51,18.80561166]
["bitfinex","SOLUSD",1765795667628,47.72046394,132.56,132.5,7.54693186]
["bitfinex","SOLUSD",1765795667833,2.44933735,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765795668032,25.10880334,132.55,132.51,8.80994492]
["bitfinex","SOLUSD",1765795669157,25.10880334,132.55,132.51,16.35650124]
["bitfinex","SOLUSD",1765795669344,22.65946599,132.55,132.51,16.35650124]
["bitfinex","SOLUSD",1765795669657,25.10880334,132.55,132.51,16.35650124]
["bitfinex","SOLUSD",1765795669850,30.20432153,132.55,132.51,16.35650124]
["bitfinex","SOLUSD",1765795670035,30.20432153,132.55,132.51,18.80583859]
["bitfinex","SOLUSD",1765795670225,30.20432153,132.55,132.51,16.35650124]
["bitfinex","SOLUSD",1765795670430,30.20432153,132.55,132.51,18.80583859]
["bitfinex","SOLUSD",1765795671726,30.20432153,132.55,132.51,16.35650124]
["bitfinex","SOLUSD",1765795673036,7.54485554,132.55,132.51,16.35650124]
["bitfinex","SOLUSD",1765795673837,112.24485554,132.55,132.51,16.35650124]
["bitfinex","SOLUSD",1765795677563,112.24485554,132.55,132.51,18.80583859]
["bitfinex","SOLUSD",1765795681468,112.24485554,132.55,132.51,16.35650124]
["bitfinex","SOLUSD",1765795681770,2.44933735,132.54,132.5,8.80994492]
["bitfinex","SOLUSD",1765795681941,146.60209133,132.55,132.5,8.80994492]
["bitfinex","SOLUSD",1765795682967,144.15275398,132.55,132.51,2.44933735]
["bitfinex","SOLUSD",1765795683366,144.15275398,132.55,132.5,18.80642142]
["bitfinex","SOLUSD",1765795683574,146.60209133,132.55,132.5,18.80642142]
["bitfinex","SOLUSD",1765795684572,144.15275398,132.55,132.5,18.80642142]
["bitfinex","SOLUSD",1765795684768,146.60209133,132.55,132.5,16.35708407]
["bitfinex","SOLUSD",1765795685074,146.60209133,132.55,132.5,18.80642142]
["bitfinex","SOLUSD",1765795685449,147.98152449,132.55,132.5,20.18585458]
["bitfinex","SOLUSD",1765795685772,112.24537533,132.54,132.5,20.18585458]
["bitfinex","SOLUSD",1765795686868,112.24537533,132.54,132.5,16.35708407]
["bitfinex","SOLUSD",1765795687075,112.24537533,132.54,132.5,20.18585458]
["bitfinex","SOLUSD",1765795689679,112.24537533,132.54,132.51,3.82877051]
["bitfinex","SOLUSD",1765795690576,104.7,132.54,132.52,12.63871543]
["bitfinex","SOLUSD",1765795690747,104.7,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765795691993,104.7,132.54,132.52,20.18466693]
["bitfinex","SOLUSD",1765795694299,182.82583183,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795694586,182.82583183,132.57,132.54,12.63871543]
["bitfinex","SOLUSD",1765795694981,175.28241059,132.57,132.54,12.63871543]
["bitfinex","SOLUSD",1765795695293,70.58241059,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795700888,81.95436583,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765795701203,81.95436583,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795701367,78.12559532,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795701701,96.98355715,132.57,132.53,16.35532883]
["bitfinex","SOLUSD",1765795702068,78.12559532,132.57,132.53,16.35532883]
["bitfinex","SOLUSD",1765795702278,78.12559532,132.57,132.53,20.18409934]
["bitfinex","SOLUSD",1765795705594,81.95436583,132.57,132.52,7.5456626]
["bitfinex","SOLUSD",1765795705801,81.95436583,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765795706175,96.98355715,132.57,132.53,12.63871543]
["bitfinex","SOLUSD",1765795706604,104.7,132.56,132.53,12.63871543]
["bitfinex","SOLUSD",1765795707883,112.24391295,132.56,132.53,12.63871543]
["bitfinex","SOLUSD",1765795708992,112.24391295,132.56,132.53,20.1841142]
["bitfinex","SOLUSD",1765795709296,104.7,132.56,132.53,16.35534369]
["bitfinex","SOLUSD",1765795709471,104.7,132.56,132.54,3.82877051]
["bitfinex","SOLUSD",1765795712287,104.7,132.56,132.53,20.1841142]
["bitfinex","SOLUSD",1765795719217,104.7,132.56,132.54,3.82877051]
["bitfinex","SOLUSD",1765795719515,104.7,132.56,132.54,11.37363902]
["bitfinex","SOLUSD",1765795719914,104.7,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765795720103,104.7,132.56,132.55,12.63871543]
["bitfinex","SOLUSD",1765795721133,104.7,132.56,132.55,20.18303832]
["bitfinex","SOLUSD",1765795723230,104.7,132.56,132.55,16.35426781]
["bitfinex","SOLUSD",1765795723448,104.7,132.56,132.55,20.18303832]
["bitfinex","SOLUSD",1765795727833,104.7,132.56,132.55,16.35426781]
["bitfinex","SOLUSD",1765795728031,104.7,132.56,132.55,20.18303832]
["bitfinex","SOLUSD",1765795729541,104.7,132.56,132.55,16.35426781]
["bitfinex","SOLUSD",1765795738247,104.7,132.56,132.55,20.18303832]
["bitfinex","SOLUSD",1765795738427,70.58241059,132.57,132.55,39.04384556]
["bitfinex","SOLUSD",1765795738629,70.58241059,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795738827,70.58241059,132.57,132.56,12.63871543]
["bitfinex","SOLUSD",1765795740435,70.58241059,132.57,132.56,20.1824692]
["bitfinex","SOLUSD",1765795747371,70.58241059,132.57,132.56,18.80097477]
["bitfinex","SOLUSD",1765795749255,70.58241059,132.57,132.56,18.94313634]
["bitfinex","SOLUSD",1765795752452,70.58241059,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795752848,78.12559532,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795753253,78.12559532,132.57,132.53,9.99221488]
["bitfinex","SOLUSD",1765795753460,78.12559532,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795754084,78.12559532,132.57,132.54,11.257221]
["bitfinex","SOLUSD",1765795754739,2.44727608,132.55,132.5,7.54677626]
["bitfinex","SOLUSD",1765795755065,18.86548667,132.56,132.51,18.8037719]
["bitfinex","SOLUSD",1765795755245,2.44727608,132.56,132.51,18.8037719]
["bitfinex","SOLUSD",1765795755567,25.1084537,132.56,132.51,18.8037719]
["bitfinex","SOLUSD",1765795755771,25.1084537,132.56,132.51,16.35649582]
["bitfinex","SOLUSD",1765795755972,2.44727608,132.55,132.51,16.35649582]
["bitfinex","SOLUSD",1765795756262,7.54432289,132.55,132.51,16.35649582]
["bitfinex","SOLUSD",1765795760066,104.7,132.54,132.51,16.35649582]
["bitfinex","SOLUSD",1765795760241,104.7,132.54,132.51,18.8037719]
["bitfinex","SOLUSD",1765795762068,104.7,132.54,132.51,16.35649582]
["bitfinex","SOLUSD",1765795762273,104.7,132.54,132.51,18.8037719]
["bitfinex","SOLUSD",1765795764652,104.7,132.54,132.51,16.35649582]
["bitfinex","SOLUSD",1765795765052,112.24495319,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765795768497,114.69222927,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765795768707,112.24495319,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765795778990,131.10718346,132.54,132.47,19.11342171]
["bitfinex","SOLUSD",1765795779195,107.14727608,132.53,132.5,8.80994492]
["bitfinex","SOLUSD",1765795779697,107.14727608,132.53,132.49,16.35768255]
["bitfinex","SOLUSD",1765795780297,104.7,132.53,132.49,16.35768255]
["bitfinex","SOLUSD",1765795781192,112.24589785,132.53,132.49,18.80495863]
["bitfinex","SOLUSD",1765795781576,104.7,132.53,132.5,2.44727608]
["bitfinex","SOLUSD",1765795781775,112.24552507,132.53,132.5,2.44727608]
["bitfinex","SOLUSD",1765795783001,112.24552507,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765795784195,104.7,132.53,132.52,11.257221]
["bitfinex","SOLUSD",1765795784975,104.7,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765795785181,104.7,132.53,132.52,11.257221]
["bitfinex","SOLUSD",1765795785500,104.7,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765795785801,104.7,132.53,132.52,11.257221]
["bitfinex","SOLUSD",1765795785969,104.7,132.53,132.52,18.80325178]
["bitfinex","SOLUSD",1765795789284,78.12561674,132.57,132.52,37.66832874]
["bitfinex","SOLUSD",1765795789486,78.12561674,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765795789890,78.12561674,132.57,132.53,11.257221]
["bitfinex","SOLUSD",1765795790582,89.38283774,132.57,132.53,11.257221]
["bitfinex","SOLUSD",1765795791403,78.12561674,132.57,132.53,18.8025095]
["bitfinex","SOLUSD",1765795793407,78.12561674,132.57,132.53,16.35523342]
["bitfinex","SOLUSD",1765795793608,78.12561674,132.57,132.53,18.8025095]
["bitfinex","SOLUSD",1765795795711,78.12561674,132.57,132.53,11.257221]
["bitfinex","SOLUSD",1765795797094,78.12561674,132.57,132.53,18.80259658]
["bitfinex","SOLUSD",1765795798708,182.82561674,132.57,132.53,18.80259658]
["bitfinex","SOLUSD",1765795807423,182.82561674,132.57,132.53,20.18233753]
["bitfinex","SOLUSD",1765795808120,182.82561674,132.57,132.53,16.3553205]
["bitfinex","SOLUSD",1765795808329,182.82561674,132.57,132.53,20.18233753]
["bitfinex","SOLUSD",1765795812622,182.82561674,132.57,132.49,31.91559215]
["bitfinex","SOLUSD",1765795812623,201.68357857,132.57,132.49,31.91559215]
["bitfinex","SOLUSD",1765795812823,104.7,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765795813029,104.7,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765795813319,104.7,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765795814227,112.24484178,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765795831928,112.24484178,132.55,132.52,16.35596167]
["bitfinex","SOLUSD",1765795832128,112.24484178,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765795832347,112.24484178,132.55,132.52,12.63696195]
["bitfinex","SOLUSD",1765795834544,112.24484178,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765795841069,112.24484178,132.55,132.52,12.63696195]
["bitfinex","SOLUSD",1765795843375,112.24484178,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765795843574,112.24484178,132.55,132.52,12.63696195]
["bitfinex","SOLUSD",1765795844474,112.24484178,132.55,132.52,8.80994492]
["bitfinex","SOLUSD",1765795849368,112.24484178,132.55,132.52,12.63696195]
["bitfinex","SOLUSD",1765795850675,70.58241059,132.57,132.54,3.82701703]
["bitfinex","SOLUSD",1765795850859,70.58241059,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795851873,78.12575185,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765795853862,70.58241059,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765795855761,70.58241059,132.57,132.55,12.63696195]
["bitfinex","SOLUSD",1765795856565,70.58241059,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765795856778,78.12560185,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765795857666,70.58241059,132.57,132.55,20.18123632]
["bitfinex","SOLUSD",1765795858473,70.58241059,132.57,132.56,3.82701703]
["bitfinex","SOLUSD",1765795861177,70.58241059,132.57,132.56,12.63696195]
["bitfinex","SOLUSD",1765795862581,70.58241059,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795862756,70.58241059,132.57,132.56,12.63696195]
["bitfinex","SOLUSD",1765795867382,70.58241059,132.57,132.56,11.25827148]
["bitfinex","SOLUSD",1765795867677,70.58241059,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795867848,70.58241059,132.57,132.56,11.25827148]
["bitfinex","SOLUSD",1765795869081,70.58241059,132.57,132.56,18.80202525]
["bitfinex","SOLUSD",1765795876279,70.58241059,132.57,132.56,18.94418682]
["bitfinex","SOLUSD",1765795876661,70.58241059,132.57,132.56,37.94787355]
["bitfinex","SOLUSD",1765795882219,70.58241059,132.57,132.56,53.44329131]
["bitfinex","SOLUSD",1765795882894,70.58241059,132.57,132.56,50.99496475]
["bitfinex","SOLUSD",1765795885694,70.58241059,132.57,132.56,31.84911645]
["bitfinex","SOLUSD",1765795892818,70.58241059,132.57,132.56,29.40078989]
["bitfinex","SOLUSD",1765795892998,70.58241059,132.57,132.56,31.84911645]
["bitfinex","SOLUSD",1765795896509,70.58241059,132.57,132.56,18.80202525]
["bitfinex","SOLUSD",1765795897011,70.58241059,132.57,132.56,16.35369869]
["bitfinex","SOLUSD",1765795897180,70.58241059,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795901315,80.57392188,132.57,132.56,8.80994492]
["bitfinex","SOLUSD",1765795901483,80.57392188,132.57,132.51,54.56593727]
["bitfinex","SOLUSD",1765795901484,78.12559532,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765795901796,96.98879797,132.57,132.53,18.80364822]
["bitfinex","SOLUSD",1765795901984,70.58241059,132.57,132.56,11.25827148]
["bitfinex","SOLUSD",1765795903110,70.58241059,132.57,132.56,18.80202525]
["bitfinex","SOLUSD",1765795910616,70.58241059,132.57,132.56,16.35369869]
["bitfinex","SOLUSD",1765795910816,70.58241059,132.57,132.56,18.80202525]
["bitfinex","SOLUSD",1765795911019,70.58241059,132.57,132.56,16.35369869]
["bitfinex","SOLUSD",1765795911422,70.58241059,132.57,132.56,18.80202525]
["bitfinex","SOLUSD",1765795914796,70.58241059,132.57,132.56,18.94418682]
["bitfinex","SOLUSD",1765795918900,70.58241059,132.57,132.56,18.80202525]
["bitfinex","SOLUSD",1765795921353,70.58241059,132.57,132.56,11.25827148]
["bitfinex","SOLUSD",1765795923439,70.58241059,132.57,132.56,18.80202525]
["bitfinex","SOLUSD",1765795925455,70.58241059,132.57,132.56,18.94418682]
["bitfinex","SOLUSD",1765795925650,13.91098889,132.57,132.56,40.25412769]
["bitfinex","SOLUSD",1765795925848,0.02161149,132.64,132.57,21.99919769]
["bitfinex","SOLUSD",1765795926041,0.02161149,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765795926370,7.56081535,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765795927436,7.56081535,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765795927634,35.21876992,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765795928262,35.21876992,132.64,132.61,2.44832656]
["bitfinex","SOLUSD",1765795929454,35.21876992,132.64,132.61,3.82244759]
["bitfinex","SOLUSD",1765795929651,16.37076027,132.64,132.62,12.63239251]
["bitfinex","SOLUSD",1765795929862,7.56081535,132.64,132.62,12.63239251]
["bitfinex","SOLUSD",1765795933579,7.56081535,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765795934395,7.56081535,132.64,132.61,7.54069326]
["bitfinex","SOLUSD",1765795934592,7.56081535,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765795935378,7.56081535,132.64,132.61,7.54069326]
["bitfinex","SOLUSD",1765795935757,0.02161149,132.64,132.61,7.54069326]
["bitfinex","SOLUSD",1765795935958,0.02161149,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765795938088,0.02161149,132.64,132.62,16.35000395]
["bitfinex","SOLUSD",1765795943011,0.02161149,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765795943166,3.84405908,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765795943692,3.84405908,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765795943893,3.82244759,132.63,132.6,7.54113445]
["bitfinex","SOLUSD",1765795944202,3.82244759,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765795944566,3.82244759,132.62,132.61,8.80994492]
["bitfinex","SOLUSD",1765795944989,11.36282788,132.62,132.6,8.80994492]
["bitfinex","SOLUSD",1765795949402,7.54038029,132.62,132.6,8.80994492]
["bitfinex","SOLUSD",1765795949703,11.36282788,132.62,132.6,8.80994492]
["bitfinex","SOLUSD",1765795950414,113.8624415,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765795953301,136.50822372,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765795955709,113.8624415,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765795956009,118.84993883,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765795959804,122.67238642,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765795960006,118.84993883,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765795960333,122.67238642,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765795962231,118.84993883,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765795962534,122.67238642,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765795963935,118.84993883,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765795964115,122.67238642,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765795965025,111.30994492,132.63,132.6,7.54125882]
["bitfinex","SOLUSD",1765795965329,0.02161149,132.64,132.61,12.63239251]
["bitfinex","SOLUSD",1765795966516,0.02161149,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765795975320,0.02161149,132.64,132.63,20.1721648]
["bitfinex","SOLUSD",1765795975717,0.02161149,132.64,132.63,16.34971721]
["bitfinex","SOLUSD",1765795978549,0.02161149,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765795981246,0.02161149,132.64,132.63,16.34971721]
["bitfinex","SOLUSD",1765795984639,0.02161149,132.64,132.63,20.1721648]
["bitfinex","SOLUSD",1765795986058,0.02161149,132.64,132.63,16.34971721]
["bitfinex","SOLUSD",1765795986255,0.02161149,132.64,132.63,20.1721648]
["bitfinex","SOLUSD",1765795988060,0.02161149,132.64,132.63,16.34971721]
["bitfinex","SOLUSD",1765795991365,0.02161149,132.64,132.63,18.79526931]
["bitfinex","SOLUSD",1765795991573,0.02161149,132.64,132.63,16.34971721]
["bitfinex","SOLUSD",1765795992050,0.02161149,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765795992372,2.46716359,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765795992684,2.46716359,132.64,132.59,7.54182496]
["bitfinex","SOLUSD",1765795992972,2.4455521,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765795993174,0.02161149,132.64,132.6,8.80994492]
["bitfinex","SOLUSD",1765795993490,2.4455521,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765795993661,9.98546756,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765795996782,2.4455521,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765795997878,107.1455521,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765795998882,114.68542474,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765795999256,2.4455521,132.62,132.6,8.80994492]
["bitfinex","SOLUSD",1765796008602,9.98589859,132.62,132.6,8.80994492]
["bitfinex","SOLUSD",1765796014822,7.54034649,132.62,132.6,8.80994492]
["bitfinex","SOLUSD",1765796016207,110.1398304,132.63,132.59,8.80994492]
["bitfinex","SOLUSD",1765796016803,110.1398304,132.63,132.59,16.35170614]
["bitfinex","SOLUSD",1765796017313,102.6,132.63,132.61,11.25549702]
["bitfinex","SOLUSD",1765796017526,0.02161149,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765796017724,0.02161149,132.64,132.61,11.25549702]
["bitfinex","SOLUSD",1765796017916,0.02161149,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765796018737,2.46716359,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765796019727,10.00640363,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765796021428,10.00640363,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765796025143,10.00640363,132.64,132.61,7.54090217]
["bitfinex","SOLUSD",1765796025305,10.00640363,132.64,132.6,8.80994492]
["bitfinex","SOLUSD",1765796025306,10.00640363,132.64,132.6,16.35123906]
["bitfinex","SOLUSD",1765796025936,10.00640363,132.64,132.61,7.54090343]
["bitfinex","SOLUSD",1765796026151,7.56085153,132.64,132.61,7.54090343]
["bitfinex","SOLUSD",1765796028825,7.56085153,132.64,132.6,16.35113843]
["bitfinex","SOLUSD",1765796029032,7.56085153,132.64,132.6,18.79669053]
["bitfinex","SOLUSD",1765796030648,7.56085153,132.64,132.6,16.35113843]
["bitfinex","SOLUSD",1765796030854,7.56085153,132.64,132.6,18.79669053]
["bitfinex","SOLUSD",1765796031341,0.02161149,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765796039566,0.02161149,132.64,132.63,11.25549702]
["bitfinex","SOLUSD",1765796040550,0.02161149,132.64,132.63,11.39765859]
["bitfinex","SOLUSD",1765796041352,0.02161149,132.64,132.63,11.25549702]
["bitfinex","SOLUSD",1765796041855,0.02161149,132.64,132.63,18.79526931]
["bitfinex","SOLUSD",1765796042060,0.02161149,132.64,132.63,16.34971721]
["bitfinex","SOLUSD",1765796044065,0.02161149,132.64,132.63,18.79526931]
["bitfinex","SOLUSD",1765796047862,0.02161149,132.64,132.63,18.93743088]
["bitfinex","SOLUSD",1765796048578,0.02161149,132.64,132.63,16.49187878]
["bitfinex","SOLUSD",1765796048748,0.02161149,132.64,132.63,18.93743088]
["bitfinex","SOLUSD",1765796051583,0.02161149,132.64,132.63,20.31165082]
["bitfinex","SOLUSD",1765796052746,0.02161149,132.64,132.63,42.94547329]
["bitfinex","SOLUSD",1765796053447,0.02161149,132.64,132.63,20.31165082]
["bitfinex","SOLUSD",1765796054765,0.02161149,132.64,132.63,16.49187878]
["bitfinex","SOLUSD",1765796054979,0.02161149,132.64,132.63,20.31165082]
["bitfinex","SOLUSD",1765796058171,0.02161149,132.64,132.63,20.16948925]
["bitfinex","SOLUSD",1765796059471,0.02161149,132.64,132.63,16.34971721]
["bitfinex","SOLUSD",1765796061907,0.02161149,132.64,132.63,20.16948925]
["bitfinex","SOLUSD",1765796074236,0.02161149,132.64,132.63,20.31165082]
["bitfinex","SOLUSD",1765796078045,0.02161149,132.64,132.63,42.94376579]
["bitfinex","SOLUSD",1765796078243,0.02161149,132.64,132.63,20.31165082]
["bitfinex","SOLUSD",1765796078630,0.02161149,132.64,132.63,27.87190422]
["bitfinex","SOLUSD",1765796085448,0.37935179,132.66,132.63,46.72133496]
["bitfinex","SOLUSD",1765796085746,0.37935179,132.66,132.65,12.62971696]
["bitfinex","SOLUSD",1765796086634,0.37935179,132.66,132.65,42.79876018]
["bitfinex","SOLUSD",1765796086835,0.37935179,132.66,132.65,20.16835246]
["bitfinex","SOLUSD",1765796087055,0.37935179,132.66,132.65,42.79876018]
["bitfinex","SOLUSD",1765796087437,0.37935179,132.66,132.65,20.16835246]
["bitfinex","SOLUSD",1765796088452,0.37935179,132.66,132.65,42.79876018]
["bitfinex","SOLUSD",1765796093557,0.37935179,132.66,132.65,16.34858042]
["bitfinex","SOLUSD",1765796093860,0.37935179,132.66,132.65,20.16835246]
["bitfinex","SOLUSD",1765796094844,0.37935179,132.66,132.65,16.34858042]
["bitfinex","SOLUSD",1765796095046,0.37935179,132.66,132.65,20.16835246]
["bitfinex","SOLUSD",1765796101955,0.37935179,132.66,132.65,20.31051403]
["bitfinex","SOLUSD",1765796102354,0.37935179,132.66,132.65,42.93921476]
["bitfinex","SOLUSD",1765796103070,0.37935179,132.66,132.65,20.31051403]
["bitfinex","SOLUSD",1765796106646,0.37935179,132.66,132.65,16.49074199]
["bitfinex","SOLUSD",1765796106851,0.37935179,132.66,132.65,20.31051403]
["bitfinex","SOLUSD",1765796109261,0.37935179,132.66,132.65,20.16835246]
["bitfinex","SOLUSD",1765796111352,0.37935179,132.66,132.65,16.34858042]
["bitfinex","SOLUSD",1765796111553,0.37935179,132.66,132.65,20.16835246]
["bitfinex","SOLUSD",1765796112176,0.37935179,132.66,132.65,16.34858042]
["bitfinex","SOLUSD",1765796112357,0.37935179,132.66,132.65,20.16835246]
["bitfinex","SOLUSD",1765796113259,0.37935179,132.66,132.65,16.34858042]
["bitfinex","SOLUSD",1765796113464,0.37935179,132.66,132.65,18.79330558]
["bitfinex","SOLUSD",1765796114357,0.37935179,132.66,132.65,16.34858042]
["bitfinex","SOLUSD",1765796114557,0.37935179,132.66,132.65,18.79330558]
["bitfinex","SOLUSD",1765796123196,0.37935179,132.66,132.65,18.93546715]
["bitfinex","SOLUSD",1765796123392,0.37935179,132.66,132.65,21.38019231]
["bitfinex","SOLUSD",1765796123560,0.37935179,132.66,132.65,18.93546715]
["bitfinex","SOLUSD",1765796131204,0.37935179,132.66,132.65,16.49074199]
["bitfinex","SOLUSD",1765796131389,0.37935179,132.66,132.65,18.93546715]
["bitfinex","SOLUSD",1765796133602,0.37935179,132.66,132.65,16.49074199]
["bitfinex","SOLUSD",1765796133774,0.37935179,132.66,132.65,18.93546715]
["bitfinex","SOLUSD",1765796139108,0.37935179,132.66,132.65,16.49074199]
["bitfinex","SOLUSD",1765796139280,0.37935179,132.66,132.65,18.93546715]
["bitfinex","SOLUSD",1765796153038,0.37935179,132.66,132.65,16.49074199]
["bitfinex","SOLUSD",1765796153237,0.37935179,132.66,132.65,18.93546715]
["bitfinex","SOLUSD",1765796158032,0.37935179,132.66,132.65,41.56587487]
["bitfinex","SOLUSD",1765796160735,0.02417702,132.7,132.67,0.14216157]
["bitfinex","SOLUSD",1765796161044,0.02417702,132.7,132.69,8.80994492]
["bitfinex","SOLUSD",1765796163055,0.02417702,132.7,132.69,16.34630787]
["bitfinex","SOLUSD",1765796163350,0.02417702,132.7,132.68,16.34685182]
["bitfinex","SOLUSD",1765796165539,2.46890218,132.7,132.67,7.53732263]
["bitfinex","SOLUSD",1765796165745,2.46890218,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765796165952,25.10101715,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765796167564,22.65629199,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765796167744,25.10101715,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765796168658,32.63692522,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765796171957,30.19220006,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765796173445,7.56008509,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765796174850,26.40488522,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765796179662,3.81913701,132.69,132.63,16.49165085]
["bitfinex","SOLUSD",1765796179862,3.81913701,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765796180463,8.80994492,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765796182539,8.80994492,132.65,132.63,16.34969284]
["bitfinex","SOLUSD",1765796183061,8.80994492,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765796183547,16.34859545,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765796191342,8.80994492,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765796191541,11.3574256,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765796191840,20.16737052,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765796192067,16.34823351,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765796192270,7.53778472,132.67,132.63,20.16871856]
["bitfinex","SOLUSD",1765796192642,30.17502297,132.67,132.63,16.34958155]
["bitfinex","SOLUSD",1765796193255,33.99415998,132.67,132.63,16.34958155]
["bitfinex","SOLUSD",1765796193654,33.99415998,132.67,132.63,8.80994492]
["bitfinex","SOLUSD",1765796193655,30.17502297,132.67,132.63,8.80994492]
["bitfinex","SOLUSD",1765796193856,33.99415998,132.67,132.63,8.80994492]
["bitfinex","SOLUSD",1765796194069,30.20066937,132.67,132.63,8.80994492]
["bitfinex","SOLUSD",1765796194238,3.81913701,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765796194443,3.81913701,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765796194866,3.81913701,132.65,132.62,8.80994492]
["bitfinex","SOLUSD",1765796195074,12.62908193,132.65,132.62,8.80994492]
["bitfinex","SOLUSD",1765796195275,20.16823544,132.65,132.62,8.80994492]
["bitfinex","SOLUSD",1765796195883,16.34909843,132.65,132.62,8.80994492]
["bitfinex","SOLUSD",1765796196079,16.34909843,132.65,132.62,16.35025204]
["bitfinex","SOLUSD",1765796197161,16.34909843,132.65,132.62,20.16938905]
["bitfinex","SOLUSD",1765796198066,8.80994492,132.65,132.62,20.16938905]
["bitfinex","SOLUSD",1765796198261,102.6,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765796200284,102.6,132.66,132.64,16.3491132]
["bitfinex","SOLUSD",1765796204787,102.6,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765796205490,102.6,132.66,132.64,16.34901718]
["bitfinex","SOLUSD",1765796211399,102.6,132.66,132.64,20.16815419]
["bitfinex","SOLUSD",1765796213018,102.6,132.66,132.64,16.34901718]
["bitfinex","SOLUSD",1765796225518,102.6,132.66,132.63,16.34953982]
["bitfinex","SOLUSD",1765796230737,110.13809757,132.66,132.63,16.34953982]
["bitfinex","SOLUSD",1765796230940,102.6,132.66,132.63,16.34953982]
["bitfinex","SOLUSD",1765796236265,37.71528022,132.7,132.65,8.80994492]
["bitfinex","SOLUSD",1765796236422,18.86442817,132.7,132.64,11.25565106]
["bitfinex","SOLUSD",1765796236622,28.8232379,132.69,132.64,8.80994492]
["bitfinex","SOLUSD",1765796241249,7.53749905,132.67,132.64,8.80994492]
["bitfinex","SOLUSD",1765796241554,7.53749905,132.67,132.64,16.34912526]
["bitfinex","SOLUSD",1765796268582,112.5827653,132.68,132.64,16.34912526]
["bitfinex","SOLUSD",1765796269083,110.13705916,132.68,132.64,16.34912526]
["bitfinex","SOLUSD",1765796278992,131.43312778,132.68,132.64,16.34912526]
["bitfinex","SOLUSD",1765796288113,123.89606862,132.68,132.64,37.64284105]
["bitfinex","SOLUSD",1765796288293,0.02417702,132.7,132.66,2.44570614]
["bitfinex","SOLUSD",1765796288493,32.63794547,132.7,132.65,11.25565106]
["bitfinex","SOLUSD",1765796290105,22.65629199,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765796290292,0.02417702,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765796292182,0.02417702,132.7,132.68,7.53690433]
["bitfinex","SOLUSD",1765796293914,0.02417702,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765796296107,0.02417702,132.7,132.67,8.80994492]
["bitfinex","SOLUSD",1765796296108,3.8193821,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765796296485,7.7353212,132.68,132.67,8.80994492]
["bitfinex","SOLUSD",1765796297516,3.8193821,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765796297890,11.5547033,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765796298398,19.09121998,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765796302693,15.27183788,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765796305029,15.27183788,132.69,132.65,8.80994492]
["bitfinex","SOLUSD",1765796305030,3.8193821,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765796305232,26.45662035,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765796305600,3.8193821,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765796305935,22.63723825,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765796306232,30.17475191,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765796316849,30.17475191,132.67,132.64,8.80994492]
["bitfinex","SOLUSD",1765796317155,30.17475191,132.67,132.64,16.34912033]
["bitfinex","SOLUSD",1765796317362,7.53751366,132.67,132.64,16.34912033]
["bitfinex","SOLUSD",1765796317652,26.38796124,132.67,132.64,16.34912033]
["bitfinex","SOLUSD",1765796319739,26.38796124,132.67,132.64,20.16850243]
["bitfinex","SOLUSD",1765796329580,18.85044758,132.67,132.64,16.34912033]
["bitfinex","SOLUSD",1765796330554,18.85044758,132.67,132.64,20.16850243]
["bitfinex","SOLUSD",1765796334374,18.85044758,132.67,132.64,16.34912033]
["bitfinex","SOLUSD",1765796340990,18.85044758,132.67,132.64,35.19712998]
["bitfinex","SOLUSD",1765796341178,102.6,132.68,132.66,8.80994492]
["bitfinex","SOLUSD",1765796343097,102.6,132.68,132.66,16.34747279]
["bitfinex","SOLUSD",1765796346994,22.65799949,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765796347292,0.02417702,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765796348992,0.02417702,132.7,132.68,16.34654374]
["bitfinex","SOLUSD",1765796356905,0.02417702,132.7,132.68,20.16592584]
["bitfinex","SOLUSD",1765796357412,0.02417702,132.7,132.68,18.79010474]
["bitfinex","SOLUSD",1765796363716,0.02417702,132.7,132.68,16.34654374]
["bitfinex","SOLUSD",1765796364012,0.02417702,132.7,132.68,18.79010474]
["bitfinex","SOLUSD",1765796371718,0.02417702,132.7,132.68,16.34654374]
["bitfinex","SOLUSD",1765796372022,0.02417702,132.7,132.68,18.79010474]
["bitfinex","SOLUSD",1765796375533,0.02417702,132.7,132.68,16.34654374]
["bitfinex","SOLUSD",1765796375831,0.02417702,132.7,132.68,18.79010474]
["bitfinex","SOLUSD",1765796376201,0.02417702,132.7,132.68,16.34654374]
["bitfinex","SOLUSD",1765796376403,0.02417702,132.7,132.68,18.79010474]
["bitfinex","SOLUSD",1765796383124,0.02417702,132.7,132.68,16.34654374]
["bitfinex","SOLUSD",1765796383331,0.02417702,132.7,132.68,18.79010474]
["bitfinex","SOLUSD",1765796386841,0.02417702,132.7,132.69,11.25350592]
["bitfinex","SOLUSD",1765796387539,0.02417702,132.7,132.69,8.80994492]
["bitfinex","SOLUSD",1765796388043,0.02417702,132.7,132.69,18.78986887]
["bitfinex","SOLUSD",1765796401555,0.02417702,132.7,132.69,18.93203044]
["bitfinex","SOLUSD",1765796401724,0.02417702,132.7,132.69,19.36301287]
["bitfinex","SOLUSD",1765796401926,0.02417702,132.7,132.69,8.80994492]
["bitfinex","SOLUSD",1765796406654,15.8620785,132.7,132.69,8.80994492]
["bitfinex","SOLUSD",1765796407070,31.3527307,132.7,132.63,34.68630867]
["bitfinex","SOLUSD",1765796407225,28.9091697,132.7,132.64,8.80994492]
["bitfinex","SOLUSD",1765796407427,2.443561,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765796407625,2.443561,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765796407824,7.5386355,132.65,132.62,8.80994492]
["bitfinex","SOLUSD",1765796408240,7.5386355,132.65,132.62,16.3501025]
["bitfinex","SOLUSD",1765796408440,7.5386355,132.65,132.61,8.80994492]
["bitfinex","SOLUSD",1765796408651,18.85321192,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765796409556,21.29677292,132.64,132.6,8.80994492]
["bitfinex","SOLUSD",1765796410056,7.53977229,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765796411274,7.53977229,132.63,132.6,18.79485749]
["bitfinex","SOLUSD",1765796411472,18.85321192,132.64,132.61,2.443561]
["bitfinex","SOLUSD",1765796411694,41.87287431,132.67,132.62,2.443561]
["bitfinex","SOLUSD",1765796411851,41.87287431,132.67,132.6,16.35129649]
["bitfinex","SOLUSD",1765796412045,41.87287431,132.67,132.63,8.80994492]
["bitfinex","SOLUSD",1765796412247,39.42931331,132.67,132.63,8.80994492]
["bitfinex","SOLUSD",1765796412464,18.85451362,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765796414479,18.85451362,132.65,132.63,11.25350592]
["bitfinex","SOLUSD",1765796414771,7.53817054,132.66,132.63,11.25350592]
["bitfinex","SOLUSD",1765796414978,26.39186586,132.66,132.63,11.25350592]
["bitfinex","SOLUSD",1765796415783,26.39186586,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765796416382,7.53817054,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765796416580,26.38333863,132.66,132.61,16.35062671]
["bitfinex","SOLUSD",1765796416781,18.85369532,132.65,132.61,8.80994492]
["bitfinex","SOLUSD",1765796417159,18.85369532,132.65,132.61,18.79430933]
["bitfinex","SOLUSD",1765796417359,22.67671735,132.65,132.61,16.35074833]
["bitfinex","SOLUSD",1765796417785,3.82302203,132.65,132.61,16.35074833]
["bitfinex","SOLUSD",1765796418083,20.17377036,132.64,132.61,16.35074833]
["bitfinex","SOLUSD",1765796418483,16.35074833,132.64,132.61,16.35074833]
["bitfinex","SOLUSD",1765796418981,20.17377036,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765796419389,3.82302203,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765796419557,8.80994492,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765796422359,113.96273159,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765796422689,8.80994492,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765796427685,110.13970956,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765796427995,132.78378247,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765796429681,110.13970956,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765796429867,18.85561397,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765796430772,110.13970956,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765796431081,128.99532353,132.64,132.61,12.63296695]
["bitfinex","SOLUSD",1765796432394,121.45561397,132.64,132.62,3.82302203]
["bitfinex","SOLUSD",1765796432593,102.6,132.64,132.62,3.82302203]
["bitfinex","SOLUSD",1765796433303,121.45439277,132.64,132.62,3.82302203]
["bitfinex","SOLUSD",1765796433904,121.45439277,132.64,132.61,20.17363757]
["bitfinex","SOLUSD",1765796435798,128.99374416,132.64,132.61,16.35061554]
["bitfinex","SOLUSD",1765796436298,151.66477584,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765796436501,3.82302203,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765796436798,22.6774148,132.63,132.59,8.80994492]
["bitfinex","SOLUSD",1765796436998,7.54034082,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765796437180,7.54034082,132.62,132.58,8.80994492]
["bitfinex","SOLUSD",1765796437579,22.64749179,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765796437998,22.64749179,132.61,132.58,16.35253127]
["bitfinex","SOLUSD",1765796439091,30.1884544,132.61,132.58,16.35253127]
["bitfinex","SOLUSD",1765796440316,22.64749179,132.61,132.58,16.35253127]
["bitfinex","SOLUSD",1765796440514,7.54061303,132.62,132.58,16.35253127]
["bitfinex","SOLUSD",1765796440891,26.39958095,132.62,132.58,16.35253127]
["bitfinex","SOLUSD",1765796441315,26.39958095,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765796441500,7.54061303,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765796441696,11.36560838,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765796442102,18.90658981,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765796444418,7.54098143,132.61,132.57,8.80994492]
["bitfinex","SOLUSD",1765796444625,18.85896792,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765796444792,18.85896792,132.6,132.56,11.3667758]
["bitfinex","SOLUSD",1765796444992,18.85896792,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765796445320,26.40073508,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765796446125,26.40073508,132.6,132.57,16.35309418]
["bitfinex","SOLUSD",1765796447745,26.40073508,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765796447910,7.54176716,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765796448111,16.35309418,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765796454247,23.89515988,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765796454844,23.89515988,132.59,132.55,20.17702279]
["bitfinex","SOLUSD",1765796455015,23.89515988,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765796455345,23.89515988,132.59,132.56,20.17665584]
["bitfinex","SOLUSD",1765796457031,23.89515988,132.59,132.56,16.35363381]
["bitfinex","SOLUSD",1765796457338,23.89515988,132.59,132.56,20.17665584]
["bitfinex","SOLUSD",1765796458544,23.89515988,132.59,132.56,16.35363381]
["bitfinex","SOLUSD",1765796458732,23.89515988,132.59,132.56,20.17665584]
["bitfinex","SOLUSD",1765796460147,16.35309418,132.59,132.57,3.82302203]
["bitfinex","SOLUSD",1765796460353,110.14171442,132.6,132.57,3.82302203]
["bitfinex","SOLUSD",1765796460720,110.14171442,132.6,132.56,12.63296695]
["bitfinex","SOLUSD",1765796460923,132.81843177,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765796461119,3.82302203,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765796461651,3.82302203,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765796462453,7.54318473,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765796463049,7.54318473,132.57,132.53,11.368438]
["bitfinex","SOLUSD",1765796463252,7.54318473,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765796464430,7.54318473,132.57,132.54,12.63296695]
["bitfinex","SOLUSD",1765796465151,7.54318473,132.57,132.54,8.80994492]
["bitfinex","SOLUSD",1765796465452,7.54318473,132.57,132.54,12.63296695]
["bitfinex","SOLUSD",1765796466035,26.39973455,132.58,132.54,12.63296695]
["bitfinex","SOLUSD",1765796466235,26.39973455,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765796466652,26.39973455,132.58,132.54,11.36789313]
["bitfinex","SOLUSD",1765796467051,102.6,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765796467256,110.14341283,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765796468870,110.14341283,132.57,132.54,7.5448711]
["bitfinex","SOLUSD",1765796469045,110.14341283,132.57,132.54,11.36789313]
["bitfinex","SOLUSD",1765796469761,110.14341283,132.57,132.53,16.35512501]
["bitfinex","SOLUSD",1765796469968,110.14341283,132.57,132.54,3.82302203]
["bitfinex","SOLUSD",1765796472868,110.14341283,132.57,132.53,16.35512501]
["bitfinex","SOLUSD",1765796473171,110.14341283,132.57,132.53,20.17814704]
["bitfinex","SOLUSD",1765796475358,110.14341283,132.57,132.53,16.35512501]
["bitfinex","SOLUSD",1765796476772,110.14341283,132.57,132.53,20.17814704]
["bitfinex","SOLUSD",1765796479455,110.14341283,132.57,132.53,18.80425738]
["bitfinex","SOLUSD",1765796480245,102.6,132.57,132.56,2.44913237]
["bitfinex","SOLUSD",1765796480573,102.6,132.57,132.56,11.40123886]
["bitfinex","SOLUSD",1765796480743,7.5405721,132.62,132.57,8.80994492]
["bitfinex","SOLUSD",1765796480944,21.29479832,132.66,132.6,11.25907729]
["bitfinex","SOLUSD",1765796481144,13.0470912,132.65,132.58,0.14216157]
["bitfinex","SOLUSD",1765796481371,18.84566595,132.66,132.62,8.80994492]
["bitfinex","SOLUSD",1765796481575,21.29479832,132.66,132.62,8.80994492]
["bitfinex","SOLUSD",1765796481948,20.5857267,132.65,132.62,8.80994492]
["bitfinex","SOLUSD",1765796485897,39.43231546,132.65,132.62,8.80994492]
["bitfinex","SOLUSD",1765796487292,39.43231546,132.65,132.61,8.80994492]
["bitfinex","SOLUSD",1765796489794,41.88144783,132.65,132.61,8.80994492]
["bitfinex","SOLUSD",1765796490196,39.43231546,132.65,132.61,8.80994492]
["bitfinex","SOLUSD",1765796490795,110.13964614,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765796496001,110.13964614,132.64,132.61,16.35080972]
["bitfinex","SOLUSD",1765796496304,110.13964614,132.64,132.61,18.79994209]
["bitfinex","SOLUSD",1765796496501,102.6,132.64,132.61,18.79994209]
["bitfinex","SOLUSD",1765796497500,102.6,132.64,132.62,2.44913237]
["bitfinex","SOLUSD",1765796498514,102.6,132.64,132.61,18.79994209]
["bitfinex","SOLUSD",1765796499494,102.6,132.64,132.62,9.98939198]
["bitfinex","SOLUSD",1765796499709,102.6,132.64,132.63,11.25907729]
["bitfinex","SOLUSD",1765796499905,102.6,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765796505851,102.6,132.64,132.63,16.34971721]
["bitfinex","SOLUSD",1765796508228,102.6,132.64,132.62,16.35017086]
["bitfinex","SOLUSD",1765796510808,102.6,132.64,132.62,18.79930323]
["bitfinex","SOLUSD",1765796518631,102.6,132.64,132.63,18.79884958]
["bitfinex","SOLUSD",1765796518838,102.6,132.64,132.63,16.34971721]
["bitfinex","SOLUSD",1765796520235,102.6,132.64,132.63,18.79884958]
["bitfinex","SOLUSD",1765796521841,102.6,132.64,132.63,16.34971721]
["bitfinex","SOLUSD",1765796522047,102.6,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765796523627,110.13920386,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765796524143,112.58833623,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765796526533,110.13920386,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765796529581,102.6,132.63,132.57,18.85707316]
["bitfinex","SOLUSD",1765796529780,102.6,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765796529991,2.44913237,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765796530259,102.6,132.62,132.57,2.44913237]
["bitfinex","SOLUSD",1765796530867,102.6,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765796531883,7.54090943,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765796539415,102.6,132.62,132.59,16.35185255]
["bitfinex","SOLUSD",1765796541169,102.6,132.62,132.59,18.80098492]
["bitfinex","SOLUSD",1765796541487,102.6,132.62,132.59,16.35185255]
["bitfinex","SOLUSD",1765796541782,110.14036937,132.62,132.59,16.35185255]
["bitfinex","SOLUSD",1765796543784,110.14036937,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765796544982,113.96376885,132.62,132.58,8.80994492]
["bitfinex","SOLUSD",1765796545178,3.82339948,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765796546123,7.54147812,132.6,132.58,8.80994492]
["bitfinex","SOLUSD",1765796546407,110.14147812,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765796548207,113.9648776,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765796549284,110.14147812,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765796552616,110.14147812,132.6,132.56,16.35369744]
["bitfinex","SOLUSD",1765796552803,110.14147812,132.6,132.56,20.17709692]
["bitfinex","SOLUSD",1765796553197,102.6,132.59,132.56,20.17709692]
["bitfinex","SOLUSD",1765796554021,110.14213789,132.59,132.56,20.17709692]
["bitfinex","SOLUSD",1765796559633,110.14213789,132.59,132.56,16.35369744]
["bitfinex","SOLUSD",1765796559837,110.14213789,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765796562438,128.99725516,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765796565020,110.14294331,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765796566141,110.14294331,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765796566342,110.14287655,132.58,132.55,16.35377587]
["bitfinex","SOLUSD",1765796567340,102.6,132.58,132.57,12.6333444]
["bitfinex","SOLUSD",1765796568014,102.6,132.58,132.57,8.80994492]
["bitfinex","SOLUSD",1765796568213,102.6,132.58,132.57,12.6333444]
["bitfinex","SOLUSD",1765796574150,102.6,132.58,132.57,20.17652913]
["bitfinex","SOLUSD",1765796574763,102.6,132.58,132.57,8.80994492]
["bitfinex","SOLUSD",1765796577250,102.6,132.58,132.57,16.35312965]
["bitfinex","SOLUSD",1765796577454,102.6,132.58,132.57,20.17652913]
["bitfinex","SOLUSD",1765796582838,110.14118686,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765796583155,110.14118686,132.61,132.58,12.6333444]
["bitfinex","SOLUSD",1765796583554,106.42339948,132.65,132.6,8.80994492]
["bitfinex","SOLUSD",1765796583766,115.6470912,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765796584345,124.45703612,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765796584549,7.53977229,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765796586160,7.53977229,132.63,132.61,12.6333444]
["bitfinex","SOLUSD",1765796586558,7.53977229,132.63,132.56,8.80994492]
["bitfinex","SOLUSD",1765796586750,11.36317177,132.63,132.56,8.80994492]
["bitfinex","SOLUSD",1765796587062,11.36317177,132.63,132.58,3.82339948]
["bitfinex","SOLUSD",1765796587362,18.85941856,132.62,132.58,3.82339948]
["bitfinex","SOLUSD",1765796588264,7.54090943,132.61,132.58,12.6333444]
["bitfinex","SOLUSD",1765796588637,7.54090943,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765796590655,7.54090943,132.61,132.58,12.6333444]
["bitfinex","SOLUSD",1765796591980,110.14090943,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765796592167,110.14090943,132.61,132.58,12.6333444]
["bitfinex","SOLUSD",1765796599771,110.14090943,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765796602086,110.14090943,132.61,132.58,12.6333444]
["bitfinex","SOLUSD",1765796603386,110.14090943,132.61,132.58,11.2575346]
["bitfinex","SOLUSD",1765796604791,110.14090943,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765796604973,110.14090943,132.61,132.58,11.2575346]
["bitfinex","SOLUSD",1765796605388,110.14090943,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765796609092,110.14090943,132.61,132.58,11.2575346]
["bitfinex","SOLUSD",1765796611490,110.14090943,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765796625228,129.00032799,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765796629139,121.45941856,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765796629438,40.13371943,132.68,132.6,2.44758968]
["bitfinex","SOLUSD",1765796629729,40.13371943,132.68,132.61,2.44758968]
["bitfinex","SOLUSD",1765796629730,38.13875379,132.66,132.61,2.44758968]
["bitfinex","SOLUSD",1765796630308,2.44758968,132.64,132.59,16.35166456]
["bitfinex","SOLUSD",1765796630515,2.44758968,132.64,132.59,18.79925424]
["bitfinex","SOLUSD",1765796630702,2.44758968,132.64,132.59,11.2575346]
["bitfinex","SOLUSD",1765796631033,2.44758968,132.63,132.59,8.80994492]
["bitfinex","SOLUSD",1765796631206,2.44758968,132.63,132.57,11.2575346]
["bitfinex","SOLUSD",1765796631512,2.44758968,132.63,132.57,18.80039404]
["bitfinex","SOLUSD",1765796631712,25.09679129,132.63,132.57,18.80039404]
["bitfinex","SOLUSD",1765796631912,2.44758968,132.62,132.57,16.35280436]
["bitfinex","SOLUSD",1765796632312,7.54090943,132.61,132.57,16.35280436]
["bitfinex","SOLUSD",1765796636361,102.6,132.6,132.56,7.54353675]
["bitfinex","SOLUSD",1765796636542,102.6,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765796637962,102.6,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765796638267,102.6,132.6,132.56,11.2575346]
["bitfinex","SOLUSD",1765796638641,7.54204691,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765796638966,7.54204691,132.59,132.56,16.35368156]
["bitfinex","SOLUSD",1765796639664,7.54204691,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765796640363,7.54204691,132.59,132.56,16.35368775]
["bitfinex","SOLUSD",1765796640856,7.54204691,132.59,132.56,8.80994492]
["bitfinex","SOLUSD",1765796650266,7.54204691,132.59,132.56,11.2575346]
["bitfinex","SOLUSD",1765796651350,110.14170751,132.6,132.57,2.44758968]
["bitfinex","SOLUSD",1765796653063,110.14170751,132.6,132.56,16.35346542]
["bitfinex","SOLUSD",1765796653360,110.14170751,132.6,132.56,18.8010551]
["bitfinex","SOLUSD",1765796655745,110.14170751,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765796658566,110.14170751,132.6,132.56,16.35362773]
["bitfinex","SOLUSD",1765796661459,110.14170751,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765796666884,128.99540283,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765796677058,128.99540283,132.6,132.56,16.35369028]
["bitfinex","SOLUSD",1765796677486,128.99540283,132.6,132.56,20.17934145]
["bitfinex","SOLUSD",1765796678882,128.99540283,132.6,132.56,12.63559609]
["bitfinex","SOLUSD",1765796679088,128.99540283,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765796679777,3.82565117,132.58,132.53,8.80994492]
["bitfinex","SOLUSD",1765796680089,3.82565117,132.58,132.53,12.63559609]
["bitfinex","SOLUSD",1765796680996,110.14318473,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765796682480,110.14318473,132.57,132.53,12.63559609]
["bitfinex","SOLUSD",1765796683879,110.14318473,132.57,132.53,20.18095874]
["bitfinex","SOLUSD",1765796687501,110.14318473,132.57,132.54,3.82565117]
["bitfinex","SOLUSD",1765796687821,102.6,132.57,132.55,12.63559609]
["bitfinex","SOLUSD",1765796688023,102.6,132.57,132.56,12.63559609]
["bitfinex","SOLUSD",1765796688390,7.54228611,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765796688582,7.54228611,132.59,132.57,12.63559609]
["bitfinex","SOLUSD",1765796691368,7.54228611,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765796691569,7.54228611,132.59,132.57,12.63559609]
["bitfinex","SOLUSD",1765796692696,7.54147812,132.6,132.57,12.63559609]
["bitfinex","SOLUSD",1765796697321,7.54147812,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765796697489,7.54147812,132.6,132.57,12.63559609]
["bitfinex","SOLUSD",1765796697673,7.54147812,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765796697878,7.54147812,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765796698803,7.54261577,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765796700302,102.6,132.59,132.56,20.17914186]
["bitfinex","SOLUSD",1765796701516,102.6,132.59,132.56,16.35349069]
["bitfinex","SOLUSD",1765796704113,102.6,132.59,132.56,20.17914186]
["bitfinex","SOLUSD",1765796709442,102.6,132.59,132.56,16.35349069]
["bitfinex","SOLUSD",1765796723855,102.6,132.59,132.56,20.17914186]
["bitfinex","SOLUSD",1765796724758,102.6,132.59,132.56,16.35349069]
["bitfinex","SOLUSD",1765796724933,102.6,132.59,132.56,20.17914186]
["bitfinex","SOLUSD",1765796725641,102.6,132.59,132.56,18.80155904]
["bitfinex","SOLUSD",1765796726760,102.6,132.59,132.56,16.35349069]
["bitfinex","SOLUSD",1765796728078,110.14205181,132.59,132.56,16.35349069]
["bitfinex","SOLUSD",1765796728284,112.59012016,132.59,132.56,16.35349069]
["bitfinex","SOLUSD",1765796730182,105.04806835,132.59,132.56,16.35349069]
["bitfinex","SOLUSD",1765796730385,102.6,132.59,132.56,16.35349069]
["bitfinex","SOLUSD",1765796744206,112.59045475,132.59,132.56,16.35349069]
["bitfinex","SOLUSD",1765796744789,110.1423864,132.59,132.56,16.35349069]
["bitfinex","SOLUSD",1765796744990,112.59045475,132.59,132.56,16.35349069]
["bitfinex","SOLUSD",1765796745164,2.44806835,132.57,132.53,8.80994492]
["bitfinex","SOLUSD",1765796745370,2.44806835,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765796748576,2.44806835,132.57,132.53,7.54526503]
["bitfinex","SOLUSD",1765796748577,9.99164113,132.57,132.53,7.54526503]
["bitfinex","SOLUSD",1765796748884,7.54357278,132.57,132.53,7.54526503]
["bitfinex","SOLUSD",1765796749068,9.99164113,132.57,132.53,7.54526503]
["bitfinex","SOLUSD",1765796751300,2.44806835,132.56,132.52,16.45573856]
["bitfinex","SOLUSD",1765796751670,2.44806835,132.56,132.52,8.90994492]
["bitfinex","SOLUSD",1765796751873,2.44806835,132.55,132.52,0.1]
["bitfinex","SOLUSD",1765796752969,9.9928679,132.55,132.52,0.1]
["bitfinex","SOLUSD",1765796755307,7.54479955,132.55,132.52,0.1]
["bitfinex","SOLUSD",1765796756893,7.54479955,132.55,132.52,8.90994492]
["bitfinex","SOLUSD",1765796761107,110.14479955,132.55,132.52,8.90994492]
["bitfinex","SOLUSD",1765796761310,112.5928679,132.55,132.52,8.90994492]
["bitfinex","SOLUSD",1765796762788,110.14479955,132.55,132.52,16.45596899]
["bitfinex","SOLUSD",1765796763710,110.14479955,132.55,132.52,8.90994492]
["bitfinex","SOLUSD",1765796765127,102.6,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765796765302,110.1443579,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765796766821,102.6,132.55,132.53,18.80343481]
["bitfinex","SOLUSD",1765796767027,102.6,132.55,132.54,11.25801327]
["bitfinex","SOLUSD",1765796767326,102.6,132.55,132.54,8.80994492]
["bitfinex","SOLUSD",1765796770827,102.6,132.55,132.54,16.35483702]
["bitfinex","SOLUSD",1765796773128,102.6,132.55,132.54,18.80290537]
["bitfinex","SOLUSD",1765796773429,102.6,132.55,132.54,16.35483702]
["bitfinex","SOLUSD",1765796773625,102.6,132.55,132.54,18.80290537]
["bitfinex","SOLUSD",1765796775842,120.1362935,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765796776003,110.14280361,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765796779015,110.14280361,132.58,132.55,16.35426324]
["bitfinex","SOLUSD",1765796780915,110.14280361,132.58,132.55,18.80233159]
["bitfinex","SOLUSD",1765796781537,110.14280361,132.58,132.55,16.35426324]
["bitfinex","SOLUSD",1765796781836,110.14280361,132.58,132.55,18.80233159]
["bitfinex","SOLUSD",1765796782130,110.14280361,132.58,132.55,16.35426324]
["bitfinex","SOLUSD",1765796782508,102.6,132.58,132.55,18.80233159]
["bitfinex","SOLUSD",1765796782801,18.85180782,132.62,132.57,2.44806835]
["bitfinex","SOLUSD",1765796782802,102.6,132.61,132.57,2.44806835]
["bitfinex","SOLUSD",1765796783019,102.6,132.6,132.57,2.44806835]
["bitfinex","SOLUSD",1765796783612,110.14150457,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1765796783811,110.14150457,132.6,132.56,18.80150711]
["bitfinex","SOLUSD",1765796784712,102.6,132.6,132.56,18.80150711]
["bitfinex","SOLUSD",1765796784941,102.6,132.6,132.57,2.44806835]
["bitfinex","SOLUSD",1765796785434,102.6,132.6,132.56,16.35343876]
["bitfinex","SOLUSD",1765796785435,102.6,132.6,132.59,8.80994492]
["bitfinex","SOLUSD",1765796786135,102.6,132.6,132.59,16.35199183]
["bitfinex","SOLUSD",1765796788425,102.6,132.6,132.59,20.17576448]
["bitfinex","SOLUSD",1765796791526,34.0090096,132.64,132.59,20.17576448]
["bitfinex","SOLUSD",1765796791849,102.6,132.63,132.6,3.82377265]
["bitfinex","SOLUSD",1765796792648,102.6,132.63,132.6,11.36503566]
["bitfinex","SOLUSD",1765796794321,102.6,132.63,132.61,12.63371757]
["bitfinex","SOLUSD",1765796794710,102.6,132.63,132.61,20.17416108]
["bitfinex","SOLUSD",1765796796431,102.8,132.71,132.66,21.85703612]
["bitfinex","SOLUSD",1765796796748,0.2,132.71,132.69,12.63371757]
["bitfinex","SOLUSD",1765796797815,0.2,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765796798020,4.02377265,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765796798423,7.55997204,132.7,132.69,8.80994492]
["bitfinex","SOLUSD",1765796802632,110.15997204,132.7,132.69,8.80994492]
["bitfinex","SOLUSD",1765796803840,102.62417702,132.7,132.69,8.80994492]
["bitfinex","SOLUSD",1765796804433,0.02417702,132.7,132.69,20.17008052]
["bitfinex","SOLUSD",1765796805141,0.02417702,132.7,132.69,8.80994492]
["bitfinex","SOLUSD",1765796806944,0.02417702,132.7,132.69,12.63371757]
["bitfinex","SOLUSD",1765796807444,0.02417702,132.7,132.69,8.80994492]
["bitfinex","SOLUSD",1765796808261,0.02417702,132.7,132.69,16.34630787]
["bitfinex","SOLUSD",1765796810628,0.02417702,132.7,132.69,8.80994492]
["bitfinex","SOLUSD",1765796819870,0.02417702,132.7,132.69,16.34630787]
["bitfinex","SOLUSD",1765796820359,0.02417702,132.7,132.69,20.17008052]
["bitfinex","SOLUSD",1765796821454,0.02417702,132.7,132.69,20.31224209]
["bitfinex","SOLUSD",1765796821638,0.02417702,132.7,132.69,42.93752961]
["bitfinex","SOLUSD",1765796822450,0.02417702,132.7,132.69,55.98462081]
["bitfinex","SOLUSD",1765796823864,0.02417702,132.7,132.69,33.35933329]
["bitfinex","SOLUSD",1765796827069,0.2,132.71,132.7,8.80994492]
["bitfinex","SOLUSD",1765796827372,0.2,132.71,132.7,12.63371757]
["bitfinex","SOLUSD",1765796827670,0.2,132.71,132.7,16.45749022]
["bitfinex","SOLUSD",1765796828873,0.56799986,132.72,132.7,16.59965179]
["bitfinex","SOLUSD",1765796829170,0.56799986,132.72,132.71,24.13487897]
["bitfinex","SOLUSD",1765796830467,0.2,132.73,132.72,8.80994492]
["bitfinex","SOLUSD",1765796830647,0.2,132.73,132.72,16.45749022]
["bitfinex","SOLUSD",1765796831375,1e-08,132.73,132.72,16.59965179]
["bitfinex","SOLUSD",1765796832675,1e-08,132.73,132.72,24.13431122]
["bitfinex","SOLUSD",1765796834758,1e-08,132.73,132.72,20.31053857]
["bitfinex","SOLUSD",1765796835552,1e-08,132.73,132.72,24.13431122]
["bitfinex","SOLUSD",1765796835753,1e-08,132.73,132.72,20.168377]
["bitfinex","SOLUSD",1765796836157,1e-08,132.73,132.72,20.31053857]
["bitfinex","SOLUSD",1765796837781,1e-08,132.73,132.72,16.34460435]
["bitfinex","SOLUSD",1765796837977,1e-08,132.73,132.71,7.53497566]
["bitfinex","SOLUSD",1765796838159,1e-08,132.73,132.72,8.80994492]
["bitfinex","SOLUSD",1765796838360,1e-08,132.73,132.71,8.80994492]
["bitfinex","SOLUSD",1765796840257,1e-08,132.73,132.7,8.80994492]
["bitfinex","SOLUSD",1765796842986,7.53409177,132.73,132.7,8.80994492]
["bitfinex","SOLUSD",1765796844390,110.13409177,132.73,132.7,8.80994492]
["bitfinex","SOLUSD",1765796844689,110.13409177,132.73,132.7,16.34573306]
["bitfinex","SOLUSD",1765796846085,128.96932118,132.73,132.68,7.5364145]
["bitfinex","SOLUSD",1765796846292,3.82377265,132.72,132.68,8.80994492]
["bitfinex","SOLUSD",1765796847072,3.82377265,132.71,132.68,7.5369258]
["bitfinex","SOLUSD",1765796847372,2.44439103,132.71,132.68,7.5369258]
["bitfinex","SOLUSD",1765796847571,2.44439103,132.72,132.68,7.5369258]
["bitfinex","SOLUSD",1765796847894,128.96932118,132.73,132.69,8.80994492]
["bitfinex","SOLUSD",1765796847895,110.13409177,132.73,132.69,8.80994492]
["bitfinex","SOLUSD",1765796848080,110.13409177,132.73,132.7,7.53574865]
["bitfinex","SOLUSD",1765796849469,110.13409177,132.73,132.69,16.34606942]
["bitfinex","SOLUSD",1765796851199,110.13409177,132.73,132.69,18.79046045]
["bitfinex","SOLUSD",1765796854002,110.13409177,132.73,132.69,16.34606942]
["bitfinex","SOLUSD",1765796854188,110.13409177,132.73,132.69,18.79046045]
["bitfinex","SOLUSD",1765796854902,102.60000001,132.73,132.71,8.80994492]
["bitfinex","SOLUSD",1765796855107,110.13411279,132.73,132.71,8.80994492]
["bitfinex","SOLUSD",1765796855406,110.13411279,132.73,132.7,8.80994492]
["bitfinex","SOLUSD",1765796856310,110.13411279,132.73,132.7,16.3454218]
["bitfinex","SOLUSD",1765796858793,110.13411279,132.73,132.69,7.53619264]
["bitfinex","SOLUSD",1765796858992,110.13411279,132.73,132.7,8.80994492]
["bitfinex","SOLUSD",1765796859381,112.57850382,132.73,132.7,8.80994492]
["bitfinex","SOLUSD",1765796862206,110.13411279,132.73,132.7,8.80994492]
["bitfinex","SOLUSD",1765796863216,131.41373323,132.73,132.69,8.80994492]
["bitfinex","SOLUSD",1765796863590,2.44439103,132.72,132.69,8.80994492]
["bitfinex","SOLUSD",1765796864908,7.53522718,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765796868393,9.97905046,132.72,132.69,8.80994492]
["bitfinex","SOLUSD",1765796871319,110.13419453,132.73,132.7,2.44439103]
["bitfinex","SOLUSD",1765796871626,110.13419453,132.73,132.69,18.79061805]
["bitfinex","SOLUSD",1765796877002,110.13419453,132.73,132.71,8.80994492]
["bitfinex","SOLUSD",1765796877637,102.60000001,132.73,132.71,8.80994492]
["bitfinex","SOLUSD",1765796879507,102.60000001,132.73,132.71,18.78950756]
["bitfinex","SOLUSD",1765796883238,1e-08,132.73,132.72,11.25433595]
["bitfinex","SOLUSD",1765796884137,1e-08,132.73,132.72,18.81802011]
["bitfinex","SOLUSD",1765796885343,1e-08,132.73,132.72,26.35267954]
["bitfinex","SOLUSD",1765796885844,1e-08,132.73,132.72,23.90828851]
["bitfinex","SOLUSD",1765796886043,1e-08,132.73,132.72,18.78899538]
["bitfinex","SOLUSD",1765796886739,2.47596389,132.77,132.73,8.80994492]
["bitfinex","SOLUSD",1765796887744,7.53266695,132.76,132.73,8.80994492]
["bitfinex","SOLUSD",1765796888448,7.53266695,132.76,132.74,8.80994492]
["bitfinex","SOLUSD",1765796889638,7.53266695,132.76,132.73,16.3440132]
["bitfinex","SOLUSD",1765796889840,7.53266695,132.76,132.73,18.78840423]
["bitfinex","SOLUSD",1765796890242,7.53266695,132.76,132.73,16.3440132]
["bitfinex","SOLUSD",1765796890446,7.53266695,132.76,132.73,18.78840423]
["bitfinex","SOLUSD",1765796890848,7.5633948,132.77,132.73,18.78840423]
["bitfinex","SOLUSD",1765796892036,110.1633948,132.77,132.73,18.78840423]
["bitfinex","SOLUSD",1765796892222,110.1633948,132.77,132.73,16.3440132]
["bitfinex","SOLUSD",1765796892424,110.1633948,132.77,132.73,18.78840423]
["bitfinex","SOLUSD",1765796896626,112.60778583,132.77,132.73,16.3440132]
["bitfinex","SOLUSD",1765796897243,110.1633948,132.77,132.73,18.78840423]
["bitfinex","SOLUSD",1765796897563,102.63157286,132.77,132.74,2.44439103]
["bitfinex","SOLUSD",1765796897729,102.63157286,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765796898126,102.63157286,132.77,132.74,8.80994492]
["bitfinex","SOLUSD",1765796898334,15.49148223,132.75,132.71,8.80994492]
["bitfinex","SOLUSD",1765796898631,13.0470912,132.75,132.66,22.626994]
["bitfinex","SOLUSD",1765796898847,2.44439103,132.73,132.69,8.80994492]
["bitfinex","SOLUSD",1765796899244,125.22870073,132.74,132.68,11.25433595]
["bitfinex","SOLUSD",1765796899452,102.6,132.74,132.7,2.44439103]
["bitfinex","SOLUSD",1765796899742,110.13364013,132.74,132.72,8.80994492]
["bitfinex","SOLUSD",1765796900133,110.13364013,132.74,132.71,8.80994492]
["bitfinex","SOLUSD",1765796904444,2.44439103,132.72,132.65,8.80994492]
["bitfinex","SOLUSD",1765796904648,2.44439103,132.7,132.67,8.80994492]
["bitfinex","SOLUSD",1765796905258,30.16767472,132.71,132.67,7.5373001]
["bitfinex","SOLUSD",1765796905465,32.61206575,132.71,132.67,7.5373001]
["bitfinex","SOLUSD",1765796909369,33.98719789,132.71,132.67,7.5373001]
["bitfinex","SOLUSD",1765796909738,3.81952317,132.7,132.66,16.34774383]
["bitfinex","SOLUSD",1765796910162,3.81952317,132.69,132.65,7.53843397]
["bitfinex","SOLUSD",1765796910360,3.81952317,132.69,132.66,8.80994492]
["bitfinex","SOLUSD",1765796910532,26.4550534,132.69,132.65,16.34856279]
["bitfinex","SOLUSD",1765796911058,102.6,132.7,132.65,8.80994492]
["bitfinex","SOLUSD",1765796911059,3.81952317,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765796911250,26.45676142,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765796913074,30.17456323,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765796913254,7.53732498,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765796914266,26.38623886,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765796914973,7.53732498,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765796915973,26.38623886,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765796918661,30.20576203,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765796920451,26.38623886,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765796920656,30.20576203,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765796930052,26.38623886,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765796930251,30.20576203,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765796930452,26.38623886,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765796933403,110.13660427,132.69,132.66,8.80994492]
["bitfinex","SOLUSD",1765796933690,128.98551815,132.69,132.66,8.80994492]
["bitfinex","SOLUSD",1765796942219,102.6,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765796942500,102.6,132.69,132.68,8.80994492]
["bitfinex","SOLUSD",1765796947502,22.65682991,132.72,132.68,20.16639905]
["bitfinex","SOLUSD",1765796947503,7.53478144,132.72,132.68,20.16639905]
["bitfinex","SOLUSD",1765796947684,110.13478144,132.72,132.69,8.80994492]
["bitfinex","SOLUSD",1765796949285,113.95430461,132.72,132.69,8.80994492]
["bitfinex","SOLUSD",1765796949707,3.81952317,132.71,132.68,8.80994492]
["bitfinex","SOLUSD",1765796951315,11.3551544,132.71,132.68,8.80994492]
["bitfinex","SOLUSD",1765796952511,7.53563123,132.71,132.68,8.80994492]
["bitfinex","SOLUSD",1765796952687,11.3551544,132.71,132.68,8.80994492]
["bitfinex","SOLUSD",1765796954515,7.53563123,132.71,132.68,8.80994492]
["bitfinex","SOLUSD",1765796954715,11.3551544,132.71,132.68,8.80994492]
["bitfinex","SOLUSD",1765796956902,7.53563123,132.71,132.68,8.80994492]
["bitfinex","SOLUSD",1765796957089,11.3551544,132.71,132.68,8.80994492]
["bitfinex","SOLUSD",1765796958115,7.53563123,132.71,132.68,8.80994492]
["bitfinex","SOLUSD",1765796958304,102.6,132.72,132.68,20.1663979]
["bitfinex","SOLUSD",1765796958496,110.13471103,132.72,132.68,20.1663979]
["bitfinex","SOLUSD",1765796959607,113.9542342,132.72,132.68,20.1663979]
["bitfinex","SOLUSD",1765796960395,110.13471103,132.72,132.68,20.1663979]
["bitfinex","SOLUSD",1765796960613,110.13471103,132.72,132.68,16.34687473]
["bitfinex","SOLUSD",1765796960922,110.13471103,132.72,132.68,20.1663979]
["bitfinex","SOLUSD",1765796962527,110.13471103,132.72,132.69,3.81952317]
["bitfinex","SOLUSD",1765796964104,110.13471103,132.72,132.68,20.1663979]
["bitfinex","SOLUSD",1765796969416,110.13471103,132.72,132.68,18.79065283]
["bitfinex","SOLUSD",1765796971510,102.6,132.72,132.7,8.80994492]
["bitfinex","SOLUSD",1765796978545,102.6,132.76,132.71,11.25372302]
["bitfinex","SOLUSD",1765796978844,102.6,132.76,132.74,8.80994492]
["bitfinex","SOLUSD",1765796979408,110.13240201,132.76,132.74,8.80994492]
["bitfinex","SOLUSD",1765796981626,112.57618011,132.76,132.73,8.80994492]
["bitfinex","SOLUSD",1765796982021,110.13240201,132.76,132.73,8.80994492]
["bitfinex","SOLUSD",1765796983520,110.13240201,132.76,132.73,18.78778486]
["bitfinex","SOLUSD",1765796983749,102.6,132.76,132.73,18.78778486]
["bitfinex","SOLUSD",1765796988122,102.6,132.76,132.74,2.4437781]
["bitfinex","SOLUSD",1765796988544,0.03157286,132.77,132.74,2.4437781]
["bitfinex","SOLUSD",1765796989450,0.03157286,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765796990450,7.56345861,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765796990643,7.56345861,132.77,132.74,8.80994492]
["bitfinex","SOLUSD",1765796991046,7.56345861,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765796995856,7.56345861,132.77,132.74,7.53343613]
["bitfinex","SOLUSD",1765796996041,7.56345861,132.77,132.73,11.25372302]
["bitfinex","SOLUSD",1765796996042,7.56345861,132.77,132.73,16.34401759]
["bitfinex","SOLUSD",1765796996659,7.56345861,132.77,132.73,18.78779569]
["bitfinex","SOLUSD",1765797000358,7.56345861,132.77,132.73,16.34401759]
["bitfinex","SOLUSD",1765797000661,7.56345861,132.77,132.73,18.78779569]
["bitfinex","SOLUSD",1765797001730,110.16345861,132.77,132.73,18.78779569]
["bitfinex","SOLUSD",1765797003747,102.63157286,132.77,132.73,18.78779569]
["bitfinex","SOLUSD",1765797003947,102.63157286,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765797005136,102.63157286,132.77,132.75,2.4437781]
["bitfinex","SOLUSD",1765797006363,102.63157286,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765797008360,102.63157286,132.77,132.76,7.53238927]
["bitfinex","SOLUSD",1765797008567,102.63157286,132.77,132.76,16.34233419]
["bitfinex","SOLUSD",1765797012196,0.03157286,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765797013176,0.03157286,132.77,132.76,16.34233419]
["bitfinex","SOLUSD",1765797024776,0.03157286,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765797038135,0.03157286,132.77,132.76,16.34233419]
["bitfinex","SOLUSD",1765797038309,0.03157286,132.77,132.76,20.1566566]
["bitfinex","SOLUSD",1765797038511,0.03157286,132.77,132.76,16.34233419]
["bitfinex","SOLUSD",1765797042035,0.03157286,132.77,132.76,20.1566566]
["bitfinex","SOLUSD",1765797048642,0.03157286,132.77,132.76,16.34233419]
["bitfinex","SOLUSD",1765797048940,0.03157286,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765797058867,3.84589527,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765797059771,15.19459072,132.77,132.73,8.80994492]
["bitfinex","SOLUSD",1765797059972,3.81432241,132.76,132.73,8.80994492]
["bitfinex","SOLUSD",1765797060456,7.53295668,132.75,132.73,8.80994492]
["bitfinex","SOLUSD",1765797061373,7.53295668,132.75,132.71,16.34491341]
["bitfinex","SOLUSD",1765797061667,7.53295668,132.75,132.71,20.15923582]
["bitfinex","SOLUSD",1765797065975,7.53295668,132.75,132.73,8.80994492]
["bitfinex","SOLUSD",1765797066381,16.3429016,132.75,132.73,8.80994492]
["bitfinex","SOLUSD",1765797067048,110.13265444,132.76,132.73,12.62426733]
["bitfinex","SOLUSD",1765797067291,128.97109673,132.76,132.73,12.62426733]
["bitfinex","SOLUSD",1765797069796,151.61639232,132.76,132.71,16.3450639]
["bitfinex","SOLUSD",1765797070268,151.61639232,132.76,132.71,20.15938631]
["bitfinex","SOLUSD",1765797071170,151.61639232,132.76,132.71,16.3450639]
["bitfinex","SOLUSD",1765797071373,151.61639232,132.76,132.71,20.15938631]
["bitfinex","SOLUSD",1765797073119,151.61639232,132.76,132.71,16.3450639]
["bitfinex","SOLUSD",1765797073410,151.61639232,132.76,132.71,20.15938631]
["bitfinex","SOLUSD",1765797077192,110.13339258,132.75,132.71,16.3450639]
["bitfinex","SOLUSD",1765797077392,132.7586801,132.75,132.71,16.3450639]
["bitfinex","SOLUSD",1765797082421,132.7586801,132.75,132.71,20.15938631]
["bitfinex","SOLUSD",1765797082843,106.41432241,132.74,132.69,3.81432241]
["bitfinex","SOLUSD",1765797083129,3.81432241,132.72,132.69,8.80994492]
["bitfinex","SOLUSD",1765797083496,3.81432241,132.72,132.68,8.80994492]
["bitfinex","SOLUSD",1765797083705,22.63040772,132.71,132.68,8.80994492]
["bitfinex","SOLUSD",1765797084111,30.16572292,132.71,132.68,16.34649328]
["bitfinex","SOLUSD",1765797084314,30.16572292,132.71,132.66,7.53780993]
["bitfinex","SOLUSD",1765797084634,11.34963761,132.71,132.67,8.80994492]
["bitfinex","SOLUSD",1765797084834,22.63382247,132.7,132.67,8.80994492]
["bitfinex","SOLUSD",1765797085141,26.44814488,132.7,132.66,8.80994492]
["bitfinex","SOLUSD",1765797085735,18.84700092,132.69,132.66,20.16228179]
["bitfinex","SOLUSD",1765797086335,7.53603194,132.7,132.66,20.16228179]
["bitfinex","SOLUSD",1765797086506,30.16985441,132.7,132.66,20.16228179]
["bitfinex","SOLUSD",1765797086701,30.16985441,132.7,132.67,3.81432241]
["bitfinex","SOLUSD",1765797087414,30.16985441,132.7,132.66,20.16228179]
["bitfinex","SOLUSD",1765797090015,11.35035435,132.7,132.66,16.34795938]
["bitfinex","SOLUSD",1765797090216,30.17018551,132.69,132.66,16.34795938]
["bitfinex","SOLUSD",1765797092214,7.53636304,132.69,132.66,16.34795938]
["bitfinex","SOLUSD",1765797096046,121.44754,132.7,132.67,2.44463708]
["bitfinex","SOLUSD",1765797096244,102.6,132.7,132.68,2.44463708]
["bitfinex","SOLUSD",1765797096617,102.6,132.7,132.67,8.80994492]
["bitfinex","SOLUSD",1765797096847,102.6,132.7,132.67,11.254582]
["bitfinex","SOLUSD",1765797097044,110.13583144,132.7,132.67,11.254582]
["bitfinex","SOLUSD",1765797097231,110.13583144,132.7,132.67,8.80994492]
["bitfinex","SOLUSD",1765797098218,110.13583144,132.7,132.67,16.34740759]
["bitfinex","SOLUSD",1765797100027,102.6,132.7,132.67,16.34740759]
["bitfinex","SOLUSD",1765797101849,102.6,132.7,132.68,2.44463708]
["bitfinex","SOLUSD",1765797103450,102.6,132.7,132.67,16.34740759]
["bitfinex","SOLUSD",1765797103627,102.6,132.7,132.67,18.79204467]
["bitfinex","SOLUSD",1765797109361,102.6,132.7,132.69,8.80994492]
["bitfinex","SOLUSD",1765797119368,102.6,132.7,132.66,8.80994492]
["bitfinex","SOLUSD",1765797119369,112.5804321,132.7,132.66,8.80994492]
["bitfinex","SOLUSD",1765797119571,2.44463708,132.67,132.64,16.34880963]
["bitfinex","SOLUSD",1765797119750,151.61081281,132.7,132.62,7.64008012]
["bitfinex","SOLUSD",1765797119950,2.44463708,132.66,132.62,7.64008012]
["bitfinex","SOLUSD",1765797120485,2.44463708,132.67,132.63,8.80994492]
["bitfinex","SOLUSD",1765797120669,2.44463708,132.67,132.63,16.34962497]
["bitfinex","SOLUSD",1765797120971,18.85282285,132.66,132.63,16.34962497]
["bitfinex","SOLUSD",1765797121173,26.39095931,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765797121359,2.44463708,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765797121562,2.44463708,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765797121782,11.254582,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765797122995,18.79427609,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765797123890,16.34963901,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765797124190,18.79427609,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765797125188,16.34963901,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765797125488,18.79427609,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765797126092,9.98433117,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765797127367,2.44463708,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797129270,23.03150057,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797130965,31.84144549,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797132595,23.03150057,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797147328,20.58686349,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797147498,23.03150057,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797150598,20.58686349,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797151027,23.03150057,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797152724,20.58686349,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797152914,23.03150057,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797153119,20.58686349,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797154133,13.0470912,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797154325,11.36302229,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765797156537,7.53946875,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765797156743,11.36302229,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765797157863,7.53946875,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765797158064,20.58594913,132.65,132.62,8.90994492]
["bitfinex","SOLUSD",1765797159259,20.58594913,132.65,132.62,16.45027447]
["bitfinex","SOLUSD",1765797160359,7.53885793,132.65,132.62,16.45027447]
["bitfinex","SOLUSD",1765797160566,11.36241147,132.65,132.62,0.1]
["bitfinex","SOLUSD",1765797161065,11.36241147,132.65,132.62,7.64029641]
["bitfinex","SOLUSD",1765797161559,7.53885793,132.65,132.62,7.64029641]
["bitfinex","SOLUSD",1765797161753,115.6470912,132.67,132.63,12.63349846]
["bitfinex","SOLUSD",1765797162235,115.6470912,132.67,132.63,8.80994492]
["bitfinex","SOLUSD",1765797162561,123.18485413,132.67,132.63,12.63349846]
["bitfinex","SOLUSD",1765797163259,127.00840767,132.67,132.63,8.80994492]
["bitfinex","SOLUSD",1765797165250,102.6,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765797166065,110.13807683,132.66,132.63,16.349676]
["bitfinex","SOLUSD",1765797169770,110.13807683,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765797170968,113.96163037,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765797171761,110.13807683,132.66,132.63,20.17321616]
["bitfinex","SOLUSD",1765797172358,110.13807683,132.66,132.63,16.34966262]
["bitfinex","SOLUSD",1765797172561,102.6,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765797172756,7.53737578,132.68,132.64,12.63349846]
["bitfinex","SOLUSD",1765797174280,7.53737578,132.68,132.64,20.17246517]
["bitfinex","SOLUSD",1765797174579,7.53737578,132.68,132.64,16.34891163]
["bitfinex","SOLUSD",1765797174783,7.53737578,132.68,132.64,20.17246517]
["bitfinex","SOLUSD",1765797177481,11.36092932,132.68,132.64,16.34891163]
["bitfinex","SOLUSD",1765797178083,7.53737578,132.68,132.64,20.17246517]
["bitfinex","SOLUSD",1765797183574,7.53737578,132.68,132.64,16.34891163]
["bitfinex","SOLUSD",1765797183786,7.53737578,132.68,132.64,20.17246517]
["bitfinex","SOLUSD",1765797185162,110.13648491,132.69,132.65,3.82355354]
["bitfinex","SOLUSD",1765797185386,110.13648491,132.69,132.65,8.80994492]
["bitfinex","SOLUSD",1765797185695,110.13648491,132.69,132.66,3.82355354]
["bitfinex","SOLUSD",1765797186391,110.13648491,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765797188097,102.6,132.69,132.68,8.80994492]
["bitfinex","SOLUSD",1765797189603,102.6,132.69,132.67,3.82355354]
["bitfinex","SOLUSD",1765797191108,110.13640745,132.69,132.66,16.34772457]
["bitfinex","SOLUSD",1765797191410,110.13640745,132.69,132.66,20.17127811]
["bitfinex","SOLUSD",1765797192208,102.6,132.69,132.66,20.17127811]
["bitfinex","SOLUSD",1765797193099,102.6,132.69,132.67,3.82355354]
["bitfinex","SOLUSD",1765797193294,102.6,132.69,132.67,11.3610492]
["bitfinex","SOLUSD",1765797194105,102.6,132.69,132.68,3.82355354]
["bitfinex","SOLUSD",1765797194307,102.6,132.69,132.68,12.63349846]
["bitfinex","SOLUSD",1765797194511,102.6,132.69,132.68,8.80994492]
["bitfinex","SOLUSD",1765797194807,13.0470912,132.72,132.69,8.80994492]
["bitfinex","SOLUSD",1765797194808,127.00559835,132.72,132.69,8.80994492]
["bitfinex","SOLUSD",1765797195505,127.00559835,132.72,132.68,16.34655046]
["bitfinex","SOLUSD",1765797197808,123.18204481,132.72,132.68,20.170104]
["bitfinex","SOLUSD",1765797200114,123.18204481,132.72,132.69,8.18]
["bitfinex","SOLUSD",1765797201616,127.00559835,132.72,132.69,8.18]
["bitfinex","SOLUSD",1765797202115,7.53579502,132.7,132.66,20.1712689]
["bitfinex","SOLUSD",1765797202294,110.13579502,132.7,132.67,8.18]
["bitfinex","SOLUSD",1765797204142,113.95934856,132.7,132.67,8.18]
["bitfinex","SOLUSD",1765797205037,110.13579502,132.7,132.67,8.18]
["bitfinex","SOLUSD",1765797207035,113.95934856,132.7,132.67,8.18]
["bitfinex","SOLUSD",1765797207338,113.95934856,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765797207542,128.98336016,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765797211730,132.8069137,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765797212135,128.98336016,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765797212343,132.8069137,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765797212639,102.6,132.69,132.68,8.80994492]
["bitfinex","SOLUSD",1765797214540,110.13636295,132.69,132.68,8.80994492]
["bitfinex","SOLUSD",1765797218839,102.6,132.69,132.68,8.80994492]
["bitfinex","SOLUSD",1765797223663,102.6,132.69,132.68,16.34687588]
["bitfinex","SOLUSD",1765797226768,102.6,132.69,132.68,8.80994492]
["bitfinex","SOLUSD",1765797228860,102.6,132.69,132.68,16.34687588]
["bitfinex","SOLUSD",1765797233564,102.6,132.69,132.68,8.80994492]
["bitfinex","SOLUSD",1765797234205,102.6,132.69,132.68,16.34687588]
["bitfinex","SOLUSD",1765797236582,123.18203092,132.72,132.68,16.34687588]
["bitfinex","SOLUSD",1765797236784,125.62610371,132.72,132.69,8.2]
["bitfinex","SOLUSD",1765797237562,123.18203092,132.72,132.69,8.2]
["bitfinex","SOLUSD",1765797237774,141.97297959,132.72,132.69,8.2]
["bitfinex","SOLUSD",1765797238385,125.62610371,132.72,132.69,8.2]
["bitfinex","SOLUSD",1765797239785,141.97297959,132.72,132.69,8.2]
["bitfinex","SOLUSD",1765797240081,125.62610371,132.72,132.69,8.2]
["bitfinex","SOLUSD",1765797246791,2.44407279,132.71,132.7,8.80994492]
["bitfinex","SOLUSD",1765797247881,12.42575491,132.71,132.7,8.80994492]
["bitfinex","SOLUSD",1765797248394,38.79905005,132.71,132.69,8.2]
["bitfinex","SOLUSD",1765797248599,2.44407279,132.7,132.69,17.00994492]
["bitfinex","SOLUSD",1765797248797,26.37329514,132.71,132.69,17.00994492]
["bitfinex","SOLUSD",1765797248994,17.00994492,132.7,132.69,17.00994492]
["bitfinex","SOLUSD",1765797250383,24.54573994,132.7,132.69,17.00994492]
["bitfinex","SOLUSD",1765797251194,127.14573994,132.7,132.69,17.00994492]
["bitfinex","SOLUSD",1765797269622,127.14573994,132.7,132.69,8.80994492]
["bitfinex","SOLUSD",1765797269824,161.47639149,132.7,132.62,0.1]
["bitfinex","SOLUSD",1765797270127,2.44407279,132.66,132.63,17.00994492]
["bitfinex","SOLUSD",1765797270297,7.5386355,132.65,132.63,17.00994492]
["bitfinex","SOLUSD",1765797270624,9.98270829,132.65,132.63,8.2]
["bitfinex","SOLUSD",1765797271628,8.90994492,132.64,132.63,8.2]
["bitfinex","SOLUSD",1765797271832,16.44914878,132.64,132.63,8.2]
["bitfinex","SOLUSD",1765797275638,8.90994492,132.64,132.63,17.00994492]
["bitfinex","SOLUSD",1765797275948,8.90994492,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765797276241,8.90994492,132.66,132.63,17.00994492]
["bitfinex","SOLUSD",1765797276741,16.44837947,132.66,132.63,17.00994492]
["bitfinex","SOLUSD",1765797278040,7.53843455,132.66,132.63,17.00994492]
["bitfinex","SOLUSD",1765797278338,26.49022062,132.66,132.63,17.00994492]
["bitfinex","SOLUSD",1765797280529,26.49022062,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765797281046,129.09022062,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765797281721,110.13843455,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765797282020,11.46164386,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765797283357,110.13843455,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765797283845,121.60007841,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765797286753,121.60007841,132.66,132.65,17.00994492]
["bitfinex","SOLUSD",1765797295752,121.60007841,132.66,132.65,8.2]
["bitfinex","SOLUSD",1765797297460,125.42157467,132.66,132.65,17.00994492]
["bitfinex","SOLUSD",1765797300557,125.42157467,132.66,132.65,8.2]
["bitfinex","SOLUSD",1765797300965,144.26674276,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765797301134,3.82149626,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765797301334,11.36013176,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765797301552,20.17007668,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765797302857,16.34858042,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765797303066,102.6,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765797304268,110.13822382,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765797304765,125.87752731,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765797308845,110.13822382,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765797312871,3.82149626,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765797313074,106.42149626,132.65,132.63,8.2]
["bitfinex","SOLUSD",1765797313255,102.6,132.65,132.63,8.2]
["bitfinex","SOLUSD",1765797313580,3.82149626,132.64,132.63,8.2]
["bitfinex","SOLUSD",1765797314887,106.42149626,132.65,132.63,8.2]
["bitfinex","SOLUSD",1765797315182,7.53920386,132.64,132.63,8.2]
["bitfinex","SOLUSD",1765797325383,110.13882395,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765797332801,113.96032021,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765797333897,102.6,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765797334096,18.84290201,132.68,132.64,3.82149626]
["bitfinex","SOLUSD",1765797334536,18.84290201,132.68,132.63,17.00994492]
["bitfinex","SOLUSD",1765797334699,18.84290201,132.68,132.64,3.82149626]
["bitfinex","SOLUSD",1765797334900,7.53786252,132.67,132.64,3.82149626]
["bitfinex","SOLUSD",1765797335704,26.37983297,132.68,132.64,3.82149626]
["bitfinex","SOLUSD",1765797336335,26.37983297,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765797336529,26.37983297,132.68,132.66,8.2]
["bitfinex","SOLUSD",1765797340410,102.6,132.67,132.66,17.00994492]
["bitfinex","SOLUSD",1765797342024,110.13749905,132.67,132.66,17.00994492]
["bitfinex","SOLUSD",1765797343634,102.6,132.67,132.66,17.00994492]
["bitfinex","SOLUSD",1765797344745,110.13749905,132.67,132.66,8.2]
["bitfinex","SOLUSD",1765797350585,110.13749905,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765797350732,110.13749905,132.67,132.65,17.00994492]
["bitfinex","SOLUSD",1765797363377,102.6,132.67,132.65,17.00994492]
["bitfinex","SOLUSD",1765797364090,102.6,132.67,132.65,24.54839307]
["bitfinex","SOLUSD",1765797364494,20.5831264,132.7,132.66,2.44512665]
["bitfinex","SOLUSD",1765797364677,20.5831264,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765797365798,7.53538202,132.71,132.7,8.80994492]
["bitfinex","SOLUSD",1765797368793,24.30216277,132.72,132.69,15.73617008]
["bitfinex","SOLUSD",1765797368794,29.39184345,132.72,132.69,15.73617008]
["bitfinex","SOLUSD",1765797368995,20.58189853,132.72,132.7,8.80994492]
["bitfinex","SOLUSD",1765797370094,30.56366431,132.72,132.7,8.80994492]
["bitfinex","SOLUSD",1765797371976,30.56366431,132.72,132.69,8.2]
["bitfinex","SOLUSD",1765797371977,2.44512665,132.71,132.69,8.2]
["bitfinex","SOLUSD",1765797372271,11.25507157,132.71,132.69,8.2]
["bitfinex","SOLUSD",1765797373902,7.53579502,132.7,132.69,17.00994492]
["bitfinex","SOLUSD",1765797376604,7.53579502,132.7,132.69,17.00994492]
["bitfinex","SOLUSD",1765797379909,7.53579502,132.7,132.64,7.53896194]
["bitfinex","SOLUSD",1765797379910,28.82040923,132.7,132.64,7.53896194]
["bitfinex","SOLUSD",1765797380207,28.82040923,132.7,132.65,17.00994492]
["bitfinex","SOLUSD",1765797380208,105.04512665,132.69,132.65,17.00994492]
["bitfinex","SOLUSD",1765797380815,126.33885286,132.69,132.65,17.00994492]
["bitfinex","SOLUSD",1765797381022,7.53693096,132.68,132.65,17.00994492]
["bitfinex","SOLUSD",1765797383480,9.98205761,132.68,132.65,17.00994492]
["bitfinex","SOLUSD",1765797383883,7.53693096,132.68,132.65,17.00994492]
["bitfinex","SOLUSD",1765797386640,13.0470912,132.65,132.62,0.1]
["bitfinex","SOLUSD",1765797386808,2.44512665,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797387436,11.25507157,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797388240,8.80994492,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797388437,16.34971721,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797389334,18.79484386,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797389641,16.34971721,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797390415,18.79484386,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797392740,16.34971721,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797392952,7.53977229,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797394426,9.98489894,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797396538,16.34939517,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765797396737,118.94939517,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765797397146,110.13945025,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765797398040,112.5845769,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765797399545,113.96257068,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765797401559,33.21903953,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765797401754,20.58597418,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765797401958,7.53888298,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765797403190,16.34825524,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765797403335,7.53831032,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765797403831,7.53831032,132.66,132.63,16.34948823]
["bitfinex","SOLUSD",1765797404252,121.44446459,132.67,132.63,16.34948823]
["bitfinex","SOLUSD",1765797404253,110.1377276,132.67,132.63,16.34948823]
["bitfinex","SOLUSD",1765797406452,129.08931537,132.67,132.63,16.34948823]
["bitfinex","SOLUSD",1765797406870,110.1377276,132.67,132.63,16.34948823]
["bitfinex","SOLUSD",1765797409449,110.1377276,132.67,132.63,20.17260866]
["bitfinex","SOLUSD",1765797409654,102.6,132.67,132.63,39.0220394]
["bitfinex","SOLUSD",1765797410380,102.6,132.67,132.63,35.19891897]
["bitfinex","SOLUSD",1765797410565,102.6,132.67,132.63,39.0220394]
["bitfinex","SOLUSD",1765797411079,110.13752581,132.67,132.63,39.0220394]
["bitfinex","SOLUSD",1765797412079,110.13752581,132.67,132.63,16.34948823]
["bitfinex","SOLUSD",1765797412080,113.96064624,132.67,132.63,16.34948823]
["bitfinex","SOLUSD",1765797412281,136.59959277,132.67,132.63,16.34948823]
["bitfinex","SOLUSD",1765797413053,110.13752581,132.67,132.63,16.34948823]
["bitfinex","SOLUSD",1765797413464,110.13752581,132.67,132.63,20.17260866]
["bitfinex","SOLUSD",1765797413877,110.13752581,132.67,132.63,16.34948823]
["bitfinex","SOLUSD",1765797417387,129.08953325,132.67,132.63,16.34948823]
["bitfinex","SOLUSD",1765797417879,110.13752581,132.67,132.63,16.34948823]
["bitfinex","SOLUSD",1765797418084,129.08953325,132.67,132.63,16.34948823]
["bitfinex","SOLUSD",1765797418281,132.91265368,132.67,132.63,8.80994492]
["bitfinex","SOLUSD",1765797418783,22.64065506,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765797420491,7.53838468,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765797422187,30.17903974,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765797423490,30.17903974,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765797424559,7.53838468,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765797424977,16.3483296,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765797428998,7.53838468,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765797438309,11.36150511,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765797440408,102.6,132.65,132.62,0.1]
["bitfinex","SOLUSD",1765797440589,3.82312043,132.63,132.62,8.90994492]
["bitfinex","SOLUSD",1765797441418,106.42312043,132.64,132.62,8.90994492]
["bitfinex","SOLUSD",1765797442290,110.13959059,132.64,132.62,8.90994492]
["bitfinex","SOLUSD",1765797443422,16.87021163,132.67,132.62,16.45022881]
["bitfinex","SOLUSD",1765797444423,144.08346184,132.68,132.62,16.45022881]
["bitfinex","SOLUSD",1765797444424,110.13703967,132.68,132.64,8.80994492]
["bitfinex","SOLUSD",1765797444632,110.13703967,132.68,132.66,8.80994492]
["bitfinex","SOLUSD",1765797447220,13.0470912,132.69,132.66,16.34785816]
["bitfinex","SOLUSD",1765797448243,20.58347546,132.69,132.66,16.34785816]
["bitfinex","SOLUSD",1765797448703,20.58347546,132.69,132.66,8.80994492]
["bitfinex","SOLUSD",1765797449420,20.58347546,132.69,132.66,16.3479801]
["bitfinex","SOLUSD",1765797451233,24.40659589,132.69,132.66,16.3479801]
["bitfinex","SOLUSD",1765797451435,24.40659589,132.69,132.66,8.80994492]
["bitfinex","SOLUSD",1765797451723,20.58347546,132.69,132.66,8.80994492]
["bitfinex","SOLUSD",1765797452036,20.58347546,132.69,132.66,16.34788216]
["bitfinex","SOLUSD",1765797456140,20.58347546,132.69,132.68,8.80994492]
["bitfinex","SOLUSD",1765797457031,102.6,132.68,132.64,8.22]
["bitfinex","SOLUSD",1765797457340,106.42312043,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765797457521,102.6,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765797458232,110.13804274,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765797462053,110.13806723,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765797469232,144.47576539,132.66,132.62,8.32]
["bitfinex","SOLUSD",1765797469437,144.47576539,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765797469438,2.44543887,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765797469649,102.6,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765797470643,110.13920386,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765797471882,112.58464273,132.64,132.62,8.32]
["bitfinex","SOLUSD",1765797473182,110.13920386,132.64,132.62,8.32]
["bitfinex","SOLUSD",1765797473386,128.98721351,132.64,132.62,8.32]
["bitfinex","SOLUSD",1765797476892,102.6,132.63,132.62,17.12994492]
["bitfinex","SOLUSD",1765797487599,102.6,132.63,132.62,24.67028574]
["bitfinex","SOLUSD",1765797490198,20.58531846,132.66,132.62,24.67028574]
["bitfinex","SOLUSD",1765797493012,20.58531846,132.66,132.62,27.11572461]
["bitfinex","SOLUSD",1765797494812,20.58531846,132.66,132.62,24.67028574]
["bitfinex","SOLUSD",1765797496411,7.53822726,132.66,132.62,27.11572461]
["bitfinex","SOLUSD",1765797499426,9.98366613,132.66,132.62,24.67028574]
["bitfinex","SOLUSD",1765797499633,7.53822726,132.66,132.62,24.67028574]
["bitfinex","SOLUSD",1765797500307,7.53822726,132.66,132.62,27.11572461]
["bitfinex","SOLUSD",1765797503833,7.53822726,132.66,132.62,24.67028574]
["bitfinex","SOLUSD",1765797504003,7.53822726,132.66,132.62,27.11572461]
["bitfinex","SOLUSD",1765797504843,7.53822726,132.66,132.62,24.67028574]
["bitfinex","SOLUSD",1765797505058,7.53822726,132.66,132.62,27.11572461]
["bitfinex","SOLUSD",1765797505519,7.53822726,132.66,132.62,24.67028574]
["bitfinex","SOLUSD",1765797505941,7.53822726,132.66,132.62,27.11572461]
["bitfinex","SOLUSD",1765797508613,7.53822726,132.66,132.62,24.67028574]
["bitfinex","SOLUSD",1765797519461,7.53822726,132.66,132.62,27.11572461]
["bitfinex","SOLUSD",1765797521452,7.53822726,132.66,132.62,28.49173066]
["bitfinex","SOLUSD",1765797525539,7.53822726,132.66,132.62,24.67028574]
["bitfinex","SOLUSD",1765797530965,7.53822726,132.66,132.62,28.49173066]
["bitfinex","SOLUSD",1765797531478,7.53822726,132.66,132.62,24.67028574]
["bitfinex","SOLUSD",1765797536556,7.53822726,132.66,132.62,28.49173066]
["bitfinex","SOLUSD",1765797539176,7.53822726,132.66,132.62,17.12994492]
["bitfinex","SOLUSD",1765797539465,3.82144492,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765797539672,22.81783024,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765797539870,3.82144492,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765797540878,11.36064878,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765797542277,110.13920386,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765797544686,102.6,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765797545380,102.6,132.64,132.63,16.34971721]
["bitfinex","SOLUSD",1765797545895,102.6,132.64,132.63,20.17116213]
["bitfinex","SOLUSD",1765797548182,110.13774953,132.67,132.63,20.17116213]
["bitfinex","SOLUSD",1765797548491,110.13774953,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765797549768,11.36121721,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765797569035,18.89928444,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765797576423,54.61298865,132.66,132.62,0.1]
["bitfinex","SOLUSD",1765797576719,3.82144492,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765797577121,22.67631015,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765797578735,30.21494565,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765797580829,26.39350073,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765797586827,131.43976966,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765797596036,128.99350073,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765797596249,131.43976966,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765797597418,131.43976966,132.65,132.62,0.1]
["bitfinex","SOLUSD",1765797597419,102.6,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765797597624,2.44626893,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797598040,11.25621385,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797599469,18.79598614,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797599765,16.34971721,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797599926,18.79598614,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797600343,16.34971721,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797607051,8.80994492,132.63,132.62,17.12994492]
["bitfinex","SOLUSD",1765797609363,110.13946681,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765797609789,127.26941173,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765797611153,119.72994492,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765797611355,102.6,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765797611568,15.8602298,132.66,132.63,18.79598614]
["bitfinex","SOLUSD",1765797611879,7.53758736,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765797612057,26.3335735,132.67,132.65,17.02994492]
["bitfinex","SOLUSD",1765797630705,26.3335735,132.67,132.65,24.56839634]
["bitfinex","SOLUSD",1765797630706,18.79598614,132.67,132.65,24.56839634]
["bitfinex","SOLUSD",1765797630908,102.6,132.68,132.67,8.80994492]
["bitfinex","SOLUSD",1765797631207,102.6,132.68,132.67,17.02994492]
["bitfinex","SOLUSD",1765797638711,110.13693096,132.68,132.67,17.02994492]
["bitfinex","SOLUSD",1765797639114,127.16687588,132.68,132.67,17.02994492]
["bitfinex","SOLUSD",1765797646822,119.62994492,132.68,132.67,17.02994492]
["bitfinex","SOLUSD",1765797647018,102.6,132.68,132.67,17.02994492]
["bitfinex","SOLUSD",1765797649031,102.6,132.68,132.67,20.84997998]
["bitfinex","SOLUSD",1765797650122,102.6,132.68,132.67,17.02994492]
["bitfinex","SOLUSD",1765797650331,102.6,132.68,132.67,20.84997998]
["bitfinex","SOLUSD",1765797650503,102.6,132.68,132.67,17.02994492]
["bitfinex","SOLUSD",1765797656840,110.13693096,132.68,132.67,17.02994492]
["bitfinex","SOLUSD",1765797658041,127.16687588,132.68,132.67,17.02994492]
["bitfinex","SOLUSD",1765797661651,130.98691094,132.68,132.66,8.80994492]
["bitfinex","SOLUSD",1765797662016,113.95696602,132.68,132.66,8.80994492]
["bitfinex","SOLUSD",1765797662229,11.35955519,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765797664048,18.89705424,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765797670560,7.53749905,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765797695197,26.38124669,132.67,132.62,0.1]
["bitfinex","SOLUSD",1765797695376,30.20128175,132.67,132.64,8.80994492]
["bitfinex","SOLUSD",1765797695698,3.82003506,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765797696400,7.5386355,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765797710714,9.98489623,132.65,132.64,8.80994492]
["bitfinex","SOLUSD",1765797712634,28.83148499,132.65,132.63,8.22]
["bitfinex","SOLUSD",1765797713122,37.05148499,132.65,132.63,8.22]
["bitfinex","SOLUSD",1765797714037,37.05148499,132.65,132.62,0.1]
["bitfinex","SOLUSD",1765797717522,7.53977229,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765797724906,102.6,132.64,132.62,2.54626073]
["bitfinex","SOLUSD",1765797725115,20.58481667,132.67,132.63,2.44626073]
["bitfinex","SOLUSD",1765797725338,20.58481667,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765797726008,30.17616691,132.68,132.65,11.25620565]
["bitfinex","SOLUSD",1765797726331,7.53722038,132.68,132.65,11.25620565]
["bitfinex","SOLUSD",1765797727621,7.53610771,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765797727808,7.53610771,132.7,132.68,17.02994492]
["bitfinex","SOLUSD",1765797729033,20.58258277,132.71,132.7,8.80994492]
["bitfinex","SOLUSD",1765797729536,7.53549157,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765797730621,26.37355953,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765797735241,28.81982026,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765797737329,26.37355953,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765797740344,28.81982026,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765797743649,26.37355953,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765797743850,28.81982026,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765797744651,37.62976518,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765797744949,35.18350445,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765797745154,26.37355953,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765797747561,35.18350445,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765797747961,26.37355953,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765797749057,35.18350445,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765797749356,37.62976518,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765797749542,2.44626073,132.7,132.68,8.22]
["bitfinex","SOLUSD",1765797749867,13.0470912,132.69,132.68,8.80994492]
["bitfinex","SOLUSD",1765797750038,21.2670912,132.69,132.68,8.80994492]
["bitfinex","SOLUSD",1765797750766,13.0470912,132.69,132.68,8.80994492]
["bitfinex","SOLUSD",1765797751367,20.58345415,132.69,132.68,8.80994492]
["bitfinex","SOLUSD",1765797751665,29.39339907,132.69,132.68,8.80994492]
["bitfinex","SOLUSD",1765797751857,50.68056717,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765797752336,2.44626073,132.68,132.66,8.22]
["bitfinex","SOLUSD",1765797752540,12.43149897,132.68,132.66,8.22]
["bitfinex","SOLUSD",1765797753670,9.98523824,132.68,132.66,8.22]
["bitfinex","SOLUSD",1765797753848,7.53749905,132.67,132.66,17.02994492]
["bitfinex","SOLUSD",1765797754048,110.13749905,132.67,132.66,17.02994492]
["bitfinex","SOLUSD",1765797763057,102.6,132.67,132.66,17.02994492]
["bitfinex","SOLUSD",1765797778992,110.13749905,132.67,132.66,17.02994492]
["bitfinex","SOLUSD",1765797783405,113.95780201,132.67,132.66,8.22]
["bitfinex","SOLUSD",1765797783605,102.6,132.66,132.64,8.22]
["bitfinex","SOLUSD",1765797785198,113.9587533,132.66,132.64,8.22]
["bitfinex","SOLUSD",1765797785598,110.13845034,132.66,132.64,8.22]
["bitfinex","SOLUSD",1765797791934,121.59881576,132.66,132.64,8.22]
["bitfinex","SOLUSD",1765797793422,121.59881576,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765797798553,121.59881576,132.66,132.64,8.22]
["bitfinex","SOLUSD",1765797798768,121.59881576,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765797804125,110.13845034,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765797806849,121.49838751,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765797815253,110.13845034,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765797819470,144.09490022,132.72,132.62,0.1]
["bitfinex","SOLUSD",1765797819662,3.82030296,132.69,132.64,8.80994492]
["bitfinex","SOLUSD",1765797819843,21.85703612,132.68,132.64,8.80994492]
["bitfinex","SOLUSD",1765797820048,21.85703612,132.68,132.64,16.34909568]
["bitfinex","SOLUSD",1765797820248,13.0470912,132.68,132.64,16.34909568]
["bitfinex","SOLUSD",1765797820942,13.0470912,132.68,132.64,20.16939864]
["bitfinex","SOLUSD",1765797821143,13.0470912,132.68,132.63,8.24]
["bitfinex","SOLUSD",1765797821144,110.13522718,132.71,132.67,3.82030296]
["bitfinex","SOLUSD",1765797821343,110.13522718,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765797824675,102.6,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765797829185,110.13531546,132.71,132.69,8.80994492]
["bitfinex","SOLUSD",1765797843270,13.0470912,132.69,132.64,19.59709792]
["bitfinex","SOLUSD",1765797843477,15.49094638,132.69,132.64,22.0409531]
["bitfinex","SOLUSD",1765797843694,7.53693096,132.68,132.66,8.80994492]
["bitfinex","SOLUSD",1765797844974,30.17383366,132.69,132.67,2.44385518]
["bitfinex","SOLUSD",1765797845192,121.44074362,132.7,132.68,19.4738001]
["bitfinex","SOLUSD",1765797845193,102.6,132.7,132.68,19.4738001]
["bitfinex","SOLUSD",1765797845383,7.53522718,132.71,132.68,19.4738001]
["bitfinex","SOLUSD",1765797846897,7.53522718,132.71,132.68,17.02994492]
["bitfinex","SOLUSD",1765797848795,24.5651721,132.71,132.68,17.02994492]
["bitfinex","SOLUSD",1765797851098,127.1651721,132.71,132.68,17.02994492]
["bitfinex","SOLUSD",1765797851398,110.13522718,132.71,132.68,17.02994492]
["bitfinex","SOLUSD",1765797857676,128.97329514,132.71,132.68,17.02994492]
["bitfinex","SOLUSD",1765797868816,102.6,132.71,132.68,27.01046147]
["bitfinex","SOLUSD",1765797869019,102.6,132.71,132.7,2.44385518]
["bitfinex","SOLUSD",1765797870826,102.6,132.71,132.69,18.79004031]
["bitfinex","SOLUSD",1765797871194,102.6,132.71,132.7,8.22]
["bitfinex","SOLUSD",1765797876231,102.6,132.71,132.7,24.56573994]
["bitfinex","SOLUSD",1765797881335,102.6,132.74,132.72,8.22]
["bitfinex","SOLUSD",1765797890318,102.6,132.74,132.73,8.80994492]
["bitfinex","SOLUSD",1765797891341,0.03157286,132.77,132.73,11.2538001]
["bitfinex","SOLUSD",1765797891547,0.03157286,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765797891749,0.03157286,132.77,132.76,17.02994492]
["bitfinex","SOLUSD",1765797901657,102.63157286,132.77,132.76,17.02994492]
["bitfinex","SOLUSD",1765797902155,110.1633948,132.77,132.76,17.02994492]
["bitfinex","SOLUSD",1765797908074,102.63157286,132.77,132.76,17.02994492]
["bitfinex","SOLUSD",1765797910875,102.63157286,132.77,132.76,24.56233419]
["bitfinex","SOLUSD",1765797918761,102.63157286,132.77,132.76,17.02994492]
["bitfinex","SOLUSD",1765797919481,102.63157286,132.77,132.76,24.56233419]
["bitfinex","SOLUSD",1765797932502,102.63157286,132.77,132.76,17.02994492]
["bitfinex","SOLUSD",1765797946616,102.63157286,132.77,132.76,24.56233419]
["bitfinex","SOLUSD",1765797952606,102.63157286,132.77,132.76,17.02994492]
["bitfinex","SOLUSD",1765797955202,0.03157286,132.77,132.72,18.83629489]
["bitfinex","SOLUSD",1765797955401,7.56342669,132.77,132.74,7.53326117]
["bitfinex","SOLUSD",1765797955615,30.18530204,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765797956929,10.00528785,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765797957233,8.80994492,132.76,132.75,8.80994492]
["bitfinex","SOLUSD",1765797957832,10.00528785,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765797958339,7.56342669,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765797958633,16.34233419,132.76,132.75,8.80994492]
["bitfinex","SOLUSD",1765797958938,7.53238927,132.76,132.75,8.80994492]
["bitfinex","SOLUSD",1765797960030,8.84151778,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765797960031,16.37351578,132.77,132.75,8.80994492]
["bitfinex","SOLUSD",1765797960637,8.84151778,132.77,132.75,16.34273893]
["bitfinex","SOLUSD",1765797960928,0.03157286,132.77,132.75,16.34273893]
["bitfinex","SOLUSD",1765797962638,0.03157286,132.77,132.76,8.22]
["bitfinex","SOLUSD",1765797968340,0.03157286,132.77,132.76,24.56233419]
["bitfinex","SOLUSD",1765797974250,101.33157286,132.78,132.76,24.56233419]
["bitfinex","SOLUSD",1765797979733,101.33157286,132.78,132.76,27.00419535]
["bitfinex","SOLUSD",1765797979931,0.38542312,132.79,132.77,11.25180608]
["bitfinex","SOLUSD",1765797980155,0.38542312,132.79,132.78,19.47180608]
["bitfinex","SOLUSD",1765797981126,0.38542312,132.79,132.78,19.61396765]
["bitfinex","SOLUSD",1765797981564,0.38542312,132.79,132.78,22.62862642]
["bitfinex","SOLUSD",1765797982156,0.38542312,132.79,132.78,30.15988112]
["bitfinex","SOLUSD",1765797983264,0.38542312,132.79,132.78,27.14522235]
["bitfinex","SOLUSD",1765797984042,0.38542312,132.79,132.78,30.15988112]
["bitfinex","SOLUSD",1765797991787,0.38542312,132.79,132.78,27.71801996]
["bitfinex","SOLUSD",1765797992084,0.38542312,132.79,132.78,27.14522235]
["bitfinex","SOLUSD",1765798001770,0.2,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765798003477,7.73012048,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765798004701,0.2,132.8,132.79,24.44105885]
["bitfinex","SOLUSD",1765798005216,0.2,132.8,132.79,35.10292001]
["bitfinex","SOLUSD",1765798006388,0.2,132.8,132.79,42.63360756]
["bitfinex","SOLUSD",1765798015922,0.2,132.8,132.79,29.44435479]
["bitfinex","SOLUSD",1765798016112,0.2,132.8,132.79,27.00249363]
["bitfinex","SOLUSD",1765798016716,0.2,132.8,132.79,24.56063247]
["bitfinex","SOLUSD",1765798017311,0.2,132.8,132.79,27.00249363]
["bitfinex","SOLUSD",1765798017529,0.2,132.8,132.79,28.37247384]
["bitfinex","SOLUSD",1765798018219,0.2,132.8,132.79,24.56063247]
["bitfinex","SOLUSD",1765798018409,0.2,132.8,132.79,28.37247384]
["bitfinex","SOLUSD",1765798020624,0.2,132.8,132.79,20.84178629]
["bitfinex","SOLUSD",1765798021217,0.2,132.8,132.79,17.02994492]
["bitfinex","SOLUSD",1765798035139,0.2,132.8,132.79,20.84178629]
["bitfinex","SOLUSD",1765798035314,0.2,132.8,132.79,28.37247384]
["bitfinex","SOLUSD",1765798037727,0.2,132.8,132.79,24.56063247]
["bitfinex","SOLUSD",1765798043050,0.2,132.8,132.79,20.84178629]
["bitfinex","SOLUSD",1765798043346,0.2,132.8,132.79,17.02994492]
["bitfinex","SOLUSD",1765798045367,0.2,132.8,132.79,20.84178629]
["bitfinex","SOLUSD",1765798046038,0.2,132.8,132.79,17.02994492]
["bitfinex","SOLUSD",1765798050750,0.2,132.8,132.79,20.84178629]
["bitfinex","SOLUSD",1765798053146,0.2,132.8,132.79,17.02994492]
["bitfinex","SOLUSD",1765798060559,7.73012048,132.8,132.79,17.02994492]
["bitfinex","SOLUSD",1765798077172,0.2,132.8,132.79,20.84178629]
["bitfinex","SOLUSD",1765798077386,0.2,132.8,132.79,19.4696151]
["bitfinex","SOLUSD",1765798083686,0.2,132.8,132.79,17.02994492]
["bitfinex","SOLUSD",1765798083888,0.2,132.8,132.79,19.4696151]
["bitfinex","SOLUSD",1765798087211,0.2,132.8,132.79,27.00030265]
["bitfinex","SOLUSD",1765798091119,0.2,132.8,132.79,19.4696151]
["bitfinex","SOLUSD",1765798092287,7.73012048,132.8,132.79,17.02994492]
["bitfinex","SOLUSD",1765798100027,0.2,132.8,132.79,19.4696151]
["bitfinex","SOLUSD",1765798100195,0.2,132.8,132.79,27.00030265]
["bitfinex","SOLUSD",1765798102225,0.2,132.8,132.79,19.4696151]
["bitfinex","SOLUSD",1765798102698,0.2,132.8,132.79,17.02994492]
["bitfinex","SOLUSD",1765798102899,7.73012048,132.8,132.79,17.02994492]
["bitfinex","SOLUSD",1765798108303,0.2,132.8,132.79,17.02994492]
["bitfinex","SOLUSD",1765798110119,7.73012048,132.8,132.79,17.02994492]
["bitfinex","SOLUSD",1765798112122,0.2,132.8,132.79,17.02994492]
["bitfinex","SOLUSD",1765798112916,7.73012048,132.8,132.79,17.02994492]
["bitfinex","SOLUSD",1765798130064,24.7600654,132.8,132.79,17.02994492]
["bitfinex","SOLUSD",1765798135664,46.02571668,132.8,132.75,25.05540416]
["bitfinex","SOLUSD",1765798135867,106.44035008,132.79,132.76,8.80994492]
["bitfinex","SOLUSD",1765798136069,106.44035008,132.79,132.77,8.22]
["bitfinex","SOLUSD",1765798136246,22.62016965,132.78,132.77,17.02994492]
["bitfinex","SOLUSD",1765798136563,30.15142435,132.78,132.77,17.02994492]
["bitfinex","SOLUSD",1765798142596,0.2,132.8,132.78,8.80994492]
["bitfinex","SOLUSD",1765798142773,0.2,132.8,132.79,20.84453212]
["bitfinex","SOLUSD",1765798150572,0.2,132.8,132.79,17.02994492]
["bitfinex","SOLUSD",1765798166483,0.2,132.8,132.79,20.84453212]
["bitfinex","SOLUSD",1765798168508,0.2,132.8,132.79,28.37521967]
["bitfinex","SOLUSD",1765798181028,0.2,132.8,132.79,28.37235733]
["bitfinex","SOLUSD",1765798191242,0.2,132.8,132.79,24.56063247]
["bitfinex","SOLUSD",1765798191539,0.2,132.8,132.79,28.37235733]
["bitfinex","SOLUSD",1765798199222,0.2,132.8,132.79,32.32624376]
["bitfinex","SOLUSD",1765798199428,0.2,132.8,132.79,29.57823704]
["bitfinex","SOLUSD",1765798199622,0.2,132.81,132.8,21.99919769]
["bitfinex","SOLUSD",1765798199829,0.2,132.81,132.8,24.43691919]
["bitfinex","SOLUSD",1765798200250,0.2,132.81,132.8,27.45066942]
["bitfinex","SOLUSD",1765798201123,0.2,132.81,132.8,34.9807899]
["bitfinex","SOLUSD",1765798201526,0.2,132.81,132.8,32.5430684]
["bitfinex","SOLUSD",1765798201831,0.2,132.81,132.8,34.9807899]
["bitfinex","SOLUSD",1765798202048,0.2,132.81,132.8,31.96703967]
["bitfinex","SOLUSD",1765798202246,0.2,132.81,132.8,34.9812441]
["bitfinex","SOLUSD",1765798207641,0.2,132.81,132.8,43.2012441]
["bitfinex","SOLUSD",1765798215567,0.2,132.81,132.8,40.18703967]
["bitfinex","SOLUSD",1765798216156,0.2,132.81,132.8,43.2012441]
["bitfinex","SOLUSD",1765798216945,0.2,132.81,132.8,40.18703967]
["bitfinex","SOLUSD",1765798217880,0.2,132.81,132.8,43.2012441]
["bitfinex","SOLUSD",1765798218875,0.2,132.81,132.8,40.18703967]
["bitfinex","SOLUSD",1765798224080,0.2,132.81,132.8,27.13994847]
["bitfinex","SOLUSD",1765798225383,0.2,132.81,132.8,40.18703967]
["bitfinex","SOLUSD",1765798227681,0.2,132.81,132.8,27.13994847]
["bitfinex","SOLUSD",1765798228275,0.2,132.81,132.8,24.5600654]
["bitfinex","SOLUSD",1765798228656,0.2,132.81,132.8,26.9977869]
["bitfinex","SOLUSD",1765798234092,0.2,132.81,132.8,24.5600654]
["bitfinex","SOLUSD",1765798234300,0.2,132.81,132.8,17.02994492]
["bitfinex","SOLUSD",1765798236214,7.72955349,132.81,132.8,17.02994492]
["bitfinex","SOLUSD",1765798253388,11.24990617,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765798254600,18.78002665,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765798258118,121.48002665,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765798259910,102.7,132.79,132.73,13.0470912]
["bitfinex","SOLUSD",1765798260115,102.7,132.79,132.75,8.80994492]
["bitfinex","SOLUSD",1765798260479,115.7470912,132.79,132.75,8.80994492]
["bitfinex","SOLUSD",1765798260805,115.7470912,132.79,132.75,11.24990617]
["bitfinex","SOLUSD",1765798261219,0.2,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765798261220,7.72975419,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765798261513,0.2,132.81,132.8,20.840984]
["bitfinex","SOLUSD",1765798262891,0.2,132.81,132.8,28.37110448]
["bitfinex","SOLUSD",1765798266383,7.72955349,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765798266583,7.72955349,132.81,132.8,17.02994492]
["bitfinex","SOLUSD",1765798266796,0.2,132.81,132.8,17.02994492]
["bitfinex","SOLUSD",1765798270214,7.72955349,132.81,132.8,17.02994492]
["bitfinex","SOLUSD",1765798272120,7.72955349,132.81,132.8,8.22]
["bitfinex","SOLUSD",1765798272293,24.75949841,132.81,132.8,17.02994492]
["bitfinex","SOLUSD",1765798272710,7.72955349,132.81,132.8,17.02994492]
["bitfinex","SOLUSD",1765798273825,7.72955349,132.81,132.8,8.22]
["bitfinex","SOLUSD",1765798274415,16.53949841,132.81,132.8,8.22]
["bitfinex","SOLUSD",1765798275221,20.35053749,132.81,132.8,8.22]
["bitfinex","SOLUSD",1765798280442,16.53949841,132.81,132.8,8.22]
["bitfinex","SOLUSD",1765798280649,7.72955349,132.81,132.8,8.22]
["bitfinex","SOLUSD",1765798280839,0.2,132.81,132.8,8.22]
["bitfinex","SOLUSD",1765798281224,0.2,132.81,132.8,17.02994492]
["bitfinex","SOLUSD",1765798283343,7.72955349,132.81,132.8,17.02994492]
["bitfinex","SOLUSD",1765798284446,11.54059257,132.81,132.8,8.22]
["bitfinex","SOLUSD",1765798285534,22.88389476,132.81,132.8,8.22]
["bitfinex","SOLUSD",1765798288749,19.07285568,132.81,132.8,8.22]
["bitfinex","SOLUSD",1765798288927,7.72955349,132.81,132.8,17.02994492]
["bitfinex","SOLUSD",1765798289130,0.2,132.81,132.8,17.02994492]
["bitfinex","SOLUSD",1765798289541,0.2,132.81,132.8,20.840984]
["bitfinex","SOLUSD",1765798289761,0.2,132.81,132.8,28.51326605]
["bitfinex","SOLUSD",1765798289958,0.2,132.81,132.8,19.70332113]
["bitfinex","SOLUSD",1765798290265,0.2,132.81,132.8,28.51326605]
["bitfinex","SOLUSD",1765798297146,0.03199629,132.83,132.81,21.99919769]
["bitfinex","SOLUSD",1765798297483,0.03199629,132.83,132.82,12.76314557]
["bitfinex","SOLUSD",1765798297849,0.03199629,132.83,132.82,15.77644173]
["bitfinex","SOLUSD",1765798298251,0.03199629,132.83,132.82,23.30542832]
["bitfinex","SOLUSD",1765798301679,0.03199629,132.83,132.82,24.55893151]
["bitfinex","SOLUSD",1765798302053,0.03199629,132.83,132.82,28.51213216]
["bitfinex","SOLUSD",1765798302380,0.03199629,132.83,132.82,28.36997059]
["bitfinex","SOLUSD",1765798302550,0.03199629,132.83,132.82,28.51213216]
["bitfinex","SOLUSD",1765798307798,0.03199629,132.83,132.82,28.51090391]
["bitfinex","SOLUSD",1765798312978,0.03199629,132.83,132.82,31.52420007]
["bitfinex","SOLUSD",1765798315097,0.03199629,132.83,132.82,28.51090391]
["bitfinex","SOLUSD",1765798315283,0.03199629,132.83,132.82,20.14874234]
["bitfinex","SOLUSD",1765798315481,0.03199629,132.83,132.82,28.51090391]
["bitfinex","SOLUSD",1765798318302,0.03199629,132.83,132.82,24.55893151]
["bitfinex","SOLUSD",1765798319397,0.03199629,132.83,132.82,28.36874234]
["bitfinex","SOLUSD",1765798322609,0.03199629,132.83,132.82,17.02994492]
["bitfinex","SOLUSD",1765798343399,0.03199629,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765798343601,2.47091367,132.83,132.82,17.02994492]
["bitfinex","SOLUSD",1765798344602,9.99933345,132.83,132.82,17.02994492]
["bitfinex","SOLUSD",1765798346123,7.56041607,132.83,132.82,17.02994492]
["bitfinex","SOLUSD",1765798366368,0.03199629,132.83,132.82,17.02994492]
["bitfinex","SOLUSD",1765798366544,0.03199629,132.83,132.82,19.4688623]
["bitfinex","SOLUSD",1765798370280,0.03199629,132.83,132.82,19.46858953]
["bitfinex","SOLUSD",1765798370870,0.03199629,132.83,132.82,17.02994492]
["bitfinex","SOLUSD",1765798382181,0.03199629,132.83,132.82,24.55893151]
["bitfinex","SOLUSD",1765798382387,0.03199629,132.83,132.82,26.99757612]
["bitfinex","SOLUSD",1765798382557,0.03199629,132.83,132.82,27.13973769]
["bitfinex","SOLUSD",1765798383268,0.03199629,132.83,132.82,24.55893151]
["bitfinex","SOLUSD",1765798383473,0.03199629,132.83,132.82,28.36878373]
["bitfinex","SOLUSD",1765798390888,0.03199629,132.83,132.82,28.5109453]
["bitfinex","SOLUSD",1765798396423,0.03199629,132.83,132.82,31.52446848]
["bitfinex","SOLUSD",1765798396924,0.03199629,132.83,132.82,27.71461626]
["bitfinex","SOLUSD",1765798397210,0.03199629,132.83,132.82,31.52446848]
["bitfinex","SOLUSD",1765798404710,0.03199629,132.83,132.82,27.71461626]
["bitfinex","SOLUSD",1765798405015,0.03199629,132.83,132.82,31.52446848]
["bitfinex","SOLUSD",1765798412733,0.2,132.84,132.83,12.76195871]
["bitfinex","SOLUSD",1765798413446,0.2,132.84,132.83,15.77502789]
["bitfinex","SOLUSD",1765798414846,0.2,132.84,132.83,23.30344767]
["bitfinex","SOLUSD",1765798416444,0.2,132.84,132.83,19.49359545]
["bitfinex","SOLUSD",1765798416754,0.2,132.84,132.83,23.30344767]
["bitfinex","SOLUSD",1765798428072,0.2,132.84,132.83,19.35143388]
["bitfinex","SOLUSD",1765798428278,0.2,132.84,132.83,24.5583647]
["bitfinex","SOLUSD",1765798434355,0.2,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798436715,7.72785305,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798436921,0.2,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798438629,0.2,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1765798438922,0.2,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798439823,0.2,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765798440229,0.2,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798440892,0.2,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765798441092,0.2,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798442013,0.2,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765798442511,0.2,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798443186,0.2,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765798443415,0.2,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798443812,0.2,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765798443991,0.2,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798444694,0.2,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765798444894,0.2,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798446700,0.2,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765798446900,0.2,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798448017,0.2,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765798448201,0.2,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798448603,0.2,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765798448908,0.2,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798449625,0.2,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765798450012,0.2,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798452509,7.72785305,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798452712,10.16678134,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798452923,29.81634544,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798455921,10.16678134,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798457015,112.86678134,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798463047,105.33892829,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798463242,102.9,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798467460,112.86678134,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798468059,110.42785305,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798468555,110.42785305,132.84,132.83,17.04994492]
["bitfinex","SOLUSD",1765798474880,102.9,132.84,132.83,17.04994492]
["bitfinex","SOLUSD",1765798482585,0.2,132.84,132.83,24.5783647]
["bitfinex","SOLUSD",1765798482959,0.2,132.84,132.83,27.01729299]
["bitfinex","SOLUSD",1765798488592,0.2,132.84,132.83,18.20734807]
["bitfinex","SOLUSD",1765798488779,0.2,132.84,132.83,27.01729299]
["bitfinex","SOLUSD",1765798489566,0.2,132.84,132.83,27.15945456]
["bitfinex","SOLUSD",1765798492093,0.2,132.84,132.83,18.34950964]
["bitfinex","SOLUSD",1765798492597,0.2,132.84,132.83,27.15945456]
["bitfinex","SOLUSD",1765798495172,0.2,132.84,132.83,27.15832959]
["bitfinex","SOLUSD",1765798500616,0.2,132.84,132.83,24.5783647]
["bitfinex","SOLUSD",1765798505904,0.2,132.84,132.83,28.38820139]
["bitfinex","SOLUSD",1765798511221,0.2,132.84,132.83,24.5783647]
["bitfinex","SOLUSD",1765798511417,0.2,132.84,132.83,28.38820139]
["bitfinex","SOLUSD",1765798515899,0.2,132.84,132.83,28.53036296]
["bitfinex","SOLUSD",1765798540767,0.2,132.84,132.83,24.72052627]
["bitfinex","SOLUSD",1765798541058,0.2,132.84,132.83,28.53036296]
["bitfinex","SOLUSD",1765798543168,0.2,132.84,132.83,24.5783647]
["bitfinex","SOLUSD",1765798546034,0.2,132.84,132.83,17.04994492]
["bitfinex","SOLUSD",1765798547138,0.2,132.84,132.83,24.5783647]
["bitfinex","SOLUSD",1765798552778,0.2,132.84,132.83,28.38820139]
["bitfinex","SOLUSD",1765798554481,0.2,132.84,132.83,24.5783647]
["bitfinex","SOLUSD",1765798562698,0.2,132.84,132.83,28.53035797]
["bitfinex","SOLUSD",1765798563004,0.2,132.84,132.83,28.3881964]
["bitfinex","SOLUSD",1765798566103,0.2,132.84,132.83,28.53035797]
["bitfinex","SOLUSD",1765798567418,0.2,132.84,132.83,27.15855838]
["bitfinex","SOLUSD",1765798568702,0.2,132.84,132.83,16.3383647]
["bitfinex","SOLUSD",1765798568901,0.2,132.84,132.83,24.5583647]
["bitfinex","SOLUSD",1765798585001,0.2,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798586348,0.2,132.84,132.83,24.5583647]
["bitfinex","SOLUSD",1765798598834,0.2,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798599228,10.16511229,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798599429,20.13099745,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798605444,122.83099745,132.84,132.83,17.02994492]
["bitfinex","SOLUSD",1765798607272,102.7,132.83,132.75,18.83162693]
["bitfinex","SOLUSD",1765798607464,7.52955349,132.81,132.76,8.24]
["bitfinex","SOLUSD",1765798607668,9.9675856,132.81,132.76,10.67803211]
["bitfinex","SOLUSD",1765798607973,22.61505408,132.8,132.76,10.67803211]
["bitfinex","SOLUSD",1765798608546,110.22919913,132.82,132.77,2.43803211]
["bitfinex","SOLUSD",1765798608759,110.22919913,132.82,132.78,2.43803211]
["bitfinex","SOLUSD",1765798608947,22.61334941,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765798609466,22.61334941,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765798609844,30.1429029,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765798614761,32.58093501,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765798616654,51.40481875,132.81,132.77,8.80994492]
["bitfinex","SOLUSD",1765798616859,51.40481875,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765798617057,28.79146934,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765798617266,37.60141426,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765798618782,35.16338215,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765798620056,16.33949841,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765798620381,7.52955349,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765798620581,18.2075856,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765798628271,18.2075856,132.81,132.78,2.43989446]
["bitfinex","SOLUSD",1765798628479,18.2075856,132.81,132.79,17.04994492]
["bitfinex","SOLUSD",1765798637587,18.2075856,132.81,132.79,20.86270723]
["bitfinex","SOLUSD",1765798637967,18.2075856,132.81,132.79,17.04994492]
["bitfinex","SOLUSD",1765798638172,7.52955349,132.81,132.79,17.04994492]
["bitfinex","SOLUSD",1765798648418,24.57949841,132.81,132.79,17.04994492]
["bitfinex","SOLUSD",1765798650223,7.52955349,132.81,132.79,17.04994492]
["bitfinex","SOLUSD",1765798660807,110.22918872,132.82,132.79,17.04994492]
["bitfinex","SOLUSD",1765798661125,102.7,132.82,132.79,28.39334599]
["bitfinex","SOLUSD",1765798661715,102.7,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765798661915,102.7,132.82,132.81,17.04994492]
["bitfinex","SOLUSD",1765798675832,110.22898659,132.82,132.81,17.04994492]
["bitfinex","SOLUSD",1765798680625,114.0417489,132.82,132.81,17.04994492]
["bitfinex","SOLUSD",1765798680938,110.22898659,132.82,132.81,17.04994492]
["bitfinex","SOLUSD",1765798681148,114.0417489,132.82,132.81,17.04994492]
["bitfinex","SOLUSD",1765798681350,131.09169382,132.82,132.81,17.04994492]
["bitfinex","SOLUSD",1765798682452,131.09169382,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765798682650,131.09169382,132.82,132.81,17.04994492]
["bitfinex","SOLUSD",1765798683852,131.03364898,132.82,132.81,17.04994492]
["bitfinex","SOLUSD",1765798685055,131.03391933,132.82,132.81,17.04994492]
["bitfinex","SOLUSD",1765798685426,131.03391933,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765798685932,28.39196417,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765798687146,47.21443066,132.82,132.8,8.80994492]
["bitfinex","SOLUSD",1765798687471,3.81303266,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765798687962,12.62297758,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765798688133,3.81303266,132.8,132.79,17.04994492]
["bitfinex","SOLUSD",1765798688834,20.86297758,132.8,132.79,17.04994492]
["bitfinex","SOLUSD",1765798689050,24.5800654,132.8,132.79,17.04994492]
["bitfinex","SOLUSD",1765798690662,28.39309806,132.8,132.79,17.04994492]
["bitfinex","SOLUSD",1765798691262,28.39309806,132.8,132.75,11.34569383]
["bitfinex","SOLUSD",1765798691263,47.21839926,132.8,132.75,11.34569383]
["bitfinex","SOLUSD",1765798691464,2.44179134,132.77,132.76,17.04994492]
["bitfinex","SOLUSD",1765798691636,2.44179134,132.78,132.76,17.04994492]
["bitfinex","SOLUSD",1765798691836,21.27753059,132.78,132.76,17.04994492]
["bitfinex","SOLUSD",1765798692254,18.83573925,132.78,132.76,17.04994492]
["bitfinex","SOLUSD",1765798692464,105.14179134,132.79,132.76,17.04994492]
["bitfinex","SOLUSD",1765798692966,7.53182194,132.77,132.76,17.04994492]
["bitfinex","SOLUSD",1765798696442,26.36756119,132.77,132.76,17.04994492]
["bitfinex","SOLUSD",1765798698057,7.53182194,132.77,132.76,17.04994492]
["bitfinex","SOLUSD",1765798702866,24.58176686,132.77,132.76,17.04994492]
["bitfinex","SOLUSD",1765798707293,7.53182194,132.77,132.76,17.04994492]
["bitfinex","SOLUSD",1765798707491,24.58176686,132.77,132.76,17.04994492]
["bitfinex","SOLUSD",1765798707691,7.53182194,132.77,132.76,17.04994492]
["bitfinex","SOLUSD",1765798708765,102.7,132.81,132.76,19.49173626]
["bitfinex","SOLUSD",1765798708992,7.53017344,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765798709385,7.53017344,132.8,132.79,17.04994492]
["bitfinex","SOLUSD",1765798710673,7.53017344,132.8,132.79,19.49173626]
["bitfinex","SOLUSD",1765798711699,7.53017344,132.8,132.79,17.04994492]
["bitfinex","SOLUSD",1765798712201,0.2,132.84,132.79,27.02239849]
["bitfinex","SOLUSD",1765798712496,0.2,132.84,132.83,11.25173626]
["bitfinex","SOLUSD",1765798714915,0.2,132.84,132.83,18.78015604]
["bitfinex","SOLUSD",1765798716282,0.2,132.84,132.83,16.3383647]
["bitfinex","SOLUSD",1765798716483,0.2,132.84,132.83,18.78015604]
["bitfinex","SOLUSD",1765798731632,0.2,132.84,132.83,16.3383647]
["bitfinex","SOLUSD",1765798731933,0.2,132.84,132.83,18.78015604]
["bitfinex","SOLUSD",1765798735734,0.2,132.84,132.83,16.3383647]
["bitfinex","SOLUSD",1765798735939,0.2,132.84,132.83,18.78015604]
["bitfinex","SOLUSD",1765798736940,0.2,132.84,132.83,11.25173626]
["bitfinex","SOLUSD",1765798738215,0.2,132.84,132.83,18.78015604]
["bitfinex","SOLUSD",1765798738617,0.2,132.84,132.83,16.3383647]
["bitfinex","SOLUSD",1765798738846,0.2,132.84,132.83,24.5783647]
["bitfinex","SOLUSD",1765798740734,0.2,132.84,132.83,27.02015604]
["bitfinex","SOLUSD",1765798741548,0.2,132.84,132.83,19.49173626]
["bitfinex","SOLUSD",1765798741864,0.2,132.84,132.83,17.04994492]
["bitfinex","SOLUSD",1765798747641,30.74370642,132.84,132.83,17.04994492]
["bitfinex","SOLUSD",1765798748136,30.7416566,132.84,132.83,17.04994492]
["bitfinex","SOLUSD",1765798748963,30.7416566,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765798749333,49.56128924,132.84,132.8,8.80994492]
["bitfinex","SOLUSD",1765798749534,102.7,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765798749967,111.50994492,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765798750549,119.0383647,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765798751577,102.7,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765798751955,102.7,132.83,132.82,12.62168544]
["bitfinex","SOLUSD",1765798752937,102.7,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765798753137,102.7,132.83,132.82,12.62168544]
["bitfinex","SOLUSD",1765798756654,102.7,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765798768196,110.22841978,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765798770396,102.7,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765798773175,110.22841978,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765798773484,102.7,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765798774410,110.22841978,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765798775609,102.7,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765798776624,110.22841978,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765798777114,110.22841978,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765798777115,30.16120976,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765798777645,48.99036401,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765798777795,48.99036401,132.83,132.8,8.24]
["bitfinex","SOLUSD",1765798779398,48.99036401,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765798779399,45.17862349,132.83,132.81,8.80994492]
["bitfinex","SOLUSD",1765798779622,3.81174052,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765798781020,106.51174052,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765798781226,110.22898659,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765798781947,114.04072711,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765798785110,110.22898659,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765798785309,114.04072711,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765798794260,129.05145308,132.82,132.77,3.81174052]
["bitfinex","SOLUSD",1765798794551,106.51174052,132.81,132.78,17.04994492]
["bitfinex","SOLUSD",1765798794744,3.81174052,132.8,132.78,17.04994492]
["bitfinex","SOLUSD",1765798795825,7.53068755,132.79,132.78,17.04994492]
["bitfinex","SOLUSD",1765798799740,11.34242807,132.79,132.78,17.04994492]
["bitfinex","SOLUSD",1765798799931,30.16914694,132.79,132.76,8.24]
["bitfinex","SOLUSD",1765798800131,30.16914694,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765798800132,3.81174052,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765798800332,47.21909186,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765798801664,3.81174052,132.78,132.76,8.24]
["bitfinex","SOLUSD",1765798801855,43.22020852,132.77,132.69,18.94016816]
["bitfinex","SOLUSD",1765798802167,3.81174052,132.76,132.72,8.80994492]
["bitfinex","SOLUSD",1765798802365,3.81174052,132.76,132.74,8.80994492]
["bitfinex","SOLUSD",1765798802571,12.62168544,132.76,132.74,8.80994492]
["bitfinex","SOLUSD",1765798803237,8.80994492,132.76,132.74,8.80994492]
["bitfinex","SOLUSD",1765798803439,43.22020852,132.77,132.74,8.80994492]
["bitfinex","SOLUSD",1765798803950,52.03015344,132.77,132.74,8.80994492]
["bitfinex","SOLUSD",1765798804153,20.57891314,132.77,132.74,12.62168544]
["bitfinex","SOLUSD",1765798804369,7.53182194,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765798804557,8.80994492,132.78,132.76,12.62168544]
["bitfinex","SOLUSD",1765798804864,7.53012048,132.8,132.76,20.86168544]
["bitfinex","SOLUSD",1765798805566,7.53012048,132.8,132.76,17.04994492]
["bitfinex","SOLUSD",1765798805567,30.16796729,132.8,132.76,17.04994492]
["bitfinex","SOLUSD",1765798805873,3.81174052,132.79,132.76,17.04994492]
["bitfinex","SOLUSD",1765798806563,20.86168544,132.79,132.76,17.04994492]
["bitfinex","SOLUSD",1765798807872,7.5312547,132.78,132.76,17.04994492]
["bitfinex","SOLUSD",1765798808165,26.35939146,132.78,132.76,17.04994492]
["bitfinex","SOLUSD",1765798810269,30.17113198,132.78,132.76,17.04994492]
["bitfinex","SOLUSD",1765798810443,3.81174052,132.77,132.74,17.04994492]
["bitfinex","SOLUSD",1765798810641,106.51174052,132.77,132.74,17.04994492]
["bitfinex","SOLUSD",1765798811043,106.51576264,132.77,132.74,17.04994492]
["bitfinex","SOLUSD",1765798811356,105.14208833,132.77,132.74,17.04994492]
["bitfinex","SOLUSD",1765798811887,7.53238927,132.76,132.74,17.04994492]
["bitfinex","SOLUSD",1765798823204,102.7,132.75,132.74,17.04994492]
["bitfinex","SOLUSD",1765798823402,119.74994492,132.75,132.74,17.04994492]
["bitfinex","SOLUSD",1765798823718,119.74994492,132.75,132.72,17.04994492]
["bitfinex","SOLUSD",1765798824582,7.53352418,132.74,132.72,17.04994492]
["bitfinex","SOLUSD",1765798824777,7.53352418,132.74,132.72,8.24]
["bitfinex","SOLUSD",1765798825490,15.77352418,132.74,132.72,8.24]
["bitfinex","SOLUSD",1765798828910,37.04942296,132.74,132.72,8.24]
["bitfinex","SOLUSD",1765798829318,37.04942296,132.74,132.7,8.80994492]
["bitfinex","SOLUSD",1765798829529,28.80942296,132.74,132.7,17.04994492]
["bitfinex","SOLUSD",1765798829827,8.80994492,132.73,132.7,17.04994492]
["bitfinex","SOLUSD",1765798830916,11.25203325,132.73,132.7,17.04994492]
["bitfinex","SOLUSD",1765798831118,102.7,132.72,132.7,17.04994492]
["bitfinex","SOLUSD",1765798831320,7.53522718,132.71,132.7,17.04994492]
["bitfinex","SOLUSD",1765798833500,28.81538347,132.71,132.69,0.1]
["bitfinex","SOLUSD",1765798833719,2.44208833,132.7,132.69,0.1]
["bitfinex","SOLUSD",1765798834436,18.88782827,132.7,132.69,0.1]
["bitfinex","SOLUSD",1765798834806,31.93491947,132.7,132.69,0.1]
["bitfinex","SOLUSD",1765798835007,18.88782827,132.7,132.69,0.1]
["bitfinex","SOLUSD",1765798837233,19.02998984,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765798838371,16.58790151,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765798838556,18.88782827,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765798838737,29.49283114,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765798838937,31.93491947,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765798840432,19.02998984,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765798841364,37.8694774,132.7,132.68,1e-08]
["bitfinex","SOLUSD",1765798841587,10.68208833,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765798842461,18.21845128,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765798842657,18.36061285,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765798844568,0.14216157,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1765798844748,2.5842499,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1765798845244,18.65055082,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1765798845445,13.18925277,132.66,132.65,0.1]
["bitfinex","SOLUSD",1765798845650,23.8713411,132.66,132.65,0.1]
["bitfinex","SOLUSD",1765798846162,26.89100667,132.66,132.65,0.1]
["bitfinex","SOLUSD",1765798846375,34.4290739,132.66,132.65,0.1]
["bitfinex","SOLUSD",1765798846958,137.1290739,132.66,132.65,0.1]
["bitfinex","SOLUSD",1765798847278,0.14216157,132.65,132.64,0.1]
["bitfinex","SOLUSD",1765798847572,2.5842499,132.65,132.64,0.1]
["bitfinex","SOLUSD",1765798847941,5.60414344,132.65,132.64,0.1]
["bitfinex","SOLUSD",1765798848566,13.14277894,132.65,132.64,0.1]
["bitfinex","SOLUSD",1765798850988,13.00061737,132.65,132.64,0.1]
["bitfinex","SOLUSD",1765798854284,13.14277894,132.65,132.64,0.1]
["bitfinex","SOLUSD",1765798854589,13.00061737,132.65,132.64,0.1]
["bitfinex","SOLUSD",1765798858876,15.4427057,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765798860307,13.00061737,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765798860692,15.4427057,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765798861809,10.55852904,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765798862008,13.00061737,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765798862812,13.14277894,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765798868323,15.58486727,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765798870185,123.18686348,132.63,132.59,8.80994492]
["bitfinex","SOLUSD",1765798870422,133.86895181,132.63,132.59,8.80994492]
["bitfinex","SOLUSD",1765798870804,142.67889673,132.63,132.59,8.80994492]
["bitfinex","SOLUSD",1765798872103,40.22105831,132.63,132.58,0.1]
["bitfinex","SOLUSD",1765798872302,40.22105831,132.63,132.58,8.90994492]
["bitfinex","SOLUSD",1765798873310,40.22737397,132.63,132.58,8.90994492]
["bitfinex","SOLUSD",1765798873634,41.60459995,132.63,132.58,0.1]
["bitfinex","SOLUSD",1765798875429,13.0470912,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765798875604,3.82562997,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765798875809,21.2870912,132.6,132.58,0.1]
["bitfinex","SOLUSD",1765798876151,6.84643576,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765798876801,3.02080579,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765798877028,6.84643576,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765798877417,10.70501427,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765798877630,10.5628527,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765798877932,14.38848267,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765798878312,10.5628527,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765798879043,14.38848267,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765798879337,10.5628527,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765798879740,14.38848267,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765798880108,10.5628527,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765798880343,7.54204691,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765798881737,11.36767688,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765798882131,24.41476808,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765798882318,20.58913811,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765798882639,24.41476808,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765798884541,32.65476808,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765798885552,32.65476808,132.59,132.57,1e-08]
["bitfinex","SOLUSD",1765798885553,123.39835114,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798885846,119.71488274,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798886352,122.73637309,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798886519,130.85421152,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798886740,138.39682729,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798887170,134.57119732,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798887471,138.39682729,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798887841,134.57119732,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798888242,126.31119732,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798888545,130.13682729,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798888736,126.31119732,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798888941,130.13682729,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798891071,27.43682729,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798892176,31.26245726,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798892375,23.61119732,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798892596,20.58970697,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798893574,121.55246879,132.61,132.57,1e-08]
["bitfinex","SOLUSD",1765798893749,137.61990959,132.61,132.57,8.80994493]
["bitfinex","SOLUSD",1765798893948,141.44553956,132.61,132.57,8.80994493]
["bitfinex","SOLUSD",1765798894363,11.36754145,132.6,132.57,8.80994493]
["bitfinex","SOLUSD",1765798894582,11.36754145,132.6,132.57,1e-08]
["bitfinex","SOLUSD",1765798895076,7.54261577,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798896979,11.36824574,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798897182,20.58970697,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798897679,7.54261577,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798897979,24.41533694,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798898861,20.58970697,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798899077,24.41533694,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798899280,127.11533694,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798899582,135.37533694,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798900357,122.32824574,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798900984,118.50261577,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798901184,122.32824574,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798902182,118.50261577,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798902480,122.32824574,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798902683,123.28970697,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798902977,126.31074091,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798903183,123.28970697,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798904389,127.11533694,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798904590,126.31074091,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798905764,130.13637088,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798905964,117.23144125,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798906163,18.35707122,132.58,132.57,1e-08]
["bitfinex","SOLUSD",1765798906489,79.96779153,132.56,132.55,1e-08]
["bitfinex","SOLUSD",1765798906668,13.0470912,132.53,132.5,0.1]
["bitfinex","SOLUSD",1765798906989,13.0470912,132.53,132.5,3.92562997]
["bitfinex","SOLUSD",1765798907191,3.82562997,132.53,132.5,8.90994492]
["bitfinex","SOLUSD",1765798907501,16.87272117,132.54,132.5,0.1]
["bitfinex","SOLUSD",1765798907799,20.69835114,132.54,132.5,0.1]
["bitfinex","SOLUSD",1765798908218,13.0470912,132.52,132.5,0.1]
["bitfinex","SOLUSD",1765798908494,23.90262463,132.54,132.52,8.80994492]
["bitfinex","SOLUSD",1765798908663,23.90262463,132.54,132.5,0.1]
["bitfinex","SOLUSD",1765798908664,16.35763356,132.54,132.5,8.90994492]
["bitfinex","SOLUSD",1765798908987,7.54408772,132.56,132.5,0.1]
["bitfinex","SOLUSD",1765798909306,7.54408772,132.56,132.51,3.82562997]
["bitfinex","SOLUSD",1765798909469,26.40347214,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765798909864,26.40347214,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765798910291,26.40347214,132.56,132.5,16.45659188]
["bitfinex","SOLUSD",1765798910592,26.40347214,132.56,132.52,3.82562997]
["bitfinex","SOLUSD",1765798911491,26.40347214,132.56,132.5,16.45659188]
["bitfinex","SOLUSD",1765798911667,26.40347214,132.56,132.52,3.82562997]
["bitfinex","SOLUSD",1765798911996,26.40347214,132.56,132.52,12.63557489]
["bitfinex","SOLUSD",1765798912787,26.40347214,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765798913798,7.54408772,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765798913985,110.24408772,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765798914299,110.24408772,132.56,132.53,12.63557489]
["bitfinex","SOLUSD",1765798916399,110.24408772,132.56,132.53,8.80994492]
["bitfinex","SOLUSD",1765798916611,110.24408772,132.56,132.53,12.63557489]
["bitfinex","SOLUSD",1765798917494,102.7,132.56,132.53,20.18085654]
["bitfinex","SOLUSD",1765798917699,102.7,132.56,132.54,3.82562997]
["bitfinex","SOLUSD",1765798920171,110.24391117,132.56,132.54,3.82562997]
["bitfinex","SOLUSD",1765798920373,110.24391117,132.56,132.53,17.06994492]
["bitfinex","SOLUSD",1765798921811,110.24391117,132.56,132.5,17.16994492]
["bitfinex","SOLUSD",1765798921812,115.7470912,132.55,132.5,17.16994492]
["bitfinex","SOLUSD",1765798922001,102.7,132.54,132.5,17.16994492]
["bitfinex","SOLUSD",1765798922814,7.5454614,132.53,132.5,17.16994492]
["bitfinex","SOLUSD",1765798923508,7.5454614,132.53,132.5,24.71692803]
["bitfinex","SOLUSD",1765798923808,7.5454614,132.53,132.5,17.16994492]
["bitfinex","SOLUSD",1765798926917,7.5454614,132.53,132.5,24.71705497]
["bitfinex","SOLUSD",1765798927122,7.5454614,132.53,132.5,28.54268494]
["bitfinex","SOLUSD",1765798927489,7.5454614,132.53,132.5,24.71705497]
["bitfinex","SOLUSD",1765798928616,7.5454614,132.53,132.5,17.16994492]
["bitfinex","SOLUSD",1765798930504,110.24507405,132.54,132.51,3.82562997]
["bitfinex","SOLUSD",1765798930707,110.24507405,132.54,132.51,11.37222944]
["bitfinex","SOLUSD",1765798930883,110.24507405,132.54,132.5,17.16994492]
["bitfinex","SOLUSD",1765798931089,114.07070402,132.54,132.5,17.16994492]
["bitfinex","SOLUSD",1765798931318,3.82562997,132.52,132.5,17.16994492]
["bitfinex","SOLUSD",1765798931811,3.82562997,132.52,132.5,0.1]
["bitfinex","SOLUSD",1765798932986,7.54660025,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765798933804,9.99820773,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765798934402,7.54660025,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765798934599,9.99820773,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765798936611,9.99850268,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765798937742,27.0684476,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765798940425,27.0684476,132.51,132.46,8.80994492]
["bitfinex","SOLUSD",1765798940426,13.0470912,132.48,132.46,8.80994492]
["bitfinex","SOLUSD",1765798940629,15.49899363,132.47,132.46,8.80994492]
["bitfinex","SOLUSD",1765798940813,15.49899363,132.47,132.44,8.80994492]
["bitfinex","SOLUSD",1765798941016,2.45190243,132.45,132.44,8.80994492]
["bitfinex","SOLUSD",1765798941322,2.45190243,132.45,132.43,8.90994492]
["bitfinex","SOLUSD",1765798941492,15.49899363,132.46,132.43,8.90994492]
["bitfinex","SOLUSD",1765798941692,7.55001887,132.45,132.43,8.90994492]
["bitfinex","SOLUSD",1765798944642,110.25001887,132.45,132.43,8.90994492]
["bitfinex","SOLUSD",1765798945729,102.7,132.45,132.43,8.90994492]
["bitfinex","SOLUSD",1765798946411,110.25008726,132.45,132.43,8.90994492]
["bitfinex","SOLUSD",1765798948570,112.70198969,132.45,132.43,8.90994492]
["bitfinex","SOLUSD",1765798950245,112.70198969,132.45,132.43,0.1]
["bitfinex","SOLUSD",1765798950246,2.45190243,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765798950749,4.90380486,132.44,132.43,0.1]
["bitfinex","SOLUSD",1765798950929,13.0470912,132.41,132.38,0.1]
["bitfinex","SOLUSD",1765798951129,2.45190243,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765798952142,10.00534302,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765798953151,7.55344059,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765798953316,10.00534302,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765798954328,7.5525543,132.41,132.38,0.1]
["bitfinex","SOLUSD",1765798954529,20.59902176,132.42,132.38,0.1]
["bitfinex","SOLUSD",1765798955515,2.45190243,132.41,132.38,0.1]
["bitfinex","SOLUSD",1765798955841,2.45190243,132.4,132.38,0.1]
["bitfinex","SOLUSD",1765798956044,2.45190243,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765798956214,10.00534302,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765798957656,23.05243422,132.39,132.38,0.1]
["bitfinex","SOLUSD",1765798959120,10.14750459,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765798959326,12.59940702,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765798959552,17.95089606,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765798959738,26.21089606,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765798960061,33.76547791,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765798960268,33.90763948,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765798960562,165.56700337,132.37,132.26,7.56070565]
["bitfinex","SOLUSD",1765798960763,2.45190243,132.29,132.25,7.5611917]
["bitfinex","SOLUSD",1765798960921,2.45190243,132.28,132.23,8.26]
["bitfinex","SOLUSD",1765798961127,8.26,132.31,132.24,7.98716937]
["bitfinex","SOLUSD",1765798961325,2.45190243,132.29,132.24,7.98716937]
["bitfinex","SOLUSD",1765798961535,157.48550026,132.37,132.27,2.45190243]
["bitfinex","SOLUSD",1765798961795,13.0470912,132.34,132.27,8.26]
["bitfinex","SOLUSD",1765798961950,15.49899363,132.34,132.29,8.80994492]
["bitfinex","SOLUSD",1765798962155,20.60381443,132.34,132.29,8.80994492]
["bitfinex","SOLUSD",1765798962483,56.04446378,132.37,132.3,8.80994492]
["bitfinex","SOLUSD",1765798962484,2.45190243,132.37,132.3,8.80994492]
["bitfinex","SOLUSD",1765798962690,2.45190243,132.36,132.3,11.26184735]
["bitfinex","SOLUSD",1765798963050,21.3070912,132.38,132.3,11.26184735]
["bitfinex","SOLUSD",1765798963250,2.45190243,132.35,132.3,11.26184735]
["bitfinex","SOLUSD",1765798963468,20.60298012,132.35,132.3,16.36806437]
["bitfinex","SOLUSD",1765798963669,23.05488255,132.35,132.3,16.36806437]
["bitfinex","SOLUSD",1765798963873,23.05488255,132.35,132.3,8.80994492]
["bitfinex","SOLUSD",1765798964069,23.05488255,132.35,132.27,21.3070912]
["bitfinex","SOLUSD",1765798964070,2.45190243,132.33,132.27,21.3070912]
["bitfinex","SOLUSD",1765798964254,28.86298012,132.35,132.28,8.80994492]
["bitfinex","SOLUSD",1765798964453,2.45190243,132.32,132.28,8.80994492]
["bitfinex","SOLUSD",1765798964667,2.45190243,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765798965155,2.45190243,132.31,132.28,16.36953945]
["bitfinex","SOLUSD",1765798965357,2.45190243,132.33,132.29,7.55905709]
["bitfinex","SOLUSD",1765798965584,10.00936168,132.32,132.28,16.36944886]
["bitfinex","SOLUSD",1765798965791,10.00895436,132.33,132.28,16.36944886]
["bitfinex","SOLUSD",1765798966287,26.44921546,132.33,132.28,8.80994492]
["bitfinex","SOLUSD",1765798966470,2.45190243,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765798966869,26.44921546,132.33,132.28,8.80994492]
["bitfinex","SOLUSD",1765798967070,2.45190243,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765798967468,10.01001232,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765798968013,7.55810989,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765798969389,10.01001232,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765798971178,7.55810989,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765798971379,10.01001232,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765798972159,7.55810989,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765798973374,10.01001232,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765798973870,7.55810989,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765798974072,7.55757392,132.32,132.28,8.80994492]
["bitfinex","SOLUSD",1765798974585,2.45190243,132.33,132.28,16.36966455]
["bitfinex","SOLUSD",1765798974766,10.00819682,132.34,132.28,16.36966455]
["bitfinex","SOLUSD",1765798974966,7.55629439,132.34,132.3,8.80994492]
["bitfinex","SOLUSD",1765798975481,7.55629439,132.34,132.29,8.80994492]
["bitfinex","SOLUSD",1765798975796,7.55629439,132.34,132.29,11.26184735]
["bitfinex","SOLUSD",1765798976089,7.55629439,132.34,132.3,15.81854631]
["bitfinex","SOLUSD",1765798976567,10.00819682,132.34,132.3,15.81854631]
["bitfinex","SOLUSD",1765798976970,15.49899363,132.35,132.31,8.80994492]
["bitfinex","SOLUSD",1765798977365,2.45190243,132.34,132.31,8.80994492]
["bitfinex","SOLUSD",1765798977688,2.45190243,132.33,132.31,8.80994492]
["bitfinex","SOLUSD",1765798977882,2.45190243,132.34,132.31,8.80994492]
["bitfinex","SOLUSD",1765798978382,7.55686541,132.33,132.31,8.80994492]
["bitfinex","SOLUSD",1765798983181,110.25686541,132.33,132.31,8.80994492]
["bitfinex","SOLUSD",1765798995112,102.7,132.32,132.31,8.80994492]
["bitfinex","SOLUSD",1765798997014,114.09874093,132.32,132.31,8.80994492]
["bitfinex","SOLUSD",1765798999593,110.25743651,132.32,132.31,8.80994492]
["bitfinex","SOLUSD",1765798999792,114.09874093,132.32,132.31,8.80994492]
["bitfinex","SOLUSD",1765799000316,129.1510278,132.32,132.3,8.80994492]
["bitfinex","SOLUSD",1765799000618,132.99301633,132.32,132.3,8.80994492]
["bitfinex","SOLUSD",1765799000918,102.7,132.31,132.3,8.80994492]
["bitfinex","SOLUSD",1765799001113,106.54198853,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765799002017,102.7,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765799002326,106.54198853,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765799002621,7.55857898,132.3,132.28,8.80994492]
["bitfinex","SOLUSD",1765799002917,11.40056751,132.3,132.28,8.80994492]
["bitfinex","SOLUSD",1765799003618,7.55857898,132.3,132.28,8.80994492]
["bitfinex","SOLUSD",1765799005820,114.1001606,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765799005993,110.25817207,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765799007219,114.1001606,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765799007520,110.25817207,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765799007726,114.1001606,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765799008617,110.25817207,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765799008811,114.1001606,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765799009122,102.7,132.31,132.28,16.3695187]
["bitfinex","SOLUSD",1765799011929,102.7,132.31,132.28,39.11081173]
["bitfinex","SOLUSD",1765799014032,102.7,132.31,132.3,8.80994492]
["bitfinex","SOLUSD",1765799014233,102.7,132.31,132.3,17.06994492]
["bitfinex","SOLUSD",1765799014408,102.7,132.31,132.3,20.91193345]
["bitfinex","SOLUSD",1765799014613,3.84198853,132.34,132.29,8.80994492]
["bitfinex","SOLUSD",1765799014807,3.84198853,132.32,132.29,8.80994492]
["bitfinex","SOLUSD",1765799016135,11.3995265,132.32,132.29,8.80994492]
["bitfinex","SOLUSD",1765799017313,11.3995265,132.32,132.29,16.36895345]
["bitfinex","SOLUSD",1765799017748,7.55753797,132.32,132.29,16.36895345]
["bitfinex","SOLUSD",1765799018049,11.3995265,132.32,132.29,16.36895345]
["bitfinex","SOLUSD",1765799019114,3.84198853,132.31,132.29,8.80994492]
["bitfinex","SOLUSD",1765799019329,3.84198853,132.31,132.29,16.36902777]
["bitfinex","SOLUSD",1765799021510,3.84198853,132.3,132.29,8.80994492]
["bitfinex","SOLUSD",1765799022445,11.40006646,132.31,132.29,8.80994492]
["bitfinex","SOLUSD",1765799022656,3.84198853,132.3,132.29,8.80994492]
["bitfinex","SOLUSD",1765799022823,26.44951109,132.33,132.29,8.80994492]
["bitfinex","SOLUSD",1765799023011,3.84198853,132.31,132.29,8.80994492]
["bitfinex","SOLUSD",1765799023744,26.44951109,132.33,132.29,8.80994492]
["bitfinex","SOLUSD",1765799023947,3.84198853,132.31,132.29,8.80994492]
["bitfinex","SOLUSD",1765799025156,3.84198853,132.3,132.28,8.26]
["bitfinex","SOLUSD",1765799025368,3.84198853,132.29,132.28,17.06994492]
["bitfinex","SOLUSD",1765799026271,3.84198853,132.29,132.24,17.06994492]
["bitfinex","SOLUSD",1765799026450,3.84198853,132.25,132.24,8.26]
["bitfinex","SOLUSD",1765799026777,3.84198853,132.25,132.22,8.26]
["bitfinex","SOLUSD",1765799026931,3.84198853,132.24,132.22,15.82292761]
["bitfinex","SOLUSD",1765799027331,3.84198853,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765799027569,3.84198853,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765799028354,3.84198853,132.26,132.23,8.80994492]
["bitfinex","SOLUSD",1765799029044,3.84198853,132.26,132.23,16.37223347]
["bitfinex","SOLUSD",1765799029252,3.84198853,132.26,132.23,24.63223347]
["bitfinex","SOLUSD",1765799030542,11.40311093,132.26,132.23,24.63223347]
["bitfinex","SOLUSD",1765799030748,3.84198853,132.25,132.23,17.06994492]
["bitfinex","SOLUSD",1765799031476,3.84198853,132.26,132.23,24.63228643]
["bitfinex","SOLUSD",1765799032850,3.84198853,132.26,132.23,23.13228643]
["bitfinex","SOLUSD",1765799034379,24.44940969,132.27,132.23,23.13228643]
["bitfinex","SOLUSD",1765799036337,16.88907973,132.27,132.23,26.97427496]
["bitfinex","SOLUSD",1765799036544,115.7470912,132.27,132.23,26.97427496]
["bitfinex","SOLUSD",1765799036845,119.58907973,132.27,132.23,26.97427496]
["bitfinex","SOLUSD",1765799037552,119.58907973,132.27,132.23,23.13228643]
["bitfinex","SOLUSD",1765799037750,127.14944295,132.27,132.23,23.13228643]
["bitfinex","SOLUSD",1765799038969,127.14944295,132.27,132.23,26.97427496]
["bitfinex","SOLUSD",1765799039767,106.54198853,132.27,132.23,26.97427496]
["bitfinex","SOLUSD",1765799039948,102.7,132.27,132.23,26.97427496]
["bitfinex","SOLUSD",1765799040144,106.54198853,132.27,132.23,26.97427496]
["bitfinex","SOLUSD",1765799040356,114.10234527,132.27,132.23,26.97427496]
["bitfinex","SOLUSD",1765799040774,102.7,132.27,132.23,45.88072584]
["bitfinex","SOLUSD",1765799041184,11.40136047,132.29,132.25,8.80994492]
["bitfinex","SOLUSD",1765799041489,11.40136047,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765799042994,7.55937194,132.29,132.26,15.84079965]
["bitfinex","SOLUSD",1765799044869,11.40136047,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765799045066,7.55937194,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765799045391,11.40136047,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765799047599,11.40136047,132.29,132.26,15.84081759]
["bitfinex","SOLUSD",1765799049029,11.40136047,132.29,132.27,8.80994492]
["bitfinex","SOLUSD",1765799049694,127.14792847,132.3,132.27,8.80994492]
["bitfinex","SOLUSD",1765799050902,123.30593994,132.3,132.27,8.80994492]
["bitfinex","SOLUSD",1765799051106,127.14792847,132.3,132.27,8.80994492]
["bitfinex","SOLUSD",1765799052113,3.84198853,132.29,132.27,8.80994492]
["bitfinex","SOLUSD",1765799053109,11.40165373,132.29,132.27,8.80994492]
["bitfinex","SOLUSD",1765799054404,3.84198853,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765799055316,11.40171033,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765799055517,10.01994984,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765799057321,102.7,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765799057638,105.16022804,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765799059440,112.72052137,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765799064248,112.72128927,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765799064805,26.46102667,132.27,132.22,24.65303779]
["bitfinex","SOLUSD",1765799065002,102.7,132.26,132.23,7.56247183]
["bitfinex","SOLUSD",1765799065856,102.7,132.26,132.24,16.37194973]
["bitfinex","SOLUSD",1765799066031,102.7,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765799068331,110.26086496,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765799068514,112.7218609,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765799068720,102.7,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765799069433,110.26086496,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765799071443,131.6240233,132.26,132.23,8.80994492]
["bitfinex","SOLUSD",1765799071643,2.46099594,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765799072916,10.0230044,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765799074025,50.25511677,132.24,132.18,8.80994492]
["bitfinex","SOLUSD",1765799074331,2.46099594,132.19,132.15,0.1]
["bitfinex","SOLUSD",1765799074531,2.46099594,132.16,132.15,0.1]
["bitfinex","SOLUSD",1765799075331,2.46099594,132.22,132.16,8.80994492]
["bitfinex","SOLUSD",1765799075530,2.46099594,132.22,132.18,11.27094086]
["bitfinex","SOLUSD",1765799075738,13.0470912,132.23,132.18,8.80994492]
["bitfinex","SOLUSD",1765799075953,2.46099594,132.22,132.18,8.80994492]
["bitfinex","SOLUSD",1765799076244,7.56372437,132.21,132.18,8.80994492]
["bitfinex","SOLUSD",1765799077159,7.56372437,132.21,132.18,11.27094086]
["bitfinex","SOLUSD",1765799077722,7.56372437,132.21,132.18,8.80994492]
["bitfinex","SOLUSD",1765799078535,7.56372437,132.21,132.18,11.27094086]
["bitfinex","SOLUSD",1765799079949,7.56315232,132.22,132.18,11.27094086]
["bitfinex","SOLUSD",1765799080718,2.46099594,132.21,132.18,8.80994492]
["bitfinex","SOLUSD",1765799081121,2.46099594,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765799081539,10.02735986,132.21,132.17,8.28]
["bitfinex","SOLUSD",1765799081744,2.46099594,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765799082363,7.56486874,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765799082721,10.02586468,132.19,132.15,17.18994492]
["bitfinex","SOLUSD",1765799082924,102.7,132.2,132.18,8.80994492]
["bitfinex","SOLUSD",1765799083269,102.7,132.2,132.19,11.27094086]
["bitfinex","SOLUSD",1765799083425,102.7,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765799083625,102.7,132.2,132.19,11.27094086]
["bitfinex","SOLUSD",1765799083949,102.7,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765799084133,102.7,132.2,132.19,11.27094086]
["bitfinex","SOLUSD",1765799084745,110.26262885,132.23,132.2,8.80994492]
["bitfinex","SOLUSD",1765799085144,112.72362479,132.23,132.2,8.80994492]
["bitfinex","SOLUSD",1765799086061,2.46099594,132.22,132.19,8.80994492]
["bitfinex","SOLUSD",1765799086264,7.56372437,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765799087561,7.56315232,132.22,132.19,8.80994492]
["bitfinex","SOLUSD",1765799087729,10.02414826,132.22,132.19,8.80994492]
["bitfinex","SOLUSD",1765799089168,7.56315232,132.22,132.18,8.80994492]
["bitfinex","SOLUSD",1765799089355,10.02414826,132.22,132.19,8.28]
["bitfinex","SOLUSD",1765799089864,7.56315232,132.22,132.19,8.28]
["bitfinex","SOLUSD",1765799090057,102.7,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765799090251,102.7,132.21,132.2,8.80994492]
["bitfinex","SOLUSD",1765799093941,2.46099594,132.21,132.15,0.1]
["bitfinex","SOLUSD",1765799094269,2.46099594,132.2,132.15,0.1]
["bitfinex","SOLUSD",1765799094454,2.46099594,132.2,132.15,11.37094086]
["bitfinex","SOLUSD",1765799094644,2.46099594,132.2,132.17,8.80994492]
["bitfinex","SOLUSD",1765799094844,60.89221706,132.22,132.17,8.80994492]
["bitfinex","SOLUSD",1765799094845,2.46099594,132.21,132.17,8.80994492]
["bitfinex","SOLUSD",1765799095063,7.56429652,132.2,132.17,8.80994492]
["bitfinex","SOLUSD",1765799095668,10.02529246,132.2,132.17,8.80994492]
["bitfinex","SOLUSD",1765799097154,10.02529246,132.2,132.17,16.37593787]
["bitfinex","SOLUSD",1765799097355,10.0249734,132.21,132.17,16.37593787]
["bitfinex","SOLUSD",1765799097553,2.46099594,132.22,132.17,16.37593787]
["bitfinex","SOLUSD",1765799097958,2.46099594,132.22,132.17,18.83693381]
["bitfinex","SOLUSD",1765799098550,10.02357629,132.23,132.17,37.75196747]
["bitfinex","SOLUSD",1765799099486,7.56258035,132.23,132.17,37.75196747]
["bitfinex","SOLUSD",1765799099656,10.02357629,132.23,132.17,37.75196747]
["bitfinex","SOLUSD",1765799099851,7.56258035,132.23,132.17,37.75196747]
["bitfinex","SOLUSD",1765799100042,10.02357629,132.23,132.17,35.29097153]
["bitfinex","SOLUSD",1765799100243,7.56258035,132.23,132.17,37.75196747]
["bitfinex","SOLUSD",1765799100576,10.02357629,132.23,132.17,35.29097153]
["bitfinex","SOLUSD",1765799100766,10.02357629,132.23,132.17,37.75196747]
["bitfinex","SOLUSD",1765799100965,31.95298294,132.24,132.19,8.80994492]
["bitfinex","SOLUSD",1765799100966,112.72323129,132.24,132.19,8.80994492]
["bitfinex","SOLUSD",1765799101169,112.72323129,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765799101368,110.26223535,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765799101676,112.72323129,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765799101982,110.26223535,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765799102479,102.7,132.24,132.21,16.37365939]
["bitfinex","SOLUSD",1765799102676,110.26201348,132.24,132.21,16.37365939]
["bitfinex","SOLUSD",1765799103386,102.7,132.24,132.21,16.37365939]
["bitfinex","SOLUSD",1765799104779,102.7,132.24,132.21,35.28297033]
["bitfinex","SOLUSD",1765799104954,102.7,132.24,132.21,37.74396627]
["bitfinex","SOLUSD",1765799105155,102.7,132.24,132.21,35.28297033]
["bitfinex","SOLUSD",1765799105373,102.7,132.24,132.21,37.74396627]
["bitfinex","SOLUSD",1765799105570,102.7,132.24,132.22,2.46099594]
["bitfinex","SOLUSD",1765799105780,112.72132952,132.27,132.24,8.80994492]
["bitfinex","SOLUSD",1765799106182,110.26033358,132.27,132.24,8.80994492]
["bitfinex","SOLUSD",1765799106478,112.72132952,132.27,132.24,8.80994492]
["bitfinex","SOLUSD",1765799106688,7.55743651,132.32,132.25,2.46099594]
["bitfinex","SOLUSD",1765799106851,7.55743651,132.32,132.27,11.27094086]
["bitfinex","SOLUSD",1765799107058,23.39937793,132.33,132.29,2.46099594]
["bitfinex","SOLUSD",1765799107377,10.0167194,132.35,132.31,8.80994492]
["bitfinex","SOLUSD",1765799109595,7.55572346,132.35,132.31,16.36786071]
["bitfinex","SOLUSD",1765799110310,7.55515261,132.36,132.31,16.36786071]
["bitfinex","SOLUSD",1765799110504,7.55515261,132.36,132.31,18.82885665]
["bitfinex","SOLUSD",1765799110505,10.01614855,132.36,132.31,18.82885665]
["bitfinex","SOLUSD",1765799110706,7.75466079,132.37,132.32,2.46099594]
["bitfinex","SOLUSD",1765799110866,10.21563998,132.37,132.34,8.80994492]
["bitfinex","SOLUSD",1765799111064,2.46099594,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765799112571,7.5556726,132.36,132.34,8.80994492]
["bitfinex","SOLUSD",1765799114300,7.7547575,132.37,132.34,8.80994492]
["bitfinex","SOLUSD",1765799115079,0.2,132.37,132.34,18.82712558]
["bitfinex","SOLUSD",1765799115600,0.2,132.37,132.34,20.20397427]
["bitfinex","SOLUSD",1765799115900,0.2,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765799116101,0.2,132.37,132.36,17.06994492]
["bitfinex","SOLUSD",1765799116304,0.2,132.37,132.36,28.46294216]
["bitfinex","SOLUSD",1765799118981,0.2,132.37,132.34,18.88975192]
["bitfinex","SOLUSD",1765799119322,0.2,132.37,132.36,8.26]
["bitfinex","SOLUSD",1765799119597,0.2,132.37,132.36,15.81515261]
["bitfinex","SOLUSD",1765799119775,0.2,132.37,132.36,19.65299724]
["bitfinex","SOLUSD",1765799121477,0.2,132.37,132.36,11.39299724]
["bitfinex","SOLUSD",1765799121678,0.2,132.37,132.36,19.65299724]
["bitfinex","SOLUSD",1765799123205,0.2,132.37,132.36,15.81515261]
["bitfinex","SOLUSD",1765799123792,0.2,132.37,132.36,19.65299724]
["bitfinex","SOLUSD",1765799124313,0.2,132.37,132.36,28.46294216]
["bitfinex","SOLUSD",1765799124808,0.2,132.37,132.36,24.62509753]
["bitfinex","SOLUSD",1765799125905,0.2,132.37,132.36,16.36509753]
["bitfinex","SOLUSD",1765799126211,0.2,132.37,132.36,17.06994492]
["bitfinex","SOLUSD",1765799137795,7.75458185,132.37,132.36,17.06994492]
["bitfinex","SOLUSD",1765799145456,11.59258892,132.37,132.34,17.06994492]
["bitfinex","SOLUSD",1765799145940,3.83800707,132.36,132.34,17.06994492]
["bitfinex","SOLUSD",1765799146143,11.59258892,132.37,132.34,17.06994492]
["bitfinex","SOLUSD",1765799146666,7.75458185,132.37,132.34,24.62621728]
["bitfinex","SOLUSD",1765799146814,7.75458185,132.37,132.34,16.36621728]
["bitfinex","SOLUSD",1765799147015,7.75458185,132.37,132.34,24.62621728]
["bitfinex","SOLUSD",1765799147246,7.75458185,132.37,132.34,17.06994492]
["bitfinex","SOLUSD",1765799147639,0.2,132.37,132.34,24.62604692]
["bitfinex","SOLUSD",1765799150746,11.59260174,132.37,132.34,17.06994492]
["bitfinex","SOLUSD",1765799151450,7.75459467,132.37,132.34,17.06994492]
["bitfinex","SOLUSD",1765799151656,11.59260174,132.37,132.34,17.06994492]
["bitfinex","SOLUSD",1765799152027,13.0470912,132.35,132.32,7.55741468]
["bitfinex","SOLUSD",1765799152356,13.0470912,132.35,132.33,17.06994492]
["bitfinex","SOLUSD",1765799153254,20.60286889,132.35,132.33,17.06994492]
["bitfinex","SOLUSD",1765799153462,24.44087596,132.35,132.33,8.80994492]
["bitfinex","SOLUSD",1765799161263,102.7,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765799162163,110.25629439,132.34,132.3,16.36824584]
["bitfinex","SOLUSD",1765799162359,110.25629439,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765799163944,129.14703037,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765799164150,11.39487248,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765799164350,7.55686541,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765799164767,110.25655189,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765799166674,110.25644219,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765799168069,114.09444926,132.34,132.32,8.26]
["bitfinex","SOLUSD",1765799168385,3.83800707,132.33,132.32,8.26]
["bitfinex","SOLUSD",1765799168872,3.83800707,132.33,132.29,8.80994492]
["bitfinex","SOLUSD",1765799169177,3.83800707,132.33,132.31,8.26]
["bitfinex","SOLUSD",1765799170070,132.98903487,132.32,132.28,8.80994492]
["bitfinex","SOLUSD",1765799170258,132.98903487,132.32,132.29,8.26]
["bitfinex","SOLUSD",1765799170864,3.83800707,132.31,132.29,8.26]
["bitfinex","SOLUSD",1765799171243,11.39646459,132.31,132.29,8.26]
["bitfinex","SOLUSD",1765799172968,7.55845752,132.31,132.29,8.26]
["bitfinex","SOLUSD",1765799173285,11.39646459,132.31,132.29,8.26]
["bitfinex","SOLUSD",1765799174368,30.29148386,132.31,132.28,17.06994492]
["bitfinex","SOLUSD",1765799174974,3.83800707,132.3,132.28,17.06994492]
["bitfinex","SOLUSD",1765799175275,11.39700534,132.3,132.28,17.06994492]
["bitfinex","SOLUSD",1765799176655,3.83800707,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765799177077,30.2934528,132.3,132.28,8.80994492]
["bitfinex","SOLUSD",1765799177356,2.46005923,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765799178775,10.01920958,132.29,132.27,8.26]
["bitfinex","SOLUSD",1765799179500,46.04278503,132.34,132.28,8.80994492]
["bitfinex","SOLUSD",1765799179646,13.0470912,132.31,132.28,18.82971042]
["bitfinex","SOLUSD",1765799179848,10.01692464,132.33,132.28,18.82971042]
["bitfinex","SOLUSD",1765799180149,23.06401584,132.33,132.28,18.82971042]
["bitfinex","SOLUSD",1765799180689,2.46005923,132.32,132.28,16.36965119]
["bitfinex","SOLUSD",1765799180860,2.46005923,132.32,132.28,8.80994492]
["bitfinex","SOLUSD",1765799181065,2.46005923,132.32,132.3,8.80994492]
["bitfinex","SOLUSD",1765799182483,15.50715043,132.33,132.3,8.80994492]
["bitfinex","SOLUSD",1765799182785,7.55743651,132.32,132.3,8.80994492]
["bitfinex","SOLUSD",1765799184089,10.01749574,132.32,132.3,8.80994492]
["bitfinex","SOLUSD",1765799184780,7.55743651,132.32,132.3,8.80994492]
["bitfinex","SOLUSD",1765799184957,102.7,132.31,132.3,8.80994492]
["bitfinex","SOLUSD",1765799187124,110.2580077,132.31,132.3,8.80994492]
["bitfinex","SOLUSD",1765799189598,129.15302697,132.31,132.29,8.26]
["bitfinex","SOLUSD",1765799189763,2.46005923,132.3,132.29,8.26]
["bitfinex","SOLUSD",1765799191075,10.01863821,132.3,132.29,8.26]
["bitfinex","SOLUSD",1765799191478,10.01863821,132.3,132.27,8.80994492]
["bitfinex","SOLUSD",1765799191677,10.01863821,132.3,132.27,17.06994492]
["bitfinex","SOLUSD",1765799192000,10.01812563,132.3,132.27,17.06994492]
["bitfinex","SOLUSD",1765799193987,2.45954665,132.29,132.27,8.80994492]
["bitfinex","SOLUSD",1765799194188,2.45954665,132.29,132.27,17.06994492]
["bitfinex","SOLUSD",1765799194402,2.45954665,132.29,132.27,8.80994492]
["bitfinex","SOLUSD",1765799194632,2.45954665,132.28,132.25,8.80994492]
["bitfinex","SOLUSD",1765799194773,102.7,132.27,132.26,17.06994492]
["bitfinex","SOLUSD",1765799194972,105.15954665,132.27,132.26,17.06994492]
["bitfinex","SOLUSD",1765799195482,105.15954665,132.27,132.22,7.56274531]
["bitfinex","SOLUSD",1765799195668,105.15954665,132.27,132.23,17.06994492]
["bitfinex","SOLUSD",1765799195873,7.56086496,132.26,132.23,17.06994492]
["bitfinex","SOLUSD",1765799196074,10.02041161,132.26,132.23,17.06994492]
["bitfinex","SOLUSD",1765799196274,10.02041161,132.26,132.23,8.80994492]
["bitfinex","SOLUSD",1765799196470,10.02041161,132.26,132.24,8.26]
["bitfinex","SOLUSD",1765799197275,28.92257401,132.26,132.21,7.56345006]
["bitfinex","SOLUSD",1765799197517,2.45954665,132.25,132.22,17.06994492]
["bitfinex","SOLUSD",1765799197985,7.56200846,132.24,132.22,17.06994492]
["bitfinex","SOLUSD",1765799198594,10.02155511,132.24,132.22,17.06994492]
["bitfinex","SOLUSD",1765799198814,2.45954665,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765799199620,2.45954665,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765799200219,10.0225566,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765799200390,7.56300995,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765799200594,10.0225566,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765799200793,7.56300995,132.23,132.2,17.08994492]
["bitfinex","SOLUSD",1765799201010,7.56300995,132.23,132.2,24.65408211]
["bitfinex","SOLUSD",1765799201598,7.56218578,132.24,132.2,24.65408211]
["bitfinex","SOLUSD",1765799201922,112.72068442,132.26,132.22,8.80994492]
["bitfinex","SOLUSD",1765799202221,112.72068442,132.26,132.24,8.80994492]
["bitfinex","SOLUSD",1765799202518,110.26113777,132.26,132.24,8.80994492]
["bitfinex","SOLUSD",1765799203317,102.7,132.26,132.24,8.80994492]
["bitfinex","SOLUSD",1765799204625,102.7,132.26,132.24,16.37185108]
["bitfinex","SOLUSD",1765799209332,102.7,132.26,132.24,18.83139773]
["bitfinex","SOLUSD",1765799210640,102.7,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765799215947,7.55999865,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765799216621,7.55999865,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765799217017,123.30643694,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765799224021,123.30643694,132.29,132.27,17.08994492]
["bitfinex","SOLUSD",1765799224351,125.76598359,132.29,132.27,17.08994492]
["bitfinex","SOLUSD",1765799224672,2.45954665,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765799224945,2.45954665,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765799226325,7.56029333,132.27,132.26,17.08994492]
["bitfinex","SOLUSD",1765799226525,110.26029333,132.27,132.26,17.08994492]
["bitfinex","SOLUSD",1765799227456,112.71983998,132.27,132.24,17.08994492]
["bitfinex","SOLUSD",1765799228356,2.45954665,132.26,132.24,17.08994492]
["bitfinex","SOLUSD",1765799228658,102.7,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765799230348,110.26143667,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765799230552,112.72098332,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765799231533,112.72098332,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765799231954,2.45954665,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765799233561,10.02155511,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765799234762,7.56200846,132.24,132.19,7.56459746]
["bitfinex","SOLUSD",1765799234966,102.7,132.23,132.2,17.08994492]
["bitfinex","SOLUSD",1765799235532,105.15954665,132.23,132.2,17.08994492]
["bitfinex","SOLUSD",1765799235750,112.72257479,132.23,132.2,17.08994492]
["bitfinex","SOLUSD",1765799236276,105.15954665,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765799236562,2.45954665,132.21,132.2,8.80994492]
["bitfinex","SOLUSD",1765799236959,2.45954665,132.21,132.17,8.80994492]
["bitfinex","SOLUSD",1765799237188,2.45954665,132.18,132.17,8.80994492]
["bitfinex","SOLUSD",1765799237565,2.45954665,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765799237743,7.56601346,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765799238046,7.56601346,132.17,132.15,0.1]
["bitfinex","SOLUSD",1765799238247,7.56490886,132.19,132.16,8.80994492]
["bitfinex","SOLUSD",1765799239338,11.41425489,132.19,132.16,8.80994492]
["bitfinex","SOLUSD",1765799240569,30.32642676,132.19,132.16,8.80994492]
["bitfinex","SOLUSD",1765799241159,3.84934603,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765799241561,11.41425489,132.19,132.16,8.80994492]
["bitfinex","SOLUSD",1765799243660,7.56490886,132.19,132.16,8.80994492]
["bitfinex","SOLUSD",1765799245591,110.26490886,132.19,132.16,8.80994492]
["bitfinex","SOLUSD",1765799247790,114.11425489,132.19,132.16,8.80994492]
["bitfinex","SOLUSD",1765799248002,114.11425489,132.19,132.18,8.80994492]
["bitfinex","SOLUSD",1765799248999,114.11425489,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765799249306,114.11425489,132.19,132.16,8.28]
["bitfinex","SOLUSD",1765799249307,3.84934603,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765799249505,3.84934603,132.17,132.16,17.08994492]
["bitfinex","SOLUSD",1765799250012,11.41535949,132.17,132.16,17.08994492]
["bitfinex","SOLUSD",1765799251469,7.56601346,132.17,132.16,17.08994492]
["bitfinex","SOLUSD",1765799254196,7.56601346,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765799254895,110.26601346,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765799258798,7.56563925,132.18,132.17,8.80994492]
["bitfinex","SOLUSD",1765799260102,7.56486874,132.19,132.17,8.80994492]
["bitfinex","SOLUSD",1765799261389,7.56372437,132.21,132.17,16.37579419]
["bitfinex","SOLUSD",1765799261694,7.56372437,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765799261888,7.56372437,132.21,132.19,17.08994492]
["bitfinex","SOLUSD",1765799264203,7.56315232,132.22,132.19,17.08994492]
["bitfinex","SOLUSD",1765799264404,11.41318987,132.22,132.19,17.08994492]
["bitfinex","SOLUSD",1765799265209,102.7,132.21,132.19,17.08994492]
["bitfinex","SOLUSD",1765799266422,110.26376243,132.21,132.19,17.08994492]
["bitfinex","SOLUSD",1765799266991,114.11379998,132.21,132.19,17.08994492]
["bitfinex","SOLUSD",1765799267391,102.7,132.21,132.19,17.08994492]
["bitfinex","SOLUSD",1765799268018,106.55003755,132.21,132.19,17.08994492]
["bitfinex","SOLUSD",1765799268389,114.11377397,132.21,132.19,17.08994492]
["bitfinex","SOLUSD",1765799269017,110.26373642,132.21,132.19,17.08994492]
["bitfinex","SOLUSD",1765799269199,114.11377397,132.21,132.19,17.08994492]
["bitfinex","SOLUSD",1765799271022,3.85003755,132.2,132.15,0.1]
["bitfinex","SOLUSD",1765799271241,102.7,132.19,132.16,17.08994492]
["bitfinex","SOLUSD",1765799271892,102.7,132.19,132.16,24.65643525]
["bitfinex","SOLUSD",1765799272086,102.7,132.19,132.16,28.5064728]
["bitfinex","SOLUSD",1765799279346,102.7,132.19,132.16,24.65643525]
["bitfinex","SOLUSD",1765799279514,102.7,132.19,132.16,28.5064728]
["bitfinex","SOLUSD",1765799279843,102.7,132.19,132.16,24.65643525]
["bitfinex","SOLUSD",1765799283466,102.7,132.19,132.16,47.42293769]
["bitfinex","SOLUSD",1765799291483,102.7,132.19,132.17,3.85003755]
["bitfinex","SOLUSD",1765799291762,102.7,132.19,132.18,8.28]
["bitfinex","SOLUSD",1765799293670,102.7,132.19,132.18,24.65538598]
["bitfinex","SOLUSD",1765799293865,11.41353687,132.22,132.18,24.65538598]
["bitfinex","SOLUSD",1765799298975,11.41353687,132.22,132.18,16.37538598]
["bitfinex","SOLUSD",1765799299150,11.41353687,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765799299481,10.02602112,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765799301262,10.02602112,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765799303663,20.05425466,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765799305481,17.59173286,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765799305686,7.56349932,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765799309488,7.56349932,132.22,132.21,8.80994492]
["bitfinex","SOLUSD",1765799314501,10.02602112,132.22,132.21,8.80994492]
["bitfinex","SOLUSD",1765799314869,18.83596604,132.22,132.21,8.80994492]
["bitfinex","SOLUSD",1765799317199,16.37344424,132.22,132.21,8.80994492]
["bitfinex","SOLUSD",1765799319593,7.56349932,132.22,132.21,8.80994492]
["bitfinex","SOLUSD",1765799323530,132.1198809,132.23,132.21,8.80994492]
["bitfinex","SOLUSD",1765799325142,124.55703612,132.23,132.21,8.80994492]
["bitfinex","SOLUSD",1765799325418,20.60942167,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765799325623,30.63604522,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765799326597,7.56159289,132.25,132.21,18.83532053]
["bitfinex","SOLUSD",1765799326995,18.9127377,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765799327198,18.9127377,132.25,132.23,17.08994492]
["bitfinex","SOLUSD",1765799328626,26.47458297,132.25,132.23,17.08994492]
["bitfinex","SOLUSD",1765799328939,7.56184527,132.25,132.23,17.08994492]
["bitfinex","SOLUSD",1765799329341,24.65179019,132.25,132.23,17.08994492]
["bitfinex","SOLUSD",1765799329852,17.08994492,132.25,132.23,17.08994492]
["bitfinex","SOLUSD",1765799330034,123.30822414,132.26,132.23,17.08994492]
["bitfinex","SOLUSD",1765799330335,140.39816906,132.26,132.23,17.08994492]
["bitfinex","SOLUSD",1765799331601,140.39816906,132.26,132.23,24.65231294]
["bitfinex","SOLUSD",1765799332218,140.39816906,132.26,132.23,17.08994492]
["bitfinex","SOLUSD",1765799339374,2.46177863,132.25,132.2,7.56405686]
["bitfinex","SOLUSD",1765799339668,2.46177863,132.25,132.21,17.08994492]
["bitfinex","SOLUSD",1765799340326,18.90874402,132.25,132.21,19.55172355]
["bitfinex","SOLUSD",1765799340528,123.30822414,132.26,132.21,19.55172355]
["bitfinex","SOLUSD",1765799340529,125.77000277,132.26,132.21,19.55172355]
["bitfinex","SOLUSD",1765799340730,146.01915188,132.26,132.23,8.80994492]
["bitfinex","SOLUSD",1765799340929,146.01915188,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765799348145,148.48093051,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765799349355,148.48093051,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765799349563,2.46177863,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765799350054,21.37204737,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765799350222,21.37204737,132.25,132.18,18.91284853]
["bitfinex","SOLUSD",1765799350428,105.16177863,132.24,132.19,24.65431046]
["bitfinex","SOLUSD",1765799350846,25.17614546,132.23,132.19,24.65431046]
["bitfinex","SOLUSD",1765799352161,32.73929562,132.23,132.19,24.65431046]
["bitfinex","SOLUSD",1765799352341,32.73929562,132.23,132.2,8.28]
["bitfinex","SOLUSD",1765799352659,32.73929562,132.23,132.21,8.80994492]
["bitfinex","SOLUSD",1765799352864,102.7,132.22,132.16,18.91565933]
["bitfinex","SOLUSD",1765799353052,105.16177863,132.21,132.17,17.08994492]
["bitfinex","SOLUSD",1765799354060,112.72593842,132.21,132.17,24.65575783]
["bitfinex","SOLUSD",1765799354840,102.7,132.21,132.18,2.46177863]
["bitfinex","SOLUSD",1765799355060,102.7,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765799355251,102.7,132.21,132.2,8.28]
["bitfinex","SOLUSD",1765799356050,110.262237,132.24,132.2,27.11602007]
["bitfinex","SOLUSD",1765799356664,119.07218192,132.24,132.2,27.11602007]
["bitfinex","SOLUSD",1765799357547,119.07218192,132.24,132.2,24.65424144]
["bitfinex","SOLUSD",1765799359374,122.9185631,132.24,132.2,24.65424144]
["bitfinex","SOLUSD",1765799359864,119.07218192,132.24,132.21,8.28]
["bitfinex","SOLUSD",1765799360074,122.9185631,132.24,132.21,8.28]
["bitfinex","SOLUSD",1765799360571,133.01363935,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765799360756,16.37424144,132.23,132.22,17.08994492]
["bitfinex","SOLUSD",1765799361143,16.37424144,132.23,132.18,7.56525779]
["bitfinex","SOLUSD",1765799361465,20.22062262,132.23,132.19,17.08994492]
["bitfinex","SOLUSD",1765799361874,16.37424144,132.23,132.19,24.6545513]
["bitfinex","SOLUSD",1765799362074,133.01363935,132.24,132.19,28.50093248]
["bitfinex","SOLUSD",1765799362273,155.72800618,132.24,132.19,28.50093248]
["bitfinex","SOLUSD",1765799364662,133.01363935,132.24,132.19,28.50093248]
["bitfinex","SOLUSD",1765799365354,129.16725817,132.24,132.19,28.50093248]
["bitfinex","SOLUSD",1765799365555,129.16725817,132.24,132.2,3.84638118]
["bitfinex","SOLUSD",1765799365757,129.16725817,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765799366198,102.7,132.23,132.22,8.80994492]
["bitfinex","SOLUSD",1765799366553,110.26258035,132.23,132.22,8.80994492]
["bitfinex","SOLUSD",1765799367069,133.01541241,132.23,132.19,8.80994492]
["bitfinex","SOLUSD",1765799367399,3.84638118,132.22,132.2,8.28]
["bitfinex","SOLUSD",1765799368379,7.56372437,132.21,132.2,8.28]
["bitfinex","SOLUSD",1765799368672,110.26372437,132.21,132.2,8.28]
["bitfinex","SOLUSD",1765799368982,102.7,132.21,132.2,17.08994492]
["bitfinex","SOLUSD",1765799370360,110.26372437,132.21,132.2,17.08994492]
["bitfinex","SOLUSD",1765799372281,110.26372437,132.21,132.2,8.80994492]
["bitfinex","SOLUSD",1765799372486,114.11010555,132.21,132.2,8.80994492]
["bitfinex","SOLUSD",1765799374586,110.26372437,132.21,132.2,8.80994492]
["bitfinex","SOLUSD",1765799378887,110.26372437,132.21,132.2,17.08994492]
["bitfinex","SOLUSD",1765799384387,133.01941649,132.21,132.16,11.41269492]
["bitfinex","SOLUSD",1765799384589,102.7,132.2,132.18,8.80994492]
["bitfinex","SOLUSD",1765799384792,102.7,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765799386104,110.26429652,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765799391077,110.26429652,132.2,132.18,8.28]
["bitfinex","SOLUSD",1765799391282,102.7,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765799398819,7.56341781,132.22,132.19,16.37478665]
["bitfinex","SOLUSD",1765799399019,7.56341781,132.22,132.21,8.80994492]
["bitfinex","SOLUSD",1765799400720,123.30992015,132.23,132.21,8.80994492]
["bitfinex","SOLUSD",1765799400925,123.30992015,132.23,132.22,17.08994492]
["bitfinex","SOLUSD",1765799403010,102.7,132.23,132.22,17.08994492]
["bitfinex","SOLUSD",1765799406709,20.60868422,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765799407333,24.45677535,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765799407908,24.45677535,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765799408734,20.60868422,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765799417949,110.26103941,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765799419257,102.7,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765799419553,37.78534345,132.33,132.25,11.2695511]
["bitfinex","SOLUSD",1765799419554,30.30626691,132.31,132.25,11.2695511]
["bitfinex","SOLUSD",1765799419754,30.30626691,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765799420057,7.55872133,132.3,132.28,17.08994492]
["bitfinex","SOLUSD",1765799422055,26.45369112,132.31,132.28,17.08994492]
["bitfinex","SOLUSD",1765799424255,20.60477286,132.32,132.28,27.10925318]
["bitfinex","SOLUSD",1765799424838,17.08994492,132.34,132.29,0.14216157]
["bitfinex","SOLUSD",1765799425042,2.45960618,132.34,132.31,8.80994492]
["bitfinex","SOLUSD",1765799425362,13.0470912,132.33,132.31,8.80994492]
["bitfinex","SOLUSD",1765799426132,20.60395661,132.33,132.31,8.80994492]
["bitfinex","SOLUSD",1765799427762,7.55602464,132.35,132.33,8.80994492]
["bitfinex","SOLUSD",1765799428060,7.55602464,132.35,132.33,17.08994492]
["bitfinex","SOLUSD",1765799428275,20.60224381,132.36,132.33,17.08994492]
["bitfinex","SOLUSD",1765799428446,23.06184999,132.36,132.33,17.08994492]
["bitfinex","SOLUSD",1765799428633,20.60224381,132.36,132.33,17.08994492]
["bitfinex","SOLUSD",1765799430066,39.49012534,132.36,132.33,17.08994492]
["bitfinex","SOLUSD",1765799430359,41.94973152,132.36,132.33,17.08994492]
["bitfinex","SOLUSD",1765799431539,102.7,132.35,132.33,17.08994492]
["bitfinex","SOLUSD",1765799432566,110.2558622,132.35,132.33,17.08994492]
["bitfinex","SOLUSD",1765799435850,2.45960618,132.34,132.28,18.89835833]
["bitfinex","SOLUSD",1765799436162,2.45960618,132.33,132.3,8.80994492]
["bitfinex","SOLUSD",1765799436334,2.45960618,132.33,132.29,17.08994492]
["bitfinex","SOLUSD",1765799436759,2.45960618,132.33,132.29,24.64877559]
["bitfinex","SOLUSD",1765799437066,10.01681494,132.33,132.29,24.64877559]
["bitfinex","SOLUSD",1765799438735,10.01681494,132.33,132.3,8.80994492]
["bitfinex","SOLUSD",1765799440245,18.82675986,132.33,132.3,8.80994492]
["bitfinex","SOLUSD",1765799440441,18.82675986,132.33,132.3,17.08994492]
["bitfinex","SOLUSD",1765799440654,10.01681494,132.33,132.3,17.08994492]
["bitfinex","SOLUSD",1765799441466,10.01681494,132.33,132.3,8.80994492]
["bitfinex","SOLUSD",1765799441670,10.01681494,132.33,132.31,8.28]
["bitfinex","SOLUSD",1765799441852,110.25743651,132.32,132.31,17.08994492]
["bitfinex","SOLUSD",1765799443371,110.25743651,132.32,132.31,8.80994492]
["bitfinex","SOLUSD",1765799446571,112.71704269,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765799446762,2.45960618,132.31,132.3,8.80994492]
["bitfinex","SOLUSD",1765799447859,10.01761388,132.31,132.3,8.80994492]
["bitfinex","SOLUSD",1765799449569,7.5580077,132.31,132.3,8.80994492]
["bitfinex","SOLUSD",1765799449756,10.01761388,132.31,132.3,8.80994492]
["bitfinex","SOLUSD",1765799451755,7.5580077,132.31,132.3,8.80994492]
["bitfinex","SOLUSD",1765799451954,124.05319747,132.32,132.3,8.80994492]
["bitfinex","SOLUSD",1765799451955,110.25769263,132.32,132.3,8.80994492]
["bitfinex","SOLUSD",1765799453789,102.7,132.32,132.3,8.80994492]
["bitfinex","SOLUSD",1765799454895,102.7,132.32,132.3,11.2695511]
["bitfinex","SOLUSD",1765799455251,102.7,132.32,132.3,18.82795016]
["bitfinex","SOLUSD",1765799457067,102.7,132.32,132.3,18.82593659]
["bitfinex","SOLUSD",1765799458870,102.7,132.32,132.31,8.28]
["bitfinex","SOLUSD",1765799462561,102.7,132.32,132.31,15.8380077]
["bitfinex","SOLUSD",1765799463696,123.30304362,132.35,132.31,27.10554523]
["bitfinex","SOLUSD",1765799470197,110.25595242,132.35,132.31,27.10554523]
["bitfinex","SOLUSD",1765799470397,110.25595242,132.35,132.33,8.80994492]
["bitfinex","SOLUSD",1765799470603,110.25595242,132.35,132.34,17.06994492]
["bitfinex","SOLUSD",1765799473807,112.71354503,132.35,132.34,17.06994492]
["bitfinex","SOLUSD",1765799475795,112.71354503,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765799476491,110.25595242,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765799477392,112.71354503,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765799479205,110.25595242,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765799479382,112.71354503,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765799481015,131.60285368,132.35,132.33,8.26]
["bitfinex","SOLUSD",1765799481321,2.45759261,132.34,132.32,8.26]
["bitfinex","SOLUSD",1765799481618,3.84088515,132.34,132.32,8.26]
["bitfinex","SOLUSD",1765799481979,102.7,132.33,132.32,17.06994492]
["bitfinex","SOLUSD",1765799482910,110.25686541,132.33,132.32,17.06994492]
["bitfinex","SOLUSD",1765799500530,114.09775056,132.33,132.32,17.06994492]
["bitfinex","SOLUSD",1765799501028,131.16769548,132.33,132.32,17.06994492]
["bitfinex","SOLUSD",1765799502003,127.32681033,132.33,132.32,17.06994492]
["bitfinex","SOLUSD",1765799502203,131.16769548,132.33,132.32,17.06994492]
["bitfinex","SOLUSD",1765799502721,114.09775056,132.33,132.32,17.06994492]
["bitfinex","SOLUSD",1765799505628,110.25686541,132.33,132.32,17.06994492]
["bitfinex","SOLUSD",1765799506939,114.09775056,132.33,132.32,8.26]
["bitfinex","SOLUSD",1765799507440,136.79664966,132.33,132.32,8.26]
["bitfinex","SOLUSD",1765799507846,155.68881319,132.33,132.31,8.80994492]
["bitfinex","SOLUSD",1765799508138,102.7,132.32,132.31,8.80994492]
["bitfinex","SOLUSD",1765799508933,110.25743651,132.32,132.31,8.80994492]
["bitfinex","SOLUSD",1765799509338,141.80185787,132.32,132.27,20.21085545]
["bitfinex","SOLUSD",1765799509650,141.80185787,132.32,132.29,8.80994492]
["bitfinex","SOLUSD",1765799510244,141.80185787,132.32,132.29,17.08994492]
["bitfinex","SOLUSD",1765799513449,137.96097272,132.32,132.29,17.08994492]
["bitfinex","SOLUSD",1765799513630,141.80185787,132.32,132.29,17.08994492]
["bitfinex","SOLUSD",1765799514748,102.7,132.31,132.29,17.08994492]
["bitfinex","SOLUSD",1765799516652,110.25851664,132.31,132.29,17.08994492]
["bitfinex","SOLUSD",1765799523169,102.7,132.31,132.3,3.8409655]
["bitfinex","SOLUSD",1765799525872,102.7,132.31,132.3,20.2094894]
["bitfinex","SOLUSD",1765799526756,123.30359471,132.34,132.3,20.2094894]
["bitfinex","SOLUSD",1765799527066,123.30359471,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765799534485,123.30359471,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765799541290,110.25650351,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765799542294,102.7,132.34,132.33,17.08994492]
["bitfinex","SOLUSD",1765799552825,112.71369157,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765799553020,2.45739718,132.33,132.32,8.80994492]
["bitfinex","SOLUSD",1765799553417,10.01426259,132.33,132.31,8.26]
["bitfinex","SOLUSD",1765799554212,8.80994492,132.32,132.31,17.06994492]
["bitfinex","SOLUSD",1765799555237,16.36738143,132.32,132.31,17.06994492]
["bitfinex","SOLUSD",1765799559240,119.06738143,132.32,132.31,17.06994492]
["bitfinex","SOLUSD",1765799561729,121.52477861,132.32,132.28,8.80994492]
["bitfinex","SOLUSD",1765799561901,102.7,132.31,132.3,8.80994492]
["bitfinex","SOLUSD",1765799562320,111.50994492,132.31,132.3,8.80994492]
["bitfinex","SOLUSD",1765799563209,119.06795262,132.31,132.3,8.80994492]
["bitfinex","SOLUSD",1765799568152,111.50994492,132.31,132.3,8.80994492]
["bitfinex","SOLUSD",1765799568838,102.7,132.31,132.3,18.82592108]
["bitfinex","SOLUSD",1765799569929,102.7,132.31,132.3,16.3685239]
["bitfinex","SOLUSD",1765799571834,102.7,132.31,132.3,18.82592108]
["bitfinex","SOLUSD",1765799576338,102.7,132.31,132.3,16.3685239]
["bitfinex","SOLUSD",1765799576529,102.7,132.31,132.3,8.80994492]
["bitfinex","SOLUSD",1765799576730,102.7,132.31,132.3,16.3685239]
["bitfinex","SOLUSD",1765799577758,102.7,132.31,132.3,18.82592108]
["bitfinex","SOLUSD",1765799579932,102.7,132.31,132.3,16.3685239]
["bitfinex","SOLUSD",1765799580131,102.7,132.31,132.3,18.82592108]
["bitfinex","SOLUSD",1765799580331,102.7,132.35,132.3,40.17976572]
["bitfinex","SOLUSD",1765799580536,7.75482363,132.37,132.34,8.80994492]
["bitfinex","SOLUSD",1765799580755,23.25931201,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765799581062,20.80191483,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765799581261,29.61185975,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765799581420,32.06925693,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765799581627,2.45739718,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765799581952,39.68836946,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765799582161,10.01597616,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765799582347,7.55538516,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765799582674,18.82272726,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765799583041,7.55538516,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765799583243,16.36533008,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765799584060,7.55538516,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765799584365,16.36533008,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765799585960,119.06533008,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765799587226,111.50994492,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765799587526,102.7,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765799596767,110.25515261,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765799597079,110.25515261,132.36,132.34,8.26]
["bitfinex","SOLUSD",1765799597286,120.26912456,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765799606685,110.25515261,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765799609288,102.7,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765799610200,0.2,132.37,132.35,8.80994492]
["bitfinex","SOLUSD",1765799610489,11.59336191,132.37,132.35,8.80994492]
["bitfinex","SOLUSD",1765799610693,7.754646,132.37,132.35,8.80994492]
["bitfinex","SOLUSD",1765799611972,7.754646,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765799612988,7.754646,132.37,132.35,8.26]
["bitfinex","SOLUSD",1765799613196,7.754646,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765799615698,110.454646,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765799648028,110.454646,132.37,132.35,8.26]
["bitfinex","SOLUSD",1765799648029,133.17981654,132.37,132.35,8.26]
["bitfinex","SOLUSD",1765799649509,129.34110063,132.37,132.35,8.26]
["bitfinex","SOLUSD",1765799651223,110.25515261,132.36,132.35,8.26]
["bitfinex","SOLUSD",1765799651438,110.25515261,132.36,132.35,17.06994492]
["bitfinex","SOLUSD",1765799656138,102.7,132.36,132.35,17.06994492]
["bitfinex","SOLUSD",1765799666977,121.59319492,132.36,132.35,17.06994492]
["bitfinex","SOLUSD",1765799677583,121.59319492,132.36,132.35,17.06994492]
["bitfinex","SOLUSD",1765799680457,131.60464907,132.36,132.34,8.26]
["bitfinex","SOLUSD",1765799680652,150.4925306,132.36,132.34,8.26]
["bitfinex","SOLUSD",1765799680856,131.59933568,132.36,132.34,8.26]
["bitfinex","SOLUSD",1765799681054,102.7,132.35,132.34,17.06994492]
["bitfinex","SOLUSD",1765799681279,112.71395038,132.35,132.34,17.06994492]
["bitfinex","SOLUSD",1765799682597,120.26967384,132.35,132.34,17.06994492]
["bitfinex","SOLUSD",1765799683282,112.71395038,132.35,132.34,17.06994492]
["bitfinex","SOLUSD",1765799692217,102.7,132.35,132.34,17.06994492]
["bitfinex","SOLUSD",1765799705544,102.7,132.35,132.34,24.62623931]
["bitfinex","SOLUSD",1765799711553,102.7,132.35,132.34,17.06994492]
["bitfinex","SOLUSD",1765799711725,102.7,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765799711925,102.7,132.35,132.34,17.06994492]
["bitfinex","SOLUSD",1765799714140,102.7,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765799714439,102.7,132.35,132.34,17.06994492]
["bitfinex","SOLUSD",1765799714952,102.7,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765799715133,102.7,132.35,132.34,17.06994492]
["bitfinex","SOLUSD",1765799719956,102.7,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765799720138,102.7,132.35,132.34,17.06994492]
["bitfinex","SOLUSD",1765799721054,102.7,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765799721373,102.7,132.35,132.34,17.06994492]
["bitfinex","SOLUSD",1765799725381,102.7,132.35,132.34,24.62623931]
["bitfinex","SOLUSD",1765799725559,102.7,132.35,132.34,49.7712497]
["bitfinex","SOLUSD",1765799725737,102.7,132.35,132.34,47.31483828]
["bitfinex","SOLUSD",1765799726070,102.7,132.35,132.34,49.7712497]
["bitfinex","SOLUSD",1765799726271,102.7,132.35,132.34,47.31483828]
["bitfinex","SOLUSD",1765799726428,102.7,132.35,132.34,49.7712497]
["bitfinex","SOLUSD",1765799726926,102.7,132.35,132.34,47.31483828]
["bitfinex","SOLUSD",1765799727125,102.7,132.35,132.34,49.7712497]
["bitfinex","SOLUSD",1765799727352,102.7,132.35,132.34,51.15221736]
["bitfinex","SOLUSD",1765799727860,102.7,132.35,132.34,28.46361839]
["bitfinex","SOLUSD",1765799728550,0.2,132.37,132.35,16.36558388]
["bitfinex","SOLUSD",1765799728753,0.2,132.37,132.36,8.26]
["bitfinex","SOLUSD",1765799730056,0.2,132.37,132.36,17.06994492]
["bitfinex","SOLUSD",1765799730962,0.2,132.37,132.36,24.62509753]
["bitfinex","SOLUSD",1765799737692,0.2,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765799737862,0.2,132.37,132.36,17.06994492]
["bitfinex","SOLUSD",1765799738263,11.59196093,132.37,132.36,17.06994492]
["bitfinex","SOLUSD",1765799738664,30.48224092,132.37,132.36,17.06994492]
["bitfinex","SOLUSD",1765799741466,30.48224092,132.37,132.33,7.55675488]
["bitfinex","SOLUSD",1765799741467,30.48224092,132.37,132.35,8.26]
["bitfinex","SOLUSD",1765799741678,3.83737908,132.36,132.35,17.06994492]
["bitfinex","SOLUSD",1765799741892,26.64103648,132.37,132.35,17.06994492]
["bitfinex","SOLUSD",1765799742087,20.907324,132.36,132.35,17.06994492]
["bitfinex","SOLUSD",1765799742599,28.46247661,132.36,132.35,17.06994492]
["bitfinex","SOLUSD",1765799742969,24.62509753,132.36,132.35,17.06994492]
["bitfinex","SOLUSD",1765799743170,28.46247661,132.36,132.35,17.06994492]
["bitfinex","SOLUSD",1765799744296,24.62509753,132.36,132.35,17.06994492]
["bitfinex","SOLUSD",1765799744499,28.46247661,132.36,132.35,17.06994492]
["bitfinex","SOLUSD",1765799746300,131.16247661,132.36,132.35,17.06994492]
["bitfinex","SOLUSD",1765799748203,127.32509753,132.36,132.35,17.06994492]
["bitfinex","SOLUSD",1765799748371,131.16247661,132.36,132.35,17.06994492]
["bitfinex","SOLUSD",1765799751405,127.32509753,132.36,132.35,17.06994492]
["bitfinex","SOLUSD",1765799752405,119.76994492,132.36,132.35,17.06994492]
["bitfinex","SOLUSD",1765799752702,102.7,132.36,132.35,17.06994492]
["bitfinex","SOLUSD",1765799752885,102.7,132.36,132.35,28.46304746]
["bitfinex","SOLUSD",1765799755595,102.7,132.36,132.35,24.62566838]
["bitfinex","SOLUSD",1765799758293,0.2,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765799762215,7.75458185,132.37,132.36,8.26]
["bitfinex","SOLUSD",1765799763012,16.56452677,132.37,132.36,8.26]
["bitfinex","SOLUSD",1765799769828,7.75458185,132.37,132.36,8.26]
["bitfinex","SOLUSD",1765799770233,19.14821094,132.37,132.36,8.26]
["bitfinex","SOLUSD",1765799770419,19.14821094,132.37,132.36,17.06994492]
["bitfinex","SOLUSD",1765799770615,22.98559002,132.37,132.36,17.06994492]
["bitfinex","SOLUSD",1765799771719,41.87204465,132.37,132.31,11.39511734]
["bitfinex","SOLUSD",1765799771917,16.88447028,132.33,132.28,7.55943414]
["bitfinex","SOLUSD",1765799772112,16.88447028,132.33,132.29,8.26]
["bitfinex","SOLUSD",1765799772312,7.55943414,132.32,132.3,8.80994492]
["bitfinex","SOLUSD",1765799772733,15.11737011,132.32,132.3,8.80994492]
["bitfinex","SOLUSD",1765799772911,18.95474919,132.32,132.3,8.80994492]
["bitfinex","SOLUSD",1765799773105,11.39531505,132.32,132.3,8.80994492]
["bitfinex","SOLUSD",1765799773435,8.80994492,132.31,132.3,8.80994492]
["bitfinex","SOLUSD",1765799776530,7.55581448,132.35,132.3,20.20590298]
["bitfinex","SOLUSD",1765799776830,21.99919769,132.34,132.32,8.80994492]
["bitfinex","SOLUSD",1765799777136,21.99919769,132.34,132.33,8.26]
["bitfinex","SOLUSD",1765799783950,21.99919769,132.34,132.33,15.81686541]
["bitfinex","SOLUSD",1765799784161,0.2,132.37,132.34,8.80994492]
["bitfinex","SOLUSD",1765799784456,11.59246438,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765799784824,30.48700363,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765799785263,11.59246438,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765799785416,20.4024093,132.37,132.34,8.80994492]
["bitfinex","SOLUSD",1765799785619,20.4024093,132.37,132.33,16.36675341]
["bitfinex","SOLUSD",1765799785620,20.4024093,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765799787737,11.59246438,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765799787970,11.59246438,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765799787971,30.47891901,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765799788138,3.83737908,132.36,132.35,8.28]
["bitfinex","SOLUSD",1765799788330,3.83737908,132.36,132.33,17.08994492]
["bitfinex","SOLUSD",1765799788527,3.83737908,132.35,132.33,17.08994492]
["bitfinex","SOLUSD",1765799788930,3.83996341,132.35,132.33,17.08994492]
["bitfinex","SOLUSD",1765799789148,11.39610978,132.35,132.33,17.08994492]
["bitfinex","SOLUSD",1765799789539,7.55614637,132.35,132.33,17.08994492]
["bitfinex","SOLUSD",1765799792170,7.55515261,132.36,132.33,17.08994492]
["bitfinex","SOLUSD",1765799792453,10.01269757,132.36,132.34,8.80994492]
["bitfinex","SOLUSD",1765799793530,7.55515261,132.36,132.34,8.80994492]
["bitfinex","SOLUSD",1765799793729,110.25515261,132.36,132.34,8.80994492]
["bitfinex","SOLUSD",1765799793931,102.7,132.36,132.34,8.80994492]
["bitfinex","SOLUSD",1765799794156,102.7,132.36,132.34,11.26748988]
["bitfinex","SOLUSD",1765799794326,102.7,132.36,132.34,18.82349657]
["bitfinex","SOLUSD",1765799794532,102.7,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765799801365,102.7,132.36,132.35,24.64566838]
["bitfinex","SOLUSD",1765799802664,102.7,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765799818770,110.25515261,132.36,132.35,17.08994492]
["bitfinex","SOLUSD",1765799826698,110.25515261,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765799831599,102.7,132.36,132.35,16.36566838]
["bitfinex","SOLUSD",1765799844520,102.7,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765799845721,102.7,132.36,132.35,16.36566838]
["bitfinex","SOLUSD",1765799846098,102.7,132.36,132.35,18.82321334]
["bitfinex","SOLUSD",1765799846301,0.2,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765799846623,0.2,132.37,132.36,17.06994492]
["bitfinex","SOLUSD",1765799859034,0.2,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765799859234,0.2,132.37,132.36,17.06994492]
["bitfinex","SOLUSD",1765799866311,7.75458185,132.37,132.36,17.06994492]
["bitfinex","SOLUSD",1765799879154,7.75458185,132.37,132.36,8.26]
["bitfinex","SOLUSD",1765799879467,11.59174734,132.37,132.36,8.26]
["bitfinex","SOLUSD",1765799879641,13.0470912,132.35,132.33,8.80994492]
["bitfinex","SOLUSD",1765799879842,13.0470912,132.35,132.34,8.26]
["bitfinex","SOLUSD",1765799880648,20.60281466,132.35,132.34,8.26]
["bitfinex","SOLUSD",1765799883765,20.60281466,132.35,132.3,11.39570689]
["bitfinex","SOLUSD",1765799884071,20.60281466,132.35,132.31,17.06994492]
["bitfinex","SOLUSD",1765799884272,20.60281466,132.35,132.3,11.39570689]
["bitfinex","SOLUSD",1765799884273,43.3292888,132.35,132.3,8.80994492]
["bitfinex","SOLUSD",1765799884447,43.3292888,132.35,132.31,8.26]
["bitfinex","SOLUSD",1765799885333,106.53716549,132.34,132.31,8.26]
["bitfinex","SOLUSD",1765799886970,7.55686541,132.33,132.31,8.26]
["bitfinex","SOLUSD",1765799888968,7.55686541,132.33,132.3,12.64711041]
["bitfinex","SOLUSD",1765799889146,7.55686541,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765799889459,102.7,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765799889460,110.25658666,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765799890142,110.25658666,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765799923286,131.60572013,132.34,132.32,8.28]
["bitfinex","SOLUSD",1765799923592,131.60572013,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765799923593,110.25658666,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765799924576,102.7,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765799929380,102.7,132.34,132.33,18.82520782]
["bitfinex","SOLUSD",1765799930607,123.50195596,132.37,132.33,18.82520782]
["bitfinex","SOLUSD",1765799930895,123.50195596,132.37,132.34,2.45839749]
["bitfinex","SOLUSD",1765799931196,123.50195596,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765799933279,123.50195596,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765799934814,125.96035345,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765799935003,123.50195596,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765799942516,123.50195596,132.37,132.36,17.08994492]
["bitfinex","SOLUSD",1765799970237,142.39638956,132.37,132.36,17.08994492]
["bitfinex","SOLUSD",1765799970434,142.39638956,132.37,132.36,8.28]
["bitfinex","SOLUSD",1765799970609,163.74124168,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765799971010,2.45839749,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765799971243,12.47434504,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765799971535,13.85531699,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765799971742,142.38841059,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765799971911,17.57167101,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765799976363,17.57167101,132.35,132.34,17.08994492]
["bitfinex","SOLUSD",1765799987851,36.46097966,132.35,132.31,8.80994492]
["bitfinex","SOLUSD",1765799988169,102.7,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765799990666,102.7,132.34,132.33,12.64931436]
["bitfinex","SOLUSD",1765799991249,102.7,132.34,132.33,20.20521296]
["bitfinex","SOLUSD",1765799992151,102.7,132.34,132.33,16.36681033]
["bitfinex","SOLUSD",1765799992347,102.7,132.34,132.33,20.20521296]
["bitfinex","SOLUSD",1765799992769,139.33941153,132.37,132.33,20.20521296]
["bitfinex","SOLUSD",1765800001176,158.22586616,132.37,132.33,8.80994492]
["bitfinex","SOLUSD",1765800001767,146.22687241,132.37,132.33,8.80994492]
["bitfinex","SOLUSD",1765800001974,146.22687241,132.37,132.35,8.80994492]
["bitfinex","SOLUSD",1765800002308,125.39203131,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765800003196,132.94718392,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765800010404,110.25515261,132.36,132.35,8.80994492]
["bitfinex","SOLUSD",1765800013790,137.95297906,132.36,132.31,18.95299206]
["bitfinex","SOLUSD",1765800013975,137.95297906,132.36,132.32,17.08994492]
["bitfinex","SOLUSD",1765800014171,137.95297906,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765800014376,129.14303414,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765800014596,11.39617039,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765800015005,18.95203897,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765800015406,7.55586858,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765800019204,16.3658135,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765800025110,16.3658135,132.35,132.32,16.36737897]
["bitfinex","SOLUSD",1765800025294,16.3658135,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765800033922,16.3658135,132.35,132.34,8.28]
["bitfinex","SOLUSD",1765800040207,18.82301345,132.35,132.34,17.08994492]
["bitfinex","SOLUSD",1765800041419,16.3658135,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765800048938,18.82301345,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765800049238,16.3658135,132.35,132.34,8.80994492]
["bitfinex","SOLUSD",1765800058371,16.3658135,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765800058581,2.45744297,132.33,132.3,8.80994492]
["bitfinex","SOLUSD",1765800058741,2.45744297,132.33,132.31,8.28]
["bitfinex","SOLUSD",1765800059643,8.80994492,132.32,132.31,17.08994492]
["bitfinex","SOLUSD",1765800059844,16.36738143,132.32,132.31,17.08994492]
["bitfinex","SOLUSD",1765800060977,8.80994492,132.32,132.31,17.08994492]
["bitfinex","SOLUSD",1765800061946,20.60361867,132.34,132.31,24.64795262]
["bitfinex","SOLUSD",1765800062350,18.8988859,132.33,132.31,24.64795262]
["bitfinex","SOLUSD",1765800066273,18.8988859,132.33,132.31,17.08994492]
["bitfinex","SOLUSD",1765800068061,18.8988859,132.33,132.31,8.80994492]
["bitfinex","SOLUSD",1765800068288,18.8988859,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765800073886,18.8988859,132.33,132.31,8.80994492]
["bitfinex","SOLUSD",1765800074188,18.8988859,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765800075872,26.45575131,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765800076677,28.91319428,132.33,132.32,8.28]
["bitfinex","SOLUSD",1765800077107,47.80535781,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765800077465,15.50453417,132.31,132.3,17.08994492]
["bitfinex","SOLUSD",1765800077672,15.50453417,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765800077894,118.20453417,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765800078081,2.45744297,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765800078271,11.26738789,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765800078703,18.82645203,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765800078905,37.72289949,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765800079201,28.91295457,132.3,132.28,8.28]
["bitfinex","SOLUSD",1765800079400,8.80994492,132.29,132.26,8.80994492]
["bitfinex","SOLUSD",1765800079615,8.80994492,132.29,132.28,17.08994492]
["bitfinex","SOLUSD",1765800080902,16.36909527,132.29,132.28,17.08994492]
["bitfinex","SOLUSD",1765800084883,119.06909527,132.29,132.28,17.08994492]
["bitfinex","SOLUSD",1765800085896,140.42441411,132.29,132.24,8.80994492]
["bitfinex","SOLUSD",1765800086100,102.7,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765800086711,10.01970875,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765800088180,20.03744505,132.27,132.21,17.08994492]
["bitfinex","SOLUSD",1765800088388,2.45744297,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765800089309,12.4794597,132.23,132.21,8.80994492]
["bitfinex","SOLUSD",1765800089615,2.45744297,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765800089984,17.08994492,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765800090187,17.08994492,132.22,132.2,18.8314318]
["bitfinex","SOLUSD",1765800091224,102.7,132.28,132.21,2.45744297]
["bitfinex","SOLUSD",1765800091380,102.7,132.28,132.25,8.80994492]
["bitfinex","SOLUSD",1765800091381,20.60965405,132.28,132.25,8.80994492]
["bitfinex","SOLUSD",1765800091577,20.60965405,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765800092025,28.16955329,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765800092392,49.52630076,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765800092593,2.45744297,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765800092809,15.50453417,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765800093522,16.89234492,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765800094523,24.45320988,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765800095100,24.45320988,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765800095101,43.35537228,132.26,132.23,8.28]
["bitfinex","SOLUSD",1765800095288,3.84525372,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765800095801,15.25458189,132.25,132.23,8.28]
["bitfinex","SOLUSD",1765800096596,7.56200846,132.24,132.23,8.28]
["bitfinex","SOLUSD",1765800097020,7.56200846,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765800097188,7.56200846,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765800098117,30.31228335,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765800098417,3.84525372,132.23,132.22,17.08994492]
["bitfinex","SOLUSD",1765800098716,11.40783407,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765800100192,22.81895621,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765800100830,121.67370249,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765800100992,125.51895621,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765800101610,144.42540709,132.23,132.19,8.28]
["bitfinex","SOLUSD",1765800101814,3.84525372,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765800102123,140.58015337,132.23,132.19,8.28]
["bitfinex","SOLUSD",1765800102124,13.0470912,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765800102415,21.85703612,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765800102627,3.84525372,132.2,132.19,17.08994492]
["bitfinex","SOLUSD",1765800102786,16.37424144,132.2,132.19,17.08994492]
["bitfinex","SOLUSD",1765800103188,35.28498274,132.2,132.16,24.65651968]
["bitfinex","SOLUSD",1765800103927,39.13023646,132.2,132.16,24.65651968]
["bitfinex","SOLUSD",1765800104129,39.13023646,132.2,132.16,17.08994492]
["bitfinex","SOLUSD",1765800104291,39.13023646,132.2,132.18,8.80994492]
["bitfinex","SOLUSD",1765800104717,3.84525372,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765800104925,11.41069478,132.18,132.17,17.08994492]
["bitfinex","SOLUSD",1765800105222,7.56544106,132.18,132.17,17.08994492]
["bitfinex","SOLUSD",1765800105417,11.41069478,132.18,132.17,17.08994492]
["bitfinex","SOLUSD",1765800105923,7.56544106,132.18,132.17,17.08994492]
["bitfinex","SOLUSD",1765800106228,11.41040001,132.19,132.17,17.08994492]
["bitfinex","SOLUSD",1765800106918,7.56514629,132.19,132.17,17.08994492]
["bitfinex","SOLUSD",1765800107129,11.41040001,132.19,132.17,17.08994492]
["bitfinex","SOLUSD",1765800107451,7.56514629,132.19,132.17,17.08994492]
["bitfinex","SOLUSD",1765800108621,102.7,132.18,132.17,17.08994492]
["bitfinex","SOLUSD",1765800109809,8.80994492,132.2,132.17,24.65595838]
["bitfinex","SOLUSD",1765800110035,8.80994492,132.2,132.18,12.65519864]
["bitfinex","SOLUSD",1765800110243,12.65519864,132.2,132.18,8.80994492]
["bitfinex","SOLUSD",1765800110543,7.56457049,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765800110751,16.37451541,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765800110916,20.21976913,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765800111321,16.37451541,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765800111647,8.80994492,132.2,132.18,8.80994492]
["bitfinex","SOLUSD",1765800111830,7.56383788,132.21,132.18,8.80994492]
["bitfinex","SOLUSD",1765800112021,23.94034256,132.21,132.18,8.80994492]
["bitfinex","SOLUSD",1765800112346,7.56337171,132.22,132.18,8.80994492]
["bitfinex","SOLUSD",1765800112552,27.25461104,132.22,132.18,12.65519864]
["bitfinex","SOLUSD",1765800112745,7.56337171,132.22,132.18,16.37507772]
["bitfinex","SOLUSD",1765800113049,7.56337171,132.22,132.18,20.22033144]
["bitfinex","SOLUSD",1765800113420,7.56337171,132.22,132.18,16.37507772]
["bitfinex","SOLUSD",1765800113744,11.40862543,132.22,132.18,16.37507772]
["bitfinex","SOLUSD",1765800114448,7.56337171,132.22,132.18,16.37507772]
["bitfinex","SOLUSD",1765800114746,30.31650623,132.22,132.18,8.80994492]
["bitfinex","SOLUSD",1765800115246,22.76102517,132.21,132.18,8.80994492]
["bitfinex","SOLUSD",1765800115415,3.84525372,132.2,132.15,7.66694913]
["bitfinex","SOLUSD",1765800115621,3.84525372,132.19,132.16,17.08994492]
["bitfinex","SOLUSD",1765800116145,26.56650187,132.19,132.16,17.08994492]
["bitfinex","SOLUSD",1765800116320,22.72124815,132.19,132.16,17.08994492]
["bitfinex","SOLUSD",1765800116829,30.28640219,132.19,132.16,17.08994492]
["bitfinex","SOLUSD",1765800117522,34.13165591,132.19,132.16,17.08994492]
["bitfinex","SOLUSD",1765800118643,30.28640219,132.19,132.16,17.08994492]
["bitfinex","SOLUSD",1765800118835,34.13165591,132.19,132.16,17.08994492]
["bitfinex","SOLUSD",1765800120241,30.28640219,132.19,132.16,17.08994492]
["bitfinex","SOLUSD",1765800120414,132.98640219,132.19,132.16,17.08994492]
["bitfinex","SOLUSD",1765800121243,132.98640219,132.19,132.16,24.6564286]
["bitfinex","SOLUSD",1765800121445,132.98640219,132.19,132.16,17.08994492]
["bitfinex","SOLUSD",1765800121741,11.41040776,132.19,132.16,17.08994492]
["bitfinex","SOLUSD",1765800121920,3.84525372,132.18,132.16,17.08994492]
["bitfinex","SOLUSD",1765800122115,20.93519864,132.18,132.15,0.1]
["bitfinex","SOLUSD",1765800122533,3.84525372,132.17,132.15,0.1]
["bitfinex","SOLUSD",1765800122723,12.65519864,132.17,132.15,0.1]
["bitfinex","SOLUSD",1765800123332,16.37634112,132.17,132.15,0.1]
["bitfinex","SOLUSD",1765800123829,3.85038354,132.19,132.15,8.90994492]
["bitfinex","SOLUSD",1765800124014,13.0470912,132.18,132.15,12.76032846]
["bitfinex","SOLUSD",1765800124216,15.94767651,132.18,132.16,3.85038354]
["bitfinex","SOLUSD",1765800124539,13.0470912,132.2,132.17,17.08994492]
["bitfinex","SOLUSD",1765800124724,22.71952743,132.2,132.18,3.85038354]
["bitfinex","SOLUSD",1765800124920,11.41437897,132.21,132.17,17.08994492]
["bitfinex","SOLUSD",1765800125243,17.08994492,132.2,132.17,17.08994492]
["bitfinex","SOLUSD",1765800125546,11.41525228,132.19,132.15,0.1]
["bitfinex","SOLUSD",1765800125872,3.85038354,132.18,132.17,8.80994492]
["bitfinex","SOLUSD",1765800126451,3.85038354,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765800126452,43.37451535,132.19,132.16,8.28]
["bitfinex","SOLUSD",1765800126645,3.85038354,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765800127022,3.85038354,132.17,132.15,0.1]
["bitfinex","SOLUSD",1765800127227,3.85038354,132.17,132.15,8.38]
["bitfinex","SOLUSD",1765800127428,7.56658595,132.16,132.15,8.38]
["bitfinex","SOLUSD",1765800127838,16.37653087,132.16,132.15,8.38]
["bitfinex","SOLUSD",1765800129354,20.22691441,132.16,132.15,8.38]
["bitfinex","SOLUSD",1765800131741,33.27400561,132.16,132.15,0.1]
["bitfinex","SOLUSD",1765800131924,24.07729795,132.16,132.15,0.1]
["bitfinex","SOLUSD",1765800133384,13.0470912,132.13,132.09,0.1]
["bitfinex","SOLUSD",1765800133662,3.85038354,132.1,132.09,0.1]
["bitfinex","SOLUSD",1765800134234,3.85038354,132.11,132.09,0.1]
["bitfinex","SOLUSD",1765800134456,8.80994492,132.1,132.09,0.1]
["bitfinex","SOLUSD",1765800135350,16.37996763,132.1,132.09,0.1]
["bitfinex","SOLUSD",1765800137444,20.23035117,132.1,132.09,0.1]
["bitfinex","SOLUSD",1765800137662,16.37996763,132.1,132.09,0.1]
["bitfinex","SOLUSD",1765800137861,20.23035117,132.1,132.09,0.1]
["bitfinex","SOLUSD",1765800138069,16.37996763,132.1,132.09,0.1]
["bitfinex","SOLUSD",1765800143677,29.42705883,132.1,132.09,0.1]
["bitfinex","SOLUSD",1765800143867,33.27744237,132.1,132.09,0.1]
["bitfinex","SOLUSD",1765800144070,13.0470912,132.06,132.03,0.1]
["bitfinex","SOLUSD",1765800144240,16.89747474,132.06,132.03,0.1]
["bitfinex","SOLUSD",1765800144447,7.57288905,132.05,132.03,0.1]
["bitfinex","SOLUSD",1765800144866,18.99845151,132.05,132.03,0.1]
["bitfinex","SOLUSD",1765800146192,134.67401713,132.09,132.06,8.80994492]
["bitfinex","SOLUSD",1765800146359,18.99845151,132.09,132.06,12.66032846]
["bitfinex","SOLUSD",1765800146676,7.57031497,132.1,132.06,12.66032846]
["bitfinex","SOLUSD",1765800146855,7.57031497,132.1,132.06,8.80994492]
["bitfinex","SOLUSD",1765800147658,16.38025989,132.1,132.06,8.80994492]
["bitfinex","SOLUSD",1765800147858,3.85038354,132.09,132.06,8.80994492]
["bitfinex","SOLUSD",1765800148066,39.1557002,132.1,132.05,8.80994492]
["bitfinex","SOLUSD",1765800148553,13.0470912,132.07,132.03,0.1]
["bitfinex","SOLUSD",1765800148962,16.89747474,132.07,132.03,0.1]
["bitfinex","SOLUSD",1765800149256,39.64111599,132.07,132.03,0.1]
["bitfinex","SOLUSD",1765800149583,39.64111599,132.07,132.03,8.38]
["bitfinex","SOLUSD",1765800149877,7.57231561,132.06,132.03,8.38]
["bitfinex","SOLUSD",1765800150076,7.57231561,132.06,132.03,0.1]
["bitfinex","SOLUSD",1765800150799,11.42269915,132.06,132.03,0.1]
["bitfinex","SOLUSD",1765800151801,114.12269915,132.06,132.03,0.1]
["bitfinex","SOLUSD",1765800152526,102.7,132.05,132.03,0.1]
["bitfinex","SOLUSD",1765800152877,106.55038354,132.05,132.03,0.1]
["bitfinex","SOLUSD",1765800153583,3.85038354,132.05,132.03,0.1]
["bitfinex","SOLUSD",1765800153985,18.93078903,132.06,132.03,0.1]
["bitfinex","SOLUSD",1765800154305,3.85038354,132.05,132.03,0.1]
["bitfinex","SOLUSD",1765800155292,30.35577606,132.05,132.03,0.1]
["bitfinex","SOLUSD",1765800155517,2.46908245,132.04,132.03,0.1]
["bitfinex","SOLUSD",1765800155805,13.0470912,132.02,131.95,15.95808585]
["bitfinex","SOLUSD",1765800156012,2.46908245,132.0,131.96,8.28]
["bitfinex","SOLUSD",1765800156219,13.0470912,132.02,131.96,2.46908245]
["bitfinex","SOLUSD",1765800156382,2.46908245,132.01,131.97,17.08994492]
["bitfinex","SOLUSD",1765800156583,15.51617365,132.02,131.97,17.08994492]
["bitfinex","SOLUSD",1765800156789,2.46908245,132.01,131.97,17.08994492]
["bitfinex","SOLUSD",1765800157212,7.57554091,132.01,131.97,24.66731197]
["bitfinex","SOLUSD",1765800157980,10.04462336,132.01,131.97,24.66731197]
["bitfinex","SOLUSD",1765800158386,10.04462336,132.01,131.97,17.08994492]
["bitfinex","SOLUSD",1765800160111,10.04462336,132.01,131.97,8.3]
["bitfinex","SOLUSD",1765800160320,28.9825826,132.01,131.97,8.3]
["bitfinex","SOLUSD",1765800160613,2.46908245,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765800160815,2.46908245,132.0,131.95,8.90994492]
["bitfinex","SOLUSD",1765800161018,2.46908245,131.99,131.96,8.3]
["bitfinex","SOLUSD",1765800161398,10.04597898,131.99,131.96,8.3]
["bitfinex","SOLUSD",1765800161596,10.04597898,131.99,131.95,8.90994492]
["bitfinex","SOLUSD",1765800161800,10.04597898,131.99,131.95,17.20994492]
["bitfinex","SOLUSD",1765800162319,10.04597898,131.99,131.95,24.78851439]
["bitfinex","SOLUSD",1765800162723,13.0470912,132.02,131.97,8.80994492]
["bitfinex","SOLUSD",1765800162920,20.62187748,132.02,131.99,8.80994492]
["bitfinex","SOLUSD",1765800163099,7.57478628,132.02,131.99,17.10994492]
["bitfinex","SOLUSD",1765800163300,20.62187748,132.02,131.99,17.10994492]
["bitfinex","SOLUSD",1765800163725,102.7,132.06,132.01,8.80994492]
["bitfinex","SOLUSD",1765800163895,20.61998025,132.05,132.01,17.10994492]
["bitfinex","SOLUSD",1765800164297,7.57288905,132.05,132.01,11.27902737]
["bitfinex","SOLUSD",1765800164593,20.61998025,132.05,132.01,11.27902737]
["bitfinex","SOLUSD",1765800165120,7.57288905,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765800165328,23.0890627,132.05,132.03,8.80994492]
["bitfinex","SOLUSD",1765800166422,20.61998025,132.05,132.03,8.80994492]
["bitfinex","SOLUSD",1765800167419,2.46908245,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765800168237,13.0470912,132.02,131.99,8.80994492]
["bitfinex","SOLUSD",1765800168411,7.57518369,132.01,131.99,8.80994492]
["bitfinex","SOLUSD",1765800170433,10.04484002,132.0,131.98,8.3]
["bitfinex","SOLUSD",1765800170636,7.57575757,132.0,131.98,8.3]
["bitfinex","SOLUSD",1765800170846,10.04484002,132.0,131.96,17.10994492]
["bitfinex","SOLUSD",1765800171517,10.04484002,132.0,131.96,24.6879197]
["bitfinex","SOLUSD",1765800171925,2.46908245,131.99,131.96,17.10994492]
["bitfinex","SOLUSD",1765800172507,7.57690559,131.98,131.96,17.10994492]
["bitfinex","SOLUSD",1765800172706,10.04598804,131.98,131.96,17.10994492]
["bitfinex","SOLUSD",1765800172938,7.57690559,131.98,131.96,17.10994492]
["bitfinex","SOLUSD",1765800173114,10.04569358,131.99,131.96,17.10994492]
["bitfinex","SOLUSD",1765800173455,7.57661113,131.99,131.96,24.68792852]
["bitfinex","SOLUSD",1765800173738,10.04569358,131.99,131.96,17.10994492]
["bitfinex","SOLUSD",1765800177239,28.98652243,131.99,131.96,17.10994492]
["bitfinex","SOLUSD",1765800177427,2.46908245,131.98,131.96,8.80994492]
["bitfinex","SOLUSD",1765800178148,2.46908245,131.98,131.95,0.1]
["bitfinex","SOLUSD",1765800178349,2.46908245,131.98,131.95,8.90994492]
["bitfinex","SOLUSD",1765800179125,7.57747973,131.97,131.95,8.90994492]
["bitfinex","SOLUSD",1765800180550,7.57747973,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765800180721,105.16908245,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800180921,28.9902615,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765800181118,7.57714702,131.98,131.95,0.1]
["bitfinex","SOLUSD",1765800181556,20.62370223,131.99,131.95,0.1]
["bitfinex","SOLUSD",1765800181758,13.0470912,131.98,131.95,0.1]
["bitfinex","SOLUSD",1765800182465,15.51617365,131.98,131.95,0.1]
["bitfinex","SOLUSD",1765800182652,18.9405445,132.0,131.97,8.80994492]
["bitfinex","SOLUSD",1765800182653,7.57602148,132.0,131.97,8.80994492]
["bitfinex","SOLUSD",1765800183538,15.51617365,132.01,131.97,16.38714978]
["bitfinex","SOLUSD",1765800183539,20.62255482,132.01,131.97,16.38714978]
["bitfinex","SOLUSD",1765800184540,23.09163727,132.01,131.97,16.38714978]
["bitfinex","SOLUSD",1765800185158,42.02959651,132.01,131.97,8.80994492]
["bitfinex","SOLUSD",1765800185648,42.02959651,132.01,131.99,8.80994492]
["bitfinex","SOLUSD",1765800186041,2.46908245,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765800186235,10.04484002,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765800187265,28.98423395,132.0,131.98,8.3]
["bitfinex","SOLUSD",1765800187456,26.5151515,132.0,131.98,8.80994492]
["bitfinex","SOLUSD",1765800187657,105.16908245,131.99,131.96,8.3]
["bitfinex","SOLUSD",1765800187839,102.7,131.99,131.97,8.80994492]
["bitfinex","SOLUSD",1765800188451,110.27645957,131.99,131.97,8.80994492]
["bitfinex","SOLUSD",1765800190859,112.74554202,131.99,131.96,8.3]
["bitfinex","SOLUSD",1765800191047,112.74554202,131.99,131.97,8.80994492]
["bitfinex","SOLUSD",1765800191670,102.7,131.98,131.97,8.80994492]
["bitfinex","SOLUSD",1765800192039,102.7,131.98,131.95,8.90994492]
["bitfinex","SOLUSD",1765800192240,102.7,131.98,131.97,8.80994492]
["bitfinex","SOLUSD",1765800192439,110.27690559,131.98,131.97,8.80994492]
["bitfinex","SOLUSD",1765800192843,110.27690559,131.98,131.95,0.1]
["bitfinex","SOLUSD",1765800193035,112.74816257,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765800194968,105.17125698,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765800195153,2.47125698,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800196170,10.04931093,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800196366,7.57805395,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800196566,110.27760233,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765800196770,110.27760233,131.97,131.95,8.90994492]
["bitfinex","SOLUSD",1765800197944,110.27760233,131.97,131.95,16.48850715]
["bitfinex","SOLUSD",1765800197945,102.7,131.97,131.95,16.48850715]
["bitfinex","SOLUSD",1765800199846,102.7,131.97,131.95,8.90994492]
["bitfinex","SOLUSD",1765800200051,102.7,131.97,131.95,16.48851803]
["bitfinex","SOLUSD",1765800204182,2.47125698,132.0,131.95,18.95977501]
["bitfinex","SOLUSD",1765800204577,15.51834818,132.01,131.95,16.48851803]
["bitfinex","SOLUSD",1765800204775,2.47125698,132.0,131.95,16.48851803]
["bitfinex","SOLUSD",1765800205100,2.47125698,132.0,131.95,18.95977501]
["bitfinex","SOLUSD",1765800205256,10.04735979,132.0,131.95,37.90634568]
["bitfinex","SOLUSD",1765800207262,10.04735979,132.0,131.95,35.4350887]
["bitfinex","SOLUSD",1765800207584,2.47125698,131.99,131.95,16.48851803]
["bitfinex","SOLUSD",1765800208261,2.47125698,131.99,131.96,8.3]
["bitfinex","SOLUSD",1765800208922,10.04803516,131.99,131.95,0.1]
["bitfinex","SOLUSD",1765800209053,15.51834818,131.97,131.95,8.4]
["bitfinex","SOLUSD",1765800209407,15.51834818,131.97,131.96,8.80994492]
["bitfinex","SOLUSD",1765800210202,23.09582791,131.97,131.96,8.80994492]
["bitfinex","SOLUSD",1765800211384,20.62457093,131.97,131.96,8.80994492]
["bitfinex","SOLUSD",1765800215901,23.09582791,131.97,131.96,8.3]
["bitfinex","SOLUSD",1765800216573,20.62457093,131.97,131.96,8.3]
["bitfinex","SOLUSD",1765800216774,23.09582791,131.97,131.96,8.3]
["bitfinex","SOLUSD",1765800217409,24.48655908,131.97,131.96,8.3]
["bitfinex","SOLUSD",1765800217870,24.48655908,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765800218076,3.86198815,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800218596,39.56827025,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765800218801,3.86198815,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800219003,39.56827025,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765800219182,3.86198815,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800219899,11.4400421,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800220609,7.57805395,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800221828,11.4400421,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800222605,7.57805395,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800222900,11.4400421,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800223405,7.57805395,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800223703,11.4400421,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800226804,114.1400421,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800227299,127.1871333,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800230304,24.4871333,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800230683,11.4400421,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800230888,11.58220367,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800231307,33.43923979,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800232406,20.39214859,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800232907,3.86198815,131.91,131.86,8.80994492]
["bitfinex","SOLUSD",1765800233205,3.86198815,131.89,131.86,16.39365978]
["bitfinex","SOLUSD",1765800233377,16.90907935,131.92,131.86,16.39365978]
["bitfinex","SOLUSD",1765800233577,16.90907935,131.92,131.86,20.25564793]
["bitfinex","SOLUSD",1765800234331,24.48987441,131.92,131.86,39.21515043]
["bitfinex","SOLUSD",1765800235114,24.48987441,131.92,131.86,35.35316228]
["bitfinex","SOLUSD",1765800235307,24.48987441,131.92,131.86,39.21515043]
["bitfinex","SOLUSD",1765800235509,11.44278321,131.92,131.86,39.21515043]
["bitfinex","SOLUSD",1765800237114,11.44278321,131.92,131.86,35.35316228]
["bitfinex","SOLUSD",1765800237305,24.48896634,131.93,131.88,8.80994492]
["bitfinex","SOLUSD",1765800237481,24.48896634,131.93,131.89,8.3]
["bitfinex","SOLUSD",1765800238420,24.48896634,131.93,131.89,15.88204868]
["bitfinex","SOLUSD",1765800238718,3.86198815,131.92,131.89,15.88204868]
["bitfinex","SOLUSD",1765800239414,24.48896634,131.93,131.89,15.88204868]
["bitfinex","SOLUSD",1765800240614,20.62697819,131.93,131.89,8.3]
["bitfinex","SOLUSD",1765800241112,24.48896634,131.93,131.89,8.3]
["bitfinex","SOLUSD",1765800241318,3.86198815,131.92,131.89,15.882038]
["bitfinex","SOLUSD",1765800241910,20.62697819,131.93,131.89,15.882038]
["bitfinex","SOLUSD",1765800242100,3.86198815,131.92,131.89,15.882038]
["bitfinex","SOLUSD",1765800242297,106.56198815,131.92,131.89,15.882038]
["bitfinex","SOLUSD",1765800242497,114.14242742,131.92,131.89,15.882038]
["bitfinex","SOLUSD",1765800244718,102.7,131.92,131.89,15.882038]
["bitfinex","SOLUSD",1765800245726,110.2803728,131.92,131.89,15.882038]
["bitfinex","SOLUSD",1765800246528,114.14236095,131.92,131.89,15.882038]
["bitfinex","SOLUSD",1765800246831,114.14236095,131.92,131.89,8.3]
["bitfinex","SOLUSD",1765800252057,110.2803728,131.92,131.89,8.3]
["bitfinex","SOLUSD",1765800252356,114.14236095,131.92,131.89,8.3]
["bitfinex","SOLUSD",1765800253576,110.2803728,131.92,131.89,8.3]
["bitfinex","SOLUSD",1765800253855,114.14236095,131.92,131.89,8.3]
["bitfinex","SOLUSD",1765800254061,27.75592808,131.96,131.9,8.80994492]
["bitfinex","SOLUSD",1765800254229,13.0470912,131.95,131.9,8.80994492]
["bitfinex","SOLUSD",1765800254429,24.48770761,131.95,131.9,16.39102989]
["bitfinex","SOLUSD",1765800255016,20.62571946,131.95,131.9,16.39102989]
["bitfinex","SOLUSD",1765800255550,13.0470912,131.94,131.9,39.20677088]
["bitfinex","SOLUSD",1765800256213,13.0470912,131.94,131.9,35.34478273]
["bitfinex","SOLUSD",1765800256414,13.0470912,131.94,131.9,39.20677088]
["bitfinex","SOLUSD",1765800258378,13.0470912,131.94,131.9,39.20784449]
["bitfinex","SOLUSD",1765800258536,13.0470912,131.94,131.9,35.34478273]
["bitfinex","SOLUSD",1765800259235,20.62632941,131.94,131.9,35.34478273]
["bitfinex","SOLUSD",1765800261165,20.62632941,131.94,131.92,8.80994492]
["bitfinex","SOLUSD",1765800261771,24.48939117,131.94,131.92,8.80994492]
["bitfinex","SOLUSD",1765800262262,39.57433607,131.94,131.92,8.80994492]
["bitfinex","SOLUSD",1765800262480,3.86306176,131.93,131.91,8.3]
["bitfinex","SOLUSD",1765800262645,3.86306176,131.92,131.91,17.10994492]
["bitfinex","SOLUSD",1765800263274,3.86306176,131.92,131.91,8.80994492]
["bitfinex","SOLUSD",1765800263768,11.44341348,131.92,131.91,8.80994492]
["bitfinex","SOLUSD",1765800268664,26.53123104,131.92,131.9,8.3]
["bitfinex","SOLUSD",1765800268875,3.86306176,131.91,131.9,17.10994492]
["bitfinex","SOLUSD",1765800270883,11.44398814,131.91,131.9,8.3]
["bitfinex","SOLUSD",1765800271052,11.44398814,131.91,131.87,8.80994492]
["bitfinex","SOLUSD",1765800271374,3.86306176,131.9,131.89,8.80994492]
["bitfinex","SOLUSD",1765800272656,3.86306176,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765800272855,7.58207597,131.89,131.88,17.10994492]
["bitfinex","SOLUSD",1765800274075,11.44513773,131.89,131.88,17.10994492]
["bitfinex","SOLUSD",1765800274380,7.58207597,131.89,131.88,17.10994492]
["bitfinex","SOLUSD",1765800274556,11.44513773,131.89,131.88,17.10994492]
["bitfinex","SOLUSD",1765800274879,11.44456289,131.9,131.88,17.10994492]
["bitfinex","SOLUSD",1765800275288,11.44456289,131.9,131.87,8.80994492]
["bitfinex","SOLUSD",1765800275657,34.21928295,131.9,131.87,8.80994492]
["bitfinex","SOLUSD",1765800275858,11.44456289,131.9,131.87,8.80994492]
["bitfinex","SOLUSD",1765800276590,11.44456289,131.9,131.87,16.39315692]
["bitfinex","SOLUSD",1765800276591,7.58150113,131.9,131.87,16.39315692]
["bitfinex","SOLUSD",1765800278575,10.05512567,131.91,131.87,16.39315692]
["bitfinex","SOLUSD",1765800278773,32.82592741,131.92,131.87,16.39315692]
["bitfinex","SOLUSD",1765800279091,7.58051891,131.92,131.87,18.86730276]
["bitfinex","SOLUSD",1765800279684,7.58051891,131.92,131.87,37.82536752]
["bitfinex","SOLUSD",1765800282091,7.58051891,131.92,131.87,35.35122168]
["bitfinex","SOLUSD",1765800282398,10.05466475,131.92,131.87,35.35122168]
["bitfinex","SOLUSD",1765800282789,7.58051891,131.92,131.87,35.35122168]
["bitfinex","SOLUSD",1765800283091,10.05466475,131.92,131.87,35.35122168]
["bitfinex","SOLUSD",1765800283480,7.58051891,131.92,131.87,35.35122168]
["bitfinex","SOLUSD",1765800283662,10.05466475,131.92,131.87,35.35122168]
["bitfinex","SOLUSD",1765800284090,7.58051891,131.92,131.87,35.35122168]
["bitfinex","SOLUSD",1765800284298,10.05466475,131.92,131.87,35.35122168]
["bitfinex","SOLUSD",1765800285298,7.58051891,131.92,131.87,35.35122168]
["bitfinex","SOLUSD",1765800285597,10.05466475,131.92,131.87,35.35122168]
["bitfinex","SOLUSD",1765800286791,10.05466475,131.92,131.89,8.80994492]
["bitfinex","SOLUSD",1765800286972,10.05466475,131.92,131.91,8.80994492]
["bitfinex","SOLUSD",1765800287159,102.7,131.93,131.91,8.80994492]
["bitfinex","SOLUSD",1765800288281,102.7,131.93,131.91,16.39081591]
["bitfinex","SOLUSD",1765800289185,105.17414584,131.93,131.91,8.80994492]
["bitfinex","SOLUSD",1765800291475,102.7,131.93,131.91,8.80994492]
["bitfinex","SOLUSD",1765800291674,105.17414584,131.93,131.91,8.80994492]
["bitfinex","SOLUSD",1765800292300,112.75398895,131.93,131.91,8.80994492]
["bitfinex","SOLUSD",1765800297018,2.47414584,131.92,131.91,8.80994492]
["bitfinex","SOLUSD",1765800298190,2.47414584,131.92,131.89,17.10994492]
["bitfinex","SOLUSD",1765800298380,2.47414584,131.9,131.89,17.10994492]
["bitfinex","SOLUSD",1765800300316,112.75553501,131.91,131.89,17.10994492]
["bitfinex","SOLUSD",1765800301614,2.47414584,131.9,131.89,17.10994492]
["bitfinex","SOLUSD",1765800301982,2.47414584,131.9,131.84,18.96205656]
["bitfinex","SOLUSD",1765800302211,2.47414584,131.89,131.85,24.69394486]
["bitfinex","SOLUSD",1765800302712,2.47414584,131.9,131.86,8.80994492]
["bitfinex","SOLUSD",1765800302915,2.47414584,131.9,131.87,15.88308001]
["bitfinex","SOLUSD",1765800303124,125.80262621,131.91,131.87,15.88308001]
["bitfinex","SOLUSD",1765800304115,147.23727303,131.91,131.87,15.88308001]
["bitfinex","SOLUSD",1765800304617,10.05582311,131.9,131.87,15.88308001]
["bitfinex","SOLUSD",1765800304814,144.76287104,131.91,131.88,8.80994492]
["bitfinex","SOLUSD",1765800304999,2.47414584,131.9,131.88,8.3]
["bitfinex","SOLUSD",1765800305195,2.47414584,131.89,131.88,8.3]
["bitfinex","SOLUSD",1765800306218,102.7,131.91,131.89,8.80994492]
["bitfinex","SOLUSD",1765800306600,102.7,131.91,131.89,16.39200632]
["bitfinex","SOLUSD",1765800309323,102.7,131.91,131.9,17.10994492]
["bitfinex","SOLUSD",1765800310526,102.7,131.91,131.9,24.69144605]
["bitfinex","SOLUSD",1765800310826,2.47414584,131.96,131.91,8.80994492]
["bitfinex","SOLUSD",1765800311000,2.47414584,131.96,131.93,8.80994492]
["bitfinex","SOLUSD",1765800312036,2.47414584,131.94,131.93,8.80994492]
["bitfinex","SOLUSD",1765800312711,62.33489086,131.96,131.93,8.80994492]
["bitfinex","SOLUSD",1765800312911,62.33489086,131.96,131.91,7.58068471]
["bitfinex","SOLUSD",1765800312912,2.47414584,131.95,131.91,7.58068471]
["bitfinex","SOLUSD",1765800313113,2.47414584,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765800313508,10.05302758,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765800313714,7.57888174,131.95,131.94,8.80994492]
["bitfinex","SOLUSD",1765800313914,10.05302758,131.95,131.94,8.80994492]
["bitfinex","SOLUSD",1765800315237,7.57888174,131.95,131.94,8.80994492]
["bitfinex","SOLUSD",1765800315435,10.05302758,131.95,131.94,8.80994492]
["bitfinex","SOLUSD",1765800316299,20.62525159,131.96,131.94,8.80994492]
["bitfinex","SOLUSD",1765800316500,10.0522223,131.96,131.94,8.80994492]
["bitfinex","SOLUSD",1765800318724,2.47414584,131.96,131.95,8.3]
["bitfinex","SOLUSD",1765800319230,105.17414584,131.97,131.96,8.80994492]
["bitfinex","SOLUSD",1765800319831,102.7,131.97,131.96,8.80994492]
["bitfinex","SOLUSD",1765800320016,105.17414584,131.97,131.96,8.80994492]
["bitfinex","SOLUSD",1765800320201,112.75175411,131.97,131.96,8.80994492]
["bitfinex","SOLUSD",1765800320531,110.27760827,131.97,131.96,8.80994492]
["bitfinex","SOLUSD",1765800320713,112.75175411,131.97,131.96,8.80994492]
["bitfinex","SOLUSD",1765800321816,110.27760827,131.97,131.96,8.80994492]
["bitfinex","SOLUSD",1765800324225,110.27760827,131.97,131.96,8.3]
["bitfinex","SOLUSD",1765800324426,112.75175411,131.97,131.96,8.3]
["bitfinex","SOLUSD",1765800324619,121.56169903,131.97,131.96,8.3]
["bitfinex","SOLUSD",1765800324822,112.7497829,131.97,131.96,8.3]
["bitfinex","SOLUSD",1765800325312,10.0497829,131.97,131.96,8.3]
["bitfinex","SOLUSD",1765800326053,7.57760827,131.97,131.96,8.3]
["bitfinex","SOLUSD",1765800326255,10.0497829,131.97,131.96,8.3]
["bitfinex","SOLUSD",1765800326608,7.57760827,131.97,131.96,8.3]
["bitfinex","SOLUSD",1765800326913,10.0497829,131.97,131.96,8.3]
["bitfinex","SOLUSD",1765800327144,7.57760827,131.97,131.96,8.3]
["bitfinex","SOLUSD",1765800327336,10.0497829,131.97,131.96,17.10994492]
["bitfinex","SOLUSD",1765800328150,7.57760827,131.97,131.96,17.10994492]
["bitfinex","SOLUSD",1765800329006,21.42245815,131.99,131.96,17.10994492]
["bitfinex","SOLUSD",1765800329204,7.57607535,132.0,131.97,8.80994492]
["bitfinex","SOLUSD",1765800329437,10.04824998,132.0,131.97,8.80994492]
["bitfinex","SOLUSD",1765800329813,20.62241159,132.01,131.97,8.80994492]
["bitfinex","SOLUSD",1765800330012,23.09458622,132.01,131.97,8.80994492]
["bitfinex","SOLUSD",1765800331148,20.62241159,132.01,131.97,8.80994492]
["bitfinex","SOLUSD",1765800331642,20.62241159,132.01,131.97,16.38741934]
["bitfinex","SOLUSD",1765800332011,23.09458622,132.01,131.97,16.38741934]
["bitfinex","SOLUSD",1765800333571,23.09458622,132.01,131.97,8.80994492]
["bitfinex","SOLUSD",1765800333860,2.47217463,131.99,131.93,18.94843878]
["bitfinex","SOLUSD",1765800334064,2.47217463,131.99,131.94,17.10994492]
["bitfinex","SOLUSD",1765800334361,2.47217463,131.98,131.94,24.68913688]
["bitfinex","SOLUSD",1765800335461,39.56037083,132.01,131.96,8.80994492]
["bitfinex","SOLUSD",1765800335635,105.17217463,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765800336030,105.17217463,132.0,131.96,8.80994492]
["bitfinex","SOLUSD",1765800336231,105.17217463,132.0,131.98,8.3]
["bitfinex","SOLUSD",1765800336541,110.27595789,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765800337568,110.27595789,132.0,131.98,8.3]
["bitfinex","SOLUSD",1765800340478,110.27595789,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765800340985,102.7,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765800341354,110.27575757,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765800344456,110.27575757,132.0,131.99,8.3]
["bitfinex","SOLUSD",1765800344879,110.27575757,132.0,131.98,8.80994492]
["bitfinex","SOLUSD",1765800345186,110.27575757,132.0,131.99,8.3]
["bitfinex","SOLUSD",1765800345751,102.7,132.0,131.99,8.3]
["bitfinex","SOLUSD",1765800346177,102.7,132.0,131.98,8.80994492]
["bitfinex","SOLUSD",1765800346377,102.7,132.0,131.99,8.3]
["bitfinex","SOLUSD",1765800346773,102.7,132.0,131.98,8.80994492]
["bitfinex","SOLUSD",1765800346981,102.7,132.0,131.99,8.3]
["bitfinex","SOLUSD",1765800351261,102.7,132.0,131.99,17.10994492]
["bitfinex","SOLUSD",1765800355007,102.7,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765800355172,110.27575757,132.0,131.99,17.10994492]
["bitfinex","SOLUSD",1765800361275,133.07512774,132.0,131.95,7.57853481]
["bitfinex","SOLUSD",1765800361496,102.7,131.99,131.96,24.68768409]
["bitfinex","SOLUSD",1765800361701,102.7,131.99,131.96,20.96992116]
["bitfinex","SOLUSD",1765800361899,102.7,131.99,131.96,24.68773842]
["bitfinex","SOLUSD",1765800362901,110.27641017,131.99,131.96,24.68773842]
["bitfinex","SOLUSD",1765800366007,102.7,131.98,131.94,3.85997624]
["bitfinex","SOLUSD",1765800366304,106.55997624,131.98,131.95,8.3]
["bitfinex","SOLUSD",1765800366810,3.85997624,131.97,131.96,8.80994492]
["bitfinex","SOLUSD",1765800367872,115.7470912,131.98,131.96,8.80994492]
["bitfinex","SOLUSD",1765800368073,123.32419172,131.98,131.96,8.80994492]
["bitfinex","SOLUSD",1765800368274,123.32419172,131.98,131.97,17.10994492]
["bitfinex","SOLUSD",1765800376013,102.7,131.98,131.97,17.10994492]
["bitfinex","SOLUSD",1765800385408,13.0470912,132.0,131.98,8.80994492]
["bitfinex","SOLUSD",1765800385601,13.0470912,132.0,131.99,8.3]
["bitfinex","SOLUSD",1765800385807,13.0470912,132.0,131.99,17.10994492]
["bitfinex","SOLUSD",1765800386636,102.7,132.01,131.99,17.10994492]
["bitfinex","SOLUSD",1765800388228,102.7,132.01,132.0,8.80994492]
["bitfinex","SOLUSD",1765800392236,114.13160821,132.05,132.0,16.38570249]
["bitfinex","SOLUSD",1765800392406,3.85831528,132.01,131.98,16.38655168]
["bitfinex","SOLUSD",1765800392729,16.90540648,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765800392929,13.0470912,132.02,131.99,15.87620356]
["bitfinex","SOLUSD",1765800394243,20.62191262,132.02,131.99,15.87620356]
["bitfinex","SOLUSD",1765800395142,20.62191262,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765800395318,24.4802279,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765800395708,24.4802279,132.02,131.97,18.94288985]
["bitfinex","SOLUSD",1765800395709,3.85831528,132.01,131.94,13.0470912]
["bitfinex","SOLUSD",1765800395940,3.85831528,132.0,131.96,8.80994492]
["bitfinex","SOLUSD",1765800396127,3.85831528,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765800396434,11.43453507,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765800397102,7.57621979,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765800397414,11.43378586,132.01,131.98,8.80994492]
["bitfinex","SOLUSD",1765800397632,11.43378586,132.01,132.0,8.80994492]
["bitfinex","SOLUSD",1765800398351,7.57547058,132.01,132.0,8.80994492]
["bitfinex","SOLUSD",1765800401849,28.98358638,132.01,131.99,8.3]
["bitfinex","SOLUSD",1765800402652,102.7,132.0,131.99,17.10994492]
["bitfinex","SOLUSD",1765800403157,102.7,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765800403336,110.27575757,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765800404637,102.7,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765800405245,110.27575757,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765800407848,102.7,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765800419457,102.7,132.0,131.99,16.38627646]
["bitfinex","SOLUSD",1765800420563,7.57288905,132.05,132.0,8.80994492]
["bitfinex","SOLUSD",1765800420737,102.7,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765800421362,0.2,132.09,132.04,8.80994492]
["bitfinex","SOLUSD",1765800421531,2.67015656,132.09,132.06,8.80994492]
["bitfinex","SOLUSD",1765800421732,13.0470912,132.07,132.06,8.80994492]
["bitfinex","SOLUSD",1765800422730,7.57142852,132.08,132.06,8.80994492]
["bitfinex","SOLUSD",1765800423142,0.2,132.09,132.06,18.85235453]
["bitfinex","SOLUSD",1765800423349,0.2,132.09,132.08,8.80994492]
["bitfinex","SOLUSD",1765800423545,0.2,132.09,132.08,17.10994492]
["bitfinex","SOLUSD",1765800424249,0.2,132.09,132.08,19.58010148]
["bitfinex","SOLUSD",1765800424658,0.2,132.09,132.08,17.10994492]
["bitfinex","SOLUSD",1765800429466,0.2,132.09,132.08,27.15127046]
["bitfinex","SOLUSD",1765800434570,0.2,132.09,132.08,42.66851822]
["bitfinex","SOLUSD",1765800435473,0.2,132.09,132.08,40.19836166]
["bitfinex","SOLUSD",1765800438362,0.2,132.1,132.08,61.59644069]
["bitfinex","SOLUSD",1765800438555,1e-08,132.1,132.09,13.75025804]
["bitfinex","SOLUSD",1765800439070,1e-08,132.1,132.09,21.32085384]
["bitfinex","SOLUSD",1765800440463,1e-08,132.1,132.09,18.85069728]
["bitfinex","SOLUSD",1765800443458,1e-08,132.1,132.09,21.32085384]
["bitfinex","SOLUSD",1765800445103,1e-08,132.1,132.09,18.85069728]
["bitfinex","SOLUSD",1765800445786,1e-08,132.1,132.09,27.13069728]
["bitfinex","SOLUSD",1765800447083,1e-08,132.1,132.09,16.38054072]
["bitfinex","SOLUSD",1765800447285,1e-08,132.1,132.09,24.66054072]
["bitfinex","SOLUSD",1765800450409,1e-08,132.1,132.09,27.13069728]
["bitfinex","SOLUSD",1765800450606,1e-08,132.1,132.09,24.66054072]
["bitfinex","SOLUSD",1765800451275,1e-08,132.1,132.09,16.38054072]
["bitfinex","SOLUSD",1765800451479,1e-08,132.1,132.09,24.66054072]
["bitfinex","SOLUSD",1765800451817,1e-08,132.1,132.09,17.08994492]
["bitfinex","SOLUSD",1765800451979,1e-08,132.1,132.09,8.80994492]
["bitfinex","SOLUSD",1765800452170,1e-08,132.1,132.09,17.08994492]
["bitfinex","SOLUSD",1765800453405,1e-08,132.1,132.09,8.80994492]
["bitfinex","SOLUSD",1765800453601,1e-08,132.1,132.09,17.08994492]
["bitfinex","SOLUSD",1765800456178,1e-08,132.1,132.09,24.66054072]
["bitfinex","SOLUSD",1765800457604,1e-08,132.1,132.09,16.38054072]
["bitfinex","SOLUSD",1765800457811,1e-08,132.1,132.09,24.66054072]
["bitfinex","SOLUSD",1765800464520,1e-08,132.1,132.09,17.08994492]
["bitfinex","SOLUSD",1765800464899,1e-08,132.1,132.09,8.80994492]
["bitfinex","SOLUSD",1765800465196,1e-08,132.1,132.05,7.57264781]
["bitfinex","SOLUSD",1765800465197,3.85260344,132.1,132.05,7.57264781]
["bitfinex","SOLUSD",1765800465414,3.85260344,132.1,132.06,17.08994492]
["bitfinex","SOLUSD",1765800466018,3.85260343,132.09,132.06,17.08994492]
["bitfinex","SOLUSD",1765800466821,11.42366161,132.09,132.06,17.08994492]
["bitfinex","SOLUSD",1765800467025,7.57105818,132.09,132.06,17.08994492]
["bitfinex","SOLUSD",1765800467697,7.57105818,132.09,132.06,8.80994492]
["bitfinex","SOLUSD",1765800467897,7.57105818,132.09,132.05,7.57264781]
["bitfinex","SOLUSD",1765800468102,11.42366161,132.09,132.06,17.08994492]
["bitfinex","SOLUSD",1765800468991,7.57105818,132.09,132.06,17.08994492]
["bitfinex","SOLUSD",1765800469293,11.42366161,132.09,132.06,17.08994492]
["bitfinex","SOLUSD",1765800473529,7.57105818,132.09,132.06,17.08994492]
["bitfinex","SOLUSD",1765800473728,11.42366161,132.09,132.06,17.08994492]
["bitfinex","SOLUSD",1765800474823,3.85260343,132.08,132.06,17.08994492]
["bitfinex","SOLUSD",1765800475327,30.35015112,132.09,132.07,8.28]
["bitfinex","SOLUSD",1765800475509,30.35015112,132.09,132.05,8.80994492]
["bitfinex","SOLUSD",1765800475717,30.35015112,132.09,132.07,8.80994492]
["bitfinex","SOLUSD",1765800476531,39.16009604,132.09,132.07,8.80994492]
["bitfinex","SOLUSD",1765800477130,35.30749261,132.09,132.07,8.80994492]
["bitfinex","SOLUSD",1765800477307,30.35015112,132.09,132.07,8.80994492]
["bitfinex","SOLUSD",1765800478723,30.35015112,132.09,132.06,8.28]
["bitfinex","SOLUSD",1765800478724,13.0470912,132.07,132.06,8.28]
["bitfinex","SOLUSD",1765800478932,16.89969463,132.07,132.06,17.08994492]
["bitfinex","SOLUSD",1765800480226,16.89969463,132.07,132.04,8.28]
["bitfinex","SOLUSD",1765800480432,7.57288905,132.05,132.04,8.28]
["bitfinex","SOLUSD",1765800485167,7.57231561,132.06,132.05,8.80994492]
["bitfinex","SOLUSD",1765800485749,110.27231561,132.06,132.05,8.80994492]
["bitfinex","SOLUSD",1765800499756,114.12491904,132.06,132.05,8.80994492]
["bitfinex","SOLUSD",1765800501138,110.27231561,132.06,132.05,8.80994492]
["bitfinex","SOLUSD",1765800509565,102.7,132.05,132.04,17.10994492]
["bitfinex","SOLUSD",1765800510459,110.27288905,132.05,132.04,17.10994492]
["bitfinex","SOLUSD",1765800515050,102.7,132.05,132.04,17.10994492]
["bitfinex","SOLUSD",1765800515358,110.27288905,132.05,132.04,17.10994492]
["bitfinex","SOLUSD",1765800516938,102.7,132.05,132.04,17.10994492]
["bitfinex","SOLUSD",1765800517482,110.27288905,132.05,132.04,17.10994492]
["bitfinex","SOLUSD",1765800518981,114.12549248,132.05,132.0,7.57567617]
["bitfinex","SOLUSD",1765800519158,102.7,132.04,132.01,17.10994492]
["bitfinex","SOLUSD",1765800519653,112.74300149,132.04,132.01,17.10994492]
["bitfinex","SOLUSD",1765800521973,110.27387038,132.04,132.01,17.10994492]
["bitfinex","SOLUSD",1765800522894,110.27387038,132.04,131.99,2.46913111]
["bitfinex","SOLUSD",1765800523181,110.27387038,132.04,132.0,17.10994492]
["bitfinex","SOLUSD",1765800523368,110.27387038,132.04,132.0,8.80994492]
["bitfinex","SOLUSD",1765800523571,112.74300149,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765800523778,131.68492311,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765800524459,110.27423181,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765800526249,110.27423181,132.03,132.02,17.10994492]
["bitfinex","SOLUSD",1765800527648,110.27423181,132.03,131.97,13.0470912]
["bitfinex","SOLUSD",1765800527847,102.7,132.02,131.98,19.57897169]
["bitfinex","SOLUSD",1765800528768,102.7,132.02,131.99,7.57627315]
["bitfinex","SOLUSD",1765800530085,110.27477033,132.02,131.99,7.57627315]
["bitfinex","SOLUSD",1765800531649,110.27477033,132.02,131.98,24.68658267]
["bitfinex","SOLUSD",1765800531851,112.7437971,132.02,132.0,8.80994492]
["bitfinex","SOLUSD",1765800532081,105.16902677,132.01,132.0,8.80994492]
["bitfinex","SOLUSD",1765800533083,105.16902677,132.01,131.98,8.3]
["bitfinex","SOLUSD",1765800533084,118.21611797,132.01,131.98,8.3]
["bitfinex","SOLUSD",1765800533256,2.46902677,132.0,131.97,8.80994492]
["bitfinex","SOLUSD",1765800533461,2.46902677,131.99,131.97,17.10994492]
["bitfinex","SOLUSD",1765800533662,7.57690559,131.98,131.97,17.10994492]
["bitfinex","SOLUSD",1765800534756,7.57633154,131.99,131.97,17.10994492]
["bitfinex","SOLUSD",1765800534958,10.04535831,131.99,131.97,17.10994492]
["bitfinex","SOLUSD",1765800537384,2.46902677,131.98,131.97,17.10994492]
["bitfinex","SOLUSD",1765800538690,7.57690559,131.98,131.97,17.10994492]
["bitfinex","SOLUSD",1765800538917,7.57690559,131.98,131.95,8.4]
["bitfinex","SOLUSD",1765800538918,42.03528753,131.98,131.95,8.4]
["bitfinex","SOLUSD",1765800539269,2.46902677,131.97,131.95,8.4]
["bitfinex","SOLUSD",1765800539587,102.7,131.96,131.95,17.20994492]
["bitfinex","SOLUSD",1765800540695,110.27805395,131.96,131.95,17.20994492]
["bitfinex","SOLUSD",1765800541393,102.7,131.96,131.95,17.20994492]
["bitfinex","SOLUSD",1765800541874,121.64035784,132.0,131.96,8.80994492]
["bitfinex","SOLUSD",1765800542673,110.27595436,132.0,131.96,11.27897169]
["bitfinex","SOLUSD",1765800542880,110.27595436,132.0,131.96,18.85655867]
["bitfinex","SOLUSD",1765800543490,102.7,132.0,131.98,8.80994492]
["bitfinex","SOLUSD",1765800543806,102.7,132.0,131.99,8.3]
["bitfinex","SOLUSD",1765800548695,102.7,132.0,131.99,17.10994492]
["bitfinex","SOLUSD",1765800554303,102.7,132.0,131.99,24.68627646]
["bitfinex","SOLUSD",1765800554680,102.7,132.0,131.99,27.15530323]
["bitfinex","SOLUSD",1765800555979,102.7,132.0,131.99,24.68627646]
["bitfinex","SOLUSD",1765800557024,102.7,132.0,131.99,17.10994492]
["bitfinex","SOLUSD",1765800557917,102.7,132.0,131.99,24.68627646]
["bitfinex","SOLUSD",1765800567115,102.7,132.0,131.99,17.10994492]
["bitfinex","SOLUSD",1765800567506,102.7,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765800567696,102.7,132.0,131.99,17.10994492]
["bitfinex","SOLUSD",1765800569218,110.27575757,132.0,131.99,17.10994492]
["bitfinex","SOLUSD",1765800569915,144.73126947,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765800570093,2.46902677,131.98,131.97,17.10994492]
["bitfinex","SOLUSD",1765800571319,7.57690559,131.98,131.97,17.10994492]
["bitfinex","SOLUSD",1765800574436,7.57633154,131.99,131.97,17.10994492]
["bitfinex","SOLUSD",1765800574599,7.57633154,131.99,131.98,8.80994492]
["bitfinex","SOLUSD",1765800575231,7.57633154,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765800577804,7.57633154,131.99,131.98,8.80994492]
["bitfinex","SOLUSD",1765800583837,30.37769992,131.99,131.95,8.4]
["bitfinex","SOLUSD",1765800584035,3.86053953,131.97,131.95,8.90994492]
["bitfinex","SOLUSD",1765800584208,102.7,131.98,131.95,8.90994492]
["bitfinex","SOLUSD",1765800584532,13.0470912,132.0,131.96,3.86053953]
["bitfinex","SOLUSD",1765800584828,110.27556211,132.01,131.98,8.80994492]
["bitfinex","SOLUSD",1765800585632,114.13610164,132.01,131.98,8.80994492]
["bitfinex","SOLUSD",1765800589117,113.75095686,132.01,131.98,8.80994492]
["bitfinex","SOLUSD",1765800589639,102.31485522,132.0,131.98,8.80994492]
["bitfinex","SOLUSD",1765800590619,109.89117159,132.0,131.98,8.80994492]
["bitfinex","SOLUSD",1765800593352,132.69110505,132.0,131.98,8.80994492]
["bitfinex","SOLUSD",1765800593512,3.86053953,131.99,131.96,8.80994492]
["bitfinex","SOLUSD",1765800593925,3.8614266,131.99,131.96,8.80994492]
["bitfinex","SOLUSD",1765800594853,3.8614266,131.98,131.96,8.80994492]
["bitfinex","SOLUSD",1765800595623,102.31485522,131.97,131.96,8.80994492]
["bitfinex","SOLUSD",1765800595828,102.31485522,131.97,131.95,8.4]
["bitfinex","SOLUSD",1765800595829,109.89254218,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765800596026,102.31485522,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800596239,102.31485522,131.96,131.95,17.20994492]
["bitfinex","SOLUSD",1765800597022,102.31485522,131.96,131.95,8.90994492]
["bitfinex","SOLUSD",1765800597848,109.89290917,131.96,131.95,8.90994492]
["bitfinex","SOLUSD",1765800598640,102.31485522,131.96,131.95,8.90994492]
["bitfinex","SOLUSD",1765800600755,102.31485522,131.96,131.95,16.48857318]
["bitfinex","SOLUSD",1765800601258,13.0470912,132.0,131.96,8.80994492]
["bitfinex","SOLUSD",1765800601470,16.9085178,132.0,131.98,8.80994492]
["bitfinex","SOLUSD",1765800601747,24.48453939,132.0,131.98,8.80994492]
["bitfinex","SOLUSD",1765800603831,3.8614266,131.99,131.96,8.80994492]
["bitfinex","SOLUSD",1765800604151,52.23387824,132.0,131.96,8.80994492]
["bitfinex","SOLUSD",1765800604642,20.62311279,132.0,131.97,8.80994492]
["bitfinex","SOLUSD",1765800604847,20.62311279,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765800605255,7.57602159,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765800605963,20.62227489,132.01,131.99,8.80994492]
["bitfinex","SOLUSD",1765800606280,13.0470912,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765800606942,7.57518369,132.01,131.99,8.80994492]
["bitfinex","SOLUSD",1765800607133,13.0470912,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765800608142,7.57518369,132.01,131.99,8.80994492]
["bitfinex","SOLUSD",1765800608343,13.0470912,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765800611769,109.88967663,132.02,131.99,8.80994492]
["bitfinex","SOLUSD",1765800611957,122.93676783,132.02,131.99,8.80994492]
["bitfinex","SOLUSD",1765800612342,11.43843546,132.04,132.01,3.8614266]
["bitfinex","SOLUSD",1765800612674,18.93052535,132.07,131.99,16.3862681]
["bitfinex","SOLUSD",1765800612675,22.79195195,132.07,132.03,8.80994492]
["bitfinex","SOLUSD",1765800612854,13.0470912,132.06,132.03,8.80994492]
["bitfinex","SOLUSD",1765800613251,20.61940681,132.06,132.03,8.80994492]
["bitfinex","SOLUSD",1765800614765,7.57201137,132.07,132.05,8.80994492]
["bitfinex","SOLUSD",1765800615079,7.57201137,132.07,132.05,17.10994492]
["bitfinex","SOLUSD",1765800616774,109.88628972,132.08,132.05,20.97137152]
["bitfinex","SOLUSD",1765800616954,102.31485522,132.08,132.05,28.544134]
["bitfinex","SOLUSD",1765800617151,109.88604823,132.08,132.05,28.544134]
["bitfinex","SOLUSD",1765800617571,102.31485522,132.08,132.05,24.6827074]
["bitfinex","SOLUSD",1765800618275,109.88615661,132.08,132.05,24.6827074]
["bitfinex","SOLUSD",1765800623977,109.88615661,132.08,132.05,17.10994492]
["bitfinex","SOLUSD",1765800624170,109.88615661,132.08,132.05,24.68280291]
["bitfinex","SOLUSD",1765800627289,13.0470912,132.06,132.01,18.93748019]
["bitfinex","SOLUSD",1765800627457,3.8614266,132.03,131.98,3.8614266]
["bitfinex","SOLUSD",1765800627657,3.8614266,132.03,132.0,8.80994492]
["bitfinex","SOLUSD",1765800628065,3.8614266,132.03,131.99,8.80994492]
["bitfinex","SOLUSD",1765800628262,3.8614266,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765800628462,11.43557987,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765800630171,7.57415327,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765800631259,7.57415327,132.03,132.01,8.80994492]
["bitfinex","SOLUSD",1765800632372,11.43557987,132.03,132.01,8.80994492]
["bitfinex","SOLUSD",1765800632578,3.8614266,132.02,132.01,8.80994492]
["bitfinex","SOLUSD",1765800632785,11.4360365,132.02,132.01,8.80994492]
["bitfinex","SOLUSD",1765800633665,11.4360365,132.02,131.98,16.38685051]
["bitfinex","SOLUSD",1765800633866,113.75089172,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765800635001,102.31485522,132.02,131.99,8.3]
["bitfinex","SOLUSD",1765800635808,102.31485522,132.02,132.0,8.80994492]
["bitfinex","SOLUSD",1765800636100,119.22337302,132.01,131.95,0.1]
["bitfinex","SOLUSD",1765800636284,3.8614266,131.98,131.97,8.80994492]
["bitfinex","SOLUSD",1765800637668,11.43833219,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765800637869,11.43833219,131.98,131.97,8.80994492]
["bitfinex","SOLUSD",1765800640213,3.8614266,131.99,131.97,8.80994492]
["bitfinex","SOLUSD",1765800640410,3.8614266,131.99,131.95,0.1]
["bitfinex","SOLUSD",1765800640710,3.8614266,131.99,131.97,8.80994492]
["bitfinex","SOLUSD",1765800641015,30.37686739,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765800641170,3.8614266,131.99,131.95,8.90994492]
["bitfinex","SOLUSD",1765800641374,2.47169528,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765800642089,2.47169528,131.97,131.95,8.4]
["bitfinex","SOLUSD",1765800642282,10.04942992,131.97,131.95,8.4]
["bitfinex","SOLUSD",1765800642674,10.04942992,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765800643079,10.04942992,131.97,131.95,8.4]
["bitfinex","SOLUSD",1765800643290,10.04942992,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765800644794,10.04942992,131.97,131.95,8.4]
["bitfinex","SOLUSD",1765800645310,10.04942992,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765800645509,10.04942992,131.97,131.95,8.4]
["bitfinex","SOLUSD",1765800646774,10.04942992,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765800646997,10.04942992,131.97,131.95,8.4]
["bitfinex","SOLUSD",1765800649208,10.04942992,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765800649409,10.04942992,131.97,131.95,8.4]
["bitfinex","SOLUSD",1765800650096,7.57773464,131.97,131.95,8.4]
["bitfinex","SOLUSD",1765800650301,10.04942992,131.97,131.95,8.4]
["bitfinex","SOLUSD",1765800650907,2.47169528,131.96,131.95,8.4]
["bitfinex","SOLUSD",1765800651576,10.04942992,131.97,131.96,8.80994492]
["bitfinex","SOLUSD",1765800651778,31.98978683,131.98,131.95,8.90994492]
["bitfinex","SOLUSD",1765800651779,23.09597359,131.98,131.95,8.90994492]
["bitfinex","SOLUSD",1765800651983,23.09597359,131.98,131.95,17.20994492]
["bitfinex","SOLUSD",1765800652184,2.47169528,131.97,131.95,8.90994492]
["bitfinex","SOLUSD",1765800652408,23.09597359,131.98,131.95,17.20994492]
["bitfinex","SOLUSD",1765800653112,23.09597359,131.98,131.95,24.78854547]
["bitfinex","SOLUSD",1765800653315,20.62427831,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765800653498,23.09597359,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765800654114,20.62427831,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765800654306,23.09597359,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765800659418,23.09575357,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765800660523,2.47147526,132.01,131.97,11.28142018]
["bitfinex","SOLUSD",1765800660931,7.57518369,132.01,131.97,11.28142018]
["bitfinex","SOLUSD",1765800661238,7.574702,132.02,131.99,8.80994492]
["bitfinex","SOLUSD",1765800664346,7.574702,132.02,131.99,11.28142018]
["bitfinex","SOLUSD",1765800666122,7.574702,132.02,131.99,8.80994492]
["bitfinex","SOLUSD",1765800666294,122.93623972,132.03,131.99,18.8577231]
["bitfinex","SOLUSD",1765800668717,141.87133022,132.03,131.99,18.85760847]
["bitfinex","SOLUSD",1765800669419,144.34280548,132.03,131.99,18.85760847]
["bitfinex","SOLUSD",1765800670429,122.93623972,132.03,132.0,2.47147526]
["bitfinex","SOLUSD",1765800670732,122.93623972,132.03,132.02,8.80994492]
["bitfinex","SOLUSD",1765800671634,109.88914852,132.03,132.02,8.80994492]
["bitfinex","SOLUSD",1765800679139,109.88802309,132.05,132.02,16.38455482]
["bitfinex","SOLUSD",1765800679314,109.88802309,132.05,132.02,18.85603008]
["bitfinex","SOLUSD",1765800679939,102.31485522,132.05,132.02,18.85603008]
["bitfinex","SOLUSD",1765800680116,102.31485522,132.05,132.03,2.47147526]
["bitfinex","SOLUSD",1765800680708,102.31485522,132.05,132.04,8.3]
["bitfinex","SOLUSD",1765800681741,7.57148028,132.08,132.04,19.58142018]
["bitfinex","SOLUSD",1765800681920,7.57148028,132.08,132.05,8.80994492]
["bitfinex","SOLUSD",1765800682248,7.57148028,132.08,132.05,2.47147526]
["bitfinex","SOLUSD",1765800682443,10.04295554,132.08,132.04,8.80994492]
["bitfinex","SOLUSD",1765800683350,28.97087801,132.08,132.04,8.80994492]
["bitfinex","SOLUSD",1765800683714,28.97087801,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765800684344,28.97087801,132.08,132.04,8.80994492]
["bitfinex","SOLUSD",1765800684528,28.97087801,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765800687729,102.31485522,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765800688953,109.88687372,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765800690784,102.31485522,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765800690939,102.31485522,132.07,132.06,8.80994492]
["bitfinex","SOLUSD",1765800707671,102.31485522,132.07,132.06,17.10994492]
["bitfinex","SOLUSD",1765800707856,102.31485522,132.07,132.06,8.80994492]
["bitfinex","SOLUSD",1765800711577,109.88659747,132.07,132.06,8.80994492]
["bitfinex","SOLUSD",1765800717493,102.31485522,132.06,132.05,17.10994492]
["bitfinex","SOLUSD",1765800717690,102.31485522,132.06,132.05,8.80994492]
["bitfinex","SOLUSD",1765800718095,102.31485522,132.06,132.05,24.68283397]
["bitfinex","SOLUSD",1765800718767,13.0470912,132.09,132.06,16.38196154]
["bitfinex","SOLUSD",1765800719061,20.61772942,132.09,132.06,20.23714709]
["bitfinex","SOLUSD",1765800719289,20.61772942,132.09,132.08,8.80994492]
["bitfinex","SOLUSD",1765800729199,122.93258464,132.09,132.08,8.80994492]
["bitfinex","SOLUSD",1765800731241,145.71380033,132.09,132.04,8.80994492]
["bitfinex","SOLUSD",1765800731429,3.85472618,132.07,132.06,8.80994492]
["bitfinex","SOLUSD",1765800731740,3.85472618,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765800731922,102.31485522,132.08,132.05,17.10994492]
["bitfinex","SOLUSD",1765800731923,3.85472618,132.06,132.05,17.10994492]
["bitfinex","SOLUSD",1765800732128,3.85472618,132.06,132.05,8.80994492]
["bitfinex","SOLUSD",1765800733146,11.42704179,132.06,132.05,8.80994492]
["bitfinex","SOLUSD",1765800734120,11.42704179,132.06,131.97,25.27666454]
["bitfinex","SOLUSD",1765800734121,43.40492202,132.06,131.97,25.27666454]
["bitfinex","SOLUSD",1765800734424,3.85472618,132.02,131.98,15.87653817]
["bitfinex","SOLUSD",1765800734764,110.61485522,132.05,131.99,8.80994492]
["bitfinex","SOLUSD",1765800734949,3.85472618,132.02,131.99,8.80994492]
["bitfinex","SOLUSD",1765800736147,7.57518369,132.01,131.99,8.80994492]
["bitfinex","SOLUSD",1765800738549,11.42990987,132.01,131.99,8.3]
["bitfinex","SOLUSD",1765800738752,30.36786911,132.01,131.99,8.3]
["bitfinex","SOLUSD",1765800740146,30.36786911,132.01,131.99,8.80994492]
["bitfinex","SOLUSD",1765800742030,41.90107016,132.01,131.99,8.80994492]
["bitfinex","SOLUSD",1765800742846,3.85472618,132.0,131.98,8.3]
["bitfinex","SOLUSD",1765800743045,3.85472618,132.0,131.95,0.1]
["bitfinex","SOLUSD",1765800743349,3.85472618,132.0,131.95,8.90994492]
["bitfinex","SOLUSD",1765800743529,3.85472618,132.0,131.96,8.3]
["bitfinex","SOLUSD",1765800743936,20.34323888,132.0,131.96,8.3]
["bitfinex","SOLUSD",1765800744537,7.57633154,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765800744946,26.51716039,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765800745258,30.37188657,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765800745453,26.51716039,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765800745654,35.42710531,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765800746150,26.51716039,131.99,131.97,8.3]
["bitfinex","SOLUSD",1765800746355,20.62289906,132.0,131.97,8.3]
["bitfinex","SOLUSD",1765800746558,102.31485522,132.01,131.98,8.80994492]
["bitfinex","SOLUSD",1765800746744,18.93593673,132.03,131.98,12.6646711]
["bitfinex","SOLUSD",1765800747252,31.98302793,132.03,131.98,12.6646711]
["bitfinex","SOLUSD",1765800747459,31.98302793,132.03,131.98,8.80994492]
["bitfinex","SOLUSD",1765800747654,7.57480364,132.02,131.98,20.24140062]
["bitfinex","SOLUSD",1765800749461,7.57480364,132.02,131.98,16.38667444]
["bitfinex","SOLUSD",1765800750138,109.88965886,132.02,131.98,16.38667444]
["bitfinex","SOLUSD",1765800751435,102.31485522,132.02,131.99,3.85472618]
["bitfinex","SOLUSD",1765800751644,26.51829226,132.04,132.01,12.6646711]
["bitfinex","SOLUSD",1765800751848,7.57370366,132.04,132.01,12.6646711]
["bitfinex","SOLUSD",1765800752049,7.57370366,132.04,132.01,8.80994492]
["bitfinex","SOLUSD",1765800752240,26.50736012,132.04,132.01,8.80994492]
["bitfinex","SOLUSD",1765800753263,18.93365646,132.04,132.01,8.80994492]
["bitfinex","SOLUSD",1765800755367,26.50711904,132.04,132.01,8.80994492]
["bitfinex","SOLUSD",1765800757467,18.93365646,132.04,132.01,8.80994492]
["bitfinex","SOLUSD",1765800757765,7.57288905,132.05,132.01,8.80994492]
["bitfinex","SOLUSD",1765800759141,7.57288905,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765800759953,26.50511169,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765800760267,30.35983787,132.05,132.02,8.3]
["bitfinex","SOLUSD",1765800762071,109.8888649,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765800762442,113.74359108,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765800762642,109.8888649,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765800763363,109.8888649,132.04,132.01,8.80994492]
["bitfinex","SOLUSD",1765800763563,109.8888649,132.04,132.01,17.10994492]
["bitfinex","SOLUSD",1765800763861,102.31485522,132.03,132.0,17.10994492]
["bitfinex","SOLUSD",1765800764048,104.78392688,132.03,132.0,17.10994492]
["bitfinex","SOLUSD",1765800765771,7.5746099,132.02,132.0,17.10994492]
["bitfinex","SOLUSD",1765800767173,7.5746099,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765800768075,102.31485522,132.01,132.0,8.3]
["bitfinex","SOLUSD",1765800768372,109.89003891,132.01,132.0,8.3]
["bitfinex","SOLUSD",1765800772149,109.89003891,132.01,131.98,8.3]
["bitfinex","SOLUSD",1765800772478,109.89003891,132.01,131.99,8.80994492]
["bitfinex","SOLUSD",1765800772779,112.35911057,132.01,131.99,8.80994492]
["bitfinex","SOLUSD",1765800773873,109.89003891,132.01,131.99,8.80994492]
["bitfinex","SOLUSD",1765800774221,102.31485522,132.0,131.99,8.80994492]
["bitfinex","SOLUSD",1765800777902,102.31485522,132.0,131.99,16.38627646]
["bitfinex","SOLUSD",1765800778983,102.31485522,132.0,131.99,17.10994492]
["bitfinex","SOLUSD",1765800780773,102.31485522,132.0,131.99,24.68627646]
["bitfinex","SOLUSD",1765800781788,102.31485522,132.0,131.99,17.10994492]
["bitfinex","SOLUSD",1765800782887,102.31485522,132.0,131.99,27.15534812]
["bitfinex","SOLUSD",1765800785310,102.31485522,132.0,131.99,24.68627646]
["bitfinex","SOLUSD",1765800785806,122.93620622,132.03,131.99,24.68627646]
["bitfinex","SOLUSD",1765800785990,122.93620622,132.03,132.0,8.80994492]
["bitfinex","SOLUSD",1765800786191,122.93620622,132.03,132.02,8.80994492]
["bitfinex","SOLUSD",1765800786387,102.31485522,132.03,132.02,8.80994492]
["bitfinex","SOLUSD",1765800786616,18.93033018,132.07,132.02,11.27901658]
["bitfinex","SOLUSD",1765800786801,102.31485522,132.08,132.04,8.80994492]
["bitfinex","SOLUSD",1765800787109,112.35534302,132.08,132.06,8.80994492]
["bitfinex","SOLUSD",1765800787416,131.28326549,132.08,132.03,8.80994492]
["bitfinex","SOLUSD",1765800787718,131.28326549,132.08,132.04,8.3]
["bitfinex","SOLUSD",1765800789100,2.46907166,132.07,132.04,8.3]
["bitfinex","SOLUSD",1765800791129,7.57231561,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765800791815,109.88717083,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765800794014,109.88717083,132.06,132.03,8.80994492]
["bitfinex","SOLUSD",1765800794227,109.88717083,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765800795314,112.35531874,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765800796828,109.88717083,132.06,132.04,8.3]
["bitfinex","SOLUSD",1765800797700,102.31485522,132.05,132.04,17.10994492]
["bitfinex","SOLUSD",1765800800220,109.88774427,132.05,132.04,17.10994492]
["bitfinex","SOLUSD",1765800800923,10.04103696,132.05,132.01,7.57508635]
["bitfinex","SOLUSD",1765800801109,2.46814791,132.04,132.02,17.10994492]
["bitfinex","SOLUSD",1765800801628,10.04184305,132.04,132.02,17.10994492]
["bitfinex","SOLUSD",1765800804523,10.04103696,132.05,132.02,17.10994492]
["bitfinex","SOLUSD",1765800806422,15.51523911,132.03,131.99,8.3]
["bitfinex","SOLUSD",1765800806732,2.46814791,132.02,132.0,8.80994492]
["bitfinex","SOLUSD",1765800807394,15.51523911,132.03,132.0,8.80994492]
["bitfinex","SOLUSD",1765800807600,7.5746099,132.02,132.0,8.80994492]
["bitfinex","SOLUSD",1765800808124,2.46814791,132.01,131.96,7.57783587]
["bitfinex","SOLUSD",1765800808330,2.46814791,131.99,131.97,8.80994492]
["bitfinex","SOLUSD",1765800808624,2.46814791,131.99,131.97,17.10994492]
["bitfinex","SOLUSD",1765800809123,102.7,132.01,131.97,17.10994492]
["bitfinex","SOLUSD",1765800809428,2.46814791,132.0,131.97,17.10994492]
["bitfinex","SOLUSD",1765800810111,2.46814791,131.99,131.97,17.10994492]
["bitfinex","SOLUSD",1765800810531,2.46814791,131.98,131.97,8.3]
["bitfinex","SOLUSD",1765800810825,2.46814791,131.98,131.96,8.80994492]
["bitfinex","SOLUSD",1765800812233,7.57747973,131.97,131.96,8.80994492]
["bitfinex","SOLUSD",1765800815528,110.27747973,131.97,131.96,8.80994492]
["bitfinex","SOLUSD",1765800816752,112.74562764,131.97,131.96,8.80994492]
["bitfinex","SOLUSD",1765800817041,112.74562764,131.97,131.95,8.4]
["bitfinex","SOLUSD",1765800818337,110.27747973,131.97,131.95,8.4]
["bitfinex","SOLUSD",1765800818633,2.46814791,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800820640,142.26827025,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765800820848,123.32457093,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765800821445,102.7,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765800821649,102.7,131.97,131.96,8.3]
["bitfinex","SOLUSD",1765800821826,110.27747973,131.97,131.96,8.3]
["bitfinex","SOLUSD",1765800825644,102.7,131.97,131.96,8.3]
["bitfinex","SOLUSD",1765800827147,114.13869465,131.97,131.95,8.4]
["bitfinex","SOLUSD",1765800828549,133.08239397,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765800828733,106.56121492,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800830751,114.13926887,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800831732,110.27805395,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800831934,114.13926887,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800833429,110.27805395,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800833628,114.13926887,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800840874,110.27805395,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800841475,114.13926887,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800842476,110.27805395,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800842843,114.13926887,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800849682,110.27805395,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800850364,102.7,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800851874,114.13926887,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800855290,110.27805395,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800855462,114.13926887,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800855990,110.27805395,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800856178,114.13926887,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800857292,11.43926887,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800860210,11.44121731,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800861705,7.57805395,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800861899,11.44121731,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800862561,7.57805395,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800862767,11.44121731,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800866571,7.57805395,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800866773,11.44121731,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800869691,7.57805395,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800869900,11.44121731,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800873502,7.57805395,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800873700,11.44121731,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800875803,7.57805395,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800875987,11.44121731,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800876904,20.25116223,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800878208,16.38799887,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800878511,20.25116223,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800881503,16.38799887,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800881680,7.57805395,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800886211,102.7,131.99,131.95,0.1]
["bitfinex","SOLUSD",1765800886404,102.7,131.99,131.97,8.80994492]
["bitfinex","SOLUSD",1765800886581,118.57956785,131.99,131.97,8.80994492]
["bitfinex","SOLUSD",1765800887294,126.15618777,131.99,131.97,8.80994492]
["bitfinex","SOLUSD",1765800893100,2.47163157,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765800893417,10.15023826,131.98,131.96,8.3]
["bitfinex","SOLUSD",1765800894121,131.68908034,131.99,131.97,8.80994492]
["bitfinex","SOLUSD",1765800894624,140.59902526,131.99,131.97,8.80994492]
["bitfinex","SOLUSD",1765800894922,138.12739369,131.99,131.97,8.80994492]
["bitfinex","SOLUSD",1765800895701,102.7,131.98,131.97,8.80994492]
["bitfinex","SOLUSD",1765800896107,110.27690559,131.98,131.97,8.80994492]
["bitfinex","SOLUSD",1765800900231,131.69080113,131.98,131.95,0.1]
["bitfinex","SOLUSD",1765800900536,15.51872277,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800901122,24.32866769,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800902635,31.90672164,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800903833,21.85703612,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800904022,13.0470912,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800904712,23.09677672,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800905313,39.4864317,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800905515,13.0470912,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765800906218,16.38960789,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765800906424,110.27712677,131.98,131.95,0.1]
["bitfinex","SOLUSD",1765800906617,126.66673466,131.98,131.97,8.80994492]
["bitfinex","SOLUSD",1765800907517,110.27712677,131.98,131.97,8.80994492]
["bitfinex","SOLUSD",1765800907720,119.08707169,131.98,131.97,8.80994492]
["bitfinex","SOLUSD",1765800907936,121.55870326,131.98,131.97,8.80994492]
["bitfinex","SOLUSD",1765800908607,121.55870326,131.98,131.95,8.90994492]
["bitfinex","SOLUSD",1765800908809,102.7,131.98,131.97,11.28157649]
["bitfinex","SOLUSD",1765800909010,7.5755357,132.01,131.97,18.85905622]
["bitfinex","SOLUSD",1765800909230,28.98512651,132.01,131.96,13.0470912]
["bitfinex","SOLUSD",1765800909434,7.57633154,131.99,131.97,8.80994492]
["bitfinex","SOLUSD",1765800909811,7.57601723,132.0,131.96,10.04966987]
["bitfinex","SOLUSD",1765800910036,7.57601723,132.0,131.97,17.10994492]
["bitfinex","SOLUSD",1765800910538,7.57601723,132.0,131.98,8.3]
["bitfinex","SOLUSD",1765800911043,26.51314293,132.01,131.98,8.3]
["bitfinex","SOLUSD",1765800911221,28.9847745,132.01,131.98,8.3]
["bitfinex","SOLUSD",1765800911424,28.9847745,132.01,131.97,8.80994492]
["bitfinex","SOLUSD",1765800911620,28.9847745,132.01,131.97,7.577403]
["bitfinex","SOLUSD",1765800911827,10.04681526,132.01,131.98,8.3]
["bitfinex","SOLUSD",1765800912035,7.57518369,132.01,131.98,8.3]
["bitfinex","SOLUSD",1765800912947,131.69593708,132.02,131.98,24.6867372]
["bitfinex","SOLUSD",1765800913120,110.27486263,132.02,131.98,27.15836877]
["bitfinex","SOLUSD",1765800914156,110.27486263,132.02,131.99,18.85778248]
["bitfinex","SOLUSD",1765800914913,7.57377736,132.04,132.01,8.80994492]
["bitfinex","SOLUSD",1765800915119,7.57377736,132.04,132.03,8.80994492]
["bitfinex","SOLUSD",1765800916044,146.06677147,132.06,132.03,8.80994492]
["bitfinex","SOLUSD",1765800916243,123.31968121,132.06,132.03,8.80994492]
["bitfinex","SOLUSD",1765800916448,134.6012577,132.06,132.03,8.80994492]
["bitfinex","SOLUSD",1765800919253,132.12962613,132.06,132.03,8.80994492]
["bitfinex","SOLUSD",1765800919557,134.6012577,132.06,132.03,8.80994492]
["bitfinex","SOLUSD",1765800920151,132.12962613,132.06,132.03,8.80994492]
["bitfinex","SOLUSD",1765800920352,134.6012577,132.06,132.03,8.80994492]
["bitfinex","SOLUSD",1765800921863,125.79131278,132.06,132.03,8.80994492]
["bitfinex","SOLUSD",1765800922854,135.83786889,132.06,132.03,8.80994492]
["bitfinex","SOLUSD",1765800923455,133.36623732,132.06,132.03,8.80994492]
["bitfinex","SOLUSD",1765800923635,123.31968121,132.06,132.04,2.47163157]
["bitfinex","SOLUSD",1765800923841,115.7470912,132.06,132.05,8.80994492]
["bitfinex","SOLUSD",1765800924039,123.31940681,132.06,132.03,11.28157649]
["bitfinex","SOLUSD",1765800924749,123.31940681,132.06,132.03,8.80994492]
["bitfinex","SOLUSD",1765800924939,2.47163157,132.05,132.01,8.3]
["bitfinex","SOLUSD",1765800925254,105.17163157,132.04,132.02,8.80994492]
["bitfinex","SOLUSD",1765800926547,115.21937873,132.04,132.02,8.80994492]
["bitfinex","SOLUSD",1765800927574,7.5740362,132.03,132.02,8.80994492]
["bitfinex","SOLUSD",1765800934470,120.32140093,132.04,132.02,8.80994492]
["bitfinex","SOLUSD",1765800934969,110.27365377,132.04,132.02,8.80994492]
["bitfinex","SOLUSD",1765800944053,110.27365377,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765800945044,110.27365377,132.04,132.03,8.80994492]
["bitfinex","SOLUSD",1765800946577,102.7,132.04,132.03,8.80994492]
["bitfinex","SOLUSD",1765800947862,110.27346258,132.04,132.03,8.80994492]
["bitfinex","SOLUSD",1765800948378,102.7,132.04,132.03,8.80994492]
["bitfinex","SOLUSD",1765800956198,110.27346258,132.04,132.03,8.80994492]
["bitfinex","SOLUSD",1765800961290,102.7,132.07,132.03,8.80994492]
["bitfinex","SOLUSD",1765800961492,7.57033175,132.1,132.06,3.85731418]
["bitfinex","SOLUSD",1765800961662,1e-08,132.1,132.08,8.80994492]
["bitfinex","SOLUSD",1765800961870,1e-08,132.1,132.09,12.15731418]
["bitfinex","SOLUSD",1765800962171,1e-08,132.1,132.09,20.9672591]
["bitfinex","SOLUSD",1765800962390,1e-08,132.1,132.09,28.5378549]
["bitfinex","SOLUSD",1765800964180,1e-08,132.1,132.09,24.68054072]
["bitfinex","SOLUSD",1765800964583,1e-08,132.1,132.09,28.5378549]
["bitfinex","SOLUSD",1765800975418,1e-08,132.12,132.11,21.85703612]
["bitfinex","SOLUSD",1765800975704,1e-08,132.12,132.11,12.6672591]
["bitfinex","SOLUSD",1765800975877,1e-08,132.12,132.11,8.80994492]
["bitfinex","SOLUSD",1765800976077,1e-08,132.12,132.11,20.9472591]
["bitfinex","SOLUSD",1765800977382,1e-08,132.12,132.11,28.5167088]
["bitfinex","SOLUSD",1765800985112,1e-08,132.12,132.11,28.65887037]
["bitfinex","SOLUSD",1765800987791,102.7,132.16,132.12,8.80994492]
["bitfinex","SOLUSD",1765800987792,99.00372566,132.16,132.12,8.80994492]
["bitfinex","SOLUSD",1765800988111,99.00372566,132.16,132.14,12.6672591]
["bitfinex","SOLUSD",1765800988294,99.00372566,132.16,132.15,8.28]
["bitfinex","SOLUSD",1765800989513,99.00372566,132.16,132.15,15.84715853]
["bitfinex","SOLUSD",1765800990310,99.00372566,132.16,132.14,8.80994492]
["bitfinex","SOLUSD",1765800990516,99.00372566,132.16,132.15,17.08994492]
["bitfinex","SOLUSD",1765800991823,110.42762579,132.16,132.12,7.56866193]
["bitfinex","SOLUSD",1765800992111,110.42762579,132.16,132.14,8.80994492]
["bitfinex","SOLUSD",1765800992284,3.85731418,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765800992614,110.42762579,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765800992909,106.57031161,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765800994202,99.00372566,132.16,132.15,8.80994492]
["bitfinex","SOLUSD",1765800994518,11.61651674,132.17,132.15,8.80994492]
["bitfinex","SOLUSD",1765800995126,7.76617826,132.17,132.15,8.80994492]
["bitfinex","SOLUSD",1765800995704,7.76617826,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765800999634,99.20372566,132.17,132.16,17.08994492]
["bitfinex","SOLUSD",1765801001219,106.76973912,132.17,132.16,17.08994492]
["bitfinex","SOLUSD",1765801001417,110.6200776,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765801002126,99.20372566,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765801004233,106.76973912,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765801005115,99.20372566,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765801005318,99.20372566,132.17,132.16,17.08994492]
["bitfinex","SOLUSD",1765801008323,99.20372566,132.17,132.16,27.12004809]
["bitfinex","SOLUSD",1765801008546,0.2,132.17,132.16,27.12004809]
["bitfinex","SOLUSD",1765801012422,0.2,132.17,132.16,29.72572688]
["bitfinex","SOLUSD",1765801012817,0.2,132.18,132.17,8.95210649]
["bitfinex","SOLUSD",1765801013018,0.2,132.18,132.17,18.98163717]
["bitfinex","SOLUSD",1765801013019,1e-08,132.18,132.17,18.98163717]
["bitfinex","SOLUSD",1765801014026,0.2,132.2,132.19,21.99919769]
["bitfinex","SOLUSD",1765801014333,1e-08,132.2,132.19,32.74271491]
["bitfinex","SOLUSD",1765801015254,1e-08,132.2,132.19,40.30758365]
["bitfinex","SOLUSD",1765801015428,0.2,132.21,132.2,8.80994492]
["bitfinex","SOLUSD",1765801015740,1e-08,132.23,132.22,21.85703612]
["bitfinex","SOLUSD",1765801015943,1e-08,132.23,132.22,35.06407056]
["bitfinex","SOLUSD",1765801016126,1e-08,132.23,132.22,32.60055334]
["bitfinex","SOLUSD",1765801017251,1e-08,132.23,132.22,40.16370566]
["bitfinex","SOLUSD",1765801018749,1e-08,132.23,132.22,40.30586723]
["bitfinex","SOLUSD",1765801023431,1e-08,132.23,132.22,42.76938445]
["bitfinex","SOLUSD",1765801023939,0.2,132.3,132.22,42.76938445]
["bitfinex","SOLUSD",1765801023940,0.2,132.3,132.23,8.95210649]
["bitfinex","SOLUSD",1765801024137,0.2,132.3,132.29,2.46351722]
["bitfinex","SOLUSD",1765801024347,0.2,132.3,132.29,19.55346214]
["bitfinex","SOLUSD",1765801024869,0.2,132.3,132.29,17.08994492]
["bitfinex","SOLUSD",1765801028256,0.2,132.3,132.29,8.80994492]
["bitfinex","SOLUSD",1765801028476,0.2,132.3,132.29,17.08994492]
["bitfinex","SOLUSD",1765801033672,10.2220962,132.3,132.2,7.55721331]
["bitfinex","SOLUSD",1765801033829,2.46351722,132.24,132.19,2.46351722]
["bitfinex","SOLUSD",1765801034175,7.56372437,132.21,132.16,10.03005151]
["bitfinex","SOLUSD",1765801034485,28.93655253,132.21,132.18,8.80994492]
["bitfinex","SOLUSD",1765801034951,28.93655253,132.21,132.17,15.84599045]
["bitfinex","SOLUSD",1765801035147,28.93655253,132.21,132.17,7.56599045]
["bitfinex","SOLUSD",1765801035455,28.93655253,132.21,132.18,8.28]
["bitfinex","SOLUSD",1765801035651,28.93655253,132.21,132.16,2.46351722]
["bitfinex","SOLUSD",1765801035956,28.93655253,132.21,132.18,8.80994492]
["bitfinex","SOLUSD",1765801036156,28.93655253,132.21,132.14,18.91847579]
["bitfinex","SOLUSD",1765801036338,2.46351722,132.2,132.16,8.80994492]
["bitfinex","SOLUSD",1765801037549,7.56486874,132.19,132.16,8.80994492]
["bitfinex","SOLUSD",1765801038280,7.56486874,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765801038744,2.46351722,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765801039250,18.90931094,132.21,132.18,8.80994492]
["bitfinex","SOLUSD",1765801039251,99.00372566,132.2,132.18,8.80994492]
["bitfinex","SOLUSD",1765801039665,101.46724288,132.2,132.18,8.80994492]
["bitfinex","SOLUSD",1765801039970,101.46724288,132.2,132.14,18.91923634]
["bitfinex","SOLUSD",1765801039971,2.46351722,132.19,132.14,8.80994492]
["bitfinex","SOLUSD",1765801040146,2.46351722,132.19,132.16,8.28]
["bitfinex","SOLUSD",1765801041162,7.56544106,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765801043055,99.00372566,132.2,132.17,8.80994492]
["bitfinex","SOLUSD",1765801043259,109.031975,132.2,132.17,8.80994492]
["bitfinex","SOLUSD",1765801043469,101.46724288,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765801043646,2.46351722,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765801044139,99.00372566,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765801045371,99.00372566,132.19,132.17,24.65562618]
["bitfinex","SOLUSD",1765801045572,10.02673957,132.22,132.18,8.80994492]
["bitfinex","SOLUSD",1765801045972,2.46351722,132.21,132.18,8.80994492]
["bitfinex","SOLUSD",1765801046146,2.46351722,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765801046347,2.46351722,132.2,132.18,8.80994492]
["bitfinex","SOLUSD",1765801046561,2.46351722,132.2,132.18,17.08994492]
["bitfinex","SOLUSD",1765801046981,2.46351722,132.21,132.18,17.08994492]
["bitfinex","SOLUSD",1765801047276,7.56429652,132.2,132.18,17.08994492]
["bitfinex","SOLUSD",1765801047477,10.02745161,132.21,132.18,17.08994492]
["bitfinex","SOLUSD",1765801048848,2.46351722,132.21,132.18,17.08994492]
["bitfinex","SOLUSD",1765801049773,2.46351722,132.2,132.18,17.08994492]
["bitfinex","SOLUSD",1765801051082,7.56486874,132.19,132.18,17.08994492]
["bitfinex","SOLUSD",1765801051281,106.5685944,132.19,132.18,17.08994492]
["bitfinex","SOLUSD",1765801053059,99.00372566,132.19,132.18,17.08994492]
["bitfinex","SOLUSD",1765801054395,99.00372566,132.19,132.18,8.80994492]
["bitfinex","SOLUSD",1765801054779,99.00372566,132.19,132.18,17.08994492]
["bitfinex","SOLUSD",1765801055486,109.03211162,132.19,132.14,8.80994492]
["bitfinex","SOLUSD",1765801055685,2.46351722,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765801055894,2.46351722,132.17,132.16,8.80994492]
["bitfinex","SOLUSD",1765801056676,2.46351722,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765801057187,7.56601346,132.17,132.16,8.80994492]
["bitfinex","SOLUSD",1765801059298,10.02953068,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765801061375,101.46724288,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765801061575,101.46724288,132.15,132.13,8.28]
["bitfinex","SOLUSD",1765801061990,99.00372566,132.14,132.13,17.08994492]
["bitfinex","SOLUSD",1765801063604,106.57145685,132.14,132.13,17.08994492]
["bitfinex","SOLUSD",1765801064097,127.95603687,132.14,132.1,0.2]
["bitfinex","SOLUSD",1765801064298,2.46525204,132.11,132.1,0.2]
["bitfinex","SOLUSD",1765801064600,15.51234324,132.11,132.1,0.2]
["bitfinex","SOLUSD",1765801065495,23.08179294,132.11,132.1,0.2]
["bitfinex","SOLUSD",1765801067490,24.47142647,132.11,132.1,0.2]
["bitfinex","SOLUSD",1765801073306,13.0470912,132.11,132.1,0.2]
["bitfinex","SOLUSD",1765801074076,7.56891727,132.12,132.1,0.2]
["bitfinex","SOLUSD",1765801074277,7.56891727,132.12,132.11,17.08994492]
["bitfinex","SOLUSD",1765801078100,11.42380284,132.12,132.11,8.28]
["bitfinex","SOLUSD",1765801078596,11.42380284,132.12,132.1,0.2]
["bitfinex","SOLUSD",1765801079519,7.56891727,132.12,132.1,0.2]
["bitfinex","SOLUSD",1765801079698,106.57229562,132.13,132.1,9.00994492]
["bitfinex","SOLUSD",1765801080088,99.00372566,132.13,132.1,16.57969592]
["bitfinex","SOLUSD",1765801080484,99.00372566,132.13,132.1,20.43458149]
["bitfinex","SOLUSD",1765801080905,7.56742077,132.15,132.12,8.80994492]
["bitfinex","SOLUSD",1765801081086,7.56742077,132.15,132.14,8.80994492]
["bitfinex","SOLUSD",1765801081511,20.61451197,132.15,132.14,8.80994492]
["bitfinex","SOLUSD",1765801081981,7.56742077,132.15,132.14,8.80994492]
["bitfinex","SOLUSD",1765801083903,121.77440453,132.17,132.14,8.80994492]
["bitfinex","SOLUSD",1765801084117,7.56658595,132.16,132.14,8.80994492]
["bitfinex","SOLUSD",1765801088834,99.00372566,132.15,132.14,8.80994492]
["bitfinex","SOLUSD",1765801091628,106.57088419,132.15,132.14,8.80994492]
["bitfinex","SOLUSD",1765801092645,99.00372566,132.15,132.14,8.80994492]
["bitfinex","SOLUSD",1765801095304,99.00372566,132.15,132.14,20.23256168]
["bitfinex","SOLUSD",1765801095500,99.00372566,132.18,132.14,20.23256168]
["bitfinex","SOLUSD",1765801095725,106.56919395,132.18,132.15,8.28]
["bitfinex","SOLUSD",1765801095902,110.42407952,132.18,132.15,8.28]
["bitfinex","SOLUSD",1765801096104,3.85488557,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765801096722,3.85488557,132.16,132.15,17.08994492]
["bitfinex","SOLUSD",1765801097034,3.85488557,132.17,132.15,17.08994492]
["bitfinex","SOLUSD",1765801097624,11.42136962,132.17,132.15,17.08994492]
["bitfinex","SOLUSD",1765801104141,11.42136962,132.17,132.16,8.80994492]
["bitfinex","SOLUSD",1765801104142,7.56648405,132.17,132.16,8.80994492]
["bitfinex","SOLUSD",1765801104630,121.77221389,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765801104631,99.00372566,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765801104828,99.00372566,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765801110145,106.56916672,132.18,132.17,17.08994492]
["bitfinex","SOLUSD",1765801110728,129.33765495,132.18,132.14,8.80994492]
["bitfinex","SOLUSD",1765801110939,102.85861123,132.17,132.13,8.28]
["bitfinex","SOLUSD",1765801111246,99.00372566,132.17,132.14,8.80994492]
["bitfinex","SOLUSD",1765801111622,99.00372566,132.17,132.14,16.37765131]
["bitfinex","SOLUSD",1765801112038,99.00372566,132.17,132.16,8.80994492]
["bitfinex","SOLUSD",1765801113142,106.56973912,132.17,132.16,8.80994492]
["bitfinex","SOLUSD",1765801114048,106.56973912,132.17,132.14,8.80994492]
["bitfinex","SOLUSD",1765801114255,106.56973912,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765801120265,129.33965835,132.17,132.1,19.12407908]
["bitfinex","SOLUSD",1765801120561,3.85488557,132.14,132.12,8.80994492]
["bitfinex","SOLUSD",1765801120769,3.85488557,132.13,132.1,0.2]
["bitfinex","SOLUSD",1765801120976,3.85488557,132.13,132.11,8.28]
["bitfinex","SOLUSD",1765801120977,16.90197677,132.13,132.11,8.28]
["bitfinex","SOLUSD",1765801122476,24.47073575,132.13,132.11,8.28]
["bitfinex","SOLUSD",1765801122986,3.85488557,132.15,132.12,8.80994492]
["bitfinex","SOLUSD",1765801123147,7.56742573,132.15,132.12,8.80994492]
["bitfinex","SOLUSD",1765801123346,11.4223113,132.15,132.12,8.80994492]
["bitfinex","SOLUSD",1765801126487,7.56742573,132.15,132.12,8.80994492]
["bitfinex","SOLUSD",1765801127473,99.00372566,132.14,132.12,8.80994492]
["bitfinex","SOLUSD",1765801127663,106.57161111,132.14,132.12,8.80994492]
["bitfinex","SOLUSD",1765801128786,99.00372566,132.14,132.12,16.37874102]
["bitfinex","SOLUSD",1765801128997,99.00372566,132.14,132.12,20.23362659]
["bitfinex","SOLUSD",1765801129359,18.91452445,132.18,132.13,3.85488557]
["bitfinex","SOLUSD",1765801129668,18.91452445,132.18,132.14,19.55353366]
["bitfinex","SOLUSD",1765801130281,7.56618917,132.17,132.14,19.55353366]
["bitfinex","SOLUSD",1765801131181,28.94355425,132.18,132.14,17.08994492]
["bitfinex","SOLUSD",1765801139185,99.00372566,132.17,132.14,17.08994492]
["bitfinex","SOLUSD",1765801140373,106.57002205,132.17,132.14,17.08994492]
["bitfinex","SOLUSD",1765801145290,106.57002205,132.17,132.14,24.6575307]
["bitfinex","SOLUSD",1765801145703,106.57002205,132.17,132.14,27.12111944]
["bitfinex","SOLUSD",1765801146799,99.00372566,132.17,132.14,27.12111944]
["bitfinex","SOLUSD",1765801147491,99.00372566,132.17,132.14,24.6575307]
["bitfinex","SOLUSD",1765801147699,99.00372566,132.17,132.14,27.12111944]
["bitfinex","SOLUSD",1765801157518,106.56974519,132.17,132.14,27.12111944]
["bitfinex","SOLUSD",1765801158105,106.56974519,132.17,132.16,8.80994492]
["bitfinex","SOLUSD",1765801159017,106.56974519,132.17,132.16,17.08994492]
["bitfinex","SOLUSD",1765801165703,127.94836759,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765801165918,106.56974519,132.17,132.15,8.28]
["bitfinex","SOLUSD",1765801166124,106.56974519,132.17,132.16,8.80994492]
["bitfinex","SOLUSD",1765801176159,99.00372566,132.17,132.16,8.80994492]
["bitfinex","SOLUSD",1765801179964,106.56973912,132.17,132.16,8.80994492]
["bitfinex","SOLUSD",1765801182075,106.56973912,132.17,132.16,17.08994492]
["bitfinex","SOLUSD",1765801188673,99.00372566,132.17,132.16,17.08994492]
["bitfinex","SOLUSD",1765801196084,99.00372566,132.17,132.16,28.50568405]
["bitfinex","SOLUSD",1765801196245,99.00372566,132.17,132.16,28.50414911]
["bitfinex","SOLUSD",1765801196688,99.00372566,132.21,132.16,47.420614]
["bitfinex","SOLUSD",1765801196861,3.84761824,132.18,132.16,8.80994492]
["bitfinex","SOLUSD",1765801197040,3.84761824,132.17,132.16,8.80994492]
["bitfinex","SOLUSD",1765801197244,7.56601346,132.17,132.16,8.80994492]
["bitfinex","SOLUSD",1765801198060,11.4136317,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765801201764,7.56601346,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765801202086,20.61270926,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765801203154,3.84761824,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765801203348,24.4603275,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765801204715,20.61270926,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765801207588,106.56973912,132.17,132.16,17.08994492]
["bitfinex","SOLUSD",1765801207790,99.00372566,132.17,132.16,17.08994492]
["bitfinex","SOLUSD",1765801226735,99.00372566,132.17,132.16,24.65653087]
["bitfinex","SOLUSD",1765801235143,106.56765502,132.21,132.18,7.56544106]
["bitfinex","SOLUSD",1765801235346,99.00372566,132.21,132.2,8.80994492]
["bitfinex","SOLUSD",1765801238550,16.89470944,132.24,132.2,8.80994492]
["bitfinex","SOLUSD",1765801238748,16.89470944,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801239250,11.40981908,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801240030,20.219764,132.24,132.2,16.37424144]
["bitfinex","SOLUSD",1765801240241,20.219764,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801241756,16.37214576,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801241926,7.56220084,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801242352,18.9741156,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801242938,7.56220084,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801245041,122.40910405,132.25,132.22,8.80994492]
["bitfinex","SOLUSD",1765801245766,106.56542907,132.25,132.24,8.80994492]
["bitfinex","SOLUSD",1765801246246,99.00372566,132.25,132.24,8.80994492]
["bitfinex","SOLUSD",1765801249279,106.56516233,132.25,132.24,8.80994492]
["bitfinex","SOLUSD",1765801253755,115.37510725,132.25,132.24,8.80994492]
["bitfinex","SOLUSD",1765801253955,106.56516233,132.25,132.24,8.80994492]
["bitfinex","SOLUSD",1765801254256,115.37510725,132.25,132.24,8.80994492]
["bitfinex","SOLUSD",1765801254586,106.56516233,132.25,132.24,8.80994492]
["bitfinex","SOLUSD",1765801255277,106.56516233,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765801261388,106.56516233,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765801261389,109.02622093,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765801261592,2.4610586,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765801262299,11.27100352,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765801262508,7.56258035,132.23,132.22,17.08994492]
["bitfinex","SOLUSD",1765801265317,99.00372566,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765801265499,106.56569718,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765801266120,125.47839498,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765801266893,106.56569718,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765801267089,106.56569718,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765801267286,106.56569718,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765801272932,17.08994492,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765801273105,10.02207914,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765801273427,2.46178581,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765801273845,12.48706049,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765801274753,7.56143667,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765801278872,106.56516233,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765801286662,106.56516233,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765801293069,99.00372566,132.25,132.24,17.08994492]
["bitfinex","SOLUSD",1765801294868,106.56516233,132.25,132.21,7.56321709]
["bitfinex","SOLUSD",1765801295069,106.56516233,132.25,132.22,17.08994492]
["bitfinex","SOLUSD",1765801296570,109.02694814,132.25,132.22,17.08994492]
["bitfinex","SOLUSD",1765801296971,106.56516233,132.25,132.22,17.08994492]
["bitfinex","SOLUSD",1765801298902,109.02694814,132.25,132.22,17.08994492]
["bitfinex","SOLUSD",1765801299570,106.56593604,132.24,132.22,17.08994492]
["bitfinex","SOLUSD",1765801306718,106.56593604,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801306892,106.56593604,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765801314135,106.56593604,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765801314344,106.56593604,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765801320252,99.00372566,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765801321736,99.00372566,132.24,132.23,28.49821752]
["bitfinex","SOLUSD",1765801321944,99.00372566,132.24,132.23,24.65252527]
["bitfinex","SOLUSD",1765801322930,99.00372566,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765801323854,99.00372566,132.24,132.23,20.93563717]
["bitfinex","SOLUSD",1765801324153,99.00372566,132.24,132.23,17.08994492]
["bitfinex","SOLUSD",1765801327254,106.56415991,132.27,132.24,8.80994492]
["bitfinex","SOLUSD",1765801327558,7.56043425,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765801327934,7.55915035,132.29,132.26,8.80994492]
["bitfinex","SOLUSD",1765801328138,7.55915035,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765801331959,16.56881967,132.3,132.28,8.80994492]
["bitfinex","SOLUSD",1765801334655,16.56881967,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765801334863,16.56881967,132.3,132.29,17.08994492]
["bitfinex","SOLUSD",1765801340372,0.2,132.3,132.29,17.08994492]
["bitfinex","SOLUSD",1765801340584,24.8485239,132.3,132.29,17.08994492]
["bitfinex","SOLUSD",1765801340884,47.58783489,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765801341361,30.49788997,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765801341691,11.40434507,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765801341982,102.84658919,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765801342281,102.84658919,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765801342452,110.40631099,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765801342784,127.63841748,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765801343553,123.79555395,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765801346478,116.23583215,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765801347986,116.23583215,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765801348287,123.79555395,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765801349763,127.63841748,132.28,132.24,8.80994492]
["bitfinex","SOLUSD",1765801350094,99.00372566,132.27,132.24,17.08994492]
["bitfinex","SOLUSD",1765801350289,102.84658919,132.27,132.24,17.08994492]
["bitfinex","SOLUSD",1765801350894,17.08994492,132.26,132.24,17.08994492]
["bitfinex","SOLUSD",1765801351884,24.65129375,132.26,132.24,17.08994492]
["bitfinex","SOLUSD",1765801352204,7.56134883,132.26,132.24,17.08994492]
["bitfinex","SOLUSD",1765801352491,123.65417911,132.27,132.24,17.08994492]
["bitfinex","SOLUSD",1765801359607,127.49704264,132.27,132.24,17.08994492]
["bitfinex","SOLUSD",1765801360811,110.40709772,132.27,132.24,17.08994492]
["bitfinex","SOLUSD",1765801362615,106.56423419,132.27,132.24,17.08994492]
["bitfinex","SOLUSD",1765801364891,110.40709772,132.27,132.24,17.08994492]
["bitfinex","SOLUSD",1765801365830,106.56423419,132.27,132.24,17.08994492]
["bitfinex","SOLUSD",1765801377943,106.56423419,132.27,132.24,27.11229129]
["bitfinex","SOLUSD",1765801377944,99.00372566,132.27,132.24,27.11229129]
["bitfinex","SOLUSD",1765801379934,99.00372566,132.27,132.25,2.46039078]
["bitfinex","SOLUSD",1765801380135,99.00372566,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765801380342,0.2,132.3,132.24,16.37190051]
["bitfinex","SOLUSD",1765801380634,2.46039078,132.29,132.25,17.08994492]
["bitfinex","SOLUSD",1765801381658,7.5597218,132.28,132.25,17.08994492]
["bitfinex","SOLUSD",1765801382656,10.02011258,132.28,132.25,17.08994492]
["bitfinex","SOLUSD",1765801383237,7.5597218,132.28,132.25,17.08994492]
["bitfinex","SOLUSD",1765801385365,2.46039078,132.28,132.25,17.08994492]
["bitfinex","SOLUSD",1765801385776,101.46411644,132.28,132.25,17.08994492]
["bitfinex","SOLUSD",1765801387635,7.56029333,132.27,132.25,17.08994492]
["bitfinex","SOLUSD",1765801391132,106.56359881,132.28,132.25,17.08994492]
["bitfinex","SOLUSD",1765801393568,109.02398959,132.28,132.25,17.08994492]
["bitfinex","SOLUSD",1765801394580,2.46039078,132.27,132.25,17.08994492]
["bitfinex","SOLUSD",1765801394737,125.46290331,132.28,132.25,17.08994492]
["bitfinex","SOLUSD",1765801394738,2.46039078,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765801395545,2.46039078,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765801395843,10.02125574,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765801396449,10.02189403,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765801398364,28.92405643,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765801398567,2.46102907,132.25,132.2,8.80994492]
["bitfinex","SOLUSD",1765801398883,2.46102907,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801400165,7.56258035,132.23,132.22,8.80994492]
["bitfinex","SOLUSD",1765801401775,99.00372566,132.25,132.22,16.37305022]
["bitfinex","SOLUSD",1765801401976,106.56544755,132.25,132.22,16.37305022]
["bitfinex","SOLUSD",1765801402991,106.56544755,132.25,132.22,18.83407929]
["bitfinex","SOLUSD",1765801404780,21.35982293,132.29,132.24,2.46102907]
["bitfinex","SOLUSD",1765801404950,2.46102907,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765801405988,28.91897328,132.29,132.26,8.80994492]
["bitfinex","SOLUSD",1765801408898,26.45794421,132.29,132.26,8.80994492]
["bitfinex","SOLUSD",1765801409092,2.46102907,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765801410877,7.56029333,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801415288,7.56029333,132.27,132.26,17.08994492]
["bitfinex","SOLUSD",1765801415475,106.56401899,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801415681,106.56401899,132.27,132.26,17.08994492]
["bitfinex","SOLUSD",1765801416393,106.56401899,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801418107,7.55938028,132.29,132.26,8.80994492]
["bitfinex","SOLUSD",1765801420617,10.02040935,132.29,132.26,8.80994492]
["bitfinex","SOLUSD",1765801421107,28.91828522,132.29,132.26,8.80994492]
["bitfinex","SOLUSD",1765801426115,2.46102907,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765801427119,7.56029333,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801427292,106.56401899,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801437944,110.40784375,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801445435,106.56401899,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801453460,99.00372566,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801456243,7.75880392,132.3,132.26,20.21463464]
["bitfinex","SOLUSD",1765801458755,7.75880392,132.3,132.26,16.37080988]
["bitfinex","SOLUSD",1765801460089,7.75880392,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765801460677,3.84382476,132.29,132.23,38.47782276]
["bitfinex","SOLUSD",1765801460983,3.84382476,132.28,132.24,24.65167093]
["bitfinex","SOLUSD",1765801461163,3.84382476,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765801461652,7.56029333,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801463354,11.40411809,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801463560,11.40479386,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801464456,7.56029333,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801466293,11.40479386,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801468265,7.56029333,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801471669,102.84822619,132.29,132.26,8.80994492]
["bitfinex","SOLUSD",1765801471867,110.40762322,132.29,132.26,8.80994492]
["bitfinex","SOLUSD",1765801473008,3.84450053,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765801473572,110.40762322,132.29,132.26,8.80994492]
["bitfinex","SOLUSD",1765801473791,3.84450053,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765801474998,106.56312269,132.29,132.26,8.80994492]
["bitfinex","SOLUSD",1765801475305,110.40762322,132.29,132.26,8.80994492]
["bitfinex","SOLUSD",1765801478289,129.30549909,132.29,132.26,8.80994492]
["bitfinex","SOLUSD",1765801481283,7.56029333,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801484520,7.5597218,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765801484714,11.40422233,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765801489233,30.30352683,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765801492010,26.4590263,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765801492215,30.30352683,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765801494735,26.4590263,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765801495233,30.30352683,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765801496104,26.4590263,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765801499407,28.91894739,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765801500435,2.45992109,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801501009,35.26897122,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765801501206,2.45992109,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765801501410,35.26897122,132.28,132.25,8.28]
["bitfinex","SOLUSD",1765801501616,2.45992109,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765801501918,2.45992109,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765801502118,2.45992109,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765801502327,10.02078605,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765801502838,10.02078605,132.26,132.22,8.80994492]
["bitfinex","SOLUSD",1765801502839,28.92294845,132.26,132.2,8.80994492]
["bitfinex","SOLUSD",1765801503047,2.45992109,132.24,132.21,8.28]
["bitfinex","SOLUSD",1765801503541,105.15992109,132.25,132.21,8.28]
["bitfinex","SOLUSD",1765801504115,7.56200846,132.24,132.21,8.28]
["bitfinex","SOLUSD",1765801504317,7.56200846,132.24,132.21,15.84369159]
["bitfinex","SOLUSD",1765801505742,7.56200846,132.24,132.21,18.30361268]
["bitfinex","SOLUSD",1765801507161,31.94705726,132.28,132.24,8.80994492]
["bitfinex","SOLUSD",1765801507322,31.94705726,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765801507647,34.40697835,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765801508245,7.56052136,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801509051,110.25941206,132.29,132.26,8.80994492]
["bitfinex","SOLUSD",1765801516632,131.61720902,132.29,132.26,8.80994492]
["bitfinex","SOLUSD",1765801516836,2.45992109,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765801518270,7.56029333,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801518763,28.92094776,132.27,132.23,8.80994492]
["bitfinex","SOLUSD",1765801518959,28.92094776,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801520472,28.92094776,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765801520669,2.45992109,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765801521665,10.02078605,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765801522360,7.56086496,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765801522566,10.02078605,132.26,132.25,17.08994492]
["bitfinex","SOLUSD",1765801523771,28.92294845,132.26,132.2,10.02397565]
["bitfinex","SOLUSD",1765801523940,2.45992109,132.25,132.21,17.08994492]
["bitfinex","SOLUSD",1765801524144,28.92294845,132.26,132.21,17.08994492]
["bitfinex","SOLUSD",1765801524465,28.92294845,132.26,132.21,24.65353825]
["bitfinex","SOLUSD",1765801524673,26.46302736,132.26,132.21,27.11345934]
["bitfinex","SOLUSD",1765801524968,7.56086496,132.26,132.23,8.80994492]
["bitfinex","SOLUSD",1765801525174,7.56086496,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765801528077,10.02078605,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765801529984,7.56052613,132.27,132.25,8.80994492]
["bitfinex","SOLUSD",1765801532570,10.02036576,132.27,132.25,8.80994492]
["bitfinex","SOLUSD",1765801533990,7.56052613,132.27,132.25,8.80994492]
["bitfinex","SOLUSD",1765801539988,26.46125947,132.27,132.25,8.80994492]
["bitfinex","SOLUSD",1765801541977,110.25996291,132.28,132.25,8.80994492]
["bitfinex","SOLUSD",1765801544695,112.71980254,132.28,132.25,8.80994492]
["bitfinex","SOLUSD",1765801545419,2.45983963,132.27,132.25,8.80994492]
["bitfinex","SOLUSD",1765801546409,131.61910704,132.28,132.25,8.80994492]
["bitfinex","SOLUSD",1765801548906,110.25996291,132.28,132.25,16.37121638]
["bitfinex","SOLUSD",1765801551313,110.25996291,132.28,132.25,8.80994492]
["bitfinex","SOLUSD",1765801554519,110.25996291,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765801554724,112.71980254,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765801554924,110.25996291,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765801555641,131.61910704,132.28,132.2,6.36946996]
["bitfinex","SOLUSD",1765801555812,2.45983963,132.25,132.21,8.28]
["bitfinex","SOLUSD",1765801556216,2.45983963,132.25,132.22,8.80994492]
["bitfinex","SOLUSD",1765801556426,21.87640079,132.25,132.22,8.80994492]
["bitfinex","SOLUSD",1765801557214,7.56200846,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801558021,10.02184809,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801558448,30.6336233,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801559539,32.01991853,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801561552,28.17378367,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801561736,32.01991853,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801563021,20.61177521,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801563340,7.56161644,132.25,132.22,16.37308828]
["bitfinex","SOLUSD",1765801568373,23.40476847,132.26,132.22,16.37308828]
["bitfinex","SOLUSD",1765801568575,7.56109636,132.26,132.22,20.21922314]
["bitfinex","SOLUSD",1765801568877,129.17088938,132.27,132.24,8.80994492]
["bitfinex","SOLUSD",1765801569029,110.26049521,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801569456,119.07044013,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801569839,110.26049521,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801572454,102.7,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801572763,7.55932612,132.29,132.26,16.37080988]
["bitfinex","SOLUSD",1765801572926,23.40071088,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765801580053,27.24684574,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765801581166,27.24684574,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765801581167,46.14472161,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765801581364,3.84613486,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765801581740,20.93607978,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765801584790,131.19580158,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765801587491,119.78994492,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765801587669,102.7,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765801605887,110.2597218,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765801606419,102.7,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765801609850,30.30181111,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765801610123,3.84278481,132.27,132.26,17.08994492]
["bitfinex","SOLUSD",1765801610716,3.84278481,132.27,132.21,7.56339929]
["bitfinex","SOLUSD",1765801611031,3.84278481,132.24,132.22,17.08994492]
["bitfinex","SOLUSD",1765801612697,11.40501187,132.24,132.22,17.08994492]
["bitfinex","SOLUSD",1765801613211,11.40501187,132.24,132.19,7.56461734]
["bitfinex","SOLUSD",1765801613420,3.84278481,132.23,132.2,17.08994492]
["bitfinex","SOLUSD",1765801614428,11.40583711,132.23,132.2,17.08994492]
["bitfinex","SOLUSD",1765801614803,7.5630523,132.23,132.2,17.08994492]
["bitfinex","SOLUSD",1765801615001,11.40583711,132.23,132.2,17.08994492]
["bitfinex","SOLUSD",1765801615538,7.5630523,132.23,132.2,17.08994492]
["bitfinex","SOLUSD",1765801620337,7.5630523,132.23,132.2,24.6542283]
["bitfinex","SOLUSD",1765801621029,7.5630523,132.23,132.22,8.80994492]
["bitfinex","SOLUSD",1765801621426,10.02481865,132.23,132.22,8.80994492]
["bitfinex","SOLUSD",1765801621824,10.02481865,132.23,132.2,8.80994492]
["bitfinex","SOLUSD",1765801622019,7.5630523,132.23,132.22,8.80994492]
["bitfinex","SOLUSD",1765801622324,10.02481865,132.23,132.22,8.80994492]
["bitfinex","SOLUSD",1765801623644,28.93126953,132.23,132.17,8.80994492]
["bitfinex","SOLUSD",1765801623829,2.46176635,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765801624722,10.02606287,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765801629460,10.02606287,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765801631156,7.56429652,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765801631363,10.02606287,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765801644976,102.7,132.21,132.19,8.80994492]
["bitfinex","SOLUSD",1765801645146,8.80994492,132.23,132.19,18.83651619]
["bitfinex","SOLUSD",1765801645347,10.02405429,132.24,132.19,18.83651619]
["bitfinex","SOLUSD",1765801647685,10.02320302,132.25,132.19,18.83651619]
["bitfinex","SOLUSD",1765801648984,7.56143667,132.25,132.19,18.83651619]
["bitfinex","SOLUSD",1765801649285,10.02320302,132.25,132.19,18.83651619]
["bitfinex","SOLUSD",1765801649950,10.02412282,132.24,132.19,18.83651619]
["bitfinex","SOLUSD",1765801651096,2.46176635,132.23,132.19,16.37474984]
["bitfinex","SOLUSD",1765801652095,7.56278913,132.23,132.19,18.83651619]
["bitfinex","SOLUSD",1765801653005,7.56224114,132.24,132.21,8.80994492]
["bitfinex","SOLUSD",1765801653170,7.56224114,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765801656206,10.02400749,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765801656773,7.56224114,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765801656972,10.02400749,132.24,132.23,8.80994492]
["bitfinex","SOLUSD",1765801661585,21.36144496,132.28,132.23,11.27171127]
["bitfinex","SOLUSD",1765801661898,26.45940041,132.28,132.23,18.83415422]
["bitfinex","SOLUSD",1765801662106,8.80994492,132.27,132.23,18.83415422]
["bitfinex","SOLUSD",1765801662278,26.45940041,132.28,132.25,8.80994492]
["bitfinex","SOLUSD",1765801662479,7.5597218,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765801664112,7.55915035,132.29,132.27,8.80994492]
["bitfinex","SOLUSD",1765801668536,123.50570227,132.3,132.27,8.80994492]
["bitfinex","SOLUSD",1765801669124,110.45861107,132.3,132.27,8.80994492]
["bitfinex","SOLUSD",1765801669735,102.9,132.3,132.27,8.80994492]
["bitfinex","SOLUSD",1765801670636,2.45923966,132.29,132.25,8.80994492]
["bitfinex","SOLUSD",1765801670823,129.35535885,132.3,132.29,8.80994492]
["bitfinex","SOLUSD",1765801671159,131.81459851,132.3,132.26,8.28]
["bitfinex","SOLUSD",1765801671442,2.45923966,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765801671944,10.01896146,132.28,132.27,8.80994492]
["bitfinex","SOLUSD",1765801673222,28.91626588,132.29,132.27,8.80994492]
["bitfinex","SOLUSD",1765801673425,2.45923966,132.28,132.21,8.80994492]
["bitfinex","SOLUSD",1765801673625,2.45923966,132.26,132.22,8.28]
["bitfinex","SOLUSD",1765801674250,2.45923966,132.26,132.22,15.84310199]
["bitfinex","SOLUSD",1765801674834,10.02055638,132.26,132.22,15.84310199]
["bitfinex","SOLUSD",1765801681251,7.56131672,132.26,132.2,16.37403229]
["bitfinex","SOLUSD",1765801681425,3.84650581,132.24,132.21,8.28]
["bitfinex","SOLUSD",1765801681837,3.84650581,132.24,132.21,15.84372373]
["bitfinex","SOLUSD",1765801683060,11.40858265,132.24,132.21,8.28]
["bitfinex","SOLUSD",1765801683230,7.56207684,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801683431,11.40858265,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801685062,7.56207684,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801685755,11.40858265,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801687540,7.56207684,132.24,132.22,8.80994492]
["bitfinex","SOLUSD",1765801687847,110.26150247,132.25,132.22,16.37294334]
["bitfinex","SOLUSD",1765801693545,110.26150247,132.25,132.24,8.80994492]
["bitfinex","SOLUSD",1765801695877,102.7,132.25,132.24,8.80994492]
["bitfinex","SOLUSD",1765801696970,11.40715296,132.27,132.24,8.80994492]
["bitfinex","SOLUSD",1765801697277,11.40715296,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801697646,7.56064715,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765801710165,110.25988187,132.28,132.26,8.80994492]
["bitfinex","SOLUSD",1765801710368,110.25988187,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765801724609,129.1657582,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765801733645,121.60587633,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765801734210,102.7,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765801735309,110.2597218,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765801736327,127.34966672,132.28,132.27,17.08994492]
["bitfinex","SOLUSD",1765801737631,146.24897122,132.28,132.21,18.90844788]
["bitfinex","SOLUSD",1765801737955,146.24897122,132.28,132.23,3.84371606]
["bitfinex","SOLUSD",1765801738119,129.1590263,132.28,132.23,3.84371606]
["bitfinex","SOLUSD",1765801738319,133.00274236,132.28,132.23,3.84371606]
["bitfinex","SOLUSD",1765801738546,18.90844788,132.27,132.23,3.84371606]
["bitfinex","SOLUSD",1765801738753,7.56086496,132.26,132.23,11.40626649]
["bitfinex","SOLUSD",1765801739528,26.46931284,132.26,132.23,11.40626649]
["bitfinex","SOLUSD",1765801740271,18.90844788,132.26,132.23,11.40626649]
["bitfinex","SOLUSD",1765801740811,18.90844788,132.26,132.22,28.49659709]
["bitfinex","SOLUSD",1765801741096,26.46969783,132.26,132.22,28.49659709]
["bitfinex","SOLUSD",1765801741761,26.46969783,132.26,132.23,3.84371606]
["bitfinex","SOLUSD",1765801741962,26.46969783,132.26,132.22,28.49659709]
["bitfinex","SOLUSD",1765801743469,26.46969783,132.26,132.22,27.11317749]
["bitfinex","SOLUSD",1765801749187,26.46969783,132.26,132.22,24.65288103]
["bitfinex","SOLUSD",1765801749380,26.46969783,132.26,132.23,10.02283614]
["bitfinex","SOLUSD",1765801749584,26.46969783,132.26,132.25,8.80994492]
["bitfinex","SOLUSD",1765801750590,7.56029333,132.27,132.25,8.80994492]
["bitfinex","SOLUSD",1765801750887,110.25989619,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765801751257,112.72283614,132.28,132.26,10.74029646]
["bitfinex","SOLUSD",1765801751460,102.7,132.28,132.26,10.74029646]
["bitfinex","SOLUSD",1765801752676,102.7,132.28,132.26,18.30101317]
["bitfinex","SOLUSD",1765801753374,102.7,132.28,132.27,11.27024138]
["bitfinex","SOLUSD",1765801753695,0.2,132.3,132.27,11.41240295]
["bitfinex","SOLUSD",1765801753990,0.2,132.3,132.29,11.27024138]
["bitfinex","SOLUSD",1765801754989,0.2,132.3,132.29,18.82939173]
["bitfinex","SOLUSD",1765801758688,0.2,132.3,132.29,8.80994492]
["bitfinex","SOLUSD",1765801759391,0.2,132.3,132.28,10.74029646]
["bitfinex","SOLUSD",1765801759597,0.2,132.3,132.28,18.29991868]
["bitfinex","SOLUSD",1765801762208,0.2,132.3,132.28,10.01991868]
["bitfinex","SOLUSD",1765801762411,0.2,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765801766422,0.2,132.3,132.28,10.01991868]
["bitfinex","SOLUSD",1765801766591,0.2,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765801771312,7.75857898,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765801776320,0.2,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765801776615,0.2,132.3,132.29,10.74029646]
["bitfinex","SOLUSD",1765801776790,0.2,132.3,132.29,18.29944681]
["bitfinex","SOLUSD",1765801778506,0.2,132.3,132.29,15.83915035]
["bitfinex","SOLUSD",1765801778712,0.2,132.3,132.29,18.29944681]
["bitfinex","SOLUSD",1765801780221,0.2,132.3,132.29,15.98131192]
["bitfinex","SOLUSD",1765801780551,0.2,132.3,132.29,18.44160838]
["bitfinex","SOLUSD",1765801782643,0.2,132.3,132.29,25.99819353]
["bitfinex","SOLUSD",1765801785265,0.2,132.3,132.29,18.44160838]
["bitfinex","SOLUSD",1765801791777,0.2,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765801791939,0.2,132.3,132.29,18.29944681]
["bitfinex","SOLUSD",1765801794776,0.2,132.3,132.29,18.44160838]
["bitfinex","SOLUSD",1765801798871,0.2,132.3,132.29,15.98131192]
["bitfinex","SOLUSD",1765801799179,0.2,132.3,132.29,18.44160838]
["bitfinex","SOLUSD",1765801800250,0.2,132.3,132.29,18.43860011]
["bitfinex","SOLUSD",1765801800654,0.2,132.3,132.29,15.98131192]
["bitfinex","SOLUSD",1765801800859,0.2,132.3,132.29,18.43860011]
["bitfinex","SOLUSD",1765801801976,0.2,132.3,132.29,18.29643854]
["bitfinex","SOLUSD",1765801802566,0.2,132.3,132.29,10.01643854]
["bitfinex","SOLUSD",1765801802893,0.2,132.3,132.29,15.83915035]
["bitfinex","SOLUSD",1765801803184,0.2,132.3,132.29,8.28]
["bitfinex","SOLUSD",1765801805264,0.2,132.3,132.29,15.83915035]
["bitfinex","SOLUSD",1765801805667,0.2,132.3,132.29,19.67981004]
["bitfinex","SOLUSD",1765801807970,0.2,132.3,132.29,19.82197161]
["bitfinex","SOLUSD",1765801811664,0.2,132.3,132.29,42.51228662]
["bitfinex","SOLUSD",1765801814275,0.2,132.3,132.29,46.35294631]
["bitfinex","SOLUSD",1765801815365,0.2,132.3,132.29,42.51228662]
["bitfinex","SOLUSD",1765801819816,0.2,132.31,132.3,0.14216157]
["bitfinex","SOLUSD",1765801819984,0.2,132.31,132.3,7.82348095]
["bitfinex","SOLUSD",1765801820817,0.2,132.31,132.3,30.51036415]
["bitfinex","SOLUSD",1765801821932,0.2,132.31,132.3,38.06894313]
["bitfinex","SOLUSD",1765801823202,0.2,132.31,132.3,44.41975722]
["bitfinex","SOLUSD",1765801823396,1e-08,132.31,132.3,44.41975722]
["bitfinex","SOLUSD",1765801825617,0.2,132.37,132.3,101.10909961]
["bitfinex","SOLUSD",1765801825818,0.2,132.37,132.36,3.84065969]
["bitfinex","SOLUSD",1765801826116,0.2,132.37,132.36,8.42216157]
["bitfinex","SOLUSD",1765801826431,0.2,132.37,132.36,12.26282126]
["bitfinex","SOLUSD",1765801827422,0.2,132.37,132.36,19.81797387]
["bitfinex","SOLUSD",1765801831032,0.2,132.37,132.36,15.97731418]
["bitfinex","SOLUSD",1765801831213,0.2,132.37,132.36,19.81797387]
["bitfinex","SOLUSD",1765801832925,0.2,132.37,132.36,26.68240798]
["bitfinex","SOLUSD",1765801834006,0.2,132.38,132.36,26.68240798]
["bitfinex","SOLUSD",1765801834007,0.2,132.38,132.37,0.14216157]
["bitfinex","SOLUSD",1765801834203,0.2,132.38,132.37,7.82348095]
["bitfinex","SOLUSD",1765801834402,0.2,132.38,132.37,15.3780628]
["bitfinex","SOLUSD",1765801834606,0.2,132.38,132.37,23.6580628]
["bitfinex","SOLUSD",1765801834838,0.2,132.38,132.37,26.68160866]
["bitfinex","SOLUSD",1765801835204,0.2,132.38,132.37,48.53864478]
["bitfinex","SOLUSD",1765801835607,0.1,132.39,132.38,8.95210649]
["bitfinex","SOLUSD",1765801835807,0.1,132.39,132.38,12.79276618]
["bitfinex","SOLUSD",1765801836230,0.2,132.4,132.39,0.14216157]
["bitfinex","SOLUSD",1765801836415,0.2,132.4,132.39,28.62620677]
["bitfinex","SOLUSD",1765801837121,0.2,132.4,132.39,31.64906715]
["bitfinex","SOLUSD",1765801846074,0.2,132.41,132.4,8.80994492]
["bitfinex","SOLUSD",1765801846247,0.2,132.41,132.4,12.65060461]
["bitfinex","SOLUSD",1765801847966,0.2,132.41,132.4,20.2034747]
["bitfinex","SOLUSD",1765801849270,0.2,132.43,132.4,39.22781149]
["bitfinex","SOLUSD",1765801849443,0.2,132.43,132.42,12.79276618]
["bitfinex","SOLUSD",1765801849950,0.2,132.43,132.42,16.63342587]
["bitfinex","SOLUSD",1765801850156,0.2,132.43,132.42,24.18515521]
["bitfinex","SOLUSD",1765801850772,0.2,132.43,132.42,46.85318195]
["bitfinex","SOLUSD",1765801853049,0.2,132.43,132.42,43.01252226]
["bitfinex","SOLUSD",1765801854576,0.2,132.43,132.42,20.34449552]
["bitfinex","SOLUSD",1765801854979,0.2,132.43,132.42,27.89284074]
["bitfinex","SOLUSD",1765801855578,0.2,132.43,132.42,28.60449552]
["bitfinex","SOLUSD",1765801855969,0.2,132.43,132.42,36.15284074]
["bitfinex","SOLUSD",1765801858377,0.2,132.43,132.42,39.99350043]
["bitfinex","SOLUSD",1765801860080,0.2,132.43,132.42,36.15284074]
["bitfinex","SOLUSD",1765801862790,0.1,132.52,132.48,0.14216157]
["bitfinex","SOLUSD",1765801862993,0.1,132.52,132.51,12.79276618]
["bitfinex","SOLUSD",1765801863289,0.1,132.52,132.51,24.89342587]
["bitfinex","SOLUSD",1765801863592,0.1,132.52,132.51,22.10890485]
["bitfinex","SOLUSD",1765801863894,0.1,132.57,132.56,11.40050567]
["bitfinex","SOLUSD",1765801864078,0.1,132.57,132.56,19.66050567]
["bitfinex","SOLUSD",1765801864259,7.53942003,132.64,132.56,22.10890485]
["bitfinex","SOLUSD",1765801864460,26.38406936,132.66,132.62,8.80994492]
["bitfinex","SOLUSD",1765801864800,15.49549038,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765801864962,13.0470912,132.63,132.62,17.06994492]
["bitfinex","SOLUSD",1765801865497,2.44839918,132.64,132.62,17.06994492]
["bitfinex","SOLUSD",1765801865663,13.0470912,132.63,132.62,17.06994492]
["bitfinex","SOLUSD",1765801865857,2.44839918,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765801866070,45.2358699,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765801866293,58.2829611,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765801867093,60.73136028,132.66,132.62,17.06994492]
["bitfinex","SOLUSD",1765801867395,2.44646474,132.65,132.63,17.06994492]
["bitfinex","SOLUSD",1765801868400,60.72942584,132.66,132.63,17.06994492]
["bitfinex","SOLUSD",1765801869273,163.42942584,132.66,132.63,17.06994492]
["bitfinex","SOLUSD",1765801869589,160.9829611,132.66,132.63,17.06994492]
["bitfinex","SOLUSD",1765801870087,45.2358699,132.66,132.63,19.51640966]
["bitfinex","SOLUSD",1765801870396,26.38406936,132.66,132.63,19.51640966]
["bitfinex","SOLUSD",1765801871373,18.84600213,132.66,132.63,17.06994492]
["bitfinex","SOLUSD",1765801871882,21.29246687,132.66,132.62,8.80994492]
["bitfinex","SOLUSD",1765801872394,21.29246687,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765801872592,21.29246687,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765801873088,18.84600213,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765801873290,21.29246687,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765801873494,2.44646474,132.65,132.64,17.06994492]
["bitfinex","SOLUSD",1765801873795,21.29246687,132.66,132.64,17.06994492]
["bitfinex","SOLUSD",1765801874091,27.65594705,132.66,132.64,17.06994492]
["bitfinex","SOLUSD",1765801874296,30.10241179,132.66,132.64,17.06994492]
["bitfinex","SOLUSD",1765801874598,37.64047902,132.66,132.64,17.06994492]
["bitfinex","SOLUSD",1765801875091,35.19401428,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765801875282,26.38406936,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765801875674,7.53806723,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765801876194,7.53759625,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765801876900,7.53759625,132.67,132.65,11.25640966]
["bitfinex","SOLUSD",1765801877294,18.84294882,132.68,132.65,11.25640966]
["bitfinex","SOLUSD",1765801878088,21.28941356,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765801878599,18.84294882,132.68,132.64,19.51640966]
["bitfinex","SOLUSD",1765801878798,13.0470912,132.65,132.59,8.80994492]
["bitfinex","SOLUSD",1765801878997,13.0470912,132.65,132.6,17.06994492]
["bitfinex","SOLUSD",1765801878998,15.49355594,132.65,132.6,17.06994492]
["bitfinex","SOLUSD",1765801879196,26.38721351,132.64,132.6,17.06994492]
["bitfinex","SOLUSD",1765801879497,26.37925836,132.68,132.64,8.80994492]
["bitfinex","SOLUSD",1765801879670,7.53657465,132.69,132.67,11.25640966]
["bitfinex","SOLUSD",1765801879996,17.06994492,132.7,132.69,8.80994492]
["bitfinex","SOLUSD",1765801880296,2.44646474,132.73,132.69,8.80994492]
["bitfinex","SOLUSD",1765801880598,10.70646474,132.73,132.71,8.80994492]
["bitfinex","SOLUSD",1765801880800,10.70646474,132.73,132.71,17.06994492]
["bitfinex","SOLUSD",1765801880994,26.36733463,132.74,132.71,17.06994492]
["bitfinex","SOLUSD",1765801881303,26.36733463,132.74,132.71,19.51640966]
["bitfinex","SOLUSD",1765801881304,7.53352418,132.74,132.71,19.51640966]
["bitfinex","SOLUSD",1765801881593,7.53352418,132.74,132.73,8.80994492]
["bitfinex","SOLUSD",1765801882000,7.53352418,132.74,132.71,17.06994492]
["bitfinex","SOLUSD",1765801882170,7.53352418,132.74,132.71,19.51640966]
["bitfinex","SOLUSD",1765801882916,7.53352418,132.74,132.73,11.25640966]
["bitfinex","SOLUSD",1765801883073,7.53352418,132.74,132.72,11.25640966]
["bitfinex","SOLUSD",1765801883274,7.53295668,132.75,132.72,11.25640966]
["bitfinex","SOLUSD",1765801885294,26.36534839,132.75,132.71,8.80994492]
["bitfinex","SOLUSD",1765801885602,26.36534839,132.75,132.64,10.70646474]
["bitfinex","SOLUSD",1765801885603,7.53295668,132.75,132.73,8.80994492]
["bitfinex","SOLUSD",1765801888800,16.3429016,132.75,132.73,8.80994492]
["bitfinex","SOLUSD",1765801890080,7.53295668,132.75,132.73,8.80994492]
["bitfinex","SOLUSD",1765801890891,7.53295668,132.75,132.73,11.25640966]
["bitfinex","SOLUSD",1765801891495,7.53295668,132.75,132.74,2.44646474]
["bitfinex","SOLUSD",1765801892009,7.5323761,132.77,132.74,11.25640966]
["bitfinex","SOLUSD",1765801892210,7.5323761,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765801893293,7.5323761,132.77,132.75,8.26]
["bitfinex","SOLUSD",1765801894003,18.82879108,132.78,132.75,8.26]
["bitfinex","SOLUSD",1765801894004,26.36004578,132.78,132.75,8.26]
["bitfinex","SOLUSD",1765801894202,2.44646474,132.77,132.71,2.44646474]
["bitfinex","SOLUSD",1765801894526,2.44646474,132.76,132.72,17.06994492]
["bitfinex","SOLUSD",1765801894756,15.49355594,132.76,132.71,8.80994492]
["bitfinex","SOLUSD",1765801895033,15.49355594,132.76,132.72,8.26]
["bitfinex","SOLUSD",1765801895196,2.44646474,132.75,132.69,8.80994492]
["bitfinex","SOLUSD",1765801895532,2.44646474,132.74,132.7,8.26]
["bitfinex","SOLUSD",1765801896326,7.53409176,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765801899740,7.53409176,132.73,132.7,10.70646474]
["bitfinex","SOLUSD",1765801900429,7.53409176,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765801903924,26.36932117,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765801904423,36.35257736,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765801905451,36.35257736,132.73,132.72,8.80994492]
["bitfinex","SOLUSD",1765801906149,26.36932117,132.73,132.72,8.80994492]
["bitfinex","SOLUSD",1765801907455,26.36932117,132.73,132.72,8.26]
["bitfinex","SOLUSD",1765801908349,26.36932117,132.73,132.69,8.80994492]
["bitfinex","SOLUSD",1765801908654,102.7,132.72,132.71,8.80994492]
["bitfinex","SOLUSD",1765801908855,26.36932117,132.73,132.71,8.80994492]
["bitfinex","SOLUSD",1765801910354,18.83522941,132.73,132.71,8.80994492]
["bitfinex","SOLUSD",1765801912656,26.36932117,132.73,132.71,8.80994492]
["bitfinex","SOLUSD",1765801913254,7.53409176,132.73,132.71,8.80994492]
["bitfinex","SOLUSD",1765801914532,26.36571933,132.75,132.71,8.80994492]
["bitfinex","SOLUSD",1765801915650,28.81218407,132.75,132.71,8.80994492]
["bitfinex","SOLUSD",1765801915856,26.36571933,132.75,132.71,8.80994492]
["bitfinex","SOLUSD",1765801916054,102.7,132.83,132.74,8.80994492]
["bitfinex","SOLUSD",1765801916257,7.18459958,132.86,132.79,2.44646474]
["bitfinex","SOLUSD",1765801916438,7.52785305,132.84,132.8,8.26]
["bitfinex","SOLUSD",1765801916770,26.34748569,132.84,132.8,8.26]
["bitfinex","SOLUSD",1765801916951,26.34748569,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765801917272,26.34748569,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1765801917636,26.34748569,132.84,132.83,8.26]
["bitfinex","SOLUSD",1765801920242,7.91989563,132.85,132.83,17.06994492]
["bitfinex","SOLUSD",1765801920445,7.91989563,132.85,132.83,10.70646474]
["bitfinex","SOLUSD",1765801920851,7.91989563,132.85,132.83,8.26]
["bitfinex","SOLUSD",1765801921265,0.3923603,132.85,132.84,11.25640966]
["bitfinex","SOLUSD",1765801922846,0.3923603,132.85,132.84,18.78426271]
["bitfinex","SOLUSD",1765801923050,7.91967093,132.85,132.81,8.80994492]
["bitfinex","SOLUSD",1765801923268,7.91967093,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765801924481,0.3923603,132.85,132.83,12.62042712]
["bitfinex","SOLUSD",1765801924950,0.3923603,132.85,132.84,3.8104822]
["bitfinex","SOLUSD",1765801926879,0.3923603,132.85,132.84,20.14828017]
["bitfinex","SOLUSD",1765801927668,0.3923603,132.85,132.84,12.62042712]
["bitfinex","SOLUSD",1765801928289,0.3923603,132.85,132.84,20.14828017]
["bitfinex","SOLUSD",1765801928874,0.3923603,132.85,132.84,20.29044174]
["bitfinex","SOLUSD",1765801930302,0.1,132.89,132.85,8.95210649]
["bitfinex","SOLUSD",1765801930472,0.1,132.89,132.88,12.62042712]
["bitfinex","SOLUSD",1765801930667,0.1,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765801930873,3.9104822,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765801931106,3.8104822,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765801931778,26.43757242,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765801932094,3.8104822,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765801932403,3.8104822,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765801933300,7.52615338,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765801933497,11.33663558,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765801934503,11.33605713,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765801935281,0.1,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765801935485,0.1,132.89,132.87,12.61984867]
["bitfinex","SOLUSD",1765801937787,0.1,132.89,132.87,20.14593105]
["bitfinex","SOLUSD",1765801938100,0.1,132.89,132.88,12.61984867]
["bitfinex","SOLUSD",1765801938507,0.1,132.89,132.88,12.76201024]
["bitfinex","SOLUSD",1765801938887,0.1,132.89,132.88,16.47769348]
["bitfinex","SOLUSD",1765801939087,0.1,132.89,132.88,20.28759723]
["bitfinex","SOLUSD",1765801941012,0.1,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765801941215,0.1,132.89,132.88,17.04994492]
["bitfinex","SOLUSD",1765801944910,0.1,132.89,132.88,24.57553191]
["bitfinex","SOLUSD",1765801945079,0.1,132.89,132.88,28.38543566]
["bitfinex","SOLUSD",1765801945283,0.1,132.89,132.88,28.52759723]
["bitfinex","SOLUSD",1765801948407,0.1,132.89,132.88,17.04994492]
["bitfinex","SOLUSD",1765801951189,0.1,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765801951389,0.1,132.89,132.88,17.04994492]
["bitfinex","SOLUSD",1765801953403,7.62502069,132.89,132.88,17.04994492]
["bitfinex","SOLUSD",1765801955514,11.43492444,132.89,132.88,17.04994492]
["bitfinex","SOLUSD",1765801955710,7.62502069,132.89,132.88,17.04994492]
["bitfinex","SOLUSD",1765801957521,11.43492444,132.89,132.88,17.04994492]
["bitfinex","SOLUSD",1765801957733,30.24747617,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765801958717,13.0470912,132.88,132.83,8.80994492]
["bitfinex","SOLUSD",1765801958887,3.80990375,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765801959915,11.3377568,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765801960112,7.52785305,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765801960813,7.52753557,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765801961224,11.33743932,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765801961723,3.80990375,132.84,132.77,18.82861873]
["bitfinex","SOLUSD",1765801961917,37.63197256,132.87,132.78,28.39078325]
["bitfinex","SOLUSD",1765801961918,7.52898659,132.82,132.78,28.39078325]
["bitfinex","SOLUSD",1765801963828,63.97350939,132.87,132.78,28.39078325]
["bitfinex","SOLUSD",1765801964001,3.80990375,132.84,132.78,28.39078325]
["bitfinex","SOLUSD",1765801964724,3.80990375,132.84,132.8,8.80994492]
["bitfinex","SOLUSD",1765801964928,7.52841978,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765801966129,7.52841978,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765801966130,30.15937299,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765801966329,3.80990375,132.82,132.77,8.80994492]
["bitfinex","SOLUSD",1765801966546,3.80990375,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765801967915,11.33980594,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765801968828,3.80990375,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765801970725,18.82104946,132.83,132.79,8.80994492]
["bitfinex","SOLUSD",1765801970726,3.80990375,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765801971029,11.34002423,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765801971241,106.50990375,132.79,132.78,17.04994492]
["bitfinex","SOLUSD",1765801972932,132.86731017,132.79,132.71,35.89424766]
["bitfinex","SOLUSD",1765801973134,3.80990375,132.77,132.72,24.58428041]
["bitfinex","SOLUSD",1765801973302,3.80990375,132.76,132.72,17.04994492]
["bitfinex","SOLUSD",1765801974211,3.80990375,132.75,132.72,17.04994492]
["bitfinex","SOLUSD",1765801974413,11.3433461,132.75,132.72,17.04994492]
["bitfinex","SOLUSD",1765801978136,7.53344235,132.75,132.72,17.04994492]
["bitfinex","SOLUSD",1765801978337,11.3433461,132.75,132.72,17.04994492]
["bitfinex","SOLUSD",1765801978516,7.53182194,132.77,132.72,28.39446892]
["bitfinex","SOLUSD",1765801979013,7.53182194,132.77,132.72,24.58456517]
["bitfinex","SOLUSD",1765801979339,11.34172569,132.77,132.72,24.58456517]
["bitfinex","SOLUSD",1765801979531,26.36023682,132.78,132.72,24.58456517]
["bitfinex","SOLUSD",1765801979731,106.50990375,132.77,132.72,24.58456517]
["bitfinex","SOLUSD",1765801980234,106.50990375,132.77,132.72,17.04994492]
["bitfinex","SOLUSD",1765801980437,3.80990375,132.76,132.72,17.04994492]
["bitfinex","SOLUSD",1765801980739,3.80990375,132.75,132.72,17.04994492]
["bitfinex","SOLUSD",1765801981612,7.53352418,132.74,132.72,17.04994492]
["bitfinex","SOLUSD",1765801983139,7.53323413,132.75,132.72,17.04994492]
["bitfinex","SOLUSD",1765801983333,7.53257668,132.76,132.72,24.58443874]
["bitfinex","SOLUSD",1765801985046,9.974619,132.76,132.72,24.58443874]
["bitfinex","SOLUSD",1765801985632,7.53257668,132.76,132.72,24.58443874]
["bitfinex","SOLUSD",1765801986947,9.974619,132.76,132.72,24.58443874]
["bitfinex","SOLUSD",1765801987336,110.23232101,132.77,132.73,2.44204232]
["bitfinex","SOLUSD",1765801987533,102.7,132.77,132.74,8.80994492]
["bitfinex","SOLUSD",1765801987847,7.53081389,132.79,132.76,8.80994492]
["bitfinex","SOLUSD",1765801988630,105.14204232,132.82,132.76,11.25198724]
["bitfinex","SOLUSD",1765801988950,102.7,132.82,132.78,8.80994492]
["bitfinex","SOLUSD",1765801989247,7.52983985,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765801990150,9.97188217,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765801990446,2.44204232,132.8,132.79,17.04994492]
["bitfinex","SOLUSD",1765801991255,7.53012048,132.8,132.79,17.04994492]
["bitfinex","SOLUSD",1765802000166,6.03012048,132.8,132.79,17.04994492]
["bitfinex","SOLUSD",1765802001968,110.22926725,132.82,132.8,8.80994492]
["bitfinex","SOLUSD",1765802003151,129.05173374,132.82,132.8,8.80994492]
["bitfinex","SOLUSD",1765802003377,2.43964086,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765802003550,2.43964086,132.8,132.79,17.04994492]
["bitfinex","SOLUSD",1765802003983,9.96976134,132.8,132.79,17.04994492]
["bitfinex","SOLUSD",1765802005789,9.96976134,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765802005954,28.79506254,132.8,132.75,8.80994492]
["bitfinex","SOLUSD",1765802006154,2.43964086,132.76,132.75,8.80994492]
["bitfinex","SOLUSD",1765802006360,2.43964086,132.76,132.75,8.24]
["bitfinex","SOLUSD",1765802008074,9.97203013,132.76,132.75,8.24]
["bitfinex","SOLUSD",1765802008982,7.53238927,132.76,132.75,8.24]
["bitfinex","SOLUSD",1765802009187,9.97203013,132.76,132.75,8.24]
["bitfinex","SOLUSD",1765802012695,28.80300331,132.76,132.72,8.24]
["bitfinex","SOLUSD",1765802012912,2.43964086,132.74,132.72,8.24]
["bitfinex","SOLUSD",1765802013796,7.53409176,132.73,132.72,8.24]
["bitfinex","SOLUSD",1765802013968,7.03409176,132.73,132.72,8.24]
["bitfinex","SOLUSD",1765802015093,9.47373262,132.73,132.72,17.04994492]
["bitfinex","SOLUSD",1765802017968,9.47373262,132.73,132.72,8.24]
["bitfinex","SOLUSD",1765802018489,102.7,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765802018670,105.13964086,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765802019174,112.67430029,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765802019777,9.97430029,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765802020782,7.03465943,132.72,132.71,0.2]
["bitfinex","SOLUSD",1765802022798,26.36626091,132.75,132.71,0.2]
["bitfinex","SOLUSD",1765802023102,2.43964086,132.73,132.71,0.2]
["bitfinex","SOLUSD",1765802023601,2.43964086,132.74,132.73,8.80994492]
["bitfinex","SOLUSD",1765802023899,7.53295668,132.75,132.73,8.80994492]
["bitfinex","SOLUSD",1765802027804,7.03295668,132.75,132.73,8.80994492]
["bitfinex","SOLUSD",1765802029605,110.23253399,132.76,132.73,16.34403214]
["bitfinex","SOLUSD",1765802030911,102.7,132.76,132.73,16.34403214]
["bitfinex","SOLUSD",1765802033404,110.23289601,132.76,132.73,8.80994492]
["bitfinex","SOLUSD",1765802033702,2.43964086,132.74,132.73,8.80994492]
["bitfinex","SOLUSD",1765802034980,1.93964086,132.74,132.73,8.80994492]
["bitfinex","SOLUSD",1765802035180,9.47316504,132.74,132.73,8.80994492]
["bitfinex","SOLUSD",1765802038209,7.53352418,132.74,132.73,8.80994492]
["bitfinex","SOLUSD",1765802038911,9.97316504,132.74,132.73,8.80994492]
["bitfinex","SOLUSD",1765802039582,9.97316504,132.74,132.72,8.26]
["bitfinex","SOLUSD",1765802039782,28.80697549,132.74,132.73,8.80994492]
["bitfinex","SOLUSD",1765802044133,26.36336245,132.76,132.73,8.80994492]
["bitfinex","SOLUSD",1765802044314,2.43964086,132.75,132.73,8.80994492]
["bitfinex","SOLUSD",1765802045427,11.34947294,132.75,132.73,8.80994492]
["bitfinex","SOLUSD",1765802045825,30.18186465,132.75,132.73,8.80994492]
["bitfinex","SOLUSD",1765802046028,3.81651626,132.74,132.73,8.80994492]
["bitfinex","SOLUSD",1765802047306,11.35004044,132.74,132.73,8.80994492]
["bitfinex","SOLUSD",1765802051196,18.83239171,132.75,132.73,8.80994492]
["bitfinex","SOLUSD",1765802051416,3.81651626,132.74,132.73,8.80994492]
["bitfinex","SOLUSD",1765802052134,11.35004044,132.74,132.73,8.80994492]
["bitfinex","SOLUSD",1765802054527,7.53352418,132.74,132.73,8.80994492]
["bitfinex","SOLUSD",1765802056809,31.87748408,132.77,132.73,8.80994492]
["bitfinex","SOLUSD",1765802057016,11.34890553,132.76,132.73,8.80994492]
["bitfinex","SOLUSD",1765802057549,30.17987871,132.76,132.73,8.80994492]
["bitfinex","SOLUSD",1765802059112,30.17987871,132.76,132.73,8.30994492]
["bitfinex","SOLUSD",1765802060413,7.53202268,132.77,132.73,15.8440307]
["bitfinex","SOLUSD",1765802060607,7.53202268,132.77,132.74,0.14216157]
["bitfinex","SOLUSD",1765802060912,7.53068755,132.79,132.76,0.14216157]
["bitfinex","SOLUSD",1765802061111,7.53068755,132.79,132.76,8.95210649]
["bitfinex","SOLUSD",1765802061622,7.53030939,132.8,132.76,8.95210649]
["bitfinex","SOLUSD",1765802063338,30.17212685,132.8,132.76,8.95210649]
["bitfinex","SOLUSD",1765802063637,3.81651626,132.79,132.76,8.80994492]
["bitfinex","SOLUSD",1765802063850,3.81651626,132.78,132.76,8.80994492]
["bitfinex","SOLUSD",1765802064046,7.53177409,132.78,132.76,8.80994492]
["bitfinex","SOLUSD",1765802065645,26.35991085,132.78,132.76,8.80994492]
["bitfinex","SOLUSD",1765802065845,7.53177409,132.78,132.76,8.80994492]
["bitfinex","SOLUSD",1765802067053,11.34829035,132.78,132.76,8.80994492]
["bitfinex","SOLUSD",1765802067254,3.81651626,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765802068030,3.81651626,132.77,132.75,8.26]
["bitfinex","SOLUSD",1765802069977,7.53238927,132.76,132.75,17.06994492]
["bitfinex","SOLUSD",1765802070955,110.23208592,132.77,132.75,17.06994492]
["bitfinex","SOLUSD",1765802071139,110.23208592,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765802071140,102.7,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765802071366,7.53095029,132.79,132.76,8.80994492]
["bitfinex","SOLUSD",1765802072792,102.7,132.79,132.76,16.34229353]
["bitfinex","SOLUSD",1765802074687,110.23079295,132.79,132.76,16.34229353]
["bitfinex","SOLUSD",1765802074854,102.7,132.79,132.76,16.34229353]
["bitfinex","SOLUSD",1765802076085,7.52984202,132.81,132.77,0.14216157]
["bitfinex","SOLUSD",1765802076387,7.52984202,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765802078903,11.34518864,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765802079906,7.52984202,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765802080070,11.34518864,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765802081402,7.52984202,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765802081599,11.34518864,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765802082805,7.52984202,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765802083406,102.7,132.83,132.79,12.62529154]
["bitfinex","SOLUSD",1765802083574,114.04396209,132.83,132.79,8.80994492]
["bitfinex","SOLUSD",1765802084603,7.52728641,132.85,132.8,0.14216157]
["bitfinex","SOLUSD",1765802084903,3.81534662,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1765802085087,26.34615954,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765802085273,3.81534662,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765802085474,26.34615954,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765802085697,3.81534662,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765802086092,3.81534662,132.84,132.81,17.04994492]
["bitfinex","SOLUSD",1765802086314,3.81534662,132.84,132.82,8.80994492]
["bitfinex","SOLUSD",1765802086682,30.16150616,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1765802087627,26.34615954,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1765802087925,30.16150616,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1765802089015,30.16150616,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765802089187,26.34615954,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1765802089392,30.16150616,132.85,132.82,8.80994492]
["bitfinex","SOLUSD",1765802089713,7.52841978,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765802090916,7.52841978,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765802091105,7.52841978,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765802091816,102.7,132.84,132.82,16.48099696]
["bitfinex","SOLUSD",1765802092395,11.34239351,132.86,132.82,16.48099696]
["bitfinex","SOLUSD",1765802092916,129.04384652,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765802093091,3.81534662,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765802093825,7.52735276,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765802094799,3.81534662,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765802095801,11.34319967,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765802096012,30.16283231,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765802096209,3.81534662,132.83,132.8,8.24]
["bitfinex","SOLUSD",1765802096404,3.81534662,132.81,132.8,8.24]
["bitfinex","SOLUSD",1765802097918,24.39199131,132.81,132.75,16.34274513]
["bitfinex","SOLUSD",1765802098125,3.81534662,132.78,132.76,8.24]
["bitfinex","SOLUSD",1765802098315,3.81534662,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765802099223,3.81534662,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765802100022,7.5312547,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765802102134,11.34433321,132.82,132.8,8.80994492]
["bitfinex","SOLUSD",1765802102340,3.81534662,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765802103953,115.7470912,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765802104247,26.35740642,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765802104446,3.81534662,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765802105323,11.34660132,132.78,132.77,8.80994492]
["bitfinex","SOLUSD",1765802105561,30.17473808,132.78,132.76,8.24]
["bitfinex","SOLUSD",1765802105847,3.81534662,132.77,132.76,17.04994492]
["bitfinex","SOLUSD",1765802106020,3.81534662,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765802107143,3.81534662,132.77,132.74,8.80994492]
["bitfinex","SOLUSD",1765802107460,2.44270314,132.75,132.74,8.80994492]
["bitfinex","SOLUSD",1765802107831,9.97509241,132.76,132.74,8.80994492]
["bitfinex","SOLUSD",1765802108255,7.53238927,132.76,132.74,8.80994492]
["bitfinex","SOLUSD",1765802108654,110.23204939,132.77,132.74,8.80994492]
["bitfinex","SOLUSD",1765802108821,110.23204939,132.77,132.74,11.25264806]
["bitfinex","SOLUSD",1765802109027,2.44270314,132.8,132.75,2.58486471]
["bitfinex","SOLUSD",1765802109223,105.14270314,132.82,132.77,8.95210649]
["bitfinex","SOLUSD",1765802109426,7.52955349,132.81,132.77,16.48376884]
["bitfinex","SOLUSD",1765802110241,7.52955349,132.81,132.77,18.92647198]
["bitfinex","SOLUSD",1765802112458,110.22925724,132.82,132.79,8.80994492]
["bitfinex","SOLUSD",1765802112757,110.22925724,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765802113059,112.67196038,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765802114260,9.97225663,132.81,132.8,17.04994492]
["bitfinex","SOLUSD",1765802114764,7.52955349,132.81,132.8,17.04994492]
["bitfinex","SOLUSD",1765802117383,9.97225663,132.81,132.8,17.04994492]
["bitfinex","SOLUSD",1765802118677,7.52955349,132.81,132.8,17.04994492]
["bitfinex","SOLUSD",1765802121984,7.52955349,132.81,132.75,13.0470912]
["bitfinex","SOLUSD",1765802121985,28.79614037,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765802122198,2.44270314,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765802123992,9.97282362,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765802128663,26.35343723,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765802128864,2.44270314,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765802129194,7.52955349,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765802130366,110.22924849,132.82,132.79,8.80994492]
["bitfinex","SOLUSD",1765802135498,131.49441812,132.82,132.79,8.80994492]
["bitfinex","SOLUSD",1765802136798,131.49189351,132.82,132.79,8.80994492]
["bitfinex","SOLUSD",1765802138001,2.44017853,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765802142512,9.97029901,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765802143699,7.53012048,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765802144006,9.97029901,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765802146005,7.53012048,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765802150899,8.20012048,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765802151613,7.53012048,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765802153908,7.53012048,132.8,132.79,9.50994492]
["bitfinex","SOLUSD",1765802161719,7.53012048,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765802162119,7.53012048,132.8,132.79,9.48994492]
["bitfinex","SOLUSD",1765802162520,110.90974766,132.81,132.79,9.48994492]
["bitfinex","SOLUSD",1765802162727,110.22974766,132.81,132.79,9.48994492]
["bitfinex","SOLUSD",1765802163023,110.22974766,132.81,132.8,0.71]
["bitfinex","SOLUSD",1765802163226,110.22974766,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765802163417,110.22974766,132.81,132.79,9.51994492]
["bitfinex","SOLUSD",1765802164324,110.22974766,132.81,132.8,0.71]
["bitfinex","SOLUSD",1765802164737,110.22974766,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765802165039,110.22974766,132.81,132.8,0.71]
["bitfinex","SOLUSD",1765802165520,102.7,132.81,132.8,9.51994492]
["bitfinex","SOLUSD",1765802167031,102.7,132.81,132.8,17.75994492]
["bitfinex","SOLUSD",1765802171848,110.22841686,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765802172150,110.22639757,132.87,132.84,0.14216157]
["bitfinex","SOLUSD",1765802172343,7.52639757,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765802174350,6.52639757,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765802174538,10.3381182,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765802175620,11.0281182,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765802177550,10.3381182,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765802179547,11.0281182,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765802180651,10.3381182,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765802181153,6.52639757,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765802181740,7.21639757,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765802182054,6.52639757,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765802182453,6.52639757,132.87,132.86,9.51994492]
["bitfinex","SOLUSD",1765802186774,110.22585962,132.88,132.86,9.51994492]
["bitfinex","SOLUSD",1765802186948,110.22585962,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765802187134,110.22585962,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765802187832,110.22585962,132.88,132.87,17.71994492]
["bitfinex","SOLUSD",1765802188944,110.22585962,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765802190527,110.88585962,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765802190725,110.22585962,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765802191056,0.1,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765802191256,0.1,132.89,132.88,9.46994492]
["bitfinex","SOLUSD",1765802191872,0.1,132.89,132.88,9.61210649]
["bitfinex","SOLUSD",1765802193372,0.1,132.89,132.88,17.13769348]
["bitfinex","SOLUSD",1765802194777,0.1,132.89,132.88,20.94941411]
["bitfinex","SOLUSD",1765802195479,0.1,132.89,132.88,9.61210649]
["bitfinex","SOLUSD",1765802196682,0.1,132.89,132.88,17.13769348]
["bitfinex","SOLUSD",1765802203483,0.1,132.89,132.88,9.46994492]
["bitfinex","SOLUSD",1765802203686,0.1,132.89,132.88,9.61210649]
["bitfinex","SOLUSD",1765802203862,0.1,132.89,132.88,17.13769348]
["bitfinex","SOLUSD",1765802204394,0.1,132.89,132.88,9.61210649]
["bitfinex","SOLUSD",1765802207302,0.1,132.89,132.88,17.13769348]
["bitfinex","SOLUSD",1765802208299,0.1,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765802209377,0.8,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765802212102,8.32502069,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765802212481,12.1320074,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765802216818,21.0920074,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765802221531,21.0920074,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765802221532,39.90455913,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765802221826,4.50698671,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765802222204,23.47077461,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765802222500,30.9963616,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765802223642,30.9963616,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765802227427,29.62772804,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765802229240,29.62772804,132.88,132.82,7.67085911]
["bitfinex","SOLUSD",1765802229241,61.48878672,132.88,132.79,36.3973321]
["bitfinex","SOLUSD",1765802229420,2.43835315,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765802229741,2.43835315,132.84,132.83,17.04994492]
["bitfinex","SOLUSD",1765802229942,3.11835315,132.84,132.83,17.04994492]
["bitfinex","SOLUSD",1765802230538,10.6462062,132.84,132.83,17.04994492]
["bitfinex","SOLUSD",1765802231142,9.9662062,132.84,132.83,17.04994492]
["bitfinex","SOLUSD",1765802232044,10.6462062,132.84,132.83,17.04994492]
["bitfinex","SOLUSD",1765802232444,9.9662062,132.84,132.83,17.04994492]
["bitfinex","SOLUSD",1765802232769,29.46583884,132.84,132.81,8.80994492]
["bitfinex","SOLUSD",1765802232948,2.43835315,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765802233442,3.11835315,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765802234146,11.92829807,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765802234650,19.45728466,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765802239346,38.27975115,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765802239547,3.11835315,132.81,132.8,17.04994492]
["bitfinex","SOLUSD",1765802240269,20.16829807,132.81,132.8,17.04994492]
["bitfinex","SOLUSD",1765802240743,20.16829807,132.81,132.8,8.24]
["bitfinex","SOLUSD",1765802241058,33.21538927,132.81,132.78,8.80994492]
["bitfinex","SOLUSD",1765802241242,2.43835315,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765802241447,9.9690407,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765802243137,29.47575957,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765802243340,105.13835315,132.78,132.77,17.04994492]
["bitfinex","SOLUSD",1765802243664,121.58960785,132.78,132.77,17.04994492]
["bitfinex","SOLUSD",1765802246961,18.88960785,132.78,132.77,17.04994492]
["bitfinex","SOLUSD",1765802248768,16.4512547,132.78,132.77,17.04994492]
["bitfinex","SOLUSD",1765802248971,18.88960785,132.78,132.77,17.04994492]
["bitfinex","SOLUSD",1765802249450,18.20960785,132.78,132.77,17.04994492]
["bitfinex","SOLUSD",1765802249837,18.88960785,132.78,132.77,17.04994492]
["bitfinex","SOLUSD",1765802250974,15.7712547,132.78,132.77,17.04994492]
["bitfinex","SOLUSD",1765802251144,7.53095665,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765802251465,7.53095665,132.79,132.78,9.50994492]
["bitfinex","SOLUSD",1765802262862,110.23026372,132.8,132.78,9.50994492]
["bitfinex","SOLUSD",1765802263068,110.23026372,132.8,132.79,0.68]
["bitfinex","SOLUSD",1765802264957,110.23026372,132.8,132.79,9.48994492]
["bitfinex","SOLUSD",1765802264958,102.7,132.8,132.79,9.48994492]
["bitfinex","SOLUSD",1765802270004,102.7,132.8,132.79,17.02063247]
["bitfinex","SOLUSD",1765802270204,102.7,132.8,132.79,9.48994492]
["bitfinex","SOLUSD",1765802274793,102.7,132.8,132.79,17.72994492]
["bitfinex","SOLUSD",1765802277693,102.7,132.8,132.79,25.26063247]
["bitfinex","SOLUSD",1765802279320,7.52869953,132.83,132.8,8.80994492]
["bitfinex","SOLUSD",1765802279520,8.18869953,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765802279696,8.18869953,132.83,132.81,8.9]
["bitfinex","SOLUSD",1765802281020,3.1002557,132.82,132.81,17.04994492]
["bitfinex","SOLUSD",1765802282298,10.62924229,132.82,132.81,17.04994492]
["bitfinex","SOLUSD",1765802283336,10.62924229,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765802283510,102.7,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765802283694,2.4402557,132.8,132.79,17.04994492]
["bitfinex","SOLUSD",1765802283896,3.1602557,132.8,132.79,17.04994492]
["bitfinex","SOLUSD",1765802284311,10.69037618,132.8,132.79,17.04994492]
["bitfinex","SOLUSD",1765802284792,10.69037618,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765802285714,8.25012048,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765802285913,10.69037618,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765802286839,9.97037618,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765802287012,7.53012048,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765802287202,112.67008136,132.81,132.79,9.49994492]
["bitfinex","SOLUSD",1765802287716,113.39008136,132.81,132.79,9.49994492]
["bitfinex","SOLUSD",1765802289430,114.76309868,132.81,132.79,9.49994492]
["bitfinex","SOLUSD",1765802290317,106.51327302,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765802290625,102.7,132.81,132.8,17.73994492]
["bitfinex","SOLUSD",1765802300538,114.72282651,132.81,132.8,17.04994492]
["bitfinex","SOLUSD",1765802300832,110.22955349,132.81,132.8,17.04994492]
["bitfinex","SOLUSD",1765802304506,102.7,132.81,132.8,17.76994492]
["bitfinex","SOLUSD",1765802309653,102.7,132.81,132.8,25.44222697]
["bitfinex","SOLUSD",1765802309842,103.39,132.85,132.81,0.14216157]
["bitfinex","SOLUSD",1765802310049,107.20327302,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765802310834,114.04067194,132.85,132.83,9.50994492]
["bitfinex","SOLUSD",1765802311535,114.04067194,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765802311748,114.73067194,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765802313862,114.04067194,132.85,132.83,9.48994492]
["bitfinex","SOLUSD",1765802315427,110.22739892,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765802315952,102.7,132.85,132.84,17.72994492]
["bitfinex","SOLUSD",1765802316144,102.7,132.88,132.85,8.95210649]
["bitfinex","SOLUSD",1765802316331,0.1,132.89,132.87,12.76537951]
["bitfinex","SOLUSD",1765802316528,0.1,132.89,132.88,17.04994492]
["bitfinex","SOLUSD",1765802316848,0.1,132.89,132.88,21.68537951]
["bitfinex","SOLUSD",1765802317147,0.1,132.89,132.88,17.87210649]
["bitfinex","SOLUSD",1765802317345,0.1,132.89,132.88,21.68537951]
["bitfinex","SOLUSD",1765802318027,0.1,132.89,132.88,17.87210649]
["bitfinex","SOLUSD",1765802318219,0.1,132.89,132.88,29.2109665]
["bitfinex","SOLUSD",1765802324851,0.1,132.89,132.88,25.39769348]
["bitfinex","SOLUSD",1765802325159,0.1,132.89,132.88,29.2109665]
["bitfinex","SOLUSD",1765802327942,0.1,132.89,132.88,25.39769348]
["bitfinex","SOLUSD",1765802328265,0.1,132.89,132.88,29.2109665]
["bitfinex","SOLUSD",1765802328736,0.1,132.89,132.88,25.39769348]
["bitfinex","SOLUSD",1765802328938,0.1,132.89,132.88,17.19210649]
["bitfinex","SOLUSD",1765802329157,0.1,132.89,132.88,21.00537951]
["bitfinex","SOLUSD",1765802329562,0.1,132.89,132.88,21.68537951]
["bitfinex","SOLUSD",1765802329758,0.1,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765802329961,0.8,132.89,132.88,17.04994492]
["bitfinex","SOLUSD",1765802331747,8.32502069,132.89,132.88,17.04994492]
["bitfinex","SOLUSD",1765802331945,0.8,132.89,132.88,17.04994492]
["bitfinex","SOLUSD",1765802336456,8.32502069,132.89,132.88,17.04994492]
["bitfinex","SOLUSD",1765802337565,0.8,132.89,132.88,17.04994492]
["bitfinex","SOLUSD",1765802339654,0.1,132.89,132.88,17.19210649]
["bitfinex","SOLUSD",1765802339857,0.1,132.89,132.88,29.2109665]
["bitfinex","SOLUSD",1765802340173,0.1,132.89,132.88,29.20370404]
["bitfinex","SOLUSD",1765802342271,0.14007915,132.9,132.89,12.75811705]
["bitfinex","SOLUSD",1765802342467,0.14007915,132.9,132.89,21.67811705]
["bitfinex","SOLUSD",1765802342888,0.00330104,132.92,132.91,21.99919769]
["bitfinex","SOLUSD",1765802343063,0.1,132.94,132.92,8.80994492]
["bitfinex","SOLUSD",1765802343387,0.1,132.94,132.93,25.25270125]
["bitfinex","SOLUSD",1765802344288,0.14613919,132.96,132.95,21.85703612]
["bitfinex","SOLUSD",1765802344458,0.14613919,132.96,132.95,34.58304668]
["bitfinex","SOLUSD",1765802345186,0.14613919,132.96,132.95,42.10467135]
["bitfinex","SOLUSD",1765802346277,0.14613919,132.96,132.95,42.24683292]
["bitfinex","SOLUSD",1765802349879,7.69498469,133.03,132.96,8.95210649]
["bitfinex","SOLUSD",1765802350080,8.38498469,133.03,132.97,20.85595548]
["bitfinex","SOLUSD",1765802350292,8.38498469,133.03,132.97,21.53595548]
["bitfinex","SOLUSD",1765802350499,0.69,133.02,132.97,21.53595548]
["bitfinex","SOLUSD",1765802351090,7.69498469,133.03,132.97,29.05644882]
["bitfinex","SOLUSD",1765802351273,0.69,133.01,132.97,29.05644882]
["bitfinex","SOLUSD",1765802351470,0.69,133.01,132.97,27.68229198]
["bitfinex","SOLUSD",1765802352910,0.86763959,133.03,132.98,0.14216157]
["bitfinex","SOLUSD",1765802353099,0.69,133.02,132.99,10.67185372]
["bitfinex","SOLUSD",1765802353310,0.69,133.02,133.0,8.80994492]
["bitfinex","SOLUSD",1765802353605,0.69,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765802356397,0.69,133.02,133.0,8.80994492]
["bitfinex","SOLUSD",1765802356611,0.69,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765802359092,8.20766651,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765802360786,10.63952023,133.02,133.01,17.04994492]
["bitfinex","SOLUSD",1765802361409,8.20766651,133.02,133.01,17.04994492]
["bitfinex","SOLUSD",1765802361996,0.69,133.02,133.01,17.04994492]
["bitfinex","SOLUSD",1765802362202,0.17763959,133.03,133.01,17.04994492]
["bitfinex","SOLUSD",1765802362507,0.17763959,133.03,133.02,8.80994492]
["bitfinex","SOLUSD",1765802362508,8.38474099,133.03,133.02,8.80994492]
["bitfinex","SOLUSD",1765802362684,8.38474099,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765802362882,0.69,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765802363709,8.20766651,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765802364311,0.69,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765802364808,8.20766651,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765802365211,0.69,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765802368290,0.86763959,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765802368895,0.17763959,133.03,133.01,8.24]
["bitfinex","SOLUSD",1765802369109,0.69,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765802369317,0.17763959,133.03,133.02,8.80994492]
["bitfinex","SOLUSD",1765802369505,0.17763959,133.03,133.02,12.06396021]
["bitfinex","SOLUSD",1765802370324,0.17763959,133.03,133.02,19.58162672]
["bitfinex","SOLUSD",1765802373655,0.17763959,133.03,133.02,16.32761143]
["bitfinex","SOLUSD",1765802374146,0.17763959,133.03,133.02,24.56761143]
["bitfinex","SOLUSD",1765802374842,0.17763959,133.03,133.02,26.99946515]
["bitfinex","SOLUSD",1765802375142,0.17763959,133.03,133.02,25.25761143]
["bitfinex","SOLUSD",1765802375344,0.17763959,133.03,133.02,27.68946515]
["bitfinex","SOLUSD",1765802376549,0.17763959,133.03,133.02,27.83162672]
["bitfinex","SOLUSD",1765802381955,0.86763959,133.03,133.02,17.04994492]
["bitfinex","SOLUSD",1765802382156,8.38474099,133.03,133.02,17.04994492]
["bitfinex","SOLUSD",1765802387984,7.69474099,133.03,133.02,17.04994492]
["bitfinex","SOLUSD",1765802388578,0.17763959,133.03,133.02,17.04994492]
["bitfinex","SOLUSD",1765802389141,0.83763959,133.03,133.02,17.04994492]
["bitfinex","SOLUSD",1765802389676,0.17763959,133.03,133.02,17.04994492]
["bitfinex","SOLUSD",1765802389874,0.17763959,133.03,133.02,20.15179864]
["bitfinex","SOLUSD",1765802390174,0.17763959,133.03,133.02,27.66946515]
["bitfinex","SOLUSD",1765802390661,0.17763959,133.03,133.02,27.81162672]
["bitfinex","SOLUSD",1765802391746,0.17763959,133.03,133.02,25.379773]
["bitfinex","SOLUSD",1765802391944,0.17763959,133.03,133.02,27.81162672]
["bitfinex","SOLUSD",1765802392650,0.17763959,133.03,133.02,19.48179864]
["bitfinex","SOLUSD",1765802393575,0.17763959,133.03,133.02,20.20179864]
["bitfinex","SOLUSD",1765802394875,0.17763959,133.03,133.02,27.71946515]
["bitfinex","SOLUSD",1765802396780,0.17763959,133.03,133.02,19.48179864]
["bitfinex","SOLUSD",1765802397075,0.86763959,133.03,133.02,17.04994492]
["bitfinex","SOLUSD",1765802397367,0.86763959,133.03,133.02,19.48179864]
["bitfinex","SOLUSD",1765802397570,0.17763959,133.03,133.02,19.48179864]
["bitfinex","SOLUSD",1765802400685,0.17763959,133.03,133.02,17.04994492]
["bitfinex","SOLUSD",1765802400978,0.86763959,133.03,133.02,19.48179864]
["bitfinex","SOLUSD",1765802401581,0.17763959,133.03,133.02,19.48179864]
["bitfinex","SOLUSD",1765802403285,0.17763959,133.03,133.02,26.99946515]
["bitfinex","SOLUSD",1765802407290,0.17763959,133.03,133.02,27.71946515]
["bitfinex","SOLUSD",1765802407581,0.17763959,133.03,133.02,27.71853903]
["bitfinex","SOLUSD",1765802411489,0.17763959,133.03,133.02,29.08566326]
["bitfinex","SOLUSD",1765802413486,0.17763959,133.03,133.02,29.22782483]
["bitfinex","SOLUSD",1765802413693,0.49892256,133.05,133.02,48.02199112]
["bitfinex","SOLUSD",1765802413987,0.05778909,133.09,133.04,12.75015832]
["bitfinex","SOLUSD",1765802414162,0.40359001,133.11,133.1,8.95210649]
["bitfinex","SOLUSD",1765802414359,0.40359001,133.11,133.1,20.84799675]
["bitfinex","SOLUSD",1765802415165,0.40359001,133.11,133.1,17.04994492]
["bitfinex","SOLUSD",1765802415497,0.40359001,133.11,133.1,28.36114475]
["bitfinex","SOLUSD",1765802415690,0.40359001,133.11,133.1,24.56309292]
["bitfinex","SOLUSD",1765802415993,0.40359001,133.11,133.1,28.36114475]
["bitfinex","SOLUSD",1765802416187,1.10359001,133.11,133.08,0.86216157]
["bitfinex","SOLUSD",1765802416387,0.40359001,133.11,133.1,3.79805183]
["bitfinex","SOLUSD",1765802416589,0.40359001,133.11,133.09,17.04994492]
["bitfinex","SOLUSD",1765802416765,0.40359001,133.11,133.1,3.79805183]
["bitfinex","SOLUSD",1765802417172,0.40359001,133.11,133.1,12.60799675]
["bitfinex","SOLUSD",1765802417573,0.40359001,133.11,133.1,20.12114475]
["bitfinex","SOLUSD",1765802418072,0.40359001,133.11,133.1,20.26330632]
["bitfinex","SOLUSD",1765802418480,0.40359001,133.11,133.1,20.98330632]
["bitfinex","SOLUSD",1765802421669,0.03429013,133.12,133.11,8.80994492]
["bitfinex","SOLUSD",1765802421880,0.03429013,133.12,133.11,21.54799675]
["bitfinex","SOLUSD",1765802422677,0.03429013,133.12,133.11,21.69015832]
["bitfinex","SOLUSD",1765802423795,0.0870329,133.16,133.15,8.80994492]
["bitfinex","SOLUSD",1765802423997,0.0870329,133.16,133.15,21.69015832]
["bitfinex","SOLUSD",1765802425611,0.0870329,133.16,133.15,29.20048501]
["bitfinex","SOLUSD",1765802427582,0.41691959,133.17,133.15,29.20048501]
["bitfinex","SOLUSD",1765802427906,0.41691959,133.17,133.16,13.32799675]
["bitfinex","SOLUSD",1765802428497,0.41691959,133.17,133.16,20.83775944]
["bitfinex","SOLUSD",1765802431914,0.41691959,133.17,133.16,20.97992101]
["bitfinex","SOLUSD",1765802432095,0.41691959,133.17,133.16,24.53970761]
["bitfinex","SOLUSD",1765802432298,1.08691959,133.17,133.16,20.82799675]
["bitfinex","SOLUSD",1765802434110,1.08691959,133.17,133.16,28.33775944]
["bitfinex","SOLUSD",1765802434283,1.08691959,133.17,133.16,20.11775944]
["bitfinex","SOLUSD",1765802434607,1.08691959,133.17,133.16,8.80994492]
["bitfinex","SOLUSD",1765802434608,12.39417018,133.17,133.16,8.80994492]
["bitfinex","SOLUSD",1765802434778,12.39417018,133.17,133.16,17.02994492]
["bitfinex","SOLUSD",1765802440105,115.09417018,133.17,133.16,17.02994492]
["bitfinex","SOLUSD",1765802440596,115.09417018,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765802441112,102.7,133.16,133.12,8.80994492]
["bitfinex","SOLUSD",1765802441318,102.7,133.15,133.14,17.02994492]
["bitfinex","SOLUSD",1765802441491,103.37,133.15,133.14,17.02994492]
["bitfinex","SOLUSD",1765802442815,103.37,133.15,133.14,8.22]
["bitfinex","SOLUSD",1765802443017,107.16805183,133.15,133.14,8.22]
["bitfinex","SOLUSD",1765802444318,114.67837852,133.15,133.14,8.22]
["bitfinex","SOLUSD",1765802445719,102.7,133.14,133.08,18.78496466]
["bitfinex","SOLUSD",1765802445920,3.79805183,133.13,133.1,8.80994492]
["bitfinex","SOLUSD",1765802446124,4.46805183,133.13,133.1,8.80994492]
["bitfinex","SOLUSD",1765802446320,0.67,133.12,133.1,8.80994492]
["bitfinex","SOLUSD",1765802447807,103.37,133.14,133.1,20.81111226]
["bitfinex","SOLUSD",1765802448013,0.67,133.16,133.13,12.60799675]
["bitfinex","SOLUSD",1765802448215,0.67,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765802449129,8.17985741,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765802449434,30.75231596,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765802449600,0.67,133.15,133.14,17.02994492]
["bitfinex","SOLUSD",1765802451115,8.18032669,133.15,133.14,17.02994492]
["bitfinex","SOLUSD",1765802452528,11.97837852,133.15,133.09,8.80994492]
["bitfinex","SOLUSD",1765802452734,4.46805183,133.14,133.1,8.22]
["bitfinex","SOLUSD",1765802453100,0.67,133.13,133.1,8.22]
["bitfinex","SOLUSD",1765802453305,110.88192112,133.13,133.1,8.22]
["bitfinex","SOLUSD",1765802453705,0.67,133.12,133.1,8.22]
["bitfinex","SOLUSD",1765802453902,0.67,133.12,133.1,12.01805183]
["bitfinex","SOLUSD",1765802454131,110.21192112,133.13,133.11,13.29799675]
["bitfinex","SOLUSD",1765802454132,102.7,133.13,133.11,13.29799675]
["bitfinex","SOLUSD",1765802454359,102.7,133.13,133.12,13.29799675]
["bitfinex","SOLUSD",1765802455432,102.7,133.13,133.12,20.81001598]
["bitfinex","SOLUSD",1765802455733,102.7,133.13,133.12,20.95217755]
["bitfinex","SOLUSD",1765802457814,8.17985791,133.16,133.13,16.32131618]
["bitfinex","SOLUSD",1765802458009,0.67,133.15,133.14,17.02994492]
["bitfinex","SOLUSD",1765802460027,8.18032669,133.15,133.14,17.02994492]
["bitfinex","SOLUSD",1765802461418,11.97837852,133.15,133.14,17.02994492]
["bitfinex","SOLUSD",1765802462139,11.97837852,133.15,133.14,8.22]
["bitfinex","SOLUSD",1765802462349,30.75419526,133.15,133.12,8.22]
["bitfinex","SOLUSD",1765802462641,3.79805183,133.13,133.12,17.02994492]
["bitfinex","SOLUSD",1765802463028,4.51805183,133.13,133.12,17.02994492]
["bitfinex","SOLUSD",1765802463344,12.02950679,133.13,133.12,17.02994492]
["bitfinex","SOLUSD",1765802464023,8.23145496,133.13,133.12,17.02994492]
["bitfinex","SOLUSD",1765802464225,103.42,133.14,133.12,17.02994492]
["bitfinex","SOLUSD",1765802464426,8.23099031,133.14,133.12,17.02994492]
["bitfinex","SOLUSD",1765802465243,0.72,133.16,133.12,29.00995673]
["bitfinex","SOLUSD",1765802465423,0.72,133.16,133.13,9.47994492]
["bitfinex","SOLUSD",1765802465739,0.72,133.16,133.13,13.27799675]
["bitfinex","SOLUSD",1765802465740,8.23000781,133.16,133.13,13.27799675]
["bitfinex","SOLUSD",1765802466440,0.72,133.16,133.13,13.27799675]
["bitfinex","SOLUSD",1765802467332,0.72,133.16,133.14,3.79805183]
["bitfinex","SOLUSD",1765802467520,7.92633699,133.17,133.15,17.02994492]
["bitfinex","SOLUSD",1765802467521,0.41691959,133.17,133.15,17.02994492]
["bitfinex","SOLUSD",1765802467721,0.41691959,133.17,133.15,20.82799675]
["bitfinex","SOLUSD",1765802468046,0.41691959,133.17,133.15,21.49799675]
["bitfinex","SOLUSD",1765802468936,0.41691959,133.17,133.16,12.60799675]
["bitfinex","SOLUSD",1765802469250,0.41691959,133.17,133.16,13.42015832]
["bitfinex","SOLUSD",1765802469426,0.41691959,133.17,133.16,20.92992101]
["bitfinex","SOLUSD",1765802471450,1.13691959,133.17,133.16,8.80994492]
["bitfinex","SOLUSD",1765802471741,12.44417018,133.17,133.1,0.67]
["bitfinex","SOLUSD",1765802471918,0.72,133.16,133.13,11.30946344]
["bitfinex","SOLUSD",1765802472119,0.72,133.16,133.15,8.80994492]
["bitfinex","SOLUSD",1765802476435,8.22976269,133.16,133.15,8.80994492]
["bitfinex","SOLUSD",1765802477367,10.65697967,133.16,133.15,8.80994492]
["bitfinex","SOLUSD",1765802477569,29.43138639,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765802477855,29.43138639,133.16,133.1,7.51289114]
["bitfinex","SOLUSD",1765802477856,7.51089079,133.14,133.13,8.80994492]
["bitfinex","SOLUSD",1765802478051,9.93810777,133.14,133.13,8.80994492]
["bitfinex","SOLUSD",1765802478361,10.65810777,133.14,133.13,8.80994492]
["bitfinex","SOLUSD",1765802478529,10.65810777,133.14,133.12,8.22]
["bitfinex","SOLUSD",1765802478738,9.93810777,133.14,133.13,8.80994492]
["bitfinex","SOLUSD",1765802479355,10.65810777,133.14,133.13,8.80994492]
["bitfinex","SOLUSD",1765802481662,10.65810777,133.14,133.12,8.22]
["bitfinex","SOLUSD",1765802481862,9.93810777,133.14,133.13,8.80994492]
["bitfinex","SOLUSD",1765802482938,10.65810777,133.14,133.13,8.80994492]
["bitfinex","SOLUSD",1765802486769,10.65810777,133.14,133.12,8.22]
["bitfinex","SOLUSD",1765802486939,3.14721698,133.13,133.12,8.22]
["bitfinex","SOLUSD",1765802487144,3.14721698,133.13,133.08,8.80994492]
["bitfinex","SOLUSD",1765802487345,3.14721698,133.12,133.1,8.80994492]
["bitfinex","SOLUSD",1765802488348,0.72,133.11,133.1,8.80994492]
["bitfinex","SOLUSD",1765802488868,8.23258357,133.11,133.1,8.80994492]
["bitfinex","SOLUSD",1765802491381,42.48835069,133.11,133.05,0.7]
["bitfinex","SOLUSD",1765802491673,0.72,133.1,133.06,8.80994492]
["bitfinex","SOLUSD",1765802491998,2.42721698,133.07,133.05,8.22]
["bitfinex","SOLUSD",1765802492154,2.42721698,133.06,133.05,8.22]
["bitfinex","SOLUSD",1765802492354,2.42721698,133.07,133.06,8.80994492]
["bitfinex","SOLUSD",1765802492564,0.69,133.1,133.06,9.51994492]
["bitfinex","SOLUSD",1765802492767,3.11721698,133.1,133.07,0.71]
["bitfinex","SOLUSD",1765802492967,3.11721698,133.1,133.08,8.22]
["bitfinex","SOLUSD",1765802493242,10.63087506,133.1,133.08,8.22]
["bitfinex","SOLUSD",1765802493543,9.94087506,133.1,133.08,8.22]
["bitfinex","SOLUSD",1765802493756,0.69,133.09,133.08,8.22]
["bitfinex","SOLUSD",1765802494157,3.11721698,133.09,133.08,8.22]
["bitfinex","SOLUSD",1765802494379,0.69,133.09,133.08,8.22]
["bitfinex","SOLUSD",1765802494767,10.6309295,133.09,133.08,8.22]
["bitfinex","SOLUSD",1765802497077,29.41521081,133.09,133.05,17.02994492]
["bitfinex","SOLUSD",1765802497379,2.42721698,133.07,133.05,17.73994492]
["bitfinex","SOLUSD",1765802497562,2.42721698,133.07,133.05,17.02994492]
["bitfinex","SOLUSD",1765802497750,3.11721698,133.06,133.05,17.02994492]
["bitfinex","SOLUSD",1765802497948,2.42721698,133.06,133.05,17.02994492]
["bitfinex","SOLUSD",1765802498753,10.63262356,133.06,133.05,17.02994492]
["bitfinex","SOLUSD",1765802499152,7.51540658,133.06,133.05,8.22]
["bitfinex","SOLUSD",1765802499855,9.94262356,133.06,133.05,8.22]
["bitfinex","SOLUSD",1765802500698,7.51540658,133.06,133.05,8.22]
["bitfinex","SOLUSD",1765802501975,9.94262356,133.06,133.05,8.22]
["bitfinex","SOLUSD",1765802502449,10.63262356,133.06,133.05,17.02994492]
["bitfinex","SOLUSD",1765802503581,10.63262356,133.06,133.05,8.22]
["bitfinex","SOLUSD",1765802503755,29.42114001,133.06,133.02,17.02994492]
["bitfinex","SOLUSD",1765802503953,3.11721698,133.05,133.02,17.02994492]
["bitfinex","SOLUSD",1765802504369,0.69,133.05,133.02,17.02994492]
["bitfinex","SOLUSD",1765802504573,0.69,133.04,133.02,17.02994492]
["bitfinex","SOLUSD",1765802505063,3.11721698,133.04,133.02,17.02994492]
["bitfinex","SOLUSD",1765802505269,7.5171014,133.03,133.02,17.02994492]
["bitfinex","SOLUSD",1765802505470,10.63431838,133.03,133.02,17.02994492]
["bitfinex","SOLUSD",1765802507762,10.63431838,133.03,133.02,8.22]
["bitfinex","SOLUSD",1765802508158,8.2071014,133.03,133.02,17.02994492]
["bitfinex","SOLUSD",1765802508365,10.63431838,133.03,133.02,17.02994492]
["bitfinex","SOLUSD",1765802508559,29.42707189,133.03,133.0,0.2]
["bitfinex","SOLUSD",1765802508780,2.42721698,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765802509159,3.11721698,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765802509562,2.42721698,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765802509768,8.20813956,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765802510278,10.63535654,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765802512103,2.42721698,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765802512284,3.11721698,133.01,133.0,9.00994492]
["bitfinex","SOLUSD",1765802513698,3.11721698,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765802514295,10.63544869,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765802515780,23.68253989,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765802516304,21.25532291,133.01,133.0,9.00994492]
["bitfinex","SOLUSD",1765802517986,20.56532291,133.01,133.0,9.00994492]
["bitfinex","SOLUSD",1765802518700,7.51823171,133.01,133.0,9.00994492]
["bitfinex","SOLUSD",1765802518902,122.18416629,133.02,133.0,9.71994492]
["bitfinex","SOLUSD",1765802518903,7.51790732,133.02,133.0,9.71994492]
["bitfinex","SOLUSD",1765802519110,7.51790732,133.02,133.0,9.00994492]
["bitfinex","SOLUSD",1765802519315,7.51790732,133.02,133.01,0.71]
["bitfinex","SOLUSD",1765802519984,7.5171014,133.03,133.0,9.00994492]
["bitfinex","SOLUSD",1765802520287,26.99985491,133.03,133.0,9.71994492]
["bitfinex","SOLUSD",1765802521003,7.5171014,133.03,133.01,0.71]
["bitfinex","SOLUSD",1765802521210,0.69,133.08,133.03,0.14216157]
["bitfinex","SOLUSD",1765802521374,13.0470912,133.07,133.05,8.80994492]
["bitfinex","SOLUSD",1765802521577,13.0470912,133.07,133.06,8.24]
["bitfinex","SOLUSD",1765802522307,20.56193301,133.07,133.06,8.24]
["bitfinex","SOLUSD",1765802523587,7.51484181,133.07,133.06,20.1571619]
["bitfinex","SOLUSD",1765802523910,7.51484181,133.07,133.06,17.72994492]
["bitfinex","SOLUSD",1765802524413,7.51484181,133.07,133.06,17.04994492]
["bitfinex","SOLUSD",1765802528996,8.22484181,133.07,133.06,17.04994492]
["bitfinex","SOLUSD",1765802532487,7.51484181,133.07,133.06,17.04994492]
["bitfinex","SOLUSD",1765802538023,8.22484181,133.07,133.06,17.04994492]
["bitfinex","SOLUSD",1765802542541,12.02279739,133.07,133.06,17.04994492]
["bitfinex","SOLUSD",1765802544473,7.51484181,133.07,133.06,17.04994492]
["bitfinex","SOLUSD",1765802546522,8.22484181,133.07,133.06,17.04994492]
["bitfinex","SOLUSD",1765802547721,12.02279739,133.07,133.06,8.80994492]
["bitfinex","SOLUSD",1765802548248,12.02279739,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765802548249,30.80990192,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765802548454,0.71,133.06,133.05,17.04994492]
["bitfinex","SOLUSD",1765802549874,110.92540658,133.06,133.05,17.04994492]
["bitfinex","SOLUSD",1765802550073,110.92540658,133.06,133.0,7.7185072]
["bitfinex","SOLUSD",1765802550074,133.51187861,133.06,133.0,12.95006207]
["bitfinex","SOLUSD",1765802550274,3.79795558,133.04,133.03,8.80994492]
["bitfinex","SOLUSD",1765802550571,3.79795558,133.04,133.02,8.24]
["bitfinex","SOLUSD",1765802550770,4.50795558,133.03,133.02,17.04994492]
["bitfinex","SOLUSD",1765802551163,0.71,133.03,133.02,17.04994492]
["bitfinex","SOLUSD",1765802551885,7.5171014,133.03,133.02,17.04994492]
["bitfinex","SOLUSD",1765802552171,110.2161201,133.05,133.03,8.80994492]
["bitfinex","SOLUSD",1765802552471,18.78948521,133.06,133.03,13.2779005]
["bitfinex","SOLUSD",1765802552472,7.51564885,133.06,133.03,13.2779005]
["bitfinex","SOLUSD",1765802552658,7.51564885,133.06,133.05,8.80994492]
["bitfinex","SOLUSD",1765802552962,7.51564885,133.06,133.05,17.04994492]
["bitfinex","SOLUSD",1765802553167,7.51564885,133.06,133.05,17.71994492]
["bitfinex","SOLUSD",1765802553637,26.30087449,133.08,133.05,17.71994492]
["bitfinex","SOLUSD",1765802553836,26.97087449,133.08,133.05,17.71994492]
["bitfinex","SOLUSD",1765802556872,26.30087449,133.08,133.05,17.04994492]
["bitfinex","SOLUSD",1765802557173,26.97087449,133.08,133.05,17.71994492]
["bitfinex","SOLUSD",1765802557357,30.76883007,133.08,133.05,17.71994492]
["bitfinex","SOLUSD",1765802557552,30.09883007,133.08,133.05,17.71994492]
["bitfinex","SOLUSD",1765802557874,0.67,133.07,133.05,17.04994492]
["bitfinex","SOLUSD",1765802558275,7.51540658,133.06,133.05,17.04994492]
["bitfinex","SOLUSD",1765802558869,8.18540658,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765802559059,26.97392303,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765802559265,26.30392303,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765802559775,26.30392303,133.06,133.05,17.04994492]
["bitfinex","SOLUSD",1765802561278,7.51507963,133.07,133.05,17.04994492]
["bitfinex","SOLUSD",1765802561477,7.51474036,133.08,133.06,9.47994492]
["bitfinex","SOLUSD",1765802562780,26.97043317,133.08,133.05,8.24]
["bitfinex","SOLUSD",1765802562966,26.97043317,133.08,133.05,17.71994492]
["bitfinex","SOLUSD",1765802566085,8.18474036,133.08,133.06,8.80994492]
["bitfinex","SOLUSD",1765802566292,7.51474036,133.08,133.06,9.47994492]
["bitfinex","SOLUSD",1765802567558,37.17099999,133.12,133.08,8.80994492]
["bitfinex","SOLUSD",1765802567777,103.37,133.14,133.1,12.6079005]
["bitfinex","SOLUSD",1765802568285,0.67,133.13,133.1,13.2779005]
["bitfinex","SOLUSD",1765802568888,8.18145496,133.13,133.1,13.2779005]
["bitfinex","SOLUSD",1765802569187,110.21114287,133.14,133.11,4.46795558]
["bitfinex","SOLUSD",1765802569494,110.88114287,133.14,133.13,8.80994492]
["bitfinex","SOLUSD",1765802571369,8.18114287,133.14,133.13,8.80994492]
["bitfinex","SOLUSD",1765802571570,7.51114287,133.14,133.13,8.80994492]
["bitfinex","SOLUSD",1765802571769,7.51067448,133.15,133.13,13.2779005]
["bitfinex","SOLUSD",1765802572286,7.51067448,133.15,133.13,9.47994492]
["bitfinex","SOLUSD",1765802572491,7.51067448,133.15,133.13,13.2779005]
["bitfinex","SOLUSD",1765802573473,7.51067448,133.15,133.13,12.6079005]
["bitfinex","SOLUSD",1765802573680,7.51067448,133.15,133.14,0.67]
["bitfinex","SOLUSD",1765802574299,7.51067448,133.15,133.13,12.6079005]
["bitfinex","SOLUSD",1765802574473,7.51067448,133.15,133.13,13.2779005]
["bitfinex","SOLUSD",1765802574675,7.51067448,133.15,133.13,9.47994492]
["bitfinex","SOLUSD",1765802574876,7.51067448,133.15,133.14,8.22]
["bitfinex","SOLUSD",1765802575890,110.20991423,133.16,133.15,8.80994492]
["bitfinex","SOLUSD",1765802576291,110.87991423,133.16,133.15,8.80994492]
["bitfinex","SOLUSD",1765802577503,110.20991423,133.16,133.15,8.80994492]
["bitfinex","SOLUSD",1765802577874,129.65432095,133.16,133.15,8.22]
["bitfinex","SOLUSD",1765802580002,129.65432095,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765802580190,129.65432095,133.16,133.15,8.22]
["bitfinex","SOLUSD",1765802584008,129.65432095,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765802584308,129.65432095,133.16,133.15,8.22]
["bitfinex","SOLUSD",1765802585184,133.45227653,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765802585509,103.39,133.15,133.14,17.02994492]
["bitfinex","SOLUSD",1765802586017,102.7,133.15,133.14,17.02994492]
["bitfinex","SOLUSD",1765802586518,110.21032669,133.15,133.14,17.02994492]
["bitfinex","SOLUSD",1765802590325,110.90032669,133.15,133.14,17.02994492]
["bitfinex","SOLUSD",1765802591334,102.7,133.15,133.14,17.73994492]
["bitfinex","SOLUSD",1765802591523,110.21032669,133.15,133.14,17.02994492]
["bitfinex","SOLUSD",1765802591898,110.90032669,133.15,133.14,17.02994492]
["bitfinex","SOLUSD",1765802596108,110.21032669,133.15,133.14,17.02994492]
["bitfinex","SOLUSD",1765802596299,7.92649514,133.17,133.15,8.80994492]
["bitfinex","SOLUSD",1765802596622,8.61649514,133.17,133.15,9.51994492]
["bitfinex","SOLUSD",1765802597826,8.61649514,133.17,133.15,8.80994492]
["bitfinex","SOLUSD",1765802599126,7.92649514,133.17,133.15,8.80994492]
["bitfinex","SOLUSD",1765802599328,0.69,133.16,133.15,8.80994492]
["bitfinex","SOLUSD",1765802600010,0.69,133.16,133.15,8.22]
["bitfinex","SOLUSD",1765802601207,8.19976269,133.16,133.15,8.22]
["bitfinex","SOLUSD",1765802601735,8.19976269,133.16,133.15,7.84448]
["bitfinex","SOLUSD",1765802601915,7.50976269,133.16,133.15,7.84448]
["bitfinex","SOLUSD",1765802602121,7.50976269,133.16,133.15,8.55448]
["bitfinex","SOLUSD",1765802603527,7.50976269,133.16,133.15,17.36442492]
["bitfinex","SOLUSD",1765802604331,7.50976269,133.16,133.15,16.65442492]
["bitfinex","SOLUSD",1765802604555,8.19976269,133.16,133.15,16.65442492]
["bitfinex","SOLUSD",1765802605537,8.19976269,133.16,133.15,19.08126931]
["bitfinex","SOLUSD",1765802605715,0.41691959,133.17,133.16,8.80994492]
["bitfinex","SOLUSD",1765802605916,0.41691959,133.17,133.16,11.94678931]
["bitfinex","SOLUSD",1765802609324,0.41691959,133.17,133.16,9.51994492]
["bitfinex","SOLUSD",1765802609552,0.41691959,133.17,133.16,11.94678931]
["bitfinex","SOLUSD",1765802609735,0.41691959,133.17,133.16,11.94616019]
["bitfinex","SOLUSD",1765802610519,0.41691959,133.17,133.16,9.51994492]
["bitfinex","SOLUSD",1765802611047,7.92611835,133.17,133.16,17.73994492]
["bitfinex","SOLUSD",1765802611445,7.92611835,133.17,133.16,17.02994492]
["bitfinex","SOLUSD",1765802612451,7.92611835,133.17,133.16,17.69994492]
["bitfinex","SOLUSD",1765802613044,7.92611835,133.17,133.16,17.02994492]
["bitfinex","SOLUSD",1765802613247,8.61611835,133.17,133.16,17.02994492]
["bitfinex","SOLUSD",1765802613446,27.38911527,133.17,133.13,0.67]
["bitfinex","SOLUSD",1765802613660,3.11621527,133.16,133.13,8.80994492]
["bitfinex","SOLUSD",1765802613829,3.11621527,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765802614029,0.69,133.15,133.14,17.02994492]
["bitfinex","SOLUSD",1765802614934,8.20032669,133.15,133.14,17.02994492]
["bitfinex","SOLUSD",1765802615134,42.4494499,133.15,133.1,8.80994492]
["bitfinex","SOLUSD",1765802615336,3.11621527,133.14,133.12,8.80994492]
["bitfinex","SOLUSD",1765802615751,0.69,133.13,133.12,8.80994492]
["bitfinex","SOLUSD",1765802616952,8.20145496,133.13,133.12,8.80994492]
["bitfinex","SOLUSD",1765802618360,10.62767023,133.13,133.12,8.80994492]
["bitfinex","SOLUSD",1765802623359,8.20145496,133.13,133.12,8.80994492]
["bitfinex","SOLUSD",1765802623765,7.51145496,133.13,133.12,9.47994492]
["bitfinex","SOLUSD",1765802625470,26.28950132,133.14,133.12,9.47994492]
["bitfinex","SOLUSD",1765802625669,3.11621527,133.13,133.11,17.02994492]
["bitfinex","SOLUSD",1765802626081,0.69,133.12,133.11,17.02994492]
["bitfinex","SOLUSD",1765802626461,16.16330647,133.12,133.08,0.67]
["bitfinex","SOLUSD",1765802626665,2.42621527,133.11,133.09,17.02994492]
["bitfinex","SOLUSD",1765802626849,13.7370912,133.12,133.09,17.02994492]
["bitfinex","SOLUSD",1765802627054,16.16330647,133.12,133.09,17.69994492]
["bitfinex","SOLUSD",1765802627360,176.48544132,133.14,133.11,8.80994492]
["bitfinex","SOLUSD",1765802627361,154.40429384,133.14,133.11,8.80994492]
["bitfinex","SOLUSD",1765802627670,7.51201923,133.12,133.11,8.80994492]
["bitfinex","SOLUSD",1765802628362,7.51164421,133.13,133.11,0.67]
["bitfinex","SOLUSD",1765802628567,7.51164421,133.13,133.12,8.22]
["bitfinex","SOLUSD",1765802628769,7.51164421,133.13,133.12,8.89]
["bitfinex","SOLUSD",1765802629582,7.51164421,133.13,133.12,8.22]
["bitfinex","SOLUSD",1765802634646,8.20164421,133.13,133.12,8.22]
["bitfinex","SOLUSD",1765802634845,7.51164421,133.13,133.12,8.89]
["bitfinex","SOLUSD",1765802635049,7.51164421,133.13,133.12,8.22]
["bitfinex","SOLUSD",1765802635876,8.20164421,133.13,133.12,8.22]
["bitfinex","SOLUSD",1765802636075,7.51164421,133.13,133.12,8.22]
["bitfinex","SOLUSD",1765802637085,8.20164421,133.13,133.12,8.22]
["bitfinex","SOLUSD",1765802637453,7.51164421,133.13,133.12,8.22]
["bitfinex","SOLUSD",1765802639781,121.44708489,133.14,133.12,17.02994492]
["bitfinex","SOLUSD",1765802639978,110.2109247,133.14,133.13,0.67]
["bitfinex","SOLUSD",1765802640677,110.9009247,133.14,133.13,8.80994492]
["bitfinex","SOLUSD",1765802641262,129.67815167,133.14,133.13,8.80994492]
["bitfinex","SOLUSD",1765802641587,129.67815167,133.14,133.12,8.22]
["bitfinex","SOLUSD",1765802641588,132.10436694,133.14,133.12,8.22]
["bitfinex","SOLUSD",1765802641792,0.69,133.13,133.12,17.02994492]
["bitfinex","SOLUSD",1765802642113,8.20145496,133.13,133.12,17.02994492]
["bitfinex","SOLUSD",1765802642454,10.62767023,133.13,133.12,8.22]
["bitfinex","SOLUSD",1765802643602,8.20145496,133.13,133.12,8.22]
["bitfinex","SOLUSD",1765802643765,7.51145496,133.13,133.12,8.22]
["bitfinex","SOLUSD",1765802644082,7.51145496,133.13,133.12,17.02994492]
["bitfinex","SOLUSD",1765802644264,7.51145496,133.13,133.12,17.74994492]
["bitfinex","SOLUSD",1765802645970,110.21106795,133.14,133.12,17.74994492]
["bitfinex","SOLUSD",1765802647361,8.21106795,133.14,133.12,17.02994492]
["bitfinex","SOLUSD",1765802647675,29.41451019,133.14,133.13,8.80994492]
["bitfinex","SOLUSD",1765802648054,0.7,133.13,133.09,17.02994492]
["bitfinex","SOLUSD",1765802648250,3.12621527,133.13,133.09,17.74994492]
["bitfinex","SOLUSD",1765802648661,7.51258357,133.11,133.09,17.74994492]
["bitfinex","SOLUSD",1765802650181,0.7,133.1,133.09,17.02994492]
["bitfinex","SOLUSD",1765802650585,18.44994492,133.1,133.09,17.02994492]
["bitfinex","SOLUSD",1765802650786,25.96309292,133.1,133.09,17.02994492]
["bitfinex","SOLUSD",1765802651870,47.17217821,133.1,133.07,17.02994492]
["bitfinex","SOLUSD",1765802652068,0.7,133.09,133.07,17.02994492]
["bitfinex","SOLUSD",1765802652259,0.7,133.09,133.07,17.74994492]
["bitfinex","SOLUSD",1765802652585,17.02994492,133.09,133.07,17.74994492]
["bitfinex","SOLUSD",1765802652775,7.51400336,133.09,133.07,17.74994492]
["bitfinex","SOLUSD",1765802654789,8.21400336,133.09,133.07,17.02994492]
["bitfinex","SOLUSD",1765802654989,25.96394828,133.09,133.07,17.02994492]
["bitfinex","SOLUSD",1765802655192,44.74822959,133.09,133.07,17.02994492]
["bitfinex","SOLUSD",1765802655392,0.7,133.08,133.07,8.22]
["bitfinex","SOLUSD",1765802655775,26.29828467,133.09,133.08,8.80994492]
["bitfinex","SOLUSD",1765802656289,17.04394828,133.09,133.08,8.80994492]
["bitfinex","SOLUSD",1765802656897,17.04394828,133.09,133.08,9.52994492]
["bitfinex","SOLUSD",1765802660100,7.51400336,133.09,133.08,9.52994492]
["bitfinex","SOLUSD",1765802662002,30.09043131,133.1,133.08,9.52994492]
["bitfinex","SOLUSD",1765802662204,20.56048639,133.1,133.08,9.52994492]
["bitfinex","SOLUSD",1765802662572,17.04334011,133.1,133.09,0.72]
["bitfinex","SOLUSD",1765802662777,7.51339519,133.1,133.09,0.72]
["bitfinex","SOLUSD",1765802662977,7.51339519,133.1,133.09,8.94]
["bitfinex","SOLUSD",1765802663806,110.21281224,133.11,133.09,17.74994492]
["bitfinex","SOLUSD",1765802664003,110.21281224,133.11,133.1,0.72]
["bitfinex","SOLUSD",1765802664203,110.21281224,133.11,133.09,17.74994492]
["bitfinex","SOLUSD",1765802664988,114.70923052,133.11,133.09,17.02994492]
["bitfinex","SOLUSD",1765802665317,152.42199714,133.11,133.09,17.02994492]
["bitfinex","SOLUSD",1765802665607,152.42199714,133.11,133.09,8.22]
["bitfinex","SOLUSD",1765802665780,133.49068946,133.11,133.09,8.22]
["bitfinex","SOLUSD",1765802665981,0.7,133.1,133.09,8.22]
["bitfinex","SOLUSD",1765802666808,8.213148,133.1,133.09,8.22]
["bitfinex","SOLUSD",1765802667591,17.02309292,133.1,133.09,8.22]
["bitfinex","SOLUSD",1765802668518,20.8195112,133.1,133.09,8.22]
["bitfinex","SOLUSD",1765802673293,39.60238122,133.1,133.06,17.04994492]
["bitfinex","SOLUSD",1765802673515,107.15641828,133.09,133.06,17.04994492]
["bitfinex","SOLUSD",1765802674118,3.79641828,133.07,133.06,17.04994492]
["bitfinex","SOLUSD",1765802674291,124.2063632,133.08,133.06,17.04994492]
["bitfinex","SOLUSD",1765802674493,107.15641828,133.08,133.06,17.04994492]
["bitfinex","SOLUSD",1765802674914,19.13669865,133.07,133.06,17.04994492]
["bitfinex","SOLUSD",1765802675112,107.15641828,133.08,133.06,17.04994492]
["bitfinex","SOLUSD",1765802675320,24.56478673,133.07,133.06,17.04994492]
["bitfinex","SOLUSD",1765802675788,7.51484181,133.07,133.06,17.04994492]
["bitfinex","SOLUSD",1765802675997,24.56478673,133.07,133.06,17.04994492]
["bitfinex","SOLUSD",1765802676327,7.51484181,133.07,133.06,17.04994492]
["bitfinex","SOLUSD",1765802677031,7.51484181,133.07,133.06,17.72994492]
["bitfinex","SOLUSD",1765802678038,7.51484181,133.07,133.06,17.04994492]
["bitfinex","SOLUSD",1765802684020,8.17484181,133.07,133.06,17.04994492]
["bitfinex","SOLUSD",1765802684422,25.22478673,133.07,133.06,17.04994492]
["bitfinex","SOLUSD",1765802686005,29.02291718,133.07,133.06,17.04994492]
["bitfinex","SOLUSD",1765802686425,29.02291718,133.07,133.06,8.80994492]
["bitfinex","SOLUSD",1765802688639,25.22478673,133.07,133.06,8.80994492]
["bitfinex","SOLUSD",1765802689234,24.56478673,133.07,133.05,9.48994492]
["bitfinex","SOLUSD",1765802689533,7.51484181,133.07,133.05,9.48994492]
["bitfinex","SOLUSD",1765802692147,8.17484181,133.07,133.05,9.48994492]
["bitfinex","SOLUSD",1765802695235,7.51484181,133.07,133.05,9.48994492]
["bitfinex","SOLUSD",1765802697234,26.30194634,133.07,133.05,9.48994492]
["bitfinex","SOLUSD",1765802697436,26.96194634,133.07,133.05,8.80994492]
["bitfinex","SOLUSD",1765802697657,26.96194634,133.07,133.05,9.48994492]
["bitfinex","SOLUSD",1765802698154,26.30194634,133.07,133.05,9.48994492]
["bitfinex","SOLUSD",1765802699136,26.96194634,133.07,133.05,9.48994492]
["bitfinex","SOLUSD",1765802707057,26.30194634,133.07,133.05,9.48994492]
["bitfinex","SOLUSD",1765802707571,26.97194634,133.07,133.05,9.48994492]
["bitfinex","SOLUSD",1765802709141,0.67,133.06,133.05,8.80994492]
["bitfinex","SOLUSD",1765802709534,7.51540658,133.06,133.05,8.80994492]
["bitfinex","SOLUSD",1765802709735,7.51540658,133.06,133.05,9.47994492]
["bitfinex","SOLUSD",1765802711034,8.18540658,133.06,133.05,8.80994492]
["bitfinex","SOLUSD",1765802711231,7.51540658,133.06,133.05,8.80994492]
["bitfinex","SOLUSD",1765802711650,7.51540658,133.06,133.05,9.47994492]
["bitfinex","SOLUSD",1765802715627,8.18484181,133.07,133.05,9.47994492]
["bitfinex","SOLUSD",1765802715833,8.18484181,133.07,133.06,8.24]
["bitfinex","SOLUSD",1765802716456,43.81716799,133.07,133.04,8.80994492]
["bitfinex","SOLUSD",1765802716657,13.0470912,133.04,133.01,9.00994492]
["bitfinex","SOLUSD",1765802716863,3.79813045,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765802717268,4.46813045,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765802717456,4.46813045,133.02,133.01,9.00994492]
["bitfinex","SOLUSD",1765802717636,20.42579696,133.02,133.01,9.00994492]
["bitfinex","SOLUSD",1765802717835,20.42579696,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765802718937,39.21996325,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765802719138,34.7518328,133.02,133.0,0.87]
["bitfinex","SOLUSD",1765802719339,115.7470912,133.06,133.02,8.80994492]
["bitfinex","SOLUSD",1765802719643,9.11,133.07,133.04,8.80994492]
["bitfinex","SOLUSD",1765802719855,7.51427712,133.08,133.05,8.80994492]
["bitfinex","SOLUSD",1765802720170,8.18427712,133.08,133.05,9.47994492]
["bitfinex","SOLUSD",1765802720356,4.46813045,133.07,133.04,17.04994492]
["bitfinex","SOLUSD",1765802720664,4.46813045,133.07,133.05,8.80994492]
["bitfinex","SOLUSD",1765802720864,0.67,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765802721548,7.51597143,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765802722745,26.30392303,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765802722945,0.67,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765802723464,0.67,133.05,133.02,17.71994492]
["bitfinex","SOLUSD",1765802724466,7.51653638,133.04,133.02,17.71994492]
["bitfinex","SOLUSD",1765802724876,7.51653638,133.04,133.02,17.04994492]
["bitfinex","SOLUSD",1765802725182,7.51653638,133.04,133.03,0.67]
["bitfinex","SOLUSD",1765802727188,7.51597143,133.05,133.04,8.80994492]
["bitfinex","SOLUSD",1765802728269,110.21597143,133.05,133.04,8.80994492]
["bitfinex","SOLUSD",1765802729172,110.88597143,133.05,133.04,8.80994492]
["bitfinex","SOLUSD",1765802730974,132.10708484,133.05,133.03,8.80994492]
["bitfinex","SOLUSD",1765802731188,0.69,133.04,133.03,8.80994492]
["bitfinex","SOLUSD",1765802733855,7.51653638,133.04,133.03,9.47994492]
["bitfinex","SOLUSD",1765802734063,110.21605716,133.05,133.03,9.47994492]
["bitfinex","SOLUSD",1765802734450,110.21605716,133.05,133.03,8.80994492]
["bitfinex","SOLUSD",1765802734787,18.78654643,133.08,133.05,8.80994492]
["bitfinex","SOLUSD",1765802734969,10.67118482,133.07,133.06,8.24]
["bitfinex","SOLUSD",1765802735275,26.98082355,133.08,133.07,8.80994492]
["bitfinex","SOLUSD",1765802739966,129.68082355,133.08,133.07,8.80994492]
["bitfinex","SOLUSD",1765802740388,102.7,133.07,133.02,0.67]
["bitfinex","SOLUSD",1765802740685,2.43118482,133.04,133.03,8.80994492]
["bitfinex","SOLUSD",1765802741257,3.11118482,133.04,133.01,8.24]
["bitfinex","SOLUSD",1765802741458,2.43118482,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765802741875,3.11118482,133.02,133.0,9.00994492]
["bitfinex","SOLUSD",1765802742088,3.11118482,133.01,133.0,9.00994492]
["bitfinex","SOLUSD",1765802742274,3.11118482,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765802742464,8.19823171,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765802742787,10.62941653,133.01,133.0,0.2]
["bitfinex","SOLUSD",1765802743358,40.04090218,133.01,132.99,0.2]
["bitfinex","SOLUSD",1765802743558,3.11118482,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765802743863,0.68,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765802744179,3.11118482,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765802744380,10.63243401,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765802745871,9.95243401,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765802746889,7.51879699,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765802748895,110.21879699,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765802749919,7.51842838,133.01,132.99,0.87]
["bitfinex","SOLUSD",1765802750196,7.51785529,133.02,133.01,8.80994492]
["bitfinex","SOLUSD",1765802751193,7.51785529,133.02,133.01,9.47994492]
["bitfinex","SOLUSD",1765802751504,7.5171014,133.03,133.01,9.47994492]
["bitfinex","SOLUSD",1765802753870,9.95073842,133.03,133.01,8.80994492]
["bitfinex","SOLUSD",1765802754191,0.68,133.02,133.01,8.80994492]
["bitfinex","SOLUSD",1765802755079,29.42349193,133.03,133.01,8.80994492]
["bitfinex","SOLUSD",1765802755275,3.11363702,133.02,132.99,0.2]
["bitfinex","SOLUSD",1765802755579,2.43363702,133.01,132.99,9.67994492]
["bitfinex","SOLUSD",1765802755883,7.51823171,133.01,132.99,9.67994492]
["bitfinex","SOLUSD",1765802757404,26.31381098,133.01,132.99,9.67994492]
["bitfinex","SOLUSD",1765802758422,26.99381098,133.01,132.99,9.00994492]
["bitfinex","SOLUSD",1765802758575,28.747448,133.01,132.99,9.00994492]
["bitfinex","SOLUSD",1765802758902,0.68,133.0,132.99,9.00994492]
["bitfinex","SOLUSD",1765802759278,10.63243401,133.0,132.99,9.00994492]
["bitfinex","SOLUSD",1765802759706,23.67952521,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765802761904,13.06607103,133.0,132.99,0.2]
["bitfinex","SOLUSD",1765802762214,13.0470912,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765802762389,2.43363702,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802762587,3.11363702,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802762792,13.7270912,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802763097,16.16072822,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802764017,23.68122156,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802764196,21.24758454,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802764399,23.68122156,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802764991,21.24758454,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802765201,23.68122156,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802767104,21.24758454,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802767300,10.63413036,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802767810,23.68122156,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802769221,10.63413036,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802769523,18.87413036,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802776199,21.88674568,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802776621,18.87413036,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802777747,21.88674568,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802778929,18.87413036,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802779944,10.63413036,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802783438,12.00627978,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802785043,15.0188951,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802785228,12.00627978,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802787126,15.0188951,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802788059,12.00627978,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802791532,11.32627978,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802791737,11.32627978,132.97,132.96,0.72000001]
["bitfinex","SOLUSD",1765802791932,24.37337098,132.97,132.96,0.72000001]
["bitfinex","SOLUSD",1765802792547,24.37337098,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802795281,25.06337098,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802796685,24.37337098,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802798700,25.06337098,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802799887,12.01627978,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802804874,15.0288951,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765802806923,13.0470912,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765802807217,3.80578644,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765802807405,4.49578644,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765802808912,12.01741111,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765802810718,12.019362,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765802811405,15.03243118,132.95,132.94,1e-08]
["bitfinex","SOLUSD",1765802812130,13.0470912,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765802812339,3.80773733,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765802812494,4.49773733,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765802812697,13.0470912,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802813013,17.54482853,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802813198,25.78482853,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802813395,13.0470912,132.92,132.91,0.69000001]
["bitfinex","SOLUSD",1765802813698,16.85482853,132.92,132.91,0.69000001]
["bitfinex","SOLUSD",1765802813915,24.37815082,132.92,132.91,0.69000001]
["bitfinex","SOLUSD",1765802814098,27.39144698,132.92,132.91,0.69000001]
["bitfinex","SOLUSD",1765802814930,27.39144698,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802816704,28.08144698,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802818859,27.39144698,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802821335,3.01329616,132.92,132.91,9.49994493]
["bitfinex","SOLUSD",1765802821536,7.52162467,132.95,132.92,8.80994492]
["bitfinex","SOLUSD",1765802821761,7.52162467,132.95,132.92,13.30768225]
["bitfinex","SOLUSD",1765802821923,7.52162467,132.95,132.94,8.80994492]
["bitfinex","SOLUSD",1765802822324,7.52162467,132.95,132.94,0.67]
["bitfinex","SOLUSD",1765802823081,60.21504501,132.98,132.94,0.67]
["bitfinex","SOLUSD",1765802823082,41.41460051,132.98,132.94,0.67]
["bitfinex","SOLUSD",1765802823254,22.60852613,132.98,132.94,0.67]
["bitfinex","SOLUSD",1765802823457,7.52073741,132.97,132.94,4.47773733]
["bitfinex","SOLUSD",1765802823792,31.8449214,133.0,132.95,8.80994492]
["bitfinex","SOLUSD",1765802823947,31.8449214,133.0,132.95,9.47994492]
["bitfinex","SOLUSD",1765802823948,51.41624409,133.0,132.95,9.47994492]
["bitfinex","SOLUSD",1765802824152,51.41624409,133.0,132.96,0.67]
["bitfinex","SOLUSD",1765802824352,35.65265873,133.0,132.96,0.67]
["bitfinex","SOLUSD",1765802825280,7.51936235,132.99,132.96,0.67]
["bitfinex","SOLUSD",1765802825973,7.51936235,132.99,132.96,4.47773733]
["bitfinex","SOLUSD",1765802826394,7.51936235,132.99,132.98,8.80994492]
["bitfinex","SOLUSD",1765802826754,18.7978302,133.0,132.98,9.47994492]
["bitfinex","SOLUSD",1765802826985,18.7978302,133.0,132.99,0.67]
["bitfinex","SOLUSD",1765802827772,7.51823171,133.01,132.99,0.67]
["bitfinex","SOLUSD",1765802827973,3.80773733,133.0,132.99,0.67]
["bitfinex","SOLUSD",1765802828858,30.7935268,133.0,132.97,9.47994492]
["bitfinex","SOLUSD",1765802829091,3.80773733,132.98,132.97,9.47994492]
["bitfinex","SOLUSD",1765802829295,26.98578947,133.0,132.97,8.80994492]
["bitfinex","SOLUSD",1765802829296,26.31578947,133.0,132.97,8.80994492]
["bitfinex","SOLUSD",1765802829578,30.1235268,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765802831680,26.31578947,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765802832004,110.21879699,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765802834212,102.7,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765802834510,110.2190303,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765802846644,13.0470912,132.98,132.96,8.24]
["bitfinex","SOLUSD",1765802846931,2.43325801,132.97,132.96,17.04994492]
["bitfinex","SOLUSD",1765802847086,3.10325801,132.97,132.96,17.04994492]
["bitfinex","SOLUSD",1765802847707,10.62375135,132.97,132.96,17.04994492]
["bitfinex","SOLUSD",1765802849324,10.62375135,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765802849524,29.42498471,132.97,132.95,8.80994492]
["bitfinex","SOLUSD",1765802849695,28.75498471,132.97,132.95,8.80994492]
["bitfinex","SOLUSD",1765802850029,0.72,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765802850628,29.47498471,132.97,132.95,8.80994492]
["bitfinex","SOLUSD",1765802851228,8.24105896,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765802851924,10.67431697,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765802853133,9.95431697,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765802854529,10.61431697,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765802855827,9.95431697,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765802856221,102.7,132.95,132.92,8.80994492]
["bitfinex","SOLUSD",1765802856436,2.43325801,132.93,132.91,0.70000001]
["bitfinex","SOLUSD",1765802856634,15.48034921,132.93,132.92,8.80994492]
["bitfinex","SOLUSD",1765802857833,23.00310554,132.93,132.92,8.80994492]
["bitfinex","SOLUSD",1765802858012,23.66310554,132.93,132.92,8.80994492]
["bitfinex","SOLUSD",1765802858539,42.46999638,132.93,132.91,8.24000001]
["bitfinex","SOLUSD",1765802858832,2.43325801,132.92,132.91,17.04994493]
["bitfinex","SOLUSD",1765802859038,105.13325801,132.92,132.91,17.04994493]
["bitfinex","SOLUSD",1765802859833,105.13325801,132.92,132.91,8.24000001]
["bitfinex","SOLUSD",1765802859834,112.6565803,132.92,132.91,8.24000001]
["bitfinex","SOLUSD",1765802860019,113.3165803,132.92,132.91,8.24000001]
["bitfinex","SOLUSD",1765802861314,112.6565803,132.92,132.91,8.24000001]
["bitfinex","SOLUSD",1765802862127,110.22332229,132.92,132.91,8.94000001]
["bitfinex","SOLUSD",1765802866045,110.88332229,132.92,132.91,8.24000001]
["bitfinex","SOLUSD",1765802866832,110.22332229,132.92,132.91,17.04994493]
["bitfinex","SOLUSD",1765802867425,110.22332229,132.92,132.91,17.74994493]
["bitfinex","SOLUSD",1765802867751,7.52304183,132.93,132.91,17.74994493]
["bitfinex","SOLUSD",1765802867942,7.52304183,132.93,132.92,0.7]
["bitfinex","SOLUSD",1765802871317,7.52219046,132.94,132.93,8.80994492]
["bitfinex","SOLUSD",1765802872043,7.52219046,132.94,132.93,0.7]
["bitfinex","SOLUSD",1765802878752,23.00219998,132.95,132.93,0.7]
["bitfinex","SOLUSD",1765802878959,110.22130102,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765802879154,113.31455903,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765802879352,113.31455903,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765802879353,132.11720644,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765802879554,132.11922557,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765802881865,132.11922557,132.96,132.94,8.94]
["bitfinex","SOLUSD",1765802882536,102.7,132.95,132.94,17.74994492]
["bitfinex","SOLUSD",1765802882935,110.22162467,132.95,132.94,17.74994492]
["bitfinex","SOLUSD",1765802884871,110.22162467,132.95,132.94,17.04994492]
["bitfinex","SOLUSD",1765802885660,110.91162467,132.95,132.94,17.04994492]
["bitfinex","SOLUSD",1765802886067,110.22162467,132.95,132.94,17.04994492]
["bitfinex","SOLUSD",1765802887277,110.22162467,132.95,132.94,17.04994492]
["bitfinex","SOLUSD",1765802887662,102.7,132.95,132.94,17.74994492]
["bitfinex","SOLUSD",1765802887863,102.7,132.99,132.95,8.80994492]
["bitfinex","SOLUSD",1765802888055,102.7,132.99,132.97,8.80994492]
["bitfinex","SOLUSD",1765802888256,102.7,132.99,132.98,8.24]
["bitfinex","SOLUSD",1765802888577,102.7,132.99,132.98,8.94]
["bitfinex","SOLUSD",1765802888884,26.31578947,133.0,132.99,8.80994492]
["bitfinex","SOLUSD",1765802889680,27.00578947,133.0,132.99,8.80994492]
["bitfinex","SOLUSD",1765802889886,29.44106661,133.0,132.99,8.80994492]
["bitfinex","SOLUSD",1765802890372,27.00578947,133.0,132.99,8.80994492]
["bitfinex","SOLUSD",1765802892174,26.31578947,133.0,132.99,8.80994492]
["bitfinex","SOLUSD",1765802893579,27.00578947,133.0,132.99,8.80994492]
["bitfinex","SOLUSD",1765802894454,129.70578947,133.0,132.99,8.80994492]
["bitfinex","SOLUSD",1765802894880,132.14106661,133.0,132.99,8.80994492]
["bitfinex","SOLUSD",1765802898187,129.70578947,133.0,132.99,8.80994492]
["bitfinex","SOLUSD",1765802900186,132.14106661,133.0,132.94,0.7]
["bitfinex","SOLUSD",1765802900382,2.43527714,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765802900588,16.17236834,132.96,132.93,17.04994492]
["bitfinex","SOLUSD",1765802900790,3.12527714,132.95,132.93,17.04994492]
["bitfinex","SOLUSD",1765802901982,7.52219046,132.94,132.93,17.04994492]
["bitfinex","SOLUSD",1765802903773,7.52219046,132.94,132.93,17.74994492]
["bitfinex","SOLUSD",1765802904089,7.52170905,132.95,132.93,17.74994492]
["bitfinex","SOLUSD",1765802904269,7.52170905,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765802904886,13.0470912,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765802904887,20.56839984,132.96,132.94,9.50994492]
["bitfinex","SOLUSD",1765802905260,20.56839984,132.96,132.95,0.7]
["bitfinex","SOLUSD",1765802908785,7.52130864,132.96,132.95,0.7]
["bitfinex","SOLUSD",1765802910589,7.52049334,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765802910970,7.52049334,132.97,132.96,0.7]
["bitfinex","SOLUSD",1765802911788,7.52049334,132.97,132.94,8.80994492]
["bitfinex","SOLUSD",1765802911987,7.52049334,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765802914070,8.21049334,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765802918500,8.21049334,132.97,132.94,8.80994492]
["bitfinex","SOLUSD",1765802918702,8.21049334,132.97,132.94,9.51994492]
["bitfinex","SOLUSD",1765802920980,7.52049334,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765802921276,7.52049334,132.97,132.96,9.51994492]
["bitfinex","SOLUSD",1765802921473,30.12574971,132.97,132.94,8.80994492]
["bitfinex","SOLUSD",1765802921687,30.81574971,132.97,132.94,9.51994492]
["bitfinex","SOLUSD",1765802922085,30.81574971,132.97,132.94,8.80994492]
["bitfinex","SOLUSD",1765802922280,30.81574971,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765802922700,27.0117267,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765802923781,26.3217267,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765802924210,27.0117267,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765802925005,30.81574971,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765802926312,30.81574971,132.97,132.94,8.80994492]
["bitfinex","SOLUSD",1765802926517,30.81574971,132.97,132.94,9.51994492]
["bitfinex","SOLUSD",1765802927216,30.81574971,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765802928401,30.81574971,132.97,132.94,8.80994492]
["bitfinex","SOLUSD",1765802928631,0.69,132.96,132.94,8.80994492]
["bitfinex","SOLUSD",1765802928999,0.69,132.96,132.94,9.51994492]
["bitfinex","SOLUSD",1765802929536,7.52162467,132.95,132.94,9.51994492]
["bitfinex","SOLUSD",1765802930717,7.52105896,132.96,132.94,9.51994492]
["bitfinex","SOLUSD",1765802930904,7.52105896,132.96,132.95,0.71]
["bitfinex","SOLUSD",1765802934019,26.3217267,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765802934228,27.0117267,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765802936423,26.3217267,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765802936925,27.0117267,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765802941109,30.81574971,132.97,132.94,8.80994492]
["bitfinex","SOLUSD",1765802941320,0.69,132.96,132.94,8.80994492]
["bitfinex","SOLUSD",1765802941899,4.49402301,132.96,132.94,8.80994492]
["bitfinex","SOLUSD",1765802942299,0.69,132.95,132.94,8.80994492]
["bitfinex","SOLUSD",1765802942645,0.69,132.96,132.94,8.80994492]
["bitfinex","SOLUSD",1765802942821,4.49402301,132.95,132.94,8.80994492]
["bitfinex","SOLUSD",1765802943325,12.01564768,132.95,132.94,8.80994492]
["bitfinex","SOLUSD",1765802943911,8.21162467,132.95,132.94,8.80994492]
["bitfinex","SOLUSD",1765802944530,30.81970935,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765802944826,3.80402301,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765802945327,4.49402301,132.93,132.91,8.80994493]
["bitfinex","SOLUSD",1765802945533,4.49402301,132.92,132.91,8.80994493]
["bitfinex","SOLUSD",1765802946228,4.49727313,132.92,132.91,8.80994493]
["bitfinex","SOLUSD",1765802946406,12.02059542,132.92,132.91,8.80994493]
["bitfinex","SOLUSD",1765802946605,12.02059542,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802946606,8.21332229,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802946818,12.02059542,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802947328,20.92059542,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802948626,17.11332229,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802948819,20.92059542,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802949230,12.02059542,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802950427,20.92059542,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802950729,12.02059542,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802954238,20.92059542,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802954408,12.02059542,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802954807,20.92059542,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802955122,12.02059542,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802955437,20.92059542,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802955634,16.42332229,132.92,132.91,0.66000001]
["bitfinex","SOLUSD",1765802955809,7.52332229,132.92,132.91,0.66000001]
["bitfinex","SOLUSD",1765802956205,26.32969754,132.93,132.92,8.80994492]
["bitfinex","SOLUSD",1765802956403,7.52275633,132.93,132.92,8.80994492]
["bitfinex","SOLUSD",1765802956613,7.52240267,132.94,132.92,17.70994492]
["bitfinex","SOLUSD",1765802956819,7.52240267,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765802957025,7.52204639,132.95,132.93,13.27721805]
["bitfinex","SOLUSD",1765802957229,7.52204639,132.95,132.93,9.46994492]
["bitfinex","SOLUSD",1765802957413,7.52204639,132.95,132.93,8.80994492]
["bitfinex","SOLUSD",1765802957736,30.82338119,132.95,132.92,8.80994492]
["bitfinex","SOLUSD",1765802957908,30.82338119,132.95,132.92,9.46994492]
["bitfinex","SOLUSD",1765802958106,39.7233812,132.95,132.92,9.46994492]
["bitfinex","SOLUSD",1765802958312,35.91610807,132.95,132.92,9.46994492]
["bitfinex","SOLUSD",1765802958610,30.82338119,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765802959443,30.82338119,132.95,132.92,9.46994492]
["bitfinex","SOLUSD",1765802959734,30.13338119,132.95,132.93,0.66]
["bitfinex","SOLUSD",1765802960636,30.82338119,132.95,132.92,8.80994492]
["bitfinex","SOLUSD",1765802960836,30.82338119,132.95,132.92,9.46994492]
["bitfinex","SOLUSD",1765802962239,42.15475866,132.95,132.92,9.46994492]
["bitfinex","SOLUSD",1765802962720,7.52275633,132.93,132.92,9.46994492]
["bitfinex","SOLUSD",1765802968151,110.22243711,132.94,132.92,9.46994492]
["bitfinex","SOLUSD",1765802968324,110.22243711,132.94,132.93,9.46994492]
["bitfinex","SOLUSD",1765802969851,102.7,132.94,132.93,9.46994492]
["bitfinex","SOLUSD",1765802970021,102.7,132.94,132.93,11.90538276]
["bitfinex","SOLUSD",1765802971034,102.7,132.94,132.93,9.46994492]
["bitfinex","SOLUSD",1765802972534,102.7,132.94,132.93,11.90538276]
["bitfinex","SOLUSD",1765802973736,102.7,132.94,132.93,9.46994492]
["bitfinex","SOLUSD",1765802973933,102.7,132.94,132.93,11.90538276]
["bitfinex","SOLUSD",1765802974551,7.5211062,132.96,132.94,8.80994492]
["bitfinex","SOLUSD",1765802974752,8.1911062,132.96,132.94,17.73994492]
["bitfinex","SOLUSD",1765802974938,7.5211062,132.96,132.94,17.73994492]
["bitfinex","SOLUSD",1765802976154,8.1911062,132.96,132.94,17.73994492]
["bitfinex","SOLUSD",1765802976324,8.1911062,132.96,132.94,17.04994492]
["bitfinex","SOLUSD",1765802977131,0.67,132.95,132.94,17.04994492]
["bitfinex","SOLUSD",1765802979863,8.19162467,132.95,132.94,17.04994492]
["bitfinex","SOLUSD",1765802980462,110.89162467,132.95,132.94,17.04994492]
["bitfinex","SOLUSD",1765802984049,113.32706251,132.95,132.94,8.24]
["bitfinex","SOLUSD",1765802984255,113.32706251,132.95,132.92,17.04994492]
["bitfinex","SOLUSD",1765802984256,132.13112418,132.95,132.92,17.04994492]
["bitfinex","SOLUSD",1765802984565,0.67,132.94,132.92,17.73994492]
["bitfinex","SOLUSD",1765802985066,140.9410691,132.95,132.92,17.73994492]
["bitfinex","SOLUSD",1765802986447,7.52275633,132.93,132.92,17.73994492]
["bitfinex","SOLUSD",1765802995348,25.26270125,132.93,132.92,17.73994492]
["bitfinex","SOLUSD",1765802995975,7.52275633,132.93,132.92,17.04994492]
["bitfinex","SOLUSD",1765802996162,7.52275633,132.93,132.91,1e-08]
["bitfinex","SOLUSD",1765802996163,29.43508501,132.93,132.91,1e-08]
["bitfinex","SOLUSD",1765802996491,3.10543784,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802996660,23.67585133,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802997050,18.86876013,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802997474,27.87870505,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802998980,19.63870505,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765802999192,27.87870505,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803001570,38.49035841,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803001776,40.92579625,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803002971,32.68579625,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803003305,16.53326721,132.92,132.91,0.70000001]
["bitfinex","SOLUSD",1765803003963,7.52332229,132.92,132.91,9.50994493]
["bitfinex","SOLUSD",1765803006091,7.52332229,132.92,132.91,8.80994493]
["bitfinex","SOLUSD",1765803006270,7.52332229,132.92,132.91,9.50994493]
["bitfinex","SOLUSD",1765803006469,17.03326722,132.92,132.91,9.50994493]
["bitfinex","SOLUSD",1765803008091,9.50994493,132.92,132.91,11.94538277]
["bitfinex","SOLUSD",1765803008276,18.80491552,132.95,132.92,8.80994492]
["bitfinex","SOLUSD",1765803008482,28.31486045,132.95,132.92,3.13543784]
["bitfinex","SOLUSD",1765803008670,35.83648512,132.95,132.94,8.80994492]
["bitfinex","SOLUSD",1765803009164,17.0315696,132.95,132.94,8.80994492]
["bitfinex","SOLUSD",1765803009371,7.52162467,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765803009787,16.33156959,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765803010298,7.52162467,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765803011493,7.52162467,132.95,132.94,9.50994492]
["bitfinex","SOLUSD",1765803011698,16.33355916,132.96,132.94,20.18538276]
["bitfinex","SOLUSD",1765803011878,7.52084607,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765803012086,130.40622883,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765803012282,130.40622883,132.97,132.96,9.50994492]
["bitfinex","SOLUSD",1765803012483,20.18538276,132.97,132.96,9.50994492]
["bitfinex","SOLUSD",1765803012674,18.79892405,132.99,132.96,11.94538276]
["bitfinex","SOLUSD",1765803012874,26.3182864,132.99,132.98,8.80994492]
["bitfinex","SOLUSD",1765803013074,42.08040185,132.99,132.98,8.80994492]
["bitfinex","SOLUSD",1765803013694,42.80040185,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765803015899,44.51382307,132.99,132.96,0.7]
["bitfinex","SOLUSD",1765803016102,0.72,132.98,132.95,8.80994492]
["bitfinex","SOLUSD",1765803016402,0.72,132.98,132.95,9.50994492]
["bitfinex","SOLUSD",1765803016603,16.48211546,132.98,132.95,9.50994492]
["bitfinex","SOLUSD",1765803017004,7.52049334,132.97,132.95,9.50994492]
["bitfinex","SOLUSD",1765803017495,18.19391456,132.97,132.95,9.50994492]
["bitfinex","SOLUSD",1765803019411,139.69514792,132.97,132.95,8.80994492]
["bitfinex","SOLUSD",1765803019618,140.41514792,132.97,132.95,8.80994492]
["bitfinex","SOLUSD",1765803022118,140.41514792,132.97,132.95,9.50994492]
["bitfinex","SOLUSD",1765803022301,0.72,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765803022481,0.72,132.96,132.91,1e-08]
["bitfinex","SOLUSD",1765803022482,3.15342122,132.96,132.91,1e-08]
["bitfinex","SOLUSD",1765803022686,15.48051242,132.93,132.91,1e-08]
["bitfinex","SOLUSD",1765803023096,3.15342122,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803023522,19.49674351,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803023819,17.06332229,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803025688,16.34332229,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803027419,20.15043219,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803028419,122.85043219,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803028618,122.85043219,132.92,132.91,8.80994493]
["bitfinex","SOLUSD",1765803029517,123.57043219,132.92,132.91,8.80994493]
["bitfinex","SOLUSD",1765803030410,123.57043219,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803034327,20.87043219,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803034633,20.15043219,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803034797,16.34332229,132.92,132.91,0.67000001]
["bitfinex","SOLUSD",1765803034998,7.52332229,132.92,132.91,0.67000001]
["bitfinex","SOLUSD",1765803035204,11.33043219,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803035423,12.02043219,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803035930,20.83037711,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803045245,16.33326721,132.92,132.91,9.47994493]
["bitfinex","SOLUSD",1765803045462,7.52332229,132.92,132.91,9.47994493]
["bitfinex","SOLUSD",1765803050239,7.52332229,132.92,132.91,8.80994493]
["bitfinex","SOLUSD",1765803050440,12.02043219,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803050647,23.35286593,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803053317,31.59286593,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803055018,20.26043219,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803061240,12.02043219,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803066352,8.21332229,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803066563,12.02043219,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803069138,11.33043219,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803069547,12.01043219,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803070459,20.25043219,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803071563,25.05752339,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803071763,20.25043219,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803075564,95.25043219,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803076960,12.01043219,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803077168,20.25043219,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803083271,20.25281232,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765803087649,115.74709119,132.89,132.88,0.69]
["bitfinex","SOLUSD",1765803087850,13.0470912,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765803088157,16.85658123,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765803089369,15.48562799,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765803089870,23.01121498,132.88,132.87,0.89]
["bitfinex","SOLUSD",1765803094974,20.57267819,132.88,132.87,0.89]
["bitfinex","SOLUSD",1765803095152,23.01121498,132.88,132.87,0.89]
["bitfinex","SOLUSD",1765803100292,23.01121498,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765803101263,23.01121498,132.88,132.87,0.85]
["bitfinex","SOLUSD",1765803102392,23.01121498,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765803103761,50.06518246,132.88,132.86,0.85]
["bitfinex","SOLUSD",1765803103963,2.43853679,132.87,132.86,0.85]
["bitfinex","SOLUSD",1765803104851,9.96469017,132.87,132.86,0.85]
["bitfinex","SOLUSD",1765803109785,10.64469017,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765803113708,13.0470912,132.85,132.84,0.85]
["bitfinex","SOLUSD",1765803113883,15.48562799,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765803115393,23.0129144,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765803116277,23.6929144,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765803116598,26.70780039,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765803117282,26.02780039,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765803118276,26.70780039,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765803118996,24.2692636,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765803119194,26.70780039,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765803119495,26.02780039,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765803120304,26.70780039,132.85,132.84,1e-08]
["bitfinex","SOLUSD",1765803124914,51.99674143,132.85,132.82,1e-08]
["bitfinex","SOLUSD",1765803125076,2.43853679,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765803125477,3.12853679,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765803126109,25.63557291,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765803126488,20.11690149,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765803127016,115.7470912,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765803127312,24.41562799,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765803128296,27.43165061,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765803128912,34.9606372,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765803131524,21.913546,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765803132212,19.47500921,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765803132390,21.913546,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765803132825,10.54500921,132.82,132.81,9.45994493]
["bitfinex","SOLUSD",1765803133011,3.01602262,132.82,132.81,9.45994493]
["bitfinex","SOLUSD",1765803133315,7.52841978,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765803133491,7.52841978,132.83,132.82,9.45994492]
["bitfinex","SOLUSD",1765803134518,9.96695657,132.83,132.82,0.65]
["bitfinex","SOLUSD",1765803134694,19.93647666,132.83,132.82,0.65]
["bitfinex","SOLUSD",1765803137211,17.49793987,132.83,132.82,0.65]
["bitfinex","SOLUSD",1765803137413,7.52841978,132.83,132.82,0.65]
["bitfinex","SOLUSD",1765803139426,16.3383647,132.83,132.82,0.65]
["bitfinex","SOLUSD",1765803141115,119.0383647,132.83,132.82,0.65]
["bitfinex","SOLUSD",1765803141703,110.22841978,132.83,132.82,0.65]
["bitfinex","SOLUSD",1765803145030,110.22841978,132.83,132.82,9.45994492]
["bitfinex","SOLUSD",1765803147928,119.6883647,132.83,132.82,9.45994492]
["bitfinex","SOLUSD",1765803148732,110.22841978,132.83,132.82,9.45994492]
["bitfinex","SOLUSD",1765803149030,119.6883647,132.83,132.82,9.45994492]
["bitfinex","SOLUSD",1765803149240,110.22841978,132.83,132.82,9.45994492]
["bitfinex","SOLUSD",1765803151342,102.7,132.83,132.82,11.89933663]
["bitfinex","SOLUSD",1765803151539,102.7,132.83,132.82,13.26978957]
["bitfinex","SOLUSD",1765803151841,102.7,132.83,132.82,9.45994492]
["bitfinex","SOLUSD",1765803152241,110.22841978,132.83,132.82,9.45994492]
["bitfinex","SOLUSD",1765803152744,110.22841978,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765803152942,114.03826443,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765803153253,132.85931389,132.83,132.81,0.68000001]
["bitfinex","SOLUSD",1765803153447,141.66925881,132.83,132.81,8.80994493]
["bitfinex","SOLUSD",1765803154015,137.85941416,132.83,132.81,8.80994493]
["bitfinex","SOLUSD",1765803154240,142.35925881,132.83,132.81,8.80994493]
["bitfinex","SOLUSD",1765803155548,133.54931389,132.83,132.81,8.80994493]
["bitfinex","SOLUSD",1765803155868,19.07050613,132.82,132.81,8.80994493]
["bitfinex","SOLUSD",1765803156570,19.07050613,132.82,132.81,9.48994493]
["bitfinex","SOLUSD",1765803156846,19.07050613,132.82,132.81,8.80994493]
["bitfinex","SOLUSD",1765803158149,19.07050613,132.82,132.81,9.48994493]
["bitfinex","SOLUSD",1765803159121,7.52898659,132.82,132.81,9.48994493]
["bitfinex","SOLUSD",1765803163055,7.52898659,132.82,132.81,8.80994493]
["bitfinex","SOLUSD",1765803163429,17.01893152,132.82,132.81,8.80994493]
["bitfinex","SOLUSD",1765803169260,17.01893152,132.82,132.81,9.48994493]
["bitfinex","SOLUSD",1765803170259,7.52898659,132.82,132.81,9.48994493]
["bitfinex","SOLUSD",1765803172069,18.86980846,132.83,132.81,9.48994493]
["bitfinex","SOLUSD",1765803172274,7.52871764,132.83,132.82,9.48994492]
["bitfinex","SOLUSD",1765803173765,39.44491777,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765803173972,39.44491777,132.84,132.83,9.48994492]
["bitfinex","SOLUSD",1765803174270,18.81618806,132.87,132.83,21.53978957]
["bitfinex","SOLUSD",1765803174451,18.81338809,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765803174643,15.76993872,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803174848,102.7,132.87,132.86,9.48994492]
["bitfinex","SOLUSD",1765803175043,102.7,132.87,132.86,17.72994492]
["bitfinex","SOLUSD",1765803175248,16.33553191,132.88,132.86,17.72994492]
["bitfinex","SOLUSD",1765803175458,7.52558699,132.88,132.87,9.48994492]
["bitfinex","SOLUSD",1765803175657,26.33840878,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803175858,45.15179687,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803176058,26.33840878,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803177867,30.14825343,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803178054,26.33840878,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803179278,7.52502069,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803186369,7.52502069,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765803186686,7.52502069,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803186892,8.19502069,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803187473,7.52502069,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803188073,8.19502069,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803188477,7.52502069,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803190306,8.19502069,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803190998,26.33650374,132.9,132.88,8.80994492]
["bitfinex","SOLUSD",1765803191174,30.81634839,132.9,132.88,8.80994492]
["bitfinex","SOLUSD",1765803191376,27.00650374,132.9,132.88,8.80994492]
["bitfinex","SOLUSD",1765803191801,26.33650374,132.9,132.89,9.48994492]
["bitfinex","SOLUSD",1765803192075,26.33650374,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765803193996,30.14634839,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765803194173,30.81634839,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765803195005,27.00650374,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765803195207,27.00650374,132.9,132.86,8.24]
["bitfinex","SOLUSD",1765803195208,30.81634839,132.9,132.86,8.24]
["bitfinex","SOLUSD",1765803195406,103.37,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765803195705,103.37,132.89,132.84,8.80994492]
["bitfinex","SOLUSD",1765803195706,16.85693585,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765803195878,102.7,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765803196078,103.37,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765803196672,7.52728641,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765803197888,102.7,132.86,132.84,13.29978957]
["bitfinex","SOLUSD",1765803198207,102.7,132.86,132.85,0.68]
["bitfinex","SOLUSD",1765803199102,110.22671985,132.86,132.85,0.68]
["bitfinex","SOLUSD",1765803199582,110.22671985,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803205186,110.22671985,132.86,132.85,9.48994492]
["bitfinex","SOLUSD",1765803207811,110.22671985,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803210315,110.22671985,132.86,132.83,8.9]
["bitfinex","SOLUSD",1765803210316,129.74351948,132.86,132.83,8.9]
["bitfinex","SOLUSD",1765803210616,0.7,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765803211619,8.22728641,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765803212605,7.52728641,132.85,132.84,8.80994492]
["bitfinex","SOLUSD",1765803213313,102.7,132.86,132.84,13.32978957]
["bitfinex","SOLUSD",1765803213515,20.57351761,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803213719,21.26351761,132.87,132.86,17.04994492]
["bitfinex","SOLUSD",1765803214293,7.52642641,132.87,132.86,17.04994492]
["bitfinex","SOLUSD",1765803214494,7.52580879,132.88,132.86,17.75994492]
["bitfinex","SOLUSD",1765803216442,8.21580879,132.88,132.86,17.75994492]
["bitfinex","SOLUSD",1765803216599,7.52580879,132.88,132.86,17.75994492]
["bitfinex","SOLUSD",1765803217932,7.52502069,132.89,132.86,17.75994492]
["bitfinex","SOLUSD",1765803218132,7.52502069,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803219109,8.21502069,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803222812,8.21502069,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765803223018,0.69,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765803223526,7.52502069,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765803223694,8.21502069,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765803226137,7.52502069,132.89,132.87,9.51994492]
["bitfinex","SOLUSD",1765803226842,8.21502069,132.89,132.87,9.51994492]
["bitfinex","SOLUSD",1765803227426,26.33757242,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765803227629,3.12711463,132.88,132.84,17.04994492]
["bitfinex","SOLUSD",1765803227966,2.43711463,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765803228147,3.12711463,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765803228343,8.21671985,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765803228644,7.52630545,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803229952,8.21630545,132.87,132.84,9.51994492]
["bitfinex","SOLUSD",1765803230130,8.21630545,132.87,132.84,17.04771712]
["bitfinex","SOLUSD",1765803230650,7.52630545,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803230822,7.52587282,132.88,132.86,17.04994492]
["bitfinex","SOLUSD",1765803231024,7.52587282,132.88,132.86,17.75994492]
["bitfinex","SOLUSD",1765803233552,7.52525576,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803233755,135.24867956,132.9,132.88,8.80994492]
["bitfinex","SOLUSD",1765803233756,123.27180415,132.9,132.88,8.80994492]
["bitfinex","SOLUSD",1765803234057,123.27180415,132.9,132.89,17.04994492]
["bitfinex","SOLUSD",1765803234263,110.22471295,132.9,132.89,17.04994492]
["bitfinex","SOLUSD",1765803236052,102.7,132.9,132.89,17.04994492]
["bitfinex","SOLUSD",1765803237361,110.22445447,132.9,132.89,17.04994492]
["bitfinex","SOLUSD",1765803238461,24.57407228,132.91,132.89,17.04994492]
["bitfinex","SOLUSD",1765803238662,7.52412736,132.91,132.89,17.75994492]
["bitfinex","SOLUSD",1765803239155,8.21412736,132.91,132.89,17.75994492]
["bitfinex","SOLUSD",1765803239870,8.21412736,132.91,132.89,17.04994492]
["bitfinex","SOLUSD",1765803240371,27.03116106,132.91,132.89,17.04994492]
["bitfinex","SOLUSD",1765803240572,8.21412736,132.91,132.89,17.04994492]
["bitfinex","SOLUSD",1765803241675,25.26407228,132.91,132.89,17.04994492]
["bitfinex","SOLUSD",1765803245170,45.82090777,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765803245356,0.72,132.9,132.89,17.04994492]
["bitfinex","SOLUSD",1765803246873,8.24445447,132.9,132.89,17.04994492]
["bitfinex","SOLUSD",1765803247673,25.29439939,132.9,132.89,17.04994492]
["bitfinex","SOLUSD",1765803248487,46.54265021,132.9,132.86,0.65]
["bitfinex","SOLUSD",1765803248685,0.72,132.89,132.87,17.04994492]
["bitfinex","SOLUSD",1765803248891,7.52558699,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765803249250,8.24558699,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765803249450,10.68270162,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765803249745,10.68270162,132.88,132.84,0.65]
["bitfinex","SOLUSD",1765803249746,44.10949939,132.88,132.85,17.04994492]
["bitfinex","SOLUSD",1765803249963,3.15711463,132.87,132.85,17.04994492]
["bitfinex","SOLUSD",1765803250281,2.43711463,132.87,132.85,17.04994492]
["bitfinex","SOLUSD",1765803250504,0.72,132.87,132.85,17.04994492]
["bitfinex","SOLUSD",1765803250672,17.04994492,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803250975,7.52577327,132.88,132.85,17.04994492]
["bitfinex","SOLUSD",1765803251564,7.52577327,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765803254579,7.52577327,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765803254580,8.24577327,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765803254787,10.6828879,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765803254988,8.24577327,132.88,132.85,8.89]
["bitfinex","SOLUSD",1765803255296,20.64816346,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765803256995,18.21104883,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765803258798,8.24577327,132.88,132.86,8.89]
["bitfinex","SOLUSD",1765803259098,18.77231945,132.89,132.87,0.65]
["bitfinex","SOLUSD",1765803259281,18.77231945,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803259884,19.49231945,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803260902,19.49231945,132.89,132.86,17.04994492]
["bitfinex","SOLUSD",1765803261076,19.49231945,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765803261406,0.72,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765803261901,18.77231945,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765803262103,21.92943408,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765803264120,0.72,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765803264411,10.68396254,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765803264921,17.48954953,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765803267705,7.52558699,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765803268479,17.49003136,132.89,132.87,9.45994492]
["bitfinex","SOLUSD",1765803268674,9.96481241,132.89,132.88,0.65]
["bitfinex","SOLUSD",1765803269003,7.5247469,132.9,132.88,0.65]
["bitfinex","SOLUSD",1765803269183,7.5247469,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765803275206,135.23831961,132.91,132.89,17.04994492]
["bitfinex","SOLUSD",1765803275388,110.22416886,132.91,132.89,17.74994492]
["bitfinex","SOLUSD",1765803275588,110.88416886,132.91,132.89,17.74994492]
["bitfinex","SOLUSD",1765803275911,110.88416886,132.91,132.89,17.04994492]
["bitfinex","SOLUSD",1765803278924,110.88416886,132.91,132.89,17.74994492]
["bitfinex","SOLUSD",1765803279314,0.66,132.94,132.9,13.31742539]
["bitfinex","SOLUSD",1765803279610,102.9,132.96,132.92,8.80994492]
["bitfinex","SOLUSD",1765803279611,17.74994492,132.93,132.92,8.80994492]
["bitfinex","SOLUSD",1765803280114,17.74994492,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765803280115,22.21742539,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765803280326,4.46748047,132.92,132.91,17.04994492]
["bitfinex","SOLUSD",1765803281007,4.46748047,132.92,132.9,8.80994492]
["bitfinex","SOLUSD",1765803281314,8.18388834,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765803282016,16.99383326,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765803282309,8.18388834,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765803282813,16.99348043,132.92,132.9,8.80994492]
["bitfinex","SOLUSD",1765803283114,8.18353551,132.92,132.9,8.80994492]
["bitfinex","SOLUSD",1765803283814,0.66,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765803284582,9.46994492,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765803284986,13.27742539,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765803285200,9.46994492,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765803285409,16.99383326,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765803286896,39.61113711,132.91,132.87,17.04994492]
["bitfinex","SOLUSD",1765803287221,3.80758299,132.89,132.87,17.04994492]
["bitfinex","SOLUSD",1765803287404,11.33289326,132.89,132.87,17.04994492]
["bitfinex","SOLUSD",1765803287602,8.18531027,132.89,132.87,17.04994492]
["bitfinex","SOLUSD",1765803288031,7.52531027,132.89,132.87,17.04994492]
["bitfinex","SOLUSD",1765803288211,24.57466747,132.9,132.88,0.7]
["bitfinex","SOLUSD",1765803288806,25.23466747,132.9,132.87,17.74994492]
["bitfinex","SOLUSD",1765803291402,17.04994492,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765803291609,7.52415951,132.91,132.89,8.80994492]
["bitfinex","SOLUSD",1765803291997,7.52415951,132.91,132.89,9.50994492]
["bitfinex","SOLUSD",1765803292202,7.52415951,132.91,132.9,8.94]
["bitfinex","SOLUSD",1765803295922,110.22351767,132.92,132.91,0.7]
["bitfinex","SOLUSD",1765803296115,102.7,132.92,132.91,9.50994492]
["bitfinex","SOLUSD",1765803296498,21.22950929,132.94,132.92,8.80994492]
["bitfinex","SOLUSD",1765803296699,40.80151687,132.94,132.92,17.74994492]
["bitfinex","SOLUSD",1765803297126,21.22950929,132.94,132.92,17.74994492]
["bitfinex","SOLUSD",1765803297326,8.18185099,132.95,132.92,21.55752791]
["bitfinex","SOLUSD",1765803298043,0.66,132.94,132.92,17.04994492]
["bitfinex","SOLUSD",1765803298205,0.66,132.94,132.92,17.74994492]
["bitfinex","SOLUSD",1765803300039,8.18249327,132.94,132.92,17.74994492]
["bitfinex","SOLUSD",1765803300621,4.46758299,132.93,132.91,8.24]
["bitfinex","SOLUSD",1765803301160,4.46758299,132.92,132.91,17.04994492]
["bitfinex","SOLUSD",1765803301853,4.46758299,132.92,132.88,8.80994492]
["bitfinex","SOLUSD",1765803302015,7.52445447,132.9,132.89,17.04994492]
["bitfinex","SOLUSD",1765803302541,8.22445447,132.9,132.89,17.04994492]
["bitfinex","SOLUSD",1765803304441,12.03203746,132.9,132.89,17.04994492]
["bitfinex","SOLUSD",1765803305025,8.22445447,132.9,132.89,17.04994492]
["bitfinex","SOLUSD",1765803305229,12.03203746,132.9,132.89,17.04994492]
["bitfinex","SOLUSD",1765803307018,8.22445447,132.9,132.89,17.04994492]
["bitfinex","SOLUSD",1765803307218,12.03203746,132.9,132.89,17.04994492]
["bitfinex","SOLUSD",1765803307517,114.73203746,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765803308356,123.54198238,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765803309023,119.73439939,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765803309225,123.54198238,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765803309919,102.7,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803310120,102.7,132.88,132.84,8.80994492]
["bitfinex","SOLUSD",1765803310333,30.14911982,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765803310565,30.84911982,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765803310841,0.7,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803311341,8.22671985,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803311547,12.03430284,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803311852,8.22671985,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803312443,28.31532837,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803312444,7.52626742,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803312745,7.52626742,132.87,132.85,8.93]
["bitfinex","SOLUSD",1765803313162,12.03385041,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803313660,12.03385041,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765803313857,4.50758299,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803315156,8.22671985,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803316365,110.22671985,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803319144,102.7,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803319757,102.7,132.86,132.85,17.73994492]
["bitfinex","SOLUSD",1765803320066,102.7,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803322743,110.92671985,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803322941,114.73430284,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803323266,110.92671985,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803325043,114.73430284,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803326640,114.73430284,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803328964,110.92671985,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803329268,114.73430284,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803330190,110.22671985,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803330479,110.22671985,132.86,132.85,9.46994492]
["bitfinex","SOLUSD",1765803330979,110.22671985,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803331353,110.88671985,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803333377,110.22671985,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803334654,110.92671985,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803335263,114.73430284,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803335470,113.36568167,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803341567,110.92671985,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803341987,110.22671985,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803343186,7.52644909,132.87,132.85,9.51994492]
["bitfinex","SOLUSD",1765803343779,8.22644909,132.87,132.85,9.51994492]
["bitfinex","SOLUSD",1765803344881,8.22644909,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765803345966,0.7,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803346367,10.66541091,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765803349000,113.36541091,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765803349796,132.18079436,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765803350186,140.99073928,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765803351703,132.18079436,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765803353006,8.22671985,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803353486,29.4824813,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765803353805,27.04351948,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765803354211,7.52671985,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765803354374,7.52671985,132.86,132.85,0.71]
["bitfinex","SOLUSD",1765803355200,7.52671985,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765803355504,7.52671985,132.86,132.84,9.51994492]
["bitfinex","SOLUSD",1765803359004,110.92641659,132.87,132.84,9.51994492]
["bitfinex","SOLUSD",1765803359305,110.92641659,132.87,132.85,0.71]
["bitfinex","SOLUSD",1765803359477,110.22641659,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765803360499,110.92641659,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765803361890,113.36514896,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765803362096,113.36514896,132.87,132.86,17.04994492]
["bitfinex","SOLUSD",1765803362673,17.49301362,132.88,132.86,17.70994492]
["bitfinex","SOLUSD",1765803362980,7.52586664,132.88,132.86,17.70994492]
["bitfinex","SOLUSD",1765803363473,7.52586664,132.88,132.87,0.66]
["bitfinex","SOLUSD",1765803363903,7.52586664,132.88,132.86,17.70994492]
["bitfinex","SOLUSD",1765803364510,8.18531341,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765803364713,21.23170362,132.9,132.87,9.46994492]
["bitfinex","SOLUSD",1765803364878,20.57170362,132.9,132.88,0.66]
["bitfinex","SOLUSD",1765803365206,41.82157218,132.9,132.85,3.09873237]
["bitfinex","SOLUSD",1765803365507,2.43873237,132.89,132.86,17.04994492]
["bitfinex","SOLUSD",1765803365713,3.09873237,132.89,132.86,17.04994492]
["bitfinex","SOLUSD",1765803365894,0.66,132.88,132.86,17.04994492]
["bitfinex","SOLUSD",1765803366207,8.18583027,132.88,132.86,17.04994492]
["bitfinex","SOLUSD",1765803366502,8.18583027,132.88,132.86,17.70994492]
["bitfinex","SOLUSD",1765803366807,0.66,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765803367001,0.66,132.87,132.86,17.04994492]
["bitfinex","SOLUSD",1765803368409,28.7767372,132.89,132.86,17.70994492]
["bitfinex","SOLUSD",1765803368589,29.4367372,132.89,132.86,17.70994492]
["bitfinex","SOLUSD",1765803368998,26.99800483,132.89,132.86,17.70994492]
["bitfinex","SOLUSD",1765803372315,26.99800483,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765803373514,28.7767372,132.89,132.86,8.9]
["bitfinex","SOLUSD",1765803373718,28.7767372,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765803373719,0.66,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765803374797,0.66,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765803374992,28.7767372,132.89,132.86,8.80994492]
["bitfinex","SOLUSD",1765803375314,26.99800483,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765803375714,129.69800483,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765803376920,110.88502069,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765803377097,102.7,132.89,132.87,8.9]
["bitfinex","SOLUSD",1765803378010,8.18482956,132.9,132.88,8.80994492]
["bitfinex","SOLUSD",1765803378318,7.52482956,132.9,132.88,9.46994492]
["bitfinex","SOLUSD",1765803378520,7.52482956,132.9,132.89,0.66]
["bitfinex","SOLUSD",1765803378817,7.5239395,132.91,132.88,11.90867729]
["bitfinex","SOLUSD",1765803379022,7.5239395,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765803379209,0.66,132.93,132.9,17.04994492]
["bitfinex","SOLUSD",1765803379404,26.33940399,132.93,132.9,19.48867729]
["bitfinex","SOLUSD",1765803379615,26.33940399,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765803379809,7.52311236,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765803382729,122.18867729,132.95,132.92,17.04994492]
["bitfinex","SOLUSD",1765803383026,110.88187928,132.95,132.92,20.14867729]
["bitfinex","SOLUSD",1765803383407,110.22187928,132.95,132.93,11.24867729]
["bitfinex","SOLUSD",1765803383727,110.22187928,132.95,132.94,8.24]
["bitfinex","SOLUSD",1765803383920,7.52187928,132.95,132.94,8.24]
["bitfinex","SOLUSD",1765803385119,8.18187928,132.95,132.94,8.24]
["bitfinex","SOLUSD",1765803389710,8.18187928,132.95,132.94,17.04994492]
["bitfinex","SOLUSD",1765803389911,10.62061165,132.95,132.94,17.04994492]
["bitfinex","SOLUSD",1765803390110,18.86061165,132.95,132.94,17.04994492]
["bitfinex","SOLUSD",1765803390305,18.86061165,132.95,132.9,2.43873237]
["bitfinex","SOLUSD",1765803390306,37.66467332,132.95,132.9,2.43873237]
["bitfinex","SOLUSD",1765803390625,105.82873237,132.94,132.92,8.80994492]
["bitfinex","SOLUSD",1765803391130,0.69,132.93,132.92,8.80994492]
["bitfinex","SOLUSD",1765803392035,8.21275633,132.93,132.92,8.80994492]
["bitfinex","SOLUSD",1765803394737,8.21275633,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765803394936,8.21275633,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765803395109,8.17275633,132.93,132.92,17.04994492]
["bitfinex","SOLUSD",1765803396540,29.41837954,132.93,132.89,8.80994492]
["bitfinex","SOLUSD",1765803396833,3.08873237,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765803397047,102.7,132.91,132.9,17.04994492]
["bitfinex","SOLUSD",1765803397244,103.35,132.91,132.9,17.04994492]
["bitfinex","SOLUSD",1765803398437,110.87388834,132.91,132.9,17.04994492]
["bitfinex","SOLUSD",1765803407059,110.87388834,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765803407370,114.68138255,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765803407542,122.92138255,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765803409057,119.11388834,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765803410571,122.92138255,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765803411445,20.22138255,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765803414964,16.41388834,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765803415269,8.17388834,132.91,132.9,17.04994492]
["bitfinex","SOLUSD",1765803416667,11.98138255,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765803417256,20.79132747,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765803417658,20.79132747,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765803417659,39.60104833,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765803417973,0.65,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765803418675,38.95104833,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765803418841,39.60104833,132.91,132.88,8.96]
["bitfinex","SOLUSD",1765803419263,0.65,132.9,132.88,8.96]
["bitfinex","SOLUSD",1765803419954,7.52496804,132.9,132.88,8.96]
["bitfinex","SOLUSD",1765803420152,8.17496804,132.9,132.88,8.96]
["bitfinex","SOLUSD",1765803421875,0.65,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765803422781,141.78364458,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765803422984,137.97610423,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765803423578,8.22502069,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765803424081,7.52502069,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765803425483,8.22502069,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765803427774,30.84511277,132.89,132.85,8.24]
["bitfinex","SOLUSD",1765803427975,3.80754035,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765803428378,0.7,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803429392,8.22671985,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803430290,7.52671985,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803430490,27.62534239,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803430491,7.52635943,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803430729,7.52635943,132.87,132.86,9.49994492]
["bitfinex","SOLUSD",1765803431696,7.52635943,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803432365,7.52635943,132.87,132.86,9.49994492]
["bitfinex","SOLUSD",1765803432677,110.22564559,132.88,132.86,9.49994492]
["bitfinex","SOLUSD",1765803432884,110.22564559,132.88,132.87,9.49994492]
["bitfinex","SOLUSD",1765803434171,110.22564559,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765803438481,110.22564559,132.88,132.87,9.49994492]
["bitfinex","SOLUSD",1765803445808,110.22564559,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765803445809,133.54715342,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765803446015,4.50754035,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765803446184,4.50754035,132.87,132.85,6.83664774]
["bitfinex","SOLUSD",1765803446384,0.7,132.86,132.85,15.64659266]
["bitfinex","SOLUSD",1765803446986,8.22671985,132.86,132.85,15.64659266]
["bitfinex","SOLUSD",1765803447813,110.92671985,132.86,132.85,15.64659266]
["bitfinex","SOLUSD",1765803450019,110.22671985,132.86,132.85,15.64659266]
["bitfinex","SOLUSD",1765803451720,110.22671985,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803451905,110.91671985,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803452235,114.7242602,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803454626,114.0342602,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803454806,110.22671985,132.86,132.85,9.47994492]
["bitfinex","SOLUSD",1765803455290,110.22671985,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803456922,102.7,132.86,132.85,9.47994492]
["bitfinex","SOLUSD",1765803457127,102.7,132.86,132.85,13.28748527]
["bitfinex","SOLUSD",1765803457513,102.7,132.86,132.85,9.47994492]
["bitfinex","SOLUSD",1765803458526,102.7,132.86,132.85,11.91739314]
["bitfinex","SOLUSD",1765803458927,7.52589754,132.88,132.85,11.91739314]
["bitfinex","SOLUSD",1765803459102,7.52589754,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765803467716,8.20589754,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765803467917,7.52589754,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765803470534,8.20589754,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765803475139,7.52589754,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765803480018,18.17097208,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765803491068,17.49097208,132.88,132.87,9.52994492]
["bitfinex","SOLUSD",1765803491366,17.49097208,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765803491658,18.20097208,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765803494948,39.45264466,132.88,132.84,8.80994492]
["bitfinex","SOLUSD",1765803495136,3.1477051,132.87,132.84,17.04994492]
["bitfinex","SOLUSD",1765803495335,0.71,132.87,132.84,17.04994492]
["bitfinex","SOLUSD",1765803495565,0.71,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803496149,9.51994492,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803496460,38.29918685,132.87,132.84,8.96]
["bitfinex","SOLUSD",1765803496663,0.71,132.86,132.84,8.96]
["bitfinex","SOLUSD",1765803497074,9.96641545,132.86,132.84,8.96]
["bitfinex","SOLUSD",1765803497769,9.96641545,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765803497969,9.96641545,132.86,132.85,0.72]
["bitfinex","SOLUSD",1765803498294,7.52630165,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803498665,25.73175697,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803498863,26.44175697,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803499341,18.20545532,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803499541,7.52570648,132.88,132.86,0.72]
["bitfinex","SOLUSD",1765803499739,26.34690167,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765803500677,27.05690167,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765803502374,26.34690167,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765803503154,26.34690167,132.88,132.87,17.76994492]
["bitfinex","SOLUSD",1765803504171,26.34690167,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765803511880,27.02690167,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765803513679,29.46460677,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765803513881,48.27857425,132.88,132.85,17.04994492]
["bitfinex","SOLUSD",1765803514180,3.1577051,132.87,132.85,17.04994492]
["bitfinex","SOLUSD",1765803514555,20.20765002,132.87,132.85,17.04994492]
["bitfinex","SOLUSD",1765803514972,7.52671985,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803515254,24.57666477,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803517079,17.04994492,132.86,132.85,17.70994492]
["bitfinex","SOLUSD",1765803518487,7.52650034,132.87,132.85,17.70994492]
["bitfinex","SOLUSD",1765803518786,26.34863855,132.87,132.86,9.46994492]
["bitfinex","SOLUSD",1765803521184,26.34863855,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803522491,26.34863855,132.87,132.86,9.46994492]
["bitfinex","SOLUSD",1765803523306,26.34863855,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803523894,26.34863855,132.87,132.86,9.46994492]
["bitfinex","SOLUSD",1765803531087,30.87724872,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765803531394,0.72,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803531800,12.05732422,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803533210,19.58404407,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803534716,19.58404407,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803536108,122.28404407,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803536312,114.03732422,132.86,132.85,9.46994492]
["bitfinex","SOLUSD",1765803537500,114.03732422,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803538688,114.75732422,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803539228,103.42,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803539518,102.7,132.86,132.85,9.46994492]
["bitfinex","SOLUSD",1765803540400,102.7,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803540607,110.94671985,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803541117,122.94346239,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803551422,102.7,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803552217,102.7,132.86,132.85,9.50994492]
["bitfinex","SOLUSD",1765803552805,102.7,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803554423,19.523092,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803554728,19.523092,132.87,132.86,17.04994492]
["bitfinex","SOLUSD",1765803564864,11.33674254,132.87,132.86,17.74994492]
["bitfinex","SOLUSD",1765803565054,7.52548283,132.89,132.86,17.74994492]
["bitfinex","SOLUSD",1765803565250,7.52548283,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803565759,8.18548283,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803567259,11.99464155,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765803567442,0.66,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765803568257,8.18558699,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765803568463,8.18558699,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765803569362,8.18558699,132.88,132.86,8.80994492]
["bitfinex","SOLUSD",1765803569658,8.18558699,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765803572967,39.61865811,132.88,132.85,17.04994492]
["bitfinex","SOLUSD",1765803573167,0.69,132.87,132.85,17.04994492]
["bitfinex","SOLUSD",1765803573571,17.73994492,132.87,132.85,17.04994492]
["bitfinex","SOLUSD",1765803574476,30.8426782,132.86,132.81,1e-08]
["bitfinex","SOLUSD",1765803574642,27.03351948,132.86,132.81,17.04994493]
["bitfinex","SOLUSD",1765803574839,0.69,132.85,132.81,29.10853568]
["bitfinex","SOLUSD",1765803575043,47.20262312,132.86,132.83,8.80994492]
["bitfinex","SOLUSD",1765803575044,47.89262312,132.86,132.83,8.80994492]
["bitfinex","SOLUSD",1765803575368,47.89262312,132.86,132.82,0.72]
["bitfinex","SOLUSD",1765803575369,7.52635825,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765803575572,30.13118814,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765803575772,0.69,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803576672,8.21671985,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803579578,7.52671985,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803583281,8.21671985,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803589481,27.03351948,132.86,132.81,7.529296]
["bitfinex","SOLUSD",1765803589788,27.03351948,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765803589973,49.64175641,132.86,132.84,8.80994492]
["bitfinex","SOLUSD",1765803590284,27.03351948,132.86,132.84,9.52994492]
["bitfinex","SOLUSD",1765803590662,26.34351948,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803593085,27.03351948,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803594269,0.69,132.87,132.85,17.04994492]
["bitfinex","SOLUSD",1765803594786,17.04994492,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803594986,0.69,132.87,132.85,17.04994492]
["bitfinex","SOLUSD",1765803595295,7.52671985,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803597266,8.21671985,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765803600410,7.52643011,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803600710,24.57637503,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765803600910,25.26637503,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765803601087,0.69,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803601284,8.21671985,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765803601590,13.0470912,132.89,132.85,9.52994492]
["bitfinex","SOLUSD",1765803601889,7.52502069,132.89,132.86,8.96]
["bitfinex","SOLUSD",1765803602096,18.82213876,132.88,132.86,8.96]
["bitfinex","SOLUSD",1765803602305,19.50213876,132.88,132.86,8.9]
["bitfinex","SOLUSD",1765803602619,18.82213876,132.88,132.86,8.9]
["bitfinex","SOLUSD",1765803603807,18.82213876,132.88,132.86,15.76655266]
["bitfinex","SOLUSD",1765803603979,20.57181768,132.9,132.87,9.46994492]
["bitfinex","SOLUSD",1765803604179,21.25181768,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765803604596,30.0617626,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765803607907,16.3346714,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765803608312,17.0146714,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765803611815,9.48994492,132.92,132.91,17.04994492]
["bitfinex","SOLUSD",1765803612714,17.01326721,132.92,132.91,17.04994492]
["bitfinex","SOLUSD",1765803613302,16.33326721,132.92,132.91,17.04994492]
["bitfinex","SOLUSD",1765803615905,16.33326721,132.92,132.91,17.70994492]
["bitfinex","SOLUSD",1765803615906,8.80994492,132.92,132.91,17.70994492]
["bitfinex","SOLUSD",1765803617519,7.52299626,132.93,132.91,17.70994492]
["bitfinex","SOLUSD",1765803617700,8.20299626,132.93,132.91,17.70994492]
["bitfinex","SOLUSD",1765803617908,18.81351471,132.92,132.91,17.04994492]
["bitfinex","SOLUSD",1765803622528,18.81351471,132.92,132.86,18.81351471]
["bitfinex","SOLUSD",1765803622715,3.11833362,132.91,132.88,8.80994492]
["bitfinex","SOLUSD",1765803622917,2.43833362,132.9,132.88,8.80994492]
["bitfinex","SOLUSD",1765803623220,0.68,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803623391,9.48994492,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765803623594,11.92827854,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765803623814,0.68,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765803624004,3.1179299,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765803624524,21.25267819,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765803624822,23.69060809,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765803625021,21.25267819,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765803632905,13.0470912,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765803633118,13.0470912,132.88,132.87,17.69994492]
["bitfinex","SOLUSD",1765803634310,13.0470912,132.88,132.87,20.13787482]
["bitfinex","SOLUSD",1765803634517,7.52467147,132.9,132.87,20.13787482]
["bitfinex","SOLUSD",1765803634719,20.57176267,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765803635029,20.57176267,132.9,132.89,17.04994492]
["bitfinex","SOLUSD",1765803636432,13.0470912,132.9,132.89,17.69994492]
["bitfinex","SOLUSD",1765803638118,7.52409342,132.91,132.89,17.69994492]
["bitfinex","SOLUSD",1765803638626,25.22403834,132.91,132.89,17.69994492]
["bitfinex","SOLUSD",1765803641440,25.22403834,132.91,132.9,9.45994492]
["bitfinex","SOLUSD",1765803641846,17.69994492,132.91,132.9,9.45994492]
["bitfinex","SOLUSD",1765803648635,7.52289887,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765803648841,8.23289887,132.93,132.91,17.69994492]
["bitfinex","SOLUSD",1765803649043,19.57068608,132.92,132.91,17.04994492]
["bitfinex","SOLUSD",1765803649240,20.28068608,132.92,132.91,17.04994492]
["bitfinex","SOLUSD",1765803652168,27.80400837,132.92,132.91,17.04994492]
["bitfinex","SOLUSD",1765803654850,27.80400837,132.92,132.91,8.80994492]
["bitfinex","SOLUSD",1765803656063,50.41850197,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765803656264,0.71,132.91,132.9,17.04994492]
["bitfinex","SOLUSD",1765803656557,0.71,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765803656758,34.61322398,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765803657063,4.51618786,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765803657428,0.71,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765803657662,9.51994492,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765803658445,17.04496561,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765803660269,8.23502069,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765803662269,8.23502069,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765803663150,26.33757242,132.89,132.87,9.49994492]
["bitfinex","SOLUSD",1765803664051,7.52502069,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765803664263,7.52502069,132.89,132.88,0.69]
["bitfinex","SOLUSD",1765803664453,7.52502069,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765803666465,7.52502069,132.89,132.88,17.04994492]
["bitfinex","SOLUSD",1765803666672,7.52502069,132.89,132.88,17.73994492]
["bitfinex","SOLUSD",1765803667245,7.52445447,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765803667644,8.23445447,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765803669971,7.52445447,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765803670159,7.52445447,132.9,132.89,9.49994492]
["bitfinex","SOLUSD",1765803671178,26.33456817,132.91,132.89,9.49994492]
["bitfinex","SOLUSD",1765803671345,7.52388834,132.91,132.89,9.49994492]
["bitfinex","SOLUSD",1765803672288,16.33350199,132.92,132.91,8.80994492]
["bitfinex","SOLUSD",1765803672581,7.52305447,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765803672783,7.52305447,132.93,132.91,9.49994492]
["bitfinex","SOLUSD",1765803673784,7.52305447,132.93,132.92,17.04994492]
["bitfinex","SOLUSD",1765803673973,7.52305447,132.93,132.92,17.73994492]
["bitfinex","SOLUSD",1765803674176,7.52305447,132.93,132.92,17.04994492]
["bitfinex","SOLUSD",1765803677764,8.23305447,132.93,132.92,17.04994492]
["bitfinex","SOLUSD",1765803680269,12.03924233,132.93,132.92,17.04994492]
["bitfinex","SOLUSD",1765803680497,8.23305447,132.93,132.92,17.04994492]
["bitfinex","SOLUSD",1765803680696,12.03924233,132.93,132.92,17.04994492]
["bitfinex","SOLUSD",1765803684002,19.56844887,132.94,132.92,17.04994492]
["bitfinex","SOLUSD",1765803684183,8.23178878,132.95,132.93,8.80994492]
["bitfinex","SOLUSD",1765803684384,8.23178878,132.95,132.93,9.49994492]
["bitfinex","SOLUSD",1765803684790,7.52178878,132.95,132.94,17.04994492]
["bitfinex","SOLUSD",1765803684995,7.52178878,132.95,132.94,17.73994492]
["bitfinex","SOLUSD",1765803686091,7.52178878,132.95,132.94,17.04994492]
["bitfinex","SOLUSD",1765803688998,8.23178878,132.95,132.94,17.04994492]
["bitfinex","SOLUSD",1765803691698,7.52178878,132.95,132.94,17.70994492]
["bitfinex","SOLUSD",1765803692801,7.52178878,132.95,132.94,17.04994492]
["bitfinex","SOLUSD",1765803694308,7.52178878,132.95,132.94,17.71994492]
["bitfinex","SOLUSD",1765803694495,17.24994492,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765803694806,0.2,132.96,132.95,13.28418882]
["bitfinex","SOLUSD",1765803695207,0.2,132.96,132.95,9.47994492]
["bitfinex","SOLUSD",1765803695390,0.2,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765803695598,0.2,132.96,132.95,9.47994492]
["bitfinex","SOLUSD",1765803702394,0.2,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765803702596,8.41105896,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765803704285,7.72105896,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765803704808,8.41105896,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765803708421,0.2,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765803708601,0.2,132.96,132.95,9.47994492]
["bitfinex","SOLUSD",1765803711711,0.2,132.96,132.95,11.91478286]
["bitfinex","SOLUSD",1765803714642,0.2,132.96,132.95,19.43640753]
["bitfinex","SOLUSD",1765803732959,0.2,132.96,132.95,17.00156959]
["bitfinex","SOLUSD",1765803733259,0.2,132.96,132.95,19.43640753]
["bitfinex","SOLUSD",1765803734868,0.92,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765803735180,0.2,132.96,132.95,9.51994492]
["bitfinex","SOLUSD",1765803736952,0.92,132.96,132.93,8.80994492]
["bitfinex","SOLUSD",1765803737160,8.44105896,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765803737359,7.72105896,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765803737872,8.44105896,132.96,132.95,8.80994492]
["bitfinex","SOLUSD",1765803740772,132.37854431,132.96,132.93,8.80994492]
["bitfinex","SOLUSD",1765803741082,3.15483794,132.95,132.93,8.80994492]
["bitfinex","SOLUSD",1765803741280,9.9570284,132.94,132.93,8.80994492]
["bitfinex","SOLUSD",1765803741460,8.24219046,132.94,132.93,8.80994492]
["bitfinex","SOLUSD",1765803742852,10.6770284,132.94,132.93,8.80994492]
["bitfinex","SOLUSD",1765803745188,8.24219046,132.94,132.93,8.80994492]
["bitfinex","SOLUSD",1765803746186,10.6770284,132.94,132.93,8.80994492]
["bitfinex","SOLUSD",1765803746563,29.48250455,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765803746891,10.67759427,132.93,132.92,17.04994492]
["bitfinex","SOLUSD",1765803747188,29.48448511,132.93,132.89,8.80994492]
["bitfinex","SOLUSD",1765803747488,2.43483794,132.91,132.89,8.80994492]
["bitfinex","SOLUSD",1765803748078,0.72,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765803748285,16.20192914,132.9,132.85,0.71]
["bitfinex","SOLUSD",1765803748467,3.15483794,132.89,132.85,17.04994492]
["bitfinex","SOLUSD",1765803748669,0.72,132.88,132.85,17.04994492]
["bitfinex","SOLUSD",1765803748882,8.24575845,132.88,132.85,17.75994492]
["bitfinex","SOLUSD",1765803749388,8.24575845,132.88,132.85,25.2871967]
["bitfinex","SOLUSD",1765803749892,0.72,132.87,132.85,17.75994492]
["bitfinex","SOLUSD",1765803750685,0.72,132.87,132.85,17.04994492]
["bitfinex","SOLUSD",1765803751101,8.24651063,132.87,132.85,17.04994492]
["bitfinex","SOLUSD",1765803751274,8.24651063,132.87,132.81,13.04709121]
["bitfinex","SOLUSD",1765803751275,29.49673202,132.87,132.81,13.04709121]
["bitfinex","SOLUSD",1765803751595,3.11483794,132.86,132.83,8.80994492]
["bitfinex","SOLUSD",1765803752004,0.68,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765803753199,8.20775582,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765803753371,8.20775582,132.85,132.83,9.50994492]
["bitfinex","SOLUSD",1765803754303,8.20775582,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765803755297,8.24785305,132.84,132.83,8.80994492]
["bitfinex","SOLUSD",1765803758183,29.50232363,132.84,132.81,1e-08]
["bitfinex","SOLUSD",1765803758386,0.72,132.83,132.81,1e-08]
["bitfinex","SOLUSD",1765803758904,2.43483794,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765803759425,3.15483794,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765803759789,3.16036577,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765803760111,10.68935236,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765803760896,8.24898659,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765803761113,10.68935236,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765803761730,32.9609948,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765803762029,35.40136057,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765803762180,27.16136057,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765803762517,40.20845177,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765803764135,27.16136057,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765803765513,28.53571035,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1765803768927,0.72,132.81,132.77,1e-08]
["bitfinex","SOLUSD",1765803769085,16.86180675,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765803769289,25.10180675,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765803769482,25.82180675,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765803769708,26.82180674,132.78,132.73,1e-08]
["bitfinex","SOLUSD",1765803769881,11.34823973,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765803770090,19.58823973,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765803770292,0.72,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1765803770611,0.72,132.73,132.72,0.70000001]
["bitfinex","SOLUSD",1765803770612,13.0470912,132.73,132.72,0.70000001]
["bitfinex","SOLUSD",1765803770996,10.5511395,132.74,132.72,0.70000001]
["bitfinex","SOLUSD",1765803771310,7.53352418,132.74,132.72,0.70000001]
["bitfinex","SOLUSD",1765803772712,7.53352418,132.74,132.72,4.51471556]
["bitfinex","SOLUSD",1765803773144,20.58021663,132.75,132.73,13.32466047]
["bitfinex","SOLUSD",1765803773435,20.58021663,132.75,132.73,9.50994492]
["bitfinex","SOLUSD",1765803773643,20.58021663,132.75,132.74,0.7]
["bitfinex","SOLUSD",1765803775105,7.53264636,132.76,132.75,8.80994492]
["bitfinex","SOLUSD",1765803775623,7.53264636,132.76,132.75,0.7]
["bitfinex","SOLUSD",1765803776002,115.32466047,132.79,132.75,0.7]
["bitfinex","SOLUSD",1765803776206,115.32466047,132.79,132.75,4.51471555]
["bitfinex","SOLUSD",1765803776207,7.53151696,132.78,132.75,4.51471555]
["bitfinex","SOLUSD",1765803776415,7.53151696,132.78,132.74,20.15764448]
["bitfinex","SOLUSD",1765803776614,7.53151696,132.78,132.75,0.7]
["bitfinex","SOLUSD",1765803776904,7.53151696,132.78,132.75,4.51471555]
["bitfinex","SOLUSD",1765803777302,7.53151696,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765803779529,7.53151696,132.78,132.76,4.51471555]
["bitfinex","SOLUSD",1765803779708,20.57799232,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765803779904,20.57799232,132.79,132.77,9.50994492]
["bitfinex","SOLUSD",1765803781150,13.0470912,132.79,132.77,9.50994492]
["bitfinex","SOLUSD",1765803781318,13.0470912,132.79,132.77,13.32466047]
["bitfinex","SOLUSD",1765803781635,13.0470912,132.79,132.78,9.50994492]
["bitfinex","SOLUSD",1765803781844,7.53037208,132.8,132.78,9.50994492]
["bitfinex","SOLUSD",1765803784420,7.53037208,132.8,132.78,8.80994492]
["bitfinex","SOLUSD",1765803784635,7.53037208,132.8,132.78,9.51994492]
["bitfinex","SOLUSD",1765803786912,7.53037208,132.8,132.78,8.80994492]
["bitfinex","SOLUSD",1765803787113,8.22037208,132.8,132.78,8.80994492]
["bitfinex","SOLUSD",1765803787958,7.53037208,132.8,132.78,9.51994492]
["bitfinex","SOLUSD",1765803789153,8.22037208,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765803789333,8.22037208,132.8,132.77,9.51994492]
["bitfinex","SOLUSD",1765803790253,30.17038883,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765803790456,30.86038883,132.8,132.77,9.51994492]
["bitfinex","SOLUSD",1765803790756,0.69,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765803791259,13.0470912,132.77,132.72,1e-08]
["bitfinex","SOLUSD",1765803791578,3.81471555,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1765803791779,16.86180675,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1765803791967,17.55180675,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1765803792276,25.08589851,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1765803792554,28.10351383,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1765803795669,31.91822938,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1765803795957,31.91822938,132.73,132.68,0.1]
["bitfinex","SOLUSD",1765803795958,13.0470912,132.71,132.68,0.1]
["bitfinex","SOLUSD",1765803796128,16.86180675,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765803796331,7.53749905,132.67,132.62,3.76]
["bitfinex","SOLUSD",1765803796529,20.3022146,132.67,132.62,4.47]
["bitfinex","SOLUSD",1765803797151,24.7722146,132.67,132.62,4.47]
["bitfinex","SOLUSD",1765803798268,24.7722146,132.67,132.62,3.76]
["bitfinex","SOLUSD",1765803798438,24.7722146,132.67,132.61,0.72]
["bitfinex","SOLUSD",1765803798638,13.0470912,132.64,132.59,8.80994492]
["bitfinex","SOLUSD",1765803798843,3.81471555,132.63,132.6,0.72]
["bitfinex","SOLUSD",1765803799148,17.57180675,132.64,132.6,0.72]
["bitfinex","SOLUSD",1765803799762,3.81471555,132.61,132.59,8.80994492]
["bitfinex","SOLUSD",1765803800138,13.0470912,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765803800342,12.06589921,132.61,132.58,0.82]
["bitfinex","SOLUSD",1765803800558,11.35589921,132.61,132.58,0.82]
["bitfinex","SOLUSD",1765803800763,20.58746689,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765803801066,20.58705939,132.63,132.59,8.80994492]
["bitfinex","SOLUSD",1765803801268,20.58705939,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765803801445,24.40177494,132.63,132.6,0.67]
["bitfinex","SOLUSD",1765803802154,20.58705939,132.63,132.6,0.67]
["bitfinex","SOLUSD",1765803802361,20.58705939,132.63,132.61,8.80994492]
["bitfinex","SOLUSD",1765803802782,20.58705939,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765803804294,7.53996819,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765803805857,7.53935799,132.64,132.62,8.80994492]
["bitfinex","SOLUSD",1765803807251,7.53935799,132.64,132.62,0.67]
["bitfinex","SOLUSD",1765803807452,20.58589637,132.65,132.63,9.47994492]
["bitfinex","SOLUSD",1765803808266,13.0470912,132.65,132.64,0.67]
["bitfinex","SOLUSD",1765803808472,7.5386355,132.65,132.64,0.67]
["bitfinex","SOLUSD",1765803809455,7.53806723,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765803809646,27.09323532,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765803809969,0.72,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765803810969,7.53920386,132.64,132.63,8.80994492]
["bitfinex","SOLUSD",1765803816881,7.5388716,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765803817478,26.38323532,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765803818281,30.19795087,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765803818487,30.19795087,132.66,132.61,8.26]
["bitfinex","SOLUSD",1765803818488,30.19795087,132.66,132.62,8.80994492]
["bitfinex","SOLUSD",1765803818786,39.00789579,132.66,132.62,8.80994492]
["bitfinex","SOLUSD",1765803820069,35.19318024,132.66,132.62,8.80994492]
["bitfinex","SOLUSD",1765803820269,39.00789579,132.66,132.62,8.80994492]
["bitfinex","SOLUSD",1765803821284,35.19318024,132.66,132.62,8.80994492]
["bitfinex","SOLUSD",1765803821489,39.00789579,132.66,132.62,8.80994492]
["bitfinex","SOLUSD",1765803822783,35.19318024,132.66,132.62,8.80994492]
["bitfinex","SOLUSD",1765803822972,26.38323532,132.66,132.62,12.62466047]
["bitfinex","SOLUSD",1765803823366,16.86180675,132.67,132.63,3.81471555]
["bitfinex","SOLUSD",1765803823367,127.82180675,132.67,132.63,3.81471555]
["bitfinex","SOLUSD",1765803823594,110.23797303,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765803824176,129.08172067,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765803825482,110.23797303,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765803826476,110.23797303,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765803827397,129.08172067,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765803827593,110.23797303,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765803828366,7.53797303,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765803829698,7.53797303,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765803831272,26.38172067,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765803833192,7.53797303,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765803837508,20.58423919,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765803837689,20.58423919,132.68,132.65,11.25527326]
["bitfinex","SOLUSD",1765803837888,7.5366513,132.69,132.65,18.79388524]
["bitfinex","SOLUSD",1765803838101,7.5366513,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765803838291,7.5366513,132.69,132.67,17.06994492]
["bitfinex","SOLUSD",1765803840490,7.5366513,132.69,132.67,8.80994492]
["bitfinex","SOLUSD",1765803840697,7.5366513,132.69,132.48,3.93796275]
["bitfinex","SOLUSD",1765803840698,8.80994492,132.57,132.48,3.93796275]
["bitfinex","SOLUSD",1765803840900,13.0470912,132.57,132.47,2.44532834]
["bitfinex","SOLUSD",1765803841207,2.44532834,132.56,132.49,2.44532834]
["bitfinex","SOLUSD",1765803841408,8.26,132.57,132.49,2.44532834]
["bitfinex","SOLUSD",1765803841409,6.33388488,132.53,132.49,2.44532834]
["bitfinex","SOLUSD",1765803841605,11.40099278,132.52,132.49,2.44532834]
["bitfinex","SOLUSD",1765803841787,5.0671079,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765803843007,12.61370815,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765803843706,12.61370815,132.51,132.5,17.16994492]
["bitfinex","SOLUSD",1765803846211,7.54660025,132.51,132.5,17.16994492]
["bitfinex","SOLUSD",1765803846419,12.61370815,132.51,132.5,8.36]
["bitfinex","SOLUSD",1765803846607,12.61370815,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765803851216,7.54660025,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765803851714,12.61370815,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765803852510,7.54660025,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765803852935,12.61370815,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765803853125,28.10612769,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765803853715,36.91607261,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765803853911,26.31430975,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765803854440,23.86898141,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765803854738,26.31430975,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765803855639,32.12898141,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765803855806,21.42365307,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765803856006,12.61370815,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765803856206,20.59369145,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765803856527,28.10612769,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765803856908,17.50436483,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1765803857113,96.71386675,132.51,132.38,0.99999999]
["bitfinex","SOLUSD",1765803857313,2.44532834,132.39,132.28,0.99999999]
["bitfinex","SOLUSD",1765803857536,13.0470912,132.39,132.34,2.44532834]
["bitfinex","SOLUSD",1765803857851,13.0470912,132.41,132.35,8.26]
["bitfinex","SOLUSD",1765803858034,18.05701432,132.4,132.35,8.26]
["bitfinex","SOLUSD",1765803858217,13.0470912,132.41,132.35,10.70532834]
["bitfinex","SOLUSD",1765803858405,7.55229967,132.41,132.35,18.26074991]
["bitfinex","SOLUSD",1765803859172,9.99762801,132.41,132.36,8.80994492]
["bitfinex","SOLUSD",1765803859664,9.99762801,132.41,132.31,13.0470912]
["bitfinex","SOLUSD",1765803859665,7.55229967,132.41,132.32,0.99999999]
["bitfinex","SOLUSD",1765803859874,7.55229967,132.41,132.33,8.26]
["bitfinex","SOLUSD",1765803859875,2.44532834,132.38,132.33,8.26]
["bitfinex","SOLUSD",1765803860030,15.49241954,132.37,132.33,8.26]
["bitfinex","SOLUSD",1765803860225,2.44532834,132.35,132.27,18.90005617]
["bitfinex","SOLUSD",1765803860447,7.55686541,132.33,132.28,8.26]
["bitfinex","SOLUSD",1765803860645,7.55686541,132.33,132.29,8.80994492]
["bitfinex","SOLUSD",1765803860925,7.55686541,132.33,132.28,18.26476121]
["bitfinex","SOLUSD",1765803861153,7.55686541,132.33,132.26,18.9013639]
["bitfinex","SOLUSD",1765803861424,26.44902894,132.33,132.27,13.9041867]
["bitfinex","SOLUSD",1765803861632,32.09321564,132.33,132.28,8.26]
["bitfinex","SOLUSD",1765803861833,32.09321564,132.33,132.29,8.80994492]
["bitfinex","SOLUSD",1765803862038,26.44902894,132.33,132.29,8.80994492]
["bitfinex","SOLUSD",1765803862265,5.6441867,132.32,132.25,13.20551988]
["bitfinex","SOLUSD",1765803862434,26.44902894,132.33,132.26,8.26]
["bitfinex","SOLUSD",1765803862631,5.6441867,132.32,132.26,13.9041867]
["bitfinex","SOLUSD",1765803862833,32.09321564,132.33,132.27,14.45413162]
["bitfinex","SOLUSD",1765803863063,7.55620977,132.35,132.31,8.80994492]
["bitfinex","SOLUSD",1765803863362,7.55620977,132.35,132.31,17.06994492]
["bitfinex","SOLUSD",1765803864758,26.44551842,132.35,132.31,17.06994492]
["bitfinex","SOLUSD",1765803865061,32.08970512,132.35,132.31,17.06994492]
["bitfinex","SOLUSD",1765803865434,26.44551842,132.35,132.31,17.06994492]
["bitfinex","SOLUSD",1765803865651,26.44551842,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765803865964,7.55620977,132.35,132.33,8.80994492]
["bitfinex","SOLUSD",1765803867565,13.20039647,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765803867765,7.55620977,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765803868444,20.60234721,132.36,132.33,8.80994492]
["bitfinex","SOLUSD",1765803868864,26.24653391,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765803869573,18.6912779,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765803870455,13.0470912,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765803870782,13.0470912,132.38,132.34,8.28]
["bitfinex","SOLUSD",1765803870947,18.6912779,132.38,132.34,8.28]
["bitfinex","SOLUSD",1765803871153,13.0470912,132.38,132.35,8.80994492]
["bitfinex","SOLUSD",1765803871353,7.55458185,132.37,132.35,8.80994492]
["bitfinex","SOLUSD",1765803871548,7.55423432,132.38,132.35,8.80994492]
["bitfinex","SOLUSD",1765803872199,7.55360189,132.39,132.35,22.0097344]
["bitfinex","SOLUSD",1765803872399,12.5101798,132.4,132.35,22.0097344]
["bitfinex","SOLUSD",1765803872683,7.55309181,132.4,132.37,8.80994492]
["bitfinex","SOLUSD",1765803872848,12.5098926,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765803873052,7.55309181,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765803873284,12.50989206,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765803873669,7.55309181,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765803874266,12.5145315,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765803875110,13.1945315,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765803875602,8.23309181,132.4,132.38,8.28]
["bitfinex","SOLUSD",1765803875915,40.15714761,132.43,132.39,9.49994492]
["bitfinex","SOLUSD",1765803876065,4.96360997,132.42,132.39,9.49994492]
["bitfinex","SOLUSD",1765803876263,0.68,132.46,132.41,14.45413162]
["bitfinex","SOLUSD",1765803876472,4.96662767,132.45,132.43,8.80994492]
["bitfinex","SOLUSD",1765803876875,5.64662767,132.45,132.43,8.80994492]
["bitfinex","SOLUSD",1765803877281,13.19664654,132.45,132.43,8.80994492]
["bitfinex","SOLUSD",1765803878271,0.68,132.44,132.39,8.24324323]
["bitfinex","SOLUSD",1765803878500,5.64662767,132.44,132.41,8.80994492]
["bitfinex","SOLUSD",1765803879285,26.43304885,132.41,132.32,0.69]
["bitfinex","SOLUSD",1765803879591,13.0470912,132.36,132.3,8.28]
["bitfinex","SOLUSD",1765803879765,5.6441867,132.34,132.3,8.28]
["bitfinex","SOLUSD",1765803879971,5.6441867,132.34,132.3,8.97]
["bitfinex","SOLUSD",1765803880206,0.68,132.33,132.3,8.97]
["bitfinex","SOLUSD",1765803880509,11.29081437,132.34,132.3,8.97]
["bitfinex","SOLUSD",1765803880809,5.6441867,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765803880996,11.31403015,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765803881172,0.68,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765803881404,6.3241867,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765803881603,10.64011687,132.31,132.24,0.69]
["bitfinex","SOLUSD",1765803881803,5.6441867,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765803882329,5.6441867,132.28,132.25,8.97]
["bitfinex","SOLUSD",1765803882625,7.56029333,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765803882926,5.00242523,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765803883225,5.00242523,132.26,132.24,8.28]
["bitfinex","SOLUSD",1765803883400,5.00242523,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765803884720,5.00242523,132.25,132.24,8.97]
["bitfinex","SOLUSD",1765803885820,5.00242523,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765803886447,5.00242523,132.25,132.24,17.77994492]
["bitfinex","SOLUSD",1765803886944,5.00242523,132.25,132.24,25.34195338]
["bitfinex","SOLUSD",1765803887436,5.00242523,132.25,132.24,17.77994492]
["bitfinex","SOLUSD",1765803888929,5.00242523,132.25,132.24,8.97]
["bitfinex","SOLUSD",1765803890065,5.00242523,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765803890464,5.00242523,132.25,132.24,8.97]
["bitfinex","SOLUSD",1765803890838,5.00242523,132.25,132.24,17.77994492]
["bitfinex","SOLUSD",1765803891770,5.00242523,132.25,132.24,8.97]
["bitfinex","SOLUSD",1765803893771,12.56386771,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765803896548,5.00242523,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765803898170,5.00242523,132.25,132.24,8.97]
["bitfinex","SOLUSD",1765803898375,5.00242523,132.25,132.24,25.34195338]
["bitfinex","SOLUSD",1765803898574,7.55993969,132.28,132.24,25.34195338]
["bitfinex","SOLUSD",1765803898788,5.02731198,132.27,132.25,0.69]
["bitfinex","SOLUSD",1765803898974,5.02731198,132.26,132.25,9.49994492]
["bitfinex","SOLUSD",1765803899285,5.03014396,132.27,132.25,0.69]
["bitfinex","SOLUSD",1765803899585,27.13757779,132.29,132.25,0.69]
["bitfinex","SOLUSD",1765803899789,5.03037646,132.28,132.25,0.69]
["bitfinex","SOLUSD",1765803899986,5.03037646,132.27,132.25,0.69]
["bitfinex","SOLUSD",1765803900173,36.31809884,132.29,132.24,15.84199001]
["bitfinex","SOLUSD",1765803900174,5.03037646,132.26,132.24,15.84199001]
["bitfinex","SOLUSD",1765803900378,5.03037646,132.25,132.24,8.97]
["bitfinex","SOLUSD",1765803901460,5.03037646,132.25,132.24,0.69]
["bitfinex","SOLUSD",1765803901664,5.03037646,132.25,132.24,8.94]
["bitfinex","SOLUSD",1765803902673,5.03037646,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765803902985,12.59181313,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765803903377,5.03037646,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765803903582,12.59181313,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765803903891,5.03037646,132.25,132.24,8.28]
["bitfinex","SOLUSD",1765803904696,5.03037646,132.25,132.24,8.94]
["bitfinex","SOLUSD",1765803904866,5.03037646,132.25,132.24,25.31195338]
["bitfinex","SOLUSD",1765803905068,5.03037646,132.25,132.24,34.49247443]
["bitfinex","SOLUSD",1765803905284,7.55977546,132.28,132.24,34.49247443]
["bitfinex","SOLUSD",1765803905593,5.0399957,132.27,132.25,0.66]
["bitfinex","SOLUSD",1765803905895,5.0399957,132.26,132.25,9.46994492]
["bitfinex","SOLUSD",1765803907000,5.0399957,132.26,132.25,18.65046597]
["bitfinex","SOLUSD",1765803907298,5.0399957,132.28,132.25,34.49190264]
["bitfinex","SOLUSD",1765803907458,8.26941177,132.29,132.26,0.66]
["bitfinex","SOLUSD",1765803907659,5.03907241,132.28,132.26,0.66]
["bitfinex","SOLUSD",1765803907965,7.55941177,132.29,132.26,0.66]
["bitfinex","SOLUSD",1765803908182,5.03907138,132.28,132.26,0.66]
["bitfinex","SOLUSD",1765803910289,12.59848315,132.29,132.26,0.66]
["bitfinex","SOLUSD",1765803911359,12.59848315,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765803912275,7.55941177,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765803912689,12.59844829,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765803913489,0.71,132.3,132.27,8.94]
["bitfinex","SOLUSD",1765803913490,8.2686461,132.3,132.27,8.94]
["bitfinex","SOLUSD",1765803913795,13.30733343,132.3,132.27,8.94]
["bitfinex","SOLUSD",1765803914489,12.59733343,132.3,132.27,8.94]
["bitfinex","SOLUSD",1765803914791,12.59733343,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765803914995,12.59733343,132.3,132.28,0.66]
["bitfinex","SOLUSD",1765803915296,7.55771425,132.32,132.28,17.40021466]
["bitfinex","SOLUSD",1765803915492,5.03889899,132.32,132.29,0.66]
["bitfinex","SOLUSD",1765803915702,7.55705618,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765803915991,13.30595517,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765803916682,12.59595517,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765803916879,0.71,132.32,132.3,8.28]
["bitfinex","SOLUSD",1765803917985,12.59595517,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765803918291,13.30595517,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765803918494,9.89052105,132.32,132.27,0.66]
["bitfinex","SOLUSD",1765803918684,14.21942004,132.31,132.26,8.80994492]
["bitfinex","SOLUSD",1765803918898,0.71,132.3,132.27,8.28]
["bitfinex","SOLUSD",1765803919097,9.18052105,132.29,132.27,8.28]
["bitfinex","SOLUSD",1765803919295,9.18052105,132.29,132.24,17.03186504]
["bitfinex","SOLUSD",1765803919510,0.71,132.28,132.25,8.94]
["bitfinex","SOLUSD",1765803920207,8.27025112,132.28,132.25,8.94]
["bitfinex","SOLUSD",1765803921409,8.27025112,132.28,132.24,0.66]
["bitfinex","SOLUSD",1765803921410,13.32428244,132.28,132.24,0.66]
["bitfinex","SOLUSD",1765803921589,0.71,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765803922213,5.06079396,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765803922585,12.62108729,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765803923310,13.33108729,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765803923810,12.62108729,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765803924406,5.06079396,132.27,132.26,8.94]
["bitfinex","SOLUSD",1765803924617,5.06079396,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765803925119,12.62108729,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765803926205,12.62108729,132.27,132.26,8.94]
["bitfinex","SOLUSD",1765803926407,5.06079396,132.27,132.26,8.94]
["bitfinex","SOLUSD",1765803927016,5.06079396,132.27,132.26,16.50086496]
["bitfinex","SOLUSD",1765803927191,5.06079396,132.27,132.26,34.49133093]
["bitfinex","SOLUSD",1765803927394,5.06079396,132.27,132.26,29.15157897]
["bitfinex","SOLUSD",1765803929298,6.33388488,132.31,132.26,48.05374137]
["bitfinex","SOLUSD",1765803929492,5.08824631,132.3,132.28,12.65071401]
["bitfinex","SOLUSD",1765803929697,6.33388488,132.31,132.29,8.28]
["bitfinex","SOLUSD",1765803929897,5.08824356,132.3,132.29,8.96]
["bitfinex","SOLUSD",1765803930493,5.08824356,132.3,132.29,12.80076909]
["bitfinex","SOLUSD",1765803930694,5.08824356,132.3,132.29,8.96]
["bitfinex","SOLUSD",1765803931732,5.08824356,132.3,132.29,29.16986436]
["bitfinex","SOLUSD",1765803932331,6.33388488,132.34,132.29,48.06774023]
["bitfinex","SOLUSD",1765803932641,5.08427091,132.33,132.31,3.84076909]
["bitfinex","SOLUSD",1765803932796,5.08427091,132.32,132.31,8.80994492]
["bitfinex","SOLUSD",1765803933002,5.08427091,132.32,132.31,17.75994492]
["bitfinex","SOLUSD",1765803933538,13.0470912,132.31,132.17,37.82814007]
["bitfinex","SOLUSD",1765803933834,6.35520227,132.28,132.23,3.84076909]
["bitfinex","SOLUSD",1765803934126,5.08427091,132.27,132.25,3.84076909]
["bitfinex","SOLUSD",1765803934428,5.08427091,132.27,132.24,8.95]
["bitfinex","SOLUSD",1765803934429,7.55857898,132.3,132.26,7.56079548]
["bitfinex","SOLUSD",1765803934730,5.08376791,132.29,132.27,17.08994492]
["bitfinex","SOLUSD",1765803934899,5.08376791,132.28,132.27,21.60071401]
["bitfinex","SOLUSD",1765803935529,5.08376791,132.28,132.27,8.28]
["bitfinex","SOLUSD",1765803935711,5.08376791,132.28,132.27,8.95]
["bitfinex","SOLUSD",1765803936032,5.80376791,132.28,132.25,8.80994492]
["bitfinex","SOLUSD",1765803936197,5.08376791,132.27,132.25,8.28]
["bitfinex","SOLUSD",1765803936402,5.08376791,132.26,132.25,8.28]
["bitfinex","SOLUSD",1765803936715,13.36463287,132.26,132.21,0.67]
["bitfinex","SOLUSD",1765803936913,5.80376791,132.25,132.22,8.28]
["bitfinex","SOLUSD",1765803937098,5.08376791,132.24,132.22,8.95]
["bitfinex","SOLUSD",1765803937303,8.28086496,132.26,132.22,26.93195014]
["bitfinex","SOLUSD",1765803937503,5.0843873,132.25,132.23,0.67]
["bitfinex","SOLUSD",1765803937752,5.0843873,132.24,132.23,0.67]
["bitfinex","SOLUSD",1765803938241,5.0843873,132.24,132.22,8.28]
["bitfinex","SOLUSD",1765803938405,5.0843873,132.23,132.22,8.28]
["bitfinex","SOLUSD",1765803938608,5.0843873,132.23,132.22,8.95]
["bitfinex","SOLUSD",1765803938929,5.0843873,132.23,132.22,17.75994492]
["bitfinex","SOLUSD",1765803940832,8.28086919,132.26,132.22,17.75994492]
["bitfinex","SOLUSD",1765803941036,5.08400087,132.25,132.22,26.93195014]
["bitfinex","SOLUSD",1765803941217,5.08400087,132.24,132.22,26.93195014]
["bitfinex","SOLUSD",1765803941424,8.28086919,132.26,132.22,26.93195014]
["bitfinex","SOLUSD",1765803941625,5.0835123,132.25,132.22,17.75994492]
["bitfinex","SOLUSD",1765803941810,5.0835123,132.24,132.22,17.75994492]
["bitfinex","SOLUSD",1765803942019,8.28086919,132.26,132.22,25.32298695]
["bitfinex","SOLUSD",1765803942310,5.08363021,132.25,132.22,34.49499217]
["bitfinex","SOLUSD",1765803942637,5.08363021,132.24,132.22,34.49499217]
["bitfinex","SOLUSD",1765803942819,8.28086919,132.26,132.22,34.49499217]
["bitfinex","SOLUSD",1765803943130,5.08378132,132.25,132.22,34.49499217]
["bitfinex","SOLUSD",1765803943333,5.08378132,132.24,132.22,34.49499217]
["bitfinex","SOLUSD",1765803943512,8.28086919,132.26,132.22,34.49499217]
["bitfinex","SOLUSD",1765803943715,5.08371619,132.25,132.22,34.49499217]
["bitfinex","SOLUSD",1765803944022,5.08371619,132.24,132.22,25.32298695]
["bitfinex","SOLUSD",1765803944350,8.28086919,132.26,132.22,34.49499217]
["bitfinex","SOLUSD",1765803944513,5.0835121,132.25,132.22,34.49499217]
["bitfinex","SOLUSD",1765803944714,5.0835121,132.24,132.22,34.49499217]
["bitfinex","SOLUSD",1765803944927,8.28029333,132.27,132.23,0.67]
["bitfinex","SOLUSD",1765803945259,5.08351076,132.26,132.23,0.67]
["bitfinex","SOLUSD",1765803945442,5.08351076,132.25,132.22,17.75994492]
["bitfinex","SOLUSD",1765803945624,5.08351076,132.24,132.22,17.75994492]
["bitfinex","SOLUSD",1765803945821,0.72,132.26,132.22,8.28]
["bitfinex","SOLUSD",1765803946024,5.08363628,132.25,132.22,8.95]
["bitfinex","SOLUSD",1765803946220,5.08363628,132.24,132.22,8.95]
["bitfinex","SOLUSD",1765803946536,5.08363628,132.23,132.22,8.95]
["bitfinex","SOLUSD",1765803947445,5.08363628,132.23,132.22,25.32309724]
["bitfinex","SOLUSD",1765803947746,5.08363628,132.23,132.22,17.75994492]
["bitfinex","SOLUSD",1765803947943,5.08363628,132.23,132.19,18.91134299]
["bitfinex","SOLUSD",1765803947944,5.80363628,132.23,132.19,0.67]
["bitfinex","SOLUSD",1765803948142,5.08363628,132.22,132.19,15.84451066]
["bitfinex","SOLUSD",1765803948445,5.08363628,132.21,132.19,17.75994492]
["bitfinex","SOLUSD",1765803948632,5.08363628,132.2,132.19,17.75994492]
["bitfinex","SOLUSD",1765803948834,5.08363628,132.2,132.19,8.95]
["bitfinex","SOLUSD",1765803949043,5.08363628,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765803949521,5.08363628,132.2,132.19,8.95]
["bitfinex","SOLUSD",1765803949855,5.08363628,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765803951342,7.56382213,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765803951657,8.28382213,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765803951857,11.44470727,132.2,132.12,0.77]
["bitfinex","SOLUSD",1765803952151,11.43117595,132.19,132.13,8.28]
["bitfinex","SOLUSD",1765803952366,5.64873359,132.17,132.13,8.28]
["bitfinex","SOLUSD",1765803952583,6.36873359,132.18,132.13,8.28]
["bitfinex","SOLUSD",1765803952869,11.4380674,132.17,132.12,0.77]
["bitfinex","SOLUSD",1765803953167,10.7180674,132.16,132.12,0.1]
["bitfinex","SOLUSD",1765803953334,5.06933381,132.15,132.12,0.77]
["bitfinex","SOLUSD",1765803953531,5.06933381,132.14,132.12,8.33885132]
["bitfinex","SOLUSD",1765803953760,5.06933381,132.15,132.12,8.33885132]
["bitfinex","SOLUSD",1765803954473,13.35615314,132.16,132.12,8.33885132]
["bitfinex","SOLUSD",1765803954650,5.06933381,132.15,132.12,8.33885132]
["bitfinex","SOLUSD",1765803954833,13.34416941,132.16,132.12,8.33885132]
["bitfinex","SOLUSD",1765803955158,12.62416941,132.16,132.13,0.67]
["bitfinex","SOLUSD",1765803955459,7.56601346,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765803955636,13.33969945,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765803955836,5.77368599,132.17,132.14,8.95]
["bitfinex","SOLUSD",1765803956155,5.05368599,132.17,132.15,0.67]
["bitfinex","SOLUSD",1765803956358,13.33928658,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765803956565,37.60690088,132.2,132.15,0.67]
["bitfinex","SOLUSD",1765803956566,32.67816729,132.2,132.15,0.67]
["bitfinex","SOLUSD",1765803956732,5.77161937,132.19,132.15,0.67]
["bitfinex","SOLUSD",1765803957358,13.33664936,132.19,132.15,0.67]
["bitfinex","SOLUSD",1765803958239,18.98538295,132.19,132.15,0.67]
["bitfinex","SOLUSD",1765803958440,8.28502999,132.19,132.15,0.67]
["bitfinex","SOLUSD",1765803958653,13.33284182,132.19,132.15,8.23695696]
["bitfinex","SOLUSD",1765803959762,11.41654542,132.18,132.13,8.95]
["bitfinex","SOLUSD",1765803960063,5.76781183,132.18,132.13,8.95]
["bitfinex","SOLUSD",1765803960268,10.69654542,132.18,132.13,8.95]
["bitfinex","SOLUSD",1765803960448,0.72,132.17,132.13,8.95]
["bitfinex","SOLUSD",1765803960765,0.72,132.17,132.14,8.80994492]
["bitfinex","SOLUSD",1765803961060,5.04781183,132.18,132.14,9.47994492]
["bitfinex","SOLUSD",1765803961262,0.72,132.17,132.14,9.47994492]
["bitfinex","SOLUSD",1765803961436,13.93475913,132.17,132.13,8.28]
["bitfinex","SOLUSD",1765803961831,32.83979279,132.17,132.13,8.28]
["bitfinex","SOLUSD",1765803962070,32.83979279,132.17,132.13,8.95]
["bitfinex","SOLUSD",1765803962360,5.64873359,132.14,132.13,8.28]
["bitfinex","SOLUSD",1765803962662,5.64873359,132.14,132.12,0.1]
["bitfinex","SOLUSD",1765803962663,5.66061686,132.14,132.12,0.1]
["bitfinex","SOLUSD",1765803962865,13.9389208,132.13,132.1,0.1]
["bitfinex","SOLUSD",1765803963066,5.66061686,132.11,132.1,0.1]
["bitfinex","SOLUSD",1765803963444,6.37061686,132.11,132.1,0.1]
["bitfinex","SOLUSD",1765803964166,14.65061686,132.11,132.1,1e-08]
["bitfinex","SOLUSD",1765803964344,14.65061686,132.11,132.05,0.1]
["bitfinex","SOLUSD",1765803964345,13.0470912,132.09,132.05,0.1]
["bitfinex","SOLUSD",1765803964546,6.37061686,132.12,132.06,5.66061686]
["bitfinex","SOLUSD",1765803964750,5.03145883,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765803964961,5.0323847,132.14,132.1,13.94061686]
["bitfinex","SOLUSD",1765803965132,5.7423847,132.14,132.1,8.95]
["bitfinex","SOLUSD",1765803965638,0.71,132.14,132.1,8.95]
["bitfinex","SOLUSD",1765803965859,5.7423847,132.14,132.1,8.95]
["bitfinex","SOLUSD",1765803966064,0.71,132.13,132.1,8.28]
["bitfinex","SOLUSD",1765803966273,0.71,132.13,132.08,0.67]
["bitfinex","SOLUSD",1765803966274,6.37061686,132.13,132.08,0.67]
["bitfinex","SOLUSD",1765803966481,5.66061686,132.12,132.09,8.28]
["bitfinex","SOLUSD",1765803966642,11.40300156,132.12,132.09,8.28]
["bitfinex","SOLUSD",1765803967176,8.2794497,132.11,132.09,8.28]
["bitfinex","SOLUSD",1765803968176,13.23006656,132.11,132.09,8.28]
["bitfinex","SOLUSD",1765803968377,0.71,132.1,132.09,8.28]
["bitfinex","SOLUSD",1765803969153,8.28002271,132.1,132.09,8.28]
["bitfinex","SOLUSD",1765803969878,8.28002271,132.1,132.05,0.1]
["bitfinex","SOLUSD",1765803969879,32.86569634,132.1,132.05,0.1]
["bitfinex","SOLUSD",1765803970069,5.66061686,132.08,132.05,8.38]
["bitfinex","SOLUSD",1765803970678,5.66061686,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765803971086,8.28231561,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765803971381,7.57231561,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765803971683,14.47056178,132.08,132.06,8.80994492]
["bitfinex","SOLUSD",1765803971861,6.37061686,132.13,132.07,8.28]
["bitfinex","SOLUSD",1765803972051,25.28621605,132.13,132.07,14.61061686]
["bitfinex","SOLUSD",1765803972257,5.72042812,132.12,132.07,8.95]
["bitfinex","SOLUSD",1765803972478,6.37061686,132.12,132.07,14.61061686]
["bitfinex","SOLUSD",1765803972677,0.71,132.12,132.07,13.94061686]
["bitfinex","SOLUSD",1765803972981,0.71,132.12,132.08,0.67]
["bitfinex","SOLUSD",1765803973280,8.27899081,132.12,132.08,0.67]
["bitfinex","SOLUSD",1765803973472,13.93960767,132.12,132.07,8.95]
["bitfinex","SOLUSD",1765803973654,6.37061686,132.11,132.06,7.57210814]
["bitfinex","SOLUSD",1765803973857,6.37061686,132.11,132.07,8.28]
["bitfinex","SOLUSD",1765803974360,0.71,132.11,132.07,8.95]
["bitfinex","SOLUSD",1765803974566,0.71,132.11,132.07,16.52173271]
["bitfinex","SOLUSD",1765803975167,8.27967704,132.11,132.07,16.52173271]
["bitfinex","SOLUSD",1765803975477,8.27967704,132.11,132.07,22.18234957]
["bitfinex","SOLUSD",1765803975663,102.7,132.1,132.07,22.18234957]
["bitfinex","SOLUSD",1765803976069,102.7,132.1,132.07,21.51234957]
["bitfinex","SOLUSD",1765803976253,102.7,132.1,132.08,0.67]
["bitfinex","SOLUSD",1765803976652,7.56861747,132.13,132.09,5.66061686]
["bitfinex","SOLUSD",1765803976871,40.43201886,132.14,132.1,5.66061686]
["bitfinex","SOLUSD",1765803976872,7.56795697,132.14,132.1,5.66061686]
["bitfinex","SOLUSD",1765803977072,7.56795697,132.14,132.11,8.28]
["bitfinex","SOLUSD",1765803977454,21.32426137,132.15,132.11,16.51929802]
["bitfinex","SOLUSD",1765803977663,19.62403247,132.18,132.13,5.66061686]
["bitfinex","SOLUSD",1765803977863,12.58223284,132.17,132.14,5.66061686]
["bitfinex","SOLUSD",1765803978073,38.34311474,132.19,132.14,6.33061686]
["bitfinex","SOLUSD",1765803978274,5.01719804,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765803978585,5.72719804,132.19,132.15,8.95]
["bitfinex","SOLUSD",1765803978880,5.72719804,132.19,132.15,8.28]
["bitfinex","SOLUSD",1765803979084,7.56557851,132.18,132.15,8.28]
["bitfinex","SOLUSD",1765803979291,12.58230079,132.19,132.15,8.95]
["bitfinex","SOLUSD",1765803979861,13.29230079,132.19,132.15,22.17767907]
["bitfinex","SOLUSD",1765803980168,8.27510275,132.19,132.15,22.17767907]
["bitfinex","SOLUSD",1765803980365,13.2997429,132.19,132.15,22.17767907]
["bitfinex","SOLUSD",1765803980995,13.2997429,132.19,132.15,8.95]
["bitfinex","SOLUSD",1765803981589,12.5897429,132.19,132.16,0.67]
["bitfinex","SOLUSD",1765803981976,25.2630574,132.23,132.17,5.66061686]
["bitfinex","SOLUSD",1765803982178,5.02899229,132.22,132.18,14.61061686]
["bitfinex","SOLUSD",1765803982398,5.02899229,132.23,132.18,14.61061686]
["bitfinex","SOLUSD",1765803982598,12.59173892,132.23,132.18,14.61061686]
["bitfinex","SOLUSD",1765803982812,18.96235578,132.23,132.18,13.94061686]
["bitfinex","SOLUSD",1765803983109,5.02899229,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765803983268,12.59269914,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765803983463,5.02899229,132.22,132.19,8.23475524]
["bitfinex","SOLUSD",1765803983668,7.56295282,132.23,132.19,0.67]
["bitfinex","SOLUSD",1765803983886,13.30524698,132.23,132.19,0.67]
["bitfinex","SOLUSD",1765803984170,13.30524698,132.23,132.19,8.23483271]
["bitfinex","SOLUSD",1765803984593,5.03229416,132.22,132.19,8.23483271]
["bitfinex","SOLUSD",1765803984773,18.96586384,132.23,132.19,0.67]
["bitfinex","SOLUSD",1765803984973,5.03229416,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765803985499,12.59549414,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765803985808,18.966111,132.22,132.18,8.28]
["bitfinex","SOLUSD",1765803985985,13.93381684,132.22,132.18,8.95]
["bitfinex","SOLUSD",1765803986291,8.27319998,132.22,132.18,8.95]
["bitfinex","SOLUSD",1765803986492,26.47108078,132.22,132.18,8.28]
["bitfinex","SOLUSD",1765803986694,5.03571903,132.21,132.18,8.28]
["bitfinex","SOLUSD",1765803986882,5.03571903,132.21,132.18,8.95]
["bitfinex","SOLUSD",1765803987082,12.59891901,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765803987285,6.37061686,132.21,132.18,8.28]
["bitfinex","SOLUSD",1765803987484,110.26429652,132.2,132.18,8.28]
["bitfinex","SOLUSD",1765803987777,0.71,132.19,132.18,8.28]
["bitfinex","SOLUSD",1765803987983,5.74669959,132.19,132.18,8.28]
["bitfinex","SOLUSD",1765803988380,5.74669959,132.19,132.13,7.56825208]
["bitfinex","SOLUSD",1765803988381,11.40731645,132.19,132.13,7.56825208]
["bitfinex","SOLUSD",1765803988586,10.69731645,132.18,132.14,8.28]
["bitfinex","SOLUSD",1765803988789,11.40731645,132.18,132.14,8.28]
["bitfinex","SOLUSD",1765803988974,5.03669959,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765803989179,135.54565468,132.2,132.15,0.67]
["bitfinex","SOLUSD",1765803989490,12.60463326,132.19,132.15,8.23713584]
["bitfinex","SOLUSD",1765803989896,12.60463326,132.19,132.16,0.67]
["bitfinex","SOLUSD",1765803990104,5.03921081,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765803990286,110.26463523,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765803990490,110.26463523,132.2,132.17,8.98]
["bitfinex","SOLUSD",1765803991193,102.7,132.2,132.18,0.7]
["bitfinex","SOLUSD",1765803991395,34.55111732,132.22,132.18,0.7]
["bitfinex","SOLUSD",1765803991596,5.04672172,132.21,132.18,0.7]
["bitfinex","SOLUSD",1765803991795,5.04672172,132.2,132.18,0.7]
["bitfinex","SOLUSD",1765803992112,5.04672172,132.21,132.18,0.7]
["bitfinex","SOLUSD",1765803992285,5.04672172,132.2,132.18,0.7]
["bitfinex","SOLUSD",1765803992606,5.04672172,132.21,132.18,0.7]
["bitfinex","SOLUSD",1765803992909,5.04672172,132.2,132.18,0.7]
["bitfinex","SOLUSD",1765803993298,12.61062405,132.21,132.18,0.7]
["bitfinex","SOLUSD",1765803996303,12.61062405,132.21,132.18,6.36061686]
["bitfinex","SOLUSD",1765803996509,115.31062405,132.21,132.18,6.36061686]
["bitfinex","SOLUSD",1765803996816,110.26390233,132.21,132.18,6.36061686]
["bitfinex","SOLUSD",1765803997401,110.26390233,132.21,132.18,0.7]
["bitfinex","SOLUSD",1765803997607,110.26390233,132.21,132.18,6.36061686]
["bitfinex","SOLUSD",1765804001515,110.26390233,132.21,132.18,3.1622454]
["bitfinex","SOLUSD",1765804003506,110.93390233,132.21,132.18,3.1622454]
["bitfinex","SOLUSD",1765804004823,110.26390233,132.21,132.18,3.1622454]
["bitfinex","SOLUSD",1765804005531,110.93390233,132.21,132.18,4.54735447]
["bitfinex","SOLUSD",1765804005732,0.67,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765804006330,129.17321327,132.21,132.17,8.96]
["bitfinex","SOLUSD",1765804006504,129.84321327,132.21,132.18,0.68]
["bitfinex","SOLUSD",1765804007027,129.84321327,132.21,132.17,12.12735447]
["bitfinex","SOLUSD",1765804007233,129.84321327,132.21,132.17,12.80735447]
["bitfinex","SOLUSD",1765804007413,129.17321327,132.21,132.17,8.28]
["bitfinex","SOLUSD",1765804007617,0.67,132.2,132.17,8.96]
["bitfinex","SOLUSD",1765804007928,7.56486874,132.19,132.17,8.96]
["bitfinex","SOLUSD",1765804008132,110.26486874,132.19,132.17,8.96]
["bitfinex","SOLUSD",1765804008330,110.26486874,132.19,132.18,0.68]
["bitfinex","SOLUSD",1765804008924,110.26486874,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765804009136,110.26486874,132.19,132.17,12.80735447]
["bitfinex","SOLUSD",1765804009536,110.26486874,132.19,132.17,8.96]
["bitfinex","SOLUSD",1765804010546,110.26486874,132.19,132.18,0.68]
["bitfinex","SOLUSD",1765804010842,110.26486874,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765804011050,102.7,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765804011414,102.7,132.18,132.15,12.80735447]
["bitfinex","SOLUSD",1765804011938,110.26585495,132.18,132.16,0.68]
["bitfinex","SOLUSD",1765804012139,110.26585495,132.18,132.15,8.96]
["bitfinex","SOLUSD",1765804012346,129.17945761,132.18,132.15,12.80735447]
["bitfinex","SOLUSD",1765804012519,129.84945761,132.18,132.15,12.80735447]
["bitfinex","SOLUSD",1765804012716,110.93585495,132.18,132.15,12.80735447]
["bitfinex","SOLUSD",1765804013725,110.26585495,132.18,132.15,12.80735447]
["bitfinex","SOLUSD",1765804014050,110.26585495,132.18,132.16,0.68]
["bitfinex","SOLUSD",1765804015821,110.26585495,132.18,132.16,4.52735447]
["bitfinex","SOLUSD",1765804016056,102.7,132.18,132.16,0.68]
["bitfinex","SOLUSD",1765804016254,102.7,132.18,132.16,4.52735447]
["bitfinex","SOLUSD",1765804017259,102.7,132.18,132.17,0.68]
["bitfinex","SOLUSD",1765804017825,102.7,132.18,132.16,4.52735447]
["bitfinex","SOLUSD",1765804018243,102.7,132.18,132.17,0.68]
["bitfinex","SOLUSD",1765804020056,7.56394696,132.21,132.17,20.90331285]
["bitfinex","SOLUSD",1765804020329,5.74958138,132.2,132.18,8.28]
["bitfinex","SOLUSD",1765804020664,5.07958138,132.19,132.18,8.28]
["bitfinex","SOLUSD",1765804021454,5.75958138,132.19,132.18,8.28]
["bitfinex","SOLUSD",1765804021954,13.32445012,132.19,132.16,8.28]
["bitfinex","SOLUSD",1765804022258,5.07958138,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765804022427,5.07958138,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765804023142,5.07958138,132.17,132.16,15.84658595]
["bitfinex","SOLUSD",1765804023340,5.07958138,132.17,132.16,28.50388534]
["bitfinex","SOLUSD",1765804023859,5.07958138,132.17,132.16,29.21388534]
["bitfinex","SOLUSD",1765804026272,6.35520227,132.21,132.17,8.80994492]
["bitfinex","SOLUSD",1765804026433,6.55520227,132.25,132.2,3.84735447]
["bitfinex","SOLUSD",1765804026634,5.09499984,132.24,132.21,17.79994492]
["bitfinex","SOLUSD",1765804026872,5.09499984,132.23,132.21,8.99]
["bitfinex","SOLUSD",1765804027176,0.2,132.25,132.23,7.56258035]
["bitfinex","SOLUSD",1765804027363,5.09387359,132.24,132.23,3.84735447]
["bitfinex","SOLUSD",1765804028652,5.09387359,132.24,132.22,20.93026853]
["bitfinex","SOLUSD",1765804028849,0.2,132.25,132.22,20.93026853]
["bitfinex","SOLUSD",1765804029050,5.08720274,132.24,132.22,20.93026853]
["bitfinex","SOLUSD",1765804029262,5.08720274,132.23,132.21,17.79994492]
["bitfinex","SOLUSD",1765804029448,7.7616044,132.25,132.22,3.84735447]
["bitfinex","SOLUSD",1765804029775,5.0857398,132.24,132.22,3.84735447]
["bitfinex","SOLUSD",1765804029954,5.0857398,132.23,132.22,4.55735447]
["bitfinex","SOLUSD",1765804030349,5.0857398,132.23,132.22,8.27315232]
["bitfinex","SOLUSD",1765804030553,5.0857398,132.23,132.22,20.93045171]
["bitfinex","SOLUSD",1765804030786,0.2,132.25,132.22,20.92739853]
["bitfinex","SOLUSD",1765804030940,5.0841834,132.24,132.23,0.71]
["bitfinex","SOLUSD",1765804031862,5.7641834,132.24,132.2,0.71]
["bitfinex","SOLUSD",1765804032067,5.7641834,132.23,132.21,8.28]
["bitfinex","SOLUSD",1765804032268,8.92848469,132.22,132.16,3.84430129]
["bitfinex","SOLUSD",1765804032468,5.0841834,132.21,132.17,8.28]
["bitfinex","SOLUSD",1765804032674,4.52430129,132.22,132.17,8.28]
["bitfinex","SOLUSD",1765804032675,5.0841834,132.2,132.17,20.4001784]
["bitfinex","SOLUSD",1765804032881,0.68,132.22,132.18,0.71]
["bitfinex","SOLUSD",1765804033077,8.92478107,132.21,132.15,8.27679839]
["bitfinex","SOLUSD",1765804033284,7.56486874,132.19,132.16,8.28]
["bitfinex","SOLUSD",1765804033487,5.08047978,132.18,132.16,8.28]
["bitfinex","SOLUSD",1765804033663,5.08047978,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765804035699,5.08047978,132.17,132.16,8.99]
["bitfinex","SOLUSD",1765804036199,5.08047978,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765804038590,5.08047978,132.17,132.16,8.99]
["bitfinex","SOLUSD",1765804039621,12.64649324,132.17,132.16,8.28]
["bitfinex","SOLUSD",1765804043013,13.32649324,132.17,132.13,7.56795851]
["bitfinex","SOLUSD",1765804043317,5.76047978,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765804043499,0.68,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765804043814,12.09031475,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765804043982,5.07680379,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765804044183,12.09031475,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765804044386,5.07651666,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765804044585,7.56601346,132.17,132.14,8.99]
["bitfinex","SOLUSD",1765804044914,5.07635736,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765804045095,8.24601346,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765804045297,5.07606749,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765804045496,8.24601346,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765804045694,12.6426752,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765804045896,8.24673169,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765804046107,5.07562896,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765804049413,8.24673169,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765804049921,5.07399529,132.15,132.14,8.28]
["bitfinex","SOLUSD",1765804050117,7.56601346,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765804050324,5.0745811,132.16,132.15,0.69]
["bitfinex","SOLUSD",1765804050617,5.0745811,132.17,132.14,16.53754806]
["bitfinex","SOLUSD",1765804050795,5.07504576,132.16,132.14,16.53754806]
["bitfinex","SOLUSD",1765804050995,5.07504576,132.17,132.14,16.53754806]
["bitfinex","SOLUSD",1765804051192,5.07504576,132.16,132.14,8.97]
["bitfinex","SOLUSD",1765804051495,5.07504576,132.17,132.15,0.69]
["bitfinex","SOLUSD",1765804051695,5.07504576,132.16,132.15,0.69]
["bitfinex","SOLUSD",1765804051903,5.07504576,132.17,132.15,0.69]
["bitfinex","SOLUSD",1765804052122,5.07504576,132.16,132.15,0.69]
["bitfinex","SOLUSD",1765804052323,5.07504576,132.17,132.15,0.69]
["bitfinex","SOLUSD",1765804052629,5.07504576,132.16,132.15,0.69]
["bitfinex","SOLUSD",1765804056938,5.07504576,132.16,132.15,8.25715853]
["bitfinex","SOLUSD",1765804057132,5.07504576,132.17,132.15,8.25715853]
["bitfinex","SOLUSD",1765804057312,5.07504576,132.16,132.15,8.25715853]
["bitfinex","SOLUSD",1765804057512,5.07504576,132.17,132.15,8.25715853]
["bitfinex","SOLUSD",1765804057712,5.07504576,132.16,132.15,8.25715853]
["bitfinex","SOLUSD",1765804058020,5.07504576,132.17,132.15,8.25715853]
["bitfinex","SOLUSD",1765804058222,5.07504576,132.16,132.15,8.25715853]
["bitfinex","SOLUSD",1765804058440,5.07504576,132.17,132.15,8.25715853]
["bitfinex","SOLUSD",1765804058637,5.07504576,132.16,132.15,8.25715853]
["bitfinex","SOLUSD",1765804058842,5.07504576,132.17,132.15,8.25715853]
["bitfinex","SOLUSD",1765804059017,5.07504576,132.16,132.15,8.25715853]
["bitfinex","SOLUSD",1765804059217,5.07504576,132.17,132.15,8.25715853]
["bitfinex","SOLUSD",1765804060118,5.07504576,132.17,132.16,0.69]
["bitfinex","SOLUSD",1765804060327,5.07312676,132.17,132.16,0.69]
["bitfinex","SOLUSD",1765804060531,5.07312676,132.17,132.15,8.25715853]
["bitfinex","SOLUSD",1765804061345,5.78312676,132.17,132.14,16.53752489]
["bitfinex","SOLUSD",1765804061543,114.82004682,132.18,132.14,16.53752489]
["bitfinex","SOLUSD",1765804061720,5.07319975,132.17,132.14,15.84752489]
["bitfinex","SOLUSD",1765804061920,114.82004682,132.18,132.14,16.53752489]
["bitfinex","SOLUSD",1765804062230,5.7831992,132.17,132.14,16.53752489]
["bitfinex","SOLUSD",1765804062439,0.71,132.17,132.14,16.53752489]
["bitfinex","SOLUSD",1765804063438,0.71,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765804063439,8.27622495,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765804063644,12.12052624,132.17,132.14,8.28]
["bitfinex","SOLUSD",1765804063817,8.27622495,132.17,132.14,8.97]
["bitfinex","SOLUSD",1765804064017,8.27622495,132.17,132.14,16.53767659]
["bitfinex","SOLUSD",1765804065752,8.27622495,132.17,132.14,8.97]
["bitfinex","SOLUSD",1765804066234,7.56622495,132.17,132.14,8.97]
["bitfinex","SOLUSD",1765804066550,8.27622495,132.17,132.14,8.97]
["bitfinex","SOLUSD",1765804066929,8.27622495,132.17,132.14,16.5377275]
["bitfinex","SOLUSD",1765804067136,110.26558596,132.18,132.15,0.69]
["bitfinex","SOLUSD",1765804067337,5.07292866,132.17,132.15,0.69]
["bitfinex","SOLUSD",1765804067522,102.7,132.18,132.15,8.25668181]
["bitfinex","SOLUSD",1765804067722,5.07285723,132.17,132.15,8.25668181]
["bitfinex","SOLUSD",1765804068936,103.41,132.18,132.15,8.25668181]
["bitfinex","SOLUSD",1765804069134,5.07306339,132.17,132.16,8.80994492]
["bitfinex","SOLUSD",1765804069353,13.34787487,132.2,132.16,0.69]
["bitfinex","SOLUSD",1765804069548,5.07354178,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765804069753,5.07354178,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765804070149,7.56433309,132.2,132.17,8.28]
["bitfinex","SOLUSD",1765804070472,5.07332884,132.19,132.18,8.28]
["bitfinex","SOLUSD",1765804070646,5.07332884,132.2,132.18,8.97]
["bitfinex","SOLUSD",1765804070966,7.56384129,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765804071176,8.27384129,132.21,132.19,8.28]
["bitfinex","SOLUSD",1765804071341,5.07403076,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765804072167,12.63832728,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765804072384,5.07403076,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765804073646,5.07403076,132.2,132.19,8.97]
["bitfinex","SOLUSD",1765804073869,5.07403076,132.2,132.19,8.28]
["bitfinex","SOLUSD",1765804080785,5.07403076,132.2,132.19,8.97]
["bitfinex","SOLUSD",1765804081588,12.6386432,132.2,132.16,7.56630043]
["bitfinex","SOLUSD",1765804081771,5.75403076,132.19,132.17,8.28]
["bitfinex","SOLUSD",1765804081960,5.07403076,132.18,132.17,8.28]
["bitfinex","SOLUSD",1765804082578,5.07403076,132.18,132.17,8.97]
["bitfinex","SOLUSD",1765804083761,110.26393437,132.21,132.17,18.99999612]
["bitfinex","SOLUSD",1765804083969,5.08405357,132.2,132.17,18.99999612]
["bitfinex","SOLUSD",1765804084162,5.08405357,132.19,132.18,0.69]
["bitfinex","SOLUSD",1765804084870,5.08405357,132.19,132.18,8.25544106]
["bitfinex","SOLUSD",1765804085565,5.08405357,132.19,132.12,8.80994492]
["bitfinex","SOLUSD",1765804085566,32.24128312,132.19,132.12,8.80994492]
["bitfinex","SOLUSD",1765804085874,32.24128312,132.19,132.12,17.06863623]
["bitfinex","SOLUSD",1765804085875,2.46398266,132.17,132.12,17.06863623]
["bitfinex","SOLUSD",1765804086078,5.08405357,132.16,132.13,8.28]
["bitfinex","SOLUSD",1765804086269,5.08405357,132.15,132.13,8.28]
["bitfinex","SOLUSD",1765804086450,5.08405357,132.14,132.13,8.28]
["bitfinex","SOLUSD",1765804087990,5.08405357,132.14,132.13,8.97]
["bitfinex","SOLUSD",1765804089078,5.08405357,132.14,132.13,27.81223152]
["bitfinex","SOLUSD",1765804089287,13.36046584,132.16,132.14,8.80994492]
["bitfinex","SOLUSD",1765804089473,110.26578994,132.18,132.14,8.80994492]
["bitfinex","SOLUSD",1765804089474,8.24623744,132.17,132.14,9.49994492]
["bitfinex","SOLUSD",1765804089794,5.08070353,132.16,132.14,9.49994492]
["bitfinex","SOLUSD",1765804089962,8.24623744,132.17,132.14,9.49994492]
["bitfinex","SOLUSD",1765804090287,5.76029235,132.16,132.13,17.08994492]
["bitfinex","SOLUSD",1765804090484,0.68,132.16,132.13,9.49994492]
["bitfinex","SOLUSD",1765804090679,0.68,132.16,132.14,8.28]
["bitfinex","SOLUSD",1765804090987,0.68,132.16,132.11,8.2592129]
["bitfinex","SOLUSD",1765804091168,12.64747535,132.15,132.12,17.77994492]
["bitfinex","SOLUSD",1765804091371,5.08001223,132.14,132.12,25.34880222]
["bitfinex","SOLUSD",1765804091567,110.94683159,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765804091884,5.07938902,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765804092084,110.94683159,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765804092292,5.07950171,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765804092487,110.94683159,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765804092665,5.07948508,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765804092870,110.94683159,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765804093070,5.07948486,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765804093278,110.94683159,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765804093597,5.07940554,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765804093777,110.94683159,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765804094095,5.07940609,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765804094306,110.94683159,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765804094480,5.07932647,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765804094670,110.94683159,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765804094866,12.64738422,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765804095069,12.64738422,132.15,132.11,8.80994492]
["bitfinex","SOLUSD",1765804095070,5.08072244,132.14,132.11,8.80994492]
["bitfinex","SOLUSD",1765804095368,5.07957665,132.13,132.12,8.28]
["bitfinex","SOLUSD",1765804095569,5.07957665,132.13,132.09,8.80994492]
["bitfinex","SOLUSD",1765804095570,5.75957665,132.13,132.09,0.69]
["bitfinex","SOLUSD",1765804095778,5.07957665,132.12,132.1,8.97]
["bitfinex","SOLUSD",1765804095981,0.68,132.13,132.1,8.97]
["bitfinex","SOLUSD",1765804096178,0.68,132.13,132.09,0.69]
["bitfinex","SOLUSD",1765804096179,5.07878885,132.12,132.09,0.69]
["bitfinex","SOLUSD",1765804096381,2.46398266,132.12,132.07,0.69]
["bitfinex","SOLUSD",1765804096590,5.75692776,132.11,132.08,8.28]
["bitfinex","SOLUSD",1765804096792,5.07692776,132.1,132.08,8.28]
["bitfinex","SOLUSD",1765804096990,7.57002271,132.1,132.08,8.28]
["bitfinex","SOLUSD",1765804097181,12.6442181,132.1,132.08,8.28]
["bitfinex","SOLUSD",1765804097495,13.3242181,132.1,132.08,8.28]
["bitfinex","SOLUSD",1765804100093,12.6442181,132.1,132.06,7.57203734]
["bitfinex","SOLUSD",1765804100400,7.57077097,132.09,132.07,8.28]
["bitfinex","SOLUSD",1765804100704,13.3244953,132.1,132.07,8.97]
["bitfinex","SOLUSD",1765804101199,13.3244953,132.1,132.07,8.28]
["bitfinex","SOLUSD",1765804101774,12.6444953,132.1,132.07,8.28]
["bitfinex","SOLUSD",1765804101975,12.6444953,132.1,131.93,59.95433987]
["bitfinex","SOLUSD",1765804101976,22.71,132.04,131.96,8.28]
["bitfinex","SOLUSD",1765804102170,22.71,132.04,131.89,0.69]
["bitfinex","SOLUSD",1765804102171,75.0,131.99,131.89,0.69]
["bitfinex","SOLUSD",1765804102370,75.0,131.99,131.83,37.92531892]
["bitfinex","SOLUSD",1765804102371,2.46666948,131.96,131.9,5.54]
["bitfinex","SOLUSD",1765804102621,15.51376068,131.98,131.9,4.04]
["bitfinex","SOLUSD",1765804102785,5.04126459,131.97,131.92,2.46666948]
["bitfinex","SOLUSD",1765804102994,0.58,131.96,131.93,8.28]
["bitfinex","SOLUSD",1765804103597,7.57862826,131.95,131.93,8.28]
["bitfinex","SOLUSD",1765804105007,0.58,131.95,131.93,8.28]
["bitfinex","SOLUSD",1765804105213,28.99111736,131.96,131.93,8.28]
["bitfinex","SOLUSD",1765804105509,29.57111736,131.96,131.93,8.28]
["bitfinex","SOLUSD",1765804105882,0.58,131.95,131.93,8.28]
["bitfinex","SOLUSD",1765804106281,26.52444788,131.96,131.93,8.28]
["bitfinex","SOLUSD",1765804106496,27.10444788,131.96,131.93,8.28]
["bitfinex","SOLUSD",1765804107181,26.52444788,131.96,131.93,8.97]
["bitfinex","SOLUSD",1765804107388,26.52444788,131.96,131.93,8.28]
["bitfinex","SOLUSD",1765804107588,27.10444788,131.96,131.93,8.28]
["bitfinex","SOLUSD",1765804107997,26.52444788,131.96,131.93,8.97]
["bitfinex","SOLUSD",1765804108197,18.94639393,131.96,131.93,8.97]
["bitfinex","SOLUSD",1765804108398,19.52639393,131.96,131.93,8.97]
["bitfinex","SOLUSD",1765804108587,19.52639393,131.96,131.93,8.28]
["bitfinex","SOLUSD",1765804108780,18.94639393,131.96,131.93,8.97]
["bitfinex","SOLUSD",1765804109204,19.52639393,131.96,131.93,8.28]
["bitfinex","SOLUSD",1765804109908,18.94639393,131.96,131.93,8.96]
["bitfinex","SOLUSD",1765804110503,26.52444788,131.96,131.93,8.96]
["bitfinex","SOLUSD",1765804110701,0.58,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765804112022,7.57706441,131.98,131.94,3.15666948]
["bitfinex","SOLUSD",1765804112203,15.87638512,131.99,131.94,0.69]
["bitfinex","SOLUSD",1765804112398,15.87638512,131.99,131.95,3.15666948]
["bitfinex","SOLUSD",1765804112609,8.3,131.99,131.96,2.46666948]
["bitfinex","SOLUSD",1765804112806,34.45086644,132.02,131.96,2.46666948]
["bitfinex","SOLUSD",1765804112807,0.58,132.02,131.98,2.46666948]
["bitfinex","SOLUSD",1765804113015,30.90877871,132.02,131.98,2.46666948]
["bitfinex","SOLUSD",1765804113210,30.32877871,132.02,131.99,0.69]
["bitfinex","SOLUSD",1765804113545,7.57478729,132.02,131.99,0.69]
["bitfinex","SOLUSD",1765804113702,30.32646825,132.03,131.99,3.15666948]
["bitfinex","SOLUSD",1765804114021,8.15420251,132.03,131.99,0.69]
["bitfinex","SOLUSD",1765804114224,30.90474283,132.03,131.99,0.69]
["bitfinex","SOLUSD",1765804114798,0.58,132.02,131.97,19.03362354]
["bitfinex","SOLUSD",1765804114999,0.58,132.02,131.98,0.69]
["bitfinex","SOLUSD",1765804116222,49.25983333,132.03,131.98,10.73332823]
["bitfinex","SOLUSD",1765804116432,49.83983333,132.03,131.98,10.73332823]
["bitfinex","SOLUSD",1765804116720,49.83983333,132.03,131.99,0.69]
["bitfinex","SOLUSD",1765804117912,52.30650281,132.03,131.99,0.69]
["bitfinex","SOLUSD",1765804118219,0.58,132.02,131.99,0.69]
["bitfinex","SOLUSD",1765804118423,52.30650281,132.03,131.99,0.69]
["bitfinex","SOLUSD",1765804119110,30.32474283,132.03,131.99,0.69]
["bitfinex","SOLUSD",1765804119327,30.90474283,132.03,131.99,0.69]
["bitfinex","SOLUSD",1765804122624,33.37141231,132.03,131.99,0.69]
["bitfinex","SOLUSD",1765804122816,10.62087199,132.03,131.99,0.69]
["bitfinex","SOLUSD",1765804123206,18.3416888,132.02,131.99,0.69]
["bitfinex","SOLUSD",1765804123527,7.57501932,132.02,131.99,0.69]
["bitfinex","SOLUSD",1765804124524,7.57501932,132.02,131.99,3.15666948]
["bitfinex","SOLUSD",1765804124702,7.57501932,132.02,131.99,0.69]
["bitfinex","SOLUSD",1765804125029,110.27501932,132.02,131.99,0.69]
["bitfinex","SOLUSD",1765804125854,102.7,132.02,131.99,8.26618543]
["bitfinex","SOLUSD",1765804126052,102.7,132.02,132.0,0.69]
["bitfinex","SOLUSD",1765804126249,102.7,132.02,132.01,8.3]
["bitfinex","SOLUSD",1765804127252,107.6939439,132.02,132.01,8.3]
["bitfinex","SOLUSD",1765804127935,107.6939439,132.02,131.99,8.26618543]
["bitfinex","SOLUSD",1765804128173,102.7,132.02,132.0,8.99]
["bitfinex","SOLUSD",1765804128649,102.7,132.02,132.01,0.69]
["bitfinex","SOLUSD",1765804128839,107.697052,132.02,132.01,0.69]
["bitfinex","SOLUSD",1765804130552,4.997052,132.02,132.01,13.35773335]
["bitfinex","SOLUSD",1765804130826,5.00515349,132.04,132.01,13.35773335]
["bitfinex","SOLUSD",1765804131052,5.00515349,132.03,132.02,4.54778843]
["bitfinex","SOLUSD",1765804131253,12.57751583,132.06,132.02,4.54778843]
["bitfinex","SOLUSD",1765804131437,5.00515349,132.05,132.03,8.99]
["bitfinex","SOLUSD",1765804131632,5.00515349,132.04,132.03,21.65773335]
["bitfinex","SOLUSD",1765804131949,5.00515349,132.06,132.04,0.69]
["bitfinex","SOLUSD",1765804132659,13.99450731,132.1,132.05,12.66773335]
["bitfinex","SOLUSD",1765804132856,5.01071841,132.09,132.06,8.99]
["bitfinex","SOLUSD",1765804133041,5.01071841,132.08,132.06,8.99]
["bitfinex","SOLUSD",1765804133361,31.0904204,132.1,132.06,16.56196528]
["bitfinex","SOLUSD",1765804133555,5.01300725,132.09,132.06,16.56196528]
["bitfinex","SOLUSD",1765804133756,5.01300725,132.08,132.06,16.56196528]
["bitfinex","SOLUSD",1765804133945,8.35022711,132.1,132.06,16.56196528]
["bitfinex","SOLUSD",1765804134139,5.01300725,132.09,132.07,0.69]
["bitfinex","SOLUSD",1765804134347,5.01300725,132.08,132.07,0.69]
["bitfinex","SOLUSD",1765804134539,5.01300725,132.09,132.06,16.56196528]
["bitfinex","SOLUSD",1765804134761,5.01300725,132.08,132.06,20.41975371]
["bitfinex","SOLUSD",1765804134960,5.01300725,132.09,132.07,0.69]
["bitfinex","SOLUSD",1765804135263,5.01300725,132.08,132.07,0.69]
["bitfinex","SOLUSD",1765804135465,5.01300725,132.09,132.07,0.69]
["bitfinex","SOLUSD",1765804135759,5.01300725,132.08,132.07,0.69]
["bitfinex","SOLUSD",1765804135961,5.01300725,132.09,132.07,0.69]
["bitfinex","SOLUSD",1765804136140,5.01300725,132.08,132.07,0.69]
["bitfinex","SOLUSD",1765804136560,5.01300725,132.09,132.07,4.54778843]
["bitfinex","SOLUSD",1765804136741,0.2,132.1,132.08,11.42879993]
["bitfinex","SOLUSD",1765804136942,5.02111293,132.09,132.08,12.11879993]
["bitfinex","SOLUSD",1765804137165,5.02111293,132.09,132.08,20.41879993]
["bitfinex","SOLUSD",1765804137845,5.02111293,132.09,132.08,16.5610115]
["bitfinex","SOLUSD",1765804138853,5.60111293,132.09,132.05,0.69]
["bitfinex","SOLUSD",1765804139061,5.02111293,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765804139375,5.02899246,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765804139546,5.02899246,132.08,132.06,8.99]
["bitfinex","SOLUSD",1765804140268,8.15068763,132.09,132.06,16.56230164]
["bitfinex","SOLUSD",1765804140465,5.03134552,132.08,132.06,16.56230164]
["bitfinex","SOLUSD",1765804140637,7.57068763,132.09,132.06,16.56230164]
["bitfinex","SOLUSD",1765804140843,13.18256039,132.08,132.04,0.69]
["bitfinex","SOLUSD",1765804141056,5.03134552,132.07,132.06,8.3]
["bitfinex","SOLUSD",1765804141273,5.61134552,132.07,132.06,8.3]
["bitfinex","SOLUSD",1765804141955,13.0470912,131.99,131.9,0.67]
["bitfinex","SOLUSD",1765804142140,6.28527482,131.97,131.9,1.99]
["bitfinex","SOLUSD",1765804142340,3.85778843,131.95,131.9,9.57117289]
["bitfinex","SOLUSD",1765804142549,5.03134552,131.94,131.91,7.58076717]
["bitfinex","SOLUSD",1765804142867,5.03134552,131.93,131.91,7.58076717]
["bitfinex","SOLUSD",1765804143044,8.29557686,131.96,131.91,8.25076717]
["bitfinex","SOLUSD",1765804143245,5.02734063,131.95,131.91,7.58076717]
["bitfinex","SOLUSD",1765804143541,5.02734063,131.94,131.92,0.67]
["bitfinex","SOLUSD",1765804143848,5.02734063,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765804144056,8.15780034,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765804144256,5.02915964,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765804144455,5.02915964,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765804144666,8.15780034,131.97,131.93,8.3]
["bitfinex","SOLUSD",1765804144874,5.03022742,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765804145066,5.03022742,131.95,131.93,8.3]
["bitfinex","SOLUSD",1765804145264,5.03134951,131.96,131.93,8.3]
["bitfinex","SOLUSD",1765804145468,5.03134951,131.95,131.94,8.3]
["bitfinex","SOLUSD",1765804146762,5.03134951,131.95,131.94,8.97]
["bitfinex","SOLUSD",1765804146967,5.03134951,131.96,131.94,8.97]
["bitfinex","SOLUSD",1765804147276,5.03314001,131.95,131.94,8.3]
["bitfinex","SOLUSD",1765804147448,5.0332279,131.96,131.94,8.3]
["bitfinex","SOLUSD",1765804148070,12.6113513,131.96,131.94,8.3]
["bitfinex","SOLUSD",1765804149071,5.0332279,131.96,131.94,8.3]
["bitfinex","SOLUSD",1765804149276,102.7,131.97,131.95,0.67]
["bitfinex","SOLUSD",1765804149577,102.7,131.97,131.94,16.54895381]
["bitfinex","SOLUSD",1765804150442,9.22208575,131.95,131.89,0.67]
["bitfinex","SOLUSD",1765804150646,9.22208575,131.95,131.9,8.3]
["bitfinex","SOLUSD",1765804150979,0.58,131.94,131.9,8.97]
["bitfinex","SOLUSD",1765804151175,5.61490401,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765804151363,5.03490401,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765804151557,12.61424701,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765804152561,21.83633276,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765804152756,16.80142875,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765804153085,5.61388977,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804153372,9.22208575,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804153578,14.25616154,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804153873,12.61385294,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804154258,7.57977715,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804155056,16.8018629,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804155471,17.3818629,131.93,131.89,0.67]
["bitfinex","SOLUSD",1765804155672,102.7,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765804155876,119.50096005,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765804156063,5.03278899,131.94,131.92,8.3]
["bitfinex","SOLUSD",1765804156964,110.8588743,131.95,131.92,8.3]
["bitfinex","SOLUSD",1765804157265,110.8588743,131.95,131.92,8.97]
["bitfinex","SOLUSD",1765804157461,119.50096005,131.95,131.87,18.95791125]
["bitfinex","SOLUSD",1765804157666,14.83178727,131.94,131.89,0.67]
["bitfinex","SOLUSD",1765804157974,9.80208575,131.94,131.89,0.67]
["bitfinex","SOLUSD",1765804158351,0.58,131.94,131.89,0.67]
["bitfinex","SOLUSD",1765804158547,7.57977715,131.93,131.89,8.25170827]
["bitfinex","SOLUSD",1765804158785,35.75130578,131.93,131.9,8.3]
["bitfinex","SOLUSD",1765804158985,36.33130578,131.93,131.9,8.3]
["bitfinex","SOLUSD",1765804160283,27.10922003,131.93,131.9,8.3]
["bitfinex","SOLUSD",1765804161267,36.33130578,131.93,131.9,8.3]
["bitfinex","SOLUSD",1765804161688,36.33130578,131.93,131.89,0.67]
["bitfinex","SOLUSD",1765804162393,36.33130578,131.93,131.9,8.3]
["bitfinex","SOLUSD",1765804163328,27.10922003,131.93,131.9,8.3]
["bitfinex","SOLUSD",1765804163706,30.97354908,131.93,131.9,8.3]
["bitfinex","SOLUSD",1765804163910,27.10922003,131.93,131.9,8.3]
["bitfinex","SOLUSD",1765804164798,27.10922003,131.93,131.9,8.97]
["bitfinex","SOLUSD",1765804165202,30.97354908,131.93,131.9,8.3]
["bitfinex","SOLUSD",1765804165810,30.97354908,131.93,131.9,8.97]
["bitfinex","SOLUSD",1765804166011,30.97354908,131.93,131.9,8.3]
["bitfinex","SOLUSD",1765804167321,27.10922003,131.93,131.9,8.3]
["bitfinex","SOLUSD",1765804168029,27.10922003,131.93,131.91,8.3]
["bitfinex","SOLUSD",1765804168728,0.58,131.92,131.87,0.67]
["bitfinex","SOLUSD",1765804168938,0.58,131.92,131.88,8.3]
["bitfinex","SOLUSD",1765804169299,0.58,131.92,131.88,8.97]
["bitfinex","SOLUSD",1765804170937,11.44529007,131.91,131.85,11.44844931]
["bitfinex","SOLUSD",1765804171237,30.97760604,131.91,131.87,8.3]
["bitfinex","SOLUSD",1765804171623,30.97760604,131.91,131.87,8.99]
["bitfinex","SOLUSD",1765804172834,26.53324235,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765804173538,7.58061796,131.92,131.88,0.69]
["bitfinex","SOLUSD",1765804173741,7.58061796,131.92,131.88,4.55436369]
["bitfinex","SOLUSD",1765804173916,7.58061796,131.92,131.89,0.69]
["bitfinex","SOLUSD",1765804174928,7.58061796,131.92,131.89,4.55436369]
["bitfinex","SOLUSD",1765804175128,8.16061796,131.92,131.89,4.55436369]
["bitfinex","SOLUSD",1765804176144,0.58,131.91,131.88,12.16436369]
["bitfinex","SOLUSD",1765804176435,30.39453732,131.93,131.88,12.16436369]
["bitfinex","SOLUSD",1765804176642,0.58,131.92,131.89,0.69]
["bitfinex","SOLUSD",1765804177336,0.58,131.92,131.88,12.85436369]
["bitfinex","SOLUSD",1765804177537,7.58092638,131.91,131.88,12.85436369]
["bitfinex","SOLUSD",1765804177741,7.58092638,131.91,131.89,0.69]
["bitfinex","SOLUSD",1765804183348,5.04753922,131.9,131.89,0.69]
["bitfinex","SOLUSD",1765804184046,5.04753922,131.9,131.88,12.85436369]
["bitfinex","SOLUSD",1765804184235,5.05757447,131.89,131.88,12.85436369]
["bitfinex","SOLUSD",1765804184422,5.05757447,131.89,131.88,12.16436369]
["bitfinex","SOLUSD",1765804185129,5.05757447,131.89,131.88,12.85436369]
["bitfinex","SOLUSD",1765804185646,22.81476017,131.93,131.88,33.11132319]
["bitfinex","SOLUSD",1765804185647,7.58022287,131.93,131.88,33.11132319]
["bitfinex","SOLUSD",1765804185833,5.05863793,131.92,131.91,3.86436369]
["bitfinex","SOLUSD",1765804186147,11.34391275,131.92,131.91,12.16436369]
["bitfinex","SOLUSD",1765804186349,11.34391275,131.92,131.91,12.85436369]
["bitfinex","SOLUSD",1765804187025,11.34391275,131.92,131.91,8.99]
["bitfinex","SOLUSD",1765804187352,11.34391275,131.92,131.91,12.85436369]
["bitfinex","SOLUSD",1765804187736,11.34391275,131.92,131.91,8.99]
["bitfinex","SOLUSD",1765804188049,11.34391275,131.92,131.91,12.85436369]
["bitfinex","SOLUSD",1765804188225,5.05863793,131.92,131.91,12.85436369]
["bitfinex","SOLUSD",1765804188750,5.05863793,131.92,131.91,8.99]
["bitfinex","SOLUSD",1765804188952,5.05863793,131.92,131.91,12.85436369]
["bitfinex","SOLUSD",1765804189469,5.05863793,131.92,131.91,11.46245689]
["bitfinex","SOLUSD",1765804190022,5.05863793,131.92,131.91,2.47245689]
["bitfinex","SOLUSD",1765804190223,19.50442069,131.92,131.9,8.3]
["bitfinex","SOLUSD",1765804190537,11.34391275,131.91,131.9,8.3]
["bitfinex","SOLUSD",1765804190916,18.92483913,131.91,131.9,8.3]
["bitfinex","SOLUSD",1765804192738,12.63956431,131.91,131.9,8.3]
["bitfinex","SOLUSD",1765804192953,83.12360342,131.91,131.83,2.47245689]
["bitfinex","SOLUSD",1765804193259,6.3368236,131.87,131.83,11.46245689]
["bitfinex","SOLUSD",1765804193431,5.05863793,131.86,131.84,2.47245689]
["bitfinex","SOLUSD",1765804193634,5.05863793,131.85,131.84,3.16245689]
["bitfinex","SOLUSD",1765804194942,5.05863793,131.85,131.84,0.69]
["bitfinex","SOLUSD",1765804195143,5.05863793,131.85,131.84,3.16245689]
["bitfinex","SOLUSD",1765804196664,5.05863793,131.85,131.84,0.69]
["bitfinex","SOLUSD",1765804199567,5.05863793,131.85,131.83,11.46245689]
["bitfinex","SOLUSD",1765804199861,7.58396555,131.86,131.83,11.46245689]
["bitfinex","SOLUSD",1765804200047,5.06506797,131.85,131.83,11.46245689]
["bitfinex","SOLUSD",1765804200249,7.58396555,131.86,131.83,11.46245689]
["bitfinex","SOLUSD",1765804200450,5.06510449,131.85,131.83,11.46245689]
["bitfinex","SOLUSD",1765804200650,8.16396555,131.86,131.83,8.99]
["bitfinex","SOLUSD",1765804200865,5.0655179,131.85,131.83,8.99]
["bitfinex","SOLUSD",1765804201067,5.0655179,131.84,131.81,7.58664187]
["bitfinex","SOLUSD",1765804201286,5.0655179,131.83,131.82,8.3]
["bitfinex","SOLUSD",1765804202134,5.0655179,131.83,131.78,38.03928689]
["bitfinex","SOLUSD",1765804202135,31.61315557,131.84,131.78,0.1]
["bitfinex","SOLUSD",1765804202342,5.0655179,131.83,131.79,8.95]
["bitfinex","SOLUSD",1765804202544,5.0655179,131.82,131.79,8.95]
["bitfinex","SOLUSD",1765804202759,5.0655179,131.81,131.79,8.95]
["bitfinex","SOLUSD",1765804202961,0.58,131.83,131.8,3.12245689]
["bitfinex","SOLUSD",1765804203158,5.06147322,131.82,131.8,3.12245689]
["bitfinex","SOLUSD",1765804203357,5.06147322,131.81,131.8,3.12245689]
["bitfinex","SOLUSD",1765804203564,15.51954809,131.85,131.8,3.12245689]
["bitfinex","SOLUSD",1765804203565,13.2273377,131.83,131.8,3.12245689]
["bitfinex","SOLUSD",1765804203880,5.06147322,131.82,131.8,0.65]
["bitfinex","SOLUSD",1765804204041,5.06147322,131.81,131.79,11.42245689]
["bitfinex","SOLUSD",1765804204241,5.64147322,131.82,131.79,8.95]
["bitfinex","SOLUSD",1765804204545,5.06147322,131.81,131.79,8.95]
["bitfinex","SOLUSD",1765804204742,5.06147322,131.81,131.79,10.77245689]
["bitfinex","SOLUSD",1765804204947,5.06147322,131.82,131.8,10.7097103]
["bitfinex","SOLUSD",1765804205272,14.01147322,131.83,131.8,10.7097103]
["bitfinex","SOLUSD",1765804205467,14.01147322,131.83,131.81,0.65]
["bitfinex","SOLUSD",1765804205667,5.06147322,131.83,131.82,10.77245689]
["bitfinex","SOLUSD",1765804205968,24.12446818,131.85,131.82,10.77245689]
["bitfinex","SOLUSD",1765804206285,124.71113252,131.87,131.82,10.77245689]
["bitfinex","SOLUSD",1765804206459,10.77245689,131.85,131.83,0.65]
["bitfinex","SOLUSD",1765804206659,10.77245689,131.85,131.82,10.77245689]
["bitfinex","SOLUSD",1765804206660,5.05274359,131.84,131.82,8.95]
["bitfinex","SOLUSD",1765804206868,5.05274359,131.84,131.82,11.42245689]
["bitfinex","SOLUSD",1765804207381,5.05274359,131.84,131.83,0.65]
["bitfinex","SOLUSD",1765804207557,5.05274359,131.85,131.83,0.65]
["bitfinex","SOLUSD",1765804210153,102.7,131.85,131.83,3.12245689]
["bitfinex","SOLUSD",1765804210474,18.35701173,131.86,131.84,2.47245689]
["bitfinex","SOLUSD",1765804210771,7.58286764,131.88,131.85,10.77245689]
["bitfinex","SOLUSD",1765804210980,12.63227105,131.88,131.85,11.42245689]
["bitfinex","SOLUSD",1765804211170,12.63227105,131.88,131.86,0.65]
["bitfinex","SOLUSD",1765804211573,5.04940341,131.88,131.87,2.47245689]
["bitfinex","SOLUSD",1765804211866,8.45510565,131.93,131.88,7.58265089]
["bitfinex","SOLUSD",1765804211867,10.77245689,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1765804212079,10.77245689,131.92,131.9,2.47245689]
["bitfinex","SOLUSD",1765804212243,7.57997566,131.93,131.9,0.65]
["bitfinex","SOLUSD",1765804212444,12.63118363,131.93,131.9,3.12245689]
["bitfinex","SOLUSD",1765804213046,5.05120797,131.93,131.91,3.12245689]
["bitfinex","SOLUSD",1765804213260,12.63098512,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804214058,5.05120797,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804215255,12.63098512,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804215847,7.57977715,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804222155,110.27977715,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804223477,113.33223404,131.93,131.89,0.65]
["bitfinex","SOLUSD",1765804223661,0.58,131.92,131.9,8.3]
["bitfinex","SOLUSD",1765804223988,138.10922003,131.93,131.9,8.3]
["bitfinex","SOLUSD",1765804224365,119.15977715,131.93,131.9,8.95]
["bitfinex","SOLUSD",1765804224566,119.15977715,131.93,131.91,0.65]
["bitfinex","SOLUSD",1765804224567,110.27977715,131.93,131.91,0.65]
["bitfinex","SOLUSD",1765804224770,110.27977715,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804224972,115.32744903,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804225374,115.90744903,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804225989,124.71739395,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804227695,124.13739395,131.93,131.92,8.95]
["bitfinex","SOLUSD",1765804227990,115.90744903,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804229702,125.96190164,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804230465,115.90744903,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804230867,115.32744903,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804236578,110.27977715,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804238381,102.7,131.93,131.92,8.3]
["bitfinex","SOLUSD",1765804240795,102.7,131.93,131.92,9.0]
["bitfinex","SOLUSD",1765804241502,102.7,131.93,131.92,11.47275832]
["bitfinex","SOLUSD",1765804242816,102.7,131.93,131.92,9.0]
["bitfinex","SOLUSD",1765804243315,102.7,131.93,131.92,11.47275832]
["bitfinex","SOLUSD",1765804246120,102.7,131.93,131.92,9.0]
["bitfinex","SOLUSD",1765804248629,18.95483165,131.95,131.92,19.05311004]
["bitfinex","SOLUSD",1765804248936,110.85773906,131.97,131.93,3.17275832]
["bitfinex","SOLUSD",1765804249096,108.33238734,131.96,131.93,3.17275832]
["bitfinex","SOLUSD",1765804249296,5.05238734,131.95,131.94,0.7]
["bitfinex","SOLUSD",1765804249549,102.7,131.96,131.94,3.17275832]
["bitfinex","SOLUSD",1765804249804,102.7,131.96,131.95,10.77275832]
["bitfinex","SOLUSD",1765804250121,102.7,131.96,131.95,11.47275832]
["bitfinex","SOLUSD",1765804250427,102.7,131.96,131.95,19.05138658]
["bitfinex","SOLUSD",1765804251433,102.7,131.96,131.95,20.43905507]
["bitfinex","SOLUSD",1765804253012,22.21717532,132.0,131.95,39.38562574]
["bitfinex","SOLUSD",1765804253213,5.06292421,131.99,131.97,3.86042681]
["bitfinex","SOLUSD",1765804253427,110.85553877,132.01,131.96,0.7]
["bitfinex","SOLUSD",1765804253428,110.85553877,132.01,131.98,8.3]
["bitfinex","SOLUSD",1765804253604,5.06442171,132.0,131.98,8.3]
["bitfinex","SOLUSD",1765804253807,5.06442171,131.99,131.98,9.0]
["bitfinex","SOLUSD",1765804254004,5.06442171,132.0,131.98,12.86042681]
["bitfinex","SOLUSD",1765804254201,5.06442171,131.99,131.98,12.86042681]
["bitfinex","SOLUSD",1765804254712,5.06442171,131.99,131.98,20.4373324]
["bitfinex","SOLUSD",1765804258025,5.06442171,131.99,131.98,15.87690559]
["bitfinex","SOLUSD",1765804259119,5.06442171,131.99,131.98,16.57690559]
["bitfinex","SOLUSD",1765804259624,5.06442171,131.99,131.98,8.27690559]
["bitfinex","SOLUSD",1765804259826,5.06442171,131.99,131.98,16.57690559]
["bitfinex","SOLUSD",1765804260340,5.06442171,131.99,131.98,20.4373324]
["bitfinex","SOLUSD",1765804261213,5.06442171,132.0,131.98,20.4373324]
["bitfinex","SOLUSD",1765804261414,5.06442171,131.99,131.98,20.4373324]
["bitfinex","SOLUSD",1765804261616,5.06442171,132.0,131.98,20.4373324]
["bitfinex","SOLUSD",1765804261815,5.06442171,131.99,131.98,20.4373324]
["bitfinex","SOLUSD",1765804262033,5.06442171,132.0,131.98,20.4373324]
["bitfinex","SOLUSD",1765804262230,5.06442171,131.99,131.98,16.57690559]
["bitfinex","SOLUSD",1765804262409,5.06442171,132.0,131.98,20.4373324]
["bitfinex","SOLUSD",1765804262609,5.06442171,132.0,131.99,4.56042681]
["bitfinex","SOLUSD",1765804262810,102.7,132.01,131.99,4.56042681]
["bitfinex","SOLUSD",1765804263020,102.7,132.01,132.0,12.86042681]
["bitfinex","SOLUSD",1765804263238,107.76219663,132.01,132.0,12.86042681]
["bitfinex","SOLUSD",1765804263807,0.58,132.04,132.0,21.67037173]
["bitfinex","SOLUSD",1765804264038,5.06045068,132.03,132.01,4.56042681]
["bitfinex","SOLUSD",1765804264232,13.21422492,132.04,132.02,8.3]
["bitfinex","SOLUSD",1765804265136,8.15304178,132.05,132.02,15.87460379]
["bitfinex","SOLUSD",1765804265334,5.05772528,132.04,132.02,15.87460379]
["bitfinex","SOLUSD",1765804265641,5.05772528,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765804265812,9.49815209,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765804266013,5.63772528,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765804266221,0.58,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765804266419,8.15487989,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765804266713,13.21260517,132.02,132.0,8.3]
["bitfinex","SOLUSD",1765804268841,8.1537225,132.04,132.0,20.43615818]
["bitfinex","SOLUSD",1765804269146,8.1537225,132.04,132.01,0.7]
["bitfinex","SOLUSD",1765804269336,0.58,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765804269642,0.58,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765804269814,8.1542011,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765804270013,0.58,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765804270227,13.20592353,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765804271715,7.5746099,132.02,132.01,8.3]
["bitfinex","SOLUSD",1765804272141,8.1546099,132.02,132.01,8.3]
["bitfinex","SOLUSD",1765804272644,7.57399035,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765804272944,13.20130897,132.04,132.01,9.0]
["bitfinex","SOLUSD",1765804273132,8.15399035,132.04,132.01,9.0]
["bitfinex","SOLUSD",1765804274330,13.2017978,132.04,132.01,9.0]
["bitfinex","SOLUSD",1765804274649,8.15399035,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765804274958,13.20148322,132.04,132.01,8.3]
["bitfinex","SOLUSD",1765804275644,102.7,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765804276414,102.7,132.03,132.01,9.0]
["bitfinex","SOLUSD",1765804277749,102.7,132.03,132.01,15.87513083]
["bitfinex","SOLUSD",1765804277927,102.7,132.03,132.02,0.7]
["bitfinex","SOLUSD",1765804279852,102.7,132.03,132.02,8.2746099]
["bitfinex","SOLUSD",1765804281454,102.7,132.03,132.02,12.13503671]
["bitfinex","SOLUSD",1765804281956,102.7,132.03,132.02,8.2746099]
["bitfinex","SOLUSD",1765804282354,102.7,132.03,132.02,0.7]
["bitfinex","SOLUSD",1765804282747,115.90572781,132.03,131.99,17.08599656]
["bitfinex","SOLUSD",1765804282948,110.85415805,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765804283453,110.85415805,132.03,132.0,9.0]
["bitfinex","SOLUSD",1765804283830,110.85415805,132.03,132.0,16.57574889]
["bitfinex","SOLUSD",1765804284231,110.27415805,132.03,132.0,16.57574889]
["bitfinex","SOLUSD",1765804284438,110.27415805,132.03,132.0,15.87574889]
["bitfinex","SOLUSD",1765804284649,110.27415805,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765804284956,110.27415805,132.03,132.0,8.3]
["bitfinex","SOLUSD",1765804285258,110.27415805,132.03,132.0,16.57571323]
["bitfinex","SOLUSD",1765804288849,110.85415805,132.03,132.0,16.57571323]
["bitfinex","SOLUSD",1765804289360,5.06172392,132.02,132.0,16.57571323]
["bitfinex","SOLUSD",1765804289960,5.06172392,132.02,132.01,0.68]
["bitfinex","SOLUSD",1765804292960,12.63660811,132.02,131.98,7.57671884]
["bitfinex","SOLUSD",1765804293161,5.64172392,132.01,131.99,8.3]
["bitfinex","SOLUSD",1765804293349,5.06172392,132.0,131.99,8.3]
["bitfinex","SOLUSD",1765804296040,12.63748149,132.0,131.99,8.3]
["bitfinex","SOLUSD",1765804298064,5.06172392,132.0,131.99,9.01]
["bitfinex","SOLUSD",1765804299055,5.06172392,132.0,131.99,29.25670327]
["bitfinex","SOLUSD",1765804301370,5.06172392,132.0,131.99,29.25338747]
["bitfinex","SOLUSD",1765804301542,102.7,132.03,132.0,8.80994492]
["bitfinex","SOLUSD",1765804301868,5.0821345,132.02,132.01,8.3]
["bitfinex","SOLUSD",1765804302346,5.0821345,132.02,132.01,9.01]
["bitfinex","SOLUSD",1765804303162,5.0821345,132.02,132.01,0.71]
["bitfinex","SOLUSD",1765804303362,11.9989581,132.02,132.01,8.3]
["bitfinex","SOLUSD",1765804303562,19.57363236,132.02,132.01,8.3]
["bitfinex","SOLUSD",1765804304356,23.43074337,132.02,132.01,8.3]
["bitfinex","SOLUSD",1765804304550,23.43074337,132.02,131.97,12.14432526]
["bitfinex","SOLUSD",1765804304755,5.6621345,132.01,131.98,8.3]
["bitfinex","SOLUSD",1765804304963,5.0821345,132.0,131.98,8.3]
["bitfinex","SOLUSD",1765804305163,5.0821345,131.99,131.98,9.01]
["bitfinex","SOLUSD",1765804305871,5.0821345,131.99,131.98,29.25396152]
["bitfinex","SOLUSD",1765804306671,116.61097961,132.03,131.99,8.80994492]
["bitfinex","SOLUSD",1765804306846,5.08357122,132.02,131.99,13.37705593]
["bitfinex","SOLUSD",1765804307172,5.08357122,132.01,132.0,0.71]
["bitfinex","SOLUSD",1765804308343,5.08357122,132.01,131.99,20.24289485]
["bitfinex","SOLUSD",1765804308537,117.19097961,132.03,131.99,20.24289485]
["bitfinex","SOLUSD",1765804308538,5.08357122,132.0,131.99,20.95289485]
["bitfinex","SOLUSD",1765804308738,5.08357122,132.0,131.99,25.39578384]
["bitfinex","SOLUSD",1765804308965,5.08357122,132.0,131.99,8.3]
["bitfinex","SOLUSD",1765804309274,5.08357122,132.0,131.99,9.01]
["bitfinex","SOLUSD",1765804313486,5.08357122,132.0,131.99,27.86557687]
["bitfinex","SOLUSD",1765804320852,110.8542728,132.03,131.99,27.86557687]
["bitfinex","SOLUSD",1765804321055,5.08904289,132.02,132.0,7.57574148]
["bitfinex","SOLUSD",1765804321353,110.8542728,132.03,132.01,8.3]
["bitfinex","SOLUSD",1765804321551,5.08905687,132.02,132.01,8.3]
["bitfinex","SOLUSD",1765804321752,5.66905687,132.02,132.01,8.3]
["bitfinex","SOLUSD",1765804321955,5.08905687,132.02,132.01,8.3]
["bitfinex","SOLUSD",1765804322669,5.66905687,132.02,132.01,8.3]
["bitfinex","SOLUSD",1765804322881,5.08905687,132.02,132.01,8.3]
["bitfinex","SOLUSD",1765804323456,5.08977463,132.02,132.01,8.3]
["bitfinex","SOLUSD",1765804328496,5.08977463,132.02,132.01,27.87442902]
["bitfinex","SOLUSD",1765804329990,5.08977463,132.02,132.01,25.40512861]
["bitfinex","SOLUSD",1765804330186,13.93476655,132.06,132.01,27.87442902]
["bitfinex","SOLUSD",1765804330487,5.67299622,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765804330695,5.09299622,132.04,132.03,8.3]
["bitfinex","SOLUSD",1765804330900,5.09299622,132.04,132.03,24.68398112]
["bitfinex","SOLUSD",1765804331068,5.09299622,132.06,132.04,8.80994492]
["bitfinex","SOLUSD",1765804331267,5.09169139,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765804331483,5.09169139,132.06,132.05,9.02]
["bitfinex","SOLUSD",1765804331788,5.09169139,132.08,132.05,8.3]
["bitfinex","SOLUSD",1765804331992,5.09169139,132.07,132.06,0.72]
["bitfinex","SOLUSD",1765804332304,5.09169139,132.07,132.06,3.18930041]
["bitfinex","SOLUSD",1765804332461,5.67169139,132.07,132.05,8.3]
["bitfinex","SOLUSD",1765804332657,5.67169139,132.06,132.05,8.3]
["bitfinex","SOLUSD",1765804333661,13.244007,132.06,132.05,8.3]
["bitfinex","SOLUSD",1765804334874,5.67169139,132.06,132.05,8.3]
["bitfinex","SOLUSD",1765804335480,13.244007,132.06,132.05,8.3]
["bitfinex","SOLUSD",1765804338003,5.09169139,132.06,132.05,8.3]
["bitfinex","SOLUSD",1765804338597,5.09169139,132.07,132.05,9.02]
["bitfinex","SOLUSD",1765804339106,5.09169139,132.07,132.06,0.72]
["bitfinex","SOLUSD",1765804339407,5.09169139,132.08,132.06,3.18930041]
["bitfinex","SOLUSD",1765804340108,5.67169139,132.08,132.05,16.59279523]
["bitfinex","SOLUSD",1765804340409,13.24292525,132.08,132.05,16.59279523]
["bitfinex","SOLUSD",1765804340776,13.24292525,132.08,132.05,19.06209564]
["bitfinex","SOLUSD",1765804341215,5.09169139,132.08,132.06,0.72]
["bitfinex","SOLUSD",1765804342276,5.09169139,132.08,132.06,8.29222358]
["bitfinex","SOLUSD",1765804345077,5.09169139,132.08,132.07,8.3]
["bitfinex","SOLUSD",1765804345293,5.09169139,132.08,132.07,16.59174225]
["bitfinex","SOLUSD",1765804346994,102.7,132.09,132.07,19.06104266]
["bitfinex","SOLUSD",1765804347389,111.05013226,132.1,132.07,19.06104266]
["bitfinex","SOLUSD",1765804347590,5.07427456,132.09,132.07,19.06104266]
["bitfinex","SOLUSD",1765804348408,102.9,132.1,132.08,8.3]
["bitfinex","SOLUSD",1765804348707,103.62,132.1,132.08,8.3]
["bitfinex","SOLUSD",1765804349722,0.72,132.09,132.08,8.3]
["bitfinex","SOLUSD",1765804349902,5.79266126,132.09,132.08,8.3]
["bitfinex","SOLUSD",1765804350103,8.26196167,132.09,132.06,8.3]
["bitfinex","SOLUSD",1765804350302,8.23147686,132.08,132.06,8.3]
["bitfinex","SOLUSD",1765804350801,0.66,132.07,132.06,8.3]
["bitfinex","SOLUSD",1765804352298,12.64319623,132.09,132.06,19.00160754]
["bitfinex","SOLUSD",1765804352600,13.35319623,132.09,132.06,19.00160754]
["bitfinex","SOLUSD",1765804354316,12.64319623,132.09,132.07,0.66]
["bitfinex","SOLUSD",1765804354640,13.35319623,132.09,132.06,19.00160754]
["bitfinex","SOLUSD",1765804355716,12.64319623,132.09,132.07,2.46930041]
["bitfinex","SOLUSD",1765804356017,12.64319623,132.09,132.07,3.12930041]
["bitfinex","SOLUSD",1765804356514,12.64319623,132.09,132.07,0.66]
["bitfinex","SOLUSD",1765804356723,13.35319623,132.09,132.07,3.12930041]
["bitfinex","SOLUSD",1765804357614,13.35319623,132.09,132.07,2.46930041]
["bitfinex","SOLUSD",1765804358486,13.35319623,132.09,132.06,8.96]
["bitfinex","SOLUSD",1765804358690,13.35319623,132.09,132.06,3.12930041]
["bitfinex","SOLUSD",1765804358989,13.35319623,132.09,132.07,8.3]
["bitfinex","SOLUSD",1765804360800,13.35319623,132.09,132.06,10.70159042]
["bitfinex","SOLUSD",1765804361008,13.35319623,132.09,132.07,8.3]
["bitfinex","SOLUSD",1765804361419,12.64319623,132.09,132.07,8.96]
["bitfinex","SOLUSD",1765804362026,13.35319623,132.09,132.07,8.96]
["bitfinex","SOLUSD",1765804363924,0.71,132.16,132.08,27.45563694]
["bitfinex","SOLUSD",1765804364108,0.71,132.16,132.13,2.46930041]
["bitfinex","SOLUSD",1765804364422,0.71,132.16,132.1,8.80994492]
["bitfinex","SOLUSD",1765804364423,0.2,132.17,132.16,12.758962]
["bitfinex","SOLUSD",1765804364640,22.92641187,132.18,132.16,17.69756282]
["bitfinex","SOLUSD",1765804364641,0.2,132.18,132.16,17.69756282]
["bitfinex","SOLUSD",1765804364918,0.2,132.2,132.19,21.85703612]
["bitfinex","SOLUSD",1765804365124,0.2,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765804365302,0.2,132.23,132.22,8.80994492]
["bitfinex","SOLUSD",1765804365624,0.2,132.23,132.22,13.74854574]
["bitfinex","SOLUSD",1765804365818,0.2,132.23,132.22,21.97169806]
["bitfinex","SOLUSD",1765804366023,0.2,132.23,132.22,19.50239765]
["bitfinex","SOLUSD",1765804366209,0.91,132.23,132.21,8.3]
["bitfinex","SOLUSD",1765804366522,8.47261954,132.23,132.21,8.3]
["bitfinex","SOLUSD",1765804366699,0.2,132.23,132.22,2.46930041]
["bitfinex","SOLUSD",1765804367018,0.2,132.25,132.23,8.80994492]
["bitfinex","SOLUSD",1765804367222,0.2,132.25,132.24,19.55924533]
["bitfinex","SOLUSD",1765804367426,0.2,132.25,132.24,20.21924533]
["bitfinex","SOLUSD",1765804368021,0.2,132.25,132.24,27.78125379]
["bitfinex","SOLUSD",1765804368326,0.2,132.25,132.24,19.50125379]
["bitfinex","SOLUSD",1765804368528,0.2,132.25,132.24,27.78125379]
["bitfinex","SOLUSD",1765804370830,0.2,132.28,132.25,8.80994492]
["bitfinex","SOLUSD",1765804371031,0.2,132.28,132.27,11.27924533]
["bitfinex","SOLUSD",1765804371337,0.2,132.31,132.3,21.85703612]
["bitfinex","SOLUSD",1765804371505,0.2,132.31,132.3,19.54679543]
["bitfinex","SOLUSD",1765804371707,0.2,132.31,132.3,17.08994492]
["bitfinex","SOLUSD",1765804371908,0.2,132.31,132.3,19.54679543]
["bitfinex","SOLUSD",1765804372233,0.2,132.31,132.3,20.20679543]
["bitfinex","SOLUSD",1765804372530,0.2,132.31,132.3,30.22222492]
["bitfinex","SOLUSD",1765804372934,7.75505146,132.37,132.3,62.16576358]
["bitfinex","SOLUSD",1765804372935,0.91,132.37,132.3,62.16576358]
["bitfinex","SOLUSD",1765804373231,0.2,132.37,132.34,21.85703612]
["bitfinex","SOLUSD",1765804373431,0.2,132.37,132.36,3.83495228]
["bitfinex","SOLUSD",1765804373630,0.2,132.37,132.36,12.6448972]
["bitfinex","SOLUSD",1765804374336,0.2,132.37,132.36,24.69500209]
["bitfinex","SOLUSD",1765804374640,0.2,132.38,132.36,24.69500209]
["bitfinex","SOLUSD",1765804374805,0.2,132.44,132.38,8.80994492]
["bitfinex","SOLUSD",1765804375009,0.2,132.44,132.39,8.28]
["bitfinex","SOLUSD",1765804375209,0.2,132.44,132.43,3.83495228]
["bitfinex","SOLUSD",1765804375529,0.2,132.44,132.43,26.23924139]
["bitfinex","SOLUSD",1765804375730,0.71,132.5,132.44,8.80994492]
["bitfinex","SOLUSD",1765804375933,0.71,132.5,132.49,9.14929647]
["bitfinex","SOLUSD",1765804376130,8.25618657,132.52,132.49,17.42929647]
["bitfinex","SOLUSD",1765804376535,0.71,132.51,132.5,8.28]
["bitfinex","SOLUSD",1765804377037,0.71,132.51,132.47,8.28]
["bitfinex","SOLUSD",1765804377038,13.7570912,132.51,132.47,8.28]
["bitfinex","SOLUSD",1765804377407,0.71,132.5,132.47,8.28]
["bitfinex","SOLUSD",1765804377608,0.71,132.5,132.49,9.14929647]
["bitfinex","SOLUSD",1765804377820,0.71,132.52,132.49,16.69696349]
["bitfinex","SOLUSD",1765804378037,0.71,132.52,132.51,9.14929647]
["bitfinex","SOLUSD",1765804378536,8.2562502,132.52,132.5,8.28]
["bitfinex","SOLUSD",1765804378739,19.5344902,132.54,132.51,26.23924139]
["bitfinex","SOLUSD",1765804378928,0.71,132.58,132.54,8.80994492]
["bitfinex","SOLUSD",1765804379110,0.71,132.58,132.57,9.14929647]
["bitfinex","SOLUSD",1765804379932,0.71,132.58,132.51,26.41310089]
["bitfinex","SOLUSD",1765804380136,0.71,132.58,132.57,9.14929647]
["bitfinex","SOLUSD",1765804380316,8.25261577,132.58,132.57,9.14929647]
["bitfinex","SOLUSD",1765804380708,40.15624641,132.58,132.54,9.14929647]
["bitfinex","SOLUSD",1765804380907,0.71,132.57,132.53,8.28]
["bitfinex","SOLUSD",1765804381110,0.71,132.57,132.5,0.66]
["bitfinex","SOLUSD",1765804381318,0.71,132.57,132.51,8.28]
["bitfinex","SOLUSD",1765804381517,13.0470912,132.55,132.46,7.54930909]
["bitfinex","SOLUSD",1765804381838,13.0470912,132.51,132.47,8.28]
["bitfinex","SOLUSD",1765804382134,13.0470912,132.51,132.47,17.42929647]
["bitfinex","SOLUSD",1765804382335,7.54773945,132.49,132.47,17.42929647]
["bitfinex","SOLUSD",1765804382526,26.41708808,132.49,132.46,9.14929647]
["bitfinex","SOLUSD",1765804382727,26.41708808,132.49,132.41,13.0470912]
["bitfinex","SOLUSD",1765804382728,0.66,132.48,132.45,9.14929647]
["bitfinex","SOLUSD",1765804382935,0.66,132.48,132.46,9.14929647]
["bitfinex","SOLUSD",1765804383129,0.66,132.48,132.45,9.14929647]
["bitfinex","SOLUSD",1765804383448,0.66,132.48,132.47,9.14929647]
["bitfinex","SOLUSD",1765804383651,0.66,132.48,132.44,17.42929647]
["bitfinex","SOLUSD",1765804384217,9.80929647,132.48,132.44,8.28]
["bitfinex","SOLUSD",1765804384445,7.54887899,132.47,132.44,8.28]
["bitfinex","SOLUSD",1765804384623,0.66,132.46,132.44,8.28]
["bitfinex","SOLUSD",1765804385812,9.80929647,132.46,132.44,8.28]
["bitfinex","SOLUSD",1765804386016,9.80929647,132.46,132.4,7.55277356]
["bitfinex","SOLUSD",1765804386216,0.66,132.45,132.41,17.42929647]
["bitfinex","SOLUSD",1765804386625,8.21049954,132.45,132.41,17.42929647]
["bitfinex","SOLUSD",1765804386818,0.66,132.44,132.41,17.42929647]
["bitfinex","SOLUSD",1765804387220,9.14929647,132.47,132.41,15.83215474]
["bitfinex","SOLUSD",1765804387416,0.66,132.49,132.46,9.14929647]
["bitfinex","SOLUSD",1765804387932,0.66,132.49,132.45,17.42929647]
["bitfinex","SOLUSD",1765804388326,0.66,132.49,132.45,8.28]
["bitfinex","SOLUSD",1765804388544,8.20796261,132.49,132.45,17.42929647]
["bitfinex","SOLUSD",1765804389336,0.66,132.48,132.45,17.42929647]
["bitfinex","SOLUSD",1765804389730,0.66,132.5,132.47,9.14929647]
["bitfinex","SOLUSD",1765804389938,0.66,132.52,132.48,17.40929647]
["bitfinex","SOLUSD",1765804390138,0.66,132.52,132.49,9.14929647]
["bitfinex","SOLUSD",1765804390636,27.07127983,132.52,132.48,8.26]
["bitfinex","SOLUSD",1765804391162,0.66,132.51,132.48,8.26]
["bitfinex","SOLUSD",1765804391759,9.80929647,132.51,132.48,8.26]
["bitfinex","SOLUSD",1765804392146,0.66,132.5,132.48,8.26]
["bitfinex","SOLUSD",1765804392461,0.66,132.51,132.48,17.40929647]
["bitfinex","SOLUSD",1765804392671,0.66,132.51,132.48,15.80813845]
["bitfinex","SOLUSD",1765804392862,0.66,132.51,132.48,17.40929647]
["bitfinex","SOLUSD",1765804393360,8.20672574,132.51,132.48,17.40929647]
["bitfinex","SOLUSD",1765804393546,7.54672574,132.51,132.48,17.40929647]
["bitfinex","SOLUSD",1765804393746,0.66,132.53,132.49,9.14929647]
["bitfinex","SOLUSD",1765804393937,0.66,132.52,132.49,9.14929647]
["bitfinex","SOLUSD",1765804394836,8.20627274,132.52,132.49,9.14929647]
["bitfinex","SOLUSD",1765804395150,0.66,132.51,132.49,9.14929647]
["bitfinex","SOLUSD",1765804395667,0.66,132.51,132.48,24.95758798]
["bitfinex","SOLUSD",1765804396063,7.54563032,132.53,132.49,9.14929647]
["bitfinex","SOLUSD",1765804396362,8.20563032,132.53,132.49,9.14929647]
["bitfinex","SOLUSD",1765804396570,0.66,132.52,132.48,17.40929647]
["bitfinex","SOLUSD",1765804396777,0.66,132.52,132.48,8.26]
["bitfinex","SOLUSD",1765804397263,0.66,132.52,132.45,0.67]
["bitfinex","SOLUSD",1765804397264,22.19638767,132.51,132.45,17.95924139]
["bitfinex","SOLUSD",1765804397571,22.19638767,132.51,132.46,8.26]
["bitfinex","SOLUSD",1765804397774,0.66,132.5,132.46,8.26]
["bitfinex","SOLUSD",1765804398067,9.80929647,132.5,132.46,8.26]
["bitfinex","SOLUSD",1765804398372,7.54773945,132.49,132.46,8.26]
["bitfinex","SOLUSD",1765804398673,13.0470912,132.51,132.47,9.14929647]
["bitfinex","SOLUSD",1765804398967,8.2048921,132.54,132.5,9.14929647]
["bitfinex","SOLUSD",1765804399177,0.66,132.57,132.53,9.14929647]
["bitfinex","SOLUSD",1765804399381,7.74215976,132.59,132.55,9.14929647]
["bitfinex","SOLUSD",1765804399534,0.2,132.59,132.57,9.14929647]
["bitfinex","SOLUSD",1765804399870,0.2,132.59,132.58,17.95924139]
["bitfinex","SOLUSD",1765804400046,0.2,132.59,132.58,18.62924139]
["bitfinex","SOLUSD",1765804400254,0.2,132.59,132.58,26.17185716]
["bitfinex","SOLUSD",1765804401989,0.2,132.71,132.67,9.14929647]
["bitfinex","SOLUSD",1765804402205,0.2,132.71,132.7,9.14929647]
["bitfinex","SOLUSD",1765804402477,0.2,132.71,132.7,8.80994492]
["bitfinex","SOLUSD",1765804402769,0.2,132.71,132.7,17.95924139]
["bitfinex","SOLUSD",1765804403149,0.2,132.71,132.7,25.49503641]
["bitfinex","SOLUSD",1765804403554,0.2,132.71,132.7,17.95924139]
["bitfinex","SOLUSD",1765804403978,0.2,132.71,132.7,26.16503641]
["bitfinex","SOLUSD",1765804404345,0.2,132.71,132.7,39.21212761]
["bitfinex","SOLUSD",1765804404572,0.2,132.71,132.7,9.81929647]
["bitfinex","SOLUSD",1765804404777,0.2,132.71,132.7,18.07929647]
["bitfinex","SOLUSD",1765804405885,0.2,132.71,132.7,34.42503641]
["bitfinex","SOLUSD",1765804406088,0.2,132.72,132.7,47.47212761]
["bitfinex","SOLUSD",1765804406376,8.19014361,132.8,132.73,8.80994492]
["bitfinex","SOLUSD",1765804406582,7.53014361,132.8,132.74,8.26]
["bitfinex","SOLUSD",1765804407080,0.66,132.79,132.76,9.14929647]
["bitfinex","SOLUSD",1765804407284,0.66,132.79,132.75,8.80994492]
["bitfinex","SOLUSD",1765804407285,0.66,132.79,132.77,17.40929647]
["bitfinex","SOLUSD",1765804407494,13.7070912,132.79,132.66,10.14929646]
["bitfinex","SOLUSD",1765804407655,13.0470912,132.71,132.64,0.67]
["bitfinex","SOLUSD",1765804407855,22.19638767,132.71,132.64,8.26]
["bitfinex","SOLUSD",1765804408055,9.80929647,132.7,132.65,9.14929647]
["bitfinex","SOLUSD",1765804408255,7.53636295,132.69,132.65,9.14929647]
["bitfinex","SOLUSD",1765804408480,8.19636295,132.69,132.66,9.14929647]
["bitfinex","SOLUSD",1765804408674,0.66,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765804408872,13.7070912,132.71,132.67,9.14929647]
["bitfinex","SOLUSD",1765804409065,13.0470912,132.72,132.7,9.14929647]
["bitfinex","SOLUSD",1765804409260,13.0470912,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765804409674,13.7070912,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765804409881,13.0470912,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765804410056,0.65,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765804410257,0.65,132.74,132.71,17.95924139]
["bitfinex","SOLUSD",1765804410588,0.65,132.74,132.72,9.14929647]
["bitfinex","SOLUSD",1765804411186,17.3329868,132.74,132.7,8.26]
["bitfinex","SOLUSD",1765804411579,0.71,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765804411898,16.6829868,132.74,132.7,8.26]
["bitfinex","SOLUSD",1765804412055,0.71,132.76,132.73,17.95924139]
["bitfinex","SOLUSD",1765804412262,0.71,132.76,132.73,26.21924139]
["bitfinex","SOLUSD",1765804412675,8.24244622,132.76,132.73,17.06994492]
["bitfinex","SOLUSD",1765804412996,7.53191454,132.77,132.73,26.21924139]
["bitfinex","SOLUSD",1765804413159,20.57847554,132.78,132.74,9.14929647]
["bitfinex","SOLUSD",1765804413508,21.28847554,132.78,132.74,9.14929647]
["bitfinex","SOLUSD",1765804413684,0.71,132.77,132.74,9.14929647]
["bitfinex","SOLUSD",1765804413995,13.0470912,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765804414184,8.24086288,132.79,132.76,8.26]
["bitfinex","SOLUSD",1765804414494,7.53023868,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765804414657,8.24023868,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765804415492,0.71,132.79,132.76,8.26]
["bitfinex","SOLUSD",1765804417228,8.23936159,132.82,132.77,17.95924139]
["bitfinex","SOLUSD",1765804417532,9.14929647,132.81,132.77,8.80994492]
["bitfinex","SOLUSD",1765804417733,0.71,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765804418540,9.14929647,132.78,132.7,0.71]
["bitfinex","SOLUSD",1765804418700,9.14929647,132.78,132.71,17.06994492]
["bitfinex","SOLUSD",1765804419037,9.85929647,132.77,132.71,17.40929647]
["bitfinex","SOLUSD",1765804419196,9.85929647,132.77,132.72,8.80994492]
["bitfinex","SOLUSD",1765804419396,8.24238927,132.76,132.72,17.95924139]
["bitfinex","SOLUSD",1765804419836,7.53197812,132.77,132.74,17.95924139]
["bitfinex","SOLUSD",1765804420032,0.71,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765804420236,9.85929647,132.76,132.72,8.80994492]
["bitfinex","SOLUSD",1765804420406,0.71,132.75,132.73,8.26]
["bitfinex","SOLUSD",1765804421501,8.24307402,132.75,132.73,8.26]
["bitfinex","SOLUSD",1765804422733,7.53238927,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765804422899,8.24238927,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765804423432,8.24238927,132.76,132.73,17.40929647]
["bitfinex","SOLUSD",1765804424104,8.24238927,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765804424306,0.71,132.75,132.73,8.26]
["bitfinex","SOLUSD",1765804424510,0.71,132.75,132.71,8.26]
["bitfinex","SOLUSD",1765804425609,9.14929647,132.73,132.66,0.71]
["bitfinex","SOLUSD",1765804425834,9.14929647,132.73,132.68,9.14929647]
["bitfinex","SOLUSD",1765804426004,0.71,132.72,132.67,17.95924139]
["bitfinex","SOLUSD",1765804426529,0.71,132.72,132.67,9.51994492]
["bitfinex","SOLUSD",1765804426743,13.0470912,132.73,132.7,9.14929647]
["bitfinex","SOLUSD",1765804427148,13.7570912,132.73,132.7,9.14929647]
["bitfinex","SOLUSD",1765804427432,7.53352418,132.74,132.7,17.39509113]
["bitfinex","SOLUSD",1765804427614,8.24352418,132.74,132.71,9.14929647]
["bitfinex","SOLUSD",1765804429204,20.58020342,132.75,132.72,9.14929647]
["bitfinex","SOLUSD",1765804429418,21.29020342,132.75,132.72,9.14929647]
["bitfinex","SOLUSD",1765804430240,0.71,132.74,132.72,9.14929647]
["bitfinex","SOLUSD",1765804432353,8.24360333,132.74,132.72,9.14929647]
["bitfinex","SOLUSD",1765804433157,37.64577244,132.82,132.74,8.80994492]
["bitfinex","SOLUSD",1765804433355,37.64577244,132.82,132.8,9.14929647]
["bitfinex","SOLUSD",1765804433356,0.71,132.82,132.8,9.14929647]
["bitfinex","SOLUSD",1765804433557,0.2,132.83,132.81,17.95924139]
["bitfinex","SOLUSD",1765804433762,0.2,132.83,132.82,17.95924139]
["bitfinex","SOLUSD",1765804433948,0.2,132.83,132.82,26.19822798]
["bitfinex","SOLUSD",1765804434950,0.2,132.83,132.82,34.45822798]
["bitfinex","SOLUSD",1765804435150,0.2,132.83,132.82,26.92924139]
["bitfinex","SOLUSD",1765804435353,0.2,132.83,132.82,23.37678734]
["bitfinex","SOLUSD",1765804436051,0.2,132.83,132.82,14.40678734]
["bitfinex","SOLUSD",1765804436257,0.2,132.83,132.82,30.17577393]
["bitfinex","SOLUSD",1765804436454,0.2,132.83,132.82,30.88577393]
["bitfinex","SOLUSD",1765804438772,0.2,132.83,132.82,30.88459349]
["bitfinex","SOLUSD",1765804439071,0.2,132.83,132.82,25.28893151]
["bitfinex","SOLUSD",1765804441669,0.2,132.83,132.82,30.88459349]
["bitfinex","SOLUSD",1765804441974,0.2,132.83,132.82,30.83459349]
["bitfinex","SOLUSD",1765804443268,0.2,132.94,132.88,8.80994492]
["bitfinex","SOLUSD",1765804443443,0.2,132.94,132.93,14.4056069]
["bitfinex","SOLUSD",1765804443644,0.2,132.94,132.93,22.6456069]
["bitfinex","SOLUSD",1765804443953,0.2,132.94,132.93,23.3056069]
["bitfinex","SOLUSD",1765804444546,0.2,132.94,132.93,30.82836323]
["bitfinex","SOLUSD",1765804444751,0.2,132.94,132.93,36.42402521]
["bitfinex","SOLUSD",1765804445667,0.2,132.94,132.93,25.23270125]
["bitfinex","SOLUSD",1765804445998,0.2,132.94,132.93,49.47111641]
["bitfinex","SOLUSD",1765804446366,0.2,132.97,132.96,21.85703612]
["bitfinex","SOLUSD",1765804446591,0.2,133.0,132.99,8.80994492]
["bitfinex","SOLUSD",1765804446797,0.2,133.0,132.99,22.6456069]
["bitfinex","SOLUSD",1765804447293,0.2,133.0,132.99,23.3256069]
["bitfinex","SOLUSD",1765804447464,26.29928138,133.09,132.99,13.7270912]
["bitfinex","SOLUSD",1765804447663,0.71,133.04,133.03,5.59566198]
["bitfinex","SOLUSD",1765804447863,0.71,133.08,133.04,8.80994492]
["bitfinex","SOLUSD",1765804448072,0.71,133.08,133.06,5.59566198]
["bitfinex","SOLUSD",1765804448266,0.71,133.08,133.06,13.83566198]
["bitfinex","SOLUSD",1765804448475,0.71,133.1,133.07,14.4056069]
["bitfinex","SOLUSD",1765804448678,7.51228255,133.12,133.09,5.59566198]
["bitfinex","SOLUSD",1765804448866,7.51228255,133.12,133.1,8.24]
["bitfinex","SOLUSD",1765804449079,0.71,133.11,133.1,8.24]
["bitfinex","SOLUSD",1765804449285,0.71,133.11,133.1,17.04994492]
["bitfinex","SOLUSD",1765804449484,0.71,133.11,133.1,22.6456069]
["bitfinex","SOLUSD",1765804449684,0.71,133.11,133.03,0.68]
["bitfinex","SOLUSD",1765804449887,0.71,133.11,132.98,37.59930905]
["bitfinex","SOLUSD",1765804449888,0.71,133.11,133.09,5.59566198]
["bitfinex","SOLUSD",1765804450194,0.71,133.14,133.1,8.24]
["bitfinex","SOLUSD",1765804450407,0.67,133.13,133.1,8.24]
["bitfinex","SOLUSD",1765804450607,7.51201923,133.12,133.09,14.4056069]
["bitfinex","SOLUSD",1765804450769,26.2920673,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765804450970,0.67,133.11,133.07,8.24]
["bitfinex","SOLUSD",1765804451283,18.64275318,133.09,133.05,8.24]
["bitfinex","SOLUSD",1765804451484,5.59566198,133.07,133.02,8.24]
["bitfinex","SOLUSD",1765804451890,13.0470912,133.09,132.93,24.40230175]
["bitfinex","SOLUSD",1765804451891,5.59566198,133.05,132.93,24.40230175]
["bitfinex","SOLUSD",1765804452069,5.59566198,133.05,132.95,7.52123001]
["bitfinex","SOLUSD",1765804452269,0.67,133.04,132.99,5.59566198]
["bitfinex","SOLUSD",1765804452470,13.0470912,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765804452682,7.51936235,132.99,132.97,5.59566198]
["bitfinex","SOLUSD",1765804453114,7.51841064,133.01,132.98,5.59566198]
["bitfinex","SOLUSD",1765804453273,7.51841064,133.01,132.99,5.59566198]
["bitfinex","SOLUSD",1765804453470,7.51778321,133.02,133.0,5.59566198]
["bitfinex","SOLUSD",1765804453670,7.51778321,133.02,133.01,5.59566198]
["bitfinex","SOLUSD",1765804454200,7.5172476,133.03,133.0,8.24]
["bitfinex","SOLUSD",1765804454615,8.1872476,133.03,133.0,8.24]
["bitfinex","SOLUSD",1765804455529,0.67,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765804457090,31.90947296,133.01,132.94,14.4056069]
["bitfinex","SOLUSD",1765804457292,5.59566198,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765804457527,5.59566198,132.99,132.96,8.80994492]
["bitfinex","SOLUSD",1765804457837,6.26566198,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765804458193,0.67,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765804459206,7.52105896,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765804459510,0.67,133.0,132.96,8.80994492]
["bitfinex","SOLUSD",1765804459711,19.46756977,133.0,132.96,8.80994492]
["bitfinex","SOLUSD",1765804459926,0.67,133.0,132.96,14.4056069]
["bitfinex","SOLUSD",1765804460129,7.51823171,133.01,132.96,15.1056069]
["bitfinex","SOLUSD",1765804460329,8.18823171,133.01,132.96,15.1056069]
["bitfinex","SOLUSD",1765804460642,0.67,133.0,132.96,8.80994492]
["bitfinex","SOLUSD",1765804461043,0.67,133.0,132.95,8.24]
["bitfinex","SOLUSD",1765804461228,6.26566198,133.0,132.95,8.24]
["bitfinex","SOLUSD",1765804461429,7.51936235,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765804461624,8.18936235,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765804462945,8.19010055,132.98,132.95,17.04994492]
["bitfinex","SOLUSD",1765804463137,8.19010055,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765804463337,0.67,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765804463536,6.26566198,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765804463924,6.26566198,132.96,132.89,16.33478133]
["bitfinex","SOLUSD",1765804464123,5.59566198,132.95,132.9,8.24]
["bitfinex","SOLUSD",1765804464458,0.67,132.94,132.9,8.24]
["bitfinex","SOLUSD",1765804464750,5.59566198,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765804464947,7.52388834,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765804465447,0.67,132.96,132.91,8.80994492]
["bitfinex","SOLUSD",1765804465649,0.67,132.95,132.9,8.24]
["bitfinex","SOLUSD",1765804465941,0.67,132.95,132.9,15.76443432]
["bitfinex","SOLUSD",1765804466353,0.67,132.95,132.9,21.3600963]
["bitfinex","SOLUSD",1765804466729,0.67,132.95,132.91,5.59566198]
["bitfinex","SOLUSD",1765804466936,7.52219046,132.94,132.91,5.59566198]
["bitfinex","SOLUSD",1765804467136,7.52219046,132.94,132.9,21.3600963]
["bitfinex","SOLUSD",1765804467346,8.19219046,132.94,132.9,21.3600963]
["bitfinex","SOLUSD",1765804467748,0.67,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765804469222,8.19306396,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765804470258,8.19306396,132.93,132.89,16.3347367]
["bitfinex","SOLUSD",1765804470457,8.19306396,132.93,132.89,24.5747367]
["bitfinex","SOLUSD",1765804470768,0.67,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765804470935,5.59566198,132.91,132.86,8.80994492]
["bitfinex","SOLUSD",1765804471173,5.59566198,132.9,132.86,8.24]
["bitfinex","SOLUSD",1765804471441,5.59566198,132.9,132.83,10.21095982]
["bitfinex","SOLUSD",1765804471442,6.25566198,132.89,132.83,10.21095982]
["bitfinex","SOLUSD",1765804471638,5.59566198,132.87,132.83,10.21095982]
["bitfinex","SOLUSD",1765804472033,0.66,132.86,132.83,10.21095982]
["bitfinex","SOLUSD",1765804472640,8.18677642,132.86,132.83,18.45095982]
["bitfinex","SOLUSD",1765804473138,0.66,132.89,132.85,5.59566198]
["bitfinex","SOLUSD",1765804473332,0.66,132.89,132.84,14.4056069]
["bitfinex","SOLUSD",1765804473746,0.66,132.97,132.88,5.59566198]
["bitfinex","SOLUSD",1765804473970,0.66,132.97,132.94,5.59566198]
["bitfinex","SOLUSD",1765804474129,0.66,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765804476551,8.18063272,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765804481286,0.66,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765804481577,0.66,132.96,132.92,15.76306935]
["bitfinex","SOLUSD",1765804481782,0.66,132.96,132.93,5.59566198]
["bitfinex","SOLUSD",1765804482065,7.51879699,133.0,132.95,13.11708611]
["bitfinex","SOLUSD",1765804482247,7.51879699,133.0,132.96,5.59566198]
["bitfinex","SOLUSD",1765804482447,0.66,132.99,132.96,5.59566198]
["bitfinex","SOLUSD",1765804482774,0.66,132.99,132.95,21.35708611]
["bitfinex","SOLUSD",1765804483148,0.66,132.99,132.96,5.59566198]
["bitfinex","SOLUSD",1765804483351,0.99999999,132.84,132.83,10.21095982]
["bitfinex","SOLUSD",1765804483557,0.99999999,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765804483774,0.99999999,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765804484375,0.99999999,132.81,132.76,27.26336245]
["bitfinex","SOLUSD",1765804484685,9.27891505,132.91,132.77,5.59566198]
["bitfinex","SOLUSD",1765804484686,0.99999999,132.82,132.77,5.59566198]
["bitfinex","SOLUSD",1765804484984,0.99999999,132.8,132.77,0.7]
["bitfinex","SOLUSD",1765804485148,0.99999999,132.8,132.77,8.23149737]
["bitfinex","SOLUSD",1765804485354,0.99999999,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765804486088,0.99999999,132.82,132.8,8.80994492]
["bitfinex","SOLUSD",1765804486287,31.86391928,132.86,132.8,8.80994492]
["bitfinex","SOLUSD",1765804486288,0.99999999,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765804486661,0.99999999,132.81,132.8,0.7]
["bitfinex","SOLUSD",1765804487290,0.99999999,132.81,132.8,8.23012048]
["bitfinex","SOLUSD",1765804487592,0.99999999,132.83,132.8,13.82578246]
["bitfinex","SOLUSD",1765804488088,0.99999999,132.83,132.81,0.7]
["bitfinex","SOLUSD",1765804488263,0.99999999,132.83,132.82,8.24]
["bitfinex","SOLUSD",1765804490981,0.99999999,132.83,132.79,0.7]
["bitfinex","SOLUSD",1765804491169,0.99999999,132.82,132.8,15.7697118]
["bitfinex","SOLUSD",1765804491580,0.99999999,132.83,132.8,16.4697118]
["bitfinex","SOLUSD",1765804491883,0.99999999,132.82,132.8,16.4697118]
["bitfinex","SOLUSD",1765804492575,0.99999999,132.83,132.81,0.7]
["bitfinex","SOLUSD",1765804493070,0.99999999,132.82,132.81,0.7]
["bitfinex","SOLUSD",1765804493476,0.99999999,132.83,132.81,0.7]
["bitfinex","SOLUSD",1765804493701,0.99999999,132.82,132.8,15.7697118]
["bitfinex","SOLUSD",1765804493856,0.99999999,132.82,132.8,7.5297118]
["bitfinex","SOLUSD",1765804494062,0.99999999,132.81,132.8,16.33965672]
["bitfinex","SOLUSD",1765804494263,0.99999999,132.81,132.8,24.57965672]
["bitfinex","SOLUSD",1765804494467,13.0470912,132.88,132.78,9.50994492]
["bitfinex","SOLUSD",1765804494468,0.99999999,132.8,132.78,9.50994492]
["bitfinex","SOLUSD",1765804494672,0.99999999,132.81,132.8,8.24]
["bitfinex","SOLUSD",1765804495587,7.52865133,132.83,132.78,17.04082629]
["bitfinex","SOLUSD",1765804495588,0.99999999,132.8,132.78,17.04082629]
["bitfinex","SOLUSD",1765804495775,0.99999999,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765804496084,0.99999999,132.8,132.78,17.04106338]
["bitfinex","SOLUSD",1765804496288,0.99999999,132.79,132.78,9.50994492]
["bitfinex","SOLUSD",1765804496461,0.99999999,132.79,132.78,17.74994492]
["bitfinex","SOLUSD",1765804497268,0.99999999,132.8,132.78,25.28119479]
["bitfinex","SOLUSD",1765804497462,0.99999999,132.79,132.78,17.04119479]
["bitfinex","SOLUSD",1765804497664,0.99999999,132.79,132.78,25.28119479]
["bitfinex","SOLUSD",1765804498067,0.99999999,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765804498369,0.99999999,132.79,132.78,17.04994492]
["bitfinex","SOLUSD",1765804500166,8.53072188,132.79,132.76,0.2]
["bitfinex","SOLUSD",1765804500371,0.99999999,132.78,132.77,8.24]
["bitfinex","SOLUSD",1765804502070,0.99999999,132.78,132.76,0.2]
["bitfinex","SOLUSD",1765804502071,17.63343978,132.78,132.76,0.2]
["bitfinex","SOLUSD",1765804502271,0.99999999,132.77,132.76,8.44]
["bitfinex","SOLUSD",1765804504200,9.09182193,132.77,132.76,8.44]
["bitfinex","SOLUSD",1765804504380,9.09182193,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765804504381,18.19400702,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765804505276,0.99999999,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765804505482,0.99999999,132.8,132.76,26.31451928]
["bitfinex","SOLUSD",1765804505786,0.99999999,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765804505991,0.99999999,132.8,132.79,17.71994492]
["bitfinex","SOLUSD",1765804506218,0.99999999,132.8,132.79,8.91]
["bitfinex","SOLUSD",1765804507318,0.99999999,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765804507851,0.99999999,132.8,132.79,17.71994492]
["bitfinex","SOLUSD",1765804508212,0.99999999,132.82,132.8,16.3398541]
["bitfinex","SOLUSD",1765804508413,0.99999999,132.82,132.8,17.0098541]
["bitfinex","SOLUSD",1765804508758,0.99999999,132.83,132.8,17.0098541]
["bitfinex","SOLUSD",1765804509236,0.99999999,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765804509439,0.99999999,132.8,132.77,16.34136017]
["bitfinex","SOLUSD",1765804509733,0.99999999,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765804509914,0.99999999,132.79,132.78,17.04994492]
["bitfinex","SOLUSD",1765804510123,0.99999999,132.79,132.78,17.71994492]
["bitfinex","SOLUSD",1765804510333,0.99999999,132.79,132.78,25.25119962]
["bitfinex","SOLUSD",1765804512245,0.99999999,132.79,132.78,17.01119962]
["bitfinex","SOLUSD",1765804512435,0.99999999,132.79,132.78,17.04994492]
["bitfinex","SOLUSD",1765804512647,0.99999999,132.79,132.78,17.71994492]
["bitfinex","SOLUSD",1765804513149,0.99999999,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765804513320,0.99999999,132.78,132.76,0.2]
["bitfinex","SOLUSD",1765804513521,0.99999999,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765804513760,0.99999999,132.77,132.76,8.44]
["bitfinex","SOLUSD",1765804514735,8.53182193,132.77,132.76,8.44]
["bitfinex","SOLUSD",1765804515266,0.99999999,132.77,132.76,8.44]
["bitfinex","SOLUSD",1765804515461,0.99999999,132.77,132.76,9.11]
["bitfinex","SOLUSD",1765804515661,0.99999999,132.77,132.76,8.44]
["bitfinex","SOLUSD",1765804516936,0.99999999,132.79,132.76,27.02214846]
["bitfinex","SOLUSD",1765804517137,0.99999999,132.79,132.77,18.58214846]
["bitfinex","SOLUSD",1765804517359,0.99999999,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765804517545,0.99999999,132.79,132.77,9.47994492]
["bitfinex","SOLUSD",1765804518067,0.99999999,132.79,132.78,9.47994492]
["bitfinex","SOLUSD",1765804520889,0.99999999,132.8,132.78,9.47994492]
["bitfinex","SOLUSD",1765804521078,0.99999999,132.79,132.78,9.47994492]
["bitfinex","SOLUSD",1765804521277,0.99999999,132.79,132.78,25.25119962]
["bitfinex","SOLUSD",1765804521691,0.99999999,132.83,132.79,8.80994492]
["bitfinex","SOLUSD",1765804521989,8.5276386,132.85,132.81,8.80994492]
["bitfinex","SOLUSD",1765804522194,0.99999999,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765804522390,0.99999999,132.83,132.82,8.24]
["bitfinex","SOLUSD",1765804523587,8.52841977,132.83,132.82,8.24]
["bitfinex","SOLUSD",1765804524668,0.99999999,132.83,132.82,8.24]
["bitfinex","SOLUSD",1765804526571,0.99999999,132.79,132.77,8.80994492]
["bitfinex","SOLUSD",1765804526772,0.99999999,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765804527379,0.99999999,132.79,132.76,0.2]
["bitfinex","SOLUSD",1765804527380,0.99999999,132.79,132.76,9.00994492]
["bitfinex","SOLUSD",1765804527563,0.99999999,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765804527765,0.99999999,132.78,132.77,8.24]
["bitfinex","SOLUSD",1765804530479,0.99999999,132.78,132.77,8.96]
["bitfinex","SOLUSD",1765804531085,0.99999999,132.78,132.77,25.30176686]
["bitfinex","SOLUSD",1765804531269,0.99999999,132.79,132.78,8.80994492]
["bitfinex","SOLUSD",1765804531465,0.99999999,132.79,132.78,9.47994492]
["bitfinex","SOLUSD",1765804531878,0.99999999,132.79,132.78,17.01119962]
["bitfinex","SOLUSD",1765804533700,0.99999999,132.8,132.78,26.11340316]
["bitfinex","SOLUSD",1765804533877,0.99999999,132.8,132.79,17.01063247]
["bitfinex","SOLUSD",1765804535797,0.99999999,132.89,132.84,8.80994492]
["bitfinex","SOLUSD",1765804535973,6.05585544,132.91,132.88,17.91214846]
["bitfinex","SOLUSD",1765804536173,5.05585545,132.9,132.89,17.04994492]
["bitfinex","SOLUSD",1765804536377,5.05059999,132.92,132.9,8.80994492]
["bitfinex","SOLUSD",1765804536594,0.99999999,132.91,132.9,0.7]
["bitfinex","SOLUSD",1765804537197,0.99999999,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765804537385,0.99999999,132.88,132.87,8.80994492]
["bitfinex","SOLUSD",1765804537586,0.99999999,132.88,132.87,17.04994492]
["bitfinex","SOLUSD",1765804537783,0.99999999,132.89,132.87,17.04994492]
["bitfinex","SOLUSD",1765804537988,0.99999999,132.88,132.87,17.74994492]
["bitfinex","SOLUSD",1765804538185,0.99999999,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765804538380,0.99999999,132.88,132.87,17.34220354]
["bitfinex","SOLUSD",1765804539170,0.99999999,132.88,132.87,18.06220354]
["bitfinex","SOLUSD",1765804539377,0.99999999,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765804539577,0.99999999,132.88,132.87,17.34220354]
["bitfinex","SOLUSD",1765804540597,0.99999999,132.88,132.87,18.06220354]
["bitfinex","SOLUSD",1765804540974,0.99999999,132.88,132.87,25.2960983]
["bitfinex","SOLUSD",1765804541179,0.99999999,132.9,132.88,8.80994492]
["bitfinex","SOLUSD",1765804541397,13.1470912,132.93,132.9,8.80994492]
["bitfinex","SOLUSD",1765804541398,0.99999999,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765804541596,0.99999999,132.91,132.9,26.15214846]
["bitfinex","SOLUSD",1765804541797,0.99999999,132.91,132.9,26.87214846]
["bitfinex","SOLUSD",1765804543105,0.99999999,132.91,132.9,34.39660293]
["bitfinex","SOLUSD",1765804543500,0.99999999,132.92,132.9,34.39660293]
["bitfinex","SOLUSD",1765804543696,0.1,132.93,132.92,8.80994492]
["bitfinex","SOLUSD",1765804544012,0.1,132.93,132.92,17.91214846]
["bitfinex","SOLUSD",1765804544180,0.1,132.93,132.92,8.80994492]
["bitfinex","SOLUSD",1765804544380,0.1,132.93,132.92,17.91214846]
["bitfinex","SOLUSD",1765804544604,0.1,132.93,132.92,18.63214846]
["bitfinex","SOLUSD",1765804545212,0.1,132.93,132.92,26.15547075]
["bitfinex","SOLUSD",1765804545706,0.1,132.93,132.92,34.39547075]
["bitfinex","SOLUSD",1765804550593,0.1,132.93,132.92,17.05326721]
["bitfinex","SOLUSD",1765804550795,0.1,132.93,132.92,33.67547075]
["bitfinex","SOLUSD",1765804551118,0.1,132.93,132.92,34.39547075]
["bitfinex","SOLUSD",1765804551612,1.09999999,132.94,132.92,34.39547075]
["bitfinex","SOLUSD",1765804551613,0.1,132.94,132.92,34.39547075]
["bitfinex","SOLUSD",1765804551801,0.1,132.94,132.93,9.82220354]
["bitfinex","SOLUSD",1765804552696,0.1,132.94,132.93,17.34495987]
["bitfinex","SOLUSD",1765804553090,0.1,132.94,132.93,35.25710833]
["bitfinex","SOLUSD",1765804555717,0.1,132.94,132.93,26.15490479]
["bitfinex","SOLUSD",1765804556025,0.1,132.94,132.93,34.39490479]
["bitfinex","SOLUSD",1765804557426,0.1,132.94,132.93,30.87891101]
["bitfinex","SOLUSD",1765804558915,0.99999999,133.03,132.96,21.85703612]
["bitfinex","SOLUSD",1765804559119,21.38455679,133.11,133.02,5.58620976]
["bitfinex","SOLUSD",1765804559120,0.99999999,133.04,133.02,5.58620976]
["bitfinex","SOLUSD",1765804559427,8.51653637,133.04,133.03,8.24]
["bitfinex","SOLUSD",1765804559613,9.17653637,133.04,133.03,8.24]
["bitfinex","SOLUSD",1765804561012,1.65999999,133.04,133.03,8.24]
["bitfinex","SOLUSD",1765804561226,8.51621068,133.05,133.03,8.24]
["bitfinex","SOLUSD",1765804561399,0.99999999,133.04,133.03,8.24]
["bitfinex","SOLUSD",1765804563209,0.99999999,133.04,133.03,13.82620976]
["bitfinex","SOLUSD",1765804565343,0.99999999,133.04,133.03,8.24]
["bitfinex","SOLUSD",1765804565529,0.99999999,133.04,133.03,13.82620976]
["bitfinex","SOLUSD",1765804565929,0.99999999,133.06,133.03,22.01315809]
["bitfinex","SOLUSD",1765804566121,0.99999999,133.05,133.04,5.58620976]
["bitfinex","SOLUSD",1765804567333,0.99999999,133.04,133.03,13.10315809]
["bitfinex","SOLUSD",1765804567539,0.99999999,133.04,133.03,21.34315809]
["bitfinex","SOLUSD",1765804567918,0.99999999,133.04,133.02,7.51754465]
["bitfinex","SOLUSD",1765804568121,0.99999999,133.03,133.02,13.10375441]
["bitfinex","SOLUSD",1765804568318,37.51996036,133.08,133.02,13.10375441]
["bitfinex","SOLUSD",1765804568319,0.99999999,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765804568526,0.99999999,133.06,133.05,8.80994492]
["bitfinex","SOLUSD",1765804568727,0.99999999,133.05,133.04,35.21787733]
["bitfinex","SOLUSD",1765804569041,0.99999999,133.05,133.04,49.61403201]
["bitfinex","SOLUSD",1765804569444,0.99999999,133.05,133.04,30.82269106]
["bitfinex","SOLUSD",1765804570717,0.99999999,133.06,133.05,8.80994492]
["bitfinex","SOLUSD",1765804570938,0.1,133.08,133.05,15.06615468]
["bitfinex","SOLUSD",1765804571244,0.1,133.08,133.07,14.39615468]
["bitfinex","SOLUSD",1765804572026,0.1,133.08,133.07,15.06615468]
["bitfinex","SOLUSD",1765804572749,1.09999999,133.08,133.07,8.24]
["bitfinex","SOLUSD",1765804572928,1.09999999,133.08,133.06,5.58620976]
["bitfinex","SOLUSD",1765804573248,0.99999999,133.07,133.06,13.10161634]
["bitfinex","SOLUSD",1765804573426,0.99999999,133.07,133.06,13.82620976]
["bitfinex","SOLUSD",1765804573751,0.99999999,133.07,133.06,8.24]
["bitfinex","SOLUSD",1765804574245,0.99999999,133.07,133.06,13.82620976]
["bitfinex","SOLUSD",1765804575329,0.99999999,132.91,132.83,8.19790391]
["bitfinex","SOLUSD",1765804575524,8.80994492,132.96,132.83,8.19790391]
["bitfinex","SOLUSD",1765804575525,0.99999999,132.84,132.83,13.12838118]
["bitfinex","SOLUSD",1765804575830,0.99999999,132.85,132.84,0.67]
["bitfinex","SOLUSD",1765804576140,0.99999999,132.84,132.83,5.6]
["bitfinex","SOLUSD",1765804576458,18.6470912,132.89,132.78,0.2]
["bitfinex","SOLUSD",1765804576459,0.99999999,132.83,132.79,5.59688847]
["bitfinex","SOLUSD",1765804576641,5.59688847,132.86,132.79,5.59688847]
["bitfinex","SOLUSD",1765804576642,0.99999999,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765804576821,0.99999999,132.81,132.8,8.91]
["bitfinex","SOLUSD",1765804577952,0.99999999,132.81,132.8,8.24]
["bitfinex","SOLUSD",1765804578119,0.99999999,132.81,132.78,0.87]
["bitfinex","SOLUSD",1765804578449,0.99999999,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1765804578625,0.99999999,132.82,132.8,13.12700895]
["bitfinex","SOLUSD",1765804578959,0.99999999,132.82,132.81,8.91]
["bitfinex","SOLUSD",1765804579249,0.99999999,132.82,132.81,14.50688847]
["bitfinex","SOLUSD",1765804579553,0.99999999,132.8,132.78,5.79688847]
["bitfinex","SOLUSD",1765804579751,7.52898659,132.82,132.78,0.2]
["bitfinex","SOLUSD",1765804579752,0.99999999,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765804579952,0.99999999,132.79,132.78,8.44]
["bitfinex","SOLUSD",1765804584238,0.99999999,132.79,132.78,15.9712547]
["bitfinex","SOLUSD",1765804584553,0.99999999,132.83,132.79,8.80994492]
["bitfinex","SOLUSD",1765804584752,0.99999999,132.82,132.8,6.26688847]
["bitfinex","SOLUSD",1765804584957,0.99999999,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765804585945,0.99999999,132.82,132.81,17.04994492]
["bitfinex","SOLUSD",1765804586148,0.99999999,132.83,132.81,17.04994492]
["bitfinex","SOLUSD",1765804586542,0.99999999,132.82,132.81,17.04994492]
["bitfinex","SOLUSD",1765804587133,0.99999999,132.84,132.81,14.50688847]
["bitfinex","SOLUSD",1765804587334,0.99999999,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765804589650,0.99999999,132.83,132.82,17.00893151]
["bitfinex","SOLUSD",1765804589850,0.99999999,132.83,132.81,13.83688847]
["bitfinex","SOLUSD",1765804589851,0.99999999,132.83,132.8,5.59688847]
["bitfinex","SOLUSD",1765804590163,0.99999999,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765804590541,8.52898658,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765804590736,0.99999999,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765804591557,0.99999999,132.82,132.8,8.80994492]
["bitfinex","SOLUSD",1765804591753,0.99999999,132.8,132.78,9.00994492]
["bitfinex","SOLUSD",1765804591954,0.99999999,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765804592870,0.99999999,132.8,132.79,8.95]
["bitfinex","SOLUSD",1765804593339,0.99999999,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765804593949,0.99999999,132.84,132.8,8.80994492]
["bitfinex","SOLUSD",1765804594272,0.99999999,132.83,132.82,8.80994492]
["bitfinex","SOLUSD",1765804594565,0.99999999,132.85,132.82,24.57893151]
["bitfinex","SOLUSD",1765804594753,0.99999999,132.84,132.82,25.28893151]
["bitfinex","SOLUSD",1765804597182,0.99999999,132.87,132.84,8.80994492]
["bitfinex","SOLUSD",1765804597387,0.99999999,132.88,132.85,14.54688847]
["bitfinex","SOLUSD",1765804597564,0.99999999,132.89,132.86,14.40683339]
["bitfinex","SOLUSD",1765804597764,0.99999999,132.88,132.86,15.11683339]
["bitfinex","SOLUSD",1765804598282,0.99999999,132.88,132.87,9.51994492]
["bitfinex","SOLUSD",1765804598667,0.99999999,132.87,132.86,16.33645472]
["bitfinex","SOLUSD",1765804598887,0.99999999,132.87,132.86,24.57645472]
["bitfinex","SOLUSD",1765804599558,0.99999999,132.87,132.86,17.04994492]
["bitfinex","SOLUSD",1765804599884,0.99999999,132.87,132.86,17.75994492]
["bitfinex","SOLUSD",1765804600081,0.99999999,132.87,132.86,17.04994492]
["bitfinex","SOLUSD",1765804600277,0.99999999,132.87,132.86,17.04666477]
["bitfinex","SOLUSD",1765804600487,0.99999999,132.88,132.87,16.3360983]
["bitfinex","SOLUSD",1765804600977,0.99999999,132.89,132.87,25.2860983]
["bitfinex","SOLUSD",1765804601173,0.99999999,132.9,132.87,25.2860983]
["bitfinex","SOLUSD",1765804601405,0.99999999,132.88,132.87,25.2860983]
["bitfinex","SOLUSD",1765804602389,0.99999999,132.89,132.87,30.88298677]
["bitfinex","SOLUSD",1765804602590,0.99999999,132.89,132.87,25.2860983]
["bitfinex","SOLUSD",1765804602800,0.99999999,132.9,132.87,30.17298677]
["bitfinex","SOLUSD",1765804603086,0.99999999,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765804603289,0.99999999,132.92,132.89,17.75994492]
["bitfinex","SOLUSD",1765804603485,0.99999999,132.91,132.9,9.51994492]
["bitfinex","SOLUSD",1765804604280,0.99999999,132.92,132.9,9.51994492]
["bitfinex","SOLUSD",1765804604580,0.99999999,132.92,132.91,8.24]
["bitfinex","SOLUSD",1765804608683,0.99999999,132.92,132.91,17.04994492]
["bitfinex","SOLUSD",1765804609480,0.99999999,132.92,132.91,24.57383326]
["bitfinex","SOLUSD",1765804609670,0.99999999,132.96,132.92,8.80994492]
["bitfinex","SOLUSD",1765804609992,0.99999999,132.95,132.93,13.83688847]
["bitfinex","SOLUSD",1765804610215,0.99999999,132.96,132.94,14.40683339]
["bitfinex","SOLUSD",1765804610385,0.99999999,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765804610877,0.99999999,132.93,132.91,6.30688847]
["bitfinex","SOLUSD",1765804611079,0.99999999,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765804611392,0.99999999,132.93,132.9,7.52397796]
["bitfinex","SOLUSD",1765804611595,0.99999999,132.89,132.85,0.71]
["bitfinex","SOLUSD",1765804611894,0.99999999,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765804612282,0.99999999,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765804612903,0.99999999,132.89,132.87,21.93288765]
["bitfinex","SOLUSD",1765804613085,0.99999999,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765804613282,0.99999999,132.91,132.89,8.80994492]
["bitfinex","SOLUSD",1765804613498,0.99999999,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765804614098,8.52388833,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765804614897,0.99999999,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765804615597,0.99999999,132.9,132.89,21.93175793]
["bitfinex","SOLUSD",1765804615796,0.99999999,132.9,132.89,30.17175793]
["bitfinex","SOLUSD",1765804616105,0.99999999,132.91,132.89,24.57491512]
["bitfinex","SOLUSD",1765804616294,0.99999999,132.9,132.89,24.57491512]
["bitfinex","SOLUSD",1765804616790,0.99999999,132.91,132.89,30.88180359]
["bitfinex","SOLUSD",1765804616993,0.99999999,132.91,132.9,5.59688847]
["bitfinex","SOLUSD",1765804617390,0.99999999,132.91,132.85,8.80994492]
["bitfinex","SOLUSD",1765804617391,21.57154566,132.9,132.85,8.80994492]
["bitfinex","SOLUSD",1765804617599,0.99999999,132.86,132.85,8.80994492]
["bitfinex","SOLUSD",1765804617907,0.99999999,132.86,132.85,17.04994492]
["bitfinex","SOLUSD",1765804618107,0.99999999,132.86,132.83,9.09247704]
["bitfinex","SOLUSD",1765804618405,0.99999999,132.86,132.85,17.04723133]
["bitfinex","SOLUSD",1765804619185,0.99999999,132.86,132.85,9.51994492]
["bitfinex","SOLUSD",1765804620610,0.99999999,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765804620810,0.99999999,132.84,132.81,16.62181942]
["bitfinex","SOLUSD",1765804621010,0.99999999,132.83,132.82,8.24]
["bitfinex","SOLUSD",1765804621440,0.99999999,132.87,132.83,8.80994492]
["bitfinex","SOLUSD",1765804621590,0.99999999,132.89,132.87,8.80994492]
["bitfinex","SOLUSD",1765804621913,0.99999999,132.89,132.88,26.14242196]
["bitfinex","SOLUSD",1765804622086,0.99999999,132.91,132.89,8.80994492]
["bitfinex","SOLUSD",1765804622291,0.99999999,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765804622491,0.99999999,132.94,132.93,8.80994492]
["bitfinex","SOLUSD",1765804622892,0.99999999,132.94,132.93,18.59242196]
["bitfinex","SOLUSD",1765804623817,0.99999999,132.94,132.93,9.49994492]
["bitfinex","SOLUSD",1765804624019,0.99999999,132.94,132.93,8.80994492]
["bitfinex","SOLUSD",1765804624707,0.99999999,132.94,132.93,18.59242196]
["bitfinex","SOLUSD",1765804628032,0.99999999,132.94,132.93,26.11517829]
["bitfinex","SOLUSD",1765804628229,0.99999999,132.92,132.91,8.80994492]
["bitfinex","SOLUSD",1765804628410,0.99999999,132.92,132.91,17.04994492]
["bitfinex","SOLUSD",1765804629611,0.99999999,132.92,132.91,17.73994492]
["bitfinex","SOLUSD",1765804629930,0.99999999,132.92,132.91,17.04994492]
["bitfinex","SOLUSD",1765804631304,0.99999999,132.91,132.88,7.52521345]
["bitfinex","SOLUSD",1765804631506,43.81244989,132.98,132.91,8.80994492]
["bitfinex","SOLUSD",1765804631507,0.99999999,132.92,132.91,8.80994492]
["bitfinex","SOLUSD",1765804631706,0.99999999,132.92,132.91,26.14242196]
["bitfinex","SOLUSD",1765804631913,0.99999999,132.93,132.91,26.83242196]
["bitfinex","SOLUSD",1765804632116,0.99999999,132.92,132.91,17.73994492]
["bitfinex","SOLUSD",1765804632323,0.99999999,132.92,132.91,17.04994492]
["bitfinex","SOLUSD",1765804634116,0.99999999,132.92,132.91,8.80994492]
["bitfinex","SOLUSD",1765804634343,0.99999999,132.92,132.91,17.04994492]
["bitfinex","SOLUSD",1765804634916,0.99999999,132.95,132.91,34.3563103]
["bitfinex","SOLUSD",1765804635119,0.99999999,132.99,132.95,8.80994492]
["bitfinex","SOLUSD",1765804635328,0.99999999,133.0,132.98,17.90242196]
["bitfinex","SOLUSD",1765804635530,8.51879698,133.0,132.94,0.69]
["bitfinex","SOLUSD",1765804635734,0.99999999,132.97,132.96,17.90242196]
["bitfinex","SOLUSD",1765804635936,0.99999999,132.97,132.96,26.14242196]
["bitfinex","SOLUSD",1765804636128,0.99999999,132.99,132.98,8.80994492]
["bitfinex","SOLUSD",1765804636326,0.99999999,132.99,132.98,8.24]
["bitfinex","SOLUSD",1765804637343,8.51936234,132.99,132.98,8.24]
["bitfinex","SOLUSD",1765804637730,0.99999999,132.99,132.98,8.24]
["bitfinex","SOLUSD",1765804637934,0.99999999,132.99,132.98,17.73994492]
["bitfinex","SOLUSD",1765804638345,0.99999999,132.99,132.98,17.04994492]
["bitfinex","SOLUSD",1765804639225,0.99999999,132.99,132.98,17.73994492]
["bitfinex","SOLUSD",1765804639442,0.99999999,133.01,132.99,8.80994492]
["bitfinex","SOLUSD",1765804639750,0.99999999,133.01,133.0,0.69]
["bitfinex","SOLUSD",1765804640949,0.99999999,133.01,133.0,8.93]
["bitfinex","SOLUSD",1765804641127,0.99999999,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765804643057,0.99999999,133.01,132.99,8.80994492]
["bitfinex","SOLUSD",1765804643242,0.99999999,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765804645145,0.99999999,133.01,133.0,34.33292435]
["bitfinex","SOLUSD",1765804645348,0.99999999,133.02,133.01,8.80994492]
["bitfinex","SOLUSD",1765804645730,0.99999999,133.02,133.01,18.57412736]
["bitfinex","SOLUSD",1765804646651,0.99999999,133.02,133.01,9.49994492]
["bitfinex","SOLUSD",1765804647860,0.99999999,133.02,132.98,8.80994492]
["bitfinex","SOLUSD",1765804647861,0.99999999,132.99,132.98,8.80994492]
["bitfinex","SOLUSD",1765804648025,0.99999999,132.99,132.98,8.24]
["bitfinex","SOLUSD",1765804648231,0.99999999,132.97,132.96,8.80994492]
["bitfinex","SOLUSD",1765804648430,0.99999999,132.97,132.96,17.04994492]
["bitfinex","SOLUSD",1765804649133,0.99999999,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765804649134,8.52049333,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765804649333,0.99999999,132.97,132.96,17.04994492]
["bitfinex","SOLUSD",1765804649538,0.99999999,132.97,132.96,25.26100388]
["bitfinex","SOLUSD",1765804650333,0.99999999,132.97,132.96,34.33518632]
["bitfinex","SOLUSD",1765804650736,0.99999999,133.01,132.99,8.80994492]
["bitfinex","SOLUSD",1765804650939,0.99999999,133.01,133.0,26.12412736]
["bitfinex","SOLUSD",1765804651139,0.99999999,133.01,133.0,17.04994492]
["bitfinex","SOLUSD",1765804651479,0.99999999,133.01,133.0,26.80412736]
["bitfinex","SOLUSD",1765804651967,0.99999999,133.01,133.0,34.32292435]
["bitfinex","SOLUSD",1765804652151,0.99999999,133.01,133.0,25.24874191]
["bitfinex","SOLUSD",1765804652464,0.99999999,133.01,133.0,34.32292435]
["bitfinex","SOLUSD",1765804652961,0.99999999,133.02,133.01,16.32806455]
["bitfinex","SOLUSD",1765804653162,0.99999999,133.02,133.01,34.32224699]
["bitfinex","SOLUSD",1765804653457,0.99999999,133.02,133.01,17.72994492]
["bitfinex","SOLUSD",1765804653659,0.99999999,133.02,133.01,26.80412736]
["bitfinex","SOLUSD",1765804654862,0.99999999,133.02,133.01,34.32235907]
["bitfinex","SOLUSD",1765804656065,0.99999999,133.02,133.01,26.12412736]
["bitfinex","SOLUSD",1765804658171,0.99999999,133.02,133.01,17.31418244]
["bitfinex","SOLUSD",1765804659271,0.99999999,133.02,133.01,25.51241415]
["bitfinex","SOLUSD",1765804659765,0.99999999,133.02,133.01,16.43823171]
["bitfinex","SOLUSD",1765804659966,0.99999999,133.02,133.01,25.51241415]
["bitfinex","SOLUSD",1765804660370,0.99999999,133.02,133.01,8.92]
["bitfinex","SOLUSD",1765804660572,0.99999999,133.02,133.01,17.99418244]
["bitfinex","SOLUSD",1765804660868,0.99999999,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765804661757,0.99999999,133.02,133.01,17.31418244]
["bitfinex","SOLUSD",1765804662879,0.99999999,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765804663378,0.99999999,133.02,133.01,17.31418244]
["bitfinex","SOLUSD",1765804663584,0.99999999,133.02,133.01,25.51241415]
["bitfinex","SOLUSD",1765804663877,0.99999999,133.05,133.01,34.32235907]
["bitfinex","SOLUSD",1765804664057,0.99999999,133.06,133.04,9.07418244]
["bitfinex","SOLUSD",1765804664254,0.99999999,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765804664654,8.51540657,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765804665277,0.99999999,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765804665484,0.99999999,133.06,133.05,17.99418244]
["bitfinex","SOLUSD",1765804665687,0.99999999,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765804667282,0.99999999,133.06,133.04,16.59041719]
["bitfinex","SOLUSD",1765804667490,0.99999999,133.05,133.04,9.07418244]
["bitfinex","SOLUSD",1765804667685,0.99999999,133.05,133.04,8.92]
["bitfinex","SOLUSD",1765804667987,0.99999999,133.05,133.04,17.99418244]
["bitfinex","SOLUSD",1765804671510,0.99999999,133.05,133.04,8.92]
["bitfinex","SOLUSD",1765804671711,0.99999999,133.05,133.04,17.99418244]
["bitfinex","SOLUSD",1765804672290,0.99999999,133.05,133.04,25.51071882]
["bitfinex","SOLUSD",1765804672698,0.1,133.08,133.04,25.51071882]
["bitfinex","SOLUSD",1765804672699,0.99999999,133.06,133.04,25.51071882]
["bitfinex","SOLUSD",1765804673011,0.99999999,133.05,133.04,15.75653638]
["bitfinex","SOLUSD",1765804673211,0.99999999,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765804673393,0.99999999,133.05,133.04,8.92]
["bitfinex","SOLUSD",1765804674198,0.99999999,133.05,133.04,17.99418244]
["bitfinex","SOLUSD",1765804678216,0.99999999,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765804678887,8.51597142,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765804679713,13.54712454,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765804679890,8.51597142,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765804680086,0.99999999,133.0,132.98,7.51976232]
["bitfinex","SOLUSD",1765804680294,0.99999999,133.0,132.99,14.50173738]
["bitfinex","SOLUSD",1765804680711,0.99999999,133.0,132.99,8.92]
["bitfinex","SOLUSD",1765804681016,0.99999999,133.0,132.99,14.50173738]
["bitfinex","SOLUSD",1765804681417,0.99999999,133.01,132.99,14.50173738]
["bitfinex","SOLUSD",1765804681608,0.99999999,133.01,133.0,6.30173738]
["bitfinex","SOLUSD",1765804682602,0.99999999,133.05,133.01,8.80994492]
["bitfinex","SOLUSD",1765804682804,0.99999999,133.05,133.04,5.58173738]
["bitfinex","SOLUSD",1765804683000,5.0487883,133.07,133.04,5.58173738]
["bitfinex","SOLUSD",1765804683208,0.99999999,133.07,133.06,5.58173738]
["bitfinex","SOLUSD",1765804683413,0.99999999,133.07,133.06,2.42922936]
["bitfinex","SOLUSD",1765804684093,0.99999999,133.06,133.05,10.66922936]
["bitfinex","SOLUSD",1765804684524,0.99999999,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765804685303,6.04856299,133.06,133.05,8.24]
["bitfinex","SOLUSD",1765804685720,6.04856299,133.06,133.0,2.42922936]
["bitfinex","SOLUSD",1765804685721,0.99999999,133.01,133.0,2.42922936]
["bitfinex","SOLUSD",1765804685920,0.99999999,133.01,133.0,10.66922936]
["bitfinex","SOLUSD",1765804686116,0.99999999,133.01,133.0,18.18802635]
["bitfinex","SOLUSD",1765804686316,0.99999999,133.03,133.0,46.51496375]
["bitfinex","SOLUSD",1765804686529,0.99999999,133.03,133.02,2.42922936]
["bitfinex","SOLUSD",1765804686728,0.99999999,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765804687038,0.99999999,133.01,133.0,10.66922936]
["bitfinex","SOLUSD",1765804687443,0.99999999,133.01,133.0,18.90802635]
["bitfinex","SOLUSD",1765804688206,0.99999999,133.03,133.0,27.71797127]
["bitfinex","SOLUSD",1765804688439,0.99999999,133.03,133.02,2.42922936]
["bitfinex","SOLUSD",1765804688645,12.56619939,133.05,133.01,3.14922936]
["bitfinex","SOLUSD",1765804688646,0.99999999,133.02,133.01,3.14922936]
["bitfinex","SOLUSD",1765804688833,0.99999999,133.02,133.0,18.18802635]
["bitfinex","SOLUSD",1765804689013,0.99999999,133.01,133.0,11.38922936]
["bitfinex","SOLUSD",1765804689424,0.99999999,133.01,133.0,8.96]
["bitfinex","SOLUSD",1765804690744,0.99999999,133.03,133.0,46.51496375]
["bitfinex","SOLUSD",1765804690951,0.99999999,133.03,133.02,2.42922936]
["bitfinex","SOLUSD",1765804691311,0.99999999,133.03,133.02,0.72]
["bitfinex","SOLUSD",1765804691507,0.99999999,133.03,133.02,3.14922936]
["bitfinex","SOLUSD",1765804692629,0.99999999,133.03,133.02,0.72]
["bitfinex","SOLUSD",1765804693152,0.99999999,133.02,133.01,7.5177917]
["bitfinex","SOLUSD",1765804693315,0.99999999,133.02,133.01,8.2377917]
["bitfinex","SOLUSD",1765804694244,0.99999999,133.02,133.01,7.5177917]
["bitfinex","SOLUSD",1765804694547,0.99999999,133.02,133.0,18.18776186]
["bitfinex","SOLUSD",1765804694741,0.99999999,133.02,133.0,18.90776186]
["bitfinex","SOLUSD",1765804695150,0.99999999,133.02,133.0,16.4785325]
["bitfinex","SOLUSD",1765804696448,6.05732054,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765804698033,13.57555225,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765804704740,13.57555225,133.01,133.0,8.96]
["bitfinex","SOLUSD",1765804704938,6.05732054,133.01,132.98,8.24]
["bitfinex","SOLUSD",1765804705138,6.05732054,133.01,132.94,0.72]
["bitfinex","SOLUSD",1765804705139,0.99999999,132.95,132.94,0.72]
["bitfinex","SOLUSD",1765804705360,0.99999999,132.95,132.94,8.96]
["bitfinex","SOLUSD",1765804708944,8.52162466,132.95,132.94,8.24]
["bitfinex","SOLUSD",1765804710435,0.99999999,132.95,132.94,8.95]
["bitfinex","SOLUSD",1765804711243,0.99999999,132.95,132.94,8.24]
["bitfinex","SOLUSD",1765804711665,8.52162466,132.95,132.94,8.24]
["bitfinex","SOLUSD",1765804713066,14.11176172,132.95,132.94,8.24]
["bitfinex","SOLUSD",1765804713245,14.11176172,132.95,132.88,0.7]
["bitfinex","SOLUSD",1765804713246,0.99999999,132.89,132.88,0.7]
["bitfinex","SOLUSD",1765804713448,0.99999999,132.89,132.88,8.94]
["bitfinex","SOLUSD",1765804713765,0.99999999,132.9,132.88,14.53013706]
["bitfinex","SOLUSD",1765804713939,0.99999999,132.9,132.89,0.7]
["bitfinex","SOLUSD",1765804715153,0.99999999,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765804715565,0.99999999,132.88,132.87,6.49013706]
["bitfinex","SOLUSD",1765804715765,0.99999999,132.88,132.87,0.9]
["bitfinex","SOLUSD",1765804716572,0.99999999,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765804716785,8.52558698,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765804718469,21.57267818,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765804721681,0.99999999,132.88,132.87,3.33770412]
["bitfinex","SOLUSD",1765804721881,0.99999999,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765804722182,24.0103823,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765804724485,21.57267818,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765804724687,24.0103823,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765804724981,0.99999999,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765804725278,10.96385749,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765804728070,10.96385749,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765804732807,13.52413976,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765804732964,8.52615337,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765804733469,10.96385749,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765804736663,19.20385749,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765804736865,24.20360455,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765804739562,25.5781974,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765804740097,38.20043929,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765804740792,33.20069223,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765804741000,38.20658834,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1765804742774,60.81658834,132.87,132.8,0.2]
["bitfinex","SOLUSD",1765804742978,4.81229696,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765804743285,9.81819307,132.81,132.8,0.2]
["bitfinex","SOLUSD",1765804744099,9.81819307,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765804744312,21.86528428,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765804744595,22.86528427,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765804744903,30.39540475,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765804745494,26.58310778,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765804745696,30.39768093,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765804749323,33.41370355,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765804751241,29.60140658,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765804751442,33.41370355,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765804751744,0.99999999,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765804751903,18.06046925,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765804752102,25.5911568,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765804753442,38.21339869,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804753625,25.5911568,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804753797,30.398248,132.79,132.78,0.68000001]
["bitfinex","SOLUSD",1765804753991,26.58595103,132.79,132.78,0.68000001]
["bitfinex","SOLUSD",1765804754220,30.398248,132.79,132.78,0.68000001]
["bitfinex","SOLUSD",1765804754698,30.398248,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804755422,26.58595103,132.79,132.78,0.68000001]
["bitfinex","SOLUSD",1765804755627,30.398248,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804755821,17.3511568,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804756232,21.62880475,132.79,132.78,0.68000001]
["bitfinex","SOLUSD",1765804756409,7.52972462,132.81,132.78,4.49229698]
["bitfinex","SOLUSD",1765804756595,7.52972462,132.81,132.79,4.49229697]
["bitfinex","SOLUSD",1765804756798,7.52972462,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765804756998,7.52972462,132.81,132.8,0.68]
["bitfinex","SOLUSD",1765804757802,26.35025196,132.83,132.8,0.68]
["bitfinex","SOLUSD",1765804757998,30.16254893,132.83,132.8,0.68]
["bitfinex","SOLUSD",1765804758198,26.35025196,132.83,132.8,0.68]
["bitfinex","SOLUSD",1765804759029,4.53229697,132.82,132.78,0.68000001]
["bitfinex","SOLUSD",1765804759224,3.81229697,132.81,132.78,0.68000001]
["bitfinex","SOLUSD",1765804759421,4.53229697,132.81,132.78,0.68000001]
["bitfinex","SOLUSD",1765804760027,4.53229697,132.81,132.78,1e-08]
["bitfinex","SOLUSD",1765804760028,7.53012048,132.8,132.78,1e-08]
["bitfinex","SOLUSD",1765804760234,3.81229697,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804760405,32.64670323,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804760731,4.53229697,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804761428,13.0470912,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804762010,20.57777875,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804762922,33.20002064,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804763231,43.98968775,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804764103,47.00662028,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804764526,34.38437839,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804765339,33.66437839,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804765538,24.39007572,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804767611,25.11007572,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804767805,52.24968775,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804768223,55.26662028,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804768423,60.30961169,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804768642,50.23994458,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804768842,56.54368522,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804770570,54.05224155,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804770928,28.63770269,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804771128,29.43306713,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804772460,30.14306713,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804772758,29.43306713,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804773461,34.72967688,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804778270,44.2496218,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765804779455,8.80994492,132.78,132.76,1e-08]
["bitfinex","SOLUSD",1765804779657,27.90898933,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765804780354,27.91451316,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765804780868,34.7363351,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765804781274,35.4463351,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765804782171,26.33190455,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765804782376,35.4463351,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765804782772,41.75155448,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765804782976,50.01155448,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765804783178,43.7063351,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765804783360,50.03099019,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765804784073,36.98389899,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765804784250,30.6592439,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1765804784872,13.0470912,132.74,132.72,0.2]
["bitfinex","SOLUSD",1765804785191,18.09008261,132.73,132.72,0.9]
["bitfinex","SOLUSD",1765804786080,5.04299141,132.73,132.72,0.9]
["bitfinex","SOLUSD",1765804786780,12.57708317,132.73,132.72,0.9]
["bitfinex","SOLUSD",1765804789584,110.23409176,132.73,132.72,0.9]
["bitfinex","SOLUSD",1765804789789,115.27708317,132.73,132.72,0.9]
["bitfinex","SOLUSD",1765804793894,124.39151372,132.73,132.72,0.9]
["bitfinex","SOLUSD",1765804794670,115.27708317,132.73,132.72,0.9]
["bitfinex","SOLUSD",1765804795685,12.57708317,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765804795886,16.39460444,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765804798510,17.10460444,132.73,132.72,0.2]
["bitfinex","SOLUSD",1765804798802,37.99207063,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1765804799012,34.17454936,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1765804799196,7.53636295,132.69,132.68,0.9]
["bitfinex","SOLUSD",1765804799386,12.57935436,132.69,132.68,0.9]
["bitfinex","SOLUSD",1765804800497,12.57935436,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765804801208,12.57935436,132.69,132.68,0.9]
["bitfinex","SOLUSD",1765804802477,5.04299141,132.69,132.68,0.9]
["bitfinex","SOLUSD",1765804802700,5.04299141,132.7,132.68,0.9]
["bitfinex","SOLUSD",1765804802902,12.5784606,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765804803676,12.5784606,132.71,132.69,10.65102383]
["bitfinex","SOLUSD",1765804803677,5.04299141,132.71,132.69,10.65102383]
["bitfinex","SOLUSD",1765804803908,5.04299141,132.73,132.7,11.25472672]
["bitfinex","SOLUSD",1765804804112,5.04299141,132.73,132.7,11.92472672]
["bitfinex","SOLUSD",1765804804404,7.53358596,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765804804708,12.57657737,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765804804891,5.04299141,132.73,132.71,3.1147818]
["bitfinex","SOLUSD",1765804805093,5.04299141,132.74,132.71,3.1147818]
["bitfinex","SOLUSD",1765804805314,5.04299141,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765804806220,5.04299141,132.75,132.72,10.64928144]
["bitfinex","SOLUSD",1765804806600,5.04299141,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765804806921,5.04299141,132.75,132.73,8.93]
["bitfinex","SOLUSD",1765804807321,5.04299141,132.75,132.74,0.67]
["bitfinex","SOLUSD",1765804812420,110.23264565,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765804814238,102.7,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765804816128,102.7,132.76,132.74,10.64829558]
["bitfinex","SOLUSD",1765804816329,102.7,132.8,132.76,8.80994492]
["bitfinex","SOLUSD",1765804816535,102.7,132.8,132.77,10.7047818]
["bitfinex","SOLUSD",1765804816713,102.7,132.8,132.77,8.93]
["bitfinex","SOLUSD",1765804816915,110.23023049,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765804817234,110.90023049,132.8,132.77,8.93]
["bitfinex","SOLUSD",1765804817538,110.23023049,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765804818430,102.7,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765804819210,102.7,132.8,132.78,8.20104444]
["bitfinex","SOLUSD",1765804819619,102.7,132.8,132.79,0.67]
["bitfinex","SOLUSD",1765804819836,7.52940131,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765804820136,12.58337643,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765804821744,115.28337643,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765804821946,110.22940131,132.82,132.79,0.67]
["bitfinex","SOLUSD",1765804822742,2.4447818,132.8,132.77,8.26]
["bitfinex","SOLUSD",1765804822943,15.491873,132.78,132.74,0.67]
["bitfinex","SOLUSD",1765804823248,13.7170912,132.78,132.74,0.67]
["bitfinex","SOLUSD",1765804823451,16.161873,132.78,132.74,0.67]
["bitfinex","SOLUSD",1765804824155,102.7,132.81,132.75,8.80994492]
["bitfinex","SOLUSD",1765804824361,102.7,132.81,132.76,8.24]
["bitfinex","SOLUSD",1765804824362,5.04739793,132.8,132.76,8.24]
["bitfinex","SOLUSD",1765804824529,5.04739793,132.8,132.76,8.91]
["bitfinex","SOLUSD",1765804824723,12.57784734,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765804824947,13.24784734,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765804827657,3.1147818,132.79,132.76,8.24]
["bitfinex","SOLUSD",1765804827858,3.1147818,132.79,132.76,8.91]
["bitfinex","SOLUSD",1765804828156,102.7,132.78,132.76,8.91]
["bitfinex","SOLUSD",1765804829850,110.23180894,132.78,132.76,8.91]
["bitfinex","SOLUSD",1765804833839,102.7,132.78,132.77,0.72]
["bitfinex","SOLUSD",1765804834251,110.2312547,132.78,132.77,0.72]
["bitfinex","SOLUSD",1765804835463,110.2312547,132.78,132.76,8.96]
["bitfinex","SOLUSD",1765804836260,102.7,132.77,132.76,8.96]
["bitfinex","SOLUSD",1765804836433,102.7,132.77,132.76,8.24]
["bitfinex","SOLUSD",1765804837029,102.7,132.77,132.76,8.96]
["bitfinex","SOLUSD",1765804839173,7.52955349,132.81,132.77,8.80994492]
["bitfinex","SOLUSD",1765804839358,7.52955349,132.81,132.78,2.4447818]
["bitfinex","SOLUSD",1765804839554,7.52955349,132.81,132.78,3.1647818]
["bitfinex","SOLUSD",1765804839852,7.52955349,132.81,132.79,0.72]
["bitfinex","SOLUSD",1765804840049,7.52955349,132.81,132.79,8.96]
["bitfinex","SOLUSD",1765804840272,7.52955349,132.81,132.8,0.72]
["bitfinex","SOLUSD",1765804840771,7.52955349,132.81,132.79,8.96]
["bitfinex","SOLUSD",1765804841151,7.52955349,132.81,132.79,11.4047818]
["bitfinex","SOLUSD",1765804841353,7.52955349,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765804841547,7.52955349,132.81,132.79,11.4047818]
["bitfinex","SOLUSD",1765804841870,7.52955349,132.81,132.79,8.96]
["bitfinex","SOLUSD",1765804847072,8.24955349,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765804847978,8.24955349,132.81,132.79,8.96]
["bitfinex","SOLUSD",1765804849672,8.24955349,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765804851381,8.24955349,132.81,132.77,8.96]
["bitfinex","SOLUSD",1765804851570,0.72,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765804851878,5.77778905,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765804852279,0.72,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765804852578,7.53068755,132.79,132.77,8.96]
["bitfinex","SOLUSD",1765804853781,8.25068755,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765804854084,8.25068755,132.79,132.76,8.25238757]
["bitfinex","SOLUSD",1765804854297,8.25068755,132.79,132.75,10.67993523]
["bitfinex","SOLUSD",1765804854298,0.72,132.78,132.75,8.96]
["bitfinex","SOLUSD",1765804854452,5.77778905,132.78,132.75,8.24]
["bitfinex","SOLUSD",1765804854852,110.91772428,132.78,132.75,8.24]
["bitfinex","SOLUSD",1765804855053,105.85993523,132.78,132.75,8.24]
["bitfinex","SOLUSD",1765804855268,102.7,132.77,132.75,8.24]
["bitfinex","SOLUSD",1765804855472,105.85993523,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765804855659,5.05980393,132.76,132.73,8.24]
["bitfinex","SOLUSD",1765804855852,5.77980393,132.76,132.73,8.96]
["bitfinex","SOLUSD",1765804856248,7.53295668,132.75,132.73,8.96]
["bitfinex","SOLUSD",1765804856693,7.53295668,132.75,132.74,0.72]
["bitfinex","SOLUSD",1765804860665,7.53295668,132.75,132.73,8.24]
["bitfinex","SOLUSD",1765804860862,7.53295668,132.75,132.73,8.96]
["bitfinex","SOLUSD",1765804861389,8.19295668,132.75,132.73,8.24]
["bitfinex","SOLUSD",1765804861593,0.66,132.74,132.73,8.24]
["bitfinex","SOLUSD",1765804861982,7.53295668,132.75,132.73,8.24]
["bitfinex","SOLUSD",1765804862297,5.0601269,132.75,132.73,8.93]
["bitfinex","SOLUSD",1765804862498,12.59279064,132.76,132.73,8.93]
["bitfinex","SOLUSD",1765804862703,13.25279064,132.76,132.73,8.93]
["bitfinex","SOLUSD",1765804863574,0.66,132.75,132.73,8.93]
["bitfinex","SOLUSD",1765804863775,0.66,132.75,132.73,8.24]
["bitfinex","SOLUSD",1765804863974,5.7201269,132.75,132.73,8.24]
["bitfinex","SOLUSD",1765804864706,8.19352418,132.74,132.73,8.24]
["bitfinex","SOLUSD",1765804864883,8.19352418,132.74,132.7,8.24]
["bitfinex","SOLUSD",1765804864884,35.90366347,132.74,132.7,8.24]
["bitfinex","SOLUSD",1765804865080,5.7201269,132.73,132.7,8.24]
["bitfinex","SOLUSD",1765804865301,9.53632884,132.73,132.7,8.93]
["bitfinex","SOLUSD",1765804865475,26.36733463,132.74,132.68,0.2]
["bitfinex","SOLUSD",1765804865476,9.53632884,132.72,132.68,0.2]
["bitfinex","SOLUSD",1765804865693,4.47620194,132.72,132.68,0.2]
["bitfinex","SOLUSD",1765804866017,0.66,132.71,132.68,0.89]
["bitfinex","SOLUSD",1765804866909,8.19541841,132.71,132.68,8.42684335]
["bitfinex","SOLUSD",1765804868081,135.24024142,132.75,132.7,3.81620194]
["bitfinex","SOLUSD",1765804868280,135.24024142,132.75,132.71,3.81620194]
["bitfinex","SOLUSD",1765804868281,107.74790778,132.74,132.71,3.81620194]
["bitfinex","SOLUSD",1765804868479,102.7,132.74,132.71,4.50620194]
["bitfinex","SOLUSD",1765804869007,102.7,132.74,132.71,3.81620194]
["bitfinex","SOLUSD",1765804869218,110.23352418,132.74,132.71,4.50620194]
["bitfinex","SOLUSD",1765804869401,110.89352418,132.74,132.71,4.50620194]
["bitfinex","SOLUSD",1765804870412,110.23352418,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765804870591,102.7,132.74,132.72,4.50620194]
["bitfinex","SOLUSD",1765804870917,102.7,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765804871089,102.7,132.74,132.73,8.95]
["bitfinex","SOLUSD",1765804873404,102.7,132.74,132.73,8.26]
["bitfinex","SOLUSD",1765804874005,102.7,132.74,132.73,8.95]
["bitfinex","SOLUSD",1765804874209,102.7,132.74,132.73,12.76620194]
["bitfinex","SOLUSD",1765804874509,102.7,132.74,132.73,8.95]
["bitfinex","SOLUSD",1765804875213,102.7,132.74,132.73,12.76620194]
["bitfinex","SOLUSD",1765804877128,110.96,132.77,132.73,20.3002937]
["bitfinex","SOLUSD",1765804877433,102.7,132.77,132.75,3.81620194]
["bitfinex","SOLUSD",1765804877612,102.7,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765804878418,26.36986445,132.79,132.76,8.95]
["bitfinex","SOLUSD",1765804878597,8.19083092,132.79,132.76,12.76620194]
["bitfinex","SOLUSD",1765804879921,8.19083092,132.79,132.76,8.95]
["bitfinex","SOLUSD",1765804880219,0.66,132.78,132.76,8.26]
["bitfinex","SOLUSD",1765804880392,0.66,132.78,132.76,15.79236427]
["bitfinex","SOLUSD",1765804880595,18.83522941,132.79,132.77,4.50620194]
["bitfinex","SOLUSD",1765804880825,7.53005538,132.81,132.78,3.81620194]
["bitfinex","SOLUSD",1765804881031,30.17014106,132.81,132.76,8.26]
["bitfinex","SOLUSD",1765804881212,7.5312547,132.78,132.76,8.26]
["bitfinex","SOLUSD",1765804881716,0.66,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765804883317,8.19182194,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765804884627,7.53182194,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765804885806,8.92,132.78,132.76,8.26]
["bitfinex","SOLUSD",1765804885807,8.19152252,132.78,132.76,8.26]
["bitfinex","SOLUSD",1765804886410,0.66,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765804887010,0.66,132.77,132.74,8.24]
["bitfinex","SOLUSD",1765804887418,102.7,132.76,132.74,8.24]
["bitfinex","SOLUSD",1765804887614,110.23275127,132.76,132.74,8.24]
["bitfinex","SOLUSD",1765804887820,0.66,132.75,132.74,8.24]
["bitfinex","SOLUSD",1765804889342,0.66,132.75,132.71,8.24]
["bitfinex","SOLUSD",1765804889343,8.19295668,132.75,132.71,8.24]
["bitfinex","SOLUSD",1765804889517,0.66,132.74,132.71,8.24]
["bitfinex","SOLUSD",1765804889914,5.70341696,132.74,132.71,8.24]
["bitfinex","SOLUSD",1765804890137,22.5667101,132.74,132.71,8.24]
["bitfinex","SOLUSD",1765804890318,0.68,132.73,132.71,8.24]
["bitfinex","SOLUSD",1765804890716,7.53465943,132.72,132.71,8.24]
["bitfinex","SOLUSD",1765804891425,8.21436694,132.73,132.71,8.24]
["bitfinex","SOLUSD",1765804891826,0.71,132.72,132.71,8.24]
["bitfinex","SOLUSD",1765804892618,0.71,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765804892830,0.71,132.72,132.69,8.26]
["bitfinex","SOLUSD",1765804892831,7.53522718,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765804893738,4.52620194,132.7,132.68,0.2]
["bitfinex","SOLUSD",1765804893941,3.81620194,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765804894114,9.56877333,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765804894742,17.10513628,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765804896556,17.10513628,132.69,132.65,0.2]
["bitfinex","SOLUSD",1765804896557,16.86329314,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765804896851,16.39684056,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765804897056,17.10684056,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765804897426,33.17336938,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765804898425,29.35716744,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765804898651,33.17336938,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765804898859,29.35716744,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765804899058,41.43336938,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765804899256,29.35716744,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765804899430,16.06652882,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765804900230,23.60459605,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765804901357,24.31459605,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765804901754,23.60459605,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765804902061,24.31459605,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765804902737,33.14937295,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765804906260,29.33317101,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765804906448,33.14937295,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765804907348,28.13079799,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765804908441,15.08370679,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765804908641,20.09624013,132.66,132.65,0.2]
["bitfinex","SOLUSD",1765804909257,20.09624013,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765804909567,4.52620194,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765804909951,26.52329314,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765804910268,34.06192864,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765804911260,21.01483744,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765804912763,17.1986355,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765804912962,29.5357267,132.65,132.64,0.89]
["bitfinex","SOLUSD",1765804913343,29.5357267,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765804914343,7.5386355,132.65,132.64,0.89]
["bitfinex","SOLUSD",1765804922083,7.5386355,132.65,132.64,0.88]
["bitfinex","SOLUSD",1765804922577,26.38323532,132.66,132.64,0.88]
["bitfinex","SOLUSD",1765804922748,9.9863829,132.65,132.64,0.88]
["bitfinex","SOLUSD",1765804923250,26.38323532,132.66,132.64,0.88]
["bitfinex","SOLUSD",1765804923578,37.07961822,132.66,132.64,0.88]
["bitfinex","SOLUSD",1765804923782,27.09323532,132.66,132.64,0.88]
["bitfinex","SOLUSD",1765804924151,17.5250184,132.65,132.64,0.88]
["bitfinex","SOLUSD",1765804924569,7.5386355,132.65,132.64,0.88]
["bitfinex","SOLUSD",1765804925676,28.83155099,132.66,132.64,0.88]
["bitfinex","SOLUSD",1765804926586,18.84516809,132.66,132.64,0.88]
["bitfinex","SOLUSD",1765804927490,9.9863829,132.65,132.64,0.88]
["bitfinex","SOLUSD",1765804928063,18.84516809,132.66,132.64,0.88]
["bitfinex","SOLUSD",1765804928264,27.09323532,132.66,132.64,0.88]
["bitfinex","SOLUSD",1765804928483,15.07927232,132.65,132.64,0.88]
["bitfinex","SOLUSD",1765804933372,20.1207425,132.65,132.64,0.88]
["bitfinex","SOLUSD",1765804933774,20.8307425,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765804934904,20.1207425,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765804935105,23.27648858,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765804937308,29.54215525,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765804937478,27.09640917,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765804937682,26.38640917,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765804937981,5.04147018,132.65,132.64,0.88]
["bitfinex","SOLUSD",1765804938286,15.59908752,132.65,132.64,0.88]
["bitfinex","SOLUSD",1765804939813,8.06045202,132.65,132.64,0.88]
["bitfinex","SOLUSD",1765804940120,12.58010568,132.65,132.64,0.88]
["bitfinex","SOLUSD",1765804941225,12.58010568,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765804942997,5.04147018,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765804943202,13.29010568,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765804943518,15.73585176,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765804944133,18.75506148,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765804949750,16.3093154,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765804949933,18.75506148,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765804950543,25.02072815,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765804952349,13.0470912,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765804952553,21.23430746,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765804953042,24.25442901,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765804953250,29.88779618,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765804953624,21.10868293,132.63,132.62,0.86]
["bitfinex","SOLUSD",1765804954034,28.64845522,132.63,132.62,0.86]
["bitfinex","SOLUSD",1765804955368,31.0942013,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765804955529,31.7942013,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765804956539,88.34249353,132.63,132.59,0.66]
["bitfinex","SOLUSD",1765804956767,2.44574608,132.61,132.58,0.86]
["bitfinex","SOLUSD",1765804956937,5.04147018,132.6,132.58,0.86]
["bitfinex","SOLUSD",1765804957140,5.04147018,132.59,132.58,0.86]
["bitfinex","SOLUSD",1765804957337,7.48721626,132.6,132.58,0.86]
["bitfinex","SOLUSD",1765804957539,5.04147018,132.59,132.58,0.86]
["bitfinex","SOLUSD",1765804957753,5.04147018,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765804958337,12.58351709,132.59,132.58,0.86]
["bitfinex","SOLUSD",1765804959968,5.04147018,132.59,132.58,0.86]
["bitfinex","SOLUSD",1765804960473,12.58326111,132.6,132.58,0.86]
["bitfinex","SOLUSD",1765804961169,7.54060883,132.62,132.59,0.66]
["bitfinex","SOLUSD",1765804961354,5.05806093,132.61,132.59,0.66]
["bitfinex","SOLUSD",1765804962545,5.75806093,132.61,132.58,0.86]
["bitfinex","SOLUSD",1765804962747,5.05806093,132.61,132.58,0.86]
["bitfinex","SOLUSD",1765804963070,17.5309439,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765804963250,7.54147812,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765804964490,7.54090943,132.61,132.59,0.66]
["bitfinex","SOLUSD",1765804964678,12.59731082,132.61,132.59,0.66]
["bitfinex","SOLUSD",1765804964876,110.24316907,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765804965379,102.7,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765804965677,110.24147812,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765804966270,115.29621273,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765804966471,115.29621273,132.6,132.58,0.86]
["bitfinex","SOLUSD",1765804966676,120.23039327,132.6,132.58,0.86]
["bitfinex","SOLUSD",1765804967264,120.93039327,132.6,132.58,0.86]
["bitfinex","SOLUSD",1765804967466,120.23039327,132.6,132.58,0.86]
["bitfinex","SOLUSD",1765804968083,120.23039327,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765804968265,112.68891515,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765804968779,102.7,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765804969283,102.7,132.6,132.59,3.10574608]
["bitfinex","SOLUSD",1765804970389,102.7,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765804970825,102.7,132.6,132.59,3.10574608]
["bitfinex","SOLUSD",1765804971310,102.7,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765804971614,102.7,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765804971790,116.01449473,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765804971989,107.75449473,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765804972503,118.3160944,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765804972698,113.26159967,132.6,132.58,0.86]
["bitfinex","SOLUSD",1765804973204,113.96159967,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765804973411,113.26159967,132.6,132.58,0.86]
["bitfinex","SOLUSD",1765804975282,12.59690146,132.59,132.58,0.86]
["bitfinex","SOLUSD",1765804975907,12.59690146,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765804976691,12.59690146,132.59,132.58,0.86]
["bitfinex","SOLUSD",1765804978789,5.05485455,132.59,132.58,0.86]
["bitfinex","SOLUSD",1765804978988,110.24175061,132.6,132.58,0.86]
["bitfinex","SOLUSD",1765804979188,129.09544593,132.6,132.58,0.2]
["bitfinex","SOLUSD",1765804979410,5.75438426,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765804979913,28.4070063,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765804980284,35.94905321,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765804981494,39.77533266,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765804984810,39.77591266,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765804986434,48.03591266,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765804986733,54.36927983,132.59,132.58,1e-08]
["bitfinex","SOLUSD",1765804987500,13.0470912,132.56,132.54,0.2]
["bitfinex","SOLUSD",1765804987717,111.5777514,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765804988022,112.2477514,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765804988329,121.2077514,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765804988534,128.75207429,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765804988912,128.08207429,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765804989117,124.25521484,132.55,132.54,0.9]
["bitfinex","SOLUSD",1765804989322,115.29521484,132.55,132.54,0.9]
["bitfinex","SOLUSD",1765804989632,102.7,132.55,132.54,0.9]
["bitfinex","SOLUSD",1765804990314,17.08971069,132.55,132.53,0.2]
["bitfinex","SOLUSD",1765804990524,13.26342045,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765804990732,12.59342045,132.54,132.53,0.9]
["bitfinex","SOLUSD",1765804991025,7.5448921,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765804992200,32.99202094,132.54,132.53,0.2]
["bitfinex","SOLUSD",1765804992939,13.0470912,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765804993124,21.91437726,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765804993329,17.54395065,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765804993530,18.08433845,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765804993731,16.06949476,132.51,132.5,0.8]
["bitfinex","SOLUSD",1765804994550,23.61609501,132.51,132.5,0.8]
["bitfinex","SOLUSD",1765804995537,23.61609501,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765804995538,27.44295446,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765804996254,28.11295446,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765804996567,33.14576885,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765804996958,33.14576885,132.51,132.5,0.8]
["bitfinex","SOLUSD",1765804996959,28.6489094,132.51,132.5,0.8]
["bitfinex","SOLUSD",1765804997166,23.61609501,132.51,132.5,0.8]
["bitfinex","SOLUSD",1765804997371,28.11295446,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765804997584,33.14427933,132.51,132.5,0.1]
["bitfinex","SOLUSD",1765804997873,33.14427933,132.51,132.48,1e-08]
["bitfinex","SOLUSD",1765804997874,3.82685945,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765804998045,5.03132487,132.5,132.48,0.70000001]
["bitfinex","SOLUSD",1765804998244,42.48259565,132.51,132.48,0.70000001]
["bitfinex","SOLUSD",1765804998466,46.3094551,132.51,132.48,0.70000001]
["bitfinex","SOLUSD",1765804998654,3.82685945,132.5,132.48,0.70000001]
["bitfinex","SOLUSD",1765804998870,16.06949476,132.51,132.48,0.70000001]
["bitfinex","SOLUSD",1765804999048,23.61610223,132.51,132.48,0.70000001]
["bitfinex","SOLUSD",1765804999366,28.11296168,132.51,132.48,0.70000001]
["bitfinex","SOLUSD",1765804999572,3.82685945,132.5,132.48,1e-08]
["bitfinex","SOLUSD",1765804999774,3.82685945,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765804999981,4.49685945,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805000276,54.56946232,132.51,132.48,0.70000001]
["bitfinex","SOLUSD",1765805000277,23.61610223,132.51,132.48,0.70000001]
["bitfinex","SOLUSD",1765805000475,27.44296168,132.51,132.48,0.70000001]
["bitfinex","SOLUSD",1765805000690,23.61610223,132.51,132.48,0.70000001]
["bitfinex","SOLUSD",1765805000891,16.06949476,132.51,132.48,0.70000001]
["bitfinex","SOLUSD",1765805002162,28.11296338,132.51,132.48,0.70000001]
["bitfinex","SOLUSD",1765805002991,23.61610393,132.51,132.48,0.70000001]
["bitfinex","SOLUSD",1765805003407,27.44296338,132.51,132.48,1e-08]
["bitfinex","SOLUSD",1765805003559,4.49685945,132.5,132.48,1e-08]
["bitfinex","SOLUSD",1765805003989,0.67,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805004189,103.37,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805004388,114.8445989,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805004585,118.67145835,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805006666,114.8445989,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805006866,114.8445989,132.49,132.48,0.70000001]
["bitfinex","SOLUSD",1765805006867,106.62685945,132.49,132.48,0.70000001]
["bitfinex","SOLUSD",1765805007396,114.1745989,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805007592,106.62685945,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805011096,114.1745989,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805011299,106.62685945,132.49,132.48,0.66000001]
["bitfinex","SOLUSD",1765805014013,102.7,132.53,132.48,4.48685946]
["bitfinex","SOLUSD",1765805014317,102.7,132.53,132.5,3.82685945]
["bitfinex","SOLUSD",1765805014521,7.54375377,132.56,132.51,0.7]
["bitfinex","SOLUSD",1765805014717,110.24338002,132.57,132.53,3.82685945]
["bitfinex","SOLUSD",1765805015018,22.65775461,132.56,132.53,3.82685945]
["bitfinex","SOLUSD",1765805015223,22.65775461,132.56,132.54,0.7]
["bitfinex","SOLUSD",1765805015724,102.7,132.57,132.55,3.82685945]
["bitfinex","SOLUSD",1765805015893,22.65604349,132.57,132.55,12.08685945]
["bitfinex","SOLUSD",1765805016094,22.65604349,132.57,132.56,0.7]
["bitfinex","SOLUSD",1765805016291,0.69,132.58,132.54,8.96]
["bitfinex","SOLUSD",1765805017013,27.0891768,132.58,132.54,8.96]
["bitfinex","SOLUSD",1765805017189,30.22603625,132.58,132.54,8.96]
["bitfinex","SOLUSD",1765805017394,0.69,132.57,132.54,8.96]
["bitfinex","SOLUSD",1765805017609,30.19658726,132.59,132.55,0.7]
["bitfinex","SOLUSD",1765805018019,30.88658726,132.59,132.55,0.7]
["bitfinex","SOLUSD",1765805018226,23.34433264,132.59,132.55,4.52685945]
["bitfinex","SOLUSD",1765805018432,22.65433264,132.59,132.55,4.52685945]
["bitfinex","SOLUSD",1765805018723,23.34433264,132.59,132.56,0.7]
["bitfinex","SOLUSD",1765805018923,22.65433264,132.59,132.56,8.24365106]
["bitfinex","SOLUSD",1765805019428,22.65433264,132.59,132.57,0.7]
["bitfinex","SOLUSD",1765805019728,13.0470912,132.61,132.57,0.7]
["bitfinex","SOLUSD",1765805019909,13.0470912,132.61,132.57,4.52685945]
["bitfinex","SOLUSD",1765805020097,7.54365106,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765805020290,7.54365106,132.6,132.58,0.7]
["bitfinex","SOLUSD",1765805021319,7.54365106,132.6,132.58,8.96]
["bitfinex","SOLUSD",1765805021622,7.54365106,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765805024209,110.24365106,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765805025705,114.07051051,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765805026215,106.52685945,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765805026725,8.26,132.59,132.58,8.26]
["bitfinex","SOLUSD",1765805026927,102.7,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765805027315,111.65,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765805027531,123.01846097,132.6,132.58,8.26]
["bitfinex","SOLUSD",1765805029917,102.7,132.58,132.56,8.96]
["bitfinex","SOLUSD",1765805030116,102.7,132.58,132.57,0.7]
["bitfinex","SOLUSD",1765805030735,110.93270429,132.58,132.56,8.26]
["bitfinex","SOLUSD",1765805030940,0.69,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765805032131,8.23336493,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765805035147,7.54336493,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765805035937,8.26,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765805036244,8.26,132.56,132.55,8.96]
["bitfinex","SOLUSD",1765805036436,8.26,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765805036643,114.75972174,132.58,132.55,8.26]
["bitfinex","SOLUSD",1765805036820,22.65604349,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765805038249,23.34604349,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765805038627,0.69,132.57,132.55,8.26]
["bitfinex","SOLUSD",1765805038945,8.26,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765805039249,110.96,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765805039936,110.96,132.56,132.55,8.96]
["bitfinex","SOLUSD",1765805040741,110.96,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765805041246,118.50375377,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765805041451,119.19375377,132.56,132.55,8.26]
["bitfinex","SOLUSD",1765805041748,123.02061322,132.56,132.52,8.26]
["bitfinex","SOLUSD",1765805041938,107.21685945,132.55,132.52,8.26]
["bitfinex","SOLUSD",1765805042159,3.82685945,132.54,132.52,8.26]
["bitfinex","SOLUSD",1765805042453,4.51685945,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765805042650,8.95,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765805043137,12.77685945,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765805043454,11.40098807,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765805044354,18.94644947,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765805046455,16.4954614,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765805046651,18.94644947,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765805046837,37.81010298,132.53,132.48,1e-08]
["bitfinex","SOLUSD",1765805047044,0.69,132.52,132.48,8.26000001]
["bitfinex","SOLUSD",1765805047263,10.68741133,132.52,132.48,8.26000001]
["bitfinex","SOLUSD",1765805047767,0.69,132.51,132.48,8.94000001]
["bitfinex","SOLUSD",1765805048565,11.26093299,132.5,132.48,8.94000001]
["bitfinex","SOLUSD",1765805048965,11.26093299,132.5,132.48,8.26000001]
["bitfinex","SOLUSD",1765805049472,11.26093299,132.5,132.48,8.94000001]
["bitfinex","SOLUSD",1765805049769,11.26093299,132.5,132.48,8.26000001]
["bitfinex","SOLUSD",1765805049942,21.25920335,132.5,132.48,8.26000001]
["bitfinex","SOLUSD",1765805050142,11.26093299,132.5,132.48,8.94000001]
["bitfinex","SOLUSD",1765805050355,11.26093299,132.5,132.48,8.26000001]
["bitfinex","SOLUSD",1765805050356,19.49834808,132.5,132.48,8.26000001]
["bitfinex","SOLUSD",1765805050744,21.94933615,132.5,132.48,8.26000001]
["bitfinex","SOLUSD",1765805050939,21.25933615,132.5,132.48,8.26000001]
["bitfinex","SOLUSD",1765805051173,18.80834808,132.5,132.48,8.94000001]
["bitfinex","SOLUSD",1765805051572,8.23741509,132.5,132.48,8.26000001]
["bitfinex","SOLUSD",1765805051867,18.87419608,132.49,132.48,8.26000001]
["bitfinex","SOLUSD",1765805052581,8.23741509,132.5,132.48,8.26000001]
["bitfinex","SOLUSD",1765805052782,16.4974151,132.5,132.48,8.26000001]
["bitfinex","SOLUSD",1765805053162,110.24686728,132.51,132.49,0.68]
["bitfinex","SOLUSD",1765805053368,25.1332024,132.56,132.49,8.22762571]
["bitfinex","SOLUSD",1765805053551,8.26000001,132.52,132.51,2.45197605]
["bitfinex","SOLUSD",1765805053757,8.26000001,132.52,132.51,11.39197605]
["bitfinex","SOLUSD",1765805054582,28.8553778,132.56,132.51,8.94]
["bitfinex","SOLUSD",1765805054875,28.8553778,132.56,132.48,1e-08]
["bitfinex","SOLUSD",1765805054876,15.49906725,132.52,132.48,1e-08]
["bitfinex","SOLUSD",1765805055077,2.45197605,132.5,132.48,1e-08]
["bitfinex","SOLUSD",1765805055581,0.69,132.5,132.48,1e-08]
["bitfinex","SOLUSD",1765805055762,8.95,132.5,132.48,1e-08]
["bitfinex","SOLUSD",1765805056357,13.0470912,132.51,132.48,0.68000001]
["bitfinex","SOLUSD",1765805056561,21.2837477,132.51,132.48,8.94000001]
["bitfinex","SOLUSD",1765805056861,31.28488725,132.51,132.48,8.94000001]
["bitfinex","SOLUSD",1765805057373,28.8329112,132.51,132.48,8.94000001]
["bitfinex","SOLUSD",1765805057557,31.28488725,132.51,132.48,8.94000001]
["bitfinex","SOLUSD",1765805059182,7.5491635,132.51,132.49,0.68]
["bitfinex","SOLUSD",1765805059383,103.39,132.54,132.49,3.13197605]
["bitfinex","SOLUSD",1765805059560,121.65002694,132.53,132.49,3.13197605]
["bitfinex","SOLUSD",1765805059761,120.96002694,132.53,132.5,3.13197605]
["bitfinex","SOLUSD",1765805059968,102.7,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765805060150,102.7,132.53,132.51,0.68]
["bitfinex","SOLUSD",1765805060346,102.7,132.53,132.5,7.54691472]
["bitfinex","SOLUSD",1765805060577,110.93547864,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765805061081,3.14197605,132.52,132.48,16.48797053]
["bitfinex","SOLUSD",1765805061284,3.14197605,132.52,132.48,8.26000001]
["bitfinex","SOLUSD",1765805061469,0.69,132.51,132.48,8.26000001]
["bitfinex","SOLUSD",1765805062070,2.45197605,132.5,132.48,8.26000001]
["bitfinex","SOLUSD",1765805062391,2.45197605,132.5,132.48,1e-08]
["bitfinex","SOLUSD",1765805062392,0.69,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805062887,33.32675162,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805063395,38.33636751,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805063598,46.59636751,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805066260,46.59327837,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805067186,41.58675162,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805067393,46.59353867,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805067770,55.40348359,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805068173,38.33353867,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805068376,46.59353867,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805068584,55.40348359,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805072297,30.18477557,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805072600,37.72730702,132.53,132.48,3.12197606]
["bitfinex","SOLUSD",1765805072601,9.99767393,132.53,132.48,3.12197606]
["bitfinex","SOLUSD",1765805072804,7.54569788,132.53,132.49,0.67]
["bitfinex","SOLUSD",1765805073097,3.02194688,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765805073302,10.56845905,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765805073467,10.56845905,132.52,132.48,1e-08]
["bitfinex","SOLUSD",1765805073468,5.47392293,132.52,132.48,1e-08]
["bitfinex","SOLUSD",1765805073673,0.72,132.51,132.48,1e-08]
["bitfinex","SOLUSD",1765805073871,0.72,132.51,132.48,0.67000001]
["bitfinex","SOLUSD",1765805074407,3.17197605,132.51,132.48,0.67000001]
["bitfinex","SOLUSD",1765805074990,3.17197605,132.5,132.48,1e-08]
["bitfinex","SOLUSD",1765805075189,0.72,132.5,132.48,1e-08]
["bitfinex","SOLUSD",1765805075390,6.34911662,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805075897,45.81158716,132.5,132.48,1e-08]
["bitfinex","SOLUSD",1765805076097,6.34911662,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805076306,5.730222,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805076606,11.35933862,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805076804,5.730222,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805077206,11.35933862,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805077402,18.90707807,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805077698,13.27796145,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805077900,18.90707807,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805079189,27.16707807,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805081111,5.010222,132.49,132.48,0.67000001]
["bitfinex","SOLUSD",1765805081305,12.56102244,132.51,132.48,0.67000001]
["bitfinex","SOLUSD",1765805082308,18.19013906,132.51,132.48,0.67000001]
["bitfinex","SOLUSD",1765805082504,13.17571687,132.51,132.48,0.67000001]
["bitfinex","SOLUSD",1765805082706,6.34911662,132.5,132.48,1e-08]
["bitfinex","SOLUSD",1765805082894,5.62911662,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805083208,8.651977,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805084524,21.22196442,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805085623,21.94196442,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805087329,29.359939,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805087500,34.98905562,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805087701,28.639939,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805087901,34.26905562,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805088929,34.98905562,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805090309,34.26905562,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805090517,34.98905562,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805090701,21.94196442,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805091105,29.48196442,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805091320,30.20196442,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805092144,45.27372747,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805094632,22.57466593,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805094829,24.5928478,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805095022,30.22196442,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805095424,27.0461227,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805098326,24.5928478,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805098639,27.0461227,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805099033,24.5928478,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805099212,33.30794083,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805099412,25.02794083,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805099612,8.04510835,132.49,132.48,0.67000001]
["bitfinex","SOLUSD",1765805099842,5.02224797,132.49,132.48,0.67000001]
["bitfinex","SOLUSD",1765805100635,12.56998742,132.49,132.48,0.67000001]
["bitfinex","SOLUSD",1765805100945,7.65056771,132.5,132.48,0.67000001]
["bitfinex","SOLUSD",1765805101235,6.26181813,132.51,132.48,0.67000001]
["bitfinex","SOLUSD",1765805101236,7.54660519,132.51,132.48,0.67000001]
["bitfinex","SOLUSD",1765805101408,10.56900875,132.51,132.48,0.67000001]
["bitfinex","SOLUSD",1765805101608,7.48248875,132.5,132.48,0.67000001]
["bitfinex","SOLUSD",1765805102820,7.54773945,132.49,132.48,0.67000001]
["bitfinex","SOLUSD",1765805103027,12.5769533,132.49,132.48,0.67000001]
["bitfinex","SOLUSD",1765805103445,5.02921385,132.49,132.48,0.67000001]
["bitfinex","SOLUSD",1765805103640,12.57660747,132.5,132.48,0.67000001]
["bitfinex","SOLUSD",1765805104333,102.7,132.49,132.48,0.67000001]
["bitfinex","SOLUSD",1765805104528,115.2769533,132.49,132.48,0.67000001]
["bitfinex","SOLUSD",1765805104738,102.7,132.49,132.48,0.67000001]
["bitfinex","SOLUSD",1765805105234,102.7,132.49,132.48,8.21830918]
["bitfinex","SOLUSD",1765805106172,13.0470912,132.52,132.48,8.21830918]
["bitfinex","SOLUSD",1765805106380,5.0347158,132.51,132.49,4.50010197]
["bitfinex","SOLUSD",1765805106674,5.0347158,132.51,132.49,8.21722669]
["bitfinex","SOLUSD",1765805106855,12.58160497,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765805107061,12.58160497,132.51,132.5,0.67]
["bitfinex","SOLUSD",1765805108149,7.54688917,132.51,132.5,0.67]
["bitfinex","SOLUSD",1765805108361,20.59327355,132.52,132.5,0.67]
["bitfinex","SOLUSD",1765805110573,13.0470912,132.52,132.5,8.21704326]
["bitfinex","SOLUSD",1765805110780,24.42487435,132.52,132.5,8.21704326]
["bitfinex","SOLUSD",1765805111078,13.0470912,132.52,132.51,0.67]
["bitfinex","SOLUSD",1765805111260,18.07728146,132.52,132.51,0.67]
["bitfinex","SOLUSD",1765805116081,102.7,132.53,132.51,8.21660025]
["bitfinex","SOLUSD",1765805116483,102.7,132.53,132.52,0.67]
["bitfinex","SOLUSD",1765805117960,102.7,132.53,132.52,8.21603078]
["bitfinex","SOLUSD",1765805119859,102.7,132.53,132.52,0.67]
["bitfinex","SOLUSD",1765805120466,102.7,132.53,132.52,8.21603078]
["bitfinex","SOLUSD",1765805126624,102.7,132.53,132.52,16.47603078]
["bitfinex","SOLUSD",1765805129134,102.7,132.53,132.52,15.80603078]
["bitfinex","SOLUSD",1765805129336,102.7,132.53,132.52,16.47603078]
["bitfinex","SOLUSD",1765805129508,102.7,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765805129845,110.91557597,132.53,132.5,16.47689272]
["bitfinex","SOLUSD",1765805130007,102.7,132.53,132.51,0.65]
["bitfinex","SOLUSD",1765805130502,110.93553974,132.53,132.5,8.91]
["bitfinex","SOLUSD",1765805131138,102.7,132.52,132.5,8.91]
["bitfinex","SOLUSD",1765805131724,102.7,132.52,132.5,15.80713747]
["bitfinex","SOLUSD",1765805131900,102.7,132.52,132.51,0.7]
["bitfinex","SOLUSD",1765805133530,102.7,132.52,132.51,8.24660025]
["bitfinex","SOLUSD",1765805135004,102.7,132.52,132.51,12.07485208]
["bitfinex","SOLUSD",1765805135224,102.7,132.55,132.51,30.94135272]
["bitfinex","SOLUSD",1765805135404,102.7,132.55,132.52,4.52825183]
["bitfinex","SOLUSD",1765805135823,102.7,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765805136816,103.36,132.55,132.52,0.7]
["bitfinex","SOLUSD",1765805137130,103.36,132.55,132.52,8.2457613]
["bitfinex","SOLUSD",1765805137326,102.7,132.55,132.52,7.5457613]
["bitfinex","SOLUSD",1765805137501,103.36,132.55,132.52,8.2457613]
["bitfinex","SOLUSD",1765805138520,110.9043722,132.55,132.52,8.2457613]
["bitfinex","SOLUSD",1765805139030,110.2443722,132.55,132.51,7.54644976]
["bitfinex","SOLUSD",1765805139217,0.66,132.54,132.51,8.24644976]
["bitfinex","SOLUSD",1765805139610,0.66,132.54,132.51,0.7]
["bitfinex","SOLUSD",1765805139929,102.7,132.53,132.51,0.7]
["bitfinex","SOLUSD",1765805140245,102.7,132.53,132.51,8.24658087]
["bitfinex","SOLUSD",1765805141145,102.7,132.53,132.51,0.7]
["bitfinex","SOLUSD",1765805141912,102.7,132.53,132.51,8.24657056]
["bitfinex","SOLUSD",1765805142739,102.7,132.53,132.52,12.78825183]
["bitfinex","SOLUSD",1765805143236,102.7,132.53,132.52,20.33428261]
["bitfinex","SOLUSD",1765805143411,102.7,132.53,132.52,16.50603078]
["bitfinex","SOLUSD",1765805143611,102.7,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765805143846,103.36,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765805144335,108.39171901,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765805144536,107.73171901,132.53,132.51,7.54656487]
["bitfinex","SOLUSD",1765805144734,102.7,132.53,132.51,8.24656487]
["bitfinex","SOLUSD",1765805145539,102.7,132.53,132.52,0.7]
["bitfinex","SOLUSD",1765805145720,107.73179679,132.53,132.52,0.7]
["bitfinex","SOLUSD",1765805145920,107.73179679,132.53,132.52,8.26]
["bitfinex","SOLUSD",1765805148623,119.76551002,132.53,132.48,0.70000001]
["bitfinex","SOLUSD",1765805148822,108.39179679,132.52,132.49,8.26]
["bitfinex","SOLUSD",1765805149117,103.36,132.52,132.49,8.26]
["bitfinex","SOLUSD",1765805149323,5.69429836,132.51,132.49,8.26]
["bitfinex","SOLUSD",1765805150346,5.03429836,132.5,132.49,8.26]
["bitfinex","SOLUSD",1765805150730,5.03429836,132.5,132.49,8.96]
["bitfinex","SOLUSD",1765805150925,5.03429836,132.51,132.49,8.96]
["bitfinex","SOLUSD",1765805151127,102.7,132.52,132.49,19.63559675]
["bitfinex","SOLUSD",1765805151334,102.7,132.52,132.5,3.82825183]
["bitfinex","SOLUSD",1765805151335,5.03791713,132.51,132.5,3.82825183]
["bitfinex","SOLUSD",1765805151654,5.03791713,132.51,132.5,20.33542164]
["bitfinex","SOLUSD",1765805151940,102.7,132.52,132.5,20.33542164]
["bitfinex","SOLUSD",1765805152248,102.7,132.52,132.5,16.50716981]
["bitfinex","SOLUSD",1765805152627,102.7,132.52,132.5,8.96]
["bitfinex","SOLUSD",1765805153038,102.7,132.52,132.51,0.7]
["bitfinex","SOLUSD",1765805153538,102.7,132.52,132.51,8.24660025]
["bitfinex","SOLUSD",1765805162361,102.7,132.52,132.51,8.23660025]
["bitfinex","SOLUSD",1765805165964,6.30516484,132.55,132.51,38.36312589]
["bitfinex","SOLUSD",1765805166136,103.38,132.56,132.52,11.40008008]
["bitfinex","SOLUSD",1765805166658,103.38,132.56,132.53,3.14008008]
["bitfinex","SOLUSD",1765805167037,103.38,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765805167237,103.38,132.56,132.53,3.14008008]
["bitfinex","SOLUSD",1765805167543,102.7,132.56,132.54,11.40008008]
["bitfinex","SOLUSD",1765805167742,102.7,132.56,132.54,18.94447682]
["bitfinex","SOLUSD",1765805167947,102.7,132.56,132.55,0.69]
["bitfinex","SOLUSD",1765805168138,5.0402547,132.56,132.55,0.69]
["bitfinex","SOLUSD",1765805168338,5.0402547,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765805168568,5.0402547,132.57,132.56,8.26]
["bitfinex","SOLUSD",1765805168771,5.0402547,132.58,132.56,10.71008008]
["bitfinex","SOLUSD",1765805168963,5.7202547,132.6,132.57,3.14008008]
["bitfinex","SOLUSD",1765805169163,5.0402547,132.59,132.57,0.69]
["bitfinex","SOLUSD",1765805170065,5.0402547,132.59,132.56,10.71008008]
["bitfinex","SOLUSD",1765805170066,5.7202547,132.59,132.56,15.80355113]
["bitfinex","SOLUSD",1765805170260,5.0402547,132.59,132.57,8.23311281]
["bitfinex","SOLUSD",1765805170455,0.68,132.6,132.58,2.45008008]
["bitfinex","SOLUSD",1765805170650,5.0402547,132.6,132.58,3.14008008]
["bitfinex","SOLUSD",1765805171333,5.7202547,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765805172835,0.68,132.6,132.59,8.26]
["bitfinex","SOLUSD",1765805173062,5.7202547,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765805173856,27.71829661,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765805174051,21.99804191,132.61,132.6,0.69]
["bitfinex","SOLUSD",1765805174368,0.88,132.63,132.6,3.14008008]
["bitfinex","SOLUSD",1765805174569,19.73597339,132.63,132.6,0.69]
["bitfinex","SOLUSD",1765805174747,5.70154388,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765805175272,0.68,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765805176969,19.73597339,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765805177956,19.73597339,132.63,132.61,16.49081726]
["bitfinex","SOLUSD",1765805178155,19.73597339,132.63,132.61,15.80081726]
["bitfinex","SOLUSD",1765805179252,19.73597339,132.63,132.61,16.49081726]
["bitfinex","SOLUSD",1765805179458,19.73597339,132.63,132.61,15.80081726]
["bitfinex","SOLUSD",1765805179675,19.73597339,132.63,132.61,16.49081726]
["bitfinex","SOLUSD",1765805180458,19.05597339,132.63,132.61,18.25089734]
["bitfinex","SOLUSD",1765805180771,0.2,132.63,132.62,3.14008008]
["bitfinex","SOLUSD",1765805181654,0.2,132.63,132.62,11.950025]
["bitfinex","SOLUSD",1765805182569,0.2,132.63,132.62,19.49036582]
["bitfinex","SOLUSD",1765805184451,0.2,132.63,132.62,17.04028574]
["bitfinex","SOLUSD",1765805184748,0.2,132.63,132.62,19.49036582]
["bitfinex","SOLUSD",1765805185662,0.2,132.63,132.62,17.04028574]
["bitfinex","SOLUSD",1765805185868,0.2,132.63,132.62,19.49036582]
["bitfinex","SOLUSD",1765805187267,0.2,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765805187573,0.2,132.63,132.61,27.11227358]
["bitfinex","SOLUSD",1765805187574,0.88,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765805187765,0.2,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765805187978,0.2,132.63,132.62,10.6804209]
["bitfinex","SOLUSD",1765805188272,0.2,132.63,132.62,19.49036582]
["bitfinex","SOLUSD",1765805190464,0.2,132.63,132.62,19.48508714]
["bitfinex","SOLUSD",1765805192879,0.2,132.63,132.62,19.38508714]
["bitfinex","SOLUSD",1765805194465,0.2,132.63,132.62,16.94028574]
["bitfinex","SOLUSD",1765805194683,0.2,132.63,132.62,19.38508714]
["bitfinex","SOLUSD",1765805195877,1e-08,132.63,132.62,19.38508714]
["bitfinex","SOLUSD",1765805197690,1e-08,132.63,132.62,20.38508713]
["bitfinex","SOLUSD",1765805199267,1e-08,132.63,132.62,32.43217834]
["bitfinex","SOLUSD",1765805207501,1e-08,132.63,132.62,31.74217834]
["bitfinex","SOLUSD",1765805211883,1e-08,132.63,132.62,32.40217834]
["bitfinex","SOLUSD",1765805212289,1e-08,132.63,132.62,31.74217834]
["bitfinex","SOLUSD",1765805212484,1e-08,132.63,132.62,32.40217834]
["bitfinex","SOLUSD",1765805214292,1e-08,132.63,132.62,19.35508714]
["bitfinex","SOLUSD",1765805214487,1e-08,132.66,132.65,21.85703612]
["bitfinex","SOLUSD",1765805214792,1e-08,132.66,132.65,32.56183752]
["bitfinex","SOLUSD",1765805216108,1e-08,132.66,132.65,40.10047302]
["bitfinex","SOLUSD",1765805217112,0.2,132.67,132.65,58.94706178]
["bitfinex","SOLUSD",1765805217316,0.88,132.67,132.66,2.4448014]
["bitfinex","SOLUSD",1765805218092,0.88,132.67,132.66,9.98286863]
["bitfinex","SOLUSD",1765805220312,0.88,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765805220798,0.88,132.67,132.66,15.79806723]
["bitfinex","SOLUSD",1765805225538,0.88,132.67,132.65,7.53837764]
["bitfinex","SOLUSD",1765805225696,0.2,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805226240,0.9,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805226407,23.53723825,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805226803,31.0747373,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805227001,33.5195387,132.67,132.6,18.85298041]
["bitfinex","SOLUSD",1765805227207,2.4448014,132.65,132.61,8.26]
["bitfinex","SOLUSD",1765805227416,3.8227349,132.65,132.61,8.26]
["bitfinex","SOLUSD",1765805227622,4.5227349,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765805227793,17.5698261,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765805227993,0.7,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765805228197,4.5227349,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765805228620,0.7,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765805232203,8.96,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765805233428,0.7,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765805233747,52.45266012,132.67,132.62,8.80994492]
["bitfinex","SOLUSD",1765805233748,0.2,132.67,132.62,8.80994492]
["bitfinex","SOLUSD",1765805233927,0.2,132.67,132.64,3.8227349]
["bitfinex","SOLUSD",1765805234221,0.2,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765805234426,0.9,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765805235421,0.7,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765805240133,0.2,132.67,132.65,12.7327349]
["bitfinex","SOLUSD",1765805240437,0.2,132.67,132.65,19.62092971]
["bitfinex","SOLUSD",1765805240607,0.9,132.67,132.65,15.79819481]
["bitfinex","SOLUSD",1765805241505,0.9,132.67,132.65,19.62092971]
["bitfinex","SOLUSD",1765805241831,0.2,132.67,132.65,19.62092971]
["bitfinex","SOLUSD",1765805242005,0.2,132.67,132.65,39.11751847]
["bitfinex","SOLUSD",1765805242406,0.2,132.67,132.65,19.62092971]
["bitfinex","SOLUSD",1765805243136,0.9,132.67,132.65,15.79819481]
["bitfinex","SOLUSD",1765805248219,7.7375808,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765805248416,0.7,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765805248941,8.4375808,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765805249125,0.9,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765805250342,0.2,132.67,132.65,20.32109054]
["bitfinex","SOLUSD",1765805251624,0.2,132.67,132.66,0.66]
["bitfinex","SOLUSD",1765805252449,0.2,132.67,132.66,8.19806723]
["bitfinex","SOLUSD",1765805260161,0.2,132.67,132.66,0.66]
["bitfinex","SOLUSD",1765805267564,0.2,132.67,132.66,8.19806723]
["bitfinex","SOLUSD",1765805269563,0.2,132.67,132.66,12.01778543]
["bitfinex","SOLUSD",1765805270846,0.2,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765805271150,0.2,132.67,132.66,8.19806723]
["bitfinex","SOLUSD",1765805274776,0.88,132.67,132.65,15.79841955]
["bitfinex","SOLUSD",1765805275648,0.2,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765805275968,0.2,132.67,132.65,8.92]
["bitfinex","SOLUSD",1765805276668,0.88,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765805277057,0.88,132.67,132.65,8.92]
["bitfinex","SOLUSD",1765805277463,0.2,132.67,132.65,8.92]
["bitfinex","SOLUSD",1765805279172,0.88,132.67,132.65,8.92]
["bitfinex","SOLUSD",1765805281290,0.2,132.67,132.65,8.92]
["bitfinex","SOLUSD",1765805282472,0.91,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765805282874,0.91,132.67,132.65,8.95]
["bitfinex","SOLUSD",1765805284680,0.91,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765805284882,0.91,132.67,132.65,8.95]
["bitfinex","SOLUSD",1765805285954,0.91,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765805286375,0.2,132.67,132.66,4.5097182]
["bitfinex","SOLUSD",1765805287582,0.2,132.67,132.66,3.13399912]
["bitfinex","SOLUSD",1765805287986,0.2,132.67,132.66,0.69]
["bitfinex","SOLUSD",1765805288184,0.2,132.67,132.66,3.13399912]
["bitfinex","SOLUSD",1765805289986,0.2,132.67,132.66,0.69]
["bitfinex","SOLUSD",1765805291369,0.2,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765805291692,0.2,132.67,132.65,8.95]
["bitfinex","SOLUSD",1765805291859,0.2,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765805292068,0.2,132.67,132.66,0.69]
["bitfinex","SOLUSD",1765805295894,0.2,132.67,132.65,8.95]
["bitfinex","SOLUSD",1765805296067,0.2,132.67,132.66,0.69]
["bitfinex","SOLUSD",1765805297188,0.2,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765805297394,0.2,132.67,132.66,0.69]
["bitfinex","SOLUSD",1765805297798,0.71,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765805299896,8.24806723,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765805300194,10.8917983,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765805301210,7.73779918,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765805301411,8.44779918,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765805301709,0.71,132.66,132.65,8.26]
["bitfinex","SOLUSD",1765805302406,8.44779918,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765805305601,10.8917983,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765805306876,0.2,132.67,132.65,8.95]
["bitfinex","SOLUSD",1765805308504,0.2,132.67,132.66,0.69]
["bitfinex","SOLUSD",1765805316820,0.2,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765805320009,0.2,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805321239,2.64399912,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805322239,10.18149817,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805323724,7.73749905,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805325120,10.18149817,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805328025,10.18303508,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805329719,7.73749905,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805330024,10.18303508,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805335434,2.64553603,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805335634,0.2,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805353755,4.02026622,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805354931,26.65579645,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805356545,22.83553023,132.67,132.66,20.89021114]
["bitfinex","SOLUSD",1765805356728,0.2,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765805359154,0.2,132.67,132.66,20.89021114]
["bitfinex","SOLUSD",1765805359952,0.2,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765805360252,0.2,132.67,132.66,20.89021114]
["bitfinex","SOLUSD",1765805361251,0.2,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765805361826,0.2,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805362031,4.02026622,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805362543,7.84053244,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805363052,15.37803149,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765805363632,7.84053244,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765805364659,3.82026622,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765805364967,22.86161179,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765805365770,3.82026622,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765805366083,24.40752784,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765805366237,24.40752784,132.65,132.61,8.80994492]
["bitfinex","SOLUSD",1765805366435,24.40752784,132.65,132.57,16.35286086]
["bitfinex","SOLUSD",1765805366436,3.82026622,132.62,132.57,16.35286086]
["bitfinex","SOLUSD",1765805366666,3.82026622,132.59,132.56,18.85566077]
["bitfinex","SOLUSD",1765805366867,3.82026622,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765805367035,3.82026622,132.58,132.57,8.26]
["bitfinex","SOLUSD",1765805367233,26.46946783,132.58,132.57,8.26]
["bitfinex","SOLUSD",1765805368287,22.64920161,132.58,132.57,8.26]
["bitfinex","SOLUSD",1765805368582,26.46946783,132.58,132.57,8.26]
["bitfinex","SOLUSD",1765805372471,3.82026622,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765805372681,3.82026622,132.6,132.57,8.26]
["bitfinex","SOLUSD",1765805372884,8.80994492,132.59,132.58,8.80994492]
["bitfinex","SOLUSD",1765805373082,3.82026622,132.63,132.58,12.63021114]
["bitfinex","SOLUSD",1765805373382,3.82026622,132.64,132.58,25.67730234]
["bitfinex","SOLUSD",1765805373581,7.5389751,132.65,132.58,25.67730234]
["bitfinex","SOLUSD",1765805373790,3.82026622,132.64,132.58,25.67730234]
["bitfinex","SOLUSD",1765805374283,3.82026622,132.64,132.59,3.82026622]
["bitfinex","SOLUSD",1765805374484,3.82026622,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765805375488,3.82026622,132.65,132.61,8.80994492]
["bitfinex","SOLUSD",1765805376971,11.36217992,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765805378756,11.36217992,132.64,132.61,20.17093338]
["bitfinex","SOLUSD",1765805378957,3.82026622,132.66,132.61,20.17093338]
["bitfinex","SOLUSD",1765805379380,11.36217992,132.65,132.61,20.17093338]
["bitfinex","SOLUSD",1765805379590,11.55797322,132.67,132.61,20.17093338]
["bitfinex","SOLUSD",1765805379757,20.17093338,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765805379954,20.17093338,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765805380379,20.17093338,132.66,132.65,8.80994492]
["bitfinex","SOLUSD",1765805380594,0.2,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765805382299,0.2,132.67,132.65,16.34850547]
["bitfinex","SOLUSD",1765805385901,0.2,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765805390302,0.2,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765805395179,0.2,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805395180,11.55776527,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805395393,0.2,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805395597,19.09547875,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805399016,30.45341918,132.67,132.62,18.89547875]
["bitfinex","SOLUSD",1765805399202,30.45341918,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765805399203,3.82044138,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765805399712,7.73749905,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765805399892,11.55794043,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765805400073,21.85703612,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765805400274,11.55794043,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765805400979,33.41497655,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765805401416,11.55794043,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765805401814,22.63723825,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765805403112,26.45767963,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765805403416,22.63723825,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765805404316,3.82044138,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765805404621,30.17549943,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765805406441,22.63723825,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765805407105,30.17541856,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765805407515,22.63723825,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765805410223,22.63723825,132.66,132.64,11.25556838]
["bitfinex","SOLUSD",1765805410429,0.2,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765805410604,0.2,132.67,132.66,27.05363561]
["bitfinex","SOLUSD",1765805412716,0.2,132.67,132.66,24.60801215]
["bitfinex","SOLUSD",1765805412916,0.2,132.67,132.66,27.05363561]
["bitfinex","SOLUSD",1765805413126,0.2,132.67,132.66,30.0707957]
["bitfinex","SOLUSD",1765805415720,0.2,132.67,132.66,27.05363561]
["bitfinex","SOLUSD",1765805416931,0.2,132.67,132.66,24.60801215]
["bitfinex","SOLUSD",1765805417136,0.2,132.67,132.66,27.05363561]
["bitfinex","SOLUSD",1765805423538,0.2,132.67,132.66,28.0536356]
["bitfinex","SOLUSD",1765805423945,0.2,132.67,132.66,27.05363561]
["bitfinex","SOLUSD",1765805427515,0.2,132.67,132.66,40.10072681]
["bitfinex","SOLUSD",1765805427713,0.2,132.67,132.66,19.51556838]
["bitfinex","SOLUSD",1765805428238,0.2,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765805428447,0.2,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765805428661,0.2,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765805428825,0.2,132.67,132.66,30.11703612]
["bitfinex","SOLUSD",1765805429016,10.18312251,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805429217,10.18312251,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765805429425,2.44562346,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765805430226,7.5386355,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765805431421,2.44562346,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765805432758,7.53806723,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765805433329,7.73771286,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765805433530,7.73771286,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765805435136,7.73771286,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765805435336,29.02708396,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765805435630,2.44562346,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765805437548,7.5386355,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765805438961,112.68425896,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765805445870,31.27647118,132.65,132.56,7.54353799]
["bitfinex","SOLUSD",1765805446057,2.44562346,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765805446868,2.44562346,132.61,132.57,8.26]
["bitfinex","SOLUSD",1765805446869,9.98706011,132.61,132.57,8.26]
["bitfinex","SOLUSD",1765805447079,2.44562346,132.6,132.57,8.26]
["bitfinex","SOLUSD",1765805448246,2.44562346,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765805448874,7.54261577,132.58,132.57,8.26]
["bitfinex","SOLUSD",1765805450978,26.39318301,132.61,132.57,8.26]
["bitfinex","SOLUSD",1765805451287,2.44562346,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765805451676,26.39318301,132.61,132.57,8.26]
["bitfinex","SOLUSD",1765805451881,2.44562346,132.59,132.57,8.26]
["bitfinex","SOLUSD",1765805452281,2.44562346,132.58,132.57,8.26]
["bitfinex","SOLUSD",1765805453077,9.98823923,132.58,132.57,8.26]
["bitfinex","SOLUSD",1765805453462,28.84477867,132.58,132.54,8.26]
["bitfinex","SOLUSD",1765805453668,2.44562346,132.57,132.54,8.26]
["bitfinex","SOLUSD",1765805453865,2.44562346,132.56,132.54,8.26]
["bitfinex","SOLUSD",1765805455276,7.54432289,132.55,132.54,8.26]
["bitfinex","SOLUSD",1765805460786,9.98994635,132.55,132.54,8.26]
["bitfinex","SOLUSD",1765805461305,102.7,132.56,132.52,8.90994492]
["bitfinex","SOLUSD",1765805461306,102.7,132.54,132.52,8.90994492]
["bitfinex","SOLUSD",1765805461476,37.71230242,132.59,132.53,2.44562346]
["bitfinex","SOLUSD",1765805461477,102.7,132.58,132.53,2.44562346]
["bitfinex","SOLUSD",1765805461662,102.7,132.58,132.54,7.54487289]
["bitfinex","SOLUSD",1765805461663,110.24284876,132.58,132.54,7.54487289]
["bitfinex","SOLUSD",1765805462002,110.24284876,132.58,132.55,8.26]
["bitfinex","SOLUSD",1765805462568,112.68847222,132.58,132.55,8.26]
["bitfinex","SOLUSD",1765805462962,110.24284876,132.58,132.55,8.26]
["bitfinex","SOLUSD",1765805464292,7.54233271,132.59,132.55,10.70870497]
["bitfinex","SOLUSD",1765805464662,21.29913164,132.63,132.58,8.80994492]
["bitfinex","SOLUSD",1765805464861,7.53977229,132.63,132.6,8.80994492]
["bitfinex","SOLUSD",1765805465063,7.7376716,132.67,132.62,2.44870497]
["bitfinex","SOLUSD",1765805465306,7.7376716,132.67,132.64,11.25864989]
["bitfinex","SOLUSD",1765805465307,0.2,132.67,132.64,11.25864989]
["bitfinex","SOLUSD",1765805465674,0.2,132.67,132.65,2.44870497]
["bitfinex","SOLUSD",1765805465916,0.2,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805466079,0.2,132.67,132.66,19.51864989]
["bitfinex","SOLUSD",1765805468014,0.2,132.67,132.66,27.05671712]
["bitfinex","SOLUSD",1765805469508,0.2,132.67,132.66,20.88807612]
["bitfinex","SOLUSD",1765805470678,0.2,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765805471106,0.2,132.67,132.66,20.88807612]
["bitfinex","SOLUSD",1765805471488,0.2,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765805471880,0.2,132.67,132.66,20.88807612]
["bitfinex","SOLUSD",1765805472501,0.2,132.67,132.66,28.42614335]
["bitfinex","SOLUSD",1765805473393,0.2,132.67,132.66,20.88807612]
["bitfinex","SOLUSD",1765805473605,0.2,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765805474117,0.2,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805475414,0.2,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765805475710,0.2,132.67,132.66,28.42614335]
["bitfinex","SOLUSD",1765805476721,0.2,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765805479135,0.2,132.67,132.66,20.88807612]
["bitfinex","SOLUSD",1765805480019,0.2,132.67,132.66,28.42614335]
["bitfinex","SOLUSD",1765805482605,0.2,132.67,132.66,24.60801215]
["bitfinex","SOLUSD",1765805482812,0.2,132.67,132.66,20.88807612]
["bitfinex","SOLUSD",1765805483325,0.2,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765805488367,0.2,132.67,132.66,24.60801215]
["bitfinex","SOLUSD",1765805489942,0.2,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765805490131,0.2,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805493265,0.2,132.67,132.66,24.60801215]
["bitfinex","SOLUSD",1765805501149,0.2,132.67,132.66,17.06994492]
["bitfinex","SOLUSD",1765805504238,0.2,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805505361,0.2,132.67,132.66,41.47323455]
["bitfinex","SOLUSD",1765805506442,0.2,132.67,132.66,37.65510335]
["bitfinex","SOLUSD",1765805506658,0.2,132.67,132.66,41.47323455]
["bitfinex","SOLUSD",1765805510565,0.2,132.67,132.66,42.47323454]
["bitfinex","SOLUSD",1765805512251,0.2,132.69,132.66,61.31840263]
["bitfinex","SOLUSD",1765805512448,0.2,132.69,132.68,25.67516732]
["bitfinex","SOLUSD",1765805512646,0.2,132.69,132.68,33.93516732]
["bitfinex","SOLUSD",1765805514254,0.2,132.69,132.68,41.47209828]
["bitfinex","SOLUSD",1765805514763,0.2,132.69,132.68,42.47209827]
["bitfinex","SOLUSD",1765805516676,0.2,132.69,132.68,41.47209828]
["bitfinex","SOLUSD",1765805518883,1e-08,132.69,132.68,29.42500707]
["bitfinex","SOLUSD",1765805519964,0.2,132.71,132.7,21.85703612]
["bitfinex","SOLUSD",1765805520167,0.2,132.71,132.7,34.93516731]
["bitfinex","SOLUSD",1765805520359,0.2,132.71,132.7,42.47096233]
["bitfinex","SOLUSD",1765805520681,1e-08,132.73,132.71,9.80994491]
["bitfinex","SOLUSD",1765805520875,1e-08,132.74,132.73,22.85703611]
["bitfinex","SOLUSD",1765805521076,0.2,132.76,132.74,9.80994491]
["bitfinex","SOLUSD",1765805521275,0.2,132.76,132.75,20.88807612]
["bitfinex","SOLUSD",1765805522360,0.2,132.77,132.76,30.38942538]
["bitfinex","SOLUSD",1765805522562,0.2,132.77,132.76,34.20755658]
["bitfinex","SOLUSD",1765805522962,0.2,132.77,132.76,33.20755659]
["bitfinex","SOLUSD",1765805527565,0.2,132.77,132.76,29.38942539]
["bitfinex","SOLUSD",1765805527765,0.2,132.77,132.76,33.20755659]
["bitfinex","SOLUSD",1765805528885,0.2,132.77,132.75,15.7927972]
["bitfinex","SOLUSD",1765805529086,0.2,132.77,132.75,17.06994492]
["bitfinex","SOLUSD",1765805530470,11.55005154,132.77,132.75,8.26]
["bitfinex","SOLUSD",1765805530885,26.5614752,132.77,132.75,8.26]
["bitfinex","SOLUSD",1765805531088,3.81588672,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765805531400,2.44215996,132.76,132.75,8.26]
["bitfinex","SOLUSD",1765805531888,13.0470912,132.74,132.68,2.44215996]
["bitfinex","SOLUSD",1765805532090,2.44215996,132.73,132.69,17.04994492]
["bitfinex","SOLUSD",1765805532263,7.53433966,132.73,132.69,24.58622176]
["bitfinex","SOLUSD",1765805532461,23.02300652,132.74,132.69,27.02838172]
["bitfinex","SOLUSD",1765805532667,7.53375536,132.74,132.7,2.44215996]
["bitfinex","SOLUSD",1765805532861,7.53375536,132.74,132.69,24.58622176]
["bitfinex","SOLUSD",1765805532862,7.5330903,132.75,132.72,8.80994492]
["bitfinex","SOLUSD",1765805533071,7.5330903,132.75,132.69,24.58622176]
["bitfinex","SOLUSD",1765805533072,7.5330903,132.75,132.73,8.24]
["bitfinex","SOLUSD",1765805533271,9.97525026,132.75,132.74,8.24]
["bitfinex","SOLUSD",1765805533476,7.5330903,132.75,132.74,8.24]
["bitfinex","SOLUSD",1765805536067,9.97525026,132.75,132.74,8.24]
["bitfinex","SOLUSD",1765805536990,2.44215996,132.75,132.74,8.24]
["bitfinex","SOLUSD",1765805538692,2.44215996,132.75,132.71,8.24]
["bitfinex","SOLUSD",1765805538879,2.44215996,132.73,132.71,8.24]
["bitfinex","SOLUSD",1765805540185,7.53465943,132.72,132.71,8.24]
["bitfinex","SOLUSD",1765805541485,9.97681939,132.72,132.65,2.44215996]
["bitfinex","SOLUSD",1765805541689,9.97681939,132.72,132.66,27.02991379]
["bitfinex","SOLUSD",1765805541883,28.81346797,132.72,132.67,7.53746364]
["bitfinex","SOLUSD",1765805542077,26.37130801,132.72,132.67,9.9796236]
["bitfinex","SOLUSD",1765805543900,105.14215996,132.73,132.7,2.44215996]
["bitfinex","SOLUSD",1765805543901,110.23431817,132.73,132.7,2.44215996]
["bitfinex","SOLUSD",1765805544073,110.23431817,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765805545313,102.7,132.73,132.71,10.70215996]
["bitfinex","SOLUSD",1765805545606,110.23437305,132.73,132.71,8.26]
["bitfinex","SOLUSD",1765805545907,102.7,132.73,132.72,8.80994492]
["bitfinex","SOLUSD",1765805546109,102.7,132.73,132.72,11.25210488]
["bitfinex","SOLUSD",1765805546307,102.9,132.77,132.72,11.25210488]
["bitfinex","SOLUSD",1765805546511,0.2,132.77,132.75,2.44215996]
["bitfinex","SOLUSD",1765805546687,0.2,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765805547380,0.2,132.77,132.76,19.51210488]
["bitfinex","SOLUSD",1765805548016,0.2,132.77,132.76,27.04449415]
["bitfinex","SOLUSD",1765805550807,0.2,132.77,132.76,24.60233419]
["bitfinex","SOLUSD",1765805551015,0.2,132.77,132.76,27.04449415]
["bitfinex","SOLUSD",1765805554807,0.2,132.77,132.76,40.09158535]
["bitfinex","SOLUSD",1765805555601,0.2,132.79,132.78,21.85703612]
["bitfinex","SOLUSD",1765805555788,0.2,132.79,132.78,26.74135604]
["bitfinex","SOLUSD",1765805556192,0.2,132.79,132.78,24.29919608]
["bitfinex","SOLUSD",1765805556413,0.2,132.79,132.78,31.83045078]
["bitfinex","SOLUSD",1765805557204,0.2,132.79,132.78,34.27261074]
["bitfinex","SOLUSD",1765805557419,0.2,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765805557711,0.2,132.83,132.82,21.85703612]
["bitfinex","SOLUSD",1765805557889,0.2,132.83,132.82,24.29919608]
["bitfinex","SOLUSD",1765805558412,0.2,132.83,132.82,31.82818267]
["bitfinex","SOLUSD",1765805558616,0.1,132.9,132.86,13.0470912]
["bitfinex","SOLUSD",1765805558789,0.1,132.9,132.88,2.44215996]
["bitfinex","SOLUSD",1765805559702,0.1,132.9,132.87,17.04994492]
["bitfinex","SOLUSD",1765805559899,7.62451996,132.9,132.83,8.80994492]
["bitfinex","SOLUSD",1765805560217,26.43565615,132.9,132.85,8.80994492]
["bitfinex","SOLUSD",1765805560391,26.43565615,132.9,132.86,2.44215996]
["bitfinex","SOLUSD",1765805560592,26.43565615,132.9,132.85,8.80994492]
["bitfinex","SOLUSD",1765805560593,7.62451996,132.9,132.87,10.68215996]
["bitfinex","SOLUSD",1765805561523,7.62451996,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765805561707,26.43565615,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765805562828,2.44215996,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765805563112,13.0470912,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765805563309,15.48925116,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765805563510,18.64475399,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765805564020,5.59766279,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765805564691,7.52671985,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765805565019,13.12438264,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765805565806,31.94118227,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765805566007,5.59766279,132.83,132.82,8.24]
["bitfinex","SOLUSD",1765805567294,13.12608257,132.83,132.82,8.24]
["bitfinex","SOLUSD",1765805570840,31.86316466,132.87,132.82,8.24]
["bitfinex","SOLUSD",1765805571043,5.59766279,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765805572138,7.52841978,132.83,132.82,8.24]
["bitfinex","SOLUSD",1765805572724,13.12608257,132.83,132.82,8.24]
["bitfinex","SOLUSD",1765805577116,31.94713203,132.83,132.73,13.0470912]
["bitfinex","SOLUSD",1765805577317,5.59766279,132.79,132.75,8.80994492]
["bitfinex","SOLUSD",1765805577824,5.59766279,132.79,132.74,8.24]
["bitfinex","SOLUSD",1765805578036,102.7,132.82,132.74,8.24]
["bitfinex","SOLUSD",1765805578037,5.59766279,132.78,132.74,8.24]
["bitfinex","SOLUSD",1765805578546,7.53182194,132.77,132.74,8.24]
["bitfinex","SOLUSD",1765805579549,5.59766279,132.79,132.74,15.77348356]
["bitfinex","SOLUSD",1765805579726,5.59766279,132.79,132.75,8.80994492]
["bitfinex","SOLUSD",1765805580648,7.5312547,132.78,132.75,8.80994492]
["bitfinex","SOLUSD",1765805580948,13.12861104,132.79,132.75,16.34289832]
["bitfinex","SOLUSD",1765805581150,7.53053242,132.8,132.77,8.80994492]
["bitfinex","SOLUSD",1765805581455,7.53053242,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765805582843,13.12819521,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765805583052,5.59766279,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765805583557,2.44094021,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765805583760,7.52982442,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765805587842,2.44094021,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765805588565,26.35370816,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765805588566,2.44094021,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765805589280,15.48803141,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765805589853,15.48803141,132.79,132.72,16.34431809]
["bitfinex","SOLUSD",1765805589854,41.84543783,132.79,132.72,16.34431809]
["bitfinex","SOLUSD",1765805590070,2.44094021,132.76,132.73,17.04994492]
["bitfinex","SOLUSD",1765805590250,2.44094021,132.75,132.73,8.24]
["bitfinex","SOLUSD",1765805590568,2.44094021,132.74,132.73,8.24]
["bitfinex","SOLUSD",1765805591342,5.6094588,132.74,132.73,8.24]
["bitfinex","SOLUSD",1765805591839,13.14298298,132.74,132.73,8.24]
["bitfinex","SOLUSD",1765805592434,13.14298298,132.74,132.68,0.2]
["bitfinex","SOLUSD",1765805592435,31.97679343,132.74,132.68,0.2]
["bitfinex","SOLUSD",1765805592634,5.6094588,132.7,132.68,0.2]
["bitfinex","SOLUSD",1765805592866,5.6094588,132.69,132.68,8.44]
["bitfinex","SOLUSD",1765805593375,9.12081573,132.69,132.68,8.44]
["bitfinex","SOLUSD",1765805593870,16.65717868,132.69,132.68,8.44]
["bitfinex","SOLUSD",1765805596053,16.65717868,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765805597968,9.12081573,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765805598886,16.65661075,132.7,132.68,0.2]
["bitfinex","SOLUSD",1765805599183,9.12081573,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765805599680,110.23579502,132.7,132.68,0.2]
["bitfinex","SOLUSD",1765805600184,110.23579502,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765805601076,119.35661075,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765805603077,119.35661075,132.7,132.68,0.2]
["bitfinex","SOLUSD",1765805603276,9.12081573,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765805603483,9.12081573,132.69,132.66,8.26]
["bitfinex","SOLUSD",1765805603484,13.0470912,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805603778,22.16790693,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805605263,29.70540598,132.67,132.66,8.26]
["bitfinex","SOLUSD",1765805605674,48.54915362,132.67,132.62,8.36]
["bitfinex","SOLUSD",1765805605875,9.12081573,132.65,132.62,8.36]
["bitfinex","SOLUSD",1765805606885,9.12610029,132.65,132.62,8.36]
["bitfinex","SOLUSD",1765805609212,7.53920386,132.64,132.62,8.36]
["bitfinex","SOLUSD",1765805609693,20.58515843,132.66,132.62,8.36]
["bitfinex","SOLUSD",1765805609879,123.28515843,132.66,132.62,8.36]
["bitfinex","SOLUSD",1765805610077,142.13032652,132.66,132.62,8.36]
["bitfinex","SOLUSD",1765805610681,9.12610029,132.64,132.62,8.36]
["bitfinex","SOLUSD",1765805611197,7.53977229,132.63,132.62,8.36]
["bitfinex","SOLUSD",1765805613396,16.66440066,132.65,132.62,8.36]
["bitfinex","SOLUSD",1765805613781,35.51098942,132.65,132.62,8.36]
["bitfinex","SOLUSD",1765805616396,7.53977229,132.63,132.62,8.36]
["bitfinex","SOLUSD",1765805616584,16.66553745,132.63,132.62,8.36]
["bitfinex","SOLUSD",1765805616782,7.53977229,132.63,132.62,8.36]
["bitfinex","SOLUSD",1765805616978,16.66553745,132.63,132.62,8.36]
["bitfinex","SOLUSD",1765805617386,7.53977229,132.63,132.62,8.36]
["bitfinex","SOLUSD",1765805618097,124.87285636,132.66,132.62,8.36]
["bitfinex","SOLUSD",1765805618310,102.7,132.71,132.64,9.12576516]
["bitfinex","SOLUSD",1765805618510,102.7,132.71,132.63,8.80994492]
["bitfinex","SOLUSD",1765805618511,111.82576516,132.71,132.66,9.12576516]
["bitfinex","SOLUSD",1765805618801,111.82576516,132.71,132.67,8.26]
["bitfinex","SOLUSD",1765805618802,9.12576516,132.71,132.67,8.26]
["bitfinex","SOLUSD",1765805620205,7.53579502,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765805621074,9.12576516,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765805621978,7.53693096,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765805622598,16.66269612,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765805623509,35.50502352,132.68,132.64,8.26]
["bitfinex","SOLUSD",1765805623802,9.12576516,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765805624305,7.53806723,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765805624500,26.38323532,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765805625504,35.50900048,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765805627392,9.12576516,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765805628487,16.66440066,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765805629591,35.51098942,132.65,132.62,0.1]
["bitfinex","SOLUSD",1765805629791,9.12576516,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765805630585,7.53977229,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765805630796,7.53938657,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765805632015,18.84658876,132.65,132.62,0.1]
["bitfinex","SOLUSD",1765805632309,27.97235392,132.65,132.62,0.1]
["bitfinex","SOLUSD",1765805633215,35.51098942,132.65,132.62,0.1]
["bitfinex","SOLUSD",1765805633613,7.5386355,132.65,132.62,0.1]
["bitfinex","SOLUSD",1765805636615,27.97139965,132.66,132.62,9.22576516]
["bitfinex","SOLUSD",1765805636616,7.53817366,132.66,132.62,9.22576516]
["bitfinex","SOLUSD",1765805638095,7.53817366,132.66,132.63,8.80994492]
["bitfinex","SOLUSD",1765805638300,7.53817366,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765805642518,110.23773336,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765805643116,102.7,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765805643318,41.0132876,132.7,132.65,8.80994492]
["bitfinex","SOLUSD",1765805643319,7.53636295,132.69,132.65,8.80994492]
["bitfinex","SOLUSD",1765805643700,16.66212811,132.69,132.65,8.80994492]
["bitfinex","SOLUSD",1765805644422,35.50303548,132.69,132.65,8.80994492]
["bitfinex","SOLUSD",1765805644597,9.12576516,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765805644793,9.12576516,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765805645921,9.12576516,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765805646808,7.5386355,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765805648813,16.66440066,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765805650423,29.71149186,132.65,132.64,8.26]
["bitfinex","SOLUSD",1765805650722,13.0470912,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765805651201,7.5386355,132.65,132.62,0.1]
["bitfinex","SOLUSD",1765805651400,7.5386355,132.65,132.62,8.90994492]
["bitfinex","SOLUSD",1765805652192,27.97042684,132.67,132.62,16.45006254]
["bitfinex","SOLUSD",1765805652392,7.53806723,132.66,132.62,16.45006254]
["bitfinex","SOLUSD",1765805653508,2.44564702,132.65,132.62,0.1]
["bitfinex","SOLUSD",1765805653711,26.38323532,132.66,132.62,0.1]
["bitfinex","SOLUSD",1765805653712,2.44564702,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765805653913,2.44564702,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765805654104,2.44564702,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765805655210,26.38323532,132.66,132.62,0.1]
["bitfinex","SOLUSD",1765805655411,2.44564702,132.65,132.62,0.1]
["bitfinex","SOLUSD",1765805655623,7.53920386,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765805656708,13.15533988,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765805657333,32.00334953,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765805657510,5.61613602,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765805657919,13.15590831,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765805663624,7.53977229,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765805663826,13.15590831,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765805668722,26.20299951,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765805670425,13.15590831,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765805677553,2.44737417,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765805678755,2.44769257,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765805680156,9.98746486,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765805686659,7.53977229,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765805686836,9.98746486,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765805693063,2.44769257,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765805693565,26.38721351,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765805693765,2.44769257,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765805693946,9.98689643,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765805694146,2.44769257,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765805695366,9.98746486,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765805701471,13.0470912,132.6,132.52,16.08252454]
["bitfinex","SOLUSD",1765805701641,66.53575709,132.63,132.52,16.08252454]
["bitfinex","SOLUSD",1765805701642,39.43629423,132.63,132.55,27.67027759]
["bitfinex","SOLUSD",1765805701842,2.44769257,132.61,132.57,8.80994492]
["bitfinex","SOLUSD",1765805702155,39.43629423,132.63,132.57,16.35312841]
["bitfinex","SOLUSD",1765805702340,2.44769257,132.61,132.57,16.35312841]
["bitfinex","SOLUSD",1765805703259,7.54147812,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765805703464,9.98917069,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765805705590,9.98917069,132.6,132.55,7.5439767]
["bitfinex","SOLUSD",1765805705892,9.98917069,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765805706272,28.84286601,132.6,132.56,8.80994492]
["bitfinex","SOLUSD",1765805706827,2.44769257,132.57,132.54,8.46]
["bitfinex","SOLUSD",1765805706990,2.44769257,132.56,132.54,8.46]
["bitfinex","SOLUSD",1765805707491,2.44769257,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765805707681,9.99201546,132.55,132.54,0.2]
["bitfinex","SOLUSD",1765805708192,13.0470912,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765805708488,15.49478377,132.53,132.52,0.1]
["bitfinex","SOLUSD",1765805708862,15.49478377,132.53,132.5,1e-08]
["bitfinex","SOLUSD",1765805708863,13.0470912,132.52,132.5,1e-08]
["bitfinex","SOLUSD",1765805709061,17.94247634,132.51,132.48,1e-08]
["bitfinex","SOLUSD",1765805709259,13.0470912,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805709687,7.54773945,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805710598,13.0470912,132.53,132.48,11.2576375]
["bitfinex","SOLUSD",1765805710807,23.04028274,132.53,132.48,8.80994493]
["bitfinex","SOLUSD",1765805711104,2.44769257,132.52,132.48,8.80994493]
["bitfinex","SOLUSD",1765805711685,7.54629188,132.52,132.48,16.35820432]
["bitfinex","SOLUSD",1765805712178,23.0404348,132.53,132.48,16.35820432]
["bitfinex","SOLUSD",1765805712374,18.86127688,132.55,132.5,8.80994492]
["bitfinex","SOLUSD",1765805712375,21.30896945,132.55,132.5,8.80994492]
["bitfinex","SOLUSD",1765805712619,26.4018409,132.57,132.5,2.44769257]
["bitfinex","SOLUSD",1765805712793,2.44769257,132.56,132.5,2.44769257]
["bitfinex","SOLUSD",1765805713291,2.44769257,132.56,132.49,8.80994492]
["bitfinex","SOLUSD",1765805713512,2.44769257,132.56,132.5,2.44769257]
["bitfinex","SOLUSD",1765805713713,9.99201546,132.55,132.5,7.54660985]
["bitfinex","SOLUSD",1765805714013,64.12674461,132.55,132.48,1e-08]
["bitfinex","SOLUSD",1765805714175,13.0470912,132.51,132.48,1e-08]
["bitfinex","SOLUSD",1765805714509,2.44769257,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805715485,11.38042931,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805722178,20.19037423,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1765805722408,13.0470912,132.46,132.44,0.1]
["bitfinex","SOLUSD",1765805722608,3.83268986,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765805722918,11.38270873,132.45,132.44,0.1]
["bitfinex","SOLUSD",1765805731120,11.38270873,132.45,132.44,1e-08]
["bitfinex","SOLUSD",1765805732303,34.09044577,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1765805732507,34.09044577,132.45,132.41,0.1]
["bitfinex","SOLUSD",1765805732508,13.0470912,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765805732693,16.87978106,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765805734311,24.4315104,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765805737735,20.59882054,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765805737898,24.4315104,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765805738096,81.06948049,132.42,132.32,3.83268986]
["bitfinex","SOLUSD",1765805738320,3.83268986,132.39,132.33,8.80994492]
["bitfinex","SOLUSD",1765805738518,3.83268986,132.39,132.33,12.64263478]
["bitfinex","SOLUSD",1765805738724,3.83268986,132.38,132.33,8.80994492]
["bitfinex","SOLUSD",1765805738937,13.0470912,132.38,132.33,8.80994492]
["bitfinex","SOLUSD",1765805739100,3.83268986,132.39,132.33,20.19946471]
["bitfinex","SOLUSD",1765805739299,3.83268986,132.39,132.33,16.36677485]
["bitfinex","SOLUSD",1765805739522,16.87978106,132.38,132.33,16.36677485]
["bitfinex","SOLUSD",1765805739727,3.83268986,132.37,132.31,13.0470912]
["bitfinex","SOLUSD",1765805739937,3.83268986,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765805740502,3.83268986,132.33,132.3,0.1]
["bitfinex","SOLUSD",1765805740710,3.83268986,132.32,132.3,0.1]
["bitfinex","SOLUSD",1765805741032,7.5580077,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765805741538,11.39069756,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765805742035,16.87978106,132.34,132.3,0.1]
["bitfinex","SOLUSD",1765805742234,11.38974343,132.33,132.3,0.1]
["bitfinex","SOLUSD",1765805742925,30.28190696,132.33,132.3,0.1]
["bitfinex","SOLUSD",1765805743437,3.83268986,132.32,132.3,0.1]
["bitfinex","SOLUSD",1765805743940,26.4492171,132.33,132.3,0.1]
["bitfinex","SOLUSD",1765805743941,30.28190696,132.33,132.3,0.1]
["bitfinex","SOLUSD",1765805744617,7.55705357,132.33,132.3,0.1]
["bitfinex","SOLUSD",1765805746512,7.55705357,132.33,132.3,0.1]
["bitfinex","SOLUSD",1765805747514,7.55705357,132.33,132.3,8.38]
["bitfinex","SOLUSD",1765805749330,11.39711029,132.33,132.3,8.38]
["bitfinex","SOLUSD",1765805749643,3.84005672,132.32,132.3,8.38]
["bitfinex","SOLUSD",1765805749942,16.88714792,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765805750737,24.44515562,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765805751630,20.6050989,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765805751855,24.44515562,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765805758060,7.5580077,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765805758222,3.84005672,132.33,132.3,0.1]
["bitfinex","SOLUSD",1765805758540,3.84005672,132.34,132.3,0.1]
["bitfinex","SOLUSD",1765805758849,7.55686541,132.33,132.3,0.1]
["bitfinex","SOLUSD",1765805759518,11.39692213,132.33,132.3,0.1]
["bitfinex","SOLUSD",1765805759947,3.84005672,132.32,132.3,0.1]
["bitfinex","SOLUSD",1765805760935,7.5580077,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765805762345,18.89019,132.35,132.3,0.1]
["bitfinex","SOLUSD",1765805762654,26.44591346,132.35,132.3,8.38]
["bitfinex","SOLUSD",1765805762828,3.84005672,132.34,132.3,8.38]
["bitfinex","SOLUSD",1765805763026,7.55686541,132.33,132.3,8.38]
["bitfinex","SOLUSD",1765805764244,7.55686541,132.33,132.3,15.93846]
["bitfinex","SOLUSD",1765805764850,3.84005672,132.36,132.31,8.80994492]
["bitfinex","SOLUSD",1765805765057,7.55515261,132.36,132.32,7.55743651]
["bitfinex","SOLUSD",1765805765461,7.55467484,132.37,132.33,8.80994492]
["bitfinex","SOLUSD",1765805765666,7.55407542,132.38,132.34,12.12005672]
["bitfinex","SOLUSD",1765805766363,7.55407542,132.38,132.34,8.28]
["bitfinex","SOLUSD",1765805766748,3.84005672,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765805766955,39.48443313,132.39,132.34,8.28]
["bitfinex","SOLUSD",1765805767158,3.84005672,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765805768277,3.84005672,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765805768451,3.84005672,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765805768772,7.55515261,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765805769547,11.39406789,132.38,132.34,8.28]
["bitfinex","SOLUSD",1765805770173,3.84005672,132.37,132.34,8.28]
["bitfinex","SOLUSD",1765805770752,7.55515261,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765805771558,11.39520933,132.36,132.34,8.28]
["bitfinex","SOLUSD",1765805772305,3.84005672,132.35,132.3,16.46832818]
["bitfinex","SOLUSD",1765805772458,106.54005672,132.35,132.31,8.28]
["bitfinex","SOLUSD",1765805772660,3.84005672,132.34,132.3,0.1]
["bitfinex","SOLUSD",1765805772877,7.55743651,132.32,132.3,0.1]
["bitfinex","SOLUSD",1765805773077,11.39749323,132.32,132.3,0.1]
["bitfinex","SOLUSD",1765805774360,30.29108452,132.32,132.3,0.1]
["bitfinex","SOLUSD",1765805774792,3.84005672,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765805775797,26.4510278,132.32,132.3,0.1]
["bitfinex","SOLUSD",1765805776102,3.84005672,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765805776987,11.39806442,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765805777467,10.01688449,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765805781201,66.7019423,132.31,132.26,8.28]
["bitfinex","SOLUSD",1765805781371,2.45887679,132.27,132.26,8.28]
["bitfinex","SOLUSD",1765805781565,64.24306551,132.31,132.26,8.28]
["bitfinex","SOLUSD",1765805781796,2.45887679,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765805782767,7.5597218,132.28,132.26,8.28]
["bitfinex","SOLUSD",1765805783497,7.55941084,132.29,132.26,8.28]
["bitfinex","SOLUSD",1765805783680,10.01746875,132.3,132.26,15.84066714]
["bitfinex","SOLUSD",1765805784082,7.55805343,132.31,132.27,8.80994492]
["bitfinex","SOLUSD",1765805784796,10.01693022,132.31,132.27,8.80994492]
["bitfinex","SOLUSD",1765805785180,28.91194949,132.31,132.26,15.84066714]
["bitfinex","SOLUSD",1765805785770,10.01693022,132.31,132.27,7.56019155]
["bitfinex","SOLUSD",1765805785964,10.01693022,132.31,132.27,16.37013647]
["bitfinex","SOLUSD",1765805786564,31.93998391,132.33,132.27,16.37013647]
["bitfinex","SOLUSD",1765805786771,2.45887679,132.36,132.3,11.26882171]
["bitfinex","SOLUSD",1765805787000,2.45887679,132.36,132.31,8.28]
["bitfinex","SOLUSD",1765805787186,16.37013647,132.38,132.31,8.28]
["bitfinex","SOLUSD",1765805787499,15.50596799,132.36,132.31,8.28]
["bitfinex","SOLUSD",1765805788176,7.55572346,132.35,132.31,15.83796943]
["bitfinex","SOLUSD",1765805788799,10.01460025,132.35,132.31,8.28]
["bitfinex","SOLUSD",1765805789303,7.55572346,132.35,132.31,8.28]
["bitfinex","SOLUSD",1765805789494,10.01460025,132.35,132.31,8.28]
["bitfinex","SOLUSD",1765805789680,2.45887679,132.34,132.29,7.55887514]
["bitfinex","SOLUSD",1765805789881,2.45887679,132.34,132.3,8.28]
["bitfinex","SOLUSD",1765805790190,26.44902894,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765805790571,7.55686541,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765805792302,10.0157422,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765805792805,28.90790573,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765805792978,28.90790573,132.33,132.27,18.82882066]
["bitfinex","SOLUSD",1765805793167,28.90790573,132.33,132.28,8.28]
["bitfinex","SOLUSD",1765805793369,26.44902894,132.33,132.28,15.83968478]
["bitfinex","SOLUSD",1765805793572,28.90790573,132.33,132.28,15.83968478]
["bitfinex","SOLUSD",1765805795507,28.90790573,132.33,132.28,8.28]
["bitfinex","SOLUSD",1765805796385,26.44902894,132.33,132.28,8.28]
["bitfinex","SOLUSD",1765805796703,28.90790573,132.33,132.28,8.28]
["bitfinex","SOLUSD",1765805797426,7.55686541,132.33,132.29,8.80994492]
["bitfinex","SOLUSD",1765805797573,10.0157422,132.33,132.28,8.28]
["bitfinex","SOLUSD",1765805797916,2.45887679,132.32,132.29,8.28]
["bitfinex","SOLUSD",1765805798118,28.90790573,132.33,132.29,8.28]
["bitfinex","SOLUSD",1765805798413,26.44902894,132.33,132.29,8.28]
["bitfinex","SOLUSD",1765805798778,7.55654502,132.34,132.29,27.1076878]
["bitfinex","SOLUSD",1765805799123,110.25596644,132.35,132.31,2.45887679]
["bitfinex","SOLUSD",1765805799283,110.25596644,132.35,132.3,11.26882171]
["bitfinex","SOLUSD",1765805799976,110.25596644,132.35,132.31,7.5580077]
["bitfinex","SOLUSD",1765805802598,110.25596644,132.35,132.31,10.01688449]
["bitfinex","SOLUSD",1765805802776,102.7,132.35,132.32,8.80994492]
["bitfinex","SOLUSD",1765805802981,7.55465579,132.37,132.33,8.28]
["bitfinex","SOLUSD",1765805803982,7.55465579,132.37,132.33,15.83654737]
["bitfinex","SOLUSD",1765805804383,21.34484414,132.38,132.34,8.80994492]
["bitfinex","SOLUSD",1765805804384,7.55425358,132.38,132.34,8.80994492]
["bitfinex","SOLUSD",1765805805895,7.55425358,132.38,132.34,16.36598426]
["bitfinex","SOLUSD",1765805806119,7.55362438,132.39,132.34,16.36598426]
["bitfinex","SOLUSD",1765805806287,2.45887679,132.36,132.32,8.80994492]
["bitfinex","SOLUSD",1765805806615,15.50596799,132.36,132.33,8.28]
["bitfinex","SOLUSD",1765805807914,7.55572346,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765805811718,10.01460025,132.35,132.33,8.28]
["bitfinex","SOLUSD",1765805812221,13.0470912,132.32,132.27,8.28]
["bitfinex","SOLUSD",1765805812392,2.45887679,132.31,132.27,8.28]
["bitfinex","SOLUSD",1765805813125,13.0470912,132.31,132.27,8.28]
["bitfinex","SOLUSD",1765805813300,115.7470912,132.31,132.24,8.28]
["bitfinex","SOLUSD",1765805813722,7.55915035,132.29,132.24,15.84160999]
["bitfinex","SOLUSD",1765805813912,7.55915035,132.29,132.24,18.30048678]
["bitfinex","SOLUSD",1765805814225,19.54882171,132.3,132.25,11.26882171]
["bitfinex","SOLUSD",1765805814226,24.64870816,132.3,132.25,11.26882171]
["bitfinex","SOLUSD",1765805814429,7.55876324,132.3,132.25,11.26882171]
["bitfinex","SOLUSD",1765805814626,13.0470912,132.31,132.27,8.80994492]
["bitfinex","SOLUSD",1765805814627,7.55815575,132.31,132.27,8.80994492]
["bitfinex","SOLUSD",1765805814822,7.55815575,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765805815423,10.01703254,132.31,132.28,8.28]
["bitfinex","SOLUSD",1765805815814,28.91205181,132.31,132.24,2.45887679]
["bitfinex","SOLUSD",1765805816029,2.45887679,132.29,132.25,8.28]
["bitfinex","SOLUSD",1765805816336,2.45956904,132.29,132.25,8.28]
["bitfinex","SOLUSD",1765805816954,39.50026622,132.31,132.25,8.28]
["bitfinex","SOLUSD",1765805817150,2.45956904,132.29,132.25,8.28]
["bitfinex","SOLUSD",1765805817826,10.01911273,132.29,132.25,8.28]
["bitfinex","SOLUSD",1765805818008,7.55954369,132.29,132.25,8.28]
["bitfinex","SOLUSD",1765805818408,13.0470912,132.31,132.26,8.80994492]
["bitfinex","SOLUSD",1765805818718,7.55686541,132.33,132.26,8.80994492]
["bitfinex","SOLUSD",1765805819125,7.55686541,132.33,132.28,2.45956904]
["bitfinex","SOLUSD",1765805819438,7.55686541,132.33,132.29,8.28]
["bitfinex","SOLUSD",1765805820620,7.55686541,132.33,132.29,10.73956904]
["bitfinex","SOLUSD",1765805821021,7.55629439,132.34,132.29,15.83904364]
["bitfinex","SOLUSD",1765805821245,7.55629439,132.34,132.3,8.80994492]
["bitfinex","SOLUSD",1765805821630,7.55629439,132.34,132.29,18.29861268]
["bitfinex","SOLUSD",1765805821997,26.44703037,132.34,132.29,8.28]
["bitfinex","SOLUSD",1765805822137,7.55629439,132.34,132.3,11.26951396]
["bitfinex","SOLUSD",1765805822742,7.55629439,132.34,132.3,8.80994492]
["bitfinex","SOLUSD",1765805823045,10.01586343,132.34,132.29,8.28]
["bitfinex","SOLUSD",1765805823256,28.90659941,132.34,132.29,8.28]
["bitfinex","SOLUSD",1765805823539,26.44703037,132.34,132.29,8.28]
["bitfinex","SOLUSD",1765805823747,26.44703037,132.34,132.3,8.80994492]
["bitfinex","SOLUSD",1765805823748,7.55629439,132.34,132.3,8.80994492]
["bitfinex","SOLUSD",1765805824844,7.55572346,132.35,132.3,16.36838116]
["bitfinex","SOLUSD",1765805825817,28.90460115,132.35,132.3,16.36838116]
["bitfinex","SOLUSD",1765805826123,131.60460115,132.35,132.3,16.36838116]
["bitfinex","SOLUSD",1765805826456,110.25572346,132.35,132.3,18.8279502]
["bitfinex","SOLUSD",1765805826670,110.25572346,132.35,132.3,16.36838116]
["bitfinex","SOLUSD",1765805826825,110.25572346,132.35,132.31,2.45956904]
["bitfinex","SOLUSD",1765805827028,110.25572346,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765805829626,110.25572346,132.35,132.32,15.83735721]
["bitfinex","SOLUSD",1765805829829,102.7,132.35,132.33,8.80994492]
["bitfinex","SOLUSD",1765805830141,7.55462133,132.37,132.33,16.36650234]
["bitfinex","SOLUSD",1765805831068,7.55426932,132.38,132.33,37.71823491]
["bitfinex","SOLUSD",1765805831834,21.34095668,132.41,132.36,8.80994492]
["bitfinex","SOLUSD",1765805832034,26.4299961,132.43,132.37,15.83437241]
["bitfinex","SOLUSD",1765805832266,28.88956514,132.43,132.37,18.29394145]
["bitfinex","SOLUSD",1765805832848,7.5511591,132.43,132.38,8.80994492]
["bitfinex","SOLUSD",1765805833049,7.5511591,132.43,132.38,11.26951396]
["bitfinex","SOLUSD",1765805834145,7.5511591,132.43,132.38,18.82331065]
["bitfinex","SOLUSD",1765805835348,7.5511591,132.43,132.38,16.36374161]
["bitfinex","SOLUSD",1765805835676,7.5511591,132.43,132.38,18.82331065]
["bitfinex","SOLUSD",1765805836373,2.45956904,132.4,132.3,40.25119188]
["bitfinex","SOLUSD",1765805836552,2.45956904,132.4,132.34,7.5560532]
["bitfinex","SOLUSD",1765805836757,2.45956904,132.4,132.35,8.28]
["bitfinex","SOLUSD",1765805836954,13.0470912,132.4,132.35,8.28]
["bitfinex","SOLUSD",1765805837167,2.45956904,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765805837352,15.50666024,132.38,132.35,8.28]
["bitfinex","SOLUSD",1765805838359,10.01415089,132.37,132.35,8.28]
["bitfinex","SOLUSD",1765805838547,10.01415089,132.37,132.29,18.89695856]
["bitfinex","SOLUSD",1765805838548,2.45956904,132.36,132.24,8.4367329]
["bitfinex","SOLUSD",1765805838750,13.0470912,132.34,132.25,24.64675497]
["bitfinex","SOLUSD",1765805838957,2.45956904,132.32,132.26,15.50666024]
["bitfinex","SOLUSD",1765805839481,9.17314919,132.31,132.25,15.84143667]
["bitfinex","SOLUSD",1765805839679,9.17314919,132.31,132.26,8.28]
["bitfinex","SOLUSD",1765805840557,7.55857898,132.3,132.26,8.28]
["bitfinex","SOLUSD",1765805841877,16.73172817,132.3,132.26,8.28]
["bitfinex","SOLUSD",1765805842178,18.89429233,132.32,132.26,8.28]
["bitfinex","SOLUSD",1765805842371,9.17314919,132.3,132.26,8.28]
["bitfinex","SOLUSD",1765805842878,9.17314919,132.31,132.26,8.28]
["bitfinex","SOLUSD",1765805843080,18.89429233,132.32,132.26,8.28]
["bitfinex","SOLUSD",1765805843266,9.17314919,132.31,132.26,8.28]
["bitfinex","SOLUSD",1765805843468,7.55686541,132.33,132.27,17.98309411]
["bitfinex","SOLUSD",1765805843778,16.7300146,132.33,132.27,17.98309411]
["bitfinex","SOLUSD",1765805845280,16.7300146,132.33,132.27,25.54318904]
["bitfinex","SOLUSD",1765805845485,16.7300146,132.33,132.27,16.37003985]
["bitfinex","SOLUSD",1765805845983,16.7300146,132.33,132.27,25.54318904]
["bitfinex","SOLUSD",1765805846480,7.55686541,132.33,132.29,8.80994492]
["bitfinex","SOLUSD",1765805846658,7.55686541,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765805847372,9.17314919,132.34,132.3,8.28]
["bitfinex","SOLUSD",1765805847571,9.17314919,132.33,132.3,8.28]
["bitfinex","SOLUSD",1765805847759,13.0470912,132.34,132.3,8.28]
["bitfinex","SOLUSD",1765805848489,13.0470912,132.34,132.3,15.83851401]
["bitfinex","SOLUSD",1765805848661,9.17314919,132.35,132.3,15.83851401]
["bitfinex","SOLUSD",1765805848986,26.44103648,132.37,132.31,8.80994492]
["bitfinex","SOLUSD",1765805849167,16.72773104,132.37,132.3,15.83851401]
["bitfinex","SOLUSD",1765805849359,7.55572346,132.35,132.31,16.36785534]
["bitfinex","SOLUSD",1765805849959,16.72887265,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765805850160,35.6181813,132.35,132.32,8.28]
["bitfinex","SOLUSD",1765805850784,7.55466272,132.37,132.33,8.80994492]
["bitfinex","SOLUSD",1765805851575,7.55466272,132.37,132.33,16.36665667]
["bitfinex","SOLUSD",1765805852484,13.0470912,132.4,132.35,17.98309411]
["bitfinex","SOLUSD",1765805852485,7.55287009,132.4,132.35,17.98309411]
["bitfinex","SOLUSD",1765805852789,7.55256609,132.41,132.36,17.45314919]
["bitfinex","SOLUSD",1765805852988,7.55256609,132.41,132.37,9.17314919]
["bitfinex","SOLUSD",1765805853309,7.5518301,132.42,132.38,9.17314919]
["bitfinex","SOLUSD",1765805853458,7.5518301,132.42,132.39,8.28]
["bitfinex","SOLUSD",1765805853659,26.42971529,132.43,132.39,8.28]
["bitfinex","SOLUSD",1765805854260,35.60286448,132.43,132.39,8.28]
["bitfinex","SOLUSD",1765805855378,26.42971529,132.43,132.39,8.28]
["bitfinex","SOLUSD",1765805855584,35.60286448,132.43,132.39,8.28]
["bitfinex","SOLUSD",1765805855890,16.72430829,132.43,132.39,15.83333548]
["bitfinex","SOLUSD",1765805856091,7.5511591,132.43,132.39,15.83333548]
["bitfinex","SOLUSD",1765805856592,9.17314919,132.44,132.4,8.80994492]
["bitfinex","SOLUSD",1765805856593,7.55083266,132.44,132.4,8.80994492]
["bitfinex","SOLUSD",1765805856796,7.55083266,132.44,132.4,17.98309411]
["bitfinex","SOLUSD",1765805857401,7.55083266,132.44,132.4,8.80994492]
["bitfinex","SOLUSD",1765805857573,7.55083266,132.44,132.4,17.98309411]
["bitfinex","SOLUSD",1765805857775,13.2470912,132.47,132.43,17.98309411]
["bitfinex","SOLUSD",1765805857999,35.79447827,132.47,132.44,8.28]
["bitfinex","SOLUSD",1765805858199,26.62132908,132.47,132.44,8.28]
["bitfinex","SOLUSD",1765805858374,35.79447827,132.47,132.44,8.28]
["bitfinex","SOLUSD",1765805858704,26.62132908,132.47,132.44,8.28]
["bitfinex","SOLUSD",1765805861274,7.74913161,132.47,132.44,8.28]
["bitfinex","SOLUSD",1765805861573,0.2,132.47,132.44,25.00366307]
["bitfinex","SOLUSD",1765805861782,0.2,132.47,132.46,17.98309411]
["bitfinex","SOLUSD",1765805861985,0.2,132.47,132.43,7.55105229]
["bitfinex","SOLUSD",1765805862186,7.7489577,132.47,132.44,8.28]
["bitfinex","SOLUSD",1765805862505,0.2,132.47,132.46,9.17314919]
["bitfinex","SOLUSD",1765805862707,0.2,132.47,132.46,17.98309411]
["bitfinex","SOLUSD",1765805862878,0.2,132.47,132.46,8.80994492]
["bitfinex","SOLUSD",1765805863080,0.2,132.47,132.46,17.98309411]
["bitfinex","SOLUSD",1765805863380,0.2,132.47,132.46,25.532543]
["bitfinex","SOLUSD",1765805863779,0.2,132.49,132.46,44.40616522]
["bitfinex","SOLUSD",1765805864085,1e-08,132.49,132.48,27.1562433]
["bitfinex","SOLUSD",1765805864288,1e-08,132.56,132.54,8.80994492]
["bitfinex","SOLUSD",1765805864493,1e-08,132.56,132.55,26.26309411]
["bitfinex","SOLUSD",1765805865320,1e-08,132.56,132.55,46.8545082]
["bitfinex","SOLUSD",1765805866683,1e-08,132.56,132.55,33.807417]
["bitfinex","SOLUSD",1765805867993,1e-08,132.56,132.55,29.40135901]
["bitfinex","SOLUSD",1765805868228,1e-08,132.56,132.55,46.8345082]
["bitfinex","SOLUSD",1765805868710,7.74000785,132.63,132.59,21.85703612]
["bitfinex","SOLUSD",1765805868711,0.2,132.63,132.59,21.85703612]
["bitfinex","SOLUSD",1765805868883,0.2,132.63,132.62,17.98309411]
["bitfinex","SOLUSD",1765805870913,0.2,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765805871118,9.37314919,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765805871489,7.73986593,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765805873011,0.2,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765805873822,0.2,132.63,132.62,17.06994492]
["bitfinex","SOLUSD",1765805874723,0.2,132.63,132.6,9.17314919]
["bitfinex","SOLUSD",1765805874931,0.2,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765805876687,7.73988064,132.63,132.57,13.0470912]
["bitfinex","SOLUSD",1765805876926,16.91302983,132.63,132.58,17.06994492]
["bitfinex","SOLUSD",1765805877315,26.58931138,132.63,132.58,17.06994492]
["bitfinex","SOLUSD",1765805877628,35.76246057,132.63,132.58,17.06994492]
["bitfinex","SOLUSD",1765805877826,35.76246057,132.63,132.56,16.71676586]
["bitfinex","SOLUSD",1765805877827,9.17314919,132.62,132.56,16.71676586]
["bitfinex","SOLUSD",1765805877986,35.76246057,132.63,132.57,17.06994492]
["bitfinex","SOLUSD",1765805878191,35.76246057,132.63,132.57,33.78623865]
["bitfinex","SOLUSD",1765805879209,26.58931138,132.63,132.57,24.61308946]
["bitfinex","SOLUSD",1765805879413,35.76246057,132.63,132.57,33.78623865]
["bitfinex","SOLUSD",1765805880348,26.39318301,132.61,132.58,8.26]
["bitfinex","SOLUSD",1765805880556,0.2,132.63,132.56,8.80994492]
["bitfinex","SOLUSD",1765805880557,0.2,132.63,132.59,17.43314919]
["bitfinex","SOLUSD",1765805880760,0.2,132.63,132.57,35.57424372]
["bitfinex","SOLUSD",1765805880912,0.2,132.63,132.61,9.17314919]
["bitfinex","SOLUSD",1765805881109,0.2,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765805882420,0.2,132.63,132.61,16.71396304]
["bitfinex","SOLUSD",1765805882626,0.2,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765805883443,0.2,132.63,132.62,33.78343493]
["bitfinex","SOLUSD",1765805883836,0.2,132.63,132.62,9.17314919]
["bitfinex","SOLUSD",1765805884038,0.2,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765805886942,0.2,132.63,132.6,9.12294178]
["bitfinex","SOLUSD",1765805886943,7.73982326,132.63,132.6,9.12294178]
["bitfinex","SOLUSD",1765805887113,9.12294178,132.62,132.57,8.80994492]
["bitfinex","SOLUSD",1765805887318,7.73982326,132.63,132.53,7.5454614]
["bitfinex","SOLUSD",1765805887319,9.12294178,132.59,132.53,7.5454614]
["bitfinex","SOLUSD",1765805887631,9.12294178,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765805887944,7.54261577,132.58,132.55,8.80994492]
["bitfinex","SOLUSD",1765805888142,7.54261577,132.58,132.54,15.80464596]
["bitfinex","SOLUSD",1765805888349,7.54034082,132.62,132.55,16.35395182]
["bitfinex","SOLUSD",1765805888639,9.12294178,132.61,132.56,8.80994492]
["bitfinex","SOLUSD",1765805888816,9.12294178,132.61,132.57,8.26]
["bitfinex","SOLUSD",1765805889434,16.6632826,132.62,132.58,8.80994492]
["bitfinex","SOLUSD",1765805890426,7.54034082,132.62,132.58,16.35253625]
["bitfinex","SOLUSD",1765805893336,9.12294178,132.61,132.59,8.26]
["bitfinex","SOLUSD",1765805893538,35.51413465,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765805894127,7.74000242,132.63,132.59,8.26]
["bitfinex","SOLUSD",1765805894332,9.12294178,132.62,132.59,8.26]
["bitfinex","SOLUSD",1765805895067,9.12294178,132.61,132.49,0.99999999]
["bitfinex","SOLUSD",1765805895270,45.43886391,132.63,132.55,7.54385245]
["bitfinex","SOLUSD",1765805895271,16.66523519,132.59,132.55,7.54385245]
["bitfinex","SOLUSD",1765805895437,16.66523519,132.59,132.56,8.26]
["bitfinex","SOLUSD",1765805895836,9.12294178,132.61,132.57,8.80994492]
["bitfinex","SOLUSD",1765805896934,9.12294178,132.6,132.56,8.26]
["bitfinex","SOLUSD",1765805897137,0.2,132.63,132.57,16.3530265]
["bitfinex","SOLUSD",1765805897138,16.66339611,132.62,132.57,16.3530265]
["bitfinex","SOLUSD",1765805898071,7.54045433,132.62,132.57,16.3530265]
["bitfinex","SOLUSD",1765805898396,0.2,132.63,132.59,9.12294178]
["bitfinex","SOLUSD",1765805898590,0.2,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765805898876,0.2,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765805899372,7.73986766,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765805899574,0.2,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765805899768,7.73977229,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765805903981,7.73977229,132.63,132.59,13.1585217]
["bitfinex","SOLUSD",1765805904184,7.73977229,132.63,132.6,15.8013335]
["bitfinex","SOLUSD",1765805904488,0.2,132.63,132.62,21.96697653]
["bitfinex","SOLUSD",1765805905956,18.83609674,132.73,132.66,8.80994492]
["bitfinex","SOLUSD",1765805906160,13.91981043,132.77,132.7,5.61669079]
["bitfinex","SOLUSD",1765805906396,7.53238927,132.76,132.71,13.87669079]
["bitfinex","SOLUSD",1765805906886,5.61669079,132.75,132.72,8.26]
["bitfinex","SOLUSD",1765805907678,7.53352418,132.74,132.72,8.26]
["bitfinex","SOLUSD",1765805910263,7.5331789,132.75,132.72,13.87669079]
["bitfinex","SOLUSD",1765805910468,7.5331789,132.75,132.72,21.41132956]
["bitfinex","SOLUSD",1765805910967,5.61669079,132.75,132.73,8.26]
["bitfinex","SOLUSD",1765805911193,13.14928043,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765805911916,26.36356282,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765805912093,7.53258964,132.76,132.74,8.26]
["bitfinex","SOLUSD",1765805912312,13.14928043,132.76,132.71,5.61669079]
["bitfinex","SOLUSD",1765805912496,26.36356282,132.76,132.72,8.26]
["bitfinex","SOLUSD",1765805912697,31.98025361,132.76,132.72,8.26]
["bitfinex","SOLUSD",1765805912993,5.61669079,132.74,132.69,13.15305374]
["bitfinex","SOLUSD",1765805913194,5.61669079,132.74,132.7,8.26]
["bitfinex","SOLUSD",1765805914119,5.61669079,132.75,132.7,13.87669079]
["bitfinex","SOLUSD",1765805914293,26.36356282,132.76,132.7,8.26]
["bitfinex","SOLUSD",1765805914490,5.61669079,132.75,132.7,13.87669079]
["bitfinex","SOLUSD",1765805914895,7.53352418,132.74,132.7,15.79574631]
["bitfinex","SOLUSD",1765805915124,7.53352418,132.74,132.7,21.4124371]
["bitfinex","SOLUSD",1765805915309,7.53352418,132.74,132.7,15.79574631]
["bitfinex","SOLUSD",1765805915619,7.53311989,132.75,132.71,8.80994492]
["bitfinex","SOLUSD",1765805915824,7.53311989,132.75,132.72,8.26]
["bitfinex","SOLUSD",1765805916323,13.14981068,132.75,132.7,13.1524371]
["bitfinex","SOLUSD",1765805916525,13.14981068,132.75,132.71,8.26]
["bitfinex","SOLUSD",1765805917406,7.53311989,132.75,132.71,15.79521463]
["bitfinex","SOLUSD",1765805917805,7.53311989,132.75,132.71,21.41190542]
["bitfinex","SOLUSD",1765805918506,26.36336245,132.76,132.71,21.41190542]
["bitfinex","SOLUSD",1765805919411,26.36336245,132.76,132.71,13.87669079]
["bitfinex","SOLUSD",1765805919412,31.98005324,132.76,132.71,13.87669079]
["bitfinex","SOLUSD",1765805920012,31.98005324,132.76,132.71,5.61669079]
["bitfinex","SOLUSD",1765805920215,31.98005324,132.76,132.72,8.26]
["bitfinex","SOLUSD",1765805921401,7.53238927,132.76,132.72,13.87669079]
["bitfinex","SOLUSD",1765805922207,7.53238927,132.76,132.72,21.41126431]
["bitfinex","SOLUSD",1765805922407,32.17833217,132.77,132.72,21.41126431]
["bitfinex","SOLUSD",1765805922628,32.17833217,132.77,132.72,8.26]
["bitfinex","SOLUSD",1765805922808,5.61669079,132.76,132.7,13.15236361]
["bitfinex","SOLUSD",1765805923009,5.61669079,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765805924352,32.17833217,132.77,132.73,8.26]
["bitfinex","SOLUSD",1765805924516,5.61669079,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765805924840,7.53295668,132.75,132.73,8.26]
["bitfinex","SOLUSD",1765805926335,7.53264283,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765805928650,13.14933362,132.76,132.73,8.26]
["bitfinex","SOLUSD",1765805928851,5.61669079,132.74,132.7,8.80994492]
["bitfinex","SOLUSD",1765805929048,5.61669079,132.74,132.71,8.26]
["bitfinex","SOLUSD",1765805930038,31.98214542,132.75,132.71,8.26]
["bitfinex","SOLUSD",1765805930443,5.61669079,132.74,132.71,8.26]
["bitfinex","SOLUSD",1765805930940,7.53379857,132.74,132.71,8.26]
["bitfinex","SOLUSD",1765805932041,7.53379857,132.74,132.71,15.79520716]
["bitfinex","SOLUSD",1765805932629,7.53379857,132.74,132.71,8.26]
["bitfinex","SOLUSD",1765805933848,7.53379857,132.74,132.71,15.7951641]
["bitfinex","SOLUSD",1765805934053,7.53379857,132.74,132.71,8.26]
["bitfinex","SOLUSD",1765805934558,7.53379857,132.74,132.71,15.7951393]
["bitfinex","SOLUSD",1765805935057,7.53252291,132.76,132.72,16.34451078]
["bitfinex","SOLUSD",1765805935554,10.17363377,132.77,132.72,16.34451078]
["bitfinex","SOLUSD",1765805935976,7.73206198,132.77,132.72,16.34451078]
["bitfinex","SOLUSD",1765805936642,7.73206198,132.77,132.72,37.62273115]
["bitfinex","SOLUSD",1765805937525,0.2,132.77,132.73,2.44157179]
["bitfinex","SOLUSD",1765805937728,0.2,132.77,132.74,19.51151671]
["bitfinex","SOLUSD",1765805938534,0.2,132.77,132.74,17.06994492]
["bitfinex","SOLUSD",1765805938754,0.2,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1765805939635,0.2,132.77,132.75,9.97452847]
["bitfinex","SOLUSD",1765805939838,0.2,132.77,132.75,26.36534839]
["bitfinex","SOLUSD",1765805940249,0.2,132.77,132.76,11.25151671]
["bitfinex","SOLUSD",1765805940676,0.2,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765805940882,0.2,132.77,132.76,16.34233419]
["bitfinex","SOLUSD",1765805941160,0.2,132.77,132.76,18.78390598]
["bitfinex","SOLUSD",1765805941370,0.2,132.77,132.76,21.94217967]
["bitfinex","SOLUSD",1765805941741,0.1,132.78,132.76,40.77315285]
["bitfinex","SOLUSD",1765805941939,0.1,132.8,132.79,21.85703612]
["bitfinex","SOLUSD",1765805942163,0.1,132.8,132.79,27.4568816]
["bitfinex","SOLUSD",1765805942373,0.1,132.8,132.79,21.85703612]
["bitfinex","SOLUSD",1765805942542,0.1,132.8,132.79,35.6968816]
["bitfinex","SOLUSD",1765805942742,0.1,132.8,132.79,43.22756915]
["bitfinex","SOLUSD",1765805944244,0.1,132.8,132.79,37.62772367]
["bitfinex","SOLUSD",1765805944461,0.1,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765805945469,0.1,132.8,132.79,30.18047795]
["bitfinex","SOLUSD",1765805945875,0.1,132.8,132.79,43.22756915]
["bitfinex","SOLUSD",1765805946475,0.1,132.82,132.81,21.85703612]
["bitfinex","SOLUSD",1765805946766,0.1,132.82,132.81,35.6968816]
["bitfinex","SOLUSD",1765805947580,0.1,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1765805947784,0.1,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765805948279,13.22930356,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765805948476,5.59984548,132.81,132.77,7.53163839]
["bitfinex","SOLUSD",1765805948683,5.59984548,132.8,132.68,0.99999999]
["bitfinex","SOLUSD",1765805948992,5.59984548,132.8,132.75,7.5325212]
["bitfinex","SOLUSD",1765805949319,5.59984548,132.8,132.76,15.77209848]
["bitfinex","SOLUSD",1765805950404,7.53068755,132.79,132.76,15.77209848]
["bitfinex","SOLUSD",1765805950702,7.53068755,132.79,132.76,8.24]
["bitfinex","SOLUSD",1765805951812,13.13053303,132.79,132.76,8.24]
["bitfinex","SOLUSD",1765805951977,7.53068755,132.79,132.76,8.24]
["bitfinex","SOLUSD",1765805952182,7.53068755,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765805952579,13.13438366,132.79,132.74,7.53328]
["bitfinex","SOLUSD",1765805952779,5.60369611,132.78,132.75,8.24]
["bitfinex","SOLUSD",1765805953079,31.96110253,132.79,132.75,8.24]
["bitfinex","SOLUSD",1765805953283,31.96110253,132.79,132.72,18.83603404]
["bitfinex","SOLUSD",1765805953284,5.60369611,132.78,132.71,5.60369611]
["bitfinex","SOLUSD",1765805953474,5.60369611,132.76,132.71,8.80994492]
["bitfinex","SOLUSD",1765805953677,5.60369611,132.76,132.72,8.24]
["bitfinex","SOLUSD",1765805954415,5.60369611,132.76,132.72,15.77440648]
["bitfinex","SOLUSD",1765805954587,13.13630817,132.76,132.72,15.77440648]
["bitfinex","SOLUSD",1765805954791,5.60369611,132.78,132.73,8.80994492]
["bitfinex","SOLUSD",1765805956010,13.13517483,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1765805956224,13.13517483,132.78,132.75,8.24]
["bitfinex","SOLUSD",1765805959600,5.60369611,132.77,132.75,8.24]
["bitfinex","SOLUSD",1765805960213,5.60369611,132.77,132.72,7.53444077]
["bitfinex","SOLUSD",1765805960414,5.60369611,132.77,132.73,15.77404963]
["bitfinex","SOLUSD",1765805960986,5.60369611,132.77,132.73,8.24]
["bitfinex","SOLUSD",1765805961419,16.64132289,132.77,132.73,8.24]
["bitfinex","SOLUSD",1765805961791,7.53182194,132.77,132.73,24.5836946]
["bitfinex","SOLUSD",1765805963306,119.34097762,132.78,132.74,8.80994492]
["bitfinex","SOLUSD",1765805963645,0.1,132.82,132.77,9.10950095]
["bitfinex","SOLUSD",1765805963819,0.1,132.82,132.78,17.04994492]
["bitfinex","SOLUSD",1765805964210,0.1,132.82,132.78,26.15944587]
["bitfinex","SOLUSD",1765805964437,0.1,132.82,132.81,17.91944587]
["bitfinex","SOLUSD",1765805964731,0.1,132.82,132.81,26.15944587]
["bitfinex","SOLUSD",1765805965298,0.1,132.82,132.81,33.68899936]
["bitfinex","SOLUSD",1765805965823,9.10950095,132.88,132.81,33.68899936]
["bitfinex","SOLUSD",1765805965824,9.20950095,132.89,132.81,52.5128831]
["bitfinex","SOLUSD",1765805966053,0.1,132.89,132.85,8.80994492]
["bitfinex","SOLUSD",1765805966217,9.10950095,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765805967225,16.73486008,132.89,132.86,15.76671135]
["bitfinex","SOLUSD",1765805967420,7.62535913,132.89,132.86,15.76671135]
["bitfinex","SOLUSD",1765805968208,16.73486008,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765805968409,9.10950095,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765805969147,16.73467505,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765805969457,9.10950095,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765805969616,9.10950095,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765805969806,9.10950095,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765805970236,9.10950095,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765805970415,119.43467505,132.89,132.85,8.24]
["bitfinex","SOLUSD",1765805971038,9.10950095,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765805971217,7.52615338,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765805971935,7.52559489,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765805972241,102.8,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765805972452,110.32508071,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765805972948,119.43458166,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765805973124,9.10950095,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765805973327,16.63518816,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765805974255,16.63518816,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765805974952,7.52568721,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765805975148,16.63518816,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765805977774,16.63518816,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765805978361,7.52568721,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765805978958,121.61308676,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765805978959,110.32523613,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765805979161,102.8,132.89,132.86,15.76660898]
["bitfinex","SOLUSD",1765805979368,9.10950095,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765805979548,16.63508794,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765805979751,7.52558699,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765805980071,16.63508794,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765805981950,7.52558699,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765805982256,16.63508794,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765805983044,7.52558699,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765805983245,16.63508794,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765805984166,16.63508794,132.88,132.83,7.52827568]
["bitfinex","SOLUSD",1765805984372,16.63508794,132.88,132.84,8.24]
["bitfinex","SOLUSD",1765805985069,9.10950095,132.87,132.82,16.33865416]
["bitfinex","SOLUSD",1765805985283,9.10950095,132.86,132.83,8.24]
["bitfinex","SOLUSD",1765805985657,111.80950095,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765805985960,7.52728641,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765805986356,16.63678736,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765805988170,7.52785305,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765805989483,7.52728641,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765805990179,16.63678736,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765805990488,102.7,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765805990652,102.7,132.87,132.83,24.87784681]
["bitfinex","SOLUSD",1765805991558,110.22656452,132.87,132.83,15.76834586]
["bitfinex","SOLUSD",1765805993690,110.22656452,132.87,132.83,24.87784681]
["bitfinex","SOLUSD",1765805994091,0.1,132.89,132.86,17.91944587]
["bitfinex","SOLUSD",1765805994293,0.1,132.89,132.88,8.80994492]
["bitfinex","SOLUSD",1765805994586,0.1,132.89,132.88,26.15944587]
["bitfinex","SOLUSD",1765805995089,0.1,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765805995307,0.1,132.89,132.88,17.04994492]
["bitfinex","SOLUSD",1765805996002,0.1,132.89,132.88,24.57553191]
["bitfinex","SOLUSD",1765805997094,0.1,132.89,132.88,33.68503286]
["bitfinex","SOLUSD",1765805998267,1e-08,132.89,132.88,33.68503286]
["bitfinex","SOLUSD",1765805998982,0.2,132.91,132.9,21.85703612]
["bitfinex","SOLUSD",1765805999182,0.2,132.91,132.9,30.96653707]
["bitfinex","SOLUSD",1765806000101,0.2,132.91,132.9,38.49099154]
["bitfinex","SOLUSD",1765806000800,0.2,132.91,132.9,29.38149059]
["bitfinex","SOLUSD",1765806000985,0.2,132.91,132.9,38.49099154]
["bitfinex","SOLUSD",1765806001374,0.2,132.91,132.9,21.85703612]
["bitfinex","SOLUSD",1765806001588,0.2,132.91,132.9,17.04994492]
["bitfinex","SOLUSD",1765806003879,0.2,132.91,132.9,24.57439939]
["bitfinex","SOLUSD",1765806004074,0.2,132.91,132.9,46.73099154]
["bitfinex","SOLUSD",1765806004268,0.2,132.91,132.9,8.80994492]
["bitfinex","SOLUSD",1765806004501,7.72403279,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765806005391,7.72403279,132.91,132.9,17.04994492]
["bitfinex","SOLUSD",1765806005392,0.2,132.91,132.9,17.04994492]
["bitfinex","SOLUSD",1765806005574,0.2,132.91,132.9,24.57439939]
["bitfinex","SOLUSD",1765806006804,0.2,132.91,132.9,33.68390034]
["bitfinex","SOLUSD",1765806007478,0.2,132.91,132.9,46.73099154]
["bitfinex","SOLUSD",1765806007813,1e-08,132.93,132.92,21.85703612]
["bitfinex","SOLUSD",1765806007978,1e-08,132.93,132.92,30.96653707]
["bitfinex","SOLUSD",1765806008589,1e-08,132.93,132.92,37.62035841]
["bitfinex","SOLUSD",1765806008894,1e-08,132.93,132.92,46.72985936]
["bitfinex","SOLUSD",1765806009402,1e-08,132.93,132.92,29.38035841]
["bitfinex","SOLUSD",1765806009604,1e-08,132.93,132.92,46.72985936]
["bitfinex","SOLUSD",1765806011496,1e-08,132.93,132.92,29.38035841]
["bitfinex","SOLUSD",1765806011704,1e-08,132.93,132.92,46.72985936]
["bitfinex","SOLUSD",1765806017509,1e-08,132.93,132.92,33.68276816]
["bitfinex","SOLUSD",1765806018008,1e-08,132.93,132.92,46.72985936]
["bitfinex","SOLUSD",1765806020315,1e-08,132.93,132.92,37.62035841]
["bitfinex","SOLUSD",1765806021200,1e-08,132.93,132.91,7.52367287]
["bitfinex","SOLUSD",1765806021392,1e-08,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765806022188,1e-08,132.93,132.92,15.76332229]
["bitfinex","SOLUSD",1765806022799,1e-08,132.93,132.92,24.57326721]
["bitfinex","SOLUSD",1765806023429,1e-08,132.93,132.92,30.16323352]
["bitfinex","SOLUSD",1765806023638,1e-08,132.93,132.92,24.57326721]
["bitfinex","SOLUSD",1765806024142,1e-08,132.93,132.92,30.16323352]
["bitfinex","SOLUSD",1765806025309,1e-08,132.93,132.92,43.21032472]
["bitfinex","SOLUSD",1765806025509,1e-08,132.93,132.92,30.16323352]
["bitfinex","SOLUSD",1765806026424,1e-08,132.93,132.92,34.97032472]
["bitfinex","SOLUSD",1765806026625,1e-08,132.93,132.92,43.21032472]
["bitfinex","SOLUSD",1765806029827,1e-08,132.93,132.92,37.62035841]
["bitfinex","SOLUSD",1765806030334,1e-08,132.93,132.92,24.57326721]
["bitfinex","SOLUSD",1765806030542,1e-08,132.93,132.88,37.62617268]
["bitfinex","SOLUSD",1765806030543,1e-08,132.93,132.88,24.40299914]
["bitfinex","SOLUSD",1765806030714,5.58996631,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765806030925,5.58996631,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765806031550,13.11298419,132.93,132.89,15.76493913]
["bitfinex","SOLUSD",1765806032656,5.58996631,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765806032835,13.11298419,132.93,132.89,15.76495429]
["bitfinex","SOLUSD",1765806034161,1e-08,132.93,132.89,15.76495429]
["bitfinex","SOLUSD",1765806034738,5.58996632,132.93,132.89,15.76495429]
["bitfinex","SOLUSD",1765806035031,1e-08,132.93,132.89,15.76495429]
["bitfinex","SOLUSD",1765806037068,5.58996632,132.93,132.89,15.76495429]
["bitfinex","SOLUSD",1765806037564,5.58996632,132.93,132.89,8.24]
["bitfinex","SOLUSD",1765806037565,1e-08,132.93,132.89,8.24]
["bitfinex","SOLUSD",1765806037735,5.58996631,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765806038342,5.58996631,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765806038530,5.58996631,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765806038737,13.1133054,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765806039556,9.95937431,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765806041763,1e-08,132.93,132.89,15.76456984]
["bitfinex","SOLUSD",1765806041967,7.52302368,132.93,132.89,15.76456984]
["bitfinex","SOLUSD",1765806042153,1e-08,132.93,132.9,8.80994492]
["bitfinex","SOLUSD",1765806043065,1e-08,132.93,132.92,8.80994492]
["bitfinex","SOLUSD",1765806043264,1e-08,132.93,132.92,17.04994492]
["bitfinex","SOLUSD",1765806046343,1e-08,132.93,132.92,24.57326721]
["bitfinex","SOLUSD",1765806047882,1e-08,132.93,132.92,17.04994492]
["bitfinex","SOLUSD",1765806048074,1e-08,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765806050493,2.43603523,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765806050856,15.48312643,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765806051052,2.43603522,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765806051676,2.43603522,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765806052993,13.04709121,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765806053164,15.48312643,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765806054492,23.00605694,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765806058193,2.43603522,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765806059174,41.81294778,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765806059488,1e-08,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765806059689,7.52293165,132.93,132.9,15.7644091]
["bitfinex","SOLUSD",1765806060709,1e-08,132.93,132.9,15.7644091]
["bitfinex","SOLUSD",1765806061314,1e-08,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765806061499,1e-08,132.93,132.91,16.33331683]
["bitfinex","SOLUSD",1765806065924,1e-08,132.93,132.9,15.76434589]
["bitfinex","SOLUSD",1765806068744,1e-08,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765806068917,1e-08,132.93,132.91,11.24598014]
["bitfinex","SOLUSD",1765806069115,1e-08,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765806069323,1e-08,132.93,132.91,11.24598014]
["bitfinex","SOLUSD",1765806070711,1e-08,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765806071640,1e-08,132.93,132.92,18.76930243]
["bitfinex","SOLUSD",1765806073924,1e-08,132.93,132.92,27.00930243]
["bitfinex","SOLUSD",1765806074626,0.1,132.96,132.95,21.85703612]
["bitfinex","SOLUSD",1765806074827,0.1,132.96,132.95,32.53307134]
["bitfinex","SOLUSD",1765806076263,0.1,132.96,132.95,30.09703612]
["bitfinex","SOLUSD",1765806076444,0.1,132.96,132.95,32.53307134]
["bitfinex","SOLUSD",1765806076760,0.1,132.96,132.95,40.05469601]
["bitfinex","SOLUSD",1765806078951,0.1,132.97,132.95,58.85875768]
["bitfinex","SOLUSD",1765806079149,0.1,132.97,132.96,11.24598014]
["bitfinex","SOLUSD",1765806080041,0.1,132.97,132.96,18.7670391]
["bitfinex","SOLUSD",1765806081369,0.1,132.97,132.96,20.13041164]
["bitfinex","SOLUSD",1765806081562,0.1,132.98,132.97,21.85703612]
["bitfinex","SOLUSD",1765806081760,0.1,133.01,132.97,33.89644388]
["bitfinex","SOLUSD",1765806081948,0.1,133.01,133.0,8.80994492]
["bitfinex","SOLUSD",1765806082144,0.1,133.01,133.0,17.04994492]
["bitfinex","SOLUSD",1765806083147,0.1,133.01,133.0,24.56874191]
["bitfinex","SOLUSD",1765806085972,0.1,133.01,133.0,41.41524087]
["bitfinex","SOLUSD",1765806089156,0.1,133.01,133.0,41.41393742]
["bitfinex","SOLUSD",1765806089361,0.1,133.01,133.0,28.36684622]
["bitfinex","SOLUSD",1765806090372,0.1,133.01,133.0,24.56874191]
["bitfinex","SOLUSD",1765806100912,0.1,133.01,133.0,28.36684622]
["bitfinex","SOLUSD",1765806105210,0.1,133.01,133.0,24.56874191]
["bitfinex","SOLUSD",1765806105914,0.1,133.01,133.0,28.36684622]
["bitfinex","SOLUSD",1765806106119,0.1,133.01,133.0,50.71341989]
["bitfinex","SOLUSD",1765806106488,0.1,133.01,133.0,46.91531558]
["bitfinex","SOLUSD",1765806107713,0.1,133.07,133.02,0.99999999]
["bitfinex","SOLUSD",1765806107917,0.1,133.15,133.14,12.73424566]
["bitfinex","SOLUSD",1765806108103,0.1,133.15,133.14,24.77234997]
["bitfinex","SOLUSD",1765806108416,0.1,133.15,133.14,20.97424566]
["bitfinex","SOLUSD",1765806108613,0.1,133.15,133.14,3.92430074]
["bitfinex","SOLUSD",1765806108832,3.89810431,133.15,133.14,12.16430074]
["bitfinex","SOLUSD",1765806109214,0.1,133.15,133.14,12.16430074]
["bitfinex","SOLUSD",1765806109422,3.89810431,133.15,133.14,12.16430074]
["bitfinex","SOLUSD",1765806109622,0.1,133.15,133.14,12.16430074]
["bitfinex","SOLUSD",1765806110217,3.89810431,133.15,133.14,12.16430074]
["bitfinex","SOLUSD",1765806110590,11.408431,133.15,133.14,12.16430074]
["bitfinex","SOLUSD",1765806111216,11.408431,133.15,133.14,3.92430074]
["bitfinex","SOLUSD",1765806113506,47.02944325,133.15,133.1,8.22]
["bitfinex","SOLUSD",1765806113702,16.84519551,133.11,133.03,18.79201171]
["bitfinex","SOLUSD",1765806113903,3.79810431,133.07,133.04,8.22]
["bitfinex","SOLUSD",1765806114114,3.79810431,133.06,133.04,8.22]
["bitfinex","SOLUSD",1765806114332,13.0470912,133.08,133.04,8.22]
["bitfinex","SOLUSD",1765806114512,3.79810431,133.06,133.04,8.22]
["bitfinex","SOLUSD",1765806114699,3.79810431,133.08,133.04,15.73633073]
["bitfinex","SOLUSD",1765806114905,3.79810431,133.06,133.04,8.22]
["bitfinex","SOLUSD",1765806115203,3.79810431,133.07,133.04,8.22]
["bitfinex","SOLUSD",1765806115399,18.78466168,133.09,133.05,8.80994492]
["bitfinex","SOLUSD",1765806115400,3.79810431,133.08,133.05,8.80994492]
["bitfinex","SOLUSD",1765806115617,11.31200807,133.09,133.05,8.80994492]
["bitfinex","SOLUSD",1765806116371,7.51390376,133.09,133.05,8.80994492]
["bitfinex","SOLUSD",1765806116635,3.79810431,133.08,133.05,8.80994492]
["bitfinex","SOLUSD",1765806116850,3.79810431,133.12,133.06,3.79810431]
["bitfinex","SOLUSD",1765806117008,3.79810431,133.12,133.07,8.22]
["bitfinex","SOLUSD",1765806117504,3.79810431,133.11,133.08,8.80994492]
["bitfinex","SOLUSD",1765806118348,3.79810431,133.11,133.08,16.32418479]
["bitfinex","SOLUSD",1765806118552,11.31025574,133.12,133.08,8.80994492]
["bitfinex","SOLUSD",1765806118712,3.79810431,133.11,133.08,8.80994492]
["bitfinex","SOLUSD",1765806118908,11.31025574,133.12,133.08,8.80994492]
["bitfinex","SOLUSD",1765806119107,11.30976037,133.13,133.08,16.32409318]
["bitfinex","SOLUSD",1765806119651,7.51165606,133.13,133.08,20.12219749]
["bitfinex","SOLUSD",1765806119943,7.51165606,133.13,133.08,16.32409318]
["bitfinex","SOLUSD",1765806120146,7.51165606,133.13,133.08,20.12219749]
["bitfinex","SOLUSD",1765806121160,106.49810431,133.14,133.09,3.79810431]
["bitfinex","SOLUSD",1765806121465,3.89810431,133.15,133.11,8.80994492]
["bitfinex","SOLUSD",1765806121963,0.1,133.15,133.11,8.80994492]
["bitfinex","SOLUSD",1765806122266,0.1,133.15,133.13,8.80994492]
["bitfinex","SOLUSD",1765806122469,0.1,133.15,133.14,20.82804923]
["bitfinex","SOLUSD",1765806122880,0.1,133.15,133.14,17.02994492]
["bitfinex","SOLUSD",1765806123092,0.1,133.15,133.14,33.87514043]
["bitfinex","SOLUSD",1765806123240,0.1,133.15,133.14,37.58792691]
["bitfinex","SOLUSD",1765806123739,0.1,133.15,133.14,46.63815957]
["bitfinex","SOLUSD",1765806124173,0.1,133.15,133.14,24.54083571]
["bitfinex","SOLUSD",1765806124342,0.1,133.15,133.14,33.59106837]
["bitfinex","SOLUSD",1765806125651,0.1,133.15,133.14,8.22]
["bitfinex","SOLUSD",1765806126053,9.15023266,133.15,133.14,8.22]
["bitfinex","SOLUSD",1765806126554,0.1,133.15,133.14,8.22]
["bitfinex","SOLUSD",1765806128087,0.1,133.15,133.14,15.73089079]
["bitfinex","SOLUSD",1765806128290,0.1,133.15,133.14,24.54083571]
["bitfinex","SOLUSD",1765806128510,0.1,133.15,133.14,33.59106837]
["bitfinex","SOLUSD",1765806128866,0.1,133.15,133.14,24.54083571]
["bitfinex","SOLUSD",1765806129076,0.1,133.15,133.14,33.59106837]
["bitfinex","SOLUSD",1765806129897,0.1,133.15,133.14,24.54083571]
["bitfinex","SOLUSD",1765806130104,0.1,133.15,133.14,33.59106837]
["bitfinex","SOLUSD",1765806130991,0.1,133.15,133.14,24.54083571]
["bitfinex","SOLUSD",1765806131165,0.1,133.15,133.14,33.59106837]
["bitfinex","SOLUSD",1765806135194,0.1,133.15,133.14,24.54083571]
["bitfinex","SOLUSD",1765806135603,0.1,133.15,133.14,33.59106837]
["bitfinex","SOLUSD",1765806140288,0.31691959,133.17,133.15,8.80994492]
["bitfinex","SOLUSD",1765806140500,0.31691959,133.17,133.16,26.08017758]
["bitfinex","SOLUSD",1765806141782,0.31691959,133.17,133.16,33.58994027]
["bitfinex","SOLUSD",1765806142179,0.31691959,133.17,133.12,18.77916767]
["bitfinex","SOLUSD",1765806142380,26.5991206,133.17,133.11,16.56252795]
["bitfinex","SOLUSD",1765806142585,9.05023266,133.16,133.12,15.73198092]
["bitfinex","SOLUSD",1765806143106,26.5991206,133.17,133.12,15.73198092]
["bitfinex","SOLUSD",1765806143308,7.82612368,133.17,133.13,7.51137716]
["bitfinex","SOLUSD",1765806143475,13.39829945,133.17,133.13,7.51137716]
["bitfinex","SOLUSD",1765806143981,0.31691959,133.17,133.13,21.89349785]
["bitfinex","SOLUSD",1765806144183,0.31691959,133.17,133.14,14.38212069]
["bitfinex","SOLUSD",1765806144487,0.31691959,133.17,133.15,13.79217577]
["bitfinex","SOLUSD",1765806145911,0.31691959,133.17,133.16,7.50976269]
["bitfinex","SOLUSD",1765806146684,0.31691959,133.17,133.16,21.89188338]
["bitfinex","SOLUSD",1765806147608,0.31691959,133.17,133.16,16.31970761]
["bitfinex","SOLUSD",1765806148113,0.31691959,133.17,133.16,21.89188338]
["bitfinex","SOLUSD",1765806150894,0.31691959,133.17,133.16,34.93897458]
["bitfinex","SOLUSD",1765806151315,0.49828787,133.24,133.2,22.59]
["bitfinex","SOLUSD",1765806151623,0.49828787,133.24,133.23,27.42921189]
["bitfinex","SOLUSD",1765806151912,0.04912086,133.26,133.24,8.80994492]
["bitfinex","SOLUSD",1765806152114,0.04912086,133.26,133.24,14.38212069]
["bitfinex","SOLUSD",1765806152320,0.04912086,133.26,133.24,44.27476898]
["bitfinex","SOLUSD",1765806152612,0.04912086,133.26,133.25,35.64921189]
["bitfinex","SOLUSD",1765806154285,0.04912086,133.26,133.25,43.15390232]
["bitfinex","SOLUSD",1765806154817,0.04912086,133.26,133.25,17.02994492]
["bitfinex","SOLUSD",1765806155027,0.04912086,133.26,133.15,6.25146701]
["bitfinex","SOLUSD",1765806155185,5.57217577,133.24,133.18,7.50825222]
["bitfinex","SOLUSD",1765806155384,5.57217577,133.22,133.19,8.22]
["bitfinex","SOLUSD",1765806155617,13.09621206,133.26,133.2,8.22]
["bitfinex","SOLUSD",1765806155785,13.09621206,133.26,133.11,18.7807139]
["bitfinex","SOLUSD",1765806155988,14.09621205,133.26,133.12,8.22]
["bitfinex","SOLUSD",1765806156314,13.0470912,133.22,133.13,7.51107657]
["bitfinex","SOLUSD",1765806156618,13.0470912,133.22,133.13,26.28971399]
["bitfinex","SOLUSD",1765806156784,5.57217577,133.21,133.16,14.38212069]
["bitfinex","SOLUSD",1765806156992,18.61926697,133.22,133.17,8.22]
["bitfinex","SOLUSD",1765806157192,18.61519528,133.22,133.17,8.22]
["bitfinex","SOLUSD",1765806157410,13.07279451,133.25,133.2,8.80994492]
["bitfinex","SOLUSD",1765806157606,7.50469043,133.25,133.21,8.22]
["bitfinex","SOLUSD",1765806158500,7.50469043,133.25,133.21,15.72685845]
["bitfinex","SOLUSD",1765806159493,5.56810408,133.22,133.21,8.22]
["bitfinex","SOLUSD",1765806160296,13.0744845,133.22,133.21,8.22]
["bitfinex","SOLUSD",1765806160693,31.84043555,133.22,133.13,8.80994492]
["bitfinex","SOLUSD",1765806160893,5.56810408,133.18,133.14,8.22]
["bitfinex","SOLUSD",1765806161298,5.56810408,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765806162624,13.07744934,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765806162805,5.56810408,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765806163834,7.50863493,133.18,133.14,8.22]
["bitfinex","SOLUSD",1765806164007,5.56810408,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765806164332,5.56810408,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765806165409,5.56810408,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765806165827,5.56810408,133.15,133.14,8.22]
["bitfinex","SOLUSD",1765806166129,18.61519528,133.15,133.09,8.22]
["bitfinex","SOLUSD",1765806166317,26.28416941,133.16,133.09,8.22]
["bitfinex","SOLUSD",1765806166318,5.56810408,133.1,133.09,8.22]
["bitfinex","SOLUSD",1765806167434,5.56810408,133.11,133.09,8.22]
["bitfinex","SOLUSD",1765806167818,7.513148,133.1,133.09,8.22]
["bitfinex","SOLUSD",1765806168528,13.08125208,133.1,133.09,8.22]
["bitfinex","SOLUSD",1765806169114,7.513148,133.1,133.09,8.22]
["bitfinex","SOLUSD",1765806169434,13.08125208,133.1,133.09,8.22]
["bitfinex","SOLUSD",1765806170006,31.8641221,133.1,133.02,18.02]
["bitfinex","SOLUSD",1765806170213,5.56810408,133.06,133.03,8.22]
["bitfinex","SOLUSD",1765806170422,5.56810408,133.07,133.03,8.22]
["bitfinex","SOLUSD",1765806171424,7.513148,133.1,133.05,5.56810408]
["bitfinex","SOLUSD",1765806171605,18.7803727,133.12,133.06,5.56810408]
["bitfinex","SOLUSD",1765806171606,7.51262186,133.11,133.06,5.56810408]
["bitfinex","SOLUSD",1765806171930,5.56810408,133.11,133.07,8.22]
["bitfinex","SOLUSD",1765806172609,5.56810408,133.11,133.07,15.7348297]
["bitfinex","SOLUSD",1765806173120,5.56810408,133.11,133.07,8.22]
["bitfinex","SOLUSD",1765806173316,39.33323463,133.15,133.07,8.22]
["bitfinex","SOLUSD",1765806173538,5.56810408,133.11,133.07,8.22]
["bitfinex","SOLUSD",1765806174229,7.513148,133.1,133.07,8.22]
["bitfinex","SOLUSD",1765806174761,5.56810408,133.09,133.07,8.22]
["bitfinex","SOLUSD",1765806174939,5.56810408,133.08,133.07,8.22]
["bitfinex","SOLUSD",1765806175251,5.56810408,133.08,133.04,8.22]
["bitfinex","SOLUSD",1765806175448,5.56810408,133.07,133.04,8.22]
["bitfinex","SOLUSD",1765806175930,5.56810408,133.08,133.04,8.22]
["bitfinex","SOLUSD",1765806176355,7.51484181,133.07,133.04,8.22]
["bitfinex","SOLUSD",1765806177250,5.56810408,133.07,133.04,8.22]
["bitfinex","SOLUSD",1765806177829,26.29404251,133.11,133.04,8.22]
["bitfinex","SOLUSD",1765806178032,5.56810408,133.07,133.04,8.22]
["bitfinex","SOLUSD",1765806178356,5.56810408,133.06,133.04,8.22]
["bitfinex","SOLUSD",1765806178652,5.56810408,133.05,133.04,8.22]
["bitfinex","SOLUSD",1765806179548,13.08407551,133.05,133.04,8.22]
["bitfinex","SOLUSD",1765806180118,7.51597143,133.05,133.04,8.22]
["bitfinex","SOLUSD",1765806180332,13.08407551,133.05,133.04,8.22]
["bitfinex","SOLUSD",1765806180730,31.8740041,133.05,132.99,7.51927662]
["bitfinex","SOLUSD",1765806180932,5.56810408,133.03,133.0,8.22]
["bitfinex","SOLUSD",1765806181358,218.8173176,133.09,133.0,8.22]
["bitfinex","SOLUSD",1765806181359,5.56810408,133.01,133.0,8.22]
["bitfinex","SOLUSD",1765806181561,5.56810408,133.01,132.97,0.2]
["bitfinex","SOLUSD",1765806181765,5.56810408,133.0,132.97,8.42]
["bitfinex","SOLUSD",1765806181941,5.56810408,133.01,132.97,8.42]
["bitfinex","SOLUSD",1765806182257,26.3118328,133.02,132.97,15.94018003]
["bitfinex","SOLUSD",1765806182258,31.87993688,133.02,132.97,15.94018003]
["bitfinex","SOLUSD",1765806182833,7.51726851,133.03,132.98,5.56810408]
["bitfinex","SOLUSD",1765806183032,13.08537259,133.03,132.99,7.51910644]
["bitfinex","SOLUSD",1765806184163,5.56810408,133.04,132.99,7.51910644]
["bitfinex","SOLUSD",1765806184366,7.51427712,133.08,133.02,5.56810408]
["bitfinex","SOLUSD",1765806184533,26.29996993,133.08,133.03,13.78810408]
["bitfinex","SOLUSD",1765806184731,31.86807401,133.08,133.03,8.22]
["bitfinex","SOLUSD",1765806185168,5.56810408,133.06,133.03,8.22]
["bitfinex","SOLUSD",1765806186279,7.51597143,133.05,133.03,8.22]
["bitfinex","SOLUSD",1765806186642,13.08407551,133.05,133.03,8.22]
["bitfinex","SOLUSD",1765806188285,26.30985491,133.03,132.98,5.56810408]
["bitfinex","SOLUSD",1765806188486,7.51484181,133.07,133.02,5.56810408]
["bitfinex","SOLUSD",1765806188780,7.51484181,133.07,133.03,8.24]
["bitfinex","SOLUSD",1765806189279,31.87005042,133.07,133.03,8.24]
["bitfinex","SOLUSD",1765806189456,7.51484181,133.07,133.03,13.80810408]
["bitfinex","SOLUSD",1765806190256,7.51484181,133.07,133.03,21.32519714]
["bitfinex","SOLUSD",1765806190442,7.51448798,133.08,133.04,5.56810408]
["bitfinex","SOLUSD",1765806190638,24.35033859,133.11,133.05,5.56810408]
["bitfinex","SOLUSD",1765806190842,24.35033859,133.11,133.06,5.56810408]
["bitfinex","SOLUSD",1765806191046,18.78223451,133.11,133.07,8.24]
["bitfinex","SOLUSD",1765806191482,24.35033859,133.11,133.07,8.24]
["bitfinex","SOLUSD",1765806191668,7.51145496,133.13,133.1,5.56810408]
["bitfinex","SOLUSD",1765806192352,7.51145496,133.13,133.09,5.56810408]
["bitfinex","SOLUSD",1765806193147,18.77496548,133.16,133.1,5.56810408]
["bitfinex","SOLUSD",1765806193477,5.56810408,133.15,133.11,8.24]
["bitfinex","SOLUSD",1765806193956,5.56810408,133.13,133.11,8.24]
["bitfinex","SOLUSD",1765806194357,31.82205668,133.16,133.11,8.24]
["bitfinex","SOLUSD",1765806194559,5.56810408,133.12,133.11,8.24]
["bitfinex","SOLUSD",1765806194960,5.56810408,133.12,133.08,8.24]
["bitfinex","SOLUSD",1765806195158,7.513148,133.1,133.08,8.24]
["bitfinex","SOLUSD",1765806197950,5.56810408,133.09,133.08,8.24]
["bitfinex","SOLUSD",1765806198365,5.56810408,133.09,133.04,7.51644979]
["bitfinex","SOLUSD",1765806198570,5.56810408,133.08,133.05,8.22]
["bitfinex","SOLUSD",1765806198767,5.56810408,133.09,133.05,8.22]
["bitfinex","SOLUSD",1765806199259,7.51427712,133.08,133.05,8.22]
["bitfinex","SOLUSD",1765806200257,7.51427712,133.08,133.05,15.73585022]
["bitfinex","SOLUSD",1765806200459,13.0823812,133.08,133.05,8.22]
["bitfinex","SOLUSD",1765806201075,5.56810408,133.07,133.05,8.22]
["bitfinex","SOLUSD",1765806201277,13.08351066,133.06,133.05,8.22]
["bitfinex","SOLUSD",1765806202160,7.51540658,133.06,133.05,8.22]
["bitfinex","SOLUSD",1765806204380,13.08294589,133.07,133.05,8.22]
["bitfinex","SOLUSD",1765806205584,9.06869457,133.06,133.05,8.22]
["bitfinex","SOLUSD",1765806206080,9.06869457,133.06,133.02,7.51752022]
["bitfinex","SOLUSD",1765806206081,9.06869457,133.06,133.02,8.22]
["bitfinex","SOLUSD",1765806206249,9.06869457,133.05,133.02,8.22]
["bitfinex","SOLUSD",1765806206450,9.06869457,133.04,133.02,8.22]
["bitfinex","SOLUSD",1765806208266,16.58553472,133.04,133.02,8.22]
["bitfinex","SOLUSD",1765806208672,7.51684015,133.04,133.02,8.22]
["bitfinex","SOLUSD",1765806214368,7.51597143,133.05,133.02,8.22]
["bitfinex","SOLUSD",1765806214568,9.06869457,133.06,133.02,15.73744471]
["bitfinex","SOLUSD",1765806214768,7.51484181,133.07,133.02,24.80613928]
["bitfinex","SOLUSD",1765806214951,16.58353638,133.07,133.02,24.80613928]
["bitfinex","SOLUSD",1765806216371,7.51484181,133.07,133.03,16.58573881]
["bitfinex","SOLUSD",1765806218057,16.58353638,133.07,133.03,7.51704424]
["bitfinex","SOLUSD",1765806218260,7.51484181,133.07,133.03,7.51704424]
["bitfinex","SOLUSD",1765806218460,16.58353638,133.07,133.03,7.51704424]
["bitfinex","SOLUSD",1765806220774,9.06869457,133.05,133.02,8.22]
["bitfinex","SOLUSD",1765806222594,7.51653638,133.04,133.02,8.22]
["bitfinex","SOLUSD",1765806223097,16.58523095,133.04,133.02,8.22]
["bitfinex","SOLUSD",1765806223283,35.3765719,133.04,133.02,8.22]
["bitfinex","SOLUSD",1765806224291,26.30787733,133.04,133.02,8.22]
["bitfinex","SOLUSD",1765806224595,35.38053066,133.04,133.02,8.22]
["bitfinex","SOLUSD",1765806224988,26.30392303,133.06,133.02,8.22]
["bitfinex","SOLUSD",1765806225190,9.07265333,133.04,133.02,8.22]
["bitfinex","SOLUSD",1765806225492,26.30392303,133.06,133.02,8.22]
["bitfinex","SOLUSD",1765806225696,9.07265333,133.04,133.02,8.22]
["bitfinex","SOLUSD",1765806227273,7.5171014,133.03,133.02,8.22]
["bitfinex","SOLUSD",1765806230390,11.31695513,133.03,133.02,8.22]
["bitfinex","SOLUSD",1765806237800,30.10970864,133.03,132.99,8.24]
["bitfinex","SOLUSD",1765806238102,3.79985373,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765806238407,11.31792043,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765806238784,3.79985373,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765806238983,3.79985373,133.0,132.97,0.2]
["bitfinex","SOLUSD",1765806239192,3.79985373,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765806240301,11.31937972,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765806240492,7.51952599,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765806241485,11.31937972,132.99,132.97,0.2]
["bitfinex","SOLUSD",1765806241797,3.79985373,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765806242383,11.31978153,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765806242582,24.36687273,132.98,132.97,0.2]
["bitfinex","SOLUSD",1765806243389,13.0470912,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765806243602,16.84694493,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765806245211,24.36800389,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765806245786,20.56815016,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765806245986,24.36800389,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765806253506,24.36800389,132.96,132.95,1e-08]
["bitfinex","SOLUSD",1765806253507,33.17794881,132.96,132.95,1e-08]
["bitfinex","SOLUSD",1765806254609,24.36800389,132.96,132.95,1e-08]
["bitfinex","SOLUSD",1765806255629,33.17794881,132.96,132.95,1e-08]
["bitfinex","SOLUSD",1765806257630,90.58589103,132.96,132.89,0.2]
["bitfinex","SOLUSD",1765806257802,3.79985373,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765806258709,11.3243082,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765806262918,7.52416083,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765806263237,11.32401456,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765806263935,3.79985373,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765806264135,11.3243082,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765806264710,7.52445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765806264911,11.3243082,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765806266402,7.52445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765806266607,11.3243082,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765806267444,9.96127398,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765806267643,7.52445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765806268514,9.96127398,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765806273548,9.58127398,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765806274218,2.43681951,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765806274618,105.13681951,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765806274923,13.0470912,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765806275117,24.29385563,132.85,132.84,1e-08]
["bitfinex","SOLUSD",1765806275321,24.29385563,132.85,132.81,0.2]
["bitfinex","SOLUSD",1765806275627,13.0470912,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765806276020,13.0470912,132.81,132.76,0.2]
["bitfinex","SOLUSD",1765806276344,9.96772576,132.79,132.76,0.2]
["bitfinex","SOLUSD",1765806277242,2.43681951,132.79,132.76,7.73232648]
["bitfinex","SOLUSD",1765806279036,7.53034298,132.8,132.76,7.73232648]
["bitfinex","SOLUSD",1765806279254,7.5292506,132.82,132.77,8.80994492]
["bitfinex","SOLUSD",1765806279441,9.96547778,132.83,132.77,11.24676443]
["bitfinex","SOLUSD",1765806280550,2.43681951,132.82,132.77,8.80994492]
["bitfinex","SOLUSD",1765806280937,2.43681951,132.82,132.78,8.24]
["bitfinex","SOLUSD",1765806281143,7.52865827,132.83,132.79,7.53068755]
["bitfinex","SOLUSD",1765806281647,9.96547778,132.83,132.79,7.53068755]
["bitfinex","SOLUSD",1765806282445,28.78500252,132.84,132.79,7.53068755]
["bitfinex","SOLUSD",1765806284043,2.43681951,132.83,132.78,8.24]
["bitfinex","SOLUSD",1765806284235,2.43681951,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765806285535,2.43681951,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765806285736,2.43681951,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765806285935,2.43681951,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765806286162,7.52961056,132.81,132.78,15.77112123]
["bitfinex","SOLUSD",1765806286744,7.52961056,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765806287838,2.43681951,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765806289864,9.9667452,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765806292247,9.97007148,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765806293351,2.44014579,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765806294485,2.44014579,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765806295455,9.97083334,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765806296982,26.35240104,132.82,132.78,8.24]
["bitfinex","SOLUSD",1765806297187,2.44014579,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765806297572,7.53068755,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765806298760,9.97050497,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765806299088,2.44014579,132.79,132.78,8.24]
["bitfinex","SOLUSD",1765806299261,9.97050497,132.8,132.78,8.24]
["bitfinex","SOLUSD",1765806300565,7.52898659,132.82,132.78,8.24]
["bitfinex","SOLUSD",1765806300884,2.44014579,132.87,132.81,2.44014579]
["bitfinex","SOLUSD",1765806301186,2.44014579,132.87,132.82,8.24]
["bitfinex","SOLUSD",1765806301383,15.48723699,132.87,132.82,8.24]
["bitfinex","SOLUSD",1765806301690,7.52728641,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765806302583,9.9674322,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765806303161,7.52728641,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765806304070,9.9674322,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765806305093,2.44014579,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765806305394,2.44014579,132.83,132.82,8.24]
["bitfinex","SOLUSD",1765806305565,2.44014579,132.83,132.76,0.2]
["bitfinex","SOLUSD",1765806305764,2.44014579,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765806306804,9.97065564,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765806308388,9.97065564,132.8,132.77,15.77178399]
["bitfinex","SOLUSD",1765806308579,9.96995991,132.81,132.77,15.77178399]
["bitfinex","SOLUSD",1765806310806,21.47177259,132.87,132.82,8.80994492]
["bitfinex","SOLUSD",1765806311008,7.52520816,132.89,132.84,2.44014579]
["bitfinex","SOLUSD",1765806312382,7.52520816,132.89,132.84,9.96747442]
["bitfinex","SOLUSD",1765806314275,7.52520816,132.89,132.84,28.78710706]
["bitfinex","SOLUSD",1765806314590,26.33644897,132.9,132.85,9.96699901]
["bitfinex","SOLUSD",1765806314799,26.33644897,132.9,132.86,8.24]
["bitfinex","SOLUSD",1765806315997,38.59749393,132.99,132.87,2.44014579]
["bitfinex","SOLUSD",1765806316193,2.44014579,132.92,132.86,8.24]
["bitfinex","SOLUSD",1765806316393,2.44014579,132.92,132.86,10.68014579]
["bitfinex","SOLUSD",1765806316592,9.96403184,132.92,132.87,7.52615338]
["bitfinex","SOLUSD",1765806318092,28.77233758,132.92,132.86,15.76659777]
["bitfinex","SOLUSD",1765806318279,2.44014579,132.91,132.86,15.76659777]
["bitfinex","SOLUSD",1765806319676,15.48723699,132.93,132.87,2.44014579]
["bitfinex","SOLUSD",1765806320070,2.44014579,132.92,132.87,8.80994492]
["bitfinex","SOLUSD",1765806320798,9.96368633,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1765806320989,9.96368633,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765806321799,7.52354054,132.92,132.89,8.24]
["bitfinex","SOLUSD",1765806322796,7.5230039,132.93,132.89,15.76488771]
["bitfinex","SOLUSD",1765806325026,7.52243543,132.94,132.89,10.68014579]
["bitfinex","SOLUSD",1765806325318,9.96258122,132.94,132.89,15.76499865]
["bitfinex","SOLUSD",1765806326404,2.44014579,132.9,132.85,8.80994492]
["bitfinex","SOLUSD",1765806326576,2.44014579,132.9,132.86,8.24]
["bitfinex","SOLUSD",1765806327183,2.44014579,132.9,132.86,15.76666471]
["bitfinex","SOLUSD",1765806327381,142.07500278,132.94,132.87,11.25009071]
["bitfinex","SOLUSD",1765806327597,131.46805737,132.94,132.88,2.44014579]
["bitfinex","SOLUSD",1765806327799,131.46805737,132.94,132.89,15.76495425]
["bitfinex","SOLUSD",1765806328178,112.66258122,132.94,132.89,15.76495425]
["bitfinex","SOLUSD",1765806329087,2.44014579,132.93,132.89,15.76495425]
["bitfinex","SOLUSD",1765806329494,7.52308775,132.93,132.89,15.76495425]
["bitfinex","SOLUSD",1765806329698,11.32865829,132.93,132.89,15.76495425]
["bitfinex","SOLUSD",1765806330191,7.52308775,132.93,132.89,15.76495425]
["bitfinex","SOLUSD",1765806331104,11.32800348,132.94,132.89,34.57750598]
["bitfinex","SOLUSD",1765806331307,7.52243294,132.94,132.89,38.38307652]
["bitfinex","SOLUSD",1765806331885,7.52183248,132.95,132.9,12.61551546]
["bitfinex","SOLUSD",1765806332515,24.37400171,132.96,132.9,12.61551546]
["bitfinex","SOLUSD",1765806333108,24.37400171,132.96,132.91,7.52388834]
["bitfinex","SOLUSD",1765806333292,24.37400171,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765806333500,11.32691051,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765806334112,7.52133997,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765806335015,7.52133997,132.96,132.92,15.76302074]
["bitfinex","SOLUSD",1765806336095,7.52133997,132.96,132.92,19.56859128]
["bitfinex","SOLUSD",1765806336297,110.32071116,132.97,132.92,38.37689702]
["bitfinex","SOLUSD",1765806336499,0.1,132.97,132.94,3.80557054]
["bitfinex","SOLUSD",1765806336704,0.1,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765806337292,0.1,132.97,132.95,15.76153539]
["bitfinex","SOLUSD",1765806339890,0.1,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765806341013,3.90557054,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765806341390,0.1,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765806341614,3.90557054,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765806342600,0.1,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765806343222,0.1,132.97,132.95,15.76157805]
["bitfinex","SOLUSD",1765806344199,0.1,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765806344722,3.90557054,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765806344922,3.80557054,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765806345625,0.1,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765806346509,3.90557054,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765806346903,3.90557054,132.97,132.93,8.24]
["bitfinex","SOLUSD",1765806346904,3.80557054,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765806347103,0.1,132.97,132.93,8.24]
["bitfinex","SOLUSD",1765806347421,0.1,132.97,132.94,7.52210644]
["bitfinex","SOLUSD",1765806350202,0.1,132.97,132.93,15.76255082]
["bitfinex","SOLUSD",1765806353619,11.42624948,132.97,132.93,15.76255082]
["bitfinex","SOLUSD",1765806355035,3.90557054,132.97,132.93,15.76255082]
["bitfinex","SOLUSD",1765806355635,0.1,132.97,132.93,15.76255082]
["bitfinex","SOLUSD",1765806356518,11.42650157,132.97,132.93,15.76255082]
["bitfinex","SOLUSD",1765806357136,0.1,132.97,132.96,3.80557054]
["bitfinex","SOLUSD",1765806357438,0.1,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765806360220,7.62049334,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765806360631,11.42606388,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765806361325,13.0470912,132.94,132.86,6.28571304]
["bitfinex","SOLUSD",1765806361527,3.80380586,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765806362040,3.80380586,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765806362213,34.57162803,132.92,132.85,8.24]
["bitfinex","SOLUSD",1765806362416,3.80380586,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765806362831,3.80380586,132.88,132.85,15.76716447]
["bitfinex","SOLUSD",1765806363022,3.80380586,132.89,132.85,15.76716447]
["bitfinex","SOLUSD",1765806364110,11.32930331,132.89,132.85,15.76716447]
["bitfinex","SOLUSD",1765806365625,3.80380586,132.9,132.85,15.76716447]
["bitfinex","SOLUSD",1765806365815,3.80380586,132.9,132.85,19.57097033]
["bitfinex","SOLUSD",1765806367434,11.32865908,132.9,132.85,38.38918636]
["bitfinex","SOLUSD",1765806367811,11.32865908,132.9,132.85,8.24]
["bitfinex","SOLUSD",1765806367812,3.80380586,132.89,132.85,8.24]
["bitfinex","SOLUSD",1765806368209,26.33598941,132.9,132.85,15.76725323]
["bitfinex","SOLUSD",1765806368430,3.80380586,132.89,132.85,15.76725323]
["bitfinex","SOLUSD",1765806369230,3.80380586,132.89,132.85,8.24]
["bitfinex","SOLUSD",1765806369441,7.52558699,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765806369664,3.80380586,132.87,132.79,6.28571304]
["bitfinex","SOLUSD",1765806369940,3.80380586,132.86,132.81,16.33914675]
["bitfinex","SOLUSD",1765806370144,3.80380586,132.85,132.81,7.52920183]
["bitfinex","SOLUSD",1765806370730,3.80380586,132.85,132.8,15.76989391]
["bitfinex","SOLUSD",1765806371335,3.80380586,132.85,132.81,7.52929582]
["bitfinex","SOLUSD",1765806371536,3.80380586,132.86,132.81,11.33310168]
["bitfinex","SOLUSD",1765806372245,7.52728641,132.85,132.81,11.33310168]
["bitfinex","SOLUSD",1765806373438,11.33109227,132.85,132.81,7.52929582]
["bitfinex","SOLUSD",1765806374119,3.80380586,132.86,132.81,7.52929582]
["bitfinex","SOLUSD",1765806374320,26.34218776,132.87,132.81,11.33310168]
["bitfinex","SOLUSD",1765806374547,30.14599362,132.87,132.82,3.80380586]
["bitfinex","SOLUSD",1765806374749,30.14599362,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765806375323,26.34218776,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765806375525,7.52615338,132.87,132.83,19.57209761]
["bitfinex","SOLUSD",1765806376739,7.52615338,132.87,132.83,15.76829175]
["bitfinex","SOLUSD",1765806377033,11.32950595,132.88,132.83,19.57209761]
["bitfinex","SOLUSD",1765806377242,7.52570009,132.88,132.83,19.57209761]
["bitfinex","SOLUSD",1765806378944,7.52570009,132.88,132.83,38.39314707]
["bitfinex","SOLUSD",1765806379456,11.32897073,132.89,132.84,12.61375078]
["bitfinex","SOLUSD",1765806379648,7.52516487,132.89,132.84,12.61375078]
["bitfinex","SOLUSD",1765806380026,11.32897073,132.89,132.84,8.80994492]
["bitfinex","SOLUSD",1765806380227,3.80380586,132.88,132.83,38.39314707]
["bitfinex","SOLUSD",1765806380458,11.32897073,132.89,132.83,38.39314707]
["bitfinex","SOLUSD",1765806381327,30.14152246,132.89,132.83,38.39314707]
["bitfinex","SOLUSD",1765806386454,22.61635759,132.89,132.83,38.39314707]
["bitfinex","SOLUSD",1765806387759,30.14137828,132.89,132.83,38.39314707]
["bitfinex","SOLUSD",1765806389354,21.24996747,132.89,132.83,37.02675695]
["bitfinex","SOLUSD",1765806389559,110.22410072,132.91,132.86,2.43741574]
["bitfinex","SOLUSD",1765806389761,112.66151646,132.91,132.87,8.24]
["bitfinex","SOLUSD",1765806390161,2.43741574,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765806390658,131.47123732,132.91,132.87,8.24]
["bitfinex","SOLUSD",1765806391555,2.43741574,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765806392358,129.03382158,132.91,132.87,8.24]
["bitfinex","SOLUSD",1765806392531,2.43741574,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765806392736,131.47123732,132.91,132.87,8.24]
["bitfinex","SOLUSD",1765806392939,131.47123732,132.91,132.87,15.76607357]
["bitfinex","SOLUSD",1765806393435,129.03382158,132.91,132.87,15.76607357]
["bitfinex","SOLUSD",1765806393639,131.47123732,132.91,132.87,15.76607357]
["bitfinex","SOLUSD",1765806394656,131.47123732,132.91,132.87,8.24]
["bitfinex","SOLUSD",1765806395558,129.03382158,132.91,132.87,18.20348982]
["bitfinex","SOLUSD",1765806395765,131.47123732,132.91,132.87,15.76607408]
["bitfinex","SOLUSD",1765806395972,2.43741574,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765806397364,2.43741574,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765806397562,9.96243643,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765806397765,2.43741574,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765806398759,2.43741574,132.88,132.84,8.24]
["bitfinex","SOLUSD",1765806399061,2.43741574,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765806399264,2.43741574,132.88,132.84,8.24]
["bitfinex","SOLUSD",1765806399646,7.52615338,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765806399845,28.77895257,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765806400041,2.43741574,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765806401243,2.43741574,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765806401966,7.52728641,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765806402975,2.43741574,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765806402976,9.96440366,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765806404053,2.43741574,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765806406256,9.96470215,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765806411054,28.78291818,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765806411382,2.43741574,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765806412257,9.96620942,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765806413980,7.52879368,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765806414757,37.62364724,132.9,132.82,11.24736066]
["bitfinex","SOLUSD",1765806415078,2.43741574,132.9,132.84,2.43741574]
["bitfinex","SOLUSD",1765806415261,2.43741574,132.9,132.85,8.24]
["bitfinex","SOLUSD",1765806415458,15.48450694,132.9,132.85,8.24]
["bitfinex","SOLUSD",1765806415786,2.43741574,132.9,132.85,8.24]
["bitfinex","SOLUSD",1765806416160,7.52502069,132.89,132.85,8.24]
["bitfinex","SOLUSD",1765806416761,2.43741574,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765806416970,2.43741574,132.85,132.82,15.76887556]
["bitfinex","SOLUSD",1765806417283,2.43741574,132.88,132.83,2.43741574]
["bitfinex","SOLUSD",1765806417859,26.33757242,132.89,132.83,2.43741574]
["bitfinex","SOLUSD",1765806418058,28.77498816,132.89,132.84,2.43741574]
["bitfinex","SOLUSD",1765806418270,28.77498816,132.89,132.84,9.96505915]
["bitfinex","SOLUSD",1765806418786,28.77498816,132.89,132.84,7.52764341]
["bitfinex","SOLUSD",1765806419392,28.77498816,132.89,132.84,2.43741574]
["bitfinex","SOLUSD",1765806420474,7.52615338,132.87,132.83,9.96583552]
["bitfinex","SOLUSD",1765806421078,9.96356912,132.87,132.82,18.20606475]
["bitfinex","SOLUSD",1765806421295,50.66874358,132.91,132.82,18.20606475]
["bitfinex","SOLUSD",1765806421296,7.52445447,132.9,132.83,9.96579664]
["bitfinex","SOLUSD",1765806421598,2.43741574,132.89,132.84,2.43741574]
["bitfinex","SOLUSD",1765806421899,26.3361218,132.9,132.84,2.43741574]
["bitfinex","SOLUSD",1765806422076,7.52445447,132.9,132.87,2.43741574]
["bitfinex","SOLUSD",1765806422268,7.52445447,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765806422469,7.52388834,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765806422797,7.52355647,132.92,132.88,18.20294342]
["bitfinex","SOLUSD",1765806423110,7.52355647,132.92,132.89,2.43741574]
["bitfinex","SOLUSD",1765806424008,7.52275633,132.93,132.89,2.43741574]
["bitfinex","SOLUSD",1765806424388,2.43741574,132.92,132.88,8.24]
["bitfinex","SOLUSD",1765806425480,9.96017207,132.93,132.88,10.67741574]
["bitfinex","SOLUSD",1765806426671,9.96017207,132.93,132.89,7.52489113]
["bitfinex","SOLUSD",1765806426922,7.52275633,132.93,132.89,7.52489113]
["bitfinex","SOLUSD",1765806431607,9.95707872,132.95,132.9,2.43545405]
["bitfinex","SOLUSD",1765806431807,9.95707872,132.95,132.91,8.24]
["bitfinex","SOLUSD",1765806431980,28.76114039,132.95,132.91,8.24]
["bitfinex","SOLUSD",1765806433017,7.52162467,132.95,132.91,15.7638569]
["bitfinex","SOLUSD",1765806433197,7.52162467,132.95,132.91,18.19931095]
["bitfinex","SOLUSD",1765806434207,110.22127384,132.96,132.92,2.43545405]
["bitfinex","SOLUSD",1765806434980,110.22127384,132.96,132.92,9.95845401]
["bitfinex","SOLUSD",1765806435302,110.22127384,132.96,132.91,15.76371853]
["bitfinex","SOLUSD",1765806435303,131.4593753,132.96,132.91,15.76371853]
["bitfinex","SOLUSD",1765806435911,131.4593753,132.96,132.92,7.52330448]
["bitfinex","SOLUSD",1765806437792,131.4593753,132.96,132.91,18.19906347]
["bitfinex","SOLUSD",1765806439004,2.43545405,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765806439410,9.95820745,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765806439593,7.5227534,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765806440818,9.95820745,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765806441311,7.5227534,132.94,132.91,15.76378101]
["bitfinex","SOLUSD",1765806442416,7.5227534,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765806443112,2.43545405,132.92,132.87,7.52595951]
["bitfinex","SOLUSD",1765806443319,2.43545405,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765806443491,2.43545405,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765806443888,2.43545405,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765806444615,7.52445447,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765806446296,9.95990852,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765806448000,7.52445447,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765806448411,9.95990852,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765806450615,2.43545405,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765806450811,9.95990942,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765806450992,26.33162803,132.92,132.88,8.24]
["bitfinex","SOLUSD",1765806451193,2.43545405,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765806451393,3.80738448,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765806452220,11.33186017,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765806456016,7.52447569,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765806459318,18.80830574,132.92,132.88,19.57293639]
["bitfinex","SOLUSD",1765806459319,7.52332229,132.92,132.88,19.57293639]
["bitfinex","SOLUSD",1765806459622,11.33070677,132.92,132.88,15.76555191]
["bitfinex","SOLUSD",1765806460546,3.80738448,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765806461816,3.80738448,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765806462913,3.80738448,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765806463707,3.80738448,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765806463908,3.80738448,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765806465330,11.33325009,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765806465557,3.80738448,132.87,132.81,7.52925501]
["bitfinex","SOLUSD",1765806465731,3.80738448,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765806467240,7.52785305,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765806469460,11.33523753,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765806470273,7.52785305,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765806470433,11.33523753,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765806471124,7.52785305,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765806471528,102.7,132.87,132.82,15.76894787]
["bitfinex","SOLUSD",1765806471728,106.50738448,132.87,132.82,19.57633235]
["bitfinex","SOLUSD",1765806471931,102.7,132.87,132.82,19.57633235]
["bitfinex","SOLUSD",1765806472136,110.22624139,132.87,132.82,19.57633235]
["bitfinex","SOLUSD",1765806472351,7.52624139,132.87,132.82,15.76894787]
["bitfinex","SOLUSD",1765806472544,7.52624139,132.87,132.82,19.57633235]
["bitfinex","SOLUSD",1765806473132,22.62230442,132.88,132.82,38.39879884]
["bitfinex","SOLUSD",1765806473550,7.52502069,132.89,132.82,38.39879884]
["bitfinex","SOLUSD",1765806473845,3.80738448,132.88,132.82,38.39879884]
["bitfinex","SOLUSD",1765806474049,3.80738448,132.88,132.83,8.80994492]
["bitfinex","SOLUSD",1765806475466,11.33318956,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1765806475629,7.52580508,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765806477170,7.52580508,132.88,132.85,15.76727603]
["bitfinex","SOLUSD",1765806477577,7.52580508,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765806477945,11.33318956,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765806478562,7.52580508,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765806479872,7.52580508,132.88,132.85,15.76724041]
["bitfinex","SOLUSD",1765806480383,7.52521035,132.89,132.85,19.57462489]
["bitfinex","SOLUSD",1765806480879,7.52521035,132.89,132.85,15.76724041]
["bitfinex","SOLUSD",1765806481384,7.52521035,132.89,132.85,19.57462489]
["bitfinex","SOLUSD",1765806482650,26.3364314,132.9,132.85,19.57462489]
["bitfinex","SOLUSD",1765806482850,30.14381588,132.9,132.85,19.57462489]
["bitfinex","SOLUSD",1765806485476,30.14381588,132.9,132.85,15.76724041]
["bitfinex","SOLUSD",1765806489077,110.22417317,132.91,132.85,34.58545644]
["bitfinex","SOLUSD",1765806489380,102.7,132.91,132.88,3.80738448]
["bitfinex","SOLUSD",1765806489579,37.60701297,132.96,132.89,12.04738448]
["bitfinex","SOLUSD",1765806489580,7.52183627,132.95,132.89,12.04738448]
["bitfinex","SOLUSD",1765806489766,11.32922075,132.95,132.89,12.04738448]
["bitfinex","SOLUSD",1765806490466,3.80738448,132.94,132.89,12.04738448]
["bitfinex","SOLUSD",1765806490985,11.32988493,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1765806491357,7.52250045,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1765806492061,11.32988493,132.94,132.89,15.76488963]
["bitfinex","SOLUSD",1765806492458,3.80738448,132.93,132.89,15.76488963]
["bitfinex","SOLUSD",1765806492858,11.32988493,132.94,132.89,15.76488963]
["bitfinex","SOLUSD",1765806493262,30.13536108,132.94,132.89,15.76488963]
["bitfinex","SOLUSD",1765806493463,7.52250045,132.94,132.89,19.57227411]
["bitfinex","SOLUSD",1765806493675,7.52250045,132.94,132.89,38.38482584]
["bitfinex","SOLUSD",1765806495771,3.80738448,132.94,132.89,38.38482584]
["bitfinex","SOLUSD",1765806496274,3.80511942,132.94,132.89,38.38256078]
["bitfinex","SOLUSD",1765806496786,11.32757881,132.94,132.89,38.38256078]
["bitfinex","SOLUSD",1765806497581,7.52245939,132.94,132.89,38.38256078]
["bitfinex","SOLUSD",1765806497781,11.32699302,132.95,132.9,12.61506434]
["bitfinex","SOLUSD",1765806498102,7.5213145,132.96,132.91,3.80511942]
["bitfinex","SOLUSD",1765806498279,7.5213145,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765806498880,7.5213145,132.96,132.92,15.76310832]
["bitfinex","SOLUSD",1765806499383,11.32643392,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765806499591,11.32643392,132.96,132.92,15.76314726]
["bitfinex","SOLUSD",1765806499881,18.90184794,132.97,132.92,19.56826668]
["bitfinex","SOLUSD",1765806499882,7.62073276,132.97,132.92,19.56826668]
["bitfinex","SOLUSD",1765806500100,0.1,132.97,132.94,3.80511942]
["bitfinex","SOLUSD",1765806500260,0.1,132.97,132.95,12.04511942]
["bitfinex","SOLUSD",1765806500883,0.1,132.97,132.95,19.56618279]
["bitfinex","SOLUSD",1765806501062,0.1,132.97,132.96,3.80511942]
["bitfinex","SOLUSD",1765806501402,0.1,132.97,132.96,12.61506434]
["bitfinex","SOLUSD",1765806501559,0.1,132.97,132.96,20.13329605]
["bitfinex","SOLUSD",1765806502173,0.1,133.02,133.0,8.80994492]
["bitfinex","SOLUSD",1765806502378,0.1,133.02,132.98,3.80511942]
["bitfinex","SOLUSD",1765806502379,7.61766651,133.02,132.98,3.80511942]
["bitfinex","SOLUSD",1765806502581,7.61766651,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765806503987,3.80511942,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765806504188,3.80511942,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765806504697,3.80511942,133.0,132.94,16.33189928]
["bitfinex","SOLUSD",1765806504902,26.4118328,133.02,132.95,8.24]
["bitfinex","SOLUSD",1765806504903,3.80511942,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765806505234,11.32528852,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765806506679,3.80511942,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765806507765,11.32617838,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765806507967,7.52105896,132.96,132.95,8.24]
["bitfinex","SOLUSD",1765806508487,11.3257114,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765806508688,7.52059198,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765806509666,11.3257114,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765806510088,7.52059198,132.97,132.95,8.24]
["bitfinex","SOLUSD",1765806510276,11.32528818,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765806510492,7.52016876,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765806511197,13.0470912,132.96,132.93,7.52242812]
["bitfinex","SOLUSD",1765806511384,3.80511942,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765806511704,3.80511942,132.95,132.94,8.24]
["bitfinex","SOLUSD",1765806511868,11.32674409,132.95,132.94,8.24]
["bitfinex","SOLUSD",1765806512069,7.52162467,132.95,132.94,8.24]
["bitfinex","SOLUSD",1765806515007,7.52114229,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765806516098,7.52074988,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765806516594,7.52074988,132.97,132.94,15.76205812]
["bitfinex","SOLUSD",1765806516802,7.52013875,132.98,132.94,15.76205812]
["bitfinex","SOLUSD",1765806518079,2.43477801,132.98,132.94,15.76205812]
["bitfinex","SOLUSD",1765806518285,112.65381953,133.0,132.95,11.24472293]
["bitfinex","SOLUSD",1765806518481,7.51904152,133.0,132.95,11.24472293]
["bitfinex","SOLUSD",1765806519003,9.95381953,133.0,132.95,11.24472293]
["bitfinex","SOLUSD",1765806519499,2.43477801,132.98,132.94,15.76211556]
["bitfinex","SOLUSD",1765806519705,2.43477801,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765806521406,7.52105896,132.96,132.94,8.24]
["bitfinex","SOLUSD",1765806522700,7.52049334,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765806523492,9.95527135,132.97,132.94,8.24]
["bitfinex","SOLUSD",1765806525906,7.52049334,132.97,132.94,15.7621208]
["bitfinex","SOLUSD",1765806526089,2.43477801,132.98,132.94,15.7621208]
["bitfinex","SOLUSD",1765806526090,7.52019242,132.98,132.94,15.7621208]
["bitfinex","SOLUSD",1765806528298,7.51961571,132.99,132.95,2.43477801]
["bitfinex","SOLUSD",1765806529287,7.51961571,132.99,132.95,9.95619274]
["bitfinex","SOLUSD",1765806530508,7.51961571,132.99,132.96,2.43477801]
["bitfinex","SOLUSD",1765806530704,7.51961571,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806530907,7.51907802,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806531628,7.51846319,133.01,132.97,10.67477801]
["bitfinex","SOLUSD",1765806532327,7.51846319,133.01,132.97,18.19523822]
["bitfinex","SOLUSD",1765806532526,2.43477801,133.01,132.97,15.76046021]
["bitfinex","SOLUSD",1765806533028,2.43477801,133.01,132.97,8.24]
["bitfinex","SOLUSD",1765806533203,2.43477801,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806534437,7.51936235,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806536602,7.51879699,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806537233,9.953575,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806537417,28.75056748,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806539848,2.43477801,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806540670,2.43477801,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806541325,7.51936235,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806544236,18.79695696,133.01,132.97,8.24]
["bitfinex","SOLUSD",1765806544443,2.43477801,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806545434,21.23173497,133.01,132.97,8.24]
["bitfinex","SOLUSD",1765806546146,26.31518867,133.01,132.97,8.24]
["bitfinex","SOLUSD",1765806546352,28.74996668,133.01,132.97,8.24]
["bitfinex","SOLUSD",1765806548675,2.43477801,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806549269,2.43477801,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765806549758,102.7,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806549937,2.43477801,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806550340,102.7,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806550542,7.51936235,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806551031,9.95414036,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806552240,28.75254625,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806553053,9.95414036,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806553253,7.51936235,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806556854,7.51896616,133.0,132.97,10.67477801]
["bitfinex","SOLUSD",1765806557164,7.51896616,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806557370,7.51896616,133.0,132.97,10.67477801]
["bitfinex","SOLUSD",1765806557579,7.51896616,133.0,132.97,18.19516716]
["bitfinex","SOLUSD",1765806557748,7.51850282,133.01,132.97,18.19516716]
["bitfinex","SOLUSD",1765806558464,9.95328083,133.01,132.97,15.76038915]
["bitfinex","SOLUSD",1765806559178,2.43477801,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806559352,2.43477801,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806562452,7.5199278,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765806569280,9.95340348,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765806569796,7.5199278,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765806573280,7.51936235,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806575811,22.60019861,133.0,132.97,19.56254371]
["bitfinex","SOLUSD",1765806575812,7.51893902,133.0,132.97,19.56254371]
["bitfinex","SOLUSD",1765806575965,102.7,133.01,132.97,19.56254371]
["bitfinex","SOLUSD",1765806576171,102.7,133.01,132.98,3.80210077]
["bitfinex","SOLUSD",1765806576402,7.61805242,133.02,132.98,3.80210077]
["bitfinex","SOLUSD",1765806577010,3.80210077,133.01,132.97,15.76044294]
["bitfinex","SOLUSD",1765806577219,3.80210077,133.01,132.97,8.24]
["bitfinex","SOLUSD",1765806577712,7.51879699,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806579922,3.80210077,133.01,132.97,8.24]
["bitfinex","SOLUSD",1765806581279,3.80210077,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806581578,3.80210077,133.01,132.97,8.24]
["bitfinex","SOLUSD",1765806581815,7.51879699,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806583011,11.32089776,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806583203,30.11789024,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806583399,3.80210077,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806583918,30.11789024,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806584329,26.31578947,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806584626,3.80210077,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806586232,7.5199278,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765806587034,7.51961811,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806587238,7.51909143,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806588433,7.51909143,133.0,132.97,19.56248866]
["bitfinex","SOLUSD",1765806588634,0.1,133.02,132.98,3.80210077]
["bitfinex","SOLUSD",1765806588808,7.61784752,133.02,132.99,3.80210077]
["bitfinex","SOLUSD",1765806589010,7.61784752,133.02,132.97,34.56162125]
["bitfinex","SOLUSD",1765806589011,0.1,133.02,133.0,12.04210077]
["bitfinex","SOLUSD",1765806589908,0.1,133.02,133.01,3.80210077]
["bitfinex","SOLUSD",1765806590505,0.1,133.02,133.01,11.32033248]
["bitfinex","SOLUSD",1765806590837,0.1,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765806590838,0.1,133.02,133.0,19.56064162]
["bitfinex","SOLUSD",1765806590991,0.1,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765806594830,3.90210077,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765806595240,3.80210077,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765806596439,11.32033248,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765806600132,7.51823171,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765806600330,11.32033248,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765806603839,7.51823171,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765806604042,11.32033248,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765806605531,7.51823171,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765806605728,11.32033248,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765806606351,30.11591175,133.01,132.97,8.24]
["bitfinex","SOLUSD",1765806606528,3.80210077,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765806607048,11.32146312,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806608472,114.0211004,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806608760,110.21899963,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806608964,102.7,133.0,132.97,19.56249251]
["bitfinex","SOLUSD",1765806609129,102.7,133.0,132.97,15.76039174]
["bitfinex","SOLUSD",1765806609329,110.21887569,133.0,132.97,19.56249251]
["bitfinex","SOLUSD",1765806609529,102.7,133.0,132.97,19.56249251]
["bitfinex","SOLUSD",1765806609731,7.61787876,133.02,132.97,19.56249251]
["bitfinex","SOLUSD",1765806611136,3.90210077,133.02,132.97,19.56249251]
["bitfinex","SOLUSD",1765806612037,3.90210077,133.02,132.97,15.76039174]
["bitfinex","SOLUSD",1765806612458,7.51823171,133.01,132.97,15.76039174]
["bitfinex","SOLUSD",1765806612665,7.51823171,133.01,132.97,8.24]
["bitfinex","SOLUSD",1765806613033,7.51823171,133.01,132.97,15.7603774]
["bitfinex","SOLUSD",1765806615165,18.89502852,133.02,132.97,15.7603774]
["bitfinex","SOLUSD",1765806615370,22.69712929,133.02,132.97,15.7603774]
["bitfinex","SOLUSD",1765806616465,3.80210077,133.01,132.97,8.24]
["bitfinex","SOLUSD",1765806617631,3.80210077,133.01,132.97,15.76040723]
["bitfinex","SOLUSD",1765806618236,7.51879699,133.0,132.97,15.76040723]
["bitfinex","SOLUSD",1765806618540,7.51851808,133.01,132.97,19.562508]
["bitfinex","SOLUSD",1765806618962,7.6178725,133.02,132.98,3.80210077]
["bitfinex","SOLUSD",1765806619276,0.1,133.02,132.99,3.80210077]
["bitfinex","SOLUSD",1765806619440,0.1,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765806620138,7.61781399,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765806620470,0.1,133.02,133.0,15.758731]
["bitfinex","SOLUSD",1765806621167,0.1,133.02,133.0,19.56083177]
["bitfinex","SOLUSD",1765806626374,0.1,133.02,133.0,15.758731]
["bitfinex","SOLUSD",1765806626961,0.1,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765806628470,0.1,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765806628652,3.80210077,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765806629171,3.90210077,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765806629352,0.1,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765806630568,7.61766651,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765806630878,7.61766651,133.02,132.99,15.75925115]
["bitfinex","SOLUSD",1765806633576,11.41781427,133.02,132.99,8.24]
["bitfinex","SOLUSD",1765806633762,3.80014776,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765806633968,3.80014776,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765806635583,2.43299575,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765806636248,9.95122746,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765806636973,2.43299575,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765806637964,9.95179274,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765806642046,18.79557927,133.01,132.99,8.24]
["bitfinex","SOLUSD",1765806642246,2.43299575,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765806644778,9.95179274,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765806647181,7.51879699,133.0,132.99,8.24]
["bitfinex","SOLUSD",1765806648886,0.1,133.02,132.99,10.67299575]
["bitfinex","SOLUSD",1765806649064,0.1,133.02,133.0,2.43299575]
["bitfinex","SOLUSD",1765806649265,7.61771962,133.02,133.0,2.43299575]
["bitfinex","SOLUSD",1765806649690,7.61771962,133.02,132.99,15.75934988]
["bitfinex","SOLUSD",1765806649869,0.1,133.02,133.01,2.43299575]
["bitfinex","SOLUSD",1765806651471,0.1,133.02,133.01,9.95122746]
["bitfinex","SOLUSD",1765806653695,0.1,133.02,133.01,2.43299575]
["bitfinex","SOLUSD",1765806661694,0.1,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1765806661870,0.1,133.02,133.0,9.95179274]
["bitfinex","SOLUSD",1765806665701,0.1,133.02,133.01,18.76117238]
["bitfinex","SOLUSD",1765806668501,9.023078,133.02,133.01,18.76117238]
["bitfinex","SOLUSD",1765806673704,9.023078,133.02,133.01,27.00117238]
["bitfinex","SOLUSD",1765806683519,9.023078,133.02,133.01,10.67299575]
["bitfinex","SOLUSD",1765806683694,9.023078,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765806685403,9.023078,133.02,133.01,18.19122746]
["bitfinex","SOLUSD",1765806686295,9.023078,133.02,133.01,15.75823171]
["bitfinex","SOLUSD",1765806686491,9.023078,133.02,133.01,18.19122746]
["bitfinex","SOLUSD",1765806687692,9.023078,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765806688701,16.54074451,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765806689425,9.023078,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765806690226,16.54074451,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765806695330,9.023078,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765806696437,16.54074451,133.02,133.01,8.24]
["bitfinex","SOLUSD",1765806697007,37.76790655,133.02,132.95,16.33121315]
["bitfinex","SOLUSD",1765806697214,2.43299575,133.01,132.96,15.76102123]
["bitfinex","SOLUSD",1765806697418,7.51879699,133.0,132.96,8.24]
["bitfinex","SOLUSD",1765806698604,3.80148825,132.98,132.96,8.24]
["bitfinex","SOLUSD",1765806698904,26.31578947,133.0,132.91,48.19647138]
["bitfinex","SOLUSD",1765806698905,3.80148825,132.97,132.91,7.52353492]
["bitfinex","SOLUSD",1765806699115,3.80148825,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765806699325,7.52219046,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765806699516,11.32367871,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765806699720,3.80148825,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765806700103,3.80573918,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765806700452,3.80573918,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765806700609,3.80573918,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765806701309,3.80573918,132.93,132.9,8.24]
["bitfinex","SOLUSD",1765806702158,11.32906147,132.92,132.9,8.24]
["bitfinex","SOLUSD",1765806702747,3.80573918,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765806704351,30.13934838,132.91,132.87,8.24]
["bitfinex","SOLUSD",1765806704550,106.50573918,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765806704849,3.80573918,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765806706167,7.52558699,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765806706739,11.33095189,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765806709618,3.80573918,132.88,132.83,0.2]
["bitfinex","SOLUSD",1765806709824,102.7,132.88,132.85,3.80573918]
["bitfinex","SOLUSD",1765806710053,7.52462944,132.9,132.86,7.52658774]
["bitfinex","SOLUSD",1765806710248,7.52462944,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765806710952,18.85645744,132.91,132.87,12.04573918]
["bitfinex","SOLUSD",1765806711125,7.52413052,132.91,132.87,12.04573918]
["bitfinex","SOLUSD",1765806711744,7.52332229,132.92,132.87,19.57156575]
["bitfinex","SOLUSD",1765806712254,11.32906147,132.92,132.87,15.76582657]
["bitfinex","SOLUSD",1765806712934,30.13736721,132.92,132.87,15.76582657]
["bitfinex","SOLUSD",1765806715056,26.33162803,132.92,132.87,15.76582657]
["bitfinex","SOLUSD",1765806715353,30.13736721,132.92,132.87,15.76582657]
["bitfinex","SOLUSD",1765806716852,20.5701115,132.93,132.88,12.6156841]
["bitfinex","SOLUSD",1765806717052,10.02307799,133.02,132.92,12.6156841]
["bitfinex","SOLUSD",1765806717053,7.52065271,132.97,132.92,12.6156841]
["bitfinex","SOLUSD",1765806717260,7.52065271,132.97,132.93,12.04573918]
["bitfinex","SOLUSD",1765806717656,7.52065271,132.97,132.93,8.24]
["bitfinex","SOLUSD",1765806718251,7.52065271,132.97,132.93,15.76266233]
["bitfinex","SOLUSD",1765806718457,7.52065271,132.97,132.93,8.24]
["bitfinex","SOLUSD",1765806719027,7.52065271,132.97,132.93,12.04573918]
["bitfinex","SOLUSD",1765806720367,7.52065271,132.97,132.93,19.56841411]
["bitfinex","SOLUSD",1765806721065,7.52065271,132.97,132.94,3.80573918]
["bitfinex","SOLUSD",1765806721236,26.32001133,132.98,132.93,19.56841411]
["bitfinex","SOLUSD",1765806722066,30.12575051,132.98,132.93,19.56841411]
["bitfinex","SOLUSD",1765806722454,18.80008353,132.98,132.93,19.56841411]
["bitfinex","SOLUSD",1765806723766,26.32001133,132.98,132.93,19.56841411]
["bitfinex","SOLUSD",1765806724060,7.5199278,132.98,132.94,3.80573918]
["bitfinex","SOLUSD",1765806724264,22.58270917,133.01,132.97,3.80573918]
["bitfinex","SOLUSD",1765806724468,22.58270917,133.01,132.99,3.80573918]
["bitfinex","SOLUSD",1765806724640,9.023078,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765806725462,9.023078,133.02,133.01,3.80573918]
["bitfinex","SOLUSD",1765806725670,9.023078,133.02,133.01,20.13391581]
["bitfinex","SOLUSD",1765806726043,9.023078,133.02,133.01,42.70133597]
["bitfinex","SOLUSD",1765806726469,9.023078,133.02,133.01,20.13391581]
["bitfinex","SOLUSD",1765806726838,9.023078,133.02,133.01,29.15699381]
["bitfinex","SOLUSD",1765806738274,9.023078,133.02,133.01,25.35125463]
["bitfinex","SOLUSD",1765806738479,9.023078,133.02,133.01,29.15699381]
["bitfinex","SOLUSD",1765806741981,9.023078,133.02,133.01,9.023078]
["bitfinex","SOLUSD",1765806742182,9.023078,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765806743566,9.023078,133.02,133.0,15.75868457]
["bitfinex","SOLUSD",1765806744567,9.023078,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765806744766,9.023078,133.02,133.0,19.56421373]
["bitfinex","SOLUSD",1765806744973,9.023078,133.02,133.01,3.80573918]
["bitfinex","SOLUSD",1765806745504,9.023078,133.02,133.01,11.32397089]
["bitfinex","SOLUSD",1765806746197,9.023078,133.02,133.0,15.75853875]
["bitfinex","SOLUSD",1765806747381,16.54081672,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765806748394,9.023078,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765806749282,16.5410501,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765806755298,9.023078,133.02,133.0,15.75876936]
["bitfinex","SOLUSD",1765806756468,9.023078,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765806758428,16.54100193,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765806768029,9.023078,133.02,133.0,15.75877587]
["bitfinex","SOLUSD",1765806768792,9.023078,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765806772199,9.023078,133.02,133.0,15.75878744]
["bitfinex","SOLUSD",1765806772400,16.54084236,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765806779825,37.76703258,133.02,132.96,21.2336603]
["bitfinex","SOLUSD",1765806780028,18.97286629,133.02,132.97,8.24]
["bitfinex","SOLUSD",1765806780220,18.97286629,133.02,132.98,7.51966077]
["bitfinex","SOLUSD",1765806781734,2.43202393,133.01,132.97,15.76021394]
["bitfinex","SOLUSD",1765806782822,7.51863339,133.01,132.97,15.76021394]
["bitfinex","SOLUSD",1765806783138,30.24926822,133.02,132.98,11.24196885]
["bitfinex","SOLUSD",1765806783139,9.023078,133.02,132.98,11.24196885]
["bitfinex","SOLUSD",1765806784512,9.023078,133.02,132.98,8.80994492]
["bitfinex","SOLUSD",1765806785132,9.023078,133.02,132.99,7.51936235]
["bitfinex","SOLUSD",1765806785333,9.023078,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765806787214,18.97280383,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765806789124,16.5407799,133.02,133.0,8.24]
["bitfinex","SOLUSD",1765806790831,2.43202393,133.01,133.0,8.24]
["bitfinex","SOLUSD",1765806791027,2.43202393,133.01,132.97,8.24]
["bitfinex","SOLUSD",1765806791334,2.43202393,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806792116,9.95136406,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806793041,2.43202393,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765806794226,9.95138628,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806795744,7.5190256,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806797252,9.95104953,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806802150,7.5190256,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806802452,9.95104953,133.0,132.97,8.24]
["bitfinex","SOLUSD",1765806802753,2.43202393,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765806803141,9.95195173,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765806807462,7.5199278,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765806810056,7.51936235,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806812059,110.21936235,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806813476,112.65138628,132.99,132.97,8.24]
["bitfinex","SOLUSD",1765806814672,2.43202393,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765806815335,102.7,132.97,132.91,18.80894934]
["bitfinex","SOLUSD",1765806815542,2.43202393,132.96,132.92,8.24]
["bitfinex","SOLUSD",1765806816042,9.95349697,132.96,132.92,15.76305299]
["bitfinex","SOLUSD",1765806819452,11.32572215,132.96,132.92,15.76305299]
["bitfinex","SOLUSD",1765806820749,11.32572215,132.96,132.92,15.76299208]
["bitfinex","SOLUSD",1765806823672,3.80424911,132.95,132.92,8.24]
["bitfinex","SOLUSD",1765806823856,3.80424911,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765806824060,3.80424911,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765806825076,3.80424911,132.94,132.92,8.24]
["bitfinex","SOLUSD",1765806825852,7.52275633,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765806828177,11.32700544,132.93,132.92,8.24]
["bitfinex","SOLUSD",1765806828872,30.13389628,132.93,132.89,8.24]
["bitfinex","SOLUSD",1765806829073,3.80424911,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765806829762,30.13389628,132.93,132.89,8.24]
["bitfinex","SOLUSD",1765806830152,26.32964717,132.93,132.89,8.24]
["bitfinex","SOLUSD",1765806830365,3.80424911,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765806832180,11.32870358,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765806832888,30.13983977,132.9,132.84,7.52781009]
["bitfinex","SOLUSD",1765806833180,3.80424911,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765806833764,3.80424911,132.88,132.85,15.76721223]
["bitfinex","SOLUSD",1765806834188,63.94823952,132.92,132.85,8.24]
["bitfinex","SOLUSD",1765806834377,3.80424911,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765806834888,102.7,132.91,132.85,8.24]
["bitfinex","SOLUSD",1765806835091,3.80424911,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765806835282,7.52502069,132.89,132.85,8.24]
["bitfinex","SOLUSD",1765806835484,3.80914925,132.88,132.85,8.24]
["bitfinex","SOLUSD",1765806835802,3.80914925,132.87,132.85,8.24]
["bitfinex","SOLUSD",1765806836048,3.80914925,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765806836663,7.6182985,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765806836858,3.80914925,132.86,132.85,8.24]
["bitfinex","SOLUSD",1765806837277,7.52728641,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765806837484,3.80914925,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765806839378,11.3370023,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765806841113,7.52785305,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765806841290,11.3370023,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765806841607,8.24,132.87,132.83,0.2]
["bitfinex","SOLUSD",1765806841816,7.52641899,132.87,132.83,7.72835289]
["bitfinex","SOLUSD",1765806842115,114.03495942,132.88,132.83,7.72835289]
["bitfinex","SOLUSD",1765806842485,114.03495942,132.88,132.83,30.3585516]
["bitfinex","SOLUSD",1765806842684,11.33495942,132.88,132.84,8.80994492]
["bitfinex","SOLUSD",1765806843701,3.80914925,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1765806844017,3.80914925,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765806845008,11.33443135,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765806848389,26.33652664,132.9,132.86,8.24]
["bitfinex","SOLUSD",1765806848623,3.80914925,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765806850001,3.80914925,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765806850909,7.52615338,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765806851915,11.33530263,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765806852897,30.15068608,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765806853097,3.80914925,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765806855030,11.33643566,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765806857516,7.52728641,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765806857824,11.33643566,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765806858832,7.52728641,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765806859039,11.33643566,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765806859215,7.52728641,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765806861130,7.52671985,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765806862536,26.34351948,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765806862723,30.15266873,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765806865057,3.80914925,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765806866649,3.80914925,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765806867048,7.52785305,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765806868447,106.50914925,132.85,132.83,0.2]
["bitfinex","SOLUSD",1765806869039,106.50914925,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765806870270,114.0370023,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765806871039,110.22785305,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765806873843,114.0370023,132.84,132.83,0.2]
["bitfinex","SOLUSD",1765806874066,122.84694722,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1765806875569,124.55703612,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765806875748,122.84751395,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765806876134,129.1872424,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1765806876537,13.0470912,132.8,132.76,0.2]
["bitfinex","SOLUSD",1765806876761,3.80914925,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765806876962,13.0470912,132.79,132.76,0.2]
["bitfinex","SOLUSD",1765806877166,3.80914925,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765806877843,11.34040395,132.78,132.76,0.2]
["bitfinex","SOLUSD",1765806878941,11.34040395,132.78,132.72,11.76607125]
["bitfinex","SOLUSD",1765806879144,102.7,132.77,132.72,8.24]
["bitfinex","SOLUSD",1765806879461,2.44219843,132.76,132.72,8.24]
["bitfinex","SOLUSD",1765806881148,7.53295668,132.75,132.72,8.24]
["bitfinex","SOLUSD",1765806881536,110.23233711,132.77,132.72,18.21677233]
["bitfinex","SOLUSD",1765806881742,110.23233711,132.77,132.73,2.44219843]
["bitfinex","SOLUSD",1765806881965,110.23233711,132.77,132.72,18.21677233]
["bitfinex","SOLUSD",1765806882161,131.5040904,132.77,132.72,8.24]
["bitfinex","SOLUSD",1765806882472,2.44219843,132.76,132.72,8.24]
["bitfinex","SOLUSD",1765806883041,7.53295668,132.75,132.72,8.24]
["bitfinex","SOLUSD",1765806883752,9.97515511,132.75,132.72,8.24]
["bitfinex","SOLUSD",1765806884556,7.53295668,132.75,132.72,8.24]
["bitfinex","SOLUSD",1765806886768,7.53257777,132.76,132.72,8.24]
["bitfinex","SOLUSD",1765806887150,7.53257777,132.76,132.72,10.68219843]
["bitfinex","SOLUSD",1765806887550,7.53257777,132.76,132.72,18.21674318]
["bitfinex","SOLUSD",1765806889476,7.53257777,132.76,132.73,9.97619155]
["bitfinex","SOLUSD",1765806891380,7.53257777,132.76,132.72,8.24]
["bitfinex","SOLUSD",1765806891381,7.53257777,132.76,132.72,15.77443327]
["bitfinex","SOLUSD",1765806891553,7.53257777,132.76,132.73,2.44219843]
["bitfinex","SOLUSD",1765806892886,7.53257777,132.76,132.73,9.97627484]
["bitfinex","SOLUSD",1765806893090,7.53257777,132.76,132.73,7.53407641]
["bitfinex","SOLUSD",1765806894369,110.23194433,132.77,132.73,9.97627484]
["bitfinex","SOLUSD",1765806894568,110.23194433,132.77,132.74,2.44219843]
["bitfinex","SOLUSD",1765806895478,18.82465892,132.81,132.76,2.44219843]
["bitfinex","SOLUSD",1765806895786,18.82465892,132.81,132.77,8.24]
["bitfinex","SOLUSD",1765806896772,26.35421241,132.81,132.77,8.24]
["bitfinex","SOLUSD",1765806899084,2.44219843,132.79,132.75,8.24]
["bitfinex","SOLUSD",1765806899485,34.59421241,132.81,132.75,8.24]
["bitfinex","SOLUSD",1765806899702,2.44219843,132.79,132.75,8.24]
["bitfinex","SOLUSD",1765806900902,26.35740642,132.79,132.75,8.24]
["bitfinex","SOLUSD",1765806901113,28.79960485,132.79,132.75,8.24]
["bitfinex","SOLUSD",1765806901880,28.79960485,132.79,132.73,9.97597635]
["bitfinex","SOLUSD",1765806902082,102.7,132.78,132.74,8.24]
["bitfinex","SOLUSD",1765806903999,7.53182194,132.77,132.74,8.24]
["bitfinex","SOLUSD",1765806905306,102.7,132.81,132.76,2.44124395]
["bitfinex","SOLUSD",1765806905505,110.22977322,132.81,132.77,2.44124395]
["bitfinex","SOLUSD",1765806905711,110.22977322,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765806906387,110.22977322,132.81,132.78,10.68124395]
["bitfinex","SOLUSD",1765806906913,110.22977322,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765806913425,131.49490091,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765806913621,2.44124395,132.8,132.74,9.97447141]
["bitfinex","SOLUSD",1765806913812,2.44124395,132.8,132.75,8.24]
["bitfinex","SOLUSD",1765806914532,7.53068755,132.79,132.75,8.24]
["bitfinex","SOLUSD",1765806916921,7.53068755,132.79,132.75,8.24]
["bitfinex","SOLUSD",1765806917122,7.53068755,132.79,132.74,9.97447141]
["bitfinex","SOLUSD",1765806917322,7.53068755,132.79,132.75,8.24]
["bitfinex","SOLUSD",1765806919424,7.53068755,132.79,132.75,18.21419984]
["bitfinex","SOLUSD",1765806920003,7.53068755,132.79,132.75,15.77295589]
["bitfinex","SOLUSD",1765806920205,7.53068755,132.79,132.75,18.21419984]
["bitfinex","SOLUSD",1765806922115,26.35618155,132.8,132.75,18.21419984]
["bitfinex","SOLUSD",1765806923917,7.53012048,132.8,132.77,2.44124395]
["bitfinex","SOLUSD",1765806924237,7.52841978,132.83,132.79,2.44124395]
["bitfinex","SOLUSD",1765806924542,7.52841978,132.83,132.81,2.44124395]
["bitfinex","SOLUSD",1765806924837,26.34437646,132.86,132.81,8.24]
["bitfinex","SOLUSD",1765806925135,26.34437646,132.86,132.82,2.44124395]
["bitfinex","SOLUSD",1765806927051,28.78562041,132.86,132.81,8.24]
["bitfinex","SOLUSD",1765806927223,2.44124395,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765806928047,2.44124395,132.83,132.78,2.44124395]
["bitfinex","SOLUSD",1765806928342,2.44124395,132.83,132.78,10.68124395]
["bitfinex","SOLUSD",1765806928518,2.44124395,132.83,132.78,8.24]
["bitfinex","SOLUSD",1765806928721,2.44124395,132.82,132.78,8.24]
["bitfinex","SOLUSD",1765806929121,7.52955349,132.81,132.78,8.24]
["bitfinex","SOLUSD",1765806929317,28.79468118,132.81,132.76,2.44124395]
["bitfinex","SOLUSD",1765806929551,153.39788112,132.85,132.8,2.44124395]
["bitfinex","SOLUSD",1765806929757,134.56624736,132.85,132.81,2.44124395]
["bitfinex","SOLUSD",1765806929922,121.51915616,132.85,132.81,10.68124395]
["bitfinex","SOLUSD",1765806930839,7.52785305,132.84,132.81,10.68124395]
["bitfinex","SOLUSD",1765806932933,7.52785305,132.84,132.82,2.44124395]
["bitfinex","SOLUSD",1765806936144,7.52785305,132.84,132.81,18.21073376]
["bitfinex","SOLUSD",1765806936751,7.52785305,132.84,132.82,2.44124395]
["bitfinex","SOLUSD",1765806937258,110.22754869,132.85,132.82,2.44124395]
["bitfinex","SOLUSD",1765806937560,110.22754869,132.85,132.81,15.76948981]
["bitfinex","SOLUSD",1765806937744,110.22754869,132.85,132.81,18.21073376]
["bitfinex","SOLUSD",1765806941334,110.22754869,132.85,132.81,15.76948981]
["bitfinex","SOLUSD",1765806941537,110.22754869,132.85,132.81,19.57970617]
["bitfinex","SOLUSD",1765806943789,129.04576472,132.85,132.81,12.05021636]
["bitfinex","SOLUSD",1765806949791,129.04576472,132.85,132.82,3.81021636]
["bitfinex","SOLUSD",1765806949955,110.22754869,132.85,132.82,3.81021636]
["bitfinex","SOLUSD",1765806953398,140.33956879,132.89,132.83,3.81021636]
["bitfinex","SOLUSD",1765806953570,121.51338502,132.89,132.85,3.81021636]
["bitfinex","SOLUSD",1765806954100,7.52558699,132.88,132.85,3.81021636]
["bitfinex","SOLUSD",1765806956211,7.52558699,132.88,132.84,19.57784822]
["bitfinex","SOLUSD",1765806956610,3.81021636,132.86,132.81,8.24]
["bitfinex","SOLUSD",1765806957185,3.81021636,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765806957993,7.52785305,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765806963286,26.34599315,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765806963986,26.34599315,132.85,132.81,12.05021636]
["bitfinex","SOLUSD",1765806964191,26.34599315,132.85,132.82,3.81021636]
["bitfinex","SOLUSD",1765806965101,26.34153683,132.87,132.82,3.81021636]
["bitfinex","SOLUSD",1765806965303,26.34153683,132.87,132.82,11.33911023]
["bitfinex","SOLUSD",1765806965624,26.34153683,132.87,132.84,3.81021636]
["bitfinex","SOLUSD",1765806965925,26.34153683,132.87,132.84,12.05021636]
["bitfinex","SOLUSD",1765806966488,7.52558699,132.88,132.85,3.81021636]
["bitfinex","SOLUSD",1765806966929,7.52558699,132.88,132.84,12.05021636]
["bitfinex","SOLUSD",1765806972323,7.52558699,132.88,132.84,12.04821952]
["bitfinex","SOLUSD",1765806973935,7.52558699,132.88,132.84,19.576061]
["bitfinex","SOLUSD",1765806977738,7.52558699,132.88,132.84,12.04821952]
["bitfinex","SOLUSD",1765806978845,26.33955447,132.88,132.84,8.24]
["bitfinex","SOLUSD",1765806979008,30.14777399,132.88,132.83,3.80821952]
["bitfinex","SOLUSD",1765806979347,30.14777399,132.88,132.83,8.24]
["bitfinex","SOLUSD",1765806984223,3.80821952,132.86,132.8,7.52971373]
["bitfinex","SOLUSD",1765806984454,7.52728641,132.85,132.81,12.04821952]
["bitfinex","SOLUSD",1765806985730,30.15372196,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765806985940,132.85372196,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765806989767,129.04550244,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765806990958,129.04550244,132.85,132.81,12.04821952]
["bitfinex","SOLUSD",1765806991859,129.04550244,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765806993434,129.04550244,132.85,132.81,12.04821952]
["bitfinex","SOLUSD",1765806995332,129.04550244,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765806995554,129.04550244,132.85,132.81,12.04821952]
["bitfinex","SOLUSD",1765806995756,129.04550244,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765806995956,129.04550244,132.85,132.81,12.04821952]
["bitfinex","SOLUSD",1765806996326,129.04550244,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765806996531,129.04550244,132.85,132.81,12.04821952]
["bitfinex","SOLUSD",1765806997264,110.22728641,132.85,132.82,3.80821952]
["bitfinex","SOLUSD",1765806997562,102.7,132.85,132.83,3.80821952]
["bitfinex","SOLUSD",1765806999162,110.22741917,132.85,132.81,15.76952178]
["bitfinex","SOLUSD",1765806999663,110.22741917,132.85,132.82,7.52898625]
["bitfinex","SOLUSD",1765806999847,110.22741917,132.85,132.82,11.33720577]
["bitfinex","SOLUSD",1765807001365,110.22741917,132.85,132.82,9.96707889]
["bitfinex","SOLUSD",1765807003473,110.22741917,132.85,132.82,2.43809264]
["bitfinex","SOLUSD",1765807009259,110.22741917,132.85,132.81,15.76926036]
["bitfinex","SOLUSD",1765807009465,110.22741917,132.85,132.82,2.43809264]
["bitfinex","SOLUSD",1765807010793,110.22741917,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765807010961,110.22741917,132.85,132.81,10.67809264]
["bitfinex","SOLUSD",1765807011161,110.22741917,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765807015488,110.22741917,132.85,132.82,10.67809264]
["bitfinex","SOLUSD",1765807016465,110.22741917,132.85,132.83,2.43809264]
["bitfinex","SOLUSD",1765807017907,110.22741917,132.85,132.82,15.76884994]
["bitfinex","SOLUSD",1765807018092,110.22741917,132.85,132.82,18.20694258]
["bitfinex","SOLUSD",1765807018712,110.22741917,132.85,132.83,2.43809264]
["bitfinex","SOLUSD",1765807019385,110.22741917,132.85,132.82,15.76884994]
["bitfinex","SOLUSD",1765807019705,110.22741917,132.85,132.83,2.43809264]
["bitfinex","SOLUSD",1765807021110,110.22741917,132.85,132.82,15.76884994]
["bitfinex","SOLUSD",1765807021323,110.22741917,132.85,132.83,2.43809264]
["bitfinex","SOLUSD",1765807021812,110.22741917,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765807022117,110.22741917,132.85,132.82,10.67809264]
["bitfinex","SOLUSD",1765807024220,110.22741917,132.85,132.82,18.20707385]
["bitfinex","SOLUSD",1765807024515,112.66551181,132.85,132.78,28.81594114]
["bitfinex","SOLUSD",1765807024717,112.66551181,132.85,132.8,2.43809264]
["bitfinex","SOLUSD",1765807024718,131.48372784,132.85,132.8,2.43809264]
["bitfinex","SOLUSD",1765807025209,131.48372784,132.85,132.8,9.96816405]
["bitfinex","SOLUSD",1765807025417,129.0456352,132.85,132.8,9.96816405]
["bitfinex","SOLUSD",1765807026820,129.0456352,132.85,132.81,2.43809264]
["bitfinex","SOLUSD",1765807029518,129.0456352,132.85,132.8,9.96816405]
["bitfinex","SOLUSD",1765807030817,129.0456352,132.85,132.81,2.43809264]
["bitfinex","SOLUSD",1765807031316,129.0456352,132.85,132.82,2.43809264]
["bitfinex","SOLUSD",1765807031623,15.76695733,132.86,132.84,2.43809264]
["bitfinex","SOLUSD",1765807032116,7.52695733,132.86,132.84,2.43809264]
["bitfinex","SOLUSD",1765807032513,7.52695733,132.86,132.82,15.76887195]
["bitfinex","SOLUSD",1765807032719,26.34250968,132.87,132.83,10.67809264]
["bitfinex","SOLUSD",1765807037930,26.34250968,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765807038626,26.34250968,132.87,132.83,10.67809264]
["bitfinex","SOLUSD",1765807040030,26.34250968,132.87,132.83,10.67784424]
["bitfinex","SOLUSD",1765807040225,26.34250968,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765807040529,26.34250968,132.87,132.83,10.67784424]
["bitfinex","SOLUSD",1765807040711,26.34250968,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765807041111,28.78035392,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765807041318,26.34250968,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765807041509,26.34250968,132.87,132.83,10.67784424]
["bitfinex","SOLUSD",1765807043851,26.34250968,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765807044052,26.34250968,132.87,132.83,10.67784424]
["bitfinex","SOLUSD",1765807050112,26.34250968,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765807050344,7.52728641,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765807052834,7.52728641,132.85,132.83,10.67784424]
["bitfinex","SOLUSD",1765807056128,18.824916,132.86,132.84,2.43784424]
["bitfinex","SOLUSD",1765807056342,7.52652308,132.87,132.85,2.43784424]
["bitfinex","SOLUSD",1765807057326,118.46561937,132.88,132.86,2.43784424]
["bitfinex","SOLUSD",1765807057516,110.22561937,132.88,132.86,10.67784424]
["bitfinex","SOLUSD",1765807060345,110.22561937,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765807061369,102.7,132.88,132.86,15.76655781]
["bitfinex","SOLUSD",1765807061518,0.1,132.9,132.87,2.43784424]
["bitfinex","SOLUSD",1765807061722,0.1,132.9,132.89,2.43784424]
["bitfinex","SOLUSD",1765807062049,0.1,132.9,132.89,10.67784424]
["bitfinex","SOLUSD",1765807062454,7.62445447,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765807066570,0.1,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765807068450,7.62445447,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765807072266,0.1,132.9,132.89,19.57150043]
["bitfinex","SOLUSD",1765807080370,0.1,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765807082471,7.62445447,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765807084375,0.1,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765807086479,8.34,132.9,132.83,18.82041106]
["bitfinex","SOLUSD",1765807086774,3.80647974,132.88,132.83,3.80647974]
["bitfinex","SOLUSD",1765807086945,3.80647974,132.88,132.8,8.80994492]
["bitfinex","SOLUSD",1765807086946,3.80647974,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765807087349,3.80647974,132.86,132.81,12.04647974]
["bitfinex","SOLUSD",1765807087969,16.33775959,132.85,132.81,19.57599097]
["bitfinex","SOLUSD",1765807090781,16.33775959,132.85,132.81,12.04647974]
["bitfinex","SOLUSD",1765807091080,26.3460307,132.85,132.81,12.04647974]
["bitfinex","SOLUSD",1765807091253,21.2870912,132.84,132.81,12.04647974]
["bitfinex","SOLUSD",1765807092076,21.2870912,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765807093188,7.52841978,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765807095072,7.52841978,132.83,132.81,12.04647974]
["bitfinex","SOLUSD",1765807098083,7.52841978,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765807098277,7.52841978,132.83,132.81,12.04647974]
["bitfinex","SOLUSD",1765807101205,7.52841978,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765807101975,15.76841978,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765807104106,7.52841978,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765807105007,7.52841978,132.83,132.81,12.04647974]
["bitfinex","SOLUSD",1765807106204,7.52841978,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765807106382,7.52841978,132.83,132.81,12.04647974]
["bitfinex","SOLUSD",1765807107884,7.52841978,132.83,132.81,12.04981007]
["bitfinex","SOLUSD",1765807111080,7.52785305,132.84,132.81,12.04981007]
["bitfinex","SOLUSD",1765807112910,26.34748569,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765807118199,26.34748569,132.84,132.81,12.04981007]
["bitfinex","SOLUSD",1765807121910,26.34748569,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765807124535,26.34748569,132.84,132.77,2.43880104]
["bitfinex","SOLUSD",1765807124536,2.43880104,132.82,132.77,2.43880104]
["bitfinex","SOLUSD",1765807124834,13.0470912,132.81,132.74,10.67880104]
["bitfinex","SOLUSD",1765807125139,2.43880104,132.8,132.75,2.43880104]
["bitfinex","SOLUSD",1765807125434,2.43880104,132.78,132.74,8.24]
["bitfinex","SOLUSD",1765807126214,7.53182194,132.77,132.74,8.24]
["bitfinex","SOLUSD",1765807127829,7.53139021,132.78,132.75,2.43880104]
["bitfinex","SOLUSD",1765807128216,7.53139021,132.78,132.74,15.77333476]
["bitfinex","SOLUSD",1765807128421,7.53068755,132.79,132.75,2.43880104]
["bitfinex","SOLUSD",1765807129963,7.53068755,132.79,132.76,2.43880104]
["bitfinex","SOLUSD",1765807130478,18.8233076,132.82,132.78,2.43880104]
["bitfinex","SOLUSD",1765807131450,7.52978118,132.81,132.78,2.43880104]
["bitfinex","SOLUSD",1765807131629,18.8233076,132.82,132.78,2.43880104]
["bitfinex","SOLUSD",1765807131823,18.8233076,132.82,132.79,2.43880104]
["bitfinex","SOLUSD",1765807132955,7.52841978,132.83,132.8,2.43880104]
["bitfinex","SOLUSD",1765807133847,26.34946924,132.83,132.8,2.43880104]
["bitfinex","SOLUSD",1765807134021,26.34946924,132.83,132.79,2.43880104]
["bitfinex","SOLUSD",1765807135248,18.82104946,132.83,132.79,2.43880104]
["bitfinex","SOLUSD",1765807136335,18.82104946,132.83,132.8,2.43880104]
["bitfinex","SOLUSD",1765807137134,18.82104946,132.83,132.79,2.43880104]
["bitfinex","SOLUSD",1765807137334,21.2598505,132.83,132.77,8.24]
["bitfinex","SOLUSD",1765807137544,18.82104946,132.83,132.77,10.67880104]
["bitfinex","SOLUSD",1765807137728,29.4998505,132.83,132.77,10.67880104]
["bitfinex","SOLUSD",1765807138442,37.02827028,132.83,132.77,10.67880104]
["bitfinex","SOLUSD",1765807138843,102.7,132.82,132.77,10.67880104]
["bitfinex","SOLUSD",1765807140363,26.35343723,132.81,132.77,10.67880104]
["bitfinex","SOLUSD",1765807142054,26.35343723,132.81,132.77,8.24]
["bitfinex","SOLUSD",1765807142237,26.35343723,132.81,132.77,10.67880104]
["bitfinex","SOLUSD",1765807143862,26.35343723,132.81,132.77,2.43880104]
["bitfinex","SOLUSD",1765807147166,26.35343723,132.81,132.76,15.77238709]
["bitfinex","SOLUSD",1765807147338,26.35343723,132.81,132.77,2.43880104]
["bitfinex","SOLUSD",1765807148534,7.52955349,132.81,132.79,2.43880104]
["bitfinex","SOLUSD",1765807149868,7.52955349,132.81,132.77,7.53178885]
["bitfinex","SOLUSD",1765807150161,7.52955349,132.81,132.79,2.43880104]
["bitfinex","SOLUSD",1765807150864,34.58823103,132.84,132.8,2.43880104]
["bitfinex","SOLUSD",1765807152170,26.34823103,132.84,132.8,2.43880104]
["bitfinex","SOLUSD",1765807154048,26.34823103,132.84,132.79,10.67880104]
["bitfinex","SOLUSD",1765807154555,2.43880104,132.83,132.79,8.24]
["bitfinex","SOLUSD",1765807154761,10.67880104,132.83,132.77,2.43880104]
["bitfinex","SOLUSD",1765807155474,26.35145308,132.82,132.76,15.77233822]
["bitfinex","SOLUSD",1765807155659,26.35145308,132.82,132.77,2.43880104]
["bitfinex","SOLUSD",1765807155849,26.35145308,132.82,132.76,15.77233822]
["bitfinex","SOLUSD",1765807156050,26.35145308,132.82,132.77,2.43880104]
["bitfinex","SOLUSD",1765807157977,26.35145308,132.82,132.78,2.43880104]
["bitfinex","SOLUSD",1765807158163,26.35145308,132.82,132.79,2.43880104]
["bitfinex","SOLUSD",1765807160190,18.82246649,132.82,132.79,2.43880104]
["bitfinex","SOLUSD",1765807161559,18.82246649,132.82,132.78,2.43880104]
["bitfinex","SOLUSD",1765807161961,18.82246649,132.82,132.79,2.43880104]
["bitfinex","SOLUSD",1765807162161,18.82246649,132.82,132.78,2.43880104]
["bitfinex","SOLUSD",1765807162657,18.82246649,132.82,132.77,2.43880104]
["bitfinex","SOLUSD",1765807164011,26.35145308,132.82,132.76,15.77218785]
["bitfinex","SOLUSD",1765807164187,26.35145308,132.82,132.78,2.43880104]
["bitfinex","SOLUSD",1765807164986,18.82246649,132.82,132.78,2.43880104]
["bitfinex","SOLUSD",1765807165583,102.7,132.81,132.78,2.43880104]
["bitfinex","SOLUSD",1765807167481,110.23005937,132.81,132.78,2.43880104]
["bitfinex","SOLUSD",1765807169268,129.05394311,132.81,132.76,10.67880104]
["bitfinex","SOLUSD",1765807169571,129.05394311,132.81,132.77,2.43880104]
["bitfinex","SOLUSD",1765807174696,129.05394311,132.81,132.77,9.97054146]
["bitfinex","SOLUSD",1765807174879,102.7,132.81,132.79,2.43880104]
["bitfinex","SOLUSD",1765807175286,110.22959612,132.81,132.79,2.43880104]
["bitfinex","SOLUSD",1765807175482,110.22959612,132.81,132.78,2.43880104]
["bitfinex","SOLUSD",1765807177616,110.22959612,132.81,132.74,13.0470912]
["bitfinex","SOLUSD",1765807177617,13.0470912,132.77,132.73,6.3289094]
["bitfinex","SOLUSD",1765807177776,13.0470912,132.77,132.7,2.43954116]
["bitfinex","SOLUSD",1765807177777,2.43954116,132.75,132.7,2.43954116]
["bitfinex","SOLUSD",1765807177976,2.43954116,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765807178172,31.96663236,132.74,132.69,2.63954116]
["bitfinex","SOLUSD",1765807178404,29.5270912,132.74,132.69,2.63954116]
["bitfinex","SOLUSD",1765807178584,15.48663236,132.75,132.7,2.43954116]
["bitfinex","SOLUSD",1765807178879,13.0470912,132.75,132.71,2.43954116]
["bitfinex","SOLUSD",1765807179576,7.53352418,132.74,132.71,2.43954116]
["bitfinex","SOLUSD",1765807180083,26.36733463,132.74,132.69,2.63954116]
["bitfinex","SOLUSD",1765807180390,26.36733463,132.74,132.7,2.43954116]
["bitfinex","SOLUSD",1765807180586,26.36733463,132.74,132.69,0.2]
["bitfinex","SOLUSD",1765807180587,7.53314358,132.75,132.72,2.43954116]
["bitfinex","SOLUSD",1765807180910,7.53314358,132.75,132.73,2.43954116]
["bitfinex","SOLUSD",1765807181780,26.36371706,132.76,132.73,2.43954116]
["bitfinex","SOLUSD",1765807182320,26.36371706,132.76,132.71,7.53498755]
["bitfinex","SOLUSD",1765807182486,26.36371706,132.76,132.72,2.43954116]
["bitfinex","SOLUSD",1765807183899,26.36371706,132.76,132.73,2.43954116]
["bitfinex","SOLUSD",1765807184389,26.36371706,132.76,132.72,2.43954116]
["bitfinex","SOLUSD",1765807185506,26.36371706,132.76,132.72,3.8151948]
["bitfinex","SOLUSD",1765807187810,26.36371706,132.76,132.71,3.8151948]
["bitfinex","SOLUSD",1765807188476,26.36371706,132.76,132.72,3.8151948]
["bitfinex","SOLUSD",1765807188681,26.36371706,132.76,132.71,7.53505737]
["bitfinex","SOLUSD",1765807188881,26.36371706,132.76,132.72,3.8151948]
["bitfinex","SOLUSD",1765807189183,26.36371706,132.76,132.73,3.8151948]
["bitfinex","SOLUSD",1765807190389,26.36371706,132.76,132.72,12.0551948]
["bitfinex","SOLUSD",1765807192934,30.17891186,132.76,132.72,8.24]
["bitfinex","SOLUSD",1765807195817,26.36371706,132.76,132.72,8.24]
["bitfinex","SOLUSD",1765807196524,30.17891186,132.76,132.72,8.24]
["bitfinex","SOLUSD",1765807196719,3.8151948,132.75,132.72,8.24]
["bitfinex","SOLUSD",1765807197021,3.8151948,132.75,132.7,3.8151948]
["bitfinex","SOLUSD",1765807197224,102.7,132.74,132.69,12.2751948]
["bitfinex","SOLUSD",1765807197426,3.8151948,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765807198606,7.53579502,132.7,132.69,0.2]
["bitfinex","SOLUSD",1765807199634,3.01738769,132.73,132.69,0.2]
["bitfinex","SOLUSD",1765807199635,13.0470912,132.76,132.69,11.55146659]
["bitfinex","SOLUSD",1765807199843,13.0470912,132.76,132.73,3.8151948]
["bitfinex","SOLUSD",1765807200135,7.53295668,132.75,132.72,3.8151948]
["bitfinex","SOLUSD",1765807200807,26.36534839,132.75,132.72,3.8151948]
["bitfinex","SOLUSD",1765807205110,7.53295668,132.75,132.73,3.8151948]
["bitfinex","SOLUSD",1765807205415,7.53295668,132.75,132.7,8.26]
["bitfinex","SOLUSD",1765807205416,7.53197512,132.77,132.74,3.8151948]
["bitfinex","SOLUSD",1765807206402,26.35986257,132.78,132.75,3.8151948]
["bitfinex","SOLUSD",1765807207013,26.35986257,132.78,132.72,7.53460495]
["bitfinex","SOLUSD",1765807207220,26.35986257,132.78,132.71,18.83748743]
["bitfinex","SOLUSD",1765807207221,30.17505737,132.78,132.73,3.8151948]
["bitfinex","SOLUSD",1765807207621,3.8151948,132.77,132.72,3.8151948]
["bitfinex","SOLUSD",1765807208436,3.8151948,132.77,132.71,7.53496223]
["bitfinex","SOLUSD",1765807208437,7.53238927,132.76,132.71,7.53496223]
["bitfinex","SOLUSD",1765807208628,7.53238927,132.76,132.72,3.8151948]
["bitfinex","SOLUSD",1765807210730,7.53238927,132.76,132.71,7.53496223]
["bitfinex","SOLUSD",1765807210731,3.8151948,132.75,132.7,8.26]
["bitfinex","SOLUSD",1765807210922,3.8151948,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765807211127,3.8151948,132.74,132.7,8.26]
["bitfinex","SOLUSD",1765807212728,7.53409176,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765807212925,7.53409176,132.73,132.69,4.0151948]
["bitfinex","SOLUSD",1765807213125,3.8151948,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765807213639,26.36932117,132.73,132.69,0.2]
["bitfinex","SOLUSD",1765807213838,3.8151948,132.72,132.69,0.2]
["bitfinex","SOLUSD",1765807214212,3.8151948,132.71,132.69,0.2]
["bitfinex","SOLUSD",1765807214520,13.0470912,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765807214719,32.65864895,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765807216555,24.39864895,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765807216748,32.65864895,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765807217247,20.58345415,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765807217549,7.53636295,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765807218523,11.35155775,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765807219443,19.61155775,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765807220144,32.65864895,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765807223047,19.61155775,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765807223732,22.62985618,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765807225145,14.36985618,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765807225337,11.35155775,132.69,132.68,1e-08]
["bitfinex","SOLUSD",1765807226024,21.3070912,132.7,132.68,1e-08]
["bitfinex","SOLUSD",1765807226025,7.53599092,132.7,132.68,1e-08]
["bitfinex","SOLUSD",1765807226371,7.53599092,132.7,132.68,3.81519481]
["bitfinex","SOLUSD",1765807227425,26.37216584,132.72,132.68,3.81519481]
["bitfinex","SOLUSD",1765807229537,30.18736064,132.72,132.68,1e-08]
["bitfinex","SOLUSD",1765807231360,3.8151948,132.71,132.68,1e-08]
["bitfinex","SOLUSD",1765807232243,7.53579502,132.7,132.68,1e-08]
["bitfinex","SOLUSD",1765807235349,3.8151948,132.71,132.68,1e-08]
["bitfinex","SOLUSD",1765807236458,41.47575437,132.77,132.7,3.8151948]
["bitfinex","SOLUSD",1765807236655,7.53238927,132.76,132.72,3.8151948]
["bitfinex","SOLUSD",1765807237451,26.36387016,132.76,132.72,3.8151948]
["bitfinex","SOLUSD",1765807239674,7.53195512,132.77,132.74,3.8151948]
["bitfinex","SOLUSD",1765807239979,26.36150998,132.77,132.73,3.8151948]
["bitfinex","SOLUSD",1765807240733,26.36150998,132.77,132.72,7.53465004]
["bitfinex","SOLUSD",1765807240734,26.36150998,132.77,132.72,11.34984484]
["bitfinex","SOLUSD",1765807240948,26.36150998,132.77,132.73,3.8151948]
["bitfinex","SOLUSD",1765807241358,26.35838274,132.79,132.74,3.8151948]
["bitfinex","SOLUSD",1765807241653,3.8151948,132.78,132.73,3.8151948]
["bitfinex","SOLUSD",1765807242036,3.8151948,132.78,132.72,7.53465004]
["bitfinex","SOLUSD",1765807242265,3.8151948,132.78,132.73,3.8151948]
["bitfinex","SOLUSD",1765807242496,7.53068755,132.79,132.75,3.8151948]
["bitfinex","SOLUSD",1765807242677,33.04865597,132.84,132.78,3.8151948]
["bitfinex","SOLUSD",1765807242904,7.52841978,132.83,132.8,3.8151948]
["bitfinex","SOLUSD",1765807243195,33.04865597,132.84,132.81,3.8151948]
["bitfinex","SOLUSD",1765807243373,33.04865597,132.84,132.77,8.80994492]
["bitfinex","SOLUSD",1765807243374,33.04865597,132.84,132.8,3.8151948]
["bitfinex","SOLUSD",1765807244386,59.3963107,132.84,132.8,3.8151948]
["bitfinex","SOLUSD",1765807244881,59.3963107,132.84,132.79,11.34582476]
["bitfinex","SOLUSD",1765807245403,59.3963107,132.84,132.79,3.81075223]
["bitfinex","SOLUSD",1765807245707,59.3963107,132.84,132.79,2.43888012]
["bitfinex","SOLUSD",1765807246615,59.3963107,132.84,132.79,9.9694721]
["bitfinex","SOLUSD",1765807246977,59.3963107,132.84,132.8,2.43888012]
["bitfinex","SOLUSD",1765807251008,59.3963107,132.84,132.79,2.43888012]
["bitfinex","SOLUSD",1765807251009,61.83519082,132.84,132.79,2.43888012]
["bitfinex","SOLUSD",1765807251210,61.83519082,132.84,132.79,9.9695508]
["bitfinex","SOLUSD",1765807252311,59.3963107,132.84,132.79,9.9695508]
["bitfinex","SOLUSD",1765807252516,61.83519082,132.84,132.79,9.9695508]
["bitfinex","SOLUSD",1765807254083,59.3963107,132.84,132.79,9.9695508]
["bitfinex","SOLUSD",1765807254285,61.83519082,132.84,132.79,9.9695508]
["bitfinex","SOLUSD",1765807255186,26.34765473,132.84,132.8,2.43888012]
["bitfinex","SOLUSD",1765807255380,7.52802209,132.84,132.8,2.43888012]
["bitfinex","SOLUSD",1765807256808,7.52802209,132.84,132.8,9.96883003]
["bitfinex","SOLUSD",1765807257907,0.2,132.86,132.83,2.43888012]
["bitfinex","SOLUSD",1765807258515,7.72685738,132.86,132.82,2.43888012]
["bitfinex","SOLUSD",1765807259417,7.72685738,132.86,132.82,9.96741989]
["bitfinex","SOLUSD",1765807263032,28.98253713,132.86,132.81,9.96831025]
["bitfinex","SOLUSD",1765807263437,7.72685738,132.86,132.81,9.96831025]
["bitfinex","SOLUSD",1765807264025,10.1657375,132.86,132.81,9.96831025]
["bitfinex","SOLUSD",1765807264205,10.1657375,132.86,132.81,7.52943013]
["bitfinex","SOLUSD",1765807264406,10.1657375,132.86,132.81,9.96831025]
["bitfinex","SOLUSD",1765807265031,7.72685738,132.86,132.82,2.43888012]
["bitfinex","SOLUSD",1765807265233,7.72685738,132.86,132.81,26.35331387]
["bitfinex","SOLUSD",1765807265472,7.72685738,132.86,132.82,2.43888012]
["bitfinex","SOLUSD",1765807266047,7.72685738,132.86,132.82,9.96737742]
["bitfinex","SOLUSD",1765807272057,7.72685738,132.86,132.81,26.35343723]
["bitfinex","SOLUSD",1765807272360,7.72685738,132.86,132.82,2.43888012]
["bitfinex","SOLUSD",1765807273038,7.72685738,132.86,132.82,9.96731776]
["bitfinex","SOLUSD",1765807275149,7.72685738,132.86,132.83,2.43888012]
["bitfinex","SOLUSD",1765807275470,7.72685738,132.86,132.83,10.67888012]
["bitfinex","SOLUSD",1765807275646,0.2,132.86,132.83,10.67888012]
["bitfinex","SOLUSD",1765807276789,0.2,132.86,132.85,2.43888012]
["bitfinex","SOLUSD",1765807277284,0.2,132.86,132.85,9.96616653]
["bitfinex","SOLUSD",1765807278558,0.2,132.86,132.85,18.77611145]
["bitfinex","SOLUSD",1765807283687,1e-08,132.86,132.85,18.77611145]
["bitfinex","SOLUSD",1765807285388,1e-08,132.86,132.85,21.21499157]
["bitfinex","SOLUSD",1765807286501,0.1,132.9,132.89,8.80994492]
["bitfinex","SOLUSD",1765807286785,0.1,132.9,132.89,19.48882504]
["bitfinex","SOLUSD",1765807287702,0.1,132.9,132.89,8.24]
["bitfinex","SOLUSD",1765807288064,0.1,132.9,132.84,3.01125456]
["bitfinex","SOLUSD",1765807288376,2.53888012,132.9,132.85,18.20586229]
["bitfinex","SOLUSD",1765807288779,0.1,132.9,132.85,18.20586229]
["bitfinex","SOLUSD",1765807288986,0.1,132.9,132.85,15.76698217]
["bitfinex","SOLUSD",1765807289286,2.53888012,132.9,132.85,10.67888012]
["bitfinex","SOLUSD",1765807289489,0.1,132.9,132.85,10.67888012]
["bitfinex","SOLUSD",1765807289683,7.62445447,132.9,132.86,7.52671985]
["bitfinex","SOLUSD",1765807289889,7.62445447,132.9,132.86,9.96559997]
["bitfinex","SOLUSD",1765807290194,0.1,132.9,132.87,2.43888012]
["bitfinex","SOLUSD",1765807290379,0.1,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765807291184,2.53888012,132.9,132.86,8.24]
["bitfinex","SOLUSD",1765807291571,7.52502069,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765807293305,9.96390081,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765807293601,9.96390081,132.89,132.84,7.52764836]
["bitfinex","SOLUSD",1765807293602,26.33757242,132.89,132.84,7.52764836]
["bitfinex","SOLUSD",1765807293779,2.43888012,132.88,132.84,15.76764836]
["bitfinex","SOLUSD",1765807294380,2.43888012,132.88,132.84,8.24]
["bitfinex","SOLUSD",1765807294798,2.43888012,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765807295000,15.48597132,132.86,132.81,8.24]
["bitfinex","SOLUSD",1765807295169,15.48597132,132.86,132.81,15.76933078]
["bitfinex","SOLUSD",1765807295371,2.43888012,132.86,132.82,7.52893775]
["bitfinex","SOLUSD",1765807295906,9.96609237,132.86,132.82,7.52893775]
["bitfinex","SOLUSD",1765807296109,7.52721225,132.86,132.82,7.52893775]
["bitfinex","SOLUSD",1765807296278,9.96527531,132.87,132.82,9.96781787]
["bitfinex","SOLUSD",1765807297207,9.96527531,132.87,132.82,7.52893775]
["bitfinex","SOLUSD",1765807297400,7.52639519,132.87,132.82,9.96781787]
["bitfinex","SOLUSD",1765807300711,21.25404644,132.88,132.82,9.96781787]
["bitfinex","SOLUSD",1765807300910,2.43888012,132.87,132.82,9.96781787]
["bitfinex","SOLUSD",1765807302018,7.52671985,132.86,132.82,7.52893775]
["bitfinex","SOLUSD",1765807302336,9.96559997,132.86,132.81,15.76931509]
["bitfinex","SOLUSD",1765807303306,28.7823996,132.86,132.81,15.76931509]
["bitfinex","SOLUSD",1765807304128,28.7823996,132.86,132.82,7.52892721]
["bitfinex","SOLUSD",1765807304329,7.52671985,132.86,132.82,7.52892721]
["bitfinex","SOLUSD",1765807305424,7.52671985,132.86,132.82,9.96780733]
["bitfinex","SOLUSD",1765807306236,7.52636613,132.87,132.83,9.96694094]
["bitfinex","SOLUSD",1765807306441,7.52636613,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765807307395,3.80988433,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765807307599,3.80988433,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765807308498,26.34174958,132.87,132.82,8.24]
["bitfinex","SOLUSD",1765807308499,3.80988433,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765807309408,3.80988433,132.86,132.82,15.76895468]
["bitfinex","SOLUSD",1765807309608,22.62526778,132.87,132.83,0.14216157]
["bitfinex","SOLUSD",1765807310044,18.81538345,132.87,132.83,0.28432314]
["bitfinex","SOLUSD",1765807310211,7.52695307,132.86,132.83,0.28432314]
["bitfinex","SOLUSD",1765807313020,11.65380424,132.86,132.83,0.28432314]
["bitfinex","SOLUSD",1765807313419,7.52695307,132.86,132.83,0.28432314]
["bitfinex","SOLUSD",1765807313828,114.35327084,132.87,132.83,7.812696]
["bitfinex","SOLUSD",1765807316506,102.7,132.87,132.83,7.812696]
["bitfinex","SOLUSD",1765807316924,102.7,132.87,132.83,11.93954717]
["bitfinex","SOLUSD",1765807317325,110.22624842,132.87,132.83,11.93954717]
["bitfinex","SOLUSD",1765807317531,110.22624842,132.87,132.83,7.812696]
["bitfinex","SOLUSD",1765807318106,7.52587871,132.88,132.83,30.76059663]
["bitfinex","SOLUSD",1765807318418,11.65272988,132.88,132.83,30.76059663]
["bitfinex","SOLUSD",1765807319238,11.65272988,132.88,132.83,7.812696]
["bitfinex","SOLUSD",1765807321747,11.65272988,132.88,132.83,7.67053443]
["bitfinex","SOLUSD",1765807321957,11.65272988,132.88,132.83,7.52837286]
["bitfinex","SOLUSD",1765807323827,11.65332325,132.87,132.83,7.52837286]
["bitfinex","SOLUSD",1765807324520,7.52647208,132.87,132.84,0.28432314]
["bitfinex","SOLUSD",1765807324721,11.65332325,132.87,132.84,0.28432314]
["bitfinex","SOLUSD",1765807325217,11.65332325,132.87,132.84,0.14216157]
["bitfinex","SOLUSD",1765807325534,7.52647208,132.87,132.84,0.14216157]
["bitfinex","SOLUSD",1765807325748,7.52647208,132.87,132.84,7.66989676]
["bitfinex","SOLUSD",1765807326253,102.8,132.9,132.86,0.14216157]
["bitfinex","SOLUSD",1765807326254,7.62471576,132.9,132.86,0.14216157]
["bitfinex","SOLUSD",1765807326455,7.62471576,132.9,132.86,4.26901274]
["bitfinex","SOLUSD",1765807327174,7.62471576,132.9,132.87,0.14216157]
["bitfinex","SOLUSD",1765807328655,0.1,132.9,132.88,8.38216157]
["bitfinex","SOLUSD",1765807329368,0.1,132.9,132.88,15.90729428]
["bitfinex","SOLUSD",1765807329647,0.1,132.9,132.88,8.38216157]
["bitfinex","SOLUSD",1765807330543,0.1,132.9,132.89,0.14216157]
["bitfinex","SOLUSD",1765807330958,0.1,132.9,132.89,4.26901274]
["bitfinex","SOLUSD",1765807331169,0.1,132.9,132.89,20.74613992]
["bitfinex","SOLUSD",1765807332857,0.1,132.91,132.9,9.09426806]
["bitfinex","SOLUSD",1765807333057,0.1,132.91,132.9,13.22111923]
["bitfinex","SOLUSD",1765807333466,0.1,132.91,132.9,16.61872253]
["bitfinex","SOLUSD",1765807333692,0.1,132.91,132.9,20.7455737]
["bitfinex","SOLUSD",1765807333964,0.1,132.91,132.9,0.28432314]
["bitfinex","SOLUSD",1765807334176,4.22685117,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765807334535,0.1,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765807334862,0.1,132.91,132.89,0.28432314]
["bitfinex","SOLUSD",1765807335857,0.1,132.91,132.89,7.8092883]
["bitfinex","SOLUSD",1765807336032,0.1,132.91,132.89,0.28432314]
["bitfinex","SOLUSD",1765807336910,0.1,132.91,132.89,11.93610064]
["bitfinex","SOLUSD",1765807337050,0.1,132.91,132.89,7.80924947]
["bitfinex","SOLUSD",1765807337240,0.1,132.91,132.89,0.28432314]
["bitfinex","SOLUSD",1765807338054,0.1,132.91,132.89,7.80931741]
["bitfinex","SOLUSD",1765807338674,0.1,132.91,132.89,0.28432314]
["bitfinex","SOLUSD",1765807340982,0.1,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765807341450,4.22685117,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765807342267,7.52445447,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765807342966,0.1,132.91,132.88,19.89231366]
["bitfinex","SOLUSD",1765807343270,11.75087039,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765807343472,4.12685117,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765807343884,26.43374008,132.91,132.86,0.14216157]
["bitfinex","SOLUSD",1765807344187,11.65223507,132.89,132.86,8.38216157]
["bitfinex","SOLUSD",1765807344415,11.65223507,132.89,132.85,7.66918442]
["bitfinex","SOLUSD",1765807344416,4.12685117,132.88,132.83,20.57523084]
["bitfinex","SOLUSD",1765807344559,4.12685117,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765807344765,4.12685117,132.85,132.76,37.66083237]
["bitfinex","SOLUSD",1765807344963,4.12685117,132.84,132.77,8.24]
["bitfinex","SOLUSD",1765807345174,13.0470912,132.87,132.79,7.53068092]
["bitfinex","SOLUSD",1765807345382,4.12685117,132.84,132.8,8.24]
["bitfinex","SOLUSD",1765807345577,4.12685117,132.83,132.8,8.24]
["bitfinex","SOLUSD",1765807345886,13.0470912,132.87,132.8,8.24]
["bitfinex","SOLUSD",1765807346071,4.12685117,132.84,132.8,15.76992698]
["bitfinex","SOLUSD",1765807346275,7.52841978,132.83,132.8,15.76992698]
["bitfinex","SOLUSD",1765807347169,4.12685117,132.85,132.81,0.28432314]
["bitfinex","SOLUSD",1765807347385,31.86327047,132.87,132.81,0.28432314]
["bitfinex","SOLUSD",1765807347386,4.12685117,132.86,132.81,0.28432314]
["bitfinex","SOLUSD",1765807348393,11.65396296,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765807348793,4.12685117,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1765807350193,11.65421605,132.85,132.81,7.81362782]
["bitfinex","SOLUSD",1765807351300,102.7,132.88,132.82,12.93679609]
["bitfinex","SOLUSD",1765807351462,11.65237204,132.89,132.84,11.93849115]
["bitfinex","SOLUSD",1765807351666,57.08625724,132.91,132.86,0.28432314]
["bitfinex","SOLUSD",1765807351863,4.12685117,132.89,132.86,8.52432314]
["bitfinex","SOLUSD",1765807352618,11.6514383,132.9,132.86,16.05082829]
["bitfinex","SOLUSD",1765807353477,7.52458713,132.9,132.86,20.17767946]
["bitfinex","SOLUSD",1765807354471,7.62404799,132.91,132.87,4.12685117]
["bitfinex","SOLUSD",1765807354673,7.62404799,132.91,132.87,11.6527355]
["bitfinex","SOLUSD",1765807355187,7.62404799,132.91,132.87,7.52588433]
["bitfinex","SOLUSD",1765807355586,0.1,132.91,132.88,4.41117431]
["bitfinex","SOLUSD",1765807356015,0.1,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765807359928,0.1,132.91,132.89,15.76496101]
["bitfinex","SOLUSD",1765807360816,0.1,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765807364951,4.22685117,132.91,132.89,8.24]
["bitfinex","SOLUSD",1765807365117,4.22685117,132.91,132.87,8.52432314]
["bitfinex","SOLUSD",1765807365118,0.1,132.91,132.87,8.52432314]
["bitfinex","SOLUSD",1765807365318,4.22685117,132.91,132.87,8.52432314]
["bitfinex","SOLUSD",1765807366959,7.52445447,132.9,132.87,8.52432314]
["bitfinex","SOLUSD",1765807367745,7.52445447,132.9,132.87,16.05046561]
["bitfinex","SOLUSD",1765807372034,7.62388834,132.91,132.87,16.05046561]
["bitfinex","SOLUSD",1765807372249,10.26354229,132.91,132.87,8.52432314]
["bitfinex","SOLUSD",1765807372434,2.63965395,132.88,132.83,0.14216157]
["bitfinex","SOLUSD",1765807372757,2.63965395,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765807373627,10.16588152,132.87,132.84,15.76779967]
["bitfinex","SOLUSD",1765807375069,2.63965395,132.86,132.81,7.52924568]
["bitfinex","SOLUSD",1765807375239,2.63965395,132.84,132.81,7.52924568]
["bitfinex","SOLUSD",1765807375568,2.63965395,132.84,132.82,0.14216157]
["bitfinex","SOLUSD",1765807375725,2.63965395,132.84,132.82,0.28432314]
["bitfinex","SOLUSD",1765807376472,2.63965395,132.84,132.82,7.81319697]
["bitfinex","SOLUSD",1765807377345,2.63965395,132.84,132.82,0.28432314]
["bitfinex","SOLUSD",1765807379243,10.16752606,132.84,132.82,0.28432314]
["bitfinex","SOLUSD",1765807380268,10.16752606,132.84,132.79,17.04994492]
["bitfinex","SOLUSD",1765807380567,10.16752606,132.84,132.8,0.28432314]
["bitfinex","SOLUSD",1765807380732,10.16864054,132.82,132.79,8.24]
["bitfinex","SOLUSD",1765807381068,7.52898659,132.82,132.8,0.28432314]
["bitfinex","SOLUSD",1765807381233,10.16864054,132.82,132.79,8.24]
["bitfinex","SOLUSD",1765807381431,10.17212593,132.82,132.79,8.24]
["bitfinex","SOLUSD",1765807381655,7.52898659,132.82,132.8,0.28432314]
["bitfinex","SOLUSD",1765807383032,2.64313934,132.83,132.8,0.28432314]
["bitfinex","SOLUSD",1765807384061,2.64313934,132.83,132.8,7.81433904]
["bitfinex","SOLUSD",1765807384265,2.64313934,132.84,132.8,7.81433904]
["bitfinex","SOLUSD",1765807384451,2.64313934,132.84,132.8,0.28432314]
["bitfinex","SOLUSD",1765807384935,7.52841978,132.83,132.8,0.28432314]
["bitfinex","SOLUSD",1765807389472,7.52808198,132.84,132.8,7.81425497]
["bitfinex","SOLUSD",1765807389671,124.1595151,132.87,132.83,0.28432314]
["bitfinex","SOLUSD",1765807389846,124.1595151,132.87,132.8,7.52993183]
["bitfinex","SOLUSD",1765807389847,2.64313934,132.84,132.79,7.53043475]
["bitfinex","SOLUSD",1765807390041,2.64313934,132.83,132.8,8.52432314]
["bitfinex","SOLUSD",1765807391358,7.52898659,132.82,132.8,8.52432314]
["bitfinex","SOLUSD",1765807393780,10.17177139,132.83,132.8,8.52432314]
["bitfinex","SOLUSD",1765807395482,18.81986225,132.84,132.8,8.52432314]
["bitfinex","SOLUSD",1765807395653,2.64313934,132.83,132.8,8.52432314]
["bitfinex","SOLUSD",1765807397170,10.17192027,132.83,132.8,8.52432314]
["bitfinex","SOLUSD",1765807397675,7.52878093,132.83,132.8,8.52432314]
["bitfinex","SOLUSD",1765807397877,2.64313934,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765807398048,2.64313934,132.82,132.75,18.93142489]
["bitfinex","SOLUSD",1765807398049,2.64313934,132.81,132.77,8.24]
["bitfinex","SOLUSD",1765807398457,2.64313934,132.79,132.75,0.1]
["bitfinex","SOLUSD",1765807398774,2.64313934,132.78,132.75,0.1]
["bitfinex","SOLUSD",1765807399364,7.53182194,132.77,132.75,0.1]
["bitfinex","SOLUSD",1765807399877,2.64313934,132.8,132.75,0.38432314]
["bitfinex","SOLUSD",1765807400062,28.99694059,132.81,132.75,3.02746248]
["bitfinex","SOLUSD",1765807400462,2.64313934,132.8,132.75,3.02746248]
["bitfinex","SOLUSD",1765807400662,28.99694059,132.81,132.77,0.28432314]
["bitfinex","SOLUSD",1765807401278,2.64313934,132.8,132.76,7.53219521]
["bitfinex","SOLUSD",1765807401581,2.64313934,132.78,132.75,0.1]
["bitfinex","SOLUSD",1765807403385,7.53182194,132.77,132.75,0.1]
["bitfinex","SOLUSD",1765807404781,18.8247271,132.81,132.77,0.28432314]
["bitfinex","SOLUSD",1765807404968,21.46786644,132.81,132.77,0.28432314]
["bitfinex","SOLUSD",1765807405281,2.64313934,132.79,132.75,0.1]
["bitfinex","SOLUSD",1765807405486,2.64313934,132.79,132.75,0.38432314]
["bitfinex","SOLUSD",1765807406389,7.5312547,132.78,132.75,0.38432314]
["bitfinex","SOLUSD",1765807407755,7.5312547,132.78,132.75,10.56041296]
["bitfinex","SOLUSD",1765807408159,7.53089321,132.79,132.75,10.56041296]
["bitfinex","SOLUSD",1765807408378,7.53012048,132.8,132.75,10.56041296]
["bitfinex","SOLUSD",1765807408569,10.17325982,132.8,132.75,10.56041296]
["bitfinex","SOLUSD",1765807409797,10.17325982,132.8,132.76,7.53225078]
["bitfinex","SOLUSD",1765807410096,10.17325982,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765807410272,7.53012048,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765807410469,10.17325982,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765807411293,2.64313934,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807412781,7.5312547,132.78,132.77,8.24]
["bitfinex","SOLUSD",1765807413189,29.0025308,132.78,132.75,0.1]
["bitfinex","SOLUSD",1765807413414,2.64313934,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765807413622,2.64313934,132.77,132.75,0.1]
["bitfinex","SOLUSD",1765807414105,2.64313934,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765807414688,10.17552861,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765807418103,7.53238927,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765807420289,26.35939146,132.78,132.75,0.1]
["bitfinex","SOLUSD",1765807420491,2.64313934,132.77,132.75,0.1]
["bitfinex","SOLUSD",1765807421503,7.53238927,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765807424017,10.17522818,132.77,132.75,0.1]
["bitfinex","SOLUSD",1765807424316,7.53208884,132.77,132.75,0.1]
["bitfinex","SOLUSD",1765807424477,7.53145107,132.78,132.75,3.02746248]
["bitfinex","SOLUSD",1765807424681,110.23094711,132.79,132.75,11.26746248]
["bitfinex","SOLUSD",1765807425294,7.53094711,132.79,132.76,2.64313934]
["bitfinex","SOLUSD",1765807425708,26.35628654,132.8,132.76,2.64313934]
["bitfinex","SOLUSD",1765807425913,26.35628654,132.8,132.76,10.17548823]
["bitfinex","SOLUSD",1765807425914,7.53012048,132.8,132.76,10.17548823]
["bitfinex","SOLUSD",1765807426713,10.17325982,132.8,132.75,18.80022355]
["bitfinex","SOLUSD",1765807428214,28.99696596,132.81,132.76,2.64313934]
["bitfinex","SOLUSD",1765807430012,2.64313934,132.8,132.76,7.53238513]
["bitfinex","SOLUSD",1765807430410,26.35382662,132.81,132.76,10.17552447]
["bitfinex","SOLUSD",1765807430411,28.99696596,132.81,132.76,10.17552447]
["bitfinex","SOLUSD",1765807431120,28.99696596,132.81,132.76,7.53238513]
["bitfinex","SOLUSD",1765807431417,22.95510398,132.81,132.76,11.66321598]
["bitfinex","SOLUSD",1765807432014,22.95510398,132.81,132.77,0.28432314]
["bitfinex","SOLUSD",1765807432189,7.52898659,132.82,132.78,4.13083085]
["bitfinex","SOLUSD",1765807432514,110.2287111,132.83,132.79,12.37083085]
["bitfinex","SOLUSD",1765807433099,133.18059141,132.83,132.79,8.24]
["bitfinex","SOLUSD",1765807433302,4.13083085,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765807433485,4.13083085,132.8,132.76,16.05662641]
["bitfinex","SOLUSD",1765807433684,25.51792205,132.82,132.77,4.41515399]
["bitfinex","SOLUSD",1765807433906,4.13083085,132.82,132.77,4.41515399]
["bitfinex","SOLUSD",1765807434185,4.13083085,132.81,132.77,0.28432314]
["bitfinex","SOLUSD",1765807435195,4.13083085,132.81,132.77,7.81611451]
["bitfinex","SOLUSD",1765807435389,144.82206383,132.83,132.77,7.81611451]
["bitfinex","SOLUSD",1765807435701,4.13083085,132.81,132.77,7.81611451]
["bitfinex","SOLUSD",1765807436509,7.53012048,132.8,132.77,7.81611451]
["bitfinex","SOLUSD",1765807438910,7.53012048,132.8,132.77,0.28432314]
["bitfinex","SOLUSD",1765807439093,7.5297088,132.81,132.77,7.81599921]
["bitfinex","SOLUSD",1765807439294,11.66053965,132.81,132.77,7.81599921]
["bitfinex","SOLUSD",1765807440216,26.35193146,132.82,132.77,11.94683006]
["bitfinex","SOLUSD",1765807440621,26.35193146,132.82,132.77,7.81599921]
["bitfinex","SOLUSD",1765807440797,26.35193146,132.82,132.78,4.13083085]
["bitfinex","SOLUSD",1765807441325,4.13083085,132.81,132.77,0.28432314]
["bitfinex","SOLUSD",1765807441504,30.48276231,132.82,132.77,4.41515399]
["bitfinex","SOLUSD",1765807441920,26.35193146,132.82,132.77,4.41515399]
["bitfinex","SOLUSD",1765807442115,30.48276231,132.82,132.77,11.94691052]
["bitfinex","SOLUSD",1765807444217,30.48276231,132.82,132.77,4.41515399]
["bitfinex","SOLUSD",1765807446908,26.35193146,132.82,132.77,4.41515399]
["bitfinex","SOLUSD",1765807447108,30.48276231,132.82,132.77,4.41515399]
["bitfinex","SOLUSD",1765807448729,26.35193146,132.82,132.77,11.94681804]
["bitfinex","SOLUSD",1765807448909,30.48276231,132.82,132.77,11.94681804]
["bitfinex","SOLUSD",1765807450629,30.48226859,132.82,132.77,11.94632432]
["bitfinex","SOLUSD",1765807452251,26.35193146,132.82,132.77,11.94632432]
["bitfinex","SOLUSD",1765807452459,26.35193146,132.82,132.78,4.13033713]
["bitfinex","SOLUSD",1765807454617,7.52898659,132.82,132.79,12.65466027]
["bitfinex","SOLUSD",1765807456031,7.52898659,132.82,132.79,8.52432314]
["bitfinex","SOLUSD",1765807457348,7.52898659,132.82,132.79,12.65466027]
["bitfinex","SOLUSD",1765807459342,7.52898659,132.82,132.79,8.52432314]
["bitfinex","SOLUSD",1765807459543,7.52898659,132.82,132.79,12.65466027]
["bitfinex","SOLUSD",1765807460150,7.52898659,132.82,132.79,8.52432314]
["bitfinex","SOLUSD",1765807460358,7.52898659,132.82,132.79,12.65466027]
["bitfinex","SOLUSD",1765807460657,7.52898659,132.82,132.79,8.52432314]
["bitfinex","SOLUSD",1765807461640,11.65932372,132.82,132.79,8.52432314]
["bitfinex","SOLUSD",1765807462247,4.13033713,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765807463448,7.53012048,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765807465263,4.13033713,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765807465860,26.35145308,132.82,132.79,8.24]
["bitfinex","SOLUSD",1765807465861,4.13033713,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765807467469,11.66045761,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765807467770,7.53012048,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765807467947,11.66045761,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765807468346,7.53012048,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765807468563,11.66045761,132.8,132.79,8.24]
["bitfinex","SOLUSD",1765807468774,26.35145308,132.82,132.79,8.24]
["bitfinex","SOLUSD",1765807469073,4.13033713,132.81,132.79,8.24]
["bitfinex","SOLUSD",1765807470866,106.83033713,132.83,132.79,8.24]
["bitfinex","SOLUSD",1765807471076,75.0,132.92,132.83,13.0470912]
["bitfinex","SOLUSD",1765807471077,6.2959869,132.88,132.83,13.0470912]
["bitfinex","SOLUSD",1765807471370,111.00916411,132.9,132.83,13.0470912]
["bitfinex","SOLUSD",1765807471371,7.5247997,132.9,132.87,4.13033713]
["bitfinex","SOLUSD",1765807471561,11.65513683,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765807471760,4.13033713,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765807472068,4.13033713,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765807472768,11.65592412,132.88,132.87,8.24]
["bitfinex","SOLUSD",1765807473144,30.4698916,132.88,132.84,8.24]
["bitfinex","SOLUSD",1765807473349,4.13033713,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765807473945,26.33955447,132.88,132.84,8.24]
["bitfinex","SOLUSD",1765807473946,11.65592412,132.88,132.84,8.24]
["bitfinex","SOLUSD",1765807474148,11.65592412,132.88,132.84,15.76780575]
["bitfinex","SOLUSD",1765807474670,11.65592412,132.88,132.84,8.24]
["bitfinex","SOLUSD",1765807475552,11.65592412,132.88,132.84,15.76779279]
["bitfinex","SOLUSD",1765807476268,11.65592412,132.88,132.84,8.24]
["bitfinex","SOLUSD",1765807476670,4.13033713,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765807476860,4.13033713,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765807478074,4.13033713,132.87,132.84,8.24]
["bitfinex","SOLUSD",1765807479574,7.52671985,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765807482358,30.47385661,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765807482658,4.13033713,132.85,132.8,8.24]
["bitfinex","SOLUSD",1765807482983,4.13033713,132.81,132.8,8.24]
["bitfinex","SOLUSD",1765807483187,11.65989062,132.81,132.8,8.24]
["bitfinex","SOLUSD",1765807484662,7.52955349,132.81,132.8,8.24]
["bitfinex","SOLUSD",1765807485063,11.65989062,132.81,132.8,8.24]
["bitfinex","SOLUSD",1765807491399,2.64393142,132.81,132.8,8.24]
["bitfinex","SOLUSD",1765807492571,10.17348491,132.81,132.8,8.24]
["bitfinex","SOLUSD",1765807493696,10.17348491,132.81,132.77,15.77149981]
["bitfinex","SOLUSD",1765807495101,2.64393142,132.8,132.77,15.77149981]
["bitfinex","SOLUSD",1765807495484,10.174172,132.8,132.77,15.77149981]
["bitfinex","SOLUSD",1765807495894,10.174172,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765807496082,2.64393142,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807496277,2.64393142,132.78,132.77,8.24]
["bitfinex","SOLUSD",1765807497400,10.17518612,132.78,132.77,8.24]
["bitfinex","SOLUSD",1765807500596,2.64393142,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807502293,10.1740519,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765807503411,7.53012048,132.8,132.77,15.77178278]
["bitfinex","SOLUSD",1765807503703,10.1740519,132.8,132.77,15.77178278]
["bitfinex","SOLUSD",1765807504113,7.53012048,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765807504313,2.64393142,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807504684,10.17494605,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807504881,2.64393142,132.78,132.77,8.24]
["bitfinex","SOLUSD",1765807505087,102.7,132.77,132.75,0.1]
["bitfinex","SOLUSD",1765807505421,15.69102262,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765807505713,15.69102262,132.76,132.7,8.24]
["bitfinex","SOLUSD",1765807505884,2.64393142,132.71,132.7,8.24]
["bitfinex","SOLUSD",1765807506796,2.64393142,132.72,132.7,8.24]
["bitfinex","SOLUSD",1765807507013,2.64393142,132.73,132.7,8.24]
["bitfinex","SOLUSD",1765807507803,2.64393142,132.71,132.7,8.24]
["bitfinex","SOLUSD",1765807508527,2.64393142,132.72,132.7,8.24]
["bitfinex","SOLUSD",1765807509614,2.64393142,132.71,132.7,8.24]
["bitfinex","SOLUSD",1765807510432,2.64393142,132.73,132.7,8.24]
["bitfinex","SOLUSD",1765807510795,2.64393142,132.71,132.69,0.1]
["bitfinex","SOLUSD",1765807510996,2.64393142,132.7,132.69,0.1]
["bitfinex","SOLUSD",1765807511193,10.17972644,132.7,132.69,0.1]
["bitfinex","SOLUSD",1765807511490,18.41972644,132.7,132.69,0.1]
["bitfinex","SOLUSD",1765807511690,27.22967136,132.7,132.69,1e-08]
["bitfinex","SOLUSD",1765807512228,27.22967136,132.7,132.66,1e-08]
["bitfinex","SOLUSD",1765807512229,24.50096754,132.68,132.66,1e-08]
["bitfinex","SOLUSD",1765807512418,2.64393142,132.67,132.66,1e-08]
["bitfinex","SOLUSD",1765807513472,8.80994492,132.66,132.63,0.1]
["bitfinex","SOLUSD",1765807513600,2.64393142,132.64,132.63,0.1]
["bitfinex","SOLUSD",1765807513936,34.64124669,132.67,132.63,0.1]
["bitfinex","SOLUSD",1765807513937,2.64393142,132.66,132.63,0.1]
["bitfinex","SOLUSD",1765807514909,2.64393142,132.65,132.63,0.1]
["bitfinex","SOLUSD",1765807515103,2.64393142,132.64,132.63,0.1]
["bitfinex","SOLUSD",1765807515310,10.18313528,132.64,132.63,0.1]
["bitfinex","SOLUSD",1765807515715,27.2530802,132.64,132.63,0.1]
["bitfinex","SOLUSD",1765807516033,18.44313528,132.64,132.63,0.1]
["bitfinex","SOLUSD",1765807516216,7.53920386,132.64,132.63,0.1]
["bitfinex","SOLUSD",1765807516419,10.18313528,132.64,132.63,0.1]
["bitfinex","SOLUSD",1765807518221,7.53920386,132.64,132.63,0.1]
["bitfinex","SOLUSD",1765807520330,10.1894418,132.64,132.63,0.1]
["bitfinex","SOLUSD",1765807523933,102.7,132.65,132.63,0.1]
["bitfinex","SOLUSD",1765807524116,0.8,132.64,132.63,0.1]
["bitfinex","SOLUSD",1765807524439,110.23876761,132.65,132.63,0.1]
["bitfinex","SOLUSD",1765807525319,2.65023794,132.64,132.63,0.1]
["bitfinex","SOLUSD",1765807525523,112.88900555,132.65,132.63,0.1]
["bitfinex","SOLUSD",1765807525734,118.49876761,132.65,132.63,0.1]
["bitfinex","SOLUSD",1765807525917,121.14900555,132.65,132.63,0.1]
["bitfinex","SOLUSD",1765807527740,102.7,132.64,132.63,0.1]
["bitfinex","SOLUSD",1765807529541,110.23920386,132.64,132.63,0.1]
["bitfinex","SOLUSD",1765807532554,112.8894418,132.64,132.63,0.1]
["bitfinex","SOLUSD",1765807533754,10.1894418,132.64,132.63,0.1]
["bitfinex","SOLUSD",1765807533917,7.53920386,132.64,132.63,0.1]
["bitfinex","SOLUSD",1765807534122,7.53880375,132.65,132.63,0.1]
["bitfinex","SOLUSD",1765807535513,7.53749905,132.67,132.63,0.1]
["bitfinex","SOLUSD",1765807535939,34.38905341,132.69,132.66,2.65023794]
["bitfinex","SOLUSD",1765807536246,2.65023794,132.72,132.67,2.65023794]
["bitfinex","SOLUSD",1765807536545,48.05959904,132.74,132.7,2.65023794]
["bitfinex","SOLUSD",1765807536546,7.53372614,132.74,132.7,2.65023794]
["bitfinex","SOLUSD",1765807536927,7.53372614,132.74,132.71,2.65023794]
["bitfinex","SOLUSD",1765807537351,7.53318259,132.75,132.72,2.65023794]
["bitfinex","SOLUSD",1765807538146,102.7,132.77,132.72,2.65023794]
["bitfinex","SOLUSD",1765807538454,102.7,132.77,132.74,2.65023794]
["bitfinex","SOLUSD",1765807539043,7.5312547,132.78,132.74,2.65023794]
["bitfinex","SOLUSD",1765807539418,7.53068755,132.79,132.74,2.65023794]
["bitfinex","SOLUSD",1765807539843,26.35740642,132.79,132.74,2.65023794]
["bitfinex","SOLUSD",1765807540547,2.65023794,132.78,132.73,0.28432314]
["bitfinex","SOLUSD",1765807540751,2.65023794,132.78,132.72,2.65023794]
["bitfinex","SOLUSD",1765807541629,7.53182194,132.77,132.72,2.65023794]
["bitfinex","SOLUSD",1765807542547,102.7,132.76,132.72,2.65023794]
["bitfinex","SOLUSD",1765807543046,102.7,132.76,132.72,10.18487481]
["bitfinex","SOLUSD",1765807543748,110.23261803,132.76,132.72,10.18487481]
["bitfinex","SOLUSD",1765807544645,110.23261803,132.76,132.72,0.28432314]
["bitfinex","SOLUSD",1765807544827,110.23261803,132.76,132.72,2.93456108]
["bitfinex","SOLUSD",1765807545745,110.23261803,132.76,132.72,10.46873845]
["bitfinex","SOLUSD",1765807551457,110.23261803,132.76,132.72,11.95160537]
["bitfinex","SOLUSD",1765807551629,110.23261803,132.76,132.72,7.81850051]
["bitfinex","SOLUSD",1765807551827,110.23261803,132.76,132.72,11.95160537]
["bitfinex","SOLUSD",1765807552659,110.23261803,132.76,132.72,4.417428]
["bitfinex","SOLUSD",1765807553176,110.23261803,132.76,132.72,11.95195501]
["bitfinex","SOLUSD",1765807554566,110.23261803,132.76,132.73,4.13310486]
["bitfinex","SOLUSD",1765807555038,102.7,132.76,132.74,4.13310486]
["bitfinex","SOLUSD",1765807555237,102.7,132.76,132.75,4.417428]
["bitfinex","SOLUSD",1765807555434,7.53093697,132.79,132.75,4.417428]
["bitfinex","SOLUSD",1765807557436,7.53093697,132.79,132.75,11.95031142]
["bitfinex","SOLUSD",1765807558333,102.7,132.8,132.78,0.28432314]
["bitfinex","SOLUSD",1765807558540,7.52925069,132.82,132.79,8.26]
["bitfinex","SOLUSD",1765807558871,11.66235555,132.82,132.79,8.26]
["bitfinex","SOLUSD",1765807559077,7.52925069,132.82,132.79,8.26]
["bitfinex","SOLUSD",1765807559232,26.35171718,132.82,132.79,8.26]
["bitfinex","SOLUSD",1765807561152,7.5286936,132.83,132.79,8.26]
["bitfinex","SOLUSD",1765807561661,7.5286936,132.83,132.79,12.39310486]
["bitfinex","SOLUSD",1765807561861,7.5286936,132.83,132.79,8.26]
["bitfinex","SOLUSD",1765807562051,30.48284792,132.83,132.79,8.26]
["bitfinex","SOLUSD",1765807563153,4.13310486,132.82,132.79,8.26]
["bitfinex","SOLUSD",1765807563461,30.48284792,132.83,132.79,8.26]
["bitfinex","SOLUSD",1765807564785,4.13310486,132.81,132.79,8.26]
["bitfinex","SOLUSD",1765807564971,106.83310486,132.82,132.79,8.26]
["bitfinex","SOLUSD",1765807565269,7.52955349,132.81,132.79,8.26]
["bitfinex","SOLUSD",1765807565648,110.22925378,132.82,132.79,8.26]
["bitfinex","SOLUSD",1765807566053,4.13310486,132.81,132.79,8.26]
["bitfinex","SOLUSD",1765807566389,133.18482513,132.82,132.76,12.37310486]
["bitfinex","SOLUSD",1765807566579,133.18482513,132.82,132.77,0.28432314]
["bitfinex","SOLUSD",1765807567182,129.05172027,132.82,132.77,4.417428]
["bitfinex","SOLUSD",1765807567349,129.05172027,132.82,132.77,11.94918601]
["bitfinex","SOLUSD",1765807567550,133.18482513,132.82,132.77,11.94918601]
["bitfinex","SOLUSD",1765807567850,133.18482513,132.82,132.77,7.81608115]
["bitfinex","SOLUSD",1765807568177,110.22925378,132.82,132.77,11.94918601]
["bitfinex","SOLUSD",1765807570948,4.13310486,132.81,132.77,0.28432314]
["bitfinex","SOLUSD",1765807571168,4.13310486,132.81,132.77,7.81610085]
["bitfinex","SOLUSD",1765807571378,129.05172027,132.82,132.77,7.81610085]
["bitfinex","SOLUSD",1765807571581,129.05172027,132.82,132.77,11.94920571]
["bitfinex","SOLUSD",1765807572251,110.22925378,132.82,132.77,11.94920571]
["bitfinex","SOLUSD",1765807572453,102.7,132.82,132.79,0.28432314]
["bitfinex","SOLUSD",1765807573472,110.22899039,132.82,132.79,0.28432314]
["bitfinex","SOLUSD",1765807574806,4.13310486,132.81,132.76,8.24]
["bitfinex","SOLUSD",1765807574964,4.13310486,132.8,132.76,8.24]
["bitfinex","SOLUSD",1765807575360,4.13310486,132.81,132.76,15.77202766]
["bitfinex","SOLUSD",1765807575689,133.18456174,132.82,132.77,7.81613942]
["bitfinex","SOLUSD",1765807575855,129.05145688,132.82,132.77,11.94924428]
["bitfinex","SOLUSD",1765807576490,133.18456174,132.82,132.77,0.28432314]
["bitfinex","SOLUSD",1765807576781,4.13310486,132.8,132.76,8.24]
["bitfinex","SOLUSD",1765807577888,30.48852654,132.8,132.76,8.24]
["bitfinex","SOLUSD",1765807578190,4.13310486,132.79,132.76,8.24]
["bitfinex","SOLUSD",1765807578388,30.48852654,132.8,132.76,8.24]
["bitfinex","SOLUSD",1765807581101,11.664442,132.78,132.76,8.24]
["bitfinex","SOLUSD",1765807583006,11.6649268,132.77,132.76,8.24]
["bitfinex","SOLUSD",1765807583595,11.6649268,132.77,132.73,15.77406305]
["bitfinex","SOLUSD",1765807584103,7.53182194,132.77,132.74,7.53349854]
["bitfinex","SOLUSD",1765807584491,8.24,132.8,132.75,0.28432314]
["bitfinex","SOLUSD",1765807584492,7.53068755,132.79,132.75,0.28432314]
["bitfinex","SOLUSD",1765807584696,11.66379241,132.79,132.75,0.28432314]
["bitfinex","SOLUSD",1765807585093,30.48940463,132.8,132.76,7.53235426]
["bitfinex","SOLUSD",1765807585612,102.7,132.81,132.77,12.657428]
["bitfinex","SOLUSD",1765807586003,7.52868521,132.83,132.79,0.28432314]
["bitfinex","SOLUSD",1765807586511,7.52809142,132.84,132.79,0.28432314]
["bitfinex","SOLUSD",1765807586695,7.52809142,132.84,132.79,4.41341277]
["bitfinex","SOLUSD",1765807587083,7.52809142,132.84,132.79,11.9437634]
["bitfinex","SOLUSD",1765807588812,18.81870577,132.85,132.81,0.28432314]
["bitfinex","SOLUSD",1765807588813,7.52739464,132.85,132.81,0.28432314]
["bitfinex","SOLUSD",1765807589179,7.52739464,132.85,132.81,7.81367787]
["bitfinex","SOLUSD",1765807589898,4.12908963,132.84,132.8,8.24]
["bitfinex","SOLUSD",1765807590616,4.12908963,132.84,132.8,15.77004898]
["bitfinex","SOLUSD",1765807590822,11.65648427,132.85,132.81,7.81378355]
["bitfinex","SOLUSD",1765807591122,11.65648427,132.85,132.81,0.28432314]
["bitfinex","SOLUSD",1765807591429,7.52739464,132.85,132.81,0.28432314]
["bitfinex","SOLUSD",1765807591649,11.65648427,132.85,132.81,0.28432314]
["bitfinex","SOLUSD",1765807591911,11.65648427,132.85,132.81,7.81377476]
["bitfinex","SOLUSD",1765807592114,11.65648427,132.85,132.81,0.28432314]
["bitfinex","SOLUSD",1765807592430,11.65648427,132.85,132.81,7.81380356]
["bitfinex","SOLUSD",1765807593025,7.52739464,132.85,132.81,7.81380356]
["bitfinex","SOLUSD",1765807593205,11.65648427,132.85,132.81,7.81380356]
["bitfinex","SOLUSD",1765807593985,114.35606505,132.86,132.81,7.81380356]
["bitfinex","SOLUSD",1765807594213,102.7,132.86,132.81,11.94289319]
["bitfinex","SOLUSD",1765807595321,110.22677785,132.86,132.81,30.76677693]
["bitfinex","SOLUSD",1765807595828,114.35586748,132.86,132.81,7.81380356]
["bitfinex","SOLUSD",1765807596197,4.12908963,132.85,132.81,7.52948042]
["bitfinex","SOLUSD",1765807596420,110.22677785,132.86,132.81,11.65857005]
["bitfinex","SOLUSD",1765807596722,110.22677785,132.86,132.82,0.28432314]
["bitfinex","SOLUSD",1765807597427,102.7,132.86,132.83,8.24]
["bitfinex","SOLUSD",1765807597624,7.5260444,132.88,132.84,0.28432314]
["bitfinex","SOLUSD",1765807597926,11.85430332,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1765807598094,11.85430332,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765807599604,7.72521369,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765807599812,11.85430332,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765807601436,4.12908963,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765807601935,11.65474915,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765807602232,7.52565952,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765807603529,11.65474915,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765807604031,7.72521711,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765807604228,11.85430674,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765807605126,4.32908963,132.89,132.86,15.76640986]
["bitfinex","SOLUSD",1765807605322,0.2,132.89,132.87,0.28432314]
["bitfinex","SOLUSD",1765807606332,4.12908963,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765807607135,26.53760671,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765807607345,30.66669634,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765807607928,7.72505498,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765807608316,0.2,132.89,132.86,15.76667679]
["bitfinex","SOLUSD",1765807608517,0.2,132.89,132.87,0.28432314]
["bitfinex","SOLUSD",1765807610228,0.2,132.89,132.87,7.81031621]
["bitfinex","SOLUSD",1765807610934,11.85415226,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765807611104,4.12908963,132.88,132.86,8.24]
["bitfinex","SOLUSD",1765807611308,7.72506263,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765807611309,4.12908963,132.87,132.86,8.24]
["bitfinex","SOLUSD",1765807611942,4.12908963,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765807612236,4.12908963,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765807612931,11.65644166,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765807613515,10.16923482,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765807614339,2.64188279,132.84,132.83,8.24]
["bitfinex","SOLUSD",1765807614539,2.64188279,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765807614745,10.16996619,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765807615230,7.5280834,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765807615436,10.16996619,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765807615911,10.16996619,132.84,132.81,15.76948992]
["bitfinex","SOLUSD",1765807617835,26.33955447,132.88,132.81,15.76948992]
["bitfinex","SOLUSD",1765807618040,102.7,132.87,132.81,15.76948992]
["bitfinex","SOLUSD",1765807618217,2.64188279,132.84,132.81,15.76948992]
["bitfinex","SOLUSD",1765807618742,102.7,132.87,132.81,15.76948992]
["bitfinex","SOLUSD",1765807619042,2.64188279,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765807619411,10.1691692,132.85,132.81,15.76948521]
["bitfinex","SOLUSD",1765807621441,2.64188279,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765807623443,10.17000224,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765807629244,7.52811945,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765807629428,10.17000224,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765807629879,2.64188279,132.82,132.72,37.67148737]
["bitfinex","SOLUSD",1765807630022,2.64188279,132.8,132.75,2.64188279]
["bitfinex","SOLUSD",1765807630222,2.64188279,132.8,132.76,8.24]
["bitfinex","SOLUSD",1765807630429,2.64188279,132.79,132.76,8.24]
["bitfinex","SOLUSD",1765807630625,2.64188279,132.78,132.76,8.24]
["bitfinex","SOLUSD",1765807630827,2.64188279,132.77,132.74,8.24]
["bitfinex","SOLUSD",1765807631622,7.53238927,132.76,132.74,8.24]
["bitfinex","SOLUSD",1765807632747,2.64188279,132.78,132.74,15.77342468]
["bitfinex","SOLUSD",1765807633049,15.68897399,132.82,132.74,15.77342468]
["bitfinex","SOLUSD",1765807633050,34.51220971,132.82,132.75,0.28432314]
["bitfinex","SOLUSD",1765807633220,2.64188279,132.81,132.77,0.28432314]
["bitfinex","SOLUSD",1765807633415,2.64188279,132.81,132.77,8.52432314]
["bitfinex","SOLUSD",1765807633622,10.17143628,132.81,132.77,8.52432314]
["bitfinex","SOLUSD",1765807634053,7.52955349,132.81,132.77,16.05603957]
["bitfinex","SOLUSD",1765807635662,2.64188279,132.82,132.77,18.69792236]
["bitfinex","SOLUSD",1765807635838,110.22885126,132.83,132.79,0.28432314]
["bitfinex","SOLUSD",1765807636042,110.22885126,132.83,132.8,8.24]
["bitfinex","SOLUSD",1765807637668,110.22885126,132.83,132.8,15.7701199]
["bitfinex","SOLUSD",1765807637823,102.7,132.83,132.8,15.7701199]
["bitfinex","SOLUSD",1765807640257,112.87032892,132.83,132.8,8.24]
["bitfinex","SOLUSD",1765807642741,2.64188279,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765807643350,2.64188279,132.81,132.76,7.53232984]
["bitfinex","SOLUSD",1765807643531,2.64188279,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765807643727,10.17257034,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807643931,2.64188279,132.78,132.77,8.24]
["bitfinex","SOLUSD",1765807644330,26.35740642,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807644523,2.64188279,132.78,132.77,8.24]
["bitfinex","SOLUSD",1765807645435,10.17313749,132.78,132.77,8.24]
["bitfinex","SOLUSD",1765807647360,10.17313749,132.78,132.74,15.77346414]
["bitfinex","SOLUSD",1765807648961,7.53012048,132.8,132.75,0.28432314]
["bitfinex","SOLUSD",1765807649163,10.17166658,132.81,132.76,11.45182771]
["bitfinex","SOLUSD",1765807649347,2.64188279,132.81,132.78,0.28432314]
["bitfinex","SOLUSD",1765807650261,10.17150878,132.81,132.78,0.28432314]
["bitfinex","SOLUSD",1765807650557,7.52962599,132.81,132.78,7.81548843]
["bitfinex","SOLUSD",1765807650783,10.17150878,132.81,132.78,0.28432314]
["bitfinex","SOLUSD",1765807652165,7.52962599,132.81,132.78,7.81551243]
["bitfinex","SOLUSD",1765807653959,102.7,132.83,132.78,10.45739522]
["bitfinex","SOLUSD",1765807654637,102.7,132.83,132.78,7.81551243]
["bitfinex","SOLUSD",1765807654870,102.7,132.83,132.8,0.28432314]
["bitfinex","SOLUSD",1765807655060,10.16944795,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765807655730,7.52756516,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765807656049,10.16954425,132.85,132.81,15.76948496]
["bitfinex","SOLUSD",1765807657271,7.52756516,132.85,132.81,15.76948496]
["bitfinex","SOLUSD",1765807657443,10.16954425,132.85,132.81,15.76948496]
["bitfinex","SOLUSD",1765807658048,7.52756516,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765807658249,2.64197909,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765807658763,7.52756516,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765807658978,2.64197909,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765807659366,2.64197909,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765807660784,10.17096568,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765807661268,10.17052412,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765807662416,2.64197909,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765807662675,7.52776654,132.85,132.81,15.76946409]
["bitfinex","SOLUSD",1765807662882,10.16974563,132.85,132.81,15.76946409]
["bitfinex","SOLUSD",1765807663088,2.64197909,132.84,132.81,15.76946409]
["bitfinex","SOLUSD",1765807663244,2.64197909,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765807663845,2.64197909,132.82,132.81,8.24]
["bitfinex","SOLUSD",1765807664360,10.17077357,132.83,132.81,8.24]
["bitfinex","SOLUSD",1765807666754,10.17009597,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765807668089,26.34550244,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765807668273,2.64197909,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765807670162,112.87003402,132.84,132.81,15.76949853]
["bitfinex","SOLUSD",1765807670382,110.22805493,132.84,132.81,15.76949853]
["bitfinex","SOLUSD",1765807670686,112.87003402,132.84,132.81,15.76949853]
["bitfinex","SOLUSD",1765807671778,110.22805493,132.84,132.81,15.76949853]
["bitfinex","SOLUSD",1765807672091,102.7,132.84,132.81,15.76949853]
["bitfinex","SOLUSD",1765807673481,114.35614514,132.84,132.81,15.76949853]
["bitfinex","SOLUSD",1765807673789,110.22787309,132.84,132.81,15.76949853]
["bitfinex","SOLUSD",1765807673996,106.82827205,132.84,132.81,15.76949853]
["bitfinex","SOLUSD",1765807675213,102.7,132.84,132.81,15.76949853]
["bitfinex","SOLUSD",1765807675417,102.7,132.84,132.82,0.28432314]
["bitfinex","SOLUSD",1765807675708,102.7,132.87,132.82,13.22254011]
["bitfinex","SOLUSD",1765807675912,4.12827205,132.85,132.82,0.28432314]
["bitfinex","SOLUSD",1765807677015,4.12827205,132.85,132.82,7.81311257]
["bitfinex","SOLUSD",1765807677189,7.52715566,132.86,132.82,7.81311257]
["bitfinex","SOLUSD",1765807677382,114.35451416,132.87,132.82,7.81311257]
["bitfinex","SOLUSD",1765807677597,4.12827205,132.86,132.82,7.81311257]
["bitfinex","SOLUSD",1765807677814,4.12827205,132.85,132.82,7.81311257]
["bitfinex","SOLUSD",1765807678008,4.12827205,132.86,132.82,7.81311257]
["bitfinex","SOLUSD",1765807678311,4.12827205,132.86,132.82,26.63557906]
["bitfinex","SOLUSD",1765807679290,106.82827205,132.87,132.82,26.63557906]
["bitfinex","SOLUSD",1765807679695,106.82827205,132.87,132.82,30.76385111]
["bitfinex","SOLUSD",1765807680007,106.82827205,132.87,132.83,4.12827205]
["bitfinex","SOLUSD",1765807680216,102.7,132.87,132.84,8.52432314]
["bitfinex","SOLUSD",1765807680710,11.85347461,132.89,132.84,12.65259519]
["bitfinex","SOLUSD",1765807681010,0.2,132.89,132.86,0.28432314]
["bitfinex","SOLUSD",1765807681193,4.32827205,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765807681786,7.72510873,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765807681990,4.32827205,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765807682402,0.2,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765807683413,0.2,132.89,132.87,19.89428704]
["bitfinex","SOLUSD",1765807684293,0.2,132.89,132.88,0.28432314]
["bitfinex","SOLUSD",1765807684690,4.32827205,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765807684905,0.2,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765807685217,4.32827205,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765807685415,0.2,132.89,132.87,8.24]
["bitfinex","SOLUSD",1765807685619,4.12827205,132.88,132.83,13.0470912]
["bitfinex","SOLUSD",1765807685785,4.12827205,132.86,132.84,8.24]
["bitfinex","SOLUSD",1765807685985,7.72511295,132.89,132.84,8.24]
["bitfinex","SOLUSD",1765807686208,7.72511295,132.89,132.8,4.12827205]
["bitfinex","SOLUSD",1765807686209,26.53766468,132.89,132.82,15.76868507]
["bitfinex","SOLUSD",1765807686410,4.12827205,132.86,132.82,15.76868507]
["bitfinex","SOLUSD",1765807686919,26.53766468,132.89,132.82,15.76868507]
["bitfinex","SOLUSD",1765807686920,4.12827205,132.87,132.84,0.28432314]
["bitfinex","SOLUSD",1765807687094,4.12827205,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765807687296,11.65651849,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765807687623,11.65651849,132.84,132.8,7.52989666]
["bitfinex","SOLUSD",1765807687624,4.12827205,132.83,132.77,7.53160805]
["bitfinex","SOLUSD",1765807687823,4.12827205,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807688022,4.12827205,132.78,132.77,8.24]
["bitfinex","SOLUSD",1765807689222,4.12827205,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807689427,11.6590662,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807690834,18.82187838,132.83,132.77,15.77174422]
["bitfinex","SOLUSD",1765807691039,50.68635648,132.84,132.77,15.77174422]
["bitfinex","SOLUSD",1765807691040,4.12827205,132.81,132.77,15.77174422]
["bitfinex","SOLUSD",1765807692638,3.22653537,132.81,132.77,15.77174422]
["bitfinex","SOLUSD",1765807693346,10.75642645,132.81,132.77,15.77174422]
["bitfinex","SOLUSD",1765807693947,4.12827205,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807694131,4.12827205,132.8,132.77,8.24]
["bitfinex","SOLUSD",1765807695223,7.53068755,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807697243,11.6589596,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807700116,7.53068755,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807703023,4.12827205,132.78,132.77,8.24]
["bitfinex","SOLUSD",1765807703341,30.48567847,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807704567,7.53068755,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807705342,11.6589596,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807705859,30.48567847,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807708544,26.35740642,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807712666,7.53068755,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807713246,11.6589596,132.79,132.77,8.24]
["bitfinex","SOLUSD",1765807714174,4.12827205,132.78,132.77,8.24]
["bitfinex","SOLUSD",1765807714463,11.65952675,132.78,132.77,8.24]
["bitfinex","SOLUSD",1765807714853,7.5312547,132.78,132.77,8.24]
["bitfinex","SOLUSD",1765807718670,30.48766351,132.78,132.73,7.53393748]
["bitfinex","SOLUSD",1765807718854,4.12827205,132.77,132.74,8.52432314]
["bitfinex","SOLUSD",1765807720145,30.48766351,132.78,132.74,8.52432314]
["bitfinex","SOLUSD",1765807720373,26.35939146,132.78,132.74,8.24]
["bitfinex","SOLUSD",1765807720669,7.53238927,132.76,132.74,8.24]
["bitfinex","SOLUSD",1765807721076,102.7,132.79,132.75,4.41259519]
["bitfinex","SOLUSD",1765807721378,102.7,132.79,132.75,0.28432314]
["bitfinex","SOLUSD",1765807722054,7.53151675,132.78,132.75,0.28432314]
["bitfinex","SOLUSD",1765807722675,7.53151675,132.78,132.75,7.81718829]
["bitfinex","SOLUSD",1765807722880,110.23083507,132.79,132.75,7.81718829]
["bitfinex","SOLUSD",1765807723247,110.23083507,132.79,132.75,11.94546034]
["bitfinex","SOLUSD",1765807723953,110.23083507,132.79,132.75,0.28432314]
["bitfinex","SOLUSD",1765807724156,110.23083507,132.79,132.75,7.81703879]
["bitfinex","SOLUSD",1765807724358,5.12827204,132.86,132.75,7.81703879]
["bitfinex","SOLUSD",1765807724359,4.12921879,132.84,132.78,4.12921879]
["bitfinex","SOLUSD",1765807724552,4.12921879,132.84,132.79,8.24]
["bitfinex","SOLUSD",1765807725254,14.9,132.83,132.79,8.24]
["bitfinex","SOLUSD",1765807725690,7.52898659,132.82,132.79,8.24]
["bitfinex","SOLUSD",1765807726174,14.9,132.83,132.81,4.12921879]
["bitfinex","SOLUSD",1765807726358,7.52728641,132.85,132.82,12.36921879]
["bitfinex","SOLUSD",1765807727172,7.52728641,132.85,132.82,8.24]
["bitfinex","SOLUSD",1765807727381,30.4733462,132.86,132.82,8.24]
["bitfinex","SOLUSD",1765807727563,4.12921879,132.84,132.82,8.24]
["bitfinex","SOLUSD",1765807728778,7.52841978,132.83,132.82,8.24]
["bitfinex","SOLUSD",1765807742181,7.52841978,132.83,132.76,2.64205606]
["bitfinex","SOLUSD",1765807742182,28.9915253,132.83,132.76,2.64205606]
["bitfinex","SOLUSD",1765807742406,15.68914726,132.79,132.67,0.1]
["bitfinex","SOLUSD",1765807742697,15.68914726,132.79,132.72,2.64205606]
["bitfinex","SOLUSD",1765807742698,8.80994492,132.78,132.72,2.64205606]
["bitfinex","SOLUSD",1765807742888,13.0470912,132.79,132.71,21.2870912]
["bitfinex","SOLUSD",1765807743202,2.64205606,132.77,132.71,10.88205606]
["bitfinex","SOLUSD",1765807743372,8.24,132.77,132.71,8.24]
["bitfinex","SOLUSD",1765807743566,13.0470912,132.79,132.72,2.64205606]
["bitfinex","SOLUSD",1765807743767,2.64205606,132.8,132.71,8.24]
["bitfinex","SOLUSD",1765807743990,2.64205606,132.8,132.74,2.64205606]
["bitfinex","SOLUSD",1765807744398,26.35740642,132.79,132.74,2.64205606]
["bitfinex","SOLUSD",1765807744577,28.99946248,132.79,132.74,2.64205606]
["bitfinex","SOLUSD",1765807744892,28.99946248,132.79,132.73,2.64205606]
["bitfinex","SOLUSD",1765807745194,2.64205606,132.78,132.72,7.53429943]
["bitfinex","SOLUSD",1765807745393,2.64205606,132.78,132.72,10.17635549]
["bitfinex","SOLUSD",1765807745897,2.64205606,132.78,132.73,2.64205606]
["bitfinex","SOLUSD",1765807747700,7.53182194,132.77,132.73,2.64205606]
["bitfinex","SOLUSD",1765807748877,105.34205606,132.76,132.71,8.24]
["bitfinex","SOLUSD",1765807749670,7.53295668,132.75,132.71,8.24]
["bitfinex","SOLUSD",1765807749993,29.00740445,132.75,132.71,8.24]
["bitfinex","SOLUSD",1765807750301,26.36534839,132.75,132.71,8.24]
["bitfinex","SOLUSD",1765807750797,29.00740445,132.75,132.71,8.24]
["bitfinex","SOLUSD",1765807752198,2.64205606,132.74,132.69,2.64205606]
["bitfinex","SOLUSD",1765807752404,2.64205606,132.73,132.68,10.88205606]
["bitfinex","SOLUSD",1765807753979,7.53465943,132.72,132.68,10.88205606]
["bitfinex","SOLUSD",1765807754296,7.53429991,132.73,132.7,2.64205606]
["bitfinex","SOLUSD",1765807755003,7.53429991,132.73,132.68,8.24]
["bitfinex","SOLUSD",1765807755206,10.17635597,132.73,132.68,10.88205606]
["bitfinex","SOLUSD",1765807755502,29.01158538,132.73,132.68,10.88205606]
["bitfinex","SOLUSD",1765807756792,2.64205606,132.72,132.67,2.74205606]
["bitfinex","SOLUSD",1765807757195,10.90205606,132.72,132.67,0.1]
["bitfinex","SOLUSD",1765807757499,2.64205606,132.71,132.67,0.1]
["bitfinex","SOLUSD",1765807758805,7.53579502,132.7,132.67,0.1]
["bitfinex","SOLUSD",1765807760012,26.37448657,132.71,132.67,0.1]
["bitfinex","SOLUSD",1765807760686,29.01654263,132.71,132.67,0.1]
["bitfinex","SOLUSD",1765807762802,26.37448657,132.71,132.67,0.1]
["bitfinex","SOLUSD",1765807763607,2.64205606,132.7,132.67,0.1]
["bitfinex","SOLUSD",1765807763794,2.64205606,132.68,132.67,0.1]
["bitfinex","SOLUSD",1765807763996,15.68914726,132.7,132.67,0.1]
["bitfinex","SOLUSD",1765807764482,26.37448657,132.71,132.67,0.1]
["bitfinex","SOLUSD",1765807764678,7.53522718,132.71,132.68,2.64205606]
["bitfinex","SOLUSD",1765807764884,7.53484186,132.72,132.69,2.64205606]
["bitfinex","SOLUSD",1765807765079,26.36962109,132.73,132.69,2.64205606]
["bitfinex","SOLUSD",1765807768108,7.53352418,132.74,132.71,2.64205606]
["bitfinex","SOLUSD",1765807768515,7.53352418,132.74,132.71,10.17706009]
["bitfinex","SOLUSD",1765807768693,7.53352418,132.74,132.71,7.53500403]
["bitfinex","SOLUSD",1765807768894,7.53352418,132.74,132.71,10.17706009]
["bitfinex","SOLUSD",1765807769110,7.53352418,132.74,132.71,2.64205606]
["bitfinex","SOLUSD",1765807770215,26.36534839,132.75,132.71,2.64205606]
["bitfinex","SOLUSD",1765807770819,26.36534839,132.75,132.7,18.43757601]
["bitfinex","SOLUSD",1765807771189,10.90205606,132.74,132.67,0.1]
["bitfinex","SOLUSD",1765807771400,2.64205606,132.73,132.67,2.74205606]
["bitfinex","SOLUSD",1765807771589,2.64205606,132.72,132.67,2.74205606]
["bitfinex","SOLUSD",1765807771811,2.64205606,132.73,132.67,2.74205606]
["bitfinex","SOLUSD",1765807772296,26.37130801,132.72,132.67,2.74205606]
["bitfinex","SOLUSD",1765807773719,18.83664858,132.72,132.67,2.74205606]
["bitfinex","SOLUSD",1765807774936,26.37130801,132.72,132.67,2.74205606]
["bitfinex","SOLUSD",1765807775937,26.37130801,132.72,132.68,2.64205606]
["bitfinex","SOLUSD",1765807776594,7.53465943,132.72,132.69,2.64205606]
["bitfinex","SOLUSD",1765807776796,7.53431156,132.73,132.7,2.64205606]
["bitfinex","SOLUSD",1765807776996,18.83452064,132.74,132.71,2.64205606]
["bitfinex","SOLUSD",1765807778841,7.53295668,132.75,132.73,2.64205606]
["bitfinex","SOLUSD",1765807779004,18.83156654,132.76,132.73,2.64205606]
["bitfinex","SOLUSD",1765807779195,7.53182194,132.77,132.73,2.64205606]
["bitfinex","SOLUSD",1765807779617,7.53182194,132.77,132.74,2.64205606]
["bitfinex","SOLUSD",1765807780212,26.36004158,132.78,132.74,2.64205606]
["bitfinex","SOLUSD",1765807782015,7.5312547,132.78,132.75,2.64205606]
["bitfinex","SOLUSD",1765807782219,8.26,132.79,132.74,7.53348454]
["bitfinex","SOLUSD",1765807782220,7.53082777,132.79,132.74,7.53348454]
["bitfinex","SOLUSD",1765807782538,26.35754664,132.79,132.74,2.9263792]
["bitfinex","SOLUSD",1765807782706,26.35754664,132.79,132.75,2.64205606]
["bitfinex","SOLUSD",1765807784018,18.82671887,132.79,132.75,2.64205606]
["bitfinex","SOLUSD",1765807784633,18.82671887,132.79,132.76,2.64205606]
["bitfinex","SOLUSD",1765807786336,26.35343723,132.81,132.76,2.64205606]
["bitfinex","SOLUSD",1765807791347,26.35343723,132.81,132.76,10.17437064]
["bitfinex","SOLUSD",1765807791530,26.35343723,132.81,132.75,7.53273275]
["bitfinex","SOLUSD",1765807791846,26.35343723,132.81,132.77,2.6430705]
["bitfinex","SOLUSD",1765807793431,26.35343723,132.81,132.78,2.6430705]
["bitfinex","SOLUSD",1765807793860,26.35343723,132.81,132.77,2.6430705]
["bitfinex","SOLUSD",1765807795449,18.82388374,132.81,132.77,2.6430705]
["bitfinex","SOLUSD",1765807795636,7.52898659,132.82,132.78,2.6430705]
["bitfinex","SOLUSD",1765807796251,7.52898659,132.82,132.75,18.83194334]
["bitfinex","SOLUSD",1765807796252,7.52898659,132.82,132.79,2.6430705]
["bitfinex","SOLUSD",1765807796659,33.13981336,132.83,132.81,2.6430705]
["bitfinex","SOLUSD",1765807796830,37.82566727,132.89,132.82,2.6430705]
["bitfinex","SOLUSD",1765807796831,7.52731519,132.85,132.82,2.6430705]
["bitfinex","SOLUSD",1765807797034,7.52731519,132.85,132.83,2.6430705]
["bitfinex","SOLUSD",1765807797235,7.52731519,132.85,132.81,8.26]
["bitfinex","SOLUSD",1765807797438,7.52731519,132.85,132.82,4.12674777]
["bitfinex","SOLUSD",1765807797639,18.81708997,132.86,132.82,4.12674777]
["bitfinex","SOLUSD",1765807798148,18.81708997,132.86,132.83,4.12674777]
["bitfinex","SOLUSD",1765807800351,18.81708997,132.86,132.82,4.12674777]
["bitfinex","SOLUSD",1765807801668,7.52615338,132.87,132.83,4.12674777]
["bitfinex","SOLUSD",1765807802264,26.34153683,132.87,132.82,4.41107091]
["bitfinex","SOLUSD",1765807804372,26.34153683,132.87,132.83,4.12674777]
["bitfinex","SOLUSD",1765807807148,7.52615338,132.87,132.83,11.65507502]
["bitfinex","SOLUSD",1765807807368,7.52615338,132.87,132.85,4.12674777]
["bitfinex","SOLUSD",1765807807574,7.52615338,132.87,132.85,12.36674777]
["bitfinex","SOLUSD",1765807808563,0.2,132.89,132.86,4.12674777]
["bitfinex","SOLUSD",1765807808874,0.2,132.89,132.87,4.12674777]
["bitfinex","SOLUSD",1765807809078,7.72502494,132.89,132.87,4.12674777]
["bitfinex","SOLUSD",1765807809241,7.72502494,132.89,132.86,4.41107091]
["bitfinex","SOLUSD",1765807810050,7.72502494,132.89,132.87,4.12674777]
["bitfinex","SOLUSD",1765807810283,0.2,132.89,132.87,4.12674777]
["bitfinex","SOLUSD",1765807810446,0.2,132.89,132.88,4.12674777]
["bitfinex","SOLUSD",1765807810655,0.2,132.89,132.88,4.41107091]
["bitfinex","SOLUSD",1765807810873,0.2,132.89,132.88,11.9366579]
["bitfinex","SOLUSD",1765807812047,0.2,132.89,132.88,4.41107091]
["bitfinex","SOLUSD",1765807812272,0.2,132.89,132.88,12.65107091]
["bitfinex","SOLUSD",1765807813173,0.2,132.89,132.88,8.52432314]
["bitfinex","SOLUSD",1765807813473,0.2,132.89,132.88,8.24]
["bitfinex","SOLUSD",1765807814174,0.2,132.89,132.88,8.52432314]
["bitfinex","SOLUSD",1765807814354,0.2,132.89,132.88,20.1766579]
["bitfinex","SOLUSD",1765807815379,0.2,132.89,132.88,26.98660282]
["bitfinex","SOLUSD",1765807816249,0.1,132.91,132.88,45.8005703]
["bitfinex","SOLUSD",1765807816454,0.1,132.91,132.9,17.45816211]
["bitfinex","SOLUSD",1765807817990,0.1,132.91,132.9,24.98261658]
["bitfinex","SOLUSD",1765807819801,0.1,132.91,132.89,7.52470044]
["bitfinex","SOLUSD",1765807820085,4.22674777,132.91,132.86,4.12674777]
["bitfinex","SOLUSD",1765807820285,4.22674777,132.91,132.87,8.24]
["bitfinex","SOLUSD",1765807821073,4.12674777,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765807821274,4.22674777,132.91,132.87,8.24]
["bitfinex","SOLUSD",1765807822091,7.52445447,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765807822898,7.62393939,132.91,132.88,0.28432314]
["bitfinex","SOLUSD",1765807824074,26.43366025,132.91,132.87,8.24]
["bitfinex","SOLUSD",1765807824278,4.12674777,132.9,132.87,8.24]
["bitfinex","SOLUSD",1765807825284,4.12674777,132.9,132.86,8.24]
["bitfinex","SOLUSD",1765807826321,7.52502069,132.89,132.86,8.24]
["bitfinex","SOLUSD",1765807827494,7.52502069,132.89,132.86,12.36674777]
["bitfinex","SOLUSD",1765807827807,7.52502069,132.89,132.86,19.89342013]
["bitfinex","SOLUSD",1765807828501,26.33559066,132.9,132.86,12.36674777]
["bitfinex","SOLUSD",1765807829893,30.46233843,132.9,132.86,8.24]
["bitfinex","SOLUSD",1765807831810,30.46233843,132.9,132.86,15.76667403]
["bitfinex","SOLUSD",1765807833314,26.33559066,132.9,132.86,19.8934218]
["bitfinex","SOLUSD",1765807833492,7.52445447,132.9,132.86,19.8934218]
["bitfinex","SOLUSD",1765807835520,7.52445447,132.9,132.87,11.93719221]
["bitfinex","SOLUSD",1765807836022,0.1,132.91,132.89,4.12674777]
["bitfinex","SOLUSD",1765807836203,0.1,132.91,132.9,12.36674777]
["bitfinex","SOLUSD",1765807836989,0.1,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765807837194,7.62388834,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765807837515,0.1,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765807838405,0.1,132.91,132.88,12.36674777]
["bitfinex","SOLUSD",1765807839029,0.1,132.91,132.88,19.89222917]
["bitfinex","SOLUSD",1765807840214,0.1,132.91,132.88,15.7654814]
["bitfinex","SOLUSD",1765807840433,0.1,132.91,132.88,12.36674777]
["bitfinex","SOLUSD",1765807842931,0.1,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765807843131,0.1,132.91,132.88,12.36674777]
["bitfinex","SOLUSD",1765807844639,0.1,132.91,132.89,4.12674777]
["bitfinex","SOLUSD",1765807846335,0.1,132.91,132.88,12.36674777]
["bitfinex","SOLUSD",1765807851447,7.62388834,132.91,132.88,12.36674777]
["bitfinex","SOLUSD",1765807851736,0.1,132.91,132.89,4.41107091]
["bitfinex","SOLUSD",1765807852341,0.1,132.91,132.9,4.12674777]
["bitfinex","SOLUSD",1765807852513,0.1,132.91,132.89,4.41107091]
["bitfinex","SOLUSD",1765807856432,0.1,132.91,132.89,11.93601163]
["bitfinex","SOLUSD",1765807856836,0.1,132.91,132.9,4.12674777]
["bitfinex","SOLUSD",1765807857335,0.1,132.91,132.9,12.36674777]
["bitfinex","SOLUSD",1765807857946,0.1,132.91,132.9,8.24]
["bitfinex","SOLUSD",1765807859143,0.1,132.91,132.9,12.36174284]
["bitfinex","SOLUSD",1765807859370,0.1,132.91,132.9,20.17052045]
["bitfinex","SOLUSD",1765807859647,0.1,132.91,132.9,18.68617862]
["bitfinex","SOLUSD",1765807862038,0.1,132.91,132.9,16.04877761]
["bitfinex","SOLUSD",1765807862350,0.1,132.91,132.9,11.16172415]
["bitfinex","SOLUSD",1765807864447,0.1,132.91,132.9,18.68617862]
["bitfinex","SOLUSD",1765807866049,0.1,132.91,132.9,27.49612354]
["bitfinex","SOLUSD",1765807874144,0.1,132.91,132.9,15.68449221]
["bitfinex","SOLUSD",1765807874350,0.1,132.91,132.9,23.92449221]
["bitfinex","SOLUSD",1765807874535,0.1,132.91,132.9,24.20881535]
["bitfinex","SOLUSD",1765807874735,0.1,132.91,132.9,31.73326982]
["bitfinex","SOLUSD",1765807875860,0.1,132.91,132.9,40.54321474]
["bitfinex","SOLUSD",1765807889873,0.1,132.93,132.91,9.09426806]
["bitfinex","SOLUSD",1765807890045,0.1,132.93,132.92,22.60907008]
["bitfinex","SOLUSD",1765807891477,0.1,132.93,132.92,30.13239237]
["bitfinex","SOLUSD",1765807891676,0.1,132.93,132.92,27.49499136]
["bitfinex","SOLUSD",1765807895185,0.1,132.93,132.92,30.13239237]
["bitfinex","SOLUSD",1765807896083,0.1,132.93,132.92,27.49499136]
["bitfinex","SOLUSD",1765807896687,0.1,132.93,132.92,30.505566]
["bitfinex","SOLUSD",1765807903293,0.1,132.93,132.92,30.36340443]
["bitfinex","SOLUSD",1765807905900,0.1,132.93,132.92,30.22124286]
["bitfinex","SOLUSD",1765807906271,0.1,132.93,132.92,30.36340443]
["bitfinex","SOLUSD",1765807907578,0.1,132.95,132.94,13.18925277]
["bitfinex","SOLUSD",1765807907891,0.1,132.95,132.94,24.06665378]
["bitfinex","SOLUSD",1765807908407,0.1,132.95,132.94,27.07700185]
["bitfinex","SOLUSD",1765807908709,0.1,132.95,132.94,34.59919231]
["bitfinex","SOLUSD",1765807910187,0.1,132.95,132.94,34.74135388]
["bitfinex","SOLUSD",1765807920116,0.1,132.95,132.94,43.5512988]
["bitfinex","SOLUSD",1765807920316,1e-08,132.95,132.94,43.5512988]
["bitfinex","SOLUSD",1765807920524,0.1,132.96,132.95,0.28432314]
["bitfinex","SOLUSD",1765807920726,0.1,132.96,132.95,11.73166907]
["bitfinex","SOLUSD",1765807921026,0.1,132.98,132.97,0.28432314]
["bitfinex","SOLUSD",1765807921339,0.1,132.98,132.97,8.52432314]
["bitfinex","SOLUSD",1765807922087,0.1,132.98,132.97,8.24]
["bitfinex","SOLUSD",1765807922460,4.21777806,132.98,132.9,25.10350846]
["bitfinex","SOLUSD",1765807922727,4.21777806,132.98,132.89,8.24]
["bitfinex","SOLUSD",1765807922728,4.11777806,132.93,132.89,8.24]
["bitfinex","SOLUSD",1765807922928,4.11777806,132.93,132.9,0.28432314]
["bitfinex","SOLUSD",1765807923130,4.11777806,132.94,132.9,0.28432314]
["bitfinex","SOLUSD",1765807923328,4.11777806,132.94,132.89,15.76490743]
["bitfinex","SOLUSD",1765807923505,4.11777806,132.94,132.9,0.28432314]
["bitfinex","SOLUSD",1765807923826,4.11777806,132.94,132.89,15.76480622]
["bitfinex","SOLUSD",1765807924124,35.63660213,132.97,132.92,0.28432314]
["bitfinex","SOLUSD",1765807924125,7.52184635,132.95,132.92,0.28432314]
["bitfinex","SOLUSD",1765807926954,7.52184635,132.95,132.92,4.4021012]
["bitfinex","SOLUSD",1765807927631,7.52184635,132.95,132.92,0.28432314]
["bitfinex","SOLUSD",1765807928442,11.64227282,132.96,132.92,0.28432314]
["bitfinex","SOLUSD",1765807928650,114.34227282,132.96,132.92,0.28432314]
["bitfinex","SOLUSD",1765807929353,110.22105896,132.96,132.93,4.12121386]
["bitfinex","SOLUSD",1765807929554,133.14492023,132.96,132.92,0.28432314]
["bitfinex","SOLUSD",1765807930049,133.14492023,132.96,132.91,12.36121386]
["bitfinex","SOLUSD",1765807930050,4.12121386,132.95,132.91,12.36121386]
["bitfinex","SOLUSD",1765807930351,26.32370637,132.96,132.92,4.405537]
["bitfinex","SOLUSD",1765807930576,30.44492023,132.96,132.92,0.28432314]
["bitfinex","SOLUSD",1765807933082,30.44492023,132.96,132.92,4.405537]
["bitfinex","SOLUSD",1765807933459,26.32370637,132.96,132.92,4.405537]
["bitfinex","SOLUSD",1765807934982,18.80264741,132.96,132.92,4.405537]
["bitfinex","SOLUSD",1765807935284,18.80264741,132.96,132.92,11.92885811]
["bitfinex","SOLUSD",1765807936159,26.32370637,132.96,132.92,11.92885811]
["bitfinex","SOLUSD",1765807937489,26.32370637,132.96,132.92,4.405537]
["bitfinex","SOLUSD",1765807937998,106.82121386,132.95,132.91,8.24]
["bitfinex","SOLUSD",1765807938384,7.52219046,132.94,132.91,8.24]
["bitfinex","SOLUSD",1765807946468,125.62571784,132.95,132.92,4.12121386]
["bitfinex","SOLUSD",1765807946469,110.22189543,132.95,132.92,4.12121386]
["bitfinex","SOLUSD",1765807946698,110.22189543,132.95,132.93,4.12121386]
["bitfinex","SOLUSD",1765807947092,110.22189543,132.95,132.92,4.405537]
["bitfinex","SOLUSD",1765807947590,110.22189543,132.95,132.91,8.24]
["bitfinex","SOLUSD",1765807947794,110.22189543,132.95,132.91,12.36121386]
["bitfinex","SOLUSD",1765807949294,129.0259571,132.95,132.91,12.36121386]
["bitfinex","SOLUSD",1765807951108,133.14717096,132.95,132.91,8.24]
["bitfinex","SOLUSD",1765807953709,133.14717096,132.95,132.91,15.76387527]
["bitfinex","SOLUSD",1765807954082,133.14717096,132.95,132.91,8.24]
["bitfinex","SOLUSD",1765807955479,129.0259571,132.95,132.91,8.24]
["bitfinex","SOLUSD",1765807956000,110.22189543,132.95,132.91,19.88477735]
["bitfinex","SOLUSD",1765807956206,110.22189543,132.95,132.92,0.28432314]
["bitfinex","SOLUSD",1765807956576,102.7,132.95,132.92,4.405537]
["bitfinex","SOLUSD",1765807957277,102.7,132.95,132.93,7.52275633]
["bitfinex","SOLUSD",1765807957807,0.1,132.99,132.93,7.52275633]
["bitfinex","SOLUSD",1765807957808,0.1,133.04,133.01,21.85703612]
["bitfinex","SOLUSD",1765807958016,1e-08,133.07,133.06,22.14135926]
["bitfinex","SOLUSD",1765807958314,22.55554302,133.21,133.11,8.80994492]
["bitfinex","SOLUSD",1765807958610,0.04912086,133.26,133.11,8.80994492]
["bitfinex","SOLUSD",1765807958611,7.50469043,133.25,133.2,4.12121386]
["bitfinex","SOLUSD",1765807958774,0.04912086,133.26,133.18,0.28432314]
["bitfinex","SOLUSD",1765807958775,7.55332302,133.26,133.23,4.12121386]
["bitfinex","SOLUSD",1765807958983,7.55332302,133.26,133.25,4.405537]
["bitfinex","SOLUSD",1765807958984,0.04912086,133.26,133.25,4.405537]
["bitfinex","SOLUSD",1765807959186,0.04912086,133.26,133.24,8.24]
["bitfinex","SOLUSD",1765807959187,0.04912086,133.26,133.22,7.50638042]
["bitfinex","SOLUSD",1765807959385,0.04912086,133.26,133.25,12.36121386]
["bitfinex","SOLUSD",1765807959607,0.04912086,133.26,133.25,12.645537]
["bitfinex","SOLUSD",1765807959805,0.07772168,133.29,133.26,9.09426806]
["bitfinex","SOLUSD",1765807960010,0.07772168,133.29,133.25,12.645537]
["bitfinex","SOLUSD",1765807960011,0.07772168,133.29,133.28,30.38378698]
["bitfinex","SOLUSD",1765807960178,0.35373942,133.31,133.29,0.28432314]
["bitfinex","SOLUSD",1765807960379,0.35373942,133.31,133.3,12.36121386]
["bitfinex","SOLUSD",1765807960781,0.35373942,133.31,133.28,13.0470912]
["bitfinex","SOLUSD",1765807960986,0.35373942,133.31,133.3,4.405537]
["bitfinex","SOLUSD",1765807961207,0.38472148,133.36,133.3,4.12121386]
["bitfinex","SOLUSD",1765807961208,7.88345989,133.36,133.3,4.12121386]
["bitfinex","SOLUSD",1765807961414,7.88345989,133.36,133.29,8.80994492]
["bitfinex","SOLUSD",1765807961717,7.88345989,133.36,133.32,9.77883792]
["bitfinex","SOLUSD",1765807962009,26.62971063,133.36,133.32,9.77883792]
["bitfinex","SOLUSD",1765807962315,36.40854855,133.36,133.32,8.24]
["bitfinex","SOLUSD",1765807962523,9.77883792,133.35,133.29,0.28432314]
["bitfinex","SOLUSD",1765807962686,9.77883792,133.35,133.32,8.24]
["bitfinex","SOLUSD",1765807962881,9.83345434,133.34,133.32,8.24]
["bitfinex","SOLUSD",1765807963304,26.25262525,133.32,133.31,8.24]
["bitfinex","SOLUSD",1765807963504,36.03146317,133.32,133.3,8.24]
["bitfinex","SOLUSD",1765807963706,9.77883792,133.31,133.28,8.24]
["bitfinex","SOLUSD",1765807963912,9.77883792,133.31,133.26,8.24]
["bitfinex","SOLUSD",1765807964206,9.77883792,133.3,133.25,9.77883792]
["bitfinex","SOLUSD",1765807964513,36.03146317,133.32,133.27,9.77883792]
["bitfinex","SOLUSD",1765807964709,26.25262525,133.32,133.28,9.77883792]
["bitfinex","SOLUSD",1765807964922,7.50075007,133.32,133.3,9.77883792]
["bitfinex","SOLUSD",1765807965303,7.55424143,133.34,133.31,9.77883792]
["bitfinex","SOLUSD",1765807965526,7.55424143,133.34,133.32,8.22]
["bitfinex","SOLUSD",1765807965922,0.05461642,133.34,133.33,9.77883792]
["bitfinex","SOLUSD",1765807966127,0.05461642,133.34,133.33,10.06316106]
["bitfinex","SOLUSD",1765807967022,0.05461642,133.34,133.33,31.92019718]
["bitfinex","SOLUSD",1765807967222,0.38472148,133.36,133.35,8.80994492]
["bitfinex","SOLUSD",1765807967428,0.38472148,133.36,133.35,27.09310598]
["bitfinex","SOLUSD",1765807967731,0.38472148,133.36,133.35,17.99883792]
["bitfinex","SOLUSD",1765807967938,7.88322177,133.36,133.35,17.99883792]
["bitfinex","SOLUSD",1765807968437,0.38472148,133.36,133.35,40.14019718]
["bitfinex","SOLUSD",1765807969101,0.44806544,133.37,133.36,9.09426806]
["bitfinex","SOLUSD",1765807969301,7.54917456,133.41,133.36,28.6519439]
["bitfinex","SOLUSD",1765807969302,0.05339682,133.41,133.36,28.6519439]
["bitfinex","SOLUSD",1765807969515,0.05339682,133.41,133.4,18.87310598]
["bitfinex","SOLUSD",1765807969725,0.05339682,133.41,133.4,27.09310598]
["bitfinex","SOLUSD",1765807970542,0.05339682,133.41,133.4,10.06316106]
["bitfinex","SOLUSD",1765807970718,7.54908679,133.41,133.31,62.03143904]
["bitfinex","SOLUSD",1765807970920,7.54908679,133.41,133.4,9.77883792]
["bitfinex","SOLUSD",1765807971242,7.54908679,133.41,133.36,9.77883792]
["bitfinex","SOLUSD",1765807971243,49.11424085,133.41,133.36,9.77883792]
["bitfinex","SOLUSD",1765807971540,26.28831173,133.41,133.37,9.77883792]
["bitfinex","SOLUSD",1765807971715,0.05339682,133.41,133.4,9.77883792]
["bitfinex","SOLUSD",1765807972043,0.05339682,133.41,133.4,31.92019718]
["bitfinex","SOLUSD",1765807972249,0.05339682,133.41,133.4,18.87310598]
["bitfinex","SOLUSD",1765807972419,21.86723292,133.42,133.41,31.92019718]
["bitfinex","SOLUSD",1765807972617,21.86723292,133.42,133.41,22.14135926]
["bitfinex","SOLUSD",1765807972816,21.86723292,133.42,133.41,40.14019718]
["bitfinex","SOLUSD",1765807973024,21.86723292,133.42,133.4,8.22]
["bitfinex","SOLUSD",1765807973545,21.86723292,133.42,133.41,8.22]
["bitfinex","SOLUSD",1765807973546,29.36245249,133.42,133.41,8.22]
["bitfinex","SOLUSD",1765807973741,29.36245249,133.42,133.39,9.77883792]
["bitfinex","SOLUSD",1765807974039,29.36245249,133.42,133.4,8.22]
["bitfinex","SOLUSD",1765807974040,48.1002729,133.42,133.4,8.22]
["bitfinex","SOLUSD",1765807976130,9.77883792,133.41,133.37,8.22]
["bitfinex","SOLUSD",1765807976333,48.1002729,133.42,133.37,8.22]
["bitfinex","SOLUSD",1765807976334,9.77883792,133.4,133.37,8.22]
["bitfinex","SOLUSD",1765807976943,9.77883792,133.39,133.37,8.22]
["bitfinex","SOLUSD",1765807977346,7.49793806,133.37,133.34,17.99883792]
["bitfinex","SOLUSD",1765807977560,7.49747589,133.38,133.36,0.28432314]
["bitfinex","SOLUSD",1765807977863,7.49747589,133.38,133.37,8.50432314]
["bitfinex","SOLUSD",1765807978962,7.49682766,133.39,133.38,0.28432314]
["bitfinex","SOLUSD",1765807979158,7.49682766,133.39,133.37,8.22]
["bitfinex","SOLUSD",1765807979338,18.74177262,133.4,133.37,8.22]
["bitfinex","SOLUSD",1765807979541,26.23802449,133.4,133.37,8.22]
["bitfinex","SOLUSD",1765807979746,7.49625187,133.4,133.38,0.28432314]
["bitfinex","SOLUSD",1765807979947,7.49625187,133.4,133.38,10.06316106]
["bitfinex","SOLUSD",1765807980461,7.49625187,133.4,133.38,9.09426806]
["bitfinex","SOLUSD",1765807980764,21.86723292,133.42,133.39,9.77883792]
["bitfinex","SOLUSD",1765807980958,29.36247488,133.42,133.41,0.28432314]
["bitfinex","SOLUSD",1765807981134,29.36247488,133.42,133.41,8.50432314]
["bitfinex","SOLUSD",1765807982335,21.86723292,133.42,133.41,8.50432314]
["bitfinex","SOLUSD",1765807982537,21.86723292,133.42,133.41,27.09310598]
["bitfinex","SOLUSD",1765807982947,21.86723292,133.42,133.41,27.99310598]
["bitfinex","SOLUSD",1765807983263,21.86723292,133.42,133.41,48.53588715]
["bitfinex","SOLUSD",1765807983471,21.86723292,133.42,133.41,44.76417484]
["bitfinex","SOLUSD",1765807983964,21.86723292,133.42,133.41,31.71708364]
["bitfinex","SOLUSD",1765807984172,21.86723292,133.42,133.41,44.76417484]
["bitfinex","SOLUSD",1765807984636,21.86723292,133.42,133.41,31.71708364]
["bitfinex","SOLUSD",1765807985240,21.86723292,133.42,133.41,23.04135926]
["bitfinex","SOLUSD",1765807985542,21.86723292,133.42,133.41,37.26848487]
["bitfinex","SOLUSD",1765807986869,21.86723292,133.42,133.41,44.76417484]
["bitfinex","SOLUSD",1765807987068,21.86723292,133.42,133.41,37.26848487]
["bitfinex","SOLUSD",1765807988462,29.36236108,133.42,133.41,31.26135926]
["bitfinex","SOLUSD",1765807988665,29.36236108,133.42,133.41,0.9]
["bitfinex","SOLUSD",1765807988848,29.36236108,133.42,133.35,36.09435853]
["bitfinex","SOLUSD",1765807988849,54.1073071,133.42,133.35,36.09435853]
["bitfinex","SOLUSD",1765807989177,6.00712561,133.4,133.35,8.22]
["bitfinex","SOLUSD",1765807989479,54.1073071,133.42,133.36,14.81707053]
["bitfinex","SOLUSD",1765807989860,54.1073071,133.42,133.37,0.28432314]
["bitfinex","SOLUSD",1765807990082,54.1073071,133.42,133.36,14.81707053]
["bitfinex","SOLUSD",1765807990384,26.23688155,133.4,133.36,8.80994492]
["bitfinex","SOLUSD",1765807990977,26.23688155,133.4,133.35,27.27421681]
["bitfinex","SOLUSD",1765807991273,26.23688155,133.4,133.35,14.22712561]
["bitfinex","SOLUSD",1765807991770,32.24400716,133.4,133.36,0.28432314]
["bitfinex","SOLUSD",1765807992351,6.00712561,133.39,133.35,8.22]
["bitfinex","SOLUSD",1765807992569,6.00712561,133.38,133.35,8.22]
["bitfinex","SOLUSD",1765807993354,6.00712561,133.37,133.29,7.50222361]
["bitfinex","SOLUSD",1765807993549,13.0470912,133.39,133.3,8.22]
["bitfinex","SOLUSD",1765807993764,6.00712561,133.35,133.3,8.22]
["bitfinex","SOLUSD",1765807993964,6.00712561,133.34,133.3,8.22]
["bitfinex","SOLUSD",1765807994163,26.25065626,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765807995369,32.25778187,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765807995572,37.05173821,133.46,133.3,8.22]
["bitfinex","SOLUSD",1765807995573,7.49568997,133.41,133.32,14.81707053]
["bitfinex","SOLUSD",1765807995745,7.49568997,133.41,133.37,0.28432314]
["bitfinex","SOLUSD",1765807995746,26.23491491,133.41,133.37,0.28432314]
["bitfinex","SOLUSD",1765807995943,7.49568997,133.41,133.39,0.28432314]
["bitfinex","SOLUSD",1765807996375,7.49568997,133.41,133.38,8.22]
["bitfinex","SOLUSD",1765807996671,26.23491491,133.41,133.38,8.22]
["bitfinex","SOLUSD",1765807997078,16.51382307,133.39,133.38,8.50432314]
["bitfinex","SOLUSD",1765807997271,7.49568997,133.41,133.38,8.50432314]
["bitfinex","SOLUSD",1765807998181,32.24813459,133.41,133.37,8.22]
["bitfinex","SOLUSD",1765807998481,7.49568997,133.41,133.38,0.28432314]
["bitfinex","SOLUSD",1765807998646,7.49568997,133.41,133.38,6.29754282]
["bitfinex","SOLUSD",1765807998847,7.49568997,133.41,133.38,0.28432314]
["bitfinex","SOLUSD",1765807999043,7.49568997,133.41,133.38,6.29754282]
["bitfinex","SOLUSD",1765807999282,7.49568997,133.41,133.38,0.28432314]
["bitfinex","SOLUSD",1765807999460,7.49568997,133.41,133.38,6.29754282]
["bitfinex","SOLUSD",1765807999658,21.86723292,133.42,133.4,6.29754282]
["bitfinex","SOLUSD",1765807999863,21.86723292,133.42,133.41,14.51754282]
["bitfinex","SOLUSD",1765808001777,21.86723292,133.42,133.41,22.01323279]
["bitfinex","SOLUSD",1765808002501,21.86723292,133.42,133.38,21.86723292]
["bitfinex","SOLUSD",1765808002502,27.8804526,133.42,133.38,21.86723292]
["bitfinex","SOLUSD",1765808002699,6.01321968,133.39,133.36,8.22]
["bitfinex","SOLUSD",1765808002901,6.01321968,133.37,133.3,27.8804526]
["bitfinex","SOLUSD",1765808003086,6.01321968,133.36,133.31,8.22]
["bitfinex","SOLUSD",1765808003282,8.2,133.38,133.31,8.22]
["bitfinex","SOLUSD",1765808003283,6.01321968,133.35,133.31,8.22]
["bitfinex","SOLUSD",1765808003673,7.49962501,133.34,133.31,8.22]
["bitfinex","SOLUSD",1765808003874,18.74203463,133.39,133.31,14.23321968]
["bitfinex","SOLUSD",1765808004104,6.01321968,133.36,133.31,14.23321968]
["bitfinex","SOLUSD",1765808004401,6.01321968,133.36,133.31,8.22]
["bitfinex","SOLUSD",1765808004604,6.01321968,133.36,133.31,21.73435987]
["bitfinex","SOLUSD",1765808004801,6.01321968,133.38,133.32,6.01321968]
["bitfinex","SOLUSD",1765808005095,6.01321968,133.38,133.33,6.01321968]
["bitfinex","SOLUSD",1765808005309,6.01321968,133.38,133.32,6.29754282]
["bitfinex","SOLUSD",1765808005891,26.23884848,133.39,133.32,13.79801417]
["bitfinex","SOLUSD",1765808006094,6.01321968,133.38,133.33,6.01321968]
["bitfinex","SOLUSD",1765808006308,6.01321968,133.38,133.32,7.78479449]
["bitfinex","SOLUSD",1765808006599,6.01321968,133.38,133.33,6.01321968]
["bitfinex","SOLUSD",1765808007108,21.86723292,133.42,133.34,14.51754282]
["bitfinex","SOLUSD",1765808007295,21.86723292,133.42,133.41,6.01321968]
["bitfinex","SOLUSD",1765808007478,21.86723292,133.42,133.41,36.37457894]
["bitfinex","SOLUSD",1765808007996,21.86723292,133.42,133.41,30.36135926]
["bitfinex","SOLUSD",1765808008177,21.86723292,133.42,133.41,36.37457894]
["bitfinex","SOLUSD",1765808008785,21.86723292,133.42,133.41,14.51754282]
["bitfinex","SOLUSD",1765808008981,29.36236108,133.42,133.35,22.26347264]
["bitfinex","SOLUSD",1765808009192,35.37558076,133.42,133.37,6.01321968]
["bitfinex","SOLUSD",1765808009395,6.01321968,133.41,133.36,14.23321968]
["bitfinex","SOLUSD",1765808009699,54.11340117,133.42,133.37,6.01321968]
["bitfinex","SOLUSD",1765808011208,48.10018149,133.42,133.37,6.01321968]
["bitfinex","SOLUSD",1765808011408,6.01321968,133.41,133.37,0.28432314]
["bitfinex","SOLUSD",1765808012077,54.11340117,133.42,133.37,0.28432314]
["bitfinex","SOLUSD",1765808014041,7.49625187,133.4,133.37,0.28432314]
["bitfinex","SOLUSD",1765808015133,7.49568997,133.41,133.37,0.28432314]
["bitfinex","SOLUSD",1765808016322,32.24813459,133.41,133.36,8.22]
["bitfinex","SOLUSD",1765808017144,6.01321968,133.37,133.31,21.85703612]
["bitfinex","SOLUSD",1765808017379,6.01321968,133.37,133.3,8.22]
["bitfinex","SOLUSD",1765808017380,6.01321968,133.34,133.3,8.22]
["bitfinex","SOLUSD",1765808017817,6.01321968,133.35,133.3,14.23321968]
["bitfinex","SOLUSD",1765808018017,8.2,133.37,133.3,8.22]
["bitfinex","SOLUSD",1765808018209,6.01321968,133.35,133.3,8.22]
["bitfinex","SOLUSD",1765808018434,7.49962501,133.34,133.3,21.73502169]
["bitfinex","SOLUSD",1765808018953,7.49962501,133.34,133.3,14.23321968]
["bitfinex","SOLUSD",1765808021649,26.24671915,133.35,133.3,14.23321968]
["bitfinex","SOLUSD",1765808022683,24.76087622,133.35,133.3,8.22]
["bitfinex","SOLUSD",1765808022851,6.01321968,133.34,133.3,8.22]
["bitfinex","SOLUSD",1765808024743,6.01321968,133.36,133.31,0.28432314]
["bitfinex","SOLUSD",1765808024952,21.2670912,133.38,133.31,0.28432314]
["bitfinex","SOLUSD",1765808024953,21.2670912,133.38,133.31,6.29754282]
["bitfinex","SOLUSD",1765808025148,6.01321968,133.37,133.31,0.28432314]
["bitfinex","SOLUSD",1765808025958,18.74625074,133.36,133.31,0.28432314]
["bitfinex","SOLUSD",1765808026341,24.75947042,133.36,133.31,0.28432314]
["bitfinex","SOLUSD",1765808027274,32.25797071,133.36,133.31,0.28432314]
["bitfinex","SOLUSD",1765808028477,21.86723292,133.42,133.36,8.80994492]
["bitfinex","SOLUSD",1765808028678,21.86723292,133.42,133.4,6.01321968]
["bitfinex","SOLUSD",1765808028883,21.86723292,133.42,133.41,8.50432314]
["bitfinex","SOLUSD",1765808029175,21.86723292,133.42,133.41,14.51754282]
["bitfinex","SOLUSD",1765808029549,21.86723292,133.42,133.41,23.32748774]
["bitfinex","SOLUSD",1765808030565,21.86723292,133.42,133.41,30.82317771]
["bitfinex","SOLUSD",1765808030765,21.86723292,133.42,133.41,24.80995803]
["bitfinex","SOLUSD",1765808030970,21.86723292,133.42,133.41,8.22]
["bitfinex","SOLUSD",1765808031163,29.36236108,133.42,133.41,8.22]
["bitfinex","SOLUSD",1765808032074,54.11340117,133.42,133.35,20.54596685]
["bitfinex","SOLUSD",1765808032268,54.11340117,133.42,133.37,6.01321968]
["bitfinex","SOLUSD",1765808032649,54.11340117,133.42,133.39,6.01321968]
["bitfinex","SOLUSD",1765808032650,29.36236108,133.42,133.39,6.01321968]
["bitfinex","SOLUSD",1765808032883,29.36236108,133.42,133.39,14.23321968]
["bitfinex","SOLUSD",1765808033280,21.86723292,133.42,133.4,6.01321968]
["bitfinex","SOLUSD",1765808033582,21.86723292,133.42,133.41,6.29754282]
["bitfinex","SOLUSD",1765808036660,21.86723292,133.42,133.41,0.28432314]
["bitfinex","SOLUSD",1765808037279,29.36236122,133.42,133.4,6.01321968]
["bitfinex","SOLUSD",1765808037666,21.86723292,133.42,133.4,6.01321968]
["bitfinex","SOLUSD",1765808038049,21.86723292,133.42,133.41,6.29754282]
["bitfinex","SOLUSD",1765808038371,21.86723292,133.42,133.4,6.01321968]
["bitfinex","SOLUSD",1765808038958,21.86723292,133.42,133.41,6.01321968]
["bitfinex","SOLUSD",1765808039382,21.86723292,133.42,133.4,0.28432314]
["bitfinex","SOLUSD",1765808039600,21.86723292,133.42,133.41,6.01321968]
["bitfinex","SOLUSD",1765808039804,21.86723292,133.42,133.41,6.29754282]
["bitfinex","SOLUSD",1765808040076,21.86723292,133.42,133.41,13.79323279]
["bitfinex","SOLUSD",1765808043094,21.86723292,133.42,133.41,35.65026891]
["bitfinex","SOLUSD",1765808043482,21.86723292,133.42,133.41,26.35226501]
["bitfinex","SOLUSD",1765808044478,0.36617368,133.44,133.43,13.33141434]
["bitfinex","SOLUSD",1765808044677,0.36617368,133.44,133.43,40.10366624]
["bitfinex","SOLUSD",1765808044905,0.36617368,133.44,133.43,47.59823267]
["bitfinex","SOLUSD",1765808048994,0.49787371,133.49,133.48,16.58602712]
["bitfinex","SOLUSD",1765808049208,0.49787371,133.49,133.48,34.5483341]
["bitfinex","SOLUSD",1765808049385,0.49787371,133.49,133.48,18.24663012]
["bitfinex","SOLUSD",1765808049590,0.49787371,133.49,133.48,25.73838918]
["bitfinex","SOLUSD",1765808049915,0.49787371,133.49,133.48,18.24663012]
["bitfinex","SOLUSD",1765808050415,0.49787371,133.49,133.48,8.48432314]
["bitfinex","SOLUSD",1765808050750,0.49787371,133.49,133.48,18.24663012]
["bitfinex","SOLUSD",1765808050916,0.49787371,133.49,133.48,8.48432314]
["bitfinex","SOLUSD",1765808051084,7.98907155,133.49,133.48,8.2]
["bitfinex","SOLUSD",1765808051287,0.49787371,133.49,133.48,8.2]
["bitfinex","SOLUSD",1765808051608,0.49787371,133.49,133.48,47.5954253]
["bitfinex","SOLUSD",1765808053218,0.49787371,133.49,133.48,39.3954253]
["bitfinex","SOLUSD",1765808053407,0.49787371,133.49,133.48,47.5954253]
["bitfinex","SOLUSD",1765808054514,1e-08,133.49,133.48,47.5954253]
["bitfinex","SOLUSD",1765808054713,0.52504313,133.55,133.53,0.28432314]
["bitfinex","SOLUSD",1765808055018,0.52504313,133.55,133.54,17.96230698]
["bitfinex","SOLUSD",1765808055489,0.52504313,133.55,133.54,25.45069997]
["bitfinex","SOLUSD",1765808055890,0.52504313,133.55,133.54,17.96230698]
["bitfinex","SOLUSD",1765808056196,0.52504313,133.55,133.54,34.54496803]
["bitfinex","SOLUSD",1765808056394,0.52504313,133.55,133.54,0.28432314]
["bitfinex","SOLUSD",1765808056625,0.52504313,133.55,133.52,9.76230698]
["bitfinex","SOLUSD",1765808056806,26.73245608,133.55,133.53,8.2]
["bitfinex","SOLUSD",1765808057613,8.0128754,133.55,133.53,8.2]
["bitfinex","SOLUSD",1765808058821,0.52504313,133.55,133.53,17.96230698]
["bitfinex","SOLUSD",1765808060097,0.52504313,133.55,133.54,10.04663012]
["bitfinex","SOLUSD",1765808060397,0.52504313,133.55,133.54,18.85657504]
["bitfinex","SOLUSD",1765808061327,0.52504313,133.55,133.54,10.04663012]
["bitfinex","SOLUSD",1765808061899,0.52504313,133.55,133.54,17.53502311]
["bitfinex","SOLUSD",1765808062822,0.52504313,133.55,133.54,10.04663012]
["bitfinex","SOLUSD",1765808063234,0.52504313,133.55,133.46,37.46253142]
["bitfinex","SOLUSD",1765808063535,0.52504313,133.55,133.54,26.06064489]
["bitfinex","SOLUSD",1765808063700,0.52504313,133.55,133.54,34.54496803]
["bitfinex","SOLUSD",1765808064202,10.18670968,133.62,133.61,21.85703612]
["bitfinex","SOLUSD",1765808064203,0.4244027,133.62,133.61,21.85703612]
["bitfinex","SOLUSD",1765808064416,0.4244027,133.62,133.61,40.07024436]
["bitfinex","SOLUSD",1765808065323,0.31835457,133.68,133.66,8.80994492]
["bitfinex","SOLUSD",1765808065506,0.31835457,133.68,133.67,34.50426335]
["bitfinex","SOLUSD",1765808065706,0.11562731,133.69,133.67,0.28432314]
["bitfinex","SOLUSD",1765808065910,0.11562731,133.69,133.61,16.29405423]
["bitfinex","SOLUSD",1765808065911,7.59561833,133.69,133.61,16.29405423]
["bitfinex","SOLUSD",1765808066131,9.7288851,133.66,133.59,13.0470912]
["bitfinex","SOLUSD",1765808066329,9.7288851,133.65,133.6,8.2]
["bitfinex","SOLUSD",1765808066529,26.29559589,133.69,133.63,9.7288851]
["bitfinex","SOLUSD",1765808066702,26.29559589,133.69,133.61,8.80994492]
["bitfinex","SOLUSD",1765808066703,9.7288851,133.64,133.53,37.44200806]
["bitfinex","SOLUSD",1765808066899,9.7288851,133.64,133.59,8.80994492]
["bitfinex","SOLUSD",1765808067107,9.7288851,133.68,133.62,9.7288851]
["bitfinex","SOLUSD",1765808067424,9.7288851,133.64,133.6,8.2]
["bitfinex","SOLUSD",1765808067738,9.7288851,133.64,133.61,0.28432314]
["bitfinex","SOLUSD",1765808067739,7.48334954,133.63,133.61,0.28432314]
["bitfinex","SOLUSD",1765808067907,9.7288851,133.67,133.61,10.01320824]
["bitfinex","SOLUSD",1765808068105,0.11562731,133.69,133.68,0.28432314]
["bitfinex","SOLUSD",1765808068302,0.11562731,133.69,133.68,8.48432314]
["bitfinex","SOLUSD",1765808068526,0.11562731,133.69,133.68,17.29426806]
["bitfinex","SOLUSD",1765808068747,0.11562731,133.69,133.68,27.02315316]
["bitfinex","SOLUSD",1765808069817,0.11562731,133.69,133.68,34.50370372]
["bitfinex","SOLUSD",1765808070321,0.11562731,133.69,133.68,47.55079492]
["bitfinex","SOLUSD",1765808070753,0.07426583,133.71,133.69,9.09426806]
["bitfinex","SOLUSD",1765808070918,0.07426583,133.71,133.7,18.82315316]
["bitfinex","SOLUSD",1765808071122,0.41840865,133.76,133.74,8.80994492]
["bitfinex","SOLUSD",1765808071368,0.41840865,133.76,133.74,36.75203826]
["bitfinex","SOLUSD",1765808071523,0.41840865,133.76,133.75,31.87024436]
["bitfinex","SOLUSD",1765808071868,0.07718611,133.78,133.75,26.29978867]
["bitfinex","SOLUSD",1765808072156,0.07718611,133.78,133.77,31.87024436]
["bitfinex","SOLUSD",1765808072366,0.07718611,133.78,133.77,40.07024436]
["bitfinex","SOLUSD",1765808072856,0.07718611,133.78,133.77,27.02315316]
["bitfinex","SOLUSD",1765808073332,0.50241972,133.82,133.8,22.14135926]
["bitfinex","SOLUSD",1765808073522,0.50241972,133.82,133.8,40.07024436]
["bitfinex","SOLUSD",1765808073724,0.50241972,133.82,133.81,8.80994492]
["bitfinex","SOLUSD",1765808074026,0.50241972,133.82,133.81,18.82315316]
["bitfinex","SOLUSD",1765808074347,0.09376694,133.86,133.85,9.09426806]
["bitfinex","SOLUSD",1765808074519,0.09376694,133.86,133.85,27.02315316]
["bitfinex","SOLUSD",1765808074721,0.09376694,133.86,133.85,0.28432314]
["bitfinex","SOLUSD",1765808075048,8.24429168,133.86,133.85,0.28432314]
["bitfinex","SOLUSD",1765808075360,0.77376694,133.86,133.84,8.2]
["bitfinex","SOLUSD",1765808075571,0.09376694,133.86,133.84,17.29426806]
["bitfinex","SOLUSD",1765808075721,0.09376694,133.86,133.85,27.00420284]
["bitfinex","SOLUSD",1765808076061,0.29065595,133.87,133.85,27.00420284]
["bitfinex","SOLUSD",1765808076237,0.29065595,133.87,133.86,32.58024436]
["bitfinex","SOLUSD",1765808076438,0.29065595,133.87,133.86,31.87024436]
["bitfinex","SOLUSD",1765808076822,0.29065595,133.87,133.86,0.28432314]
["bitfinex","SOLUSD",1765808077067,0.29065595,133.87,133.86,9.09426806]
["bitfinex","SOLUSD",1765808077279,0.29065595,133.87,133.86,18.82315316]
["bitfinex","SOLUSD",1765808077579,0.97065595,133.87,133.86,0.28432314]
["bitfinex","SOLUSD",1765808078136,0.29065595,133.87,133.86,26.29364471]
["bitfinex","SOLUSD",1765808078374,0.29065595,133.87,133.86,27.00364471]
["bitfinex","SOLUSD",1765808079538,0.29065595,133.87,133.86,40.05073591]
["bitfinex","SOLUSD",1765808081555,0.29065595,133.87,133.86,29.61185081]
["bitfinex","SOLUSD",1765808081755,0.29065595,133.87,133.86,39.34073591]
["bitfinex","SOLUSD",1765808081954,0.29065595,133.87,133.86,40.05073591]
["bitfinex","SOLUSD",1765808083039,0.29065595,133.87,133.82,37.36330617]
["bitfinex","SOLUSD",1765808083040,8.44065036,133.87,133.82,9.7288851]
["bitfinex","SOLUSD",1765808083258,8.44065036,133.87,133.83,8.18]
["bitfinex","SOLUSD",1765808083450,0.68,133.86,133.83,8.18]
["bitfinex","SOLUSD",1765808084852,0.97065595,133.87,133.83,18.6188851]
["bitfinex","SOLUSD",1765808085060,0.68,133.86,133.84,0.28432314]
["bitfinex","SOLUSD",1765808085277,0.29065595,133.87,133.86,0.28432314]
["bitfinex","SOLUSD",1765808085443,7.76058946,133.87,133.86,8.18]
["bitfinex","SOLUSD",1765808085985,0.97065595,133.87,133.86,8.18]
["bitfinex","SOLUSD",1765808086476,8.44058946,133.87,133.86,8.18]
["bitfinex","SOLUSD",1765808087161,36.84430835,133.87,133.79,9.7288851]
["bitfinex","SOLUSD",1765808087360,9.7288851,133.82,133.75,9.7288851]
["bitfinex","SOLUSD",1765808087541,0.68,133.81,133.76,8.18]
["bitfinex","SOLUSD",1765808087870,9.7288851,133.79,133.76,8.18]
["bitfinex","SOLUSD",1765808088179,9.7288851,133.8,133.76,8.18]
["bitfinex","SOLUSD",1765808088357,10.4088851,133.8,133.76,8.18]
["bitfinex","SOLUSD",1765808088556,0.68,133.79,133.76,8.18]
["bitfinex","SOLUSD",1765808088775,0.68,133.79,133.76,15.65595194]
["bitfinex","SOLUSD",1765808089078,0.68,133.79,133.76,8.18]
["bitfinex","SOLUSD",1765808089444,8.15465575,133.79,133.76,8.18]
["bitfinex","SOLUSD",1765808089877,8.15465575,133.79,133.67,0.99999999]
["bitfinex","SOLUSD",1765808089878,9.7288851,133.77,133.7,10.4388851]
["bitfinex","SOLUSD",1765808090039,9.7288851,133.76,133.71,8.18]
["bitfinex","SOLUSD",1765808090239,0.68,133.78,133.66,10.4388851]
["bitfinex","SOLUSD",1765808090240,9.7288851,133.72,133.66,10.4388851]
["bitfinex","SOLUSD",1765808090462,9.7288851,133.71,133.65,7.48182526]
["bitfinex","SOLUSD",1765808090768,13.7270912,133.76,133.66,17.9088851]
["bitfinex","SOLUSD",1765808090972,0.68,133.76,133.69,9.7288851]
["bitfinex","SOLUSD",1765808091273,0.68,133.75,133.7,25.38791483]
["bitfinex","SOLUSD",1765808091480,8.15679495,133.75,133.7,25.38791483]
["bitfinex","SOLUSD",1765808091680,8.15679495,133.75,133.71,0.28432314]
["bitfinex","SOLUSD",1765808091871,0.68,133.74,133.71,0.28432314]
["bitfinex","SOLUSD",1765808092084,7.47582579,133.77,133.72,9.7288851]
["bitfinex","SOLUSD",1765808092286,0.68,133.75,133.73,8.18]
["bitfinex","SOLUSD",1765808092792,10.4088851,133.75,133.73,8.18]
["bitfinex","SOLUSD",1765808092993,0.68,133.74,133.73,8.18]
["bitfinex","SOLUSD",1765808093364,0.68,133.74,133.7,8.18]
["bitfinex","SOLUSD",1765808093365,17.88607965,133.74,133.7,8.18]
["bitfinex","SOLUSD",1765808093690,17.88607965,133.74,133.62,37.41903803]
["bitfinex","SOLUSD",1765808093691,9.7288851,133.71,133.65,8.18]
["bitfinex","SOLUSD",1765808093990,36.57906604,133.74,133.65,8.18]
["bitfinex","SOLUSD",1765808093991,0.68,133.73,133.67,9.7288851]
["bitfinex","SOLUSD",1765808094199,10.4088851,133.73,133.68,8.18]
["bitfinex","SOLUSD",1765808094494,17.20607965,133.74,133.68,18.6188851]
["bitfinex","SOLUSD",1765808094682,8.15719455,133.74,133.69,10.01320824]
["bitfinex","SOLUSD",1765808095113,0.68,133.73,133.69,10.01320824]
["bitfinex","SOLUSD",1765808095385,8.15779553,133.73,133.69,17.49317149]
["bitfinex","SOLUSD",1765808095604,8.15670842,133.75,133.7,10.4388851]
["bitfinex","SOLUSD",1765808095764,8.15670842,133.75,133.71,8.18]
["bitfinex","SOLUSD",1765808095963,0.68,133.74,133.71,8.18]
["bitfinex","SOLUSD",1765808097094,0.68,133.74,133.71,15.65867755]
["bitfinex","SOLUSD",1765808097699,9.7288851,133.76,133.72,10.72320824]
["bitfinex","SOLUSD",1765808097700,0.68,133.76,133.72,10.72320824]
["bitfinex","SOLUSD",1765808097899,0.99999999,133.82,133.77,0.28432314]
["bitfinex","SOLUSD",1765808097900,0.68,133.82,133.77,0.28432314]
["bitfinex","SOLUSD",1765808098101,0.29065595,133.87,133.82,8.80994492]
["bitfinex","SOLUSD",1765808098268,0.29065595,133.87,133.83,8.18]
["bitfinex","SOLUSD",1765808098594,0.97065595,133.87,133.83,8.18]
["bitfinex","SOLUSD",1765808098893,0.97065595,133.87,133.84,0.28432314]
["bitfinex","SOLUSD",1765808099397,0.68,133.86,133.83,8.18]
["bitfinex","SOLUSD",1765808100408,9.7288851,133.85,133.78,0.99432314]
["bitfinex","SOLUSD",1765808100570,9.7288851,133.85,133.8,8.18]
["bitfinex","SOLUSD",1765808100896,0.29065595,133.87,133.8,17.9088851]
["bitfinex","SOLUSD",1765808101195,0.29065595,133.87,133.82,8.80994492]
["bitfinex","SOLUSD",1765808101404,0.97065595,133.87,133.84,0.28432314]
["bitfinex","SOLUSD",1765808101576,8.44062983,133.87,133.83,8.18]
["bitfinex","SOLUSD",1765808101894,0.7,133.86,133.83,8.18]
["bitfinex","SOLUSD",1765808102075,0.29065595,133.87,133.84,0.28432314]
["bitfinex","SOLUSD",1765808102279,0.99065595,133.87,133.84,0.28432314]
["bitfinex","SOLUSD",1765808102489,0.99065595,133.87,133.77,0.69]
["bitfinex","SOLUSD",1765808102490,9.7288851,133.85,133.77,0.69]
["bitfinex","SOLUSD",1765808102700,9.7288851,133.85,133.78,25.38348885]
["bitfinex","SOLUSD",1765808102926,26.43551126,133.87,133.78,8.18]
["bitfinex","SOLUSD",1765808102927,7.47216618,133.83,133.78,8.18]
["bitfinex","SOLUSD",1765808103267,0.7,133.82,133.78,8.18]
["bitfinex","SOLUSD",1765808103570,0.7,133.82,133.78,16.34460781]
["bitfinex","SOLUSD",1765808103772,0.7,133.82,133.79,0.28432314]
["bitfinex","SOLUSD",1765808103994,37.64032353,133.87,133.79,0.28432314]
["bitfinex","SOLUSD",1765808103995,0.7,133.86,133.82,0.28432314]
["bitfinex","SOLUSD",1765808104188,0.7,133.86,133.83,8.18]
["bitfinex","SOLUSD",1765808104494,0.29065595,133.87,133.84,10.70320824]
["bitfinex","SOLUSD",1765808104997,0.29065595,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1765808105201,0.29065595,133.87,133.86,27.00315316]
["bitfinex","SOLUSD",1765808105398,1e-08,133.87,133.86,36.9765599]
["bitfinex","SOLUSD",1765808105771,0.39853332,133.89,133.88,13.33141434]
["bitfinex","SOLUSD",1765808105972,0.39853332,133.89,133.88,19.29661498]
["bitfinex","SOLUSD",1765808106174,0.39853332,133.89,133.88,28.7965599]
["bitfinex","SOLUSD",1765808107096,0.39853332,133.89,133.88,36.26593546]
["bitfinex","SOLUSD",1765808107295,0.11433332,133.89,133.88,36.26593546]
["bitfinex","SOLUSD",1765808107613,8.16714456,133.92,133.88,8.18]
["bitfinex","SOLUSD",1765808107813,8.16714456,133.92,133.88,14.14520064]
["bitfinex","SOLUSD",1765808107814,0.7,133.92,133.88,14.14520064]
["bitfinex","SOLUSD",1765808108108,8.26186381,133.93,133.89,6.24952378]
["bitfinex","SOLUSD",1765808108308,8.26186381,133.93,133.88,8.18]
["bitfinex","SOLUSD",1765808108309,6.66520064,133.92,133.88,8.18]
["bitfinex","SOLUSD",1765808108475,0.7,133.91,133.88,8.18]
["bitfinex","SOLUSD",1765808108678,0.09519194,133.93,133.9,5.96520064]
["bitfinex","SOLUSD",1765808108900,0.09519194,133.93,133.91,14.14520064]
["bitfinex","SOLUSD",1765808109112,0.09519194,133.93,133.91,21.61274777]
["bitfinex","SOLUSD",1765808109287,0.09519194,133.93,133.91,16.33754713]
["bitfinex","SOLUSD",1765808109482,0.09519194,133.93,133.91,22.30274777]
["bitfinex","SOLUSD",1765808110103,0.09519194,133.93,133.91,8.18]
["bitfinex","SOLUSD",1765808110487,0.09519194,133.93,133.92,6.93952378]
["bitfinex","SOLUSD",1765808110879,0.09519194,133.93,133.92,23.21661326]
["bitfinex","SOLUSD",1765808111079,0.09519194,133.93,133.92,17.25141262]
["bitfinex","SOLUSD",1765808111295,0.09519194,133.93,133.92,23.21661326]
["bitfinex","SOLUSD",1765808111795,0.09519194,133.93,133.92,15.7494687]
["bitfinex","SOLUSD",1765808112209,0.09519194,133.93,133.92,23.21661326]
["bitfinex","SOLUSD",1765808112414,0.09519194,133.93,133.92,8.4414677]
["bitfinex","SOLUSD",1765808112593,0.09519194,133.93,133.92,6.93952378]
["bitfinex","SOLUSD",1765808112907,0.09519194,133.93,133.92,23.21661326]
["bitfinex","SOLUSD",1765808113130,0.09519194,133.93,133.92,42.2289051]
["bitfinex","SOLUSD",1765808113283,0.09519194,133.93,133.92,42.08674353]
["bitfinex","SOLUSD",1765808114419,0.75022458,133.95,133.93,9.64210649]
["bitfinex","SOLUSD",1765808114630,0.75022458,133.95,133.94,36.14439833]
["bitfinex","SOLUSD",1765808114835,0.75022458,133.95,133.94,36.83439833]
["bitfinex","SOLUSD",1765808115131,0.75022458,133.95,133.94,44.30042789]
["bitfinex","SOLUSD",1765808115335,2.9,133.96,133.95,14.91730713]
["bitfinex","SOLUSD",1765808115503,2.9,133.96,133.95,15.60730713]
["bitfinex","SOLUSD",1765808115920,2.9,133.96,133.95,15.46514556]
["bitfinex","SOLUSD",1765808116115,0.41574552,134.0,133.99,8.80994492]
["bitfinex","SOLUSD",1765808116316,0.41574552,134.0,133.99,14.28736221]
["bitfinex","SOLUSD",1765808116530,0.41574552,134.0,133.99,23.78730713]
["bitfinex","SOLUSD",1765808117115,0.41574552,134.0,133.99,31.25055065]
["bitfinex","SOLUSD",1765808117520,0.41574552,134.0,133.99,23.07055065]
["bitfinex","SOLUSD",1765808117730,0.41574552,134.0,133.99,31.25055065]
["bitfinex","SOLUSD",1765808118309,0.30232172,134.07,134.03,13.0470912]
["bitfinex","SOLUSD",1765808118505,0.28802966,134.13,134.08,8.80994492]
["bitfinex","SOLUSD",1765808118823,0.28802966,134.13,134.12,28.1065599]
["bitfinex","SOLUSD",1765808119031,0.28802966,134.13,134.12,30.69547824]
["bitfinex","SOLUSD",1765808119219,0.28802966,134.13,134.12,5.96520064]
["bitfinex","SOLUSD",1765808119405,0.28802966,134.13,134.12,30.69547824]
["bitfinex","SOLUSD",1765808119606,0.26758575,134.19,134.14,21.85703612]
["bitfinex","SOLUSD",1765808119607,0.00473973,134.15,134.14,21.85703612]
["bitfinex","SOLUSD",1765808119935,0.26758575,134.19,134.18,22.14135926]
["bitfinex","SOLUSD",1765808120246,0.10214484,134.23,134.19,9.09426806]
["bitfinex","SOLUSD",1765808120414,0.10214484,134.23,134.2,15.0594687]
["bitfinex","SOLUSD",1765808120609,0.10214484,134.23,134.2,15.7394687]
["bitfinex","SOLUSD",1765808120862,0.10214484,134.23,134.22,21.85703612]
["bitfinex","SOLUSD",1765808121032,0.10214484,134.23,134.22,43.73701437]
["bitfinex","SOLUSD",1765808121337,0.28823725,134.26,134.22,28.67754567]
["bitfinex","SOLUSD",1765808121636,0.28823725,134.26,134.21,5.96520064]
["bitfinex","SOLUSD",1765808121637,0.1,134.22,134.21,5.96520064]
["bitfinex","SOLUSD",1765808121836,0.1,134.22,134.21,21.59621025]
["bitfinex","SOLUSD",1765808122013,0.1,134.22,134.21,31.37047831]
["bitfinex","SOLUSD",1765808122218,0.1,134.22,134.21,31.08615517]
["bitfinex","SOLUSD",1765808122536,0.1,134.22,134.21,31.37047831]
["bitfinex","SOLUSD",1765808122911,0.28823725,134.26,134.24,9.09426806]
["bitfinex","SOLUSD",1765808123114,0.64939045,134.34,134.27,13.0470912]
["bitfinex","SOLUSD",1765808123319,0.64939045,134.34,134.31,13.33141434]
["bitfinex","SOLUSD",1765808123537,0.64939045,134.34,134.33,15.0594687]
["bitfinex","SOLUSD",1765808123725,0.64939045,134.34,134.33,8.80994492]
["bitfinex","SOLUSD",1765808123925,1.34939045,134.34,134.31,8.16]
["bitfinex","SOLUSD",1765808124128,8.79321188,134.34,134.31,8.16]
["bitfinex","SOLUSD",1765808124441,8.79321188,134.34,134.22,0.68]
["bitfinex","SOLUSD",1765808124442,5.96520064,134.32,134.22,0.68]
["bitfinex","SOLUSD",1765808124743,0.64939045,134.34,134.31,5.96520064]
["bitfinex","SOLUSD",1765808124944,0.64939045,134.34,134.25,7.44850061]
["bitfinex","SOLUSD",1765808124945,0.64939045,134.34,134.33,15.0594687]
["bitfinex","SOLUSD",1765808125147,0.64939045,134.34,134.33,23.2194687]
["bitfinex","SOLUSD",1765808125643,14.7587329,134.34,134.27,8.80994492]
["bitfinex","SOLUSD",1765808125881,1.34939045,134.34,134.29,5.96520064]
["bitfinex","SOLUSD",1765808126048,0.64939045,134.34,134.31,0.14216157]
["bitfinex","SOLUSD",1765808126422,0.64939045,134.34,134.32,5.96520064]
["bitfinex","SOLUSD",1765808126641,0.64939045,134.34,134.33,8.16]
["bitfinex","SOLUSD",1765808126817,1.34939045,134.34,134.33,8.16]
["bitfinex","SOLUSD",1765808127031,8.79318976,134.34,134.31,8.16]
["bitfinex","SOLUSD",1765808127225,8.79318976,134.34,134.17,17.9]
["bitfinex","SOLUSD",1765808127226,0.7,134.33,134.22,5.96520064]
["bitfinex","SOLUSD",1765808127431,5.96520064,134.3,134.23,14.12520064]
["bitfinex","SOLUSD",1765808127629,0.7,134.33,134.25,5.96520064]
["bitfinex","SOLUSD",1765808127934,5.96520064,134.31,134.26,8.16]
["bitfinex","SOLUSD",1765808128329,63.92168461,134.34,134.23,8.16]
["bitfinex","SOLUSD",1765808128330,5.96520064,134.27,134.23,8.16]
["bitfinex","SOLUSD",1765808128547,5.96520064,134.27,134.13,7.45491443]
["bitfinex","SOLUSD",1765808128548,5.96520064,134.24,134.13,7.45491443]
["bitfinex","SOLUSD",1765808128722,0.99999999,134.27,134.13,8.16]
["bitfinex","SOLUSD",1765808128723,5.96520064,134.17,134.13,8.16]
["bitfinex","SOLUSD",1765808128922,0.99999999,134.23,134.05,8.13988957]
["bitfinex","SOLUSD",1765808128923,5.96520064,134.14,134.05,8.13988957]
["bitfinex","SOLUSD",1765808129126,5.96520064,134.14,134.01,6.64520064]
["bitfinex","SOLUSD",1765808129127,5.96520064,134.08,134.01,6.64520064]
["bitfinex","SOLUSD",1765808129324,7.45767767,134.09,134.0,5.96520064]
["bitfinex","SOLUSD",1765808129325,26.10187186,134.09,134.0,5.96520064]
["bitfinex","SOLUSD",1765808129528,6.66520064,134.08,134.01,13.4273159]
["bitfinex","SOLUSD",1765808129751,0.7,134.08,134.0,0.68]
["bitfinex","SOLUSD",1765808129936,0.7,134.08,134.03,5.96520064]
["bitfinex","SOLUSD",1765808130132,0.99999999,134.16,134.01,15.62192925]
["bitfinex","SOLUSD",1765808130133,6.66520064,134.19,134.1,13.0470912]
["bitfinex","SOLUSD",1765808130455,5.96520064,134.16,134.08,8.84]
["bitfinex","SOLUSD",1765808130652,13.0470912,134.21,134.1,5.96520064]
["bitfinex","SOLUSD",1765808130868,5.96520064,134.15,134.09,5.96520064]
["bitfinex","SOLUSD",1765808131149,0.99999999,134.26,134.1,13.0470912]
["bitfinex","SOLUSD",1765808131324,5.96520064,134.17,134.11,5.96520064]
["bitfinex","SOLUSD",1765808131523,5.96520064,134.17,134.12,8.16]
["bitfinex","SOLUSD",1765808131756,0.7,134.17,134.12,14.12520064]
["bitfinex","SOLUSD",1765808132058,6.66520064,134.16,134.12,8.16]
["bitfinex","SOLUSD",1765808132423,0.7,134.15,134.12,8.16]
["bitfinex","SOLUSD",1765808132835,5.94800139,134.17,134.12,8.16]
["bitfinex","SOLUSD",1765808133036,0.7,134.18,134.09,8.16]
["bitfinex","SOLUSD",1765808133037,5.94800139,134.14,134.09,8.16]
["bitfinex","SOLUSD",1765808133368,7.45445331,134.15,134.09,21.56546823]
["bitfinex","SOLUSD",1765808133553,13.4024547,134.15,134.09,8.16]
["bitfinex","SOLUSD",1765808133726,13.4024547,134.15,134.1,7.1]
["bitfinex","SOLUSD",1765808133933,14.1024547,134.15,134.1,7.1]
["bitfinex","SOLUSD",1765808134144,5.94800139,134.18,134.11,9.78426806]
["bitfinex","SOLUSD",1765808134453,5.94800139,134.18,134.12,5.94800139]
["bitfinex","SOLUSD",1765808134454,6.64800139,134.18,134.12,5.94800139]
["bitfinex","SOLUSD",1765808134665,37.24394785,134.25,134.15,5.94800139]
["bitfinex","SOLUSD",1765808134830,5.94800139,134.18,134.13,8.16]
["bitfinex","SOLUSD",1765808135023,5.94800139,134.21,134.14,15.04226945]
["bitfinex","SOLUSD",1765808135355,8.15048377,134.22,134.16,13.40171875]
["bitfinex","SOLUSD",1765808135554,8.15048377,134.22,134.17,5.94800139]
["bitfinex","SOLUSD",1765808135869,8.15048377,134.22,134.16,5.94800139]
["bitfinex","SOLUSD",1765808136157,14.09848516,134.22,134.15,9.09426806]
["bitfinex","SOLUSD",1765808136354,8.15048377,134.22,134.17,5.94800139]
["bitfinex","SOLUSD",1765808136534,8.15048377,134.22,134.14,19.68509259]
["bitfinex","SOLUSD",1765808136535,6.64800139,134.21,134.14,19.68509259]
["bitfinex","SOLUSD",1765808136734,6.64800139,134.21,134.14,27.13953351]
["bitfinex","SOLUSD",1765808137034,6.64800139,134.2,134.13,24.56744116]
["bitfinex","SOLUSD",1765808137250,7.45212012,134.19,134.1,7.1]
["bitfinex","SOLUSD",1765808137448,5.94800139,134.11,134.1,7.1]
["bitfinex","SOLUSD",1765808137630,0.7,134.14,134.1,7.1]
["bitfinex","SOLUSD",1765808137825,5.94800139,134.13,134.1,7.1]
["bitfinex","SOLUSD",1765808138263,0.99999999,134.18,134.1,7.1]
["bitfinex","SOLUSD",1765808138264,26.78242044,134.19,134.12,5.94800139]
["bitfinex","SOLUSD",1765808138441,5.94800139,134.17,134.1,20.50500963]
["bitfinex","SOLUSD",1765808138758,5.94800139,134.14,134.1,7.1]
["bitfinex","SOLUSD",1765808138938,5.94800139,134.15,134.1,7.1]
["bitfinex","SOLUSD",1765808139141,5.94800139,134.14,134.1,7.1]
["bitfinex","SOLUSD",1765808139341,5.94800139,134.13,134.1,7.1]
["bitfinex","SOLUSD",1765808139841,0.7,134.15,134.1,7.1]
["bitfinex","SOLUSD",1765808140051,5.94800139,134.14,134.1,7.1]
["bitfinex","SOLUSD",1765808140358,5.94800139,134.13,134.1,7.1]
["bitfinex","SOLUSD",1765808140884,6.64800139,134.13,134.1,7.1]
["bitfinex","SOLUSD",1765808141044,0.7,134.12,134.1,7.1]
["bitfinex","SOLUSD",1765808141358,6.64800139,134.16,134.1,7.1]
["bitfinex","SOLUSD",1765808141558,6.64800139,134.16,134.1,13.73800139]
["bitfinex","SOLUSD",1765808142260,0.7,134.16,134.1,21.19491172]
["bitfinex","SOLUSD",1765808142463,0.7,134.22,134.15,13.0470912]
["bitfinex","SOLUSD",1765808142761,0.7,134.22,134.1,51.84251808]
["bitfinex","SOLUSD",1765808142762,5.94800139,134.21,134.13,0.69]
["bitfinex","SOLUSD",1765808142962,5.94800139,134.14,134.1,7.1]
["bitfinex","SOLUSD",1765808143136,0.99999999,134.17,134.1,7.1]
["bitfinex","SOLUSD",1765808143137,5.94800139,134.11,134.1,7.1]
["bitfinex","SOLUSD",1765808143333,16.59831906,134.11,134.06,8.16]
["bitfinex","SOLUSD",1765808143541,9.14175356,134.09,134.06,8.16]
["bitfinex","SOLUSD",1765808144460,9.84175356,134.09,134.06,8.16]
["bitfinex","SOLUSD",1765808144681,9.14175356,134.08,134.06,8.16]
["bitfinex","SOLUSD",1765808144885,9.14175356,134.07,134.01,9.14175356]
["bitfinex","SOLUSD",1765808145068,9.14175356,134.05,134.02,8.16]
["bitfinex","SOLUSD",1765808145377,0.7,134.07,134.02,8.16]
["bitfinex","SOLUSD",1765808145378,9.14175356,134.06,134.02,8.16]
["bitfinex","SOLUSD",1765808145581,17.30090124,134.07,134.02,24.76325987]
["bitfinex","SOLUSD",1765808145891,9.14175356,134.05,133.98,19.34940635]
["bitfinex","SOLUSD",1765808146088,9.14175356,134.04,133.99,24.76482382]
["bitfinex","SOLUSD",1765808146587,9.14175356,134.03,133.99,15.62307026]
["bitfinex","SOLUSD",1765808146880,9.14175356,134.03,133.99,8.16]
["bitfinex","SOLUSD",1765808147081,9.14175356,134.04,133.99,8.16]
["bitfinex","SOLUSD",1765808147266,9.84175356,134.04,134.0,7.46230974]
["bitfinex","SOLUSD",1765808147461,0.7,134.04,134.0,7.46230974]
["bitfinex","SOLUSD",1765808147784,17.30222675,134.04,133.99,24.76488223]
["bitfinex","SOLUSD",1765808147977,8.15985191,134.06,133.99,16.31312867]
["bitfinex","SOLUSD",1765808148280,9.14175356,134.05,133.99,16.31312867]
["bitfinex","SOLUSD",1765808149371,16.60276975,134.03,133.96,13.9370912]
["bitfinex","SOLUSD",1765808149570,9.14175356,134.0,133.96,8.36]
["bitfinex","SOLUSD",1765808149780,9.14175356,133.99,133.96,8.36]
["bitfinex","SOLUSD",1765808149982,9.84175356,133.99,133.96,8.36]
["bitfinex","SOLUSD",1765808150288,9.14175356,133.97,133.96,8.36]
["bitfinex","SOLUSD",1765808150588,9.14175356,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765808150787,9.14175356,134.01,133.96,9.34175356]
["bitfinex","SOLUSD",1765808151282,9.84175356,134.01,133.96,0.2]
["bitfinex","SOLUSD",1765808151585,0.99999999,134.05,133.97,16.23432314]
["bitfinex","SOLUSD",1765808151586,16.60165658,134.05,133.97,16.23432314]
["bitfinex","SOLUSD",1765808151787,0.7,134.05,133.98,9.09426806]
["bitfinex","SOLUSD",1765808151961,23.40999999,134.11,134.01,8.80994492]
["bitfinex","SOLUSD",1765808151962,9.84175356,134.09,134.01,8.80994492]
["bitfinex","SOLUSD",1765808152160,9.84175356,134.09,133.97,7.1]
["bitfinex","SOLUSD",1765808152161,9.14175356,134.02,133.97,7.1]
["bitfinex","SOLUSD",1765808152362,9.14175356,133.98,133.97,7.1]
["bitfinex","SOLUSD",1765808152901,37.67490915,134.09,133.97,7.1]
["bitfinex","SOLUSD",1765808152902,0.7,134.02,133.97,17.30175356]
["bitfinex","SOLUSD",1765808153070,9.14175356,134.05,133.97,17.30175356]
["bitfinex","SOLUSD",1765808153071,0.7,134.05,134.01,9.14175356]
["bitfinex","SOLUSD",1765808153263,0.7,134.05,134.03,9.14175356]
["bitfinex","SOLUSD",1765808153469,7.46045956,134.04,134.03,9.14175356]
["bitfinex","SOLUSD",1765808153897,7.46045956,134.04,134.02,9.14175356]
["bitfinex","SOLUSD",1765808154290,8.16005073,134.05,134.02,9.14175356]
["bitfinex","SOLUSD",1765808154485,8.16005073,134.05,134.03,9.14175356]
["bitfinex","SOLUSD",1765808155296,0.7,134.04,134.01,8.16]
["bitfinex","SOLUSD",1765808155603,0.7,134.04,134.03,9.14175356]
["bitfinex","SOLUSD",1765808156297,8.16045956,134.04,134.0,9.14175356]
["bitfinex","SOLUSD",1765808156598,26.81160847,134.04,134.0,9.14175356]
["bitfinex","SOLUSD",1765808156793,0.7,134.03,134.0,9.14175356]
["bitfinex","SOLUSD",1765808157169,7.46002581,134.05,134.02,9.14175356]
["bitfinex","SOLUSD",1765808157369,19.34885299,134.06,133.99,8.16]
["bitfinex","SOLUSD",1765808157370,8.15950924,134.06,134.03,9.14175356]
["bitfinex","SOLUSD",1765808157589,8.15950924,134.06,134.04,9.14175356]
["bitfinex","SOLUSD",1765808157590,7.45950924,134.06,134.04,9.14175356]
["bitfinex","SOLUSD",1765808157791,7.45950924,134.06,134.03,9.14175356]
["bitfinex","SOLUSD",1765808158094,7.45950924,134.06,133.99,27.50676121]
["bitfinex","SOLUSD",1765808158095,8.15950924,134.06,134.02,9.14175356]
["bitfinex","SOLUSD",1765808158309,8.15950924,134.06,134.03,9.14175356]
["bitfinex","SOLUSD",1765808158465,18.64790994,134.07,134.04,9.14175356]
["bitfinex","SOLUSD",1765808158466,7.45894376,134.07,134.04,9.14175356]
["bitfinex","SOLUSD",1765808158667,0.7,134.06,133.97,0.69]
["bitfinex","SOLUSD",1765808158899,0.7,134.06,134.0,9.14175356]
["bitfinex","SOLUSD",1765808159393,0.7,134.06,133.98,8.16]
["bitfinex","SOLUSD",1765808159599,7.45990302,134.05,134.01,9.14175356]
["bitfinex","SOLUSD",1765808159963,0.7,134.04,134.01,9.14175356]
["bitfinex","SOLUSD",1765808160167,0.7,134.04,134.0,9.14175356]
["bitfinex","SOLUSD",1765808160479,0.7,134.12,134.04,8.80994492]
["bitfinex","SOLUSD",1765808160676,185.897782,134.23,134.09,9.14175356]
["bitfinex","SOLUSD",1765808160677,26.79408782,134.13,134.09,9.14175356]
["bitfinex","SOLUSD",1765808160879,0.7,134.16,134.12,9.14175356]
["bitfinex","SOLUSD",1765808161077,0.7,134.16,134.14,9.14175356]
["bitfinex","SOLUSD",1765808161393,9.14175356,134.2,134.15,9.14175356]
["bitfinex","SOLUSD",1765808161394,0.7,134.2,134.15,9.14175356]
["bitfinex","SOLUSD",1765808161588,8.15212012,134.19,134.16,9.14175356]
["bitfinex","SOLUSD",1765808162110,8.15212012,134.19,134.12,8.85]
["bitfinex","SOLUSD",1765808162399,8.15212012,134.19,134.15,9.14175356]
["bitfinex","SOLUSD",1765808162794,0.7,134.18,134.12,8.85]
["bitfinex","SOLUSD",1765808162974,0.7,134.18,134.14,9.14175356]
["bitfinex","SOLUSD",1765808163174,26.08242044,134.19,134.17,9.14175356]
["bitfinex","SOLUSD",1765808163175,7.45212012,134.19,134.17,9.14175356]
["bitfinex","SOLUSD",1765808163479,26.07918186,134.21,134.17,9.14175356]
["bitfinex","SOLUSD",1765808163687,26.07918186,134.21,134.1,13.0470912]
["bitfinex","SOLUSD",1765808163688,0.7,134.2,134.16,9.14175356]
["bitfinex","SOLUSD",1765808164562,0.7,134.2,134.17,9.14175356]
["bitfinex","SOLUSD",1765808164805,0.7,134.2,134.16,9.14175356]
["bitfinex","SOLUSD",1765808164999,0.7,134.2,134.15,9.14175356]
["bitfinex","SOLUSD",1765808165175,0.7,134.2,134.14,9.14175356]
["bitfinex","SOLUSD",1765808165379,0.7,134.2,134.14,5.94495632]
["bitfinex","SOLUSD",1765808165682,0.7,134.2,134.11,7.45638239]
["bitfinex","SOLUSD",1765808165683,5.94495632,134.15,134.02,18.65328786]
["bitfinex","SOLUSD",1765808165863,5.94495632,134.09,134.02,7.46122734]
["bitfinex","SOLUSD",1765808166071,13.0470912,134.11,134.03,5.94495632]
["bitfinex","SOLUSD",1765808166072,0.7,134.08,134.03,5.94495632]
["bitfinex","SOLUSD",1765808166265,0.7,134.11,134.06,5.94495632]
["bitfinex","SOLUSD",1765808166879,0.7,134.11,134.03,8.18087262]
["bitfinex","SOLUSD",1765808166880,6.64495632,134.11,134.03,0.72]
["bitfinex","SOLUSD",1765808167086,6.64495632,134.11,134.05,5.94495632]
["bitfinex","SOLUSD",1765808167388,6.64495632,134.11,134.05,9.67481088]
["bitfinex","SOLUSD",1765808167389,0.7,134.1,134.05,9.67481088]
["bitfinex","SOLUSD",1765808167584,26.10187186,134.09,134.04,9.67481088]
["bitfinex","SOLUSD",1765808167795,26.10187186,134.09,134.03,9.67481088]
["bitfinex","SOLUSD",1765808167796,9.67481088,134.08,134.03,9.67481088]
["bitfinex","SOLUSD",1765808167999,9.67481088,134.07,134.02,17.83481088]
["bitfinex","SOLUSD",1765808168167,26.10187186,134.09,134.02,8.16]
["bitfinex","SOLUSD",1765808168168,9.67481088,134.06,134.02,8.16]
["bitfinex","SOLUSD",1765808168367,9.67481088,134.07,134.02,17.83481088]
["bitfinex","SOLUSD",1765808168793,10.37481088,134.06,134.02,8.16]
["bitfinex","SOLUSD",1765808169178,63.39026025,134.09,133.98,8.18336795]
["bitfinex","SOLUSD",1765808169179,9.67481088,134.05,133.98,8.18336795]
["bitfinex","SOLUSD",1765808169383,10.37481088,134.05,134.0,9.67481088]
["bitfinex","SOLUSD",1765808169582,7.46045956,134.04,133.98,8.18336795]
["bitfinex","SOLUSD",1765808169769,7.46045956,134.04,134.0,9.67481088]
["bitfinex","SOLUSD",1765808170396,7.45934656,134.06,134.03,9.67481088]
["bitfinex","SOLUSD",1765808170702,7.45900401,134.07,134.03,9.67481088]
["bitfinex","SOLUSD",1765808171208,7.45900401,134.07,134.04,9.67481088]
["bitfinex","SOLUSD",1765808171504,7.45900401,134.07,134.05,9.67481088]
["bitfinex","SOLUSD",1765808171702,26.10255326,134.09,134.05,9.67481088]
["bitfinex","SOLUSD",1765808171901,7.45767767,134.09,134.06,9.67481088]
["bitfinex","SOLUSD",1765808172370,7.45767767,134.09,134.03,8.18095679]
["bitfinex","SOLUSD",1765808172565,35.77668274,134.09,134.04,9.67481088]
["bitfinex","SOLUSD",1765808172994,26.80187186,134.09,134.04,9.67481088]
["bitfinex","SOLUSD",1765808173171,7.45767767,134.09,134.06,9.67481088]
["bitfinex","SOLUSD",1765808173372,7.45767767,134.09,134.05,10.44519941]
["bitfinex","SOLUSD",1765808173576,8.15767767,134.09,134.05,10.44519941]
["bitfinex","SOLUSD",1765808173772,26.80187186,134.09,134.05,10.44519941]
["bitfinex","SOLUSD",1765808173989,26.80187186,134.09,134.03,7.46085951]
["bitfinex","SOLUSD",1765808174197,26.80187186,134.09,134.04,8.16]
["bitfinex","SOLUSD",1765808174198,10.44519941,134.08,134.04,8.16]
["bitfinex","SOLUSD",1765808174678,11.14519941,134.08,134.04,8.16]
["bitfinex","SOLUSD",1765808175075,26.10187186,134.09,134.04,8.16]
["bitfinex","SOLUSD",1765808175076,26.10187186,134.09,134.05,10.44519941]
["bitfinex","SOLUSD",1765808175277,26.10187186,134.09,134.04,8.88]
["bitfinex","SOLUSD",1765808175493,0.7,134.15,134.08,10.44519941]
["bitfinex","SOLUSD",1765808175683,0.7,134.15,134.1,10.44519941]
["bitfinex","SOLUSD",1765808175684,7.45489786,134.14,134.1,10.44519941]
["bitfinex","SOLUSD",1765808176000,26.09326981,134.14,134.1,10.44519941]
["bitfinex","SOLUSD",1765808176201,26.79326981,134.14,134.1,10.44519941]
["bitfinex","SOLUSD",1765808178491,10.44519941,134.11,134.07,18.60519941]
["bitfinex","SOLUSD",1765808178691,36.53846922,134.14,134.09,10.44519941]
["bitfinex","SOLUSD",1765808178900,10.44519941,134.13,134.08,10.44519941]
["bitfinex","SOLUSD",1765808179292,10.44519941,134.13,134.08,11.16519941]
["bitfinex","SOLUSD",1765808179496,11.14519941,134.13,134.08,10.44519941]
["bitfinex","SOLUSD",1765808179795,8.15600954,134.12,134.08,10.44519941]
["bitfinex","SOLUSD",1765808180194,37.2412328,134.12,134.07,8.16]
["bitfinex","SOLUSD",1765808180397,11.14519941,134.11,134.07,8.16]
["bitfinex","SOLUSD",1765808180597,26.09603339,134.12,134.07,18.60519941]
["bitfinex","SOLUSD",1765808180598,26.79603339,134.12,134.07,18.60519941]
["bitfinex","SOLUSD",1765808180784,26.79603339,134.12,134.08,10.44519941]
["bitfinex","SOLUSD",1765808181988,11.14519941,134.11,134.07,8.16]
["bitfinex","SOLUSD",1765808182214,10.44519941,134.09,134.04,18.60519941]
["bitfinex","SOLUSD",1765808182506,0.7,134.1,134.05,10.44519941]
["bitfinex","SOLUSD",1765808182703,10.44519941,134.11,134.05,17.90509297]
["bitfinex","SOLUSD",1765808182906,10.44519941,134.11,134.05,10.44519941]
["bitfinex","SOLUSD",1765808183089,11.14519941,134.1,134.05,10.44519941]
["bitfinex","SOLUSD",1765808183290,11.14519941,134.1,134.04,8.16]
["bitfinex","SOLUSD",1765808183491,11.14519941,134.1,134.02,8.18110586]
["bitfinex","SOLUSD",1765808183492,10.44519941,134.09,134.02,8.18110586]
["bitfinex","SOLUSD",1765808183808,11.14519941,134.1,134.05,10.44519941]
["bitfinex","SOLUSD",1765808184011,36.54707127,134.09,134.02,8.18142256]
["bitfinex","SOLUSD",1765808184203,37.24707127,134.09,134.04,18.60519941]
["bitfinex","SOLUSD",1765808184414,26.80187186,134.09,134.05,10.44519941]
["bitfinex","SOLUSD",1765808184911,7.45767767,134.09,134.07,10.44519941]
["bitfinex","SOLUSD",1765808185286,18.63821482,134.14,134.08,19.32519941]
["bitfinex","SOLUSD",1765808185494,0.7,134.15,134.08,8.16]
["bitfinex","SOLUSD",1765808185689,18.63523547,134.16,134.09,0.72]
["bitfinex","SOLUSD",1765808185690,7.45378652,134.16,134.09,0.72]
["bitfinex","SOLUSD",1765808185924,18.59898593,134.16,134.11,10.44519941]
["bitfinex","SOLUSD",1765808186107,26.09019753,134.15,134.12,10.44519941]
["bitfinex","SOLUSD",1765808186718,7.45382805,134.16,134.14,10.44519941]
["bitfinex","SOLUSD",1765808186918,0.7,134.22,134.15,10.44519941]
["bitfinex","SOLUSD",1765808187119,11.14519941,134.22,134.17,10.44519941]
["bitfinex","SOLUSD",1765808187293,7.02760736,134.29,134.2,10.44519941]
["bitfinex","SOLUSD",1765808187493,7.02760736,134.29,134.14,22.14135926]
["bitfinex","SOLUSD",1765808187494,0.7,134.31,134.17,0.72]
["bitfinex","SOLUSD",1765808187706,0.7,134.3,134.26,10.44519941]
["bitfinex","SOLUSD",1765808188197,26.05717688,134.32,134.22,8.16]
["bitfinex","SOLUSD",1765808188198,7.44490768,134.32,134.27,10.44519941]
["bitfinex","SOLUSD",1765808188505,7.44490768,134.32,134.28,10.44519941]
["bitfinex","SOLUSD",1765808188506,26.05742995,134.32,134.28,10.44519941]
["bitfinex","SOLUSD",1765808188705,26.05742995,134.32,134.29,10.44519941]
["bitfinex","SOLUSD",1765808188896,26.05742995,134.32,134.28,10.44519941]
["bitfinex","SOLUSD",1765808189101,26.05742995,134.32,134.25,0.72]
["bitfinex","SOLUSD",1765808189301,26.75742995,134.32,134.27,10.44519941]
["bitfinex","SOLUSD",1765808189504,37.20262936,134.32,134.27,10.44519941]
["bitfinex","SOLUSD",1765808189822,26.75742995,134.32,134.29,10.44519941]
["bitfinex","SOLUSD",1765808189996,34.91742995,134.32,134.28,10.44519941]
["bitfinex","SOLUSD",1765808190402,11.13519941,134.31,134.25,10.44519941]
["bitfinex","SOLUSD",1765808190623,11.13519941,134.31,134.26,10.44519941]
["bitfinex","SOLUSD",1765808190935,26.05742995,134.32,134.28,10.44519941]
["bitfinex","SOLUSD",1765808191406,26.05742995,134.32,134.26,10.44519941]
["bitfinex","SOLUSD",1765808191407,10.44519941,134.31,134.26,10.44519941]
["bitfinex","SOLUSD",1765808191601,37.19262936,134.32,134.27,10.44519941]
["bitfinex","SOLUSD",1765808191811,11.10519941,134.31,134.26,10.44519941]
["bitfinex","SOLUSD",1765808192127,7.44601638,134.3,134.26,10.44519941]
["bitfinex","SOLUSD",1765808192496,26.06105733,134.3,134.26,10.44519941]
["bitfinex","SOLUSD",1765808192802,26.72105733,134.3,134.26,10.44519941]
["bitfinex","SOLUSD",1765808193527,36.36522642,134.3,134.25,9.64416909]
["bitfinex","SOLUSD",1765808193742,26.72105733,134.3,134.25,9.64416909]
["bitfinex","SOLUSD",1765808194027,0.66,134.29,134.25,9.64416909]
["bitfinex","SOLUSD",1765808194219,8.10663089,134.29,134.25,17.09293829]
["bitfinex","SOLUSD",1765808194417,8.16,134.32,134.28,9.64416909]
["bitfinex","SOLUSD",1765808194625,19.91922332,134.34,134.3,9.64416909]
["bitfinex","SOLUSD",1765808194825,19.25922332,134.34,134.3,9.64416909]
["bitfinex","SOLUSD",1765808195011,9.64416909,134.32,134.25,0.67]
["bitfinex","SOLUSD",1765808195214,9.64416909,134.32,134.27,9.64416909]
["bitfinex","SOLUSD",1765808195405,18.46416909,134.32,134.27,9.64416909]
["bitfinex","SOLUSD",1765808195740,27.36355369,134.34,134.3,9.64416909]
["bitfinex","SOLUSD",1765808195908,35.52355369,134.34,134.29,9.64416909]
["bitfinex","SOLUSD",1765808196104,0.64939045,134.34,134.32,9.64416909]
["bitfinex","SOLUSD",1765808196342,0.64939045,134.34,134.32,10.31416909]
["bitfinex","SOLUSD",1765808197009,8.09320979,134.34,134.32,10.31416909]
["bitfinex","SOLUSD",1765808197220,0.64939045,134.34,134.33,10.31416909]
["bitfinex","SOLUSD",1765808197723,0.64939045,134.34,134.32,9.64416909]
["bitfinex","SOLUSD",1765808197933,8.09323514,134.34,134.31,10.31416909]
["bitfinex","SOLUSD",1765808198142,8.09323514,134.34,134.32,9.64416909]
["bitfinex","SOLUSD",1765808198457,8.09323514,134.34,134.33,9.64416909]
["bitfinex","SOLUSD",1765808198458,0.64939045,134.34,134.33,9.64416909]
["bitfinex","SOLUSD",1765808198620,0.64939045,134.34,134.33,10.31416909]
["bitfinex","SOLUSD",1765808199042,0.64939045,134.34,134.33,9.64416909]
["bitfinex","SOLUSD",1765808199242,0.64939045,134.34,134.3,0.67]
["bitfinex","SOLUSD",1765808199243,8.09328504,134.34,134.32,9.64416909]
["bitfinex","SOLUSD",1765808199560,0.64939045,134.34,134.32,9.64416909]
["bitfinex","SOLUSD",1765808199724,0.64939045,134.34,134.33,10.31416909]
["bitfinex","SOLUSD",1765808200241,0.64939045,134.34,134.33,17.75852254]
["bitfinex","SOLUSD",1765808201044,0.64939045,134.34,134.33,0.67]
["bitfinex","SOLUSD",1765808201343,0.64939045,134.34,134.33,9.64416909]
["bitfinex","SOLUSD",1765808201546,0.64939045,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1765808201726,0.64939045,134.34,134.32,8.16]
["bitfinex","SOLUSD",1765808202052,0.64939045,134.34,134.32,9.64416909]
["bitfinex","SOLUSD",1765808202243,0.64939045,134.34,134.32,9.63531725]
["bitfinex","SOLUSD",1765808202546,8.09338327,134.34,134.3,7.44563974]
["bitfinex","SOLUSD",1765808202732,0.64939045,134.34,134.33,9.63531725]
["bitfinex","SOLUSD",1765808203322,0.64939045,134.34,134.33,18.46531725]
["bitfinex","SOLUSD",1765808204321,0.64939045,134.34,134.33,25.9096707]
["bitfinex","SOLUSD",1765808204524,3.6259058,134.38,134.34,8.80994492]
["bitfinex","SOLUSD",1765808204746,3.6259058,134.38,134.37,19.2706345]
["bitfinex","SOLUSD",1765808204946,3.6259058,134.38,134.37,27.4306345]
["bitfinex","SOLUSD",1765808205161,3.6259058,134.38,134.37,28.38495764]
["bitfinex","SOLUSD",1765808205330,0.25955968,134.39,134.37,28.38495764]
["bitfinex","SOLUSD",1765808205331,0.38899351,134.45,134.44,21.85703612]
["bitfinex","SOLUSD",1765808205535,0.38899351,134.45,134.44,39.93667651]
["bitfinex","SOLUSD",1765808205836,0.31173165,134.51,134.44,49.57199376]
["bitfinex","SOLUSD",1765808206055,0.31173165,134.51,134.46,9.63531725]
["bitfinex","SOLUSD",1765808206362,7.43575381,134.49,134.46,9.63531725]
["bitfinex","SOLUSD",1765808206862,8.40662064,134.51,134.46,9.63531725]
["bitfinex","SOLUSD",1765808207032,0.31173165,134.51,134.46,28.36490256]
["bitfinex","SOLUSD",1765808207236,0.26611943,134.58,134.5,22.14135926]
["bitfinex","SOLUSD",1765808207450,0.31906732,134.64,134.58,8.80994492]
["bitfinex","SOLUSD",1765808207763,0.31906732,134.64,134.55,9.63531725]
["bitfinex","SOLUSD",1765808207764,0.31906732,134.64,134.59,39.93667651]
["bitfinex","SOLUSD",1765808207954,1e-08,134.62,134.61,41.41199376]
["bitfinex","SOLUSD",1765808208153,1e-08,134.64,134.61,22.14135926]
["bitfinex","SOLUSD",1765808208354,0.28405435,134.71,134.67,25.9894557]
["bitfinex","SOLUSD",1765808208558,0.28405435,134.71,134.7,9.63531725]
["bitfinex","SOLUSD",1765808209036,0.454911,134.73,134.72,9.63531725]
["bitfinex","SOLUSD",1765808209233,0.454911,134.73,134.67,25.9894557]
["bitfinex","SOLUSD",1765808209234,0.170711,134.73,134.67,25.9894557]
["bitfinex","SOLUSD",1765808209441,3.00386997,134.75,134.73,8.80994492]
["bitfinex","SOLUSD",1765808209635,3.00386997,134.75,134.74,40.36074197]
["bitfinex","SOLUSD",1765808209938,11.84241391,134.77,134.75,8.80994492]
["bitfinex","SOLUSD",1765808210139,0.48177352,134.86,134.76,19.43797391]
["bitfinex","SOLUSD",1765808210364,0.17210493,134.97,134.88,8.80994492]
["bitfinex","SOLUSD",1765808210546,0.33527304,135.0,134.88,8.80994492]
["bitfinex","SOLUSD",1765808210547,0.07143479,134.99,134.96,19.15365077]
["bitfinex","SOLUSD",1765808210751,0.50119514,135.05,134.98,10.34370585]
["bitfinex","SOLUSD",1765808210951,0.36890415,135.06,134.97,32.33361452]
["bitfinex","SOLUSD",1765808210952,1e-08,135.06,135.04,21.85703612]
["bitfinex","SOLUSD",1765808211160,0.66,135.1,135.06,8.80994492]
["bitfinex","SOLUSD",1765808211384,7.72116821,135.09,135.05,8.14]
["bitfinex","SOLUSD",1765808211686,0.29154546,135.16,135.11,8.80994492]
["bitfinex","SOLUSD",1765808211964,0.27042092,135.33,135.22,21.85703612]
["bitfinex","SOLUSD",1765808212164,0.27042092,135.33,135.24,8.80994492]
["bitfinex","SOLUSD",1765808212341,8.44704999,135.31,135.22,10.34370585]
["bitfinex","SOLUSD",1765808212535,26.92314192,135.31,135.23,0.7]
["bitfinex","SOLUSD",1765808212759,10.34370585,135.28,135.17,8.14]
["bitfinex","SOLUSD",1765808212970,0.66,135.3,135.17,8.14]
["bitfinex","SOLUSD",1765808212971,0.66,135.3,135.27,10.34370585]
["bitfinex","SOLUSD",1765808213134,0.66,135.3,135.18,0.7397544]
["bitfinex","SOLUSD",1765808213135,0.66,135.3,135.15,7.3990766]
["bitfinex","SOLUSD",1765808213451,0.99999999,135.28,135.12,10.34370585]
["bitfinex","SOLUSD",1765808213659,10.34370585,135.18,135.1,10.34370585]
["bitfinex","SOLUSD",1765808213835,0.66,135.29,135.12,7.40049886]
["bitfinex","SOLUSD",1765808214036,0.17282159,135.34,135.32,13.0470912]
["bitfinex","SOLUSD",1765808214266,0.17282159,135.34,135.13,35.83389923]
["bitfinex","SOLUSD",1765808214435,7.65986957,135.33,135.28,21.85703612]
["bitfinex","SOLUSD",1765808214630,18.66354152,135.33,135.16,37.59353919]
["bitfinex","SOLUSD",1765808214837,13.0470912,135.28,135.09,13.0470912]
["bitfinex","SOLUSD",1765808215076,0.66,135.32,135.1,8.14]
["bitfinex","SOLUSD",1765808215240,10.34370585,135.2,135.13,10.34370585]
["bitfinex","SOLUSD",1765808215436,0.66,135.31,135.17,10.34370585]
["bitfinex","SOLUSD",1765808215735,9.80994491,135.29,135.12,8.14]
["bitfinex","SOLUSD",1765808215936,10.34370585,135.23,135.12,15.54072464]
["bitfinex","SOLUSD",1765808216166,13.0470912,135.26,135.12,8.14]
["bitfinex","SOLUSD",1765808216380,25.87800369,135.25,135.11,8.12]
["bitfinex","SOLUSD",1765808216669,25.87800369,135.25,135.15,21.85703612]
["bitfinex","SOLUSD",1765808216670,10.34370585,135.24,135.15,21.85703612]
["bitfinex","SOLUSD",1765808216976,0.27042092,135.33,135.23,10.34370585]
["bitfinex","SOLUSD",1765808217181,0.27042092,135.33,135.18,8.80994492]
["bitfinex","SOLUSD",1765808217182,0.66,135.32,135.18,18.46370585]
["bitfinex","SOLUSD",1765808217353,0.66,135.32,135.17,10.34370585]
["bitfinex","SOLUSD",1765808217552,0.66,135.32,135.08,31.53169496]
["bitfinex","SOLUSD",1765808217553,10.34370585,135.24,135.16,13.0470912]
["bitfinex","SOLUSD",1765808217853,10.34370585,135.23,135.15,8.12]
["bitfinex","SOLUSD",1765808218056,8.80994492,135.27,135.15,18.46370585]
["bitfinex","SOLUSD",1765808218243,8.80994492,135.27,135.15,10.34370585]
["bitfinex","SOLUSD",1765808218244,10.34370585,135.22,135.15,10.34370585]
["bitfinex","SOLUSD",1765808219960,8.04989062,135.32,135.26,10.34370585]
["bitfinex","SOLUSD",1765808220154,8.04989062,135.32,135.25,10.34370585]
["bitfinex","SOLUSD",1765808220357,0.27042092,135.33,135.29,19.15365077]
["bitfinex","SOLUSD",1765808220587,0.27042092,135.33,135.32,32.20074197]
["bitfinex","SOLUSD",1765808220799,0.47444623,135.38,135.37,13.0470912]
["bitfinex","SOLUSD",1765808221009,0.19024623,135.38,135.37,8.80994492]
["bitfinex","SOLUSD",1765808221277,18.58068964,135.38,135.28,16.00162826]
["bitfinex","SOLUSD",1765808221483,10.34370585,135.37,135.28,13.0470912]
["bitfinex","SOLUSD",1765808221648,0.69,135.36,135.31,8.80994492]
["bitfinex","SOLUSD",1765808221846,0.69,135.36,135.2,0.99999999]
["bitfinex","SOLUSD",1765808222189,0.69,135.36,135.27,10.34370585]
["bitfinex","SOLUSD",1765808222344,7.38825267,135.35,135.28,19.15365077]
["bitfinex","SOLUSD",1765808222548,0.19024623,135.38,135.37,21.85703612]
["bitfinex","SOLUSD",1765808222753,0.30643235,135.39,135.38,21.85703612]
["bitfinex","SOLUSD",1765808222981,0.30643235,135.39,135.38,32.20074197]
["bitfinex","SOLUSD",1765808223193,0.69,135.45,135.38,10.34370585]
["bitfinex","SOLUSD",1765808223487,0.31540697,135.46,135.4,32.20074197]
["bitfinex","SOLUSD",1765808223642,0.31540697,135.46,135.4,40.32074197]
["bitfinex","SOLUSD",1765808223848,0.31540697,135.46,135.4,40.60506511]
["bitfinex","SOLUSD",1765808224188,8.55352504,135.41,135.31,8.12]
["bitfinex","SOLUSD",1765808224389,7.38716111,135.37,135.19,8.12]
["bitfinex","SOLUSD",1765808224551,10.34370585,135.29,135.19,8.12]
["bitfinex","SOLUSD",1765808224944,0.69,135.28,135.19,15.5165273]
["bitfinex","SOLUSD",1765808225175,0.69,135.28,135.19,8.12]
["bitfinex","SOLUSD",1765808225481,0.69,135.28,135.23,10.34370585]
["bitfinex","SOLUSD",1765808225975,62.79086945,135.37,135.19,15.51677954]
["bitfinex","SOLUSD",1765808225976,0.69,135.33,135.29,0.35566202]
["bitfinex","SOLUSD",1765808226184,0.69,135.33,135.29,10.69936787]
["bitfinex","SOLUSD",1765808226490,0.69,135.33,135.3,10.34370585]
["bitfinex","SOLUSD",1765808226648,0.69,135.36,135.32,10.34370585]
["bitfinex","SOLUSD",1765808226848,0.69,135.39,135.34,10.34370585]
["bitfinex","SOLUSD",1765808227054,0.69,135.42,135.38,10.34370585]
["bitfinex","SOLUSD",1765808227319,7.86346347,135.41,135.35,8.80994492]
["bitfinex","SOLUSD",1765808227453,8.55346347,135.41,135.36,10.34370585]
["bitfinex","SOLUSD",1765808227651,0.4783041,135.41,135.4,10.34370585]
["bitfinex","SOLUSD",1765808227978,0.69,135.4,135.3,15.49080699]
["bitfinex","SOLUSD",1765808228145,0.69,135.4,135.35,10.34370585]
["bitfinex","SOLUSD",1765808228346,8.07552437,135.4,135.35,18.44370585]
["bitfinex","SOLUSD",1765808228548,8.07552437,135.4,135.29,0.35566202]
["bitfinex","SOLUSD",1765808228549,8.07552437,135.4,135.34,23.39079705]
["bitfinex","SOLUSD",1765808228773,0.4783041,135.41,135.35,8.80994492]
["bitfinex","SOLUSD",1765808228973,11.03370585,135.4,135.33,10.34370585]
["bitfinex","SOLUSD",1765808229176,10.34370585,135.34,135.29,0.35566202]
["bitfinex","SOLUSD",1765808229384,0.69,135.39,135.29,0.35566202]
["bitfinex","SOLUSD",1765808229670,0.4783041,135.41,135.33,13.0470912]
["bitfinex","SOLUSD",1765808229847,0.69,135.38,135.3,8.96638923]
["bitfinex","SOLUSD",1765808230044,13.0470912,135.36,135.29,0.35566202]
["bitfinex","SOLUSD",1765808230271,8.96638923,135.36,135.29,0.35566202]
["bitfinex","SOLUSD",1765808230553,0.69,135.35,135.33,8.96638923]
["bitfinex","SOLUSD",1765808230751,0.69,135.4,135.37,21.85703612]
["bitfinex","SOLUSD",1765808231121,0.4783041,135.41,135.39,8.96638923]
["bitfinex","SOLUSD",1765808231279,0.4783041,135.41,135.38,8.80994492]
["bitfinex","SOLUSD",1765808231482,1.1683041,135.41,135.38,8.96638923]
["bitfinex","SOLUSD",1765808231988,8.96638923,135.39,135.24,0.99999999]
["bitfinex","SOLUSD",1765808232323,8.96638923,135.37,135.31,8.96638923]
["bitfinex","SOLUSD",1765808232620,26.32587504,135.41,135.29,8.96638923]
["bitfinex","SOLUSD",1765808232621,8.96638923,135.35,135.29,8.96638923]
["bitfinex","SOLUSD",1765808232825,8.96638923,135.35,135.27,8.80994492]
["bitfinex","SOLUSD",1765808232826,25.85697398,135.36,135.3,8.96638923]
["bitfinex","SOLUSD",1765808233122,8.96638923,135.31,135.21,0.2]
["bitfinex","SOLUSD",1765808233323,8.96638923,135.28,135.22,8.96638923]
["bitfinex","SOLUSD",1765808233485,8.96638923,135.29,135.21,8.3]
["bitfinex","SOLUSD",1765808233692,22.12709119,135.35,135.21,8.3]
["bitfinex","SOLUSD",1765808233693,8.96638923,135.31,135.25,8.96638923]
["bitfinex","SOLUSD",1765808234200,8.96638923,135.28,135.21,8.3]
["bitfinex","SOLUSD",1765808234420,16.35791853,135.29,135.23,8.96638923]
["bitfinex","SOLUSD",1765808234626,16.35791853,135.29,135.21,8.3]
["bitfinex","SOLUSD",1765808234627,8.96638923,135.28,135.22,8.96638923]
["bitfinex","SOLUSD",1765808234799,0.69,135.28,135.21,8.3]
["bitfinex","SOLUSD",1765808234992,0.69,135.27,135.21,8.3]
["bitfinex","SOLUSD",1765808235194,0.69,135.27,135.23,8.96638923]
["bitfinex","SOLUSD",1765808235529,0.69,135.27,135.22,13.0470912]
["bitfinex","SOLUSD",1765808235735,0.69,135.27,135.25,8.96638923]
["bitfinex","SOLUSD",1765808236307,0.69,135.27,135.24,8.96638923]
["bitfinex","SOLUSD",1765808236615,0.69,135.31,135.26,8.96638923]
["bitfinex","SOLUSD",1765808236817,0.99999999,135.4,135.3,8.96638923]
["bitfinex","SOLUSD",1765808236818,8.96638923,135.37,135.3,8.96638923]
["bitfinex","SOLUSD",1765808237021,1.47830409,135.41,135.38,13.0470912]
["bitfinex","SOLUSD",1765808237022,0.4783041,135.41,135.38,13.0470912]
["bitfinex","SOLUSD",1765808237228,0.4783041,135.41,135.4,8.96638923]
["bitfinex","SOLUSD",1765808237435,0.4783041,135.41,135.32,0.99999999]
["bitfinex","SOLUSD",1765808237436,0.69,135.4,135.36,8.96638923]
["bitfinex","SOLUSD",1765808237728,8.96638923,135.38,135.32,8.96638923]
["bitfinex","SOLUSD",1765808237922,8.96638923,135.39,135.33,8.96638923]
["bitfinex","SOLUSD",1765808238221,8.96638923,135.37,135.31,8.96638923]
["bitfinex","SOLUSD",1765808238393,25.85888436,135.35,135.31,8.96638923]
["bitfinex","SOLUSD",1765808238600,8.96638923,135.34,135.29,8.96638923]
["bitfinex","SOLUSD",1765808238926,0.69,135.34,135.3,8.96638923]
["bitfinex","SOLUSD",1765808239129,0.69,135.34,135.21,0.2]
["bitfinex","SOLUSD",1765808239130,1.1683041,135.41,135.33,8.96638923]
["bitfinex","SOLUSD",1765808239318,1.1683041,135.41,135.32,0.99999999]
["bitfinex","SOLUSD",1765808239319,0.4783041,135.41,135.4,8.96638923]
["bitfinex","SOLUSD",1765808239633,0.69,135.4,135.35,13.0470912]
["bitfinex","SOLUSD",1765808239938,0.69,135.4,135.31,33.96625721]
["bitfinex","SOLUSD",1765808240137,0.69,135.4,135.39,8.96638923]
["bitfinex","SOLUSD",1765808240599,8.07552437,135.4,135.39,8.96638923]
["bitfinex","SOLUSD",1765808240801,26.5393353,135.4,135.29,8.80994492]
["bitfinex","SOLUSD",1765808241026,0.69,135.39,135.35,8.96638923]
["bitfinex","SOLUSD",1765808241229,8.96638923,135.36,135.22,0.99999999]
["bitfinex","SOLUSD",1765808241528,8.96638923,135.36,135.22,9.09999999]
["bitfinex","SOLUSD",1765808241822,0.68,135.35,135.3,8.96638923]
["bitfinex","SOLUSD",1765808242030,0.68,135.35,135.32,8.96638923]
["bitfinex","SOLUSD",1765808242236,0.68,135.35,135.31,8.96638923]
["bitfinex","SOLUSD",1765808242531,8.96638923,135.33,135.28,8.96638923]
["bitfinex","SOLUSD",1765808242828,25.86079503,135.34,135.21,8.3]
["bitfinex","SOLUSD",1765808242829,7.38879858,135.34,135.3,8.96638923]
["bitfinex","SOLUSD",1765808243015,0.68,135.33,135.28,8.96638923]
["bitfinex","SOLUSD",1765808243215,0.68,135.33,135.22,25.883745]
["bitfinex","SOLUSD",1765808243216,0.68,135.33,135.29,8.96638923]
["bitfinex","SOLUSD",1765808243514,0.68,135.37,135.32,8.96638923]
["bitfinex","SOLUSD",1765808243726,0.68,135.37,135.36,8.96638923]
["bitfinex","SOLUSD",1765808243927,0.68,135.37,135.35,8.96638923]
["bitfinex","SOLUSD",1765808244221,0.68,135.37,135.31,13.0470912]
["bitfinex","SOLUSD",1765808244222,8.5433871,135.41,135.36,8.96638923]
["bitfinex","SOLUSD",1765808244429,25.85124455,135.39,135.31,7.39043677]
["bitfinex","SOLUSD",1765808244629,34.81763378,135.39,135.33,8.96638923]
["bitfinex","SOLUSD",1765808244826,0.68,135.38,135.33,8.96638923]
["bitfinex","SOLUSD",1765808245019,8.96638923,135.36,135.29,8.96638923]
["bitfinex","SOLUSD",1765808245325,8.96638923,135.35,135.29,8.96638923]
["bitfinex","SOLUSD",1765808245527,0.68,135.37,135.29,8.96638923]
["bitfinex","SOLUSD",1765808245830,8.96638923,135.33,135.27,8.96638923]
["bitfinex","SOLUSD",1765808246129,8.96638923,135.28,135.21,0.2]
["bitfinex","SOLUSD",1765808246337,8.96638923,135.28,135.22,8.96638923]
["bitfinex","SOLUSD",1765808246511,8.07262216,135.27,135.22,8.96638923]
["bitfinex","SOLUSD",1765808246711,8.07262216,135.27,135.23,8.96638923]
["bitfinex","SOLUSD",1765808247030,0.68,135.26,135.22,8.96638923]
["bitfinex","SOLUSD",1765808247237,0.68,135.26,135.23,8.96638923]
["bitfinex","SOLUSD",1765808247532,0.68,135.26,135.21,0.2]
["bitfinex","SOLUSD",1765808247533,0.68,135.3,135.25,8.96638923]
["bitfinex","SOLUSD",1765808247906,0.68,135.3,135.21,0.2]
["bitfinex","SOLUSD",1765808248106,0.68,135.3,135.22,8.96638923]
["bitfinex","SOLUSD",1765808248319,8.96638923,135.25,135.21,0.2]
["bitfinex","SOLUSD",1765808248527,8.96638923,135.25,135.03,62.12895109]
["bitfinex","SOLUSD",1765808248528,25.88565933,135.21,135.1,7.4019245]
["bitfinex","SOLUSD",1765808248728,8.96638923,135.13,135.0,0.21]
["bitfinex","SOLUSD",1765808249034,8.08,135.17,135.05,18.51155016]
["bitfinex","SOLUSD",1765808249339,0.68,135.16,135.14,8.96638923]
["bitfinex","SOLUSD",1765808249736,0.68,135.16,135.09,25.90863235]
["bitfinex","SOLUSD",1765808249906,0.68,135.16,135.14,8.96638923]
["bitfinex","SOLUSD",1765808250108,0.68,135.16,135.13,8.96638923]
["bitfinex","SOLUSD",1765808250332,9.64638923,135.16,135.09,8.96638923]
["bitfinex","SOLUSD",1765808250527,8.07875569,135.16,135.08,8.1]
["bitfinex","SOLUSD",1765808250738,7.3988883,135.16,135.09,7.4021925]
["bitfinex","SOLUSD",1765808250910,7.3988883,135.16,135.09,8.96638923]
["bitfinex","SOLUSD",1765808250911,0.72,135.15,135.09,8.96638923]
["bitfinex","SOLUSD",1765808251831,8.96638923,135.14,135.08,17.06638923]
["bitfinex","SOLUSD",1765808252034,8.96638923,135.13,135.08,8.1]
["bitfinex","SOLUSD",1765808252239,0.69,135.12,135.09,8.96638923]
["bitfinex","SOLUSD",1765808252454,7.40137665,135.11,135.07,8.96638923]
["bitfinex","SOLUSD",1765808252746,8.0912253,135.12,135.08,8.96638923]
["bitfinex","SOLUSD",1765808252902,8.0912253,135.12,135.05,18.51068635]
["bitfinex","SOLUSD",1765808252903,0.69,135.11,135.06,8.96638923]
["bitfinex","SOLUSD",1765808253108,0.69,135.11,135.07,8.96638923]
["bitfinex","SOLUSD",1765808253338,0.69,135.11,135.02,16.90994492]
["bitfinex","SOLUSD",1765808253339,0.69,135.11,135.06,8.96638923]
["bitfinex","SOLUSD",1765808253640,9.65638923,135.11,135.05,8.96638923]
["bitfinex","SOLUSD",1765808253845,9.65638923,135.11,135.03,7.40575398]
["bitfinex","SOLUSD",1765808253846,0.69,135.11,135.03,8.96638923]
["bitfinex","SOLUSD",1765808254032,25.90329753,135.12,135.02,8.1]
["bitfinex","SOLUSD",1765808254033,8.96638923,135.09,135.02,8.1]
["bitfinex","SOLUSD",1765808254230,0.69,135.1,135.01,8.96638923]
["bitfinex","SOLUSD",1765808254231,8.96638923,135.07,135.01,8.96638923]
["bitfinex","SOLUSD",1765808254431,0.69,135.1,134.97,8.1]
["bitfinex","SOLUSD",1765808254432,25.91632727,135.05,134.97,8.1]
["bitfinex","SOLUSD",1765808254637,34.8827165,135.05,134.99,8.96638923]
["bitfinex","SOLUSD",1765808254841,0.97432314,135.04,134.95,8.96638923]
["bitfinex","SOLUSD",1765808255021,0.69,135.03,134.95,7.41004224]
["bitfinex","SOLUSD",1765808255218,0.69,135.03,134.95,18.52531611]
["bitfinex","SOLUSD",1765808255418,0.69,135.03,134.96,7.40948863]
["bitfinex","SOLUSD",1765808255638,0.69,135.03,134.97,7.40886165]
["bitfinex","SOLUSD",1765808255843,0.69,135.03,135.0,8.96638923]
["bitfinex","SOLUSD",1765808256254,0.69,135.03,134.87,0.99999999]
["bitfinex","SOLUSD",1765808256457,0.69,135.03,134.82,40.27191497]
["bitfinex","SOLUSD",1765808256458,0.69,135.03,135.0,8.96638923]
["bitfinex","SOLUSD",1765808256662,8.96638923,135.08,135.02,8.96638923]
["bitfinex","SOLUSD",1765808256836,0.69,135.06,135.02,8.96638923]
["bitfinex","SOLUSD",1765808257140,0.69,135.1,135.05,8.96638923]
["bitfinex","SOLUSD",1765808257635,0.69,135.1,135.01,21.1470912]
["bitfinex","SOLUSD",1765808257844,0.69,135.1,135.02,8.80994492]
["bitfinex","SOLUSD",1765808258048,0.69,135.1,135.01,13.0470912]
["bitfinex","SOLUSD",1765808258254,8.96638923,135.09,135.03,8.96638923]
["bitfinex","SOLUSD",1765808258436,7.40356852,135.07,135.03,8.96638923]
["bitfinex","SOLUSD",1765808258630,7.40356852,135.07,135.01,8.96638923]
["bitfinex","SOLUSD",1765808258831,9.65638923,135.06,134.98,7.4083812]
["bitfinex","SOLUSD",1765808259153,8.96638923,135.04,134.98,8.96638923]
["bitfinex","SOLUSD",1765808259469,0.69,135.05,135.01,8.96638923]
["bitfinex","SOLUSD",1765808259767,9.65638923,135.05,134.98,7.40842751]
["bitfinex","SOLUSD",1765808259969,9.65638923,135.05,134.99,8.96638923]
["bitfinex","SOLUSD",1765808260269,9.65638923,135.04,134.98,8.96638923]
["bitfinex","SOLUSD",1765808260478,7.40576168,135.03,134.99,8.96638923]
["bitfinex","SOLUSD",1765808260759,0.69,135.03,135.0,8.96638923]
["bitfinex","SOLUSD",1765808261055,0.69,135.02,134.98,7.40827026]
["bitfinex","SOLUSD",1765808261454,0.69,135.02,134.99,8.96638923]
["bitfinex","SOLUSD",1765808261755,8.09466493,135.05,135.01,8.96638923]
["bitfinex","SOLUSD",1765808261937,0.69,135.04,135.01,8.96638923]
["bitfinex","SOLUSD",1765808262141,0.69,135.04,135.0,8.96638923]
["bitfinex","SOLUSD",1765808262343,0.69,135.04,134.99,8.96638923]
["bitfinex","SOLUSD",1765808262541,7.40576168,135.03,134.99,8.96638923]
["bitfinex","SOLUSD",1765808262841,8.09526653,135.04,135.0,8.96638923]
["bitfinex","SOLUSD",1765808263045,26.6082997,135.04,135.0,8.96638923]
["bitfinex","SOLUSD",1765808263242,0.69,135.03,135.0,8.96638923]
["bitfinex","SOLUSD",1765808264054,0.69,135.03,134.99,8.96638923]
["bitfinex","SOLUSD",1765808264359,8.09476387,135.05,135.0,8.96638923]
["bitfinex","SOLUSD",1765808264533,8.09474581,135.05,135.01,8.96638923]
["bitfinex","SOLUSD",1765808264734,8.96638923,135.02,134.95,8.96638923]
["bitfinex","SOLUSD",1765808264961,8.96638923,135.0,134.93,8.1]
["bitfinex","SOLUSD",1765808265164,8.96638923,135.0,134.94,8.96638923]
["bitfinex","SOLUSD",1765808265455,8.1,135.04,134.95,8.96638923]
["bitfinex","SOLUSD",1765808265456,0.69,134.99,134.95,8.96638923]
["bitfinex","SOLUSD",1765808265661,7.40474581,135.05,134.98,8.96638923]
["bitfinex","SOLUSD",1765808265970,8.96638923,135.15,135.05,8.80994492]
["bitfinex","SOLUSD",1765808266135,7.3997336,135.14,135.05,8.96638923]
["bitfinex","SOLUSD",1765808266336,35.55545685,135.14,135.08,8.96638923]
["bitfinex","SOLUSD",1765808266562,7.40082889,135.12,135.08,8.96638923]
["bitfinex","SOLUSD",1765808266958,0.69,135.11,135.09,8.96638923]
["bitfinex","SOLUSD",1765808267160,0.69,135.11,135.1,8.96638923]
["bitfinex","SOLUSD",1765808267345,0.69,135.11,135.09,8.96638923]
["bitfinex","SOLUSD",1765808267664,0.69,135.11,135.06,7.40410467]
["bitfinex","SOLUSD",1765808267964,0.69,135.11,135.04,8.80994492]
["bitfinex","SOLUSD",1765808268261,0.69,135.11,135.09,8.96638923]
["bitfinex","SOLUSD",1765808268436,0.69,135.11,135.08,8.96638923]
["bitfinex","SOLUSD",1765808268635,8.09151419,135.11,135.08,8.96638923]
["bitfinex","SOLUSD",1765808269049,0.69,135.1,134.98,0.21]
["bitfinex","SOLUSD",1765808269252,0.69,135.1,135.03,13.0470912]
["bitfinex","SOLUSD",1765808269459,0.69,135.1,135.05,8.96638923]
["bitfinex","SOLUSD",1765808270063,9.00633875,135.08,135.02,9.00633875]
["bitfinex","SOLUSD",1765808270267,0.97432314,135.1,134.99,9.00633875]
["bitfinex","SOLUSD",1765808270563,25.91632727,135.05,134.98,9.00633875]
["bitfinex","SOLUSD",1765808270744,34.92266602,135.05,134.99,9.00633875]
["bitfinex","SOLUSD",1765808270946,34.92266602,135.05,134.92,0.21]
["bitfinex","SOLUSD",1765808270947,0.69,135.04,134.77,97.39607799]
["bitfinex","SOLUSD",1765808271168,9.00633875,135.0,134.94,9.00633875]
["bitfinex","SOLUSD",1765808271471,9.00633875,135.0,134.88,0.21]
["bitfinex","SOLUSD",1765808271472,9.00633875,135.03,134.95,7.41001589]
["bitfinex","SOLUSD",1765808271647,9.00633875,135.03,134.88,9.21633875]
["bitfinex","SOLUSD",1765808271648,22.74342995,135.03,134.88,0.99999999]
["bitfinex","SOLUSD",1765808271966,0.69,135.02,134.96,9.00633875]
["bitfinex","SOLUSD",1765808272153,9.69633875,135.02,134.91,8.80994492]
["bitfinex","SOLUSD",1765808272465,9.69633875,135.02,134.97,9.00633875]
["bitfinex","SOLUSD",1765808272466,0.69,135.02,134.97,9.00633875]
["bitfinex","SOLUSD",1765808272759,0.69,135.02,134.94,7.41060243]
["bitfinex","SOLUSD",1765808272760,7.4074074,135.0,134.98,9.00633875]
["bitfinex","SOLUSD",1765808272964,7.4074074,135.0,134.94,8.1]
["bitfinex","SOLUSD",1765808273162,7.4074074,135.0,134.94,15.51018115]
["bitfinex","SOLUSD",1765808273467,7.4074074,135.0,134.96,9.00633875]
["bitfinex","SOLUSD",1765808273638,0.69,134.99,134.94,8.1]
["bitfinex","SOLUSD",1765808273841,0.69,134.99,134.94,17.10633875]
["bitfinex","SOLUSD",1765808274371,9.69633875,134.99,134.93,9.00633875]
["bitfinex","SOLUSD",1765808274670,25.92976736,134.98,134.89,15.51330533]
["bitfinex","SOLUSD",1765808274851,35.62610611,134.98,134.91,9.00633875]
["bitfinex","SOLUSD",1765808275050,9.00633875,134.92,134.81,0.21]
["bitfinex","SOLUSD",1765808275252,9.00633875,134.89,134.8,26.64525192]
["bitfinex","SOLUSD",1765808275457,9.00633875,134.89,134.77,0.21]
["bitfinex","SOLUSD",1765808275664,0.69,134.88,134.83,9.00633875]
["bitfinex","SOLUSD",1765808276051,0.69,134.88,134.81,7.41779124]
["bitfinex","SOLUSD",1765808276250,0.69,134.88,134.83,9.00633875]
["bitfinex","SOLUSD",1765808276457,9.69633875,134.88,134.8,7.41831564]
["bitfinex","SOLUSD",1765808276661,7.41454734,134.87,134.82,9.00633875]
["bitfinex","SOLUSD",1765808276858,8.10454734,134.87,134.83,9.00633875]
["bitfinex","SOLUSD",1765808277063,8.10454734,134.87,134.84,9.00633875]
["bitfinex","SOLUSD",1765808277064,0.69,134.87,134.84,9.00633875]
["bitfinex","SOLUSD",1765808277375,0.69,134.87,134.83,9.00633875]
["bitfinex","SOLUSD",1765808277671,0.69,134.87,134.79,27.35690449]
["bitfinex","SOLUSD",1765808277850,0.69,134.87,134.78,8.1]
["bitfinex","SOLUSD",1765808277851,0.69,134.87,134.82,9.00633875]
["bitfinex","SOLUSD",1765808278273,9.69633875,134.87,134.81,9.00633875]
["bitfinex","SOLUSD",1765808278573,0.69,134.87,134.8,9.00633875]
["bitfinex","SOLUSD",1765808278758,34.95544626,134.88,134.82,9.00633875]
["bitfinex","SOLUSD",1765808278953,0.69,134.86,134.82,9.00633875]
["bitfinex","SOLUSD",1765808279370,0.69,134.91,134.85,9.00633875]
["bitfinex","SOLUSD",1765808279557,0.69,134.91,134.88,9.00633875]
["bitfinex","SOLUSD",1765808279758,0.69,134.91,134.87,9.00633875]
["bitfinex","SOLUSD",1765808279954,0.69,134.91,134.86,9.00633875]
["bitfinex","SOLUSD",1765808280482,9.00633875,134.87,134.8,9.00633875]
["bitfinex","SOLUSD",1765808280649,9.00633875,134.87,134.8,16.42466921]
["bitfinex","SOLUSD",1765808280650,7.41509713,134.86,134.8,16.42466921]
["bitfinex","SOLUSD",1765808280848,8.10509713,134.86,134.81,9.00633875]
["bitfinex","SOLUSD",1765808281045,8.10509713,134.86,134.79,9.00633875]
["bitfinex","SOLUSD",1765808281046,9.69633875,134.85,134.79,9.00633875]
["bitfinex","SOLUSD",1765808281671,9.69633875,134.84,134.78,17.10633875]
["bitfinex","SOLUSD",1765808282077,9.00633875,134.81,134.75,8.1]
["bitfinex","SOLUSD",1765808282251,9.00633875,134.79,134.73,17.10633875]
["bitfinex","SOLUSD",1765808282445,0.7,134.78,134.73,17.10633875]
["bitfinex","SOLUSD",1765808282645,7.41839762,134.8,134.75,9.00633875]
["bitfinex","SOLUSD",1765808282848,9.00633875,134.78,134.67,0.21]
["bitfinex","SOLUSD",1765808283159,44.51038575,134.8,134.7,7.42386174]
["bitfinex","SOLUSD",1765808283160,9.00633875,134.76,134.7,7.42386174]
["bitfinex","SOLUSD",1765808283362,9.70633875,134.75,134.68,8.12]
["bitfinex","SOLUSD",1765808283689,9.00633875,134.72,134.68,8.12]
["bitfinex","SOLUSD",1765808283981,0.7,134.75,134.6,9.00633875]
["bitfinex","SOLUSD",1765808283982,22.05342995,134.7,134.6,9.00633875]
["bitfinex","SOLUSD",1765808284190,9.00633875,134.61,134.51,7.43394921]
["bitfinex","SOLUSD",1765808284480,9.00633875,134.58,134.52,9.00633875]
["bitfinex","SOLUSD",1765808284680,0.7,134.6,134.55,9.00633875]
["bitfinex","SOLUSD",1765808284854,0.7,134.64,134.59,9.00633875]
["bitfinex","SOLUSD",1765808285053,13.0470912,134.72,134.63,9.00633875]
["bitfinex","SOLUSD",1765808285054,0.7,134.67,134.63,9.00633875]
["bitfinex","SOLUSD",1765808285358,0.7,134.67,134.58,8.12]
["bitfinex","SOLUSD",1765808285558,0.7,134.7,134.65,9.00633875]
["bitfinex","SOLUSD",1765808285759,0.7,134.7,134.6,8.80994492]
["bitfinex","SOLUSD",1765808286068,9.70633875,134.7,134.64,9.00633875]
["bitfinex","SOLUSD",1765808286577,9.70633875,134.69,134.63,9.00633875]
["bitfinex","SOLUSD",1765808286754,34.99386473,134.68,134.62,9.00633875]
["bitfinex","SOLUSD",1765808287077,9.00633875,134.66,134.59,9.00633875]
["bitfinex","SOLUSD",1765808287277,9.00633875,134.6,134.49,0.41]
["bitfinex","SOLUSD",1765808287491,0.28432314,134.64,134.54,9.00633875]
["bitfinex","SOLUSD",1765808287646,0.7,134.67,134.56,13.0470912]
["bitfinex","SOLUSD",1765808287847,0.7,134.66,134.61,9.00633875]
["bitfinex","SOLUSD",1765808288494,59.52531318,134.72,134.65,9.00633875]
["bitfinex","SOLUSD",1765808288495,0.7,134.7,134.65,9.00633875]
["bitfinex","SOLUSD",1765808288656,8.12390497,134.7,134.66,9.00633875]
["bitfinex","SOLUSD",1765808288858,9.00633875,134.69,134.63,9.00633875]
["bitfinex","SOLUSD",1765808289057,9.70633875,134.69,134.63,9.00633875]
["bitfinex","SOLUSD",1765808289296,0.7,134.68,134.64,9.00633875]
["bitfinex","SOLUSD",1765808289450,0.7,134.68,134.62,10.35858099]
["bitfinex","SOLUSD",1765808289451,11.05858099,134.68,134.62,10.35858099]
["bitfinex","SOLUSD",1765808289953,11.05858099,134.68,134.56,0.28432314]
["bitfinex","SOLUSD",1765808289954,10.35858099,134.63,134.57,10.35858099]
["bitfinex","SOLUSD",1765808290154,10.35858099,134.6,134.53,10.35858099]
["bitfinex","SOLUSD",1765808290355,10.35858099,134.62,134.56,10.35858099]
["bitfinex","SOLUSD",1765808290556,0.99999999,134.68,134.56,10.35858099]
["bitfinex","SOLUSD",1765808290557,0.7,134.73,134.65,8.80994492]
["bitfinex","SOLUSD",1765808290759,0.7,134.72,134.68,10.35858099]
["bitfinex","SOLUSD",1765808290961,0.7,134.72,134.69,10.35858099]
["bitfinex","SOLUSD",1765808291207,0.7,134.72,134.67,10.35858099]
["bitfinex","SOLUSD",1765808291683,10.35858099,134.7,134.63,10.35858099]
["bitfinex","SOLUSD",1765808291857,10.35858099,134.7,134.58,0.41]
["bitfinex","SOLUSD",1765808291858,10.35858099,134.66,134.58,7.4304597]
["bitfinex","SOLUSD",1765808292059,10.35858099,134.65,134.58,10.35858099]
["bitfinex","SOLUSD",1765808292288,10.35858099,134.64,134.57,10.35858099]
["bitfinex","SOLUSD",1765808292604,10.35858099,134.63,134.57,10.35858099]
["bitfinex","SOLUSD",1765808292803,7.4261102,134.66,134.62,10.35858099]
["bitfinex","SOLUSD",1765808292958,0.7,134.67,134.56,8.80994492]
["bitfinex","SOLUSD",1765808292959,0.7,134.67,134.63,10.35858099]
["bitfinex","SOLUSD",1765808293285,0.7,134.67,134.59,8.80994492]
["bitfinex","SOLUSD",1765808293286,8.12439325,134.7,134.66,10.35858099]
["bitfinex","SOLUSD",1765808293794,17.78138384,134.72,134.66,10.35858099]
["bitfinex","SOLUSD",1765808293960,0.7,134.69,134.65,10.35858099]
["bitfinex","SOLUSD",1765808294160,39.02804367,134.72,134.6,8.80994492]
["bitfinex","SOLUSD",1765808294161,26.68095247,134.72,134.67,10.35858099]
["bitfinex","SOLUSD",1765808294376,25.98095247,134.72,134.68,10.35858099]
["bitfinex","SOLUSD",1765808294564,0.7,134.75,134.71,10.35858099]
["bitfinex","SOLUSD",1765808294785,7.42170105,134.74,134.7,10.35858099]
["bitfinex","SOLUSD",1765808294961,7.42170105,134.74,134.71,10.35858099]
["bitfinex","SOLUSD",1765808295283,7.42170105,134.74,134.67,7.42555877]
["bitfinex","SOLUSD",1765808295457,7.42170105,134.74,134.71,10.35858099]
["bitfinex","SOLUSD",1765808295659,7.42170105,134.74,134.7,10.35858099]
["bitfinex","SOLUSD",1765808295894,7.42170105,134.74,134.67,7.42555877]
["bitfinex","SOLUSD",1765808295895,7.42170105,134.74,134.67,25.9894557]
["bitfinex","SOLUSD",1765808296092,11.05858099,134.73,134.64,16.23671541]
["bitfinex","SOLUSD",1765808296272,11.05858099,134.73,134.66,10.35858099]
["bitfinex","SOLUSD",1765808296273,0.7,134.73,134.66,10.35858099]
["bitfinex","SOLUSD",1765808296584,8.12105064,134.76,134.72,10.35858099]
["bitfinex","SOLUSD",1765808296788,8.12167589,134.75,134.72,10.35858099]
["bitfinex","SOLUSD",1765808297290,8.12167589,134.75,134.71,10.35858099]
["bitfinex","SOLUSD",1765808297469,8.12167589,134.75,134.72,10.35858099]
["bitfinex","SOLUSD",1765808298469,8.12167589,134.75,134.7,10.35858099]
["bitfinex","SOLUSD",1765808298470,25.97455158,134.75,134.7,10.35858099]
["bitfinex","SOLUSD",1765808298661,0.7,134.74,134.7,10.35858099]
["bitfinex","SOLUSD",1765808298862,0.7,134.81,134.73,10.35858099]
["bitfinex","SOLUSD",1765808299163,0.7,134.87,134.74,0.41]
["bitfinex","SOLUSD",1765808299359,10.35858099,134.83,134.77,10.35858099]
["bitfinex","SOLUSD",1765808299782,0.7,134.82,134.77,10.35858099]
["bitfinex","SOLUSD",1765808299984,0.7,134.82,134.78,10.35858099]
["bitfinex","SOLUSD",1765808300191,0.7,134.82,134.74,0.41]
["bitfinex","SOLUSD",1765808300382,0.7,134.82,134.78,10.35858099]
["bitfinex","SOLUSD",1765808300571,7.41784734,134.81,134.77,10.35858099]
["bitfinex","SOLUSD",1765808301094,0.7,134.8,134.75,10.35858099]
["bitfinex","SOLUSD",1765808301468,0.7,134.8,134.7,7.42371872]
["bitfinex","SOLUSD",1765808301469,10.35858099,134.79,134.7,7.42371872]
["bitfinex","SOLUSD",1765808301665,10.35858099,134.76,134.7,10.35858099]
["bitfinex","SOLUSD",1765808301902,64.05170238,134.81,134.69,8.12]
["bitfinex","SOLUSD",1765808301903,10.35858099,134.78,134.73,10.35858099]
["bitfinex","SOLUSD",1765808302065,0.7,134.77,134.72,10.35858099]
["bitfinex","SOLUSD",1765808302269,11.05858099,134.77,134.72,10.35858099]
["bitfinex","SOLUSD",1765808302476,25.97209854,134.76,134.71,10.35858099]
["bitfinex","SOLUSD",1765808302684,25.97209854,134.76,134.72,10.35858099]
["bitfinex","SOLUSD",1765808303064,26.67209854,134.76,134.72,10.35858099]
["bitfinex","SOLUSD",1765808303267,7.42010797,134.77,134.74,10.35858099]
["bitfinex","SOLUSD",1765808303466,8.12010797,134.77,134.7,18.55975297]
["bitfinex","SOLUSD",1765808303719,8.12010797,134.77,134.74,10.35858099]
["bitfinex","SOLUSD",1765808303922,8.12010797,134.77,134.73,10.35858099]
["bitfinex","SOLUSD",1765808304076,26.6702304,134.77,134.73,10.35858099]
["bitfinex","SOLUSD",1765808304267,0.7,134.76,134.71,10.35858099]
["bitfinex","SOLUSD",1765808304481,7.42115027,134.75,134.71,10.35858099]
["bitfinex","SOLUSD",1765808304672,7.42115027,134.75,134.69,8.12]
["bitfinex","SOLUSD",1765808304896,10.35858099,134.71,134.64,7.42667464]
["bitfinex","SOLUSD",1765808305100,11.05858099,134.74,134.68,10.35858099]
["bitfinex","SOLUSD",1765808305284,0.7,134.74,134.69,10.35858099]
["bitfinex","SOLUSD",1765808305793,0.7,134.74,134.7,10.35858099]
["bitfinex","SOLUSD",1765808306421,7.42115027,134.75,134.72,10.35858099]
["bitfinex","SOLUSD",1765808306590,7.42115027,134.75,134.71,10.35858099]
["bitfinex","SOLUSD",1765808306591,8.12115027,134.75,134.71,10.35858099]
["bitfinex","SOLUSD",1765808306794,0.7,134.74,134.69,10.35858099]
["bitfinex","SOLUSD",1765808307303,0.7,134.74,134.72,10.35858099]
["bitfinex","SOLUSD",1765808307518,0.7,134.74,134.7,10.35858099]
["bitfinex","SOLUSD",1765808308693,0.7,134.74,134.71,10.35858099]
["bitfinex","SOLUSD",1765808308694,8.12188711,134.74,134.71,10.35858099]
["bitfinex","SOLUSD",1765808309312,10.35858099,134.77,134.73,10.35858099]
["bitfinex","SOLUSD",1765808309313,26.67042103,134.77,134.73,10.35858099]
["bitfinex","SOLUSD",1765808309922,0.7,134.76,134.72,10.35858099]
["bitfinex","SOLUSD",1765808310112,0.7,134.76,134.73,10.35858099]
["bitfinex","SOLUSD",1765808310281,25.97042103,134.77,134.75,10.35858099]
["bitfinex","SOLUSD",1765808310282,7.42004897,134.77,134.75,10.35858099]
["bitfinex","SOLUSD",1765808310483,11.01858099,134.76,134.67,10.35858099]
["bitfinex","SOLUSD",1765808310783,10.35858099,134.7,134.64,10.35858099]
["bitfinex","SOLUSD",1765808311094,10.35858099,134.68,134.62,18.47858099]
["bitfinex","SOLUSD",1765808311289,11.01858099,134.67,134.62,8.12]
["bitfinex","SOLUSD",1765808311486,0.66,134.67,134.61,10.35858099]
["bitfinex","SOLUSD",1765808311702,11.00858099,134.67,134.61,10.35858099]
["bitfinex","SOLUSD",1765808312488,0.65,134.67,134.62,10.35858099]
["bitfinex","SOLUSD",1765808312794,7.4261102,134.66,134.61,17.78743301]
["bitfinex","SOLUSD",1765808312998,7.4261102,134.66,134.61,10.35858099]
["bitfinex","SOLUSD",1765808313192,8.0761102,134.66,134.61,10.35858099]
["bitfinex","SOLUSD",1765808313585,8.0761102,134.66,134.62,10.35858099]
["bitfinex","SOLUSD",1765808314101,11.00858099,134.65,134.58,8.12]
["bitfinex","SOLUSD",1765808314300,10.35858099,134.6,134.45,0.99999999]
["bitfinex","SOLUSD",1765808314504,10.35858099,134.6,134.54,10.35858099]
["bitfinex","SOLUSD",1765808314703,7.4299725,134.59,134.55,10.35858099]
["bitfinex","SOLUSD",1765808314920,7.42831674,134.62,134.56,10.35858099]
["bitfinex","SOLUSD",1765808315133,8.07831674,134.62,134.59,10.35858099]
["bitfinex","SOLUSD",1765808315311,8.0772133,134.64,134.56,8.80994492]
["bitfinex","SOLUSD",1765808315626,8.77,134.67,134.62,10.35858099]
["bitfinex","SOLUSD",1765808315830,0.65,134.66,134.63,10.35858099]
["bitfinex","SOLUSD",1765808316027,7.42555877,134.67,134.64,10.35858099]
["bitfinex","SOLUSD",1765808316326,7.42555877,134.67,134.65,10.35858099]
["bitfinex","SOLUSD",1765808316528,7.42555877,134.67,134.64,10.35858099]
["bitfinex","SOLUSD",1765808316706,7.42500742,134.68,134.65,10.35858099]
["bitfinex","SOLUSD",1765808316901,7.42500742,134.68,134.64,7.42716058]
["bitfinex","SOLUSD",1765808316902,25.98752598,134.68,134.64,10.35858099]
["bitfinex","SOLUSD",1765808317125,0.65,134.67,134.61,8.12]
["bitfinex","SOLUSD",1765808317323,11.00858099,134.67,134.61,8.12]
["bitfinex","SOLUSD",1765808317529,10.35858099,134.66,134.6,10.35858099]
["bitfinex","SOLUSD",1765808317725,11.00858099,134.65,134.59,10.35858099]
["bitfinex","SOLUSD",1765808317924,10.35858099,134.62,134.57,8.12]
["bitfinex","SOLUSD",1765808318112,10.35858099,134.6,134.54,10.35858099]
["bitfinex","SOLUSD",1765808318322,11.00858099,134.61,134.55,10.35858099]
["bitfinex","SOLUSD",1765808318500,10.35858099,134.61,134.55,10.35858099]
["bitfinex","SOLUSD",1765808318701,0.65,134.6,134.58,10.35858099]
["bitfinex","SOLUSD",1765808318940,7.42776498,134.63,134.59,10.35858099]
["bitfinex","SOLUSD",1765808319244,26.64717744,134.63,134.59,10.35858099]
["bitfinex","SOLUSD",1765808319443,19.21450804,134.67,134.62,10.35858099]
["bitfinex","SOLUSD",1765808319604,0.65,134.66,134.63,10.35858099]
["bitfinex","SOLUSD",1765808319798,0.65,134.66,134.56,21.1670912]
["bitfinex","SOLUSD",1765808320017,0.65,134.7,134.65,10.35858099]
["bitfinex","SOLUSD",1765808320329,0.65,134.69,134.67,10.35858099]
["bitfinex","SOLUSD",1765808320641,11.00858099,134.75,134.68,10.35858099]
["bitfinex","SOLUSD",1765808320936,10.35858099,134.75,134.69,10.35858099]
["bitfinex","SOLUSD",1765808321102,0.65,134.74,134.69,10.35858099]
["bitfinex","SOLUSD",1765808321304,0.65,134.74,134.7,10.35858099]
["bitfinex","SOLUSD",1765808321503,25.97209854,134.76,134.72,10.35858099]
["bitfinex","SOLUSD",1765808321709,0.65,134.75,134.7,10.35858099]
["bitfinex","SOLUSD",1765808321917,10.35858099,134.73,134.67,18.47858099]
["bitfinex","SOLUSD",1765808322149,0.65,134.75,134.7,10.35858099]
["bitfinex","SOLUSD",1765808322515,0.65,134.75,134.71,10.35858099]
["bitfinex","SOLUSD",1765808322702,7.42170105,134.74,134.7,10.35858099]
["bitfinex","SOLUSD",1765808322910,7.42170105,134.74,134.67,15.54553958]
["bitfinex","SOLUSD",1765808323140,8.07170105,134.74,134.67,15.54553958]
["bitfinex","SOLUSD",1765808323340,26.62595368,134.74,134.7,10.35858099]
["bitfinex","SOLUSD",1765808323558,26.62595368,134.74,134.71,10.35858099]
["bitfinex","SOLUSD",1765808323710,26.62595368,134.74,134.7,10.35858099]
["bitfinex","SOLUSD",1765808324728,18.55218218,134.76,134.73,10.35858099]
["bitfinex","SOLUSD",1765808324904,7.4213541,134.75,134.71,10.35858099]
["bitfinex","SOLUSD",1765808325108,25.97422979,134.75,134.71,10.35858099]
["bitfinex","SOLUSD",1765808325637,0.65,134.74,134.71,10.35858099]
["bitfinex","SOLUSD",1765808326741,7.42225191,134.73,134.71,10.35858099]
["bitfinex","SOLUSD",1765808326934,11.00858099,134.77,134.72,10.35858099]
["bitfinex","SOLUSD",1765808327133,25.97266575,134.76,134.72,10.35858099]
["bitfinex","SOLUSD",1765808327338,7.42025038,134.77,134.75,10.35858099]
["bitfinex","SOLUSD",1765808327833,8.07025038,134.77,134.75,10.35858099]
["bitfinex","SOLUSD",1765808328015,7.42025038,134.77,134.74,10.35858099]
["bitfinex","SOLUSD",1765808328217,7.42025038,134.77,134.75,10.35858099]
["bitfinex","SOLUSD",1765808328650,7.42025038,134.77,134.73,10.35858099]
["bitfinex","SOLUSD",1765808328833,7.42115027,134.75,134.73,10.35858099]
["bitfinex","SOLUSD",1765808329530,25.97402596,134.75,134.66,18.56397185]
["bitfinex","SOLUSD",1765808329729,7.42115027,134.75,134.71,10.35858099]
["bitfinex","SOLUSD",1765808330047,7.42115027,134.75,134.67,8.53]
["bitfinex","SOLUSD",1765808330048,0.65,134.74,134.7,10.35858099]
["bitfinex","SOLUSD",1765808330445,0.65,134.74,134.69,10.35858099]
["bitfinex","SOLUSD",1765808330750,7.42225191,134.73,134.68,7.42496677]
["bitfinex","SOLUSD",1765808330920,7.42225191,134.73,134.7,10.35858099]
["bitfinex","SOLUSD",1765808331127,8.07179271,134.74,134.71,10.35858099]
["bitfinex","SOLUSD",1765808331324,8.07179271,134.74,134.7,10.35858099]
["bitfinex","SOLUSD",1765808331325,7.42179271,134.74,134.7,10.35858099]
["bitfinex","SOLUSD",1765808331736,8.07179271,134.74,134.7,10.35858099]
["bitfinex","SOLUSD",1765808332048,7.42136323,134.75,134.71,10.35858099]
["bitfinex","SOLUSD",1765808332243,25.97423892,134.75,134.71,10.35858099]
["bitfinex","SOLUSD",1765808332465,0.65,134.74,134.7,10.35858099]
["bitfinex","SOLUSD",1765808332750,0.65,134.74,134.69,10.35858099]
["bitfinex","SOLUSD",1765808332952,25.97788168,134.73,134.67,15.54533612]
["bitfinex","SOLUSD",1765808333251,25.97788168,134.73,134.7,10.35858099]
["bitfinex","SOLUSD",1765808333944,0.65,134.72,134.68,8.12]
["bitfinex","SOLUSD",1765808334248,0.65,134.72,134.7,10.35858099]
["bitfinex","SOLUSD",1765808334448,7.42225191,134.73,134.7,10.35858099]
["bitfinex","SOLUSD",1765808334754,32.76858099,134.71,134.61,10.35858099]
["bitfinex","SOLUSD",1765808334947,10.35858099,134.64,134.58,10.35858099]
["bitfinex","SOLUSD",1765808335423,0.65,134.63,134.59,9.59680434]
["bitfinex","SOLUSD",1765808335928,7.42522209,134.68,134.62,9.59680434]
["bitfinex","SOLUSD",1765808336136,25.98774065,134.68,134.6,8.53]
["bitfinex","SOLUSD",1765808336340,0.65,134.67,134.63,9.59680434]
["bitfinex","SOLUSD",1765808336859,8.12,134.7,134.6,8.12]
["bitfinex","SOLUSD",1765808336860,7.4243092,134.7,134.66,9.59680434]
["bitfinex","SOLUSD",1765808337067,7.42335387,134.71,134.68,9.59680434]
["bitfinex","SOLUSD",1765808337560,0.65,134.72,134.69,9.58206276]
["bitfinex","SOLUSD",1765808337561,8.07301904,134.72,134.69,9.58206276]
["bitfinex","SOLUSD",1765808337759,8.07301904,134.72,134.67,9.58206276]
["bitfinex","SOLUSD",1765808338143,0.65,134.71,134.67,9.58206276]
["bitfinex","SOLUSD",1765808338657,25.98002616,134.72,134.7,9.58206276]
["bitfinex","SOLUSD",1765808338658,7.42301904,134.72,134.7,9.58206276]
["bitfinex","SOLUSD",1765808339043,0.65,134.74,134.7,9.58206276]
["bitfinex","SOLUSD",1765808339361,0.65,134.74,134.68,9.58206276]
["bitfinex","SOLUSD",1765808339362,10.23206276,134.73,134.68,9.58206276]
["bitfinex","SOLUSD",1765808339664,9.58206276,134.71,134.62,0.41]
["bitfinex","SOLUSD",1765808339838,9.58206276,134.67,134.62,9.58206276]
["bitfinex","SOLUSD",1765808340165,9.58206276,134.65,134.59,9.58206276]
["bitfinex","SOLUSD",1765808340563,0.65,134.65,134.58,8.12]
["bitfinex","SOLUSD",1765808340762,0.65,134.65,134.61,9.58206276]
["bitfinex","SOLUSD",1765808340968,0.65,134.68,134.63,9.58206276]
["bitfinex","SOLUSD",1765808341135,17.00762153,134.67,134.61,7.42868669]
["bitfinex","SOLUSD",1765808341334,17.00762153,134.67,134.61,9.58206276]
["bitfinex","SOLUSD",1765808341335,9.58206276,134.66,134.61,9.58206276]
["bitfinex","SOLUSD",1765808341530,10.23206276,134.66,134.61,9.58206276]
["bitfinex","SOLUSD",1765808341734,10.30206276,134.65,134.58,15.55000398]
["bitfinex","SOLUSD",1765808341968,0.72,134.65,134.59,9.58206276]
["bitfinex","SOLUSD",1765808342143,0.72,134.64,134.59,9.58206276]
["bitfinex","SOLUSD",1765808342345,10.30206276,134.64,134.58,17.70206276]
["bitfinex","SOLUSD",1765808342872,0.72,134.63,134.58,17.70206276]
["bitfinex","SOLUSD",1765808343036,0.72,134.63,134.58,8.12]
["bitfinex","SOLUSD",1765808343037,25.99910859,134.62,134.58,8.12]
["bitfinex","SOLUSD",1765808343237,35.58117135,134.62,134.58,8.12]
["bitfinex","SOLUSD",1765808343462,0.72,134.61,134.58,8.12]
["bitfinex","SOLUSD",1765808343850,10.30206276,134.61,134.55,9.58206276]
["bitfinex","SOLUSD",1765808344163,0.72,134.61,134.54,8.12]
["bitfinex","SOLUSD",1765808344357,9.58206276,134.59,134.54,8.12]
["bitfinex","SOLUSD",1765808344765,0.72,134.58,134.54,8.12]
["bitfinex","SOLUSD",1765808345145,7.43107676,134.57,134.54,8.12]
["bitfinex","SOLUSD",1765808345539,7.43107676,134.57,134.52,7.43348301]
["bitfinex","SOLUSD",1765808345540,0.72,134.56,134.52,7.43348301]
["bitfinex","SOLUSD",1765808345765,0.72,134.56,134.53,9.58206276]
["bitfinex","SOLUSD",1765808346878,0.72,134.56,134.52,17.01581988]
["bitfinex","SOLUSD",1765808347054,7.43218134,134.55,134.49,60.51162486]
["bitfinex","SOLUSD",1765808347259,7.43156504,134.57,134.53,9.58206276]
["bitfinex","SOLUSD",1765808347575,0.72,134.63,134.56,9.58206276]
["bitfinex","SOLUSD",1765808347883,18.56251856,134.68,134.62,9.58206276]
["bitfinex","SOLUSD",1765808348050,9.58206276,134.65,134.6,9.58206276]
["bitfinex","SOLUSD",1765808348249,0.72,134.64,134.6,9.58206276]
["bitfinex","SOLUSD",1765808348473,0.72,134.64,134.59,8.12]
["bitfinex","SOLUSD",1765808348474,9.58206276,134.67,134.62,9.58206276]
["bitfinex","SOLUSD",1765808348674,0.72,134.67,134.63,9.58206276]
["bitfinex","SOLUSD",1765808348863,18.56251856,134.68,134.63,9.58206276]
["bitfinex","SOLUSD",1765808349173,7.42445615,134.69,134.65,9.58206276]
["bitfinex","SOLUSD",1765808349364,0.72,134.68,134.65,5.89986791]
["bitfinex","SOLUSD",1765808349748,0.72,134.68,134.66,5.89986791]
["bitfinex","SOLUSD",1765808350168,0.72,134.68,134.63,15.54735495]
["bitfinex","SOLUSD",1765808350473,13.32322178,134.71,134.63,8.12]
["bitfinex","SOLUSD",1765808350773,0.72,134.7,134.65,5.89986791]
["bitfinex","SOLUSD",1765808351280,7.42445615,134.69,134.65,5.89986791]
["bitfinex","SOLUSD",1765808351686,8.14445615,134.69,134.65,5.89986791]
["bitfinex","SOLUSD",1765808352587,8.14513213,134.68,134.65,5.89986791]
["bitfinex","SOLUSD",1765808353581,0.72,134.67,134.63,14.01986791]
["bitfinex","SOLUSD",1765808353783,25.98765069,134.68,134.63,8.12]
["bitfinex","SOLUSD",1765808353986,26.70765069,134.68,134.65,5.89986791]
["bitfinex","SOLUSD",1765808354292,5.89986791,134.66,134.56,7.84145763]
["bitfinex","SOLUSD",1765808354500,7.42886858,134.61,134.56,7.43145763]
["bitfinex","SOLUSD",1765808354706,7.42886858,134.61,134.57,5.89986791]
["bitfinex","SOLUSD",1765808355034,13.32652962,134.65,134.59,5.89986791]
["bitfinex","SOLUSD",1765808355204,7.42666171,134.65,134.59,5.89986791]
["bitfinex","SOLUSD",1765808355669,7.42666171,134.65,134.6,5.89986791]
["bitfinex","SOLUSD",1765808355869,7.42666171,134.65,134.57,9.21994492]
["bitfinex","SOLUSD",1765808355870,6.61986791,134.64,134.58,5.89986791]
["bitfinex","SOLUSD",1765808356283,0.72,134.64,134.57,9.21994492]
["bitfinex","SOLUSD",1765808356608,7.42776498,134.63,134.57,13.74058759]
["bitfinex","SOLUSD",1765808356776,25.99717744,134.63,134.57,13.74058759]
["bitfinex","SOLUSD",1765808357278,6.61986791,134.62,134.56,13.33142508]
["bitfinex","SOLUSD",1765808357680,7.42776498,134.63,134.58,5.89986791]
["bitfinex","SOLUSD",1765808357903,7.42776498,134.63,134.58,13.3302267]
["bitfinex","SOLUSD",1765808358107,0.72,134.62,134.57,7.43092121]
["bitfinex","SOLUSD",1765808358515,8.12,134.66,134.58,5.89986791]
["bitfinex","SOLUSD",1765808358703,5.89986791,134.64,134.58,5.89986791]
["bitfinex","SOLUSD",1765808358909,5.89986791,134.62,134.56,13.33132623]
["bitfinex","SOLUSD",1765808359585,5.89986791,134.63,134.57,5.89986791]
["bitfinex","SOLUSD",1765808360200,6.61986791,134.64,134.58,5.89986791]
["bitfinex","SOLUSD",1765808360712,6.61986791,134.64,134.57,13.33078761]
["bitfinex","SOLUSD",1765808361120,13.32776763,134.63,134.57,13.33078761]
["bitfinex","SOLUSD",1765808361297,31.89718009,134.63,134.57,13.33078761]
["bitfinex","SOLUSD",1765808361698,31.89718009,134.63,134.57,7.4309197]
["bitfinex","SOLUSD",1765808362714,5.89986791,134.62,134.56,7.43152345]
["bitfinex","SOLUSD",1765808362906,5.89986791,134.57,134.49,0.41]
["bitfinex","SOLUSD",1765808363105,5.89986791,134.5,134.47,0.2]
["bitfinex","SOLUSD",1765808363314,5.89986791,134.49,134.47,0.2]
["bitfinex","SOLUSD",1765808363821,6.61986791,134.49,134.47,0.2]
["bitfinex","SOLUSD",1765808364022,5.89986791,134.48,134.47,0.2]
["bitfinex","SOLUSD",1765808364194,6.61986791,134.48,134.47,0.2]
["bitfinex","SOLUSD",1765808364725,6.61986791,134.48,134.44,0.2]
["bitfinex","SOLUSD",1765808364726,26.02811034,134.47,134.44,0.2]
["bitfinex","SOLUSD",1765808364925,5.89986791,134.45,134.39,0.2]
["bitfinex","SOLUSD",1765808365112,5.89986791,134.42,134.39,0.2]
["bitfinex","SOLUSD",1765808365620,5.89986791,134.45,134.39,6.09986791]
["bitfinex","SOLUSD",1765808365921,5.89986791,134.45,134.4,5.89986791]
["bitfinex","SOLUSD",1765808366114,6.61986791,134.45,134.39,6.09986791]
["bitfinex","SOLUSD",1765808366320,6.61986791,134.45,134.39,0.2]
["bitfinex","SOLUSD",1765808366825,6.61986791,134.45,134.39,7.64080565]
["bitfinex","SOLUSD",1765808366826,7.43826242,134.44,134.39,7.64080565]
["bitfinex","SOLUSD",1765808367034,19.30930913,134.49,134.41,5.89986791]
["bitfinex","SOLUSD",1765808367195,5.89986791,134.48,134.41,5.89986791]
["bitfinex","SOLUSD",1765808367395,5.89986791,134.48,134.4,9.50994492]
["bitfinex","SOLUSD",1765808367634,5.89986791,134.47,134.4,15.40981283]
["bitfinex","SOLUSD",1765808367842,26.02480619,134.49,134.4,0.7]
["bitfinex","SOLUSD",1765808368030,5.89986791,134.44,134.39,7.64080565]
["bitfinex","SOLUSD",1765808368421,5.89986791,134.45,134.39,8.34080565]
["bitfinex","SOLUSD",1765808368938,13.33813033,134.44,134.39,0.2]
["bitfinex","SOLUSD",1765808369299,6.61986791,134.43,134.39,0.2]
["bitfinex","SOLUSD",1765808369506,5.89986791,134.42,134.39,0.2]
["bitfinex","SOLUSD",1765808369707,0.72,134.42,134.39,0.2]
["bitfinex","SOLUSD",1765808370209,6.61986791,134.42,134.39,0.2]
["bitfinex","SOLUSD",1765808370939,8.11992262,134.41,134.39,0.2]
["bitfinex","SOLUSD",1765808371108,14.01979053,134.41,134.39,0.2]
["bitfinex","SOLUSD",1765808371436,8.11992262,134.41,134.39,0.2]
["bitfinex","SOLUSD",1765808372107,7.43992262,134.41,134.39,0.2]
["bitfinex","SOLUSD",1765808372309,8.14992262,134.41,134.39,0.2]
["bitfinex","SOLUSD",1765808373208,5.89986791,134.43,134.39,0.2]
["bitfinex","SOLUSD",1765808373625,5.89986791,134.46,134.4,6.57986791]
["bitfinex","SOLUSD",1765808373823,37.35924589,134.59,134.4,6.57986791]
["bitfinex","SOLUSD",1765808373824,18.58929765,134.49,134.43,5.89986791]
["bitfinex","SOLUSD",1765808374025,5.89986791,134.49,134.42,5.89986791]
["bitfinex","SOLUSD",1765808374227,0.71,134.6,134.48,5.89986791]
["bitfinex","SOLUSD",1765808374416,7.4301275,134.59,134.5,0.28432314]
["bitfinex","SOLUSD",1765808374619,7.4301275,134.59,134.55,5.89986791]
["bitfinex","SOLUSD",1765808374818,40.01760227,134.63,134.57,13.33050142]
["bitfinex","SOLUSD",1765808375315,7.42776498,134.63,134.58,5.89986791]
["bitfinex","SOLUSD",1765808375921,7.42776498,134.63,134.54,36.21145759]
["bitfinex","SOLUSD",1765808375922,5.89986791,134.6,134.54,14.03986791]
["bitfinex","SOLUSD",1765808376127,5.89986791,134.59,134.54,8.14]
["bitfinex","SOLUSD",1765808376325,5.89986791,134.58,134.54,8.14]
["bitfinex","SOLUSD",1765808376531,5.89986791,134.59,134.54,8.14]
["bitfinex","SOLUSD",1765808376947,7.43107676,134.57,134.54,8.14]
["bitfinex","SOLUSD",1765808377321,5.89986791,134.55,134.5,8.14]
["bitfinex","SOLUSD",1765808377824,5.89986791,134.53,134.47,13.33639612]
["bitfinex","SOLUSD",1765808378035,5.89986791,134.52,134.46,21.47694663]
["bitfinex","SOLUSD",1765808378228,5.89986791,134.47,134.41,5.89986791]
["bitfinex","SOLUSD",1765808378427,5.89986791,134.45,134.39,14.23986791]
["bitfinex","SOLUSD",1765808378667,5.89986791,134.46,134.4,5.89986791]
["bitfinex","SOLUSD",1765808378952,5.89986791,134.48,134.42,5.89986791]
["bitfinex","SOLUSD",1765808379518,8.14599531,134.49,134.43,5.89986791]
["bitfinex","SOLUSD",1765808379718,7.43228374,134.55,134.48,5.89986791]
["bitfinex","SOLUSD",1765808379953,7.43228374,134.55,134.5,5.89986791]
["bitfinex","SOLUSD",1765808380323,5.89986791,134.58,134.52,5.89986791]
["bitfinex","SOLUSD",1765808380520,5.89986791,134.56,134.49,8.14]
["bitfinex","SOLUSD",1765808380738,6.60986791,134.56,134.5,5.89986791]
["bitfinex","SOLUSD",1765808380939,7.43218134,134.55,134.5,5.89986791]
["bitfinex","SOLUSD",1765808381142,7.43218134,134.55,134.49,21.47500479]
["bitfinex","SOLUSD",1765808381340,31.91250261,134.55,134.49,21.47500479]
["bitfinex","SOLUSD",1765808381645,31.91250261,134.55,134.49,8.14]
["bitfinex","SOLUSD",1765808381846,32.62250261,134.55,134.49,15.5754901]
["bitfinex","SOLUSD",1765808382021,5.89986791,134.54,134.49,8.14]
["bitfinex","SOLUSD",1765808382222,6.60986791,134.54,134.49,8.14]
["bitfinex","SOLUSD",1765808382422,0.71,134.53,134.49,8.14]
["bitfinex","SOLUSD",1765808382849,6.60986791,134.53,134.49,8.14]
["bitfinex","SOLUSD",1765808383156,31.91830382,134.52,134.46,5.89986791]
["bitfinex","SOLUSD",1765808383359,26.01843591,134.52,134.46,13.33694018]
["bitfinex","SOLUSD",1765808384227,31.91830382,134.52,134.46,7.43707227]
["bitfinex","SOLUSD",1765808384432,5.89986791,134.51,134.42,18.59817827]
["bitfinex","SOLUSD",1765808384734,5.89986791,134.47,134.4,14.03986791]
["bitfinex","SOLUSD",1765808385060,61.75985025,134.52,134.4,14.03986791]
["bitfinex","SOLUSD",1765808385061,31.92991401,134.46,134.4,14.03986791]
["bitfinex","SOLUSD",1765808385234,7.43715603,134.46,134.4,15.58041384]
["bitfinex","SOLUSD",1765808385558,7.43715603,134.46,134.41,5.89986791]
["bitfinex","SOLUSD",1765808385755,8.14715603,134.46,134.41,5.89986791]
["bitfinex","SOLUSD",1765808386053,7.43670813,134.47,134.42,5.89986791]
["bitfinex","SOLUSD",1765808386227,7.43670813,134.47,134.43,5.89986791]
["bitfinex","SOLUSD",1765808386727,7.43559199,134.49,134.44,5.89986791]
["bitfinex","SOLUSD",1765808387055,8.14457193,134.51,134.46,13.33694943]
["bitfinex","SOLUSD",1765808387259,14.04443984,134.51,134.45,13.33754574]
["bitfinex","SOLUSD",1765808387437,26.73055066,134.51,134.45,7.43767783]
["bitfinex","SOLUSD",1765808387642,26.73055066,134.51,134.46,5.89986791]
["bitfinex","SOLUSD",1765808387956,6.60986791,134.55,134.49,5.89986791]
["bitfinex","SOLUSD",1765808388126,6.60986791,134.54,134.48,5.89986791]
["bitfinex","SOLUSD",1765808388326,5.89986791,134.52,134.46,13.33696533]
["bitfinex","SOLUSD",1765808388751,6.60986791,134.52,134.46,13.33696533]
["bitfinex","SOLUSD",1765808389150,7.43439149,134.51,134.46,7.43709742]
["bitfinex","SOLUSD",1765808389346,5.89986791,134.54,134.48,5.89986791]
["bitfinex","SOLUSD",1765808389547,6.60986791,134.54,134.48,5.89986791]
["bitfinex","SOLUSD",1765808389754,5.89986791,134.53,134.47,5.89986791]
["bitfinex","SOLUSD",1765808389956,6.60986791,134.53,134.46,13.33696533]
["bitfinex","SOLUSD",1765808390146,6.60986791,134.52,134.45,15.57751634]
["bitfinex","SOLUSD",1765808390351,6.60986791,134.52,134.46,5.89986791]
["bitfinex","SOLUSD",1765808390953,5.89986791,134.48,134.39,0.88]
["bitfinex","SOLUSD",1765808391162,8.83,134.51,134.4,13.33996257]
["bitfinex","SOLUSD",1765808391163,7.43715603,134.46,134.4,13.33996257]
["bitfinex","SOLUSD",1765808391745,6.60986791,134.45,134.39,21.68076874]
["bitfinex","SOLUSD",1765808391945,5.89986791,134.48,134.42,5.89986791]
["bitfinex","SOLUSD",1765808392670,6.60986791,134.48,134.42,5.89986791]
["bitfinex","SOLUSD",1765808393048,7.43660295,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1765808393365,5.89986791,134.5,134.44,5.89986791]
["bitfinex","SOLUSD",1765808393671,5.89986791,134.5,134.43,7.43881574]
["bitfinex","SOLUSD",1765808393672,7.43559111,134.49,134.43,7.43881574]
["bitfinex","SOLUSD",1765808393977,14.04545902,134.49,134.43,13.33868365]
["bitfinex","SOLUSD",1765808394277,5.89986791,134.48,134.42,13.33902844]
["bitfinex","SOLUSD",1765808394576,6.60986791,134.48,134.42,13.33902844]
["bitfinex","SOLUSD",1765808394744,26.02433376,134.49,134.4,0.68]
["bitfinex","SOLUSD",1765808394745,6.60986791,134.47,134.4,0.68]
["bitfinex","SOLUSD",1765808394944,5.89986791,134.45,134.39,6.09986791]
["bitfinex","SOLUSD",1765808395264,7.43773012,134.45,134.4,5.89986791]
["bitfinex","SOLUSD",1765808395785,7.43773012,134.45,134.41,5.89986791]
["bitfinex","SOLUSD",1765808396355,26.0307066,134.46,134.41,7.43988448]
["bitfinex","SOLUSD",1765808396557,26.0307066,134.46,134.39,18.80257459]
["bitfinex","SOLUSD",1765808396558,32.64057451,134.46,134.4,5.89986791]
["bitfinex","SOLUSD",1765808396970,26.7407066,134.46,134.41,7.43979913]
["bitfinex","SOLUSD",1765808397182,26.7407066,134.46,134.4,13.34015252]
["bitfinex","SOLUSD",1765808397370,32.64057451,134.46,134.4,13.34015252]
["bitfinex","SOLUSD",1765808398074,26.7407066,134.46,134.4,13.34015252]
["bitfinex","SOLUSD",1765808398269,7.43715603,134.46,134.41,7.43985889]
["bitfinex","SOLUSD",1765808398481,7.43715603,134.46,134.41,14.0197268]
["bitfinex","SOLUSD",1765808398654,7.43715603,134.46,134.41,8.11985889]
["bitfinex","SOLUSD",1765808398860,0.71,134.45,134.39,6.09986791]
["bitfinex","SOLUSD",1765808399062,6.60986791,134.45,134.39,6.09986791]
["bitfinex","SOLUSD",1765808399482,0.71,134.45,134.39,6.09986791]
["bitfinex","SOLUSD",1765808400284,7.43826242,134.44,134.4,7.44047347]
["bitfinex","SOLUSD",1765808400485,7.43826242,134.44,134.4,5.89986791]
["bitfinex","SOLUSD",1765808400693,0.71,134.52,134.44,8.80994492]
["bitfinex","SOLUSD",1765808400891,0.71,134.58,134.51,5.89986791]
["bitfinex","SOLUSD",1765808401183,5.89986791,134.56,134.51,8.14]
["bitfinex","SOLUSD",1765808401375,5.89986791,134.54,134.47,5.89986791]
["bitfinex","SOLUSD",1765808401686,5.89986791,134.55,134.49,5.89986791]
["bitfinex","SOLUSD",1765808401886,5.89986791,134.54,134.48,5.89986791]
["bitfinex","SOLUSD",1765808402093,0.66,134.56,134.48,5.89986791]
["bitfinex","SOLUSD",1765808402266,8.14,134.58,134.49,5.89986791]
["bitfinex","SOLUSD",1765808402267,31.91250261,134.55,134.49,5.89986791]
["bitfinex","SOLUSD",1765808402580,31.91250261,134.55,134.48,5.89986791]
["bitfinex","SOLUSD",1765808402784,0.66,134.54,134.49,5.89986791]
["bitfinex","SOLUSD",1765808402950,0.66,134.54,134.49,7.43524439]
["bitfinex","SOLUSD",1765808403154,0.66,134.54,134.49,5.89986791]
["bitfinex","SOLUSD",1765808403374,6.55986791,134.54,134.47,5.89986791]
["bitfinex","SOLUSD",1765808403573,6.55986791,134.54,134.47,7.43654984]
["bitfinex","SOLUSD",1765808403799,0.66,134.53,134.47,5.89986791]
["bitfinex","SOLUSD",1765808404291,7.43383883,134.52,134.47,5.89986791]
["bitfinex","SOLUSD",1765808404489,7.43383883,134.52,134.47,13.33643957]
["bitfinex","SOLUSD",1765808404684,8.09383883,134.52,134.47,13.33643957]
["bitfinex","SOLUSD",1765808405098,8.09383883,134.52,134.48,5.89986791]
["bitfinex","SOLUSD",1765808405264,26.01843591,134.52,134.47,13.33643957]
["bitfinex","SOLUSD",1765808405473,26.67843591,134.52,134.47,7.43657166]
["bitfinex","SOLUSD",1765808405682,7.43383883,134.52,134.48,6.60986791]
["bitfinex","SOLUSD",1765808405883,7.43383883,134.52,134.47,13.33643957]
["bitfinex","SOLUSD",1765808406076,7.43383883,134.52,134.47,14.04643957]
["bitfinex","SOLUSD",1765808406289,7.43383883,134.52,134.49,5.7]
["bitfinex","SOLUSD",1765808406890,26.67843591,134.52,134.49,5.7]
["bitfinex","SOLUSD",1765808407082,102.7,134.56,134.49,5.7]
["bitfinex","SOLUSD",1765808407304,0.66,134.54,134.49,11.59986791]
["bitfinex","SOLUSD",1765808407508,0.66,134.54,134.49,11.61256999]
["bitfinex","SOLUSD",1765808407806,8.09280757,134.54,134.49,19.04788744]
["bitfinex","SOLUSD",1765808407999,8.09280757,134.54,134.49,5.7]
["bitfinex","SOLUSD",1765808408196,26.01464196,134.54,134.49,13.13546594]
["bitfinex","SOLUSD",1765808408508,0.66,134.53,134.49,13.13549242]
["bitfinex","SOLUSD",1765808408712,0.66,134.53,134.49,11.61256999]
["bitfinex","SOLUSD",1765808409086,7.43280757,134.54,134.49,19.7580604]
["bitfinex","SOLUSD",1765808409390,8.09280757,134.54,134.49,22.74359479]
["bitfinex","SOLUSD",1765808409902,0.66,134.53,134.49,22.74359479]
["bitfinex","SOLUSD",1765808410103,0.66,134.53,134.49,5.7]
["bitfinex","SOLUSD",1765808410293,10.26810438,134.53,134.49,5.7]
["bitfinex","SOLUSD",1765808410498,35.62274634,134.54,134.49,5.7]
["bitfinex","SOLUSD",1765808410829,26.01464196,134.54,134.49,5.7]
["bitfinex","SOLUSD",1765808410986,7.43280757,134.54,134.49,22.74359627]
["bitfinex","SOLUSD",1765808411184,0.66,134.6,134.53,9.60810438]
["bitfinex","SOLUSD",1765808411426,9.60810438,134.62,134.53,9.60810438]
["bitfinex","SOLUSD",1765808411427,9.60810438,134.58,134.53,8.14]
["bitfinex","SOLUSD",1765808411628,7.43107676,134.57,134.53,8.14]
["bitfinex","SOLUSD",1765808411800,28.18502623,134.58,134.53,15.57318988]
["bitfinex","SOLUSD",1765808411801,7.43065645,134.58,134.53,15.57318988]
["bitfinex","SOLUSD",1765808412008,7.43065645,134.58,134.53,25.89129426]
["bitfinex","SOLUSD",1765808412424,7.43020648,134.59,134.54,9.60810438]
["bitfinex","SOLUSD",1765808412741,9.60810438,134.57,134.52,8.14]
["bitfinex","SOLUSD",1765808413101,0.66,134.56,134.52,8.14]
["bitfinex","SOLUSD",1765808413709,8.09216144,134.56,134.52,8.14]
["bitfinex","SOLUSD",1765808414300,26.67123397,134.56,134.52,8.14]
["bitfinex","SOLUSD",1765808414503,0.66,134.55,134.52,8.14]
["bitfinex","SOLUSD",1765808415313,26.01123397,134.56,134.52,8.14]
["bitfinex","SOLUSD",1765808415522,26.67123397,134.56,134.52,8.14]
["bitfinex","SOLUSD",1765808416237,8.09216144,134.56,134.52,15.57371464]
["bitfinex","SOLUSD",1765808416414,7.43116623,134.57,134.52,25.89181902]
["bitfinex","SOLUSD",1765808416816,7.43066493,134.58,134.53,10.31810438]
["bitfinex","SOLUSD",1765808417128,0.66,134.57,134.51,8.14]
["bitfinex","SOLUSD",1765808417305,9.60810438,134.54,134.49,5.7]
["bitfinex","SOLUSD",1765808417705,0.66,134.53,134.49,5.7]
["bitfinex","SOLUSD",1765808418321,7.43383883,134.52,134.49,5.7]
["bitfinex","SOLUSD",1765808419110,9.60810438,134.55,134.49,22.74341708]
["bitfinex","SOLUSD",1765808419408,10.26810438,134.57,134.51,9.60810438]
["bitfinex","SOLUSD",1765808419607,0.66,134.57,134.51,17.74810438]
["bitfinex","SOLUSD",1765808419812,7.43162901,134.56,134.51,17.74810438]
["bitfinex","SOLUSD",1765808420020,7.43162901,134.56,134.51,8.14]
["bitfinex","SOLUSD",1765808420339,8.09162901,134.56,134.51,25.18218567]
["bitfinex","SOLUSD",1765808421636,0.66,134.55,134.51,8.14]
["bitfinex","SOLUSD",1765808423218,7.43273375,134.54,134.51,8.14]
["bitfinex","SOLUSD",1765808423818,7.43273375,134.54,134.5,9.60810438]
["bitfinex","SOLUSD",1765808424024,8.09273375,134.54,134.49,22.74336035]
["bitfinex","SOLUSD",1765808424227,0.66,134.53,134.49,5.7]
["bitfinex","SOLUSD",1765808424615,26.01456814,134.54,134.49,5.7]
["bitfinex","SOLUSD",1765808424812,7.43273375,134.54,134.5,10.31810438]
["bitfinex","SOLUSD",1765808425055,0.66,134.53,134.49,5.7]
["bitfinex","SOLUSD",1765808425340,7.43383883,134.52,134.49,5.7]
["bitfinex","SOLUSD",1765808425944,0.66,134.51,134.49,5.7]
["bitfinex","SOLUSD",1765808427137,26.01843591,134.52,134.49,5.7]
["bitfinex","SOLUSD",1765808430253,7.43494423,134.5,134.49,5.7]
["bitfinex","SOLUSD",1765808430631,8.15494423,134.5,134.48,8.14]
["bitfinex","SOLUSD",1765808430958,8.15494423,134.5,134.46,7.43709644]
["bitfinex","SOLUSD",1765808431457,26.01721868,134.53,134.47,10.29810438]
["bitfinex","SOLUSD",1765808431649,26.01721868,134.53,134.48,8.14]
["bitfinex","SOLUSD",1765808432164,0.7,134.52,134.48,8.14]
["bitfinex","SOLUSD",1765808432537,8.13417348,134.52,134.48,15.57593044]
["bitfinex","SOLUSD",1765808432737,8.13417348,134.52,134.48,8.14]
["bitfinex","SOLUSD",1765808432935,9.60810438,134.6,134.51,9.60810438]
["bitfinex","SOLUSD",1765808433255,10.30810438,134.6,134.53,9.60810438]
["bitfinex","SOLUSD",1765808433453,10.30810438,134.59,134.52,26.5580493]
["bitfinex","SOLUSD",1765808433626,0.7,134.59,134.52,27.2380493]
["bitfinex","SOLUSD",1765808434259,0.7,134.59,134.53,7.43328625]
["bitfinex","SOLUSD",1765808434260,7.43052459,134.58,134.53,7.43328625]
["bitfinex","SOLUSD",1765808434658,7.43052459,134.58,134.53,8.11328625]
["bitfinex","SOLUSD",1765808434849,0.7,134.57,134.52,15.57363525]
["bitfinex","SOLUSD",1765808435562,7.43052459,134.58,134.53,0.68]
["bitfinex","SOLUSD",1765808435857,7.43052459,134.58,134.53,10.28810438]
["bitfinex","SOLUSD",1765808436043,7.43052459,134.58,134.53,0.68]
["bitfinex","SOLUSD",1765808436232,7.43052459,134.58,134.52,15.57363525]
["bitfinex","SOLUSD",1765808436233,7.43162901,134.56,134.52,15.57363525]
["bitfinex","SOLUSD",1765808436436,17.03807688,134.59,134.53,0.68]
["bitfinex","SOLUSD",1765808436652,9.60810438,134.56,134.52,8.14]
["bitfinex","SOLUSD",1765808437166,0.7,134.56,134.52,8.14]
["bitfinex","SOLUSD",1765808438041,0.7,134.56,134.52,15.57379488]
["bitfinex","SOLUSD",1765808438359,8.13183439,134.56,134.52,15.57379488]
["bitfinex","SOLUSD",1765808439738,8.13183439,134.56,134.52,8.14]
["bitfinex","SOLUSD",1765808440154,8.13183439,134.56,134.52,15.57353874]
["bitfinex","SOLUSD",1765808440444,8.13183439,134.56,134.52,8.14]
["bitfinex","SOLUSD",1765808440759,8.13183439,134.56,134.52,15.57369132]
["bitfinex","SOLUSD",1765808440959,8.13183439,134.56,134.53,5.7]
["bitfinex","SOLUSD",1765808441156,0.7,134.55,134.53,5.7]
["bitfinex","SOLUSD",1765808442861,7.43273375,134.54,134.53,5.7]
["bitfinex","SOLUSD",1765808443376,17.74083813,134.54,134.53,5.7]
["bitfinex","SOLUSD",1765808443675,36.32267252,134.54,134.48,7.43582673]
["bitfinex","SOLUSD",1765808444472,10.30810438,134.53,134.47,16.25636746]
["bitfinex","SOLUSD",1765808444674,10.30810438,134.53,134.47,8.82]
["bitfinex","SOLUSD",1765808444846,7.43439149,134.51,134.47,8.14]
["bitfinex","SOLUSD",1765808445047,7.43439149,134.51,134.47,15.57652285]
["bitfinex","SOLUSD",1765808445274,7.43439149,134.51,134.48,0.68]
["bitfinex","SOLUSD",1765808445569,7.43439149,134.51,134.47,16.25652285]
["bitfinex","SOLUSD",1765808445873,7.43439149,134.51,134.49,5.7]
["bitfinex","SOLUSD",1765808446369,7.43383883,134.52,134.49,5.7]
["bitfinex","SOLUSD",1765808446671,8.13383883,134.52,134.49,5.7]
["bitfinex","SOLUSD",1765808447058,0.7,134.51,134.49,5.7]
["bitfinex","SOLUSD",1765808447449,10.30810438,134.51,134.49,5.7]
["bitfinex","SOLUSD",1765808447648,10.30810438,134.51,134.47,8.14]
["bitfinex","SOLUSD",1765808447849,10.30810438,134.5,134.47,8.14]
["bitfinex","SOLUSD",1765808448045,0.7,134.5,134.45,7.43766077]
["bitfinex","SOLUSD",1765808448261,0.7,134.5,134.45,10.28810438]
["bitfinex","SOLUSD",1765808448443,10.30810438,134.52,134.46,0.68]
["bitfinex","SOLUSD",1765808448647,0.7,134.52,134.46,0.68]
["bitfinex","SOLUSD",1765808449152,9.60810438,134.51,134.44,17.74810438]
["bitfinex","SOLUSD",1765808449368,7.43439149,134.51,134.46,7.43715603]
["bitfinex","SOLUSD",1765808449874,72.52247501,134.57,134.47,9.60810438]
["bitfinex","SOLUSD",1765808449875,0.7,134.54,134.47,9.60810438]
["bitfinex","SOLUSD",1765808450173,0.7,134.54,134.47,10.28810438]
["bitfinex","SOLUSD",1765808450372,0.7,134.54,134.48,0.68]
["bitfinex","SOLUSD",1765808450557,0.7,134.54,134.48,18.42810438]
["bitfinex","SOLUSD",1765808450963,0.7,134.54,134.49,5.7]
["bitfinex","SOLUSD",1765808451581,7.43328625,134.53,134.49,13.13534127]
["bitfinex","SOLUSD",1765808451779,7.43300074,134.54,134.5,0.68]
["bitfinex","SOLUSD",1765808452276,9.60810438,134.56,134.5,0.68]
["bitfinex","SOLUSD",1765808452277,7.43162901,134.56,134.5,0.68]
["bitfinex","SOLUSD",1765808452481,0.7,134.55,134.49,41.3321883]
["bitfinex","SOLUSD",1765808452707,10.30810438,134.55,134.49,13.13534127]
["bitfinex","SOLUSD",1765808452988,9.60810438,134.54,134.49,13.13534127]
["bitfinex","SOLUSD",1765808453166,0.7,134.54,134.49,13.13534127]
["bitfinex","SOLUSD",1765808453362,0.7,134.53,134.49,13.13534127]
["bitfinex","SOLUSD",1765808453568,8.13351059,134.53,134.49,13.13534127]
["bitfinex","SOLUSD",1765808454791,8.13351059,134.53,134.49,5.7]
["bitfinex","SOLUSD",1765808455002,8.13351059,134.53,134.49,15.30810438]
["bitfinex","SOLUSD",1765808456515,8.13351059,134.53,134.49,22.7435993]
["bitfinex","SOLUSD",1765808457408,26.01672622,134.53,134.49,5.7]
["bitfinex","SOLUSD",1765808457712,0.7,134.52,134.49,5.7]
["bitfinex","SOLUSD",1765808458006,26.71672622,134.53,134.49,5.7]
["bitfinex","SOLUSD",1765808460413,0.7,134.52,134.49,5.7]
["bitfinex","SOLUSD",1765808460613,10.30810438,134.52,134.49,5.7]
["bitfinex","SOLUSD",1765808460805,9.60810438,134.51,134.49,5.7]
["bitfinex","SOLUSD",1765808461005,9.60810438,134.5,134.44,8.14]
["bitfinex","SOLUSD",1765808461203,9.60810438,134.49,134.44,8.14]
["bitfinex","SOLUSD",1765808461396,10.30810438,134.49,134.44,8.14]
["bitfinex","SOLUSD",1765808461589,26.72617489,134.48,134.44,8.14]
["bitfinex","SOLUSD",1765808461815,26.72617489,134.48,134.44,7.14]
["bitfinex","SOLUSD",1765808462217,0.7,134.47,134.44,7.14]
["bitfinex","SOLUSD",1765808463693,7.43715603,134.46,134.44,7.14]
["bitfinex","SOLUSD",1765808464098,8.13715603,134.46,134.44,7.14]
["bitfinex","SOLUSD",1765808464625,0.7,134.45,134.44,7.14]
["bitfinex","SOLUSD",1765808464828,0.7,134.45,134.41,8.14]
["bitfinex","SOLUSD",1765808465134,0.7,134.45,134.41,18.39810438]
["bitfinex","SOLUSD",1765808465704,8.13825665,134.45,134.41,18.39810438]
["bitfinex","SOLUSD",1765808466504,8.13825665,134.45,134.41,25.83778301]
["bitfinex","SOLUSD",1765808467800,8.13825665,134.45,134.41,18.39810438]
["bitfinex","SOLUSD",1765808468126,8.13825665,134.45,134.41,25.83782178]
["bitfinex","SOLUSD",1765808469132,8.13825665,134.45,134.41,16.2297174]
["bitfinex","SOLUSD",1765808469327,7.43494423,134.5,134.43,9.60810438]
["bitfinex","SOLUSD",1765808469501,14.73811999,134.49,134.43,5.91811999]
["bitfinex","SOLUSD",1765808470442,7.43660295,134.47,134.42,0.65]
["bitfinex","SOLUSD",1765808470812,0.7,134.46,134.4,5.91811999]
["bitfinex","SOLUSD",1765808471017,0.7,134.46,134.41,8.14]
["bitfinex","SOLUSD",1765808471740,0.7,134.46,134.41,8.79]
["bitfinex","SOLUSD",1765808472146,7.43770918,134.45,134.41,8.79]
["bitfinex","SOLUSD",1765808472517,26.73198214,134.45,134.41,8.14]
["bitfinex","SOLUSD",1765808472711,8.13770918,134.45,134.41,8.14]
["bitfinex","SOLUSD",1765808473144,7.86186407,134.45,134.41,8.14]
["bitfinex","SOLUSD",1765808473348,7.86186407,134.45,134.41,15.5798757]
["bitfinex","SOLUSD",1765808473551,7.86186407,134.45,134.41,16.2298757]
["bitfinex","SOLUSD",1765808475524,26.45613703,134.45,134.41,8.79]
["bitfinex","SOLUSD",1765808475918,26.45613703,134.45,134.41,8.14]
["bitfinex","SOLUSD",1765808476317,7.86186407,134.45,134.41,15.57991795]
["bitfinex","SOLUSD",1765808476829,7.86186407,134.45,134.41,16.22991795]
["bitfinex","SOLUSD",1765808477016,7.86186407,134.45,134.41,8.79]
["bitfinex","SOLUSD",1765808478434,102.7,134.46,134.44,5.92047486]
["bitfinex","SOLUSD",1765808479230,110.1372097,134.46,134.44,5.92047486]
["bitfinex","SOLUSD",1765808479441,0.7,134.45,134.41,21.50014528]
["bitfinex","SOLUSD",1765808479647,0.7,134.45,134.41,22.15014528]
["bitfinex","SOLUSD",1765808479844,7.43826242,134.44,134.39,0.85]
["bitfinex","SOLUSD",1765808480045,7.43826242,134.44,134.4,8.14]
["bitfinex","SOLUSD",1765808480232,26.03391847,134.44,134.4,14.71047486]
["bitfinex","SOLUSD",1765808480747,26.73391847,134.44,134.4,14.71047486]
["bitfinex","SOLUSD",1765808481126,26.73391847,134.44,134.4,8.79]
["bitfinex","SOLUSD",1765808481327,26.73391847,134.44,134.4,14.71047486]
["bitfinex","SOLUSD",1765808481522,0.7,134.43,134.39,0.2]
["bitfinex","SOLUSD",1765808481843,7.43936914,134.42,134.4,8.14]
["bitfinex","SOLUSD",1765808483238,8.13907393,134.43,134.4,8.14]
["bitfinex","SOLUSD",1765808485332,7.43907393,134.43,134.4,8.14]
["bitfinex","SOLUSD",1765808485656,7.43847797,134.44,134.41,2.57917464]
["bitfinex","SOLUSD",1765808486950,7.43847797,134.44,134.4,18.80958406]
["bitfinex","SOLUSD",1765808487148,8.13847797,134.44,134.4,18.80958406]
["bitfinex","SOLUSD",1765808487535,0.7,134.43,134.4,8.14]
["bitfinex","SOLUSD",1765808488044,7.43936914,134.42,134.4,8.14]
["bitfinex","SOLUSD",1765808488357,7.43899317,134.43,134.4,11.36917464]
["bitfinex","SOLUSD",1765808488530,26.03603252,134.43,134.4,8.79]
["bitfinex","SOLUSD",1765808488951,26.03603252,134.43,134.4,8.14]
["bitfinex","SOLUSD",1765808489136,26.73603252,134.43,134.4,8.14]
["bitfinex","SOLUSD",1765808489752,3.27917464,134.42,134.39,0.2]
["bitfinex","SOLUSD",1765808489933,2.57917464,134.4,134.39,0.2]
["bitfinex","SOLUSD",1765808490272,5.15834928,134.4,134.3,2.77917464]
["bitfinex","SOLUSD",1765808490465,2.57917464,134.36,134.3,10.91917464]
["bitfinex","SOLUSD",1765808490637,0.72,134.35,134.3,10.91917464]
["bitfinex","SOLUSD",1765808491139,0.72,134.35,134.3,8.34]
["bitfinex","SOLUSD",1765808491341,2.57917464,134.33,134.3,0.2]
["bitfinex","SOLUSD",1765808491561,2.57917464,134.31,134.3,0.2]
["bitfinex","SOLUSD",1765808491739,0.7,134.38,134.31,0.67]
["bitfinex","SOLUSD",1765808491935,8.14109998,134.39,134.35,10.02226319]
["bitfinex","SOLUSD",1765808492163,7.44109998,134.39,134.36,2.57917464]
["bitfinex","SOLUSD",1765808492358,0.7,134.41,134.37,2.57917464]
["bitfinex","SOLUSD",1765808492533,0.7,134.41,134.38,2.57917464]
["bitfinex","SOLUSD",1765808492734,37.17304469,134.51,134.4,2.57917464]
["bitfinex","SOLUSD",1765808492931,0.7,134.48,134.44,2.57917464]
["bitfinex","SOLUSD",1765808493163,0.7,134.48,134.41,8.14]
["bitfinex","SOLUSD",1765808493164,0.7,134.53,134.47,5.15834928]
["bitfinex","SOLUSD",1765808493460,6.32704363,134.6,134.5,2.57917464]
["bitfinex","SOLUSD",1765808493461,8.13218134,134.55,134.5,2.57917464]
["bitfinex","SOLUSD",1765808493650,7.43218134,134.55,134.5,2.57917464]
["bitfinex","SOLUSD",1765808493851,0.7,134.54,134.48,8.14]
["bitfinex","SOLUSD",1765808494062,7.43328625,134.53,134.48,8.14]
["bitfinex","SOLUSD",1765808494360,28.59567652,134.53,134.48,8.14]
["bitfinex","SOLUSD",1765808494571,0.7,134.52,134.47,2.57917464]
["bitfinex","SOLUSD",1765808494737,3.27917464,134.52,134.46,2.57917464]
["bitfinex","SOLUSD",1765808495297,26.71650188,134.53,134.48,2.57917464]
["bitfinex","SOLUSD",1765808495442,5.91392838,134.51,134.45,14.05392838]
["bitfinex","SOLUSD",1765808495764,5.91392838,134.49,134.43,5.91392838]
["bitfinex","SOLUSD",1765808495968,5.91392838,134.49,134.37,21.49149705]
["bitfinex","SOLUSD",1765808495969,31.94397448,134.46,134.39,8.11053352]
["bitfinex","SOLUSD",1765808496149,31.94397448,134.46,134.4,5.91392838]
["bitfinex","SOLUSD",1765808496336,0.7,134.45,134.4,5.91392838]
["bitfinex","SOLUSD",1765808496754,0.7,134.45,134.41,5.91392838]
["bitfinex","SOLUSD",1765808497034,6.61392838,134.48,134.42,5.91392838]
["bitfinex","SOLUSD",1765808497234,6.61392838,134.48,134.41,0.67]
["bitfinex","SOLUSD",1765808497235,6.61392838,134.47,134.41,5.91392838]
["bitfinex","SOLUSD",1765808497551,0.7,134.46,134.4,5.91392838]
["bitfinex","SOLUSD",1765808497746,0.7,134.46,134.39,16.25101667]
["bitfinex","SOLUSD",1765808497747,6.61392838,134.46,134.39,16.25101667]
["bitfinex","SOLUSD",1765808497966,5.91392838,134.45,134.39,16.25101667]
["bitfinex","SOLUSD",1765808498133,7.43826242,134.44,134.39,16.25101667]
["bitfinex","SOLUSD",1765808498740,8.13826242,134.44,134.39,16.25101667]
["bitfinex","SOLUSD",1765808498937,8.14,134.49,134.41,5.91392838]
["bitfinex","SOLUSD",1765808499143,6.61392838,134.52,134.45,5.91392838]
["bitfinex","SOLUSD",1765808499342,0.7,134.51,134.45,6.58392838]
["bitfinex","SOLUSD",1765808499949,6.61392838,134.51,134.44,8.14]
["bitfinex","SOLUSD",1765808500139,31.93816809,134.49,134.44,8.14]
["bitfinex","SOLUSD",1765808500541,6.61392838,134.48,134.44,8.14]
["bitfinex","SOLUSD",1765808500745,5.91392838,134.47,134.41,8.14]
["bitfinex","SOLUSD",1765808500941,6.61392838,134.47,134.41,8.14]
["bitfinex","SOLUSD",1765808501254,32.63816809,134.49,134.42,6.58392838]
["bitfinex","SOLUSD",1765808501649,31.93816809,134.49,134.42,6.58392838]
["bitfinex","SOLUSD",1765808501850,0.7,134.48,134.42,6.58392838]
["bitfinex","SOLUSD",1765808502069,7.43715603,134.46,134.41,8.14]
["bitfinex","SOLUSD",1765808502267,7.43715603,134.46,134.41,14.05392838]
["bitfinex","SOLUSD",1765808502455,8.13715603,134.46,134.41,21.49362249]
["bitfinex","SOLUSD",1765808502655,8.13715603,134.46,134.41,22.16362249]
["bitfinex","SOLUSD",1765808502969,0.7,134.49,134.42,6.58392838]
["bitfinex","SOLUSD",1765808503173,19.28654155,134.51,134.45,5.91392838]
["bitfinex","SOLUSD",1765808503375,7.43494423,134.5,134.45,14.05392838]
["bitfinex","SOLUSD",1765808503552,8.13494423,134.5,134.45,8.14]
["bitfinex","SOLUSD",1765808503742,0.7,134.49,134.45,8.14]
["bitfinex","SOLUSD",1765808503942,6.61392838,134.49,134.45,8.14]
["bitfinex","SOLUSD",1765808504143,7.43604997,134.48,134.45,8.14]
["bitfinex","SOLUSD",1765808504366,0.7,134.48,134.45,8.14]
["bitfinex","SOLUSD",1765808504567,0.7,134.47,134.42,14.05392838]
["bitfinex","SOLUSD",1765808505452,0.7,134.49,134.43,6.58392838]
["bitfinex","SOLUSD",1765808505658,0.7,134.49,134.44,5.91392838]
["bitfinex","SOLUSD",1765808505856,6.61392838,134.49,134.42,15.57916475]
["bitfinex","SOLUSD",1765808506064,6.61392838,134.49,134.42,21.49309313]
["bitfinex","SOLUSD",1765808506258,8.13604997,134.48,134.43,13.35258804]
["bitfinex","SOLUSD",1765808507069,8.13604997,134.48,134.42,8.81]
["bitfinex","SOLUSD",1765808507070,0.7,134.47,134.42,8.81]
["bitfinex","SOLUSD",1765808507275,6.61392838,134.47,134.41,8.14]
["bitfinex","SOLUSD",1765808507865,6.61392838,134.46,134.41,8.14]
["bitfinex","SOLUSD",1765808508246,8.13770918,134.45,134.41,8.14]
["bitfinex","SOLUSD",1765808508446,7.72409398,134.45,134.41,15.57977571]
["bitfinex","SOLUSD",1765808509375,7.72409398,134.45,134.41,7.43977571]
["bitfinex","SOLUSD",1765808509873,0.7,134.45,134.41,7.43977571]
["bitfinex","SOLUSD",1765808510053,0.7,134.45,134.41,8.10977571]
["bitfinex","SOLUSD",1765808510572,8.13729584,134.46,134.41,8.10977571]
["bitfinex","SOLUSD",1765808510877,6.61392838,134.45,134.4,8.14]
["bitfinex","SOLUSD",1765808511371,0.7,134.44,134.4,8.14]
["bitfinex","SOLUSD",1765808511588,7.43881574,134.43,134.4,8.14]
["bitfinex","SOLUSD",1765808512456,8.13881574,134.43,134.4,8.14]
["bitfinex","SOLUSD",1765808512955,0.7,134.42,134.4,8.14]
["bitfinex","SOLUSD",1765808513281,0.7,134.42,134.36,6.58392838]
["bitfinex","SOLUSD",1765808513583,0.7,134.42,134.37,8.14]
["bitfinex","SOLUSD",1765808513759,0.7,134.44,134.38,7.44124089]
["bitfinex","SOLUSD",1765808513955,5.91392838,134.43,134.37,16.25190995]
["bitfinex","SOLUSD",1765808514156,5.91392838,134.41,134.37,8.14]
["bitfinex","SOLUSD",1765808514467,26.03215919,134.45,134.37,8.14]
["bitfinex","SOLUSD",1765808514468,5.91392838,134.42,134.37,8.14]
["bitfinex","SOLUSD",1765808514661,0.7,134.41,134.37,8.14]
["bitfinex","SOLUSD",1765808515054,6.61392838,134.41,134.37,8.14]
["bitfinex","SOLUSD",1765808515475,6.61392838,134.4,134.37,8.14]
["bitfinex","SOLUSD",1765808515681,5.91392838,134.39,134.34,8.14]
["bitfinex","SOLUSD",1765808515868,7.44158356,134.38,134.34,8.14]
["bitfinex","SOLUSD",1765808516068,8.14158356,134.38,134.34,8.14]
["bitfinex","SOLUSD",1765808516461,7.44158356,134.38,134.34,8.14]
["bitfinex","SOLUSD",1765808516783,0.7,134.37,134.34,8.14]
["bitfinex","SOLUSD",1765808516985,8.14253164,134.37,134.34,8.14]
["bitfinex","SOLUSD",1765808517166,7.44253164,134.37,134.34,8.81]
["bitfinex","SOLUSD",1765808517360,7.44253164,134.37,134.34,16.25379714]
["bitfinex","SOLUSD",1765808517764,7.44253164,134.37,134.34,8.81]
["bitfinex","SOLUSD",1765808518175,7.44253164,134.37,134.34,8.14]
["bitfinex","SOLUSD",1765808518377,8.14253164,134.37,134.34,8.14]
["bitfinex","SOLUSD",1765808518779,8.14253164,134.37,134.31,37.5738977]
["bitfinex","SOLUSD",1765808518780,0.7,134.36,134.31,15.58540654]
["bitfinex","SOLUSD",1765808519093,7.44324525,134.35,134.31,8.14]
["bitfinex","SOLUSD",1765808519586,26.05135838,134.35,134.31,8.14]
["bitfinex","SOLUSD",1765808519791,0.7,134.34,134.31,8.14]
["bitfinex","SOLUSD",1765808521200,7.44347291,134.35,134.31,15.58537921]
["bitfinex","SOLUSD",1765808521403,7.44347291,134.35,134.31,16.25537921]
["bitfinex","SOLUSD",1765808521623,0.7,134.34,134.31,8.14]
["bitfinex","SOLUSD",1765808522385,6.61392838,134.34,134.31,8.14]
["bitfinex","SOLUSD",1765808522600,6.61392838,134.34,134.3,0.2]
["bitfinex","SOLUSD",1765808522808,0.7,134.33,134.3,0.2]
["bitfinex","SOLUSD",1765808523006,7.44490768,134.32,134.3,0.2]
["bitfinex","SOLUSD",1765808523181,0.7,134.31,134.3,0.2]
["bitfinex","SOLUSD",1765808523982,24.52516112,134.33,134.3,0.2]
["bitfinex","SOLUSD",1765808523983,8.14438705,134.33,134.3,0.2]
["bitfinex","SOLUSD",1765808524305,18.60809384,134.36,134.3,7.64593342]
["bitfinex","SOLUSD",1765808524306,24.52202222,134.36,134.3,7.64593342]
["bitfinex","SOLUSD",1765808524506,8.14,134.37,134.3,0.2]
["bitfinex","SOLUSD",1765808524507,5.91392838,134.34,134.3,0.2]
["bitfinex","SOLUSD",1765808524708,5.91392838,134.33,134.3,0.2]
["bitfinex","SOLUSD",1765808525209,8.14490768,134.32,134.3,0.2]
["bitfinex","SOLUSD",1765808525784,6.61392838,134.31,134.3,0.2]
["bitfinex","SOLUSD",1765808526199,0.7,134.31,134.3,0.2]
["bitfinex","SOLUSD",1765808526484,0.7,134.36,134.3,14.20963609]
["bitfinex","SOLUSD",1765808526683,0.7,134.36,134.31,5.91392838]
["bitfinex","SOLUSD",1765808526911,0.7,134.36,134.32,0.65]
["bitfinex","SOLUSD",1765808527108,13.35717363,134.35,134.3,0.2]
["bitfinex","SOLUSD",1765808527292,5.91392838,134.33,134.3,0.2]
["bitfinex","SOLUSD",1765808527809,5.91392838,134.31,134.3,0.2]
["bitfinex","SOLUSD",1765808528016,5.91392838,134.31,134.27,0.2]
["bitfinex","SOLUSD",1765808528310,5.91392838,134.28,134.27,0.2]
["bitfinex","SOLUSD",1765808528822,6.61392838,134.28,134.27,0.2]
["bitfinex","SOLUSD",1765808529016,14.06105378,134.28,134.27,0.2]
["bitfinex","SOLUSD",1765808529319,14.06105378,134.28,134.26,0.2]
["bitfinex","SOLUSD",1765808529520,6.61392838,134.27,134.25,0.2]
["bitfinex","SOLUSD",1765808529727,6.61392838,134.27,134.16,29.04793463]
["bitfinex","SOLUSD",1765808529728,0.28432314,134.25,134.16,29.04793463]
["bitfinex","SOLUSD",1765808529928,0.28432314,134.25,134.16,8.34]
["bitfinex","SOLUSD",1765808529929,5.91392838,134.21,134.16,8.34]
["bitfinex","SOLUSD",1765808530418,8.84,134.24,134.17,6.56392838]
["bitfinex","SOLUSD",1765808530419,6.61392838,134.24,134.17,6.56392838]
["bitfinex","SOLUSD",1765808530621,0.7,134.24,134.18,6.56392838]
["bitfinex","SOLUSD",1765808531228,8.14961889,134.24,134.19,7.45212012]
["bitfinex","SOLUSD",1765808531702,7.4489452,134.25,134.2,0.65]
["bitfinex","SOLUSD",1765808532235,10.35123126,134.26,134.2,18.44123126]
["bitfinex","SOLUSD",1765808532236,0.7,134.26,134.2,18.44123126]
["bitfinex","SOLUSD",1765808532722,0.7,134.26,134.2,8.79]
["bitfinex","SOLUSD",1765808533219,0.7,134.26,134.21,7.45100961]
["bitfinex","SOLUSD",1765808533220,8.14836049,134.26,134.21,7.45100961]
["bitfinex","SOLUSD",1765808533522,9.65123126,134.31,134.24,9.65123126]
["bitfinex","SOLUSD",1765808533711,9.65123126,134.31,134.24,18.44123126]
["bitfinex","SOLUSD",1765808533914,0.7,134.3,134.24,18.44123126]
["bitfinex","SOLUSD",1765808534100,9.65123126,134.28,134.21,17.10224087]
["bitfinex","SOLUSD",1765808534300,9.65123126,134.28,134.22,8.14]
["bitfinex","SOLUSD",1765808534608,10.35123126,134.27,134.22,8.14]
["bitfinex","SOLUSD",1765808534808,0.7,134.26,134.22,8.14]
["bitfinex","SOLUSD",1765808535211,7.44878957,134.25,134.19,30.8003205]
["bitfinex","SOLUSD",1765808535522,9.65123126,134.22,134.17,8.14]
["bitfinex","SOLUSD",1765808535705,10.35123126,134.24,134.19,7.45190697]
["bitfinex","SOLUSD",1765808536017,10.35123126,134.24,134.19,8.10190697]
["bitfinex","SOLUSD",1765808536219,26.07076349,134.25,134.18,7.45249855]
["bitfinex","SOLUSD",1765808536220,10.35123126,134.23,134.18,7.45249855]
["bitfinex","SOLUSD",1765808537223,10.35123126,134.25,134.19,0.65]
["bitfinex","SOLUSD",1765808537424,0.7,134.24,134.18,7.45249855]
["bitfinex","SOLUSD",1765808537612,10.35123126,134.24,134.18,16.26244347]
["bitfinex","SOLUSD",1765808537815,9.65123126,134.23,134.17,16.24318733]
["bitfinex","SOLUSD",1765808538017,0.7,134.24,134.18,19.11117618]
["bitfinex","SOLUSD",1765808538699,10.35123126,134.24,134.18,9.45994492]
["bitfinex","SOLUSD",1765808539241,0.7,134.24,134.19,7.45212012]
["bitfinex","SOLUSD",1765808539400,8.14934597,134.24,134.19,7.45212012]
["bitfinex","SOLUSD",1765808539600,8.14934597,134.24,134.19,8.10212012]
["bitfinex","SOLUSD",1765808540633,17.80057723,134.24,134.19,8.10212012]
["bitfinex","SOLUSD",1765808540799,0.7,134.23,134.19,8.10212012]
["bitfinex","SOLUSD",1765808541001,8.14999944,134.23,134.17,18.44123126]
["bitfinex","SOLUSD",1765808541303,8.14999944,134.23,134.18,7.45244846]
["bitfinex","SOLUSD",1765808541718,8.14999944,134.23,134.17,15.59310914]
["bitfinex","SOLUSD",1765808541719,10.35123126,134.22,134.17,15.59310914]
["bitfinex","SOLUSD",1765808542006,9.65582279,134.21,134.16,8.36]
["bitfinex","SOLUSD",1765808542204,0.7,134.21,134.16,15.81368473]
["bitfinex","SOLUSD",1765808542896,7.45156482,134.2,134.16,8.36]
["bitfinex","SOLUSD",1765808543331,8.15156482,134.2,134.16,8.36]
["bitfinex","SOLUSD",1765808543534,0.7,134.19,134.16,8.36]
["bitfinex","SOLUSD",1765808544010,10.35582279,134.19,134.16,8.36]
["bitfinex","SOLUSD",1765808544208,10.35582279,134.19,134.16,0.2]
["bitfinex","SOLUSD",1765808544209,0.7,134.19,134.16,0.2]
["bitfinex","SOLUSD",1765808544534,0.7,134.18,134.16,0.2]
["bitfinex","SOLUSD",1765808545029,7.45323097,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765808545536,17.80905376,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765808546027,0.7,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765808547036,17.80905376,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765808547335,8.15323097,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765808547829,0.7,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765808548031,8.15323097,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765808548436,0.7,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765808548608,8.15323097,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765808548809,0.7,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765808549010,9.65582279,134.18,134.16,0.2]
["bitfinex","SOLUSD",1765808549309,17.80853127,134.18,134.16,0.2]
["bitfinex","SOLUSD",1765808550911,10.32582279,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765808551112,17.77905376,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765808551458,25.91905376,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765808552114,39.2504681,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765808552313,13.0470912,134.14,134.04,1.12248044]
["bitfinex","SOLUSD",1765808552516,13.0470912,134.14,134.05,7.4595873]
["bitfinex","SOLUSD",1765808552517,9.5357712,134.09,134.05,7.4595873]
["bitfinex","SOLUSD",1765808552921,10.2057712,134.09,134.05,8.1595873]
["bitfinex","SOLUSD",1765808553124,9.65582279,134.08,134.04,7.4602667]
["bitfinex","SOLUSD",1765808553320,9.65582279,134.07,134.03,8.16097766]
["bitfinex","SOLUSD",1765808553615,9.65582279,134.08,134.04,0.7]
["bitfinex","SOLUSD",1765808553819,9.65582279,134.07,134.02,0.9]
["bitfinex","SOLUSD",1765808554035,9.65582279,134.07,134.02,8.36120121]
["bitfinex","SOLUSD",1765808554221,10.32582279,134.07,134.02,8.36120121]
["bitfinex","SOLUSD",1765808554430,10.32582279,134.07,134.03,7.46083708]
["bitfinex","SOLUSD",1765808554614,9.65582279,134.06,134.02,8.36136502]
["bitfinex","SOLUSD",1765808554820,0.67,134.06,134.02,7.66136502]
["bitfinex","SOLUSD",1765808555017,0.67,134.05,134.02,0.2]
["bitfinex","SOLUSD",1765808555216,10.32582279,134.05,134.02,0.2]
["bitfinex","SOLUSD",1765808555636,10.32582279,134.04,134.02,0.2]
["bitfinex","SOLUSD",1765808556342,7.45970349,134.06,134.02,0.2]
["bitfinex","SOLUSD",1765808556343,10.32582279,134.03,134.02,0.2]
["bitfinex","SOLUSD",1765808557129,7.45970349,134.06,134.02,0.2]
["bitfinex","SOLUSD",1765808557130,10.32582279,134.06,134.02,0.2]
["bitfinex","SOLUSD",1765808557330,0.67,134.05,134.02,0.2]
["bitfinex","SOLUSD",1765808557641,0.67,134.05,134.02,7.66148014]
["bitfinex","SOLUSD",1765808558042,0.67,134.05,134.02,0.2]
["bitfinex","SOLUSD",1765808558629,9.65582279,134.04,134.02,0.2]
["bitfinex","SOLUSD",1765808559049,10.32582279,134.04,134.02,0.2]
["bitfinex","SOLUSD",1765808559448,0.67,134.03,134.02,0.2]
["bitfinex","SOLUSD",1765808561368,9.65582279,134.04,134.02,0.2]
["bitfinex","SOLUSD",1765808561523,9.65582279,134.06,134.02,0.2]
["bitfinex","SOLUSD",1765808561728,0.67,134.09,134.03,0.7]
["bitfinex","SOLUSD",1765808562027,9.65582279,134.06,134.02,0.2]
["bitfinex","SOLUSD",1765808562432,9.65582279,134.04,134.02,0.2]
["bitfinex","SOLUSD",1765808564047,0.28432314,134.0,133.96,0.2]
["bitfinex","SOLUSD",1765808564246,0.28432314,134.0,133.9,0.2]
["bitfinex","SOLUSD",1765808564247,13.33141434,133.96,133.9,0.2]
["bitfinex","SOLUSD",1765808564438,9.94014593,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765808564640,9.65582279,133.85,133.83,0.2]
["bitfinex","SOLUSD",1765808564838,8.16,133.87,133.83,0.2]
["bitfinex","SOLUSD",1765808565042,9.65582279,133.85,133.83,0.2]
["bitfinex","SOLUSD",1765808565236,8.14160789,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765808565443,0.67,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765808565643,8.16,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765808565861,9.65582279,133.85,133.83,0.2]
["bitfinex","SOLUSD",1765808566057,8.16,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765808566550,8.83,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765808567266,8.16,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765808567842,0.67,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765808568056,8.83,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765808569063,9.11432314,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765808569385,9.11432314,133.84,133.74,7.67700388]
["bitfinex","SOLUSD",1765808569386,13.0470912,133.78,133.74,0.2]
["bitfinex","SOLUSD",1765808569546,0.14216157,133.74,133.71,18.677412]
["bitfinex","SOLUSD",1765808569871,0.14216157,133.74,133.62,8.16]
["bitfinex","SOLUSD",1765808569872,9.65582279,133.72,133.62,8.16]
["bitfinex","SOLUSD",1765808570072,9.65582279,133.71,133.66,13.7470912]
["bitfinex","SOLUSD",1765808570568,8.16,133.73,133.67,0.7]
["bitfinex","SOLUSD",1765808570745,9.65582279,133.71,133.68,8.80994492]
["bitfinex","SOLUSD",1765808570943,9.65582279,133.71,133.67,21.22815909]
["bitfinex","SOLUSD",1765808571140,0.67,133.74,133.68,8.80994492]
["bitfinex","SOLUSD",1765808571343,8.16,133.73,133.68,0.7]
["bitfinex","SOLUSD",1765808571560,9.65582279,133.7,133.65,0.7]
["bitfinex","SOLUSD",1765808571763,9.65582279,133.69,133.65,0.7]
["bitfinex","SOLUSD",1765808571965,9.65582279,133.69,133.62,8.16]
["bitfinex","SOLUSD",1765808572155,9.65582279,133.65,133.61,0.7]
["bitfinex","SOLUSD",1765808572361,0.67,133.65,133.59,0.7]
["bitfinex","SOLUSD",1765808572556,9.65582279,133.64,133.6,0.1]
["bitfinex","SOLUSD",1765808572756,0.14216157,133.68,133.6,0.1]
["bitfinex","SOLUSD",1765808572940,0.14216157,133.68,133.6,0.8]
["bitfinex","SOLUSD",1765808572941,9.65582279,133.65,133.6,0.8]
["bitfinex","SOLUSD",1765808573363,10.32582279,133.65,133.6,0.8]
["bitfinex","SOLUSD",1765808573767,9.65582279,133.63,133.6,0.1]
["bitfinex","SOLUSD",1765808574150,0.67,133.64,133.6,0.1]
["bitfinex","SOLUSD",1765808574350,13.7170912,133.69,133.61,8.80994492]
["bitfinex","SOLUSD",1765808574672,9.65582279,133.66,133.61,8.80994492]
["bitfinex","SOLUSD",1765808574877,9.65582279,133.68,133.63,8.80994492]
["bitfinex","SOLUSD",1765808575054,9.65582279,133.68,133.62,0.7]
["bitfinex","SOLUSD",1765808575251,9.65582279,133.66,133.62,0.7]
["bitfinex","SOLUSD",1765808575577,9.65582279,133.64,133.6,0.1]
["bitfinex","SOLUSD",1765808575758,9.65582279,133.62,133.6,0.1]
["bitfinex","SOLUSD",1765808575958,0.67,133.64,133.6,0.1]
["bitfinex","SOLUSD",1765808576278,9.65582279,133.67,133.64,8.80994492]
["bitfinex","SOLUSD",1765808576460,9.65582279,133.69,133.64,8.80994492]
["bitfinex","SOLUSD",1765808576692,9.65582279,133.69,133.65,0.7]
["bitfinex","SOLUSD",1765808577265,9.65582279,133.67,133.63,0.7]
["bitfinex","SOLUSD",1765808577469,9.65582279,133.67,133.64,8.80994492]
["bitfinex","SOLUSD",1765808577756,7.4796166,133.7,133.63,8.18324565]
["bitfinex","SOLUSD",1765808577757,9.65582279,133.7,133.66,8.80994492]
["bitfinex","SOLUSD",1765808577979,9.65582279,133.7,133.65,0.7]
["bitfinex","SOLUSD",1765808577980,9.65582279,133.68,133.65,0.7]
["bitfinex","SOLUSD",1765808578483,9.65582279,133.66,133.6,0.8]
["bitfinex","SOLUSD",1765808578661,9.65582279,133.66,133.61,8.18436525]
["bitfinex","SOLUSD",1765808578863,9.65582279,133.64,133.6,0.1]
["bitfinex","SOLUSD",1765808579065,9.65582279,133.62,133.6,0.1]
["bitfinex","SOLUSD",1765808579457,0.67,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765808579978,9.65582279,133.62,133.6,0.1]
["bitfinex","SOLUSD",1765808580181,8.85,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765808580352,9.13432314,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765808580755,9.13432314,133.61,133.57,0.2]
["bitfinex","SOLUSD",1765808580756,21.8970912,133.61,133.57,0.2]
["bitfinex","SOLUSD",1765808581064,9.65582279,133.59,133.57,0.2]
["bitfinex","SOLUSD",1765808581266,9.65582279,133.59,133.57,0.9]
["bitfinex","SOLUSD",1765808581785,9.65582279,133.59,133.57,0.2]
["bitfinex","SOLUSD",1765808582258,0.94432314,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765808583051,13.99141434,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765808583254,22.17141434,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765808583486,29.65756496,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765808583681,21.47756496,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765808583978,66.83870922,133.58,133.45,18.73257881]
["bitfinex","SOLUSD",1765808584203,9.65582279,133.51,133.47,0.68]
["bitfinex","SOLUSD",1765808584366,8.18,133.54,133.47,0.68]
["bitfinex","SOLUSD",1765808584556,9.65582279,133.52,133.47,8.17206071]
["bitfinex","SOLUSD",1765808584762,9.65582279,133.48,133.44,0.68]
["bitfinex","SOLUSD",1765808585090,9.65582279,133.46,133.41,0.68]
["bitfinex","SOLUSD",1765808585303,9.65582279,133.44,133.41,0.68]
["bitfinex","SOLUSD",1765808585467,9.65582279,133.44,133.41,8.17525169]
["bitfinex","SOLUSD",1765808585801,0.66,133.52,133.41,36.57029942]
["bitfinex","SOLUSD",1765808586083,9.65582279,133.51,133.44,0.28432314]
["bitfinex","SOLUSD",1765808586284,9.65582279,133.51,133.43,39.69285891]
["bitfinex","SOLUSD",1765808586490,9.65582279,133.5,133.45,8.80994492]
["bitfinex","SOLUSD",1765808586791,9.65582279,133.48,133.44,0.68]
["bitfinex","SOLUSD",1765808587087,9.65582279,133.46,133.43,21.2270912]
["bitfinex","SOLUSD",1765808587259,9.75426806,133.52,133.41,26.91447663]
["bitfinex","SOLUSD",1765808587260,9.65582279,133.47,133.41,7.49525169]
["bitfinex","SOLUSD",1765808587459,9.65582279,133.48,133.42,9.48994492]
["bitfinex","SOLUSD",1765808587661,9.65582279,133.48,133.42,0.68]
["bitfinex","SOLUSD",1765808588006,0.66,133.51,133.43,0.68]
["bitfinex","SOLUSD",1765808588196,9.65582279,133.48,133.43,0.68]
["bitfinex","SOLUSD",1765808588791,9.65582279,133.46,133.43,0.68]
["bitfinex","SOLUSD",1765808588988,9.65582279,133.47,133.43,0.68]
["bitfinex","SOLUSD",1765808589212,9.65582279,133.45,133.4,0.68]
["bitfinex","SOLUSD",1765808589507,9.65582279,133.43,133.4,0.68]
["bitfinex","SOLUSD",1765808589717,9.65582279,133.41,133.38,0.68]
["bitfinex","SOLUSD",1765808590405,0.66,133.44,133.38,0.68]
["bitfinex","SOLUSD",1765808590406,9.65582279,133.4,133.38,0.68]
["bitfinex","SOLUSD",1765808590579,9.65582279,133.41,133.38,0.68]
["bitfinex","SOLUSD",1765808591195,13.7070912,133.46,133.39,0.68]
["bitfinex","SOLUSD",1765808591400,6.01234178,133.43,133.4,7.49607042]
["bitfinex","SOLUSD",1765808591603,6.01234178,133.41,133.37,8.18]
["bitfinex","SOLUSD",1765808591911,0.94432314,133.45,133.37,8.18]
["bitfinex","SOLUSD",1765808592077,28.52218983,133.47,133.41,6.29666492]
["bitfinex","SOLUSD",1765808592078,22.50984805,133.47,133.41,6.29666492]
["bitfinex","SOLUSD",1765808592279,6.01234178,133.56,133.44,6.01234178]
["bitfinex","SOLUSD",1765808592280,6.01234178,133.51,133.44,6.01234178]
["bitfinex","SOLUSD",1765808592597,6.01234178,133.51,133.43,9.09426806]
["bitfinex","SOLUSD",1765808592598,6.01234178,133.5,133.45,8.80994492]
["bitfinex","SOLUSD",1765808592982,6.01234178,133.5,133.46,0.68]
["bitfinex","SOLUSD",1765808593181,6.01234178,133.47,133.41,0.68]
["bitfinex","SOLUSD",1765808593502,7.49175906,133.48,133.41,8.17555454]
["bitfinex","SOLUSD",1765808593816,6.01234178,133.5,133.44,21.85703612]
["bitfinex","SOLUSD",1765808593998,6.01234178,133.49,133.44,21.85703612]
["bitfinex","SOLUSD",1765808594383,6.01234178,133.49,133.45,0.68]
["bitfinex","SOLUSD",1765808594586,6.01234178,133.46,133.42,0.68]
["bitfinex","SOLUSD",1765808594819,6.01234178,133.43,133.39,17.68994492]
["bitfinex","SOLUSD",1765808594993,6.01234178,133.43,133.39,8.88]
["bitfinex","SOLUSD",1765808595197,0.66,133.45,133.39,16.37638815]
["bitfinex","SOLUSD",1765808595540,6.01234178,133.42,133.39,15.69638815]
["bitfinex","SOLUSD",1765808595828,0.66,133.46,133.4,0.68]
["bitfinex","SOLUSD",1765808596034,6.01234178,133.42,133.39,8.2]
["bitfinex","SOLUSD",1765808596197,6.01234178,133.42,133.39,15.69676083]
["bitfinex","SOLUSD",1765808596403,0.66,133.46,133.4,0.68]
["bitfinex","SOLUSD",1765808596404,6.01234178,133.43,133.4,0.68]
["bitfinex","SOLUSD",1765808597020,0.80216157,133.46,133.4,0.68]
["bitfinex","SOLUSD",1765808597230,6.01234178,133.43,133.39,15.69676083]
["bitfinex","SOLUSD",1765808597598,6.01234178,133.42,133.39,16.37676083]
["bitfinex","SOLUSD",1765808597797,6.01234178,133.43,133.39,16.37676083]
["bitfinex","SOLUSD",1765808597998,13.0470912,133.47,133.4,9.48994492]
["bitfinex","SOLUSD",1765808598198,0.99999999,133.54,133.4,9.48994492]
["bitfinex","SOLUSD",1765808598199,6.01234178,133.49,133.42,8.80994492]
["bitfinex","SOLUSD",1765808598424,6.01234178,133.49,133.44,8.80994492]
["bitfinex","SOLUSD",1765808598625,6.01234178,133.48,133.44,0.68]
["bitfinex","SOLUSD",1765808599231,13.0470912,133.51,133.45,8.80994492]
["bitfinex","SOLUSD",1765808599512,6.01234178,133.51,133.46,7.49288176]
["bitfinex","SOLUSD",1765808599712,6.01234178,133.51,133.35,0.2]
["bitfinex","SOLUSD",1765808599713,6.01234178,133.47,133.35,0.2]
["bitfinex","SOLUSD",1765808599916,6.01234178,133.47,133.38,7.49729425]
["bitfinex","SOLUSD",1765808600231,6.01234178,133.47,133.35,8.4]
["bitfinex","SOLUSD",1765808600232,6.01234178,133.39,133.35,8.4]
["bitfinex","SOLUSD",1765808600424,6.01234178,133.39,133.35,0.2]
["bitfinex","SOLUSD",1765808600733,6.01234178,133.39,133.35,20.74581443]
["bitfinex","SOLUSD",1765808601027,6.01234178,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765808601230,6.29666492,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765808601432,0.66,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765808601630,0.28432314,133.38,133.35,0.2]
["bitfinex","SOLUSD",1765808601928,6.01234178,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765808602298,6.95666492,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765808602735,20.00375612,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765808602911,6.67234178,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765808603237,15.76660984,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765808603410,23.2645479,133.37,133.35,0.2]
["bitfinex","SOLUSD",1765808603606,8.80994492,133.36,133.35,0.2]
["bitfinex","SOLUSD",1765808603806,0.28432314,133.33,133.28,0.2]
["bitfinex","SOLUSD",1765808604010,6.01234178,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765808604439,9.09426806,133.34,133.28,0.88]
["bitfinex","SOLUSD",1765808604605,6.29666492,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765808605023,6.01234178,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765808605223,6.01234178,133.38,133.28,0.2]
["bitfinex","SOLUSD",1765808605224,0.66,133.38,133.29,21.85703612]
["bitfinex","SOLUSD",1765808605426,6.01234178,133.4,133.35,8.80994492]
["bitfinex","SOLUSD",1765808605642,6.01234178,133.41,133.35,14.8222867]
["bitfinex","SOLUSD",1765808605935,6.01234178,133.39,133.34,26.24868755]
["bitfinex","SOLUSD",1765808606142,6.01234178,133.45,133.39,8.80994492]
["bitfinex","SOLUSD",1765808606308,6.01234178,133.44,133.4,0.68]
["bitfinex","SOLUSD",1765808606637,6.01234178,133.41,133.34,26.24868755]
["bitfinex","SOLUSD",1765808606832,6.01234178,133.39,133.34,39.29577875]
["bitfinex","SOLUSD",1765808607008,6.01234178,133.39,133.35,0.68]
["bitfinex","SOLUSD",1765808607537,9.23846077,133.38,133.35,0.68]
["bitfinex","SOLUSD",1765808608233,9.23846077,133.38,133.35,8.17901038]
["bitfinex","SOLUSD",1765808608602,22.98,133.43,133.36,0.68]
["bitfinex","SOLUSD",1765808608603,16.35472074,133.43,133.36,0.68]
["bitfinex","SOLUSD",1765808608814,9.23846077,133.39,133.36,0.68]
["bitfinex","SOLUSD",1765808609032,9.23846077,133.37,133.32,0.68]
["bitfinex","SOLUSD",1765808609335,13.99141434,133.42,133.32,19.43085763]
["bitfinex","SOLUSD",1765808609336,13.0470912,133.4,133.32,19.43085763]
["bitfinex","SOLUSD",1765808609540,9.23846077,133.36,133.32,8.18056255]
["bitfinex","SOLUSD",1765808609743,9.23846077,133.33,133.28,0.88]
["bitfinex","SOLUSD",1765808609945,8.2,133.36,133.28,0.88]
["bitfinex","SOLUSD",1765808609946,8.86,133.36,133.28,13.9270912]
["bitfinex","SOLUSD",1765808610237,9.24782174,133.32,133.29,13.0470912]
["bitfinex","SOLUSD",1765808610407,9.24782174,133.33,133.29,13.0470912]
["bitfinex","SOLUSD",1765808610804,9.24782174,133.34,133.3,0.7]
["bitfinex","SOLUSD",1765808611039,9.24782174,133.32,133.28,0.2]
["bitfinex","SOLUSD",1765808611350,0.67,133.34,133.28,0.2]
["bitfinex","SOLUSD",1765808611528,9.24782174,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765808612037,9.24782174,133.3,133.28,0.2]
["bitfinex","SOLUSD",1765808612245,0.72,133.32,133.28,0.2]
["bitfinex","SOLUSD",1765808612431,9.24782174,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765808612904,0.72,133.32,133.28,0.2]
["bitfinex","SOLUSD",1765808613109,9.24782174,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765808613309,0.72,133.32,133.28,0.2]
["bitfinex","SOLUSD",1765808613514,8.22096486,133.32,133.28,0.2]
["bitfinex","SOLUSD",1765808613941,0.72,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765808614137,7.50096486,133.32,133.28,0.2]
["bitfinex","SOLUSD",1765808614138,9.24782174,133.29,133.28,0.2]
["bitfinex","SOLUSD",1765808614344,31.41426806,133.36,133.28,0.2]
["bitfinex","SOLUSD",1765808614345,9.24782174,133.39,133.28,8.39274546]
["bitfinex","SOLUSD",1765808614636,9.24782174,133.37,133.31,9.24782174]
["bitfinex","SOLUSD",1765808614941,9.24782174,133.36,133.31,9.24782174]
["bitfinex","SOLUSD",1765808615139,9.24782174,133.35,133.32,0.69]
["bitfinex","SOLUSD",1765808615341,9.24782174,133.34,133.3,9.49994492]
["bitfinex","SOLUSD",1765808615546,9.24782174,133.34,133.3,0.69]
["bitfinex","SOLUSD",1765808615718,9.24782174,133.33,133.3,0.69]
["bitfinex","SOLUSD",1765808616536,9.24782174,133.32,133.3,0.69]
["bitfinex","SOLUSD",1765808617044,1.00432314,133.36,133.3,0.69]
["bitfinex","SOLUSD",1765808617545,9.24782174,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765808617746,9.24782174,133.3,133.28,0.2]
["bitfinex","SOLUSD",1765808618046,9.24782174,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765808618241,9.24782174,133.32,133.28,0.2]
["bitfinex","SOLUSD",1765808618417,9.24782174,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765808618617,0.28432314,133.34,133.28,0.2]
["bitfinex","SOLUSD",1765808618618,9.24782174,133.32,133.28,0.2]
["bitfinex","SOLUSD",1765808618936,48.21381035,133.35,133.3,7.50172742]
["bitfinex","SOLUSD",1765808618937,9.24782174,133.33,133.3,7.50172742]
["bitfinex","SOLUSD",1765808619443,9.24782174,133.36,133.31,0.69]
["bitfinex","SOLUSD",1765808619619,29.46351825,133.4,133.32,35.06257017]
["bitfinex","SOLUSD",1765808620019,9.24782174,133.37,133.33,0.69]
["bitfinex","SOLUSD",1765808620247,29.46351825,133.4,133.33,0.69]
["bitfinex","SOLUSD",1765808620545,9.24782174,133.36,133.32,7.50075007]
["bitfinex","SOLUSD",1765808620933,9.24782174,133.35,133.32,0.69]
["bitfinex","SOLUSD",1765808621760,9.24782174,133.34,133.3,7.50165724]
["bitfinex","SOLUSD",1765808621948,7.49814415,133.37,133.3,0.69]
["bitfinex","SOLUSD",1765808622246,7.49814415,133.37,133.31,0.69]
["bitfinex","SOLUSD",1765808623047,7.49722073,133.39,133.32,7.5007226]
["bitfinex","SOLUSD",1765808623246,9.24782174,133.35,133.32,7.5007226]
["bitfinex","SOLUSD",1765808623439,8.21722073,133.39,133.28,13.2470912]
["bitfinex","SOLUSD",1765808623440,9.52994492,133.38,133.3,8.2]
["bitfinex","SOLUSD",1765808623749,9.24782174,133.34,133.3,8.2]
["bitfinex","SOLUSD",1765808623947,9.24782174,133.34,133.3,8.89]
["bitfinex","SOLUSD",1765808624127,9.24782174,133.34,133.3,16.39173083]
["bitfinex","SOLUSD",1765808624629,9.24782174,133.34,133.31,8.19123815]
["bitfinex","SOLUSD",1765808624835,9.24782174,133.35,133.31,8.19123815]
["bitfinex","SOLUSD",1765808625016,9.24782174,133.39,133.33,16.74800924]
["bitfinex","SOLUSD",1765808625223,9.24782174,133.4,133.34,17.44782174]
["bitfinex","SOLUSD",1765808625553,9.24782174,133.39,133.34,8.89]
["bitfinex","SOLUSD",1765808625725,9.24782174,133.39,133.35,0.69]
["bitfinex","SOLUSD",1765808626126,9.24782174,133.38,133.35,0.69]
["bitfinex","SOLUSD",1765808626325,0.72,133.45,133.38,13.0470912]
["bitfinex","SOLUSD",1765808626519,7.14577353,133.54,133.39,8.2]
["bitfinex","SOLUSD",1765808626520,9.24782174,133.44,133.39,8.2]
["bitfinex","SOLUSD",1765808626723,9.24782174,133.43,133.38,0.69]
["bitfinex","SOLUSD",1765808626943,9.24782174,133.44,133.38,9.93782174]
["bitfinex","SOLUSD",1765808627250,9.24782174,133.44,133.39,7.49681385]
["bitfinex","SOLUSD",1765808627455,0.99999999,133.51,133.39,7.49681385]
["bitfinex","SOLUSD",1765808627456,0.72,133.49,133.41,9.24782174]
["bitfinex","SOLUSD",1765808627627,0.72,133.49,133.4,8.89]
["bitfinex","SOLUSD",1765808627833,9.24782174,133.43,133.4,8.89]
["bitfinex","SOLUSD",1765808628029,9.24782174,133.42,133.38,7.49713724]
["bitfinex","SOLUSD",1765808628235,9.24782174,133.44,133.38,34.4449039]
["bitfinex","SOLUSD",1765808628555,9.24782174,133.44,133.39,0.69]
["bitfinex","SOLUSD",1765808628927,9.24782174,133.4,133.37,15.69784143]
["bitfinex","SOLUSD",1765808629558,6.01449153,133.4,133.37,16.38784143]
["bitfinex","SOLUSD",1765808629929,8.21480086,133.43,133.37,16.38784143]
["bitfinex","SOLUSD",1765808630149,6.01449153,133.4,133.37,16.38784143]
["bitfinex","SOLUSD",1765808630351,6.01449153,133.4,133.37,8.89]
["bitfinex","SOLUSD",1765808630548,6.01449153,133.4,133.37,16.38786602]
["bitfinex","SOLUSD",1765808631556,8.21478439,133.43,133.37,16.38786602]
["bitfinex","SOLUSD",1765808631739,6.01449153,133.4,133.37,16.38786602]
["bitfinex","SOLUSD",1765808632148,6.01449153,133.4,133.37,15.69786602]
["bitfinex","SOLUSD",1765808632655,6.01449153,133.4,133.32,0.28432314]
["bitfinex","SOLUSD",1765808632656,6.01449153,133.38,133.33,18.75015979]
["bitfinex","SOLUSD",1765808632857,6.01449153,133.37,133.34,7.49945341]
["bitfinex","SOLUSD",1765808633251,6.01449153,133.37,133.35,7.4988717]
["bitfinex","SOLUSD",1765808633456,6.01449153,133.37,133.32,21.2470912]
["bitfinex","SOLUSD",1765808633457,9.09426806,133.41,133.36,7.49848915]
["bitfinex","SOLUSD",1765808633670,8.21516658,133.42,133.36,7.49848915]
["bitfinex","SOLUSD",1765808633966,6.01449153,133.39,133.36,7.49848915]
["bitfinex","SOLUSD",1765808634269,6.01449153,133.37,133.33,0.69]
["bitfinex","SOLUSD",1765808634651,6.01449153,133.37,133.34,7.49927509]
["bitfinex","SOLUSD",1765808635379,0.72,133.39,133.34,7.49927509]
["bitfinex","SOLUSD",1765808635675,6.01449153,133.38,133.35,7.49894719]
["bitfinex","SOLUSD",1765808635985,6.01449153,133.36,133.32,8.2]
["bitfinex","SOLUSD",1765808636146,6.01449153,133.39,133.34,7.49932574]
["bitfinex","SOLUSD",1765808636347,6.01449153,133.38,133.34,26.24838828]
["bitfinex","SOLUSD",1765808636568,6.01449153,133.38,133.34,7.49932574]
["bitfinex","SOLUSD",1765808636796,6.01449153,133.38,133.34,8.18932574]
["bitfinex","SOLUSD",1765808636943,32.06981741,133.42,133.34,8.18932574]
["bitfinex","SOLUSD",1765808636944,13.33141434,133.42,133.35,0.69]
["bitfinex","SOLUSD",1765808637147,35.74539467,133.44,133.36,14.82443645]
["bitfinex","SOLUSD",1765808637148,8.2,133.44,133.36,14.82443645]
["bitfinex","SOLUSD",1765808637375,8.2,133.44,133.35,13.7370912]
["bitfinex","SOLUSD",1765808637376,6.14577354,133.51,133.35,13.7370912]
["bitfinex","SOLUSD",1765808637552,6.01449153,133.39,133.35,13.7370912]
["bitfinex","SOLUSD",1765808637756,6.01449153,133.38,133.35,8.2]
["bitfinex","SOLUSD",1765808638676,6.01449153,133.37,133.35,8.2]
["bitfinex","SOLUSD",1765808639572,6.01449153,133.38,133.35,8.2]
["bitfinex","SOLUSD",1765808639778,6.01449153,133.36,133.32,7.50041591]
["bitfinex","SOLUSD",1765808639982,7.49804747,133.37,133.32,7.50041591]
["bitfinex","SOLUSD",1765808639983,6.01449153,133.35,133.32,7.50041591]
["bitfinex","SOLUSD",1765808640160,6.01449153,133.34,133.31,7.5011613]
["bitfinex","SOLUSD",1765808640360,6.01449153,133.35,133.32,7.50061725]
["bitfinex","SOLUSD",1765808641356,0.72,133.36,133.32,7.50061725]
["bitfinex","SOLUSD",1765808641596,0.72,133.36,133.29,7.5022195]
["bitfinex","SOLUSD",1765808641597,6.01449153,133.33,133.29,7.5022195]
["bitfinex","SOLUSD",1765808641763,6.01449153,133.33,133.3,8.21179894]
["bitfinex","SOLUSD",1765808641964,6.01449153,133.33,133.3,0.71]
["bitfinex","SOLUSD",1765808642285,6.01449153,133.31,133.28,0.2]
["bitfinex","SOLUSD",1765808642495,13.0470912,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765808642793,13.0470912,133.27,133.18,0.2]
["bitfinex","SOLUSD",1765808642794,0.28432314,133.19,133.18,0.2]
["bitfinex","SOLUSD",1765808642959,13.0470912,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765808643160,8.80994492,133.23,133.17,0.2]
["bitfinex","SOLUSD",1765808643470,6.01449153,133.22,133.17,0.91]
["bitfinex","SOLUSD",1765808643667,6.01449153,133.21,133.17,8.41904526]
["bitfinex","SOLUSD",1765808643878,6.01449153,133.22,133.17,8.41917768]
["bitfinex","SOLUSD",1765808644058,0.28432314,133.27,133.19,6.01449153]
["bitfinex","SOLUSD",1765808644260,6.01449153,133.22,133.18,0.71]
["bitfinex","SOLUSD",1765808644480,6.01449153,133.21,133.18,0.71]
["bitfinex","SOLUSD",1765808644675,6.01449153,133.2,133.18,0.71]
["bitfinex","SOLUSD",1765808644886,6.01449153,133.2,133.17,7.70917768]
["bitfinex","SOLUSD",1765808645585,6.01449153,133.2,133.17,8.41917768]
["bitfinex","SOLUSD",1765808646161,8.2,133.26,133.17,26.48187581]
["bitfinex","SOLUSD",1765808646361,0.99999999,133.3,133.2,13.0470912]
["bitfinex","SOLUSD",1765808646362,8.2,133.28,133.2,13.0470912]
["bitfinex","SOLUSD",1765808646586,6.50449153,133.29,133.18,9.51994492]
["bitfinex","SOLUSD",1765808646772,6.01449153,133.23,133.18,30.76703612]
["bitfinex","SOLUSD",1765808647087,6.01449153,133.23,133.18,21.9570912]
["bitfinex","SOLUSD",1765808647278,6.01449153,133.22,133.19,0.71]
["bitfinex","SOLUSD",1765808647586,6.01449153,133.25,133.19,6.72449153]
["bitfinex","SOLUSD",1765808647760,6.01449153,133.27,133.21,6.01449153]
["bitfinex","SOLUSD",1765808647968,15.70204863,133.3,133.22,41.196823]
["bitfinex","SOLUSD",1765808647969,6.01449153,133.28,133.22,41.196823]
["bitfinex","SOLUSD",1765808648394,6.01449153,133.28,133.23,0.71]
["bitfinex","SOLUSD",1765808648765,6.01449153,133.24,133.18,0.71]
["bitfinex","SOLUSD",1765808648965,6.01449153,133.23,133.2,7.50749962]
["bitfinex","SOLUSD",1765808649189,6.01449153,133.21,133.18,27.68106872]
["bitfinex","SOLUSD",1765808649393,6.01449153,133.21,133.18,15.70846846]
["bitfinex","SOLUSD",1765808649576,6.01449153,133.21,133.18,16.41846846]
["bitfinex","SOLUSD",1765808649780,13.5370912,133.25,133.19,7.50802555]
["bitfinex","SOLUSD",1765808649981,21.04188082,133.25,133.19,7.50802555]
["bitfinex","SOLUSD",1765808650188,6.01449153,133.21,133.19,7.50802555]
["bitfinex","SOLUSD",1765808650577,6.01449153,133.2,133.17,0.2]
["bitfinex","SOLUSD",1765808650785,6.01449153,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765808651296,6.01449153,133.21,133.18,7.5084768]
["bitfinex","SOLUSD",1765808651677,6.01449153,133.21,133.18,8.2184768]
["bitfinex","SOLUSD",1765808651896,6.01449153,133.2,133.17,7.7090191]
["bitfinex","SOLUSD",1765808652103,6.01449153,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765808652308,6.01449153,133.19,133.17,0.2]
["bitfinex","SOLUSD",1765808652513,13.0470912,133.24,133.18,7.50860349]
["bitfinex","SOLUSD",1765808652676,6.01449153,133.21,133.18,8.21860349]
["bitfinex","SOLUSD",1765808653002,6.01449153,133.22,133.18,8.21860349]
["bitfinex","SOLUSD",1765808653178,6.01449153,133.24,133.19,0.71]
["bitfinex","SOLUSD",1765808653500,9.79488483,133.28,133.22,9.79488483]
["bitfinex","SOLUSD",1765808653680,9.79488483,133.28,133.23,0.71]
["bitfinex","SOLUSD",1765808654088,9.79488483,133.28,133.24,7.50525367]
["bitfinex","SOLUSD",1765808654475,9.79488483,133.28,133.24,8.21525367]
["bitfinex","SOLUSD",1765808655311,7.50208466,133.3,133.24,8.21525367]
["bitfinex","SOLUSD",1765808655498,9.79488483,133.29,133.24,8.21525367]
["bitfinex","SOLUSD",1765808656002,10.07920797,133.29,133.24,8.21525367]
["bitfinex","SOLUSD",1765808656304,9.79488483,133.3,133.25,0.71]
["bitfinex","SOLUSD",1765808656610,9.79488483,133.31,133.25,10.50488483]
["bitfinex","SOLUSD",1765808656788,0.49,133.34,133.26,9.79488483]
["bitfinex","SOLUSD",1765808656990,9.79488483,133.3,133.26,0.71]
["bitfinex","SOLUSD",1765808657306,9.79488483,133.27,133.22,0.71]
["bitfinex","SOLUSD",1765808657474,9.79488483,133.23,133.18,0.71]
["bitfinex","SOLUSD",1765808657678,9.79488483,133.22,133.18,8.21845437]
["bitfinex","SOLUSD",1765808657903,0.77432314,133.26,133.18,8.21845437]
["bitfinex","SOLUSD",1765808657904,0.77432314,133.26,133.18,36.78492652]
["bitfinex","SOLUSD",1765808658073,9.79488483,133.26,133.19,10.50488483]
["bitfinex","SOLUSD",1765808658271,13.5370912,133.33,133.24,9.79488483]
["bitfinex","SOLUSD",1765808658477,13.5370912,133.33,133.24,18.01488483]
["bitfinex","SOLUSD",1765808658478,9.79488483,133.3,133.24,18.01488483]
["bitfinex","SOLUSD",1765808658669,9.79488483,133.3,133.24,18.72488483]
["bitfinex","SOLUSD",1765808658872,9.79488483,133.29,133.24,8.93]
["bitfinex","SOLUSD",1765808659102,9.79488483,133.3,133.24,18.72488483]
["bitfinex","SOLUSD",1765808659875,9.79488483,133.3,133.25,7.50469043]
["bitfinex","SOLUSD",1765808660309,102.7,133.34,133.27,9.79488483]
["bitfinex","SOLUSD",1765808660488,9.79488483,133.33,133.27,9.79488483]
["bitfinex","SOLUSD",1765808660807,0.49,133.36,133.28,13.7570912]
["bitfinex","SOLUSD",1765808660986,9.79488483,133.34,133.28,23.55197603]
["bitfinex","SOLUSD",1765808661305,9.79488483,133.34,133.29,0.71]
["bitfinex","SOLUSD",1765808661511,9.79488483,133.32,133.26,10.50488483]
["bitfinex","SOLUSD",1765808661828,9.79488483,133.32,133.26,31.77197603]
["bitfinex","SOLUSD",1765808661970,9.79488483,133.32,133.27,7.50356419]
["bitfinex","SOLUSD",1765808662174,9.79488483,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1765808662673,9.79488483,133.31,133.27,8.21356419]
["bitfinex","SOLUSD",1765808663085,13.33141434,133.36,133.28,0.71]
["bitfinex","SOLUSD",1765808663286,9.79488483,133.34,133.28,10.50488483]
["bitfinex","SOLUSD",1765808663595,9.79488483,133.31,133.27,7.50356419]
["bitfinex","SOLUSD",1765808663802,0.49,133.33,133.25,8.22]
["bitfinex","SOLUSD",1765808663803,9.79488483,133.29,133.25,7.50454057]
["bitfinex","SOLUSD",1765808664003,0.49,133.33,133.26,0.71]
["bitfinex","SOLUSD",1765808664004,9.79488483,133.31,133.26,0.71]
["bitfinex","SOLUSD",1765808664209,9.79488483,133.32,133.26,10.50488483]
["bitfinex","SOLUSD",1765808664522,9.79488483,133.32,133.27,0.71]
["bitfinex","SOLUSD",1765808664904,9.79488483,133.31,133.25,36.06115147]
["bitfinex","SOLUSD",1765808665214,9.79488483,133.31,133.26,0.71]
["bitfinex","SOLUSD",1765808665416,9.79488483,133.3,133.26,0.71]
["bitfinex","SOLUSD",1765808665994,9.79488483,133.31,133.26,8.21371677]
["bitfinex","SOLUSD",1765808666609,7.50075007,133.32,133.26,8.21371677]
["bitfinex","SOLUSD",1765808666610,9.79488483,133.3,133.26,8.21371677]
["bitfinex","SOLUSD",1765808666807,9.79488483,133.3,133.25,15.72445889]
["bitfinex","SOLUSD",1765808667029,9.79488483,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765808667325,9.79488483,133.29,133.25,15.72450436]
["bitfinex","SOLUSD",1765808667794,0.49,133.3,133.25,15.72450436]
["bitfinex","SOLUSD",1765808668000,0.49,133.3,133.25,16.43450436]
["bitfinex","SOLUSD",1765808668198,9.79488483,133.29,133.25,8.21450436]
["bitfinex","SOLUSD",1765808668429,9.79488483,133.29,133.21,13.0470912]
["bitfinex","SOLUSD",1765808668430,30.52,133.29,133.2,0.71]
["bitfinex","SOLUSD",1765808668598,9.79488483,133.25,133.21,7.50657264]
["bitfinex","SOLUSD",1765808668921,9.79488483,133.26,133.21,7.50657264]
["bitfinex","SOLUSD",1765808669105,9.79488483,133.26,133.21,8.21657264]
["bitfinex","SOLUSD",1765808669427,9.79488483,133.26,133.22,0.71]
["bitfinex","SOLUSD",1765808670117,9.79488483,133.23,133.19,8.19804214]
["bitfinex","SOLUSD",1765808670319,9.79488483,133.23,133.19,7.50804214]
["bitfinex","SOLUSD",1765808670622,7.50557761,133.24,133.19,8.19804214]
["bitfinex","SOLUSD",1765808670825,9.79488483,133.23,133.19,8.19804214]
["bitfinex","SOLUSD",1765808671319,9.79488483,133.23,133.17,18.19488483]
["bitfinex","SOLUSD",1765808671320,9.79488483,133.22,133.18,7.50857256]
["bitfinex","SOLUSD",1765808671494,9.79488483,133.21,133.17,0.2]
["bitfinex","SOLUSD",1765808671695,39.315803,133.24,133.17,0.2]
["bitfinex","SOLUSD",1765808671696,9.79488483,133.2,133.17,0.2]
["bitfinex","SOLUSD",1765808672024,9.79488483,133.19,133.17,0.2]
["bitfinex","SOLUSD",1765808672324,17.30247028,133.2,133.17,0.2]
["bitfinex","SOLUSD",1765808673126,9.79488483,133.2,133.17,0.2]
["bitfinex","SOLUSD",1765808673328,25.50199244,133.21,133.17,7.70917076]
["bitfinex","SOLUSD",1765808673531,25.99199244,133.21,133.17,7.70917076]
["bitfinex","SOLUSD",1765808673700,25.99199244,133.21,133.17,0.2]
["bitfinex","SOLUSD",1765808673701,9.79488483,133.19,133.17,0.2]
["bitfinex","SOLUSD",1765808673899,9.79488483,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765808675311,9.79488483,133.2,133.17,0.2]
["bitfinex","SOLUSD",1765808675833,9.79488483,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765808676533,10.28488483,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765808676904,9.79488483,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765808677210,17.99488483,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765808677929,9.79488483,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765808678424,9.79488483,133.19,133.17,0.2]
["bitfinex","SOLUSD",1765808679625,9.80586916,133.19,133.17,0.88]
["bitfinex","SOLUSD",1765808679827,9.80586916,133.2,133.17,0.88]
["bitfinex","SOLUSD",1765808680011,9.80586916,133.19,133.17,0.2]
["bitfinex","SOLUSD",1765808680206,27.10013722,133.18,133.17,0.2]
["bitfinex","SOLUSD",1765808680408,27.10013722,133.18,133.06,8.19497946]
["bitfinex","SOLUSD",1765808680409,0.28432314,133.14,133.06,8.19497946]
["bitfinex","SOLUSD",1765808680609,0.28432314,133.14,133.06,0.68]
["bitfinex","SOLUSD",1765808680610,9.80586916,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765808680815,9.80586916,133.07,133.04,0.1]
["bitfinex","SOLUSD",1765808681133,8.2,133.1,133.04,0.78]
["bitfinex","SOLUSD",1765808681313,9.80586916,133.07,133.04,0.78]
["bitfinex","SOLUSD",1765808681510,8.2,133.07,133.04,0.1]
["bitfinex","SOLUSD",1765808682037,9.80586916,133.08,133.04,0.78]
["bitfinex","SOLUSD",1765808682404,8.2,133.1,133.04,0.78]
["bitfinex","SOLUSD",1765808682609,9.80586916,133.09,133.04,10.58586916]
["bitfinex","SOLUSD",1765808682837,9.80586916,133.07,133.04,0.78]
["bitfinex","SOLUSD",1765808683132,9.80586916,133.09,133.05,0.68]
["bitfinex","SOLUSD",1765808683332,7.65433323,133.12,133.05,0.68]
["bitfinex","SOLUSD",1765808683333,9.80586916,133.1,133.05,10.48586916]
["bitfinex","SOLUSD",1765808683836,9.80586916,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765808684029,0.28432314,133.11,133.04,0.1]
["bitfinex","SOLUSD",1765808684030,7.79707811,133.11,133.04,0.78]
["bitfinex","SOLUSD",1765808684228,9.80586916,133.08,133.04,0.78]
["bitfinex","SOLUSD",1765808684836,9.80586916,133.05,133.04,0.1]
["bitfinex","SOLUSD",1765808685010,10.0901923,133.05,133.01,3.46921481]
["bitfinex","SOLUSD",1765808685211,0.28432314,132.96,132.9,0.78]
["bitfinex","SOLUSD",1765808685430,8.22,132.99,132.9,18.11017897]
["bitfinex","SOLUSD",1765808685609,0.28432314,133.03,132.95,17.32749383]
["bitfinex","SOLUSD",1765808685810,7.51625882,133.05,132.95,7.52162467]
["bitfinex","SOLUSD",1765808685811,9.80586916,133.02,132.95,7.52162467]
["bitfinex","SOLUSD",1765808686010,9.80586916,133.02,132.97,9.80586916]
["bitfinex","SOLUSD",1765808686240,9.80586916,133.05,132.99,9.80586916]
["bitfinex","SOLUSD",1765808686732,9.80586916,133.03,132.95,26.32568634]
["bitfinex","SOLUSD",1765808686934,9.80586916,133.03,132.9,1.09999999]
["bitfinex","SOLUSD",1765808686935,9.80586916,132.96,132.94,8.20215844]
["bitfinex","SOLUSD",1765808687314,9.80586916,132.98,132.95,0.68]
["bitfinex","SOLUSD",1765808687826,9.80586916,132.97,132.95,8.20158012]
["bitfinex","SOLUSD",1765808688215,9.80586916,132.97,132.9,37.72227238]
["bitfinex","SOLUSD",1765808688216,9.80586916,132.96,132.92,19.48773617]
["bitfinex","SOLUSD",1765808688415,9.80586916,132.93,132.9,0.1]
["bitfinex","SOLUSD",1765808688617,9.80586916,132.96,132.92,7.52311401]
["bitfinex","SOLUSD",1765808689011,9.80586916,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765808689355,9.80586916,132.99,132.93,10.48586916]
["bitfinex","SOLUSD",1765808689835,9.80586916,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1765808690339,9.80586916,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765808690733,9.80586916,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1765808690913,0.28432314,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1765808691108,7.80239282,133.02,132.97,7.52049334]
["bitfinex","SOLUSD",1765808691314,9.80586916,132.98,132.93,19.48630321]
["bitfinex","SOLUSD",1765808691515,9.80586916,132.98,132.96,7.52093011]
["bitfinex","SOLUSD",1765808692214,9.80586916,132.99,132.96,7.52093011]
["bitfinex","SOLUSD",1765808692640,7.89239282,133.02,132.96,7.52093011]
["bitfinex","SOLUSD",1765808692840,9.80586916,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765808693045,9.80586916,132.98,132.95,26.32568634]
["bitfinex","SOLUSD",1765808693222,7.89239282,133.02,132.96,0.68]
["bitfinex","SOLUSD",1765808693421,9.80586916,132.99,132.96,0.68]
["bitfinex","SOLUSD",1765808693618,9.80586916,133.0,132.96,0.68]
["bitfinex","SOLUSD",1765808693824,9.80586916,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765808694246,9.80586916,132.98,132.95,8.20162467]
["bitfinex","SOLUSD",1765808694432,9.80586916,132.97,132.94,7.52204632]
["bitfinex","SOLUSD",1765808694938,13.0470912,133.03,132.95,0.68]
["bitfinex","SOLUSD",1765808695125,9.80586916,132.97,132.93,27.0094775]
["bitfinex","SOLUSD",1765808695328,9.80586916,132.96,132.93,8.20258666]
["bitfinex","SOLUSD",1765808695523,0.28432314,133.0,132.93,8.20258666]
["bitfinex","SOLUSD",1765808695728,9.80586916,132.97,132.93,8.20258666]
["bitfinex","SOLUSD",1765808696028,0.28432314,133.0,132.93,8.20258666]
["bitfinex","SOLUSD",1765808696216,7.51936235,132.99,132.93,8.20258666]
["bitfinex","SOLUSD",1765808696417,9.80586916,132.97,132.93,8.20258666]
["bitfinex","SOLUSD",1765808697548,9.80586916,132.96,132.93,8.20258666]
["bitfinex","SOLUSD",1765808698054,9.80586916,132.94,132.9,0.78]
["bitfinex","SOLUSD",1765808698251,9.80586916,132.93,132.9,8.30397471]
["bitfinex","SOLUSD",1765808699440,18.79872067,132.99,132.9,26.4351109]
["bitfinex","SOLUSD",1765808699717,9.80586916,132.95,132.91,0.68]
["bitfinex","SOLUSD",1765808700143,9.80586916,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765808700346,9.80586916,132.93,132.9,0.1]
["bitfinex","SOLUSD",1765808700563,9.80586916,132.91,132.9,0.1]
["bitfinex","SOLUSD",1765808700737,18.90013722,132.91,132.9,0.1]
["bitfinex","SOLUSD",1765808700931,18.99013722,132.91,132.9,0.1]
["bitfinex","SOLUSD",1765808701251,18.99013722,132.91,132.79,0.1]
["bitfinex","SOLUSD",1765808701252,0.28432314,132.86,132.8,0.68]
["bitfinex","SOLUSD",1765808701451,9.80586916,132.83,132.8,8.20994948]
["bitfinex","SOLUSD",1765808701653,9.09426806,132.89,132.8,35.25525068]
["bitfinex","SOLUSD",1765808701835,9.80586916,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765808702041,9.80586916,132.82,132.79,8.31051504]
["bitfinex","SOLUSD",1765808702239,26.14593456,132.8,132.79,0.1]
["bitfinex","SOLUSD",1765808702560,7.81444362,132.8,132.79,0.1]
["bitfinex","SOLUSD",1765808702740,9.80586916,132.81,132.79,0.78]
["bitfinex","SOLUSD",1765808702938,9.80586916,132.83,132.79,0.78]
["bitfinex","SOLUSD",1765808703140,7.5199278,132.98,132.82,9.80586916]
["bitfinex","SOLUSD",1765808703338,9.80586916,132.94,132.87,9.80586916]
["bitfinex","SOLUSD",1765808703569,8.22,132.99,132.91,9.80586916]
["bitfinex","SOLUSD",1765808703735,9.80586916,132.96,132.91,8.22]
["bitfinex","SOLUSD",1765808704074,9.80586916,132.97,132.92,0.68]
["bitfinex","SOLUSD",1765808704394,9.80586916,133.02,132.96,9.80586916]
["bitfinex","SOLUSD",1765808704536,9.80586916,133.05,132.98,9.80586916]
["bitfinex","SOLUSD",1765808704735,9.80586916,133.07,133.0,9.80586916]
["bitfinex","SOLUSD",1765808705152,9.80586916,133.06,133.01,0.68]
["bitfinex","SOLUSD",1765808705339,9.80586916,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765808705548,7.513148,133.1,133.01,0.68]
["bitfinex","SOLUSD",1765808705740,9.80586916,133.06,133.01,0.68]
["bitfinex","SOLUSD",1765808706448,9.80586916,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1765808706642,9.80586916,133.09,133.03,9.80586916]
["bitfinex","SOLUSD",1765808706829,9.80586916,133.09,133.03,0.68]
["bitfinex","SOLUSD",1765808707027,7.51032669,133.15,133.04,0.68]
["bitfinex","SOLUSD",1765808707227,7.51032669,133.15,133.06,9.80586916]
["bitfinex","SOLUSD",1765808707428,9.80586916,133.2,133.04,0.68]
["bitfinex","SOLUSD",1765808707429,9.80586916,133.12,133.04,0.68]
["bitfinex","SOLUSD",1765808707653,9.80586916,133.12,133.06,9.80586916]
["bitfinex","SOLUSD",1765808707958,9.80586916,133.12,133.05,18.70586916]
["bitfinex","SOLUSD",1765808708383,9.80586916,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1765808708693,9.80586916,133.15,133.08,9.80586916]
["bitfinex","SOLUSD",1765808708886,18.768995,133.2,133.1,9.80586916]
["bitfinex","SOLUSD",1765808709070,9.80586916,133.17,133.11,8.22]
["bitfinex","SOLUSD",1765808709273,7.50709609,133.21,133.12,9.80586916]
["bitfinex","SOLUSD",1765808709482,12.34188946,133.24,133.17,9.80586916]
["bitfinex","SOLUSD",1765808709483,0.2,133.24,133.17,9.80586916]
["bitfinex","SOLUSD",1765808709682,0.2,133.24,133.19,9.80586916]
["bitfinex","SOLUSD",1765808709857,7.50345332,133.28,133.2,0.68]
["bitfinex","SOLUSD",1765808709858,9.80586916,133.28,133.2,0.68]
["bitfinex","SOLUSD",1765808710186,9.80586916,133.26,133.21,8.22]
["bitfinex","SOLUSD",1765808710390,9.80586916,133.28,133.22,7.50638042]
["bitfinex","SOLUSD",1765808710572,9.80586916,133.31,133.24,9.80586916]
["bitfinex","SOLUSD",1765808710768,9.80586916,133.29,133.25,8.9]
["bitfinex","SOLUSD",1765808711177,9.80586916,133.3,133.26,0.68]
["bitfinex","SOLUSD",1765808711394,7.70084596,133.32,133.23,0.68]
["bitfinex","SOLUSD",1765808711395,7.90084596,133.32,133.23,0.68]
["bitfinex","SOLUSD",1765808711567,9.80586916,133.29,133.23,10.48586916]
["bitfinex","SOLUSD",1765808711769,0.2,133.32,133.23,0.68]
["bitfinex","SOLUSD",1765808712063,9.80586916,133.3,133.24,8.9]
["bitfinex","SOLUSD",1765808712380,7.70078354,133.32,133.24,16.4047087]
["bitfinex","SOLUSD",1765808712594,0.2,133.32,133.25,0.68]
["bitfinex","SOLUSD",1765808712800,0.2,133.32,133.28,9.80586916]
["bitfinex","SOLUSD",1765808713098,0.2,133.32,133.25,0.68]
["bitfinex","SOLUSD",1765808713099,9.80586916,133.31,133.25,0.68]
["bitfinex","SOLUSD",1765808713263,0.2,133.32,133.25,8.9]
["bitfinex","SOLUSD",1765808713264,9.80586916,133.3,133.25,8.9]
["bitfinex","SOLUSD",1765808713464,7.70078242,133.32,133.25,0.68]
["bitfinex","SOLUSD",1765808713465,6.0243185,133.29,133.25,0.68]
["bitfinex","SOLUSD",1765808713687,6.0243185,133.29,133.24,7.5047087]
["bitfinex","SOLUSD",1765808713688,6.0243185,133.29,133.24,15.7247087]
["bitfinex","SOLUSD",1765808713868,7.70091922,133.32,133.25,0.68]
["bitfinex","SOLUSD",1765808714172,6.0243185,133.29,133.25,0.68]
["bitfinex","SOLUSD",1765808714400,6.0243185,133.29,133.24,8.22]
["bitfinex","SOLUSD",1765808714401,6.0243185,133.27,133.22,0.68]
["bitfinex","SOLUSD",1765808714576,0.28432314,133.28,133.24,5.7]
["bitfinex","SOLUSD",1765808714794,0.28432314,133.26,133.18,8.18862985]
["bitfinex","SOLUSD",1765808715295,9.09426806,133.26,133.18,0.68]
["bitfinex","SOLUSD",1765808715684,6.0243185,133.22,133.18,0.68]
["bitfinex","SOLUSD",1765808716007,6.0243185,133.24,133.18,8.18858371]
["bitfinex","SOLUSD",1765808716165,6.0243185,133.22,133.18,0.68]
["bitfinex","SOLUSD",1765808716366,6.0243185,133.22,133.18,8.18850277]
["bitfinex","SOLUSD",1765808716564,6.0243185,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765808716993,6.0243185,133.2,133.15,0.68]
["bitfinex","SOLUSD",1765808717190,13.0470912,133.24,133.16,0.68]
["bitfinex","SOLUSD",1765808717191,6.0243185,133.22,133.16,0.68]
["bitfinex","SOLUSD",1765808717366,6.0243185,133.25,133.18,13.53288311]
["bitfinex","SOLUSD",1765808717568,6.0243185,133.25,133.19,6.0243185]
["bitfinex","SOLUSD",1765808717893,26.97604051,133.3,133.19,6.0243185]
["bitfinex","SOLUSD",1765808717894,0.2,133.35,133.24,6.0243185]
["bitfinex","SOLUSD",1765808718069,6.0243185,133.33,133.26,6.0243185]
["bitfinex","SOLUSD",1765808718272,13.52460956,133.33,133.26,6.0243185]
["bitfinex","SOLUSD",1765808718492,6.0243185,133.3,133.27,0.68]
["bitfinex","SOLUSD",1765808718680,20.74795602,133.32,133.24,0.68]
["bitfinex","SOLUSD",1765808718997,6.0243185,133.27,133.24,0.68]
["bitfinex","SOLUSD",1765808719289,6.0243185,133.28,133.24,0.68]
["bitfinex","SOLUSD",1765808719694,6.0243185,133.28,133.25,5.7]
["bitfinex","SOLUSD",1765808721096,0.2,133.32,133.26,0.68]
["bitfinex","SOLUSD",1765808721395,6.2243185,133.32,133.26,6.7043185]
["bitfinex","SOLUSD",1765808721594,6.2243185,133.32,133.26,0.68]
["bitfinex","SOLUSD",1765808721595,6.0243185,133.31,133.26,0.68]
["bitfinex","SOLUSD",1765808721768,6.0243185,133.31,133.25,19.22897681]
["bitfinex","SOLUSD",1765808721769,6.0243185,133.28,133.25,5.7]
["bitfinex","SOLUSD",1765808721970,6.0243185,133.28,133.23,0.68]
["bitfinex","SOLUSD",1765808722373,6.0243185,133.28,133.23,8.18559829]
["bitfinex","SOLUSD",1765808722575,20.74791097,133.32,133.24,6.0243185]
["bitfinex","SOLUSD",1765808722904,6.2243185,133.32,133.27,6.0243185]
["bitfinex","SOLUSD",1765808723276,0.2,133.32,133.28,0.68]
["bitfinex","SOLUSD",1765808723966,13.72510292,133.32,133.28,0.68]
["bitfinex","SOLUSD",1765808724172,6.0243185,133.29,133.25,0.68]
["bitfinex","SOLUSD",1765808724597,0.2,133.32,133.25,0.68]
["bitfinex","SOLUSD",1765808724806,0.2,133.32,133.28,6.0243185]
["bitfinex","SOLUSD",1765808725170,6.2243185,133.32,133.26,26.26444543]
["bitfinex","SOLUSD",1765808725478,6.0243185,133.28,133.24,0.68]
["bitfinex","SOLUSD",1765808725674,47.69976945,133.32,133.24,0.68]
["bitfinex","SOLUSD",1765808725881,6.0243185,133.27,133.26,5.7]
["bitfinex","SOLUSD",1765808726180,6.0243185,133.27,133.2,8.18701875]
["bitfinex","SOLUSD",1765808726485,13.0470912,133.28,133.2,8.18701875]
["bitfinex","SOLUSD",1765808726486,6.0243185,133.24,133.2,8.18701875]
["bitfinex","SOLUSD",1765808726668,13.0470912,133.28,133.21,0.68]
["bitfinex","SOLUSD",1765808726669,7.50389589,133.27,133.21,0.68]
["bitfinex","SOLUSD",1765808727005,21.2470912,133.3,133.21,6.7043185]
["bitfinex","SOLUSD",1765808727171,6.0243185,133.28,133.22,14.2443185]
["bitfinex","SOLUSD",1765808727375,6.0243185,133.28,133.22,14.9243185]
["bitfinex","SOLUSD",1765808727709,6.0243185,133.29,133.23,6.7043185]
["bitfinex","SOLUSD",1765808727885,6.0243185,133.29,133.24,0.68]
["bitfinex","SOLUSD",1765808728281,6.0243185,133.28,133.24,0.68]
["bitfinex","SOLUSD",1765808728481,6.0243185,133.25,133.21,0.68]
["bitfinex","SOLUSD",1765808728801,6.0243185,133.25,133.15,0.68]
["bitfinex","SOLUSD",1765808728802,6.0243185,133.22,133.15,0.68]
["bitfinex","SOLUSD",1765808728974,0.28432314,133.25,133.15,6.0243185]
["bitfinex","SOLUSD",1765808728975,6.0243185,133.21,133.15,6.0243185]
["bitfinex","SOLUSD",1765808729297,6.0243185,133.21,133.18,7.50857451]
["bitfinex","SOLUSD",1765808729677,6.0243185,133.21,133.18,8.18857451]
["bitfinex","SOLUSD",1765808730496,6.0243185,133.19,133.16,5.7]
["bitfinex","SOLUSD",1765808730701,7.50598679,133.23,133.17,8.1891243]
["bitfinex","SOLUSD",1765808730904,6.0243185,133.22,133.17,8.1891243]
["bitfinex","SOLUSD",1765808731412,6.0243185,133.2,133.16,13.20964874]
["bitfinex","SOLUSD",1765808731705,6.0243185,133.2,133.16,13.92964874]
["bitfinex","SOLUSD",1765808732004,6.0243185,133.21,133.17,0.72]
["bitfinex","SOLUSD",1765808732381,7.50598679,133.23,133.17,0.72]
["bitfinex","SOLUSD",1765808732584,6.0243185,133.21,133.17,0.72]
["bitfinex","SOLUSD",1765808732798,6.0243185,133.21,133.17,8.22864626]
["bitfinex","SOLUSD",1765808733609,6.0243185,133.2,133.17,8.22864626]
["bitfinex","SOLUSD",1765808733795,7.50640255,133.22,133.16,5.7]
["bitfinex","SOLUSD",1765808733979,6.0243185,133.17,133.16,5.7]
["bitfinex","SOLUSD",1765808734184,6.0243185,133.17,133.12,0.7]
["bitfinex","SOLUSD",1765808734416,6.0243185,133.17,133.11,18.78052798]
["bitfinex","SOLUSD",1765808734417,6.0243185,133.17,133.13,0.7]
["bitfinex","SOLUSD",1765808734900,6.0243185,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765808735108,6.0243185,133.16,133.12,7.51184022]
["bitfinex","SOLUSD",1765808735402,6.0243185,133.16,133.13,7.51135899]
["bitfinex","SOLUSD",1765808736176,6.0243185,133.16,133.12,13.91182403]
["bitfinex","SOLUSD",1765808736715,0.2,133.19,133.12,13.91182403]
["bitfinex","SOLUSD",1765808736716,6.0243185,133.13,133.12,5.7]
["bitfinex","SOLUSD",1765808736888,13.53577346,133.13,133.07,0.1]
["bitfinex","SOLUSD",1765808737082,6.0243185,133.1,133.07,0.1]
["bitfinex","SOLUSD",1765808737482,26.29009238,133.13,133.07,0.1]
["bitfinex","SOLUSD",1765808737483,6.30864164,133.08,133.07,0.1]
["bitfinex","SOLUSD",1765808737714,6.50864164,133.08,133.01,0.7]
["bitfinex","SOLUSD",1765808738009,6.0243185,133.04,133.01,0.7]
["bitfinex","SOLUSD",1765808738179,6.0243185,133.04,132.98,6.0243185]
["bitfinex","SOLUSD",1765808738180,6.0243185,133.04,133.0,7.51849271]
["bitfinex","SOLUSD",1765808738381,13.43141434,133.08,132.98,0.7]
["bitfinex","SOLUSD",1765808738382,6.0243185,133.01,132.98,0.7]
["bitfinex","SOLUSD",1765808738580,6.0243185,133.01,132.95,6.0243185]
["bitfinex","SOLUSD",1765808738581,6.0243185,132.99,132.95,8.22119323]
["bitfinex","SOLUSD",1765808738984,6.0243185,133.02,132.96,6.7243185]
["bitfinex","SOLUSD",1765808739192,6.0243185,133.04,132.98,6.0243185]
["bitfinex","SOLUSD",1765808739420,6.0243185,133.07,133.01,6.0243185]
["bitfinex","SOLUSD",1765808739783,6.0243185,133.07,133.01,6.7243185]
["bitfinex","SOLUSD",1765808740077,6.0243185,133.07,133.01,0.7]
["bitfinex","SOLUSD",1765808740278,6.0243185,133.06,133.01,0.7]
["bitfinex","SOLUSD",1765808740690,6.0243185,133.05,133.01,0.7]
["bitfinex","SOLUSD",1765808740891,6.0243185,133.09,133.03,6.0243185]
["bitfinex","SOLUSD",1765808741092,8.22,133.12,133.03,6.0243185]
["bitfinex","SOLUSD",1765808741292,6.0243185,133.11,133.05,6.0243185]
["bitfinex","SOLUSD",1765808741490,6.0243185,133.12,133.06,6.0243185]
["bitfinex","SOLUSD",1765808741707,6.0243185,133.12,133.07,0.7]
["bitfinex","SOLUSD",1765808741881,27.09467807,133.16,133.07,6.7243185]
["bitfinex","SOLUSD",1765808741882,6.0243185,133.13,133.07,6.7243185]
["bitfinex","SOLUSD",1765808742082,6.0243185,133.11,133.07,0.7]
["bitfinex","SOLUSD",1765808742898,6.0243185,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1765808743337,6.0243185,133.09,133.04,8.92]
["bitfinex","SOLUSD",1765808743489,6.0243185,133.08,133.01,6.0243185]
["bitfinex","SOLUSD",1765808743685,6.0243185,133.08,133.02,0.7]
["bitfinex","SOLUSD",1765808743904,0.24216157,133.11,133.05,7.51558569]
["bitfinex","SOLUSD",1765808744106,6.0243185,133.08,133.05,7.51558569]
["bitfinex","SOLUSD",1765808744311,6.0243185,133.08,133.04,7.51640989]
["bitfinex","SOLUSD",1765808744513,6.0243185,133.08,133.05,7.51571069]
["bitfinex","SOLUSD",1765808744896,6.0243185,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765808744897,6.0243185,133.07,133.04,0.7]
["bitfinex","SOLUSD",1765808745094,6.0243185,133.07,133.04,7.51637584]
["bitfinex","SOLUSD",1765808745617,6.0243185,133.08,133.04,7.51637584]
["bitfinex","SOLUSD",1765808745820,6.0243185,133.05,132.99,19.49798116]
["bitfinex","SOLUSD",1765808746008,6.0243185,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1765808746202,6.0243185,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1765808746407,6.0243185,133.04,133.01,0.7]
["bitfinex","SOLUSD",1765808746804,6.0243185,133.04,133.01,8.21804891]
["bitfinex","SOLUSD",1765808747007,6.0243185,133.04,132.84,47.15498547]
["bitfinex","SOLUSD",1765808747008,0.14216157,133.01,132.94,8.22180062]
["bitfinex","SOLUSD",1765808747319,6.04778508,132.95,132.91,18.80870019]
["bitfinex","SOLUSD",1765808747534,0.14216157,132.99,132.93,7.52269808]
["bitfinex","SOLUSD",1765808747697,6.04778508,132.97,132.94,7.52217557]
["bitfinex","SOLUSD",1765808748143,6.04778508,132.97,132.94,8.22217557]
["bitfinex","SOLUSD",1765808748344,6.04778508,132.95,132.91,8.92]
["bitfinex","SOLUSD",1765808748629,6.04778508,132.93,132.87,6.04778508]
["bitfinex","SOLUSD",1765808748806,6.04778508,132.93,132.86,8.22]
["bitfinex","SOLUSD",1765808748807,6.04778508,132.92,132.89,7.52489666]
["bitfinex","SOLUSD",1765808749007,7.52295936,132.93,132.85,0.7]
["bitfinex","SOLUSD",1765808749008,6.04778508,132.9,132.85,0.7]
["bitfinex","SOLUSD",1765808749215,6.04778508,132.9,132.81,0.1]
["bitfinex","SOLUSD",1765808749216,6.04778508,132.86,132.81,0.1]
["bitfinex","SOLUSD",1765808749444,6.04778508,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765808750145,6.04778508,132.87,132.81,14.37733857]
["bitfinex","SOLUSD",1765808750313,6.04778508,132.87,132.82,0.7]
["bitfinex","SOLUSD",1765808750514,6.04778508,132.89,132.82,6.74778508]
["bitfinex","SOLUSD",1765808750712,6.04778508,132.92,132.85,6.04778508]
["bitfinex","SOLUSD",1765808750919,8.22,132.96,132.87,26.34153683]
["bitfinex","SOLUSD",1765808751092,0.1,132.97,132.87,32.38932191]
["bitfinex","SOLUSD",1765808751093,6.04778508,132.94,132.87,32.38932191]
["bitfinex","SOLUSD",1765808751297,6.04778508,132.94,132.88,0.7]
["bitfinex","SOLUSD",1765808751725,6.04778508,132.92,132.88,0.7]
["bitfinex","SOLUSD",1765808752128,6.04778508,132.93,132.88,0.7]
["bitfinex","SOLUSD",1765808752616,6.04778508,132.94,132.88,0.7]
["bitfinex","SOLUSD",1765808752802,0.28432314,132.97,132.88,0.7]
["bitfinex","SOLUSD",1765808752803,6.04778508,132.93,132.89,7.52502069]
["bitfinex","SOLUSD",1765808753008,6.04778508,132.93,132.89,8.22502069]
["bitfinex","SOLUSD",1765808753204,9.09426806,132.94,132.86,0.7]
["bitfinex","SOLUSD",1765808753435,6.04778508,132.9,132.87,7.52609374]
["bitfinex","SOLUSD",1765808753926,0.28432314,132.94,132.88,8.22549905]
["bitfinex","SOLUSD",1765808754122,6.04778508,132.91,132.88,8.22549905]
["bitfinex","SOLUSD",1765808754325,6.04778508,132.9,132.87,7.526065]
["bitfinex","SOLUSD",1765808754514,6.04778508,132.9,132.87,8.226065]
["bitfinex","SOLUSD",1765808754833,6.04778508,132.9,132.86,18.81546916]
["bitfinex","SOLUSD",1765808755139,6.04778508,132.91,132.87,0.7]
["bitfinex","SOLUSD",1765808755311,6.04778508,132.9,132.87,0.7]
["bitfinex","SOLUSD",1765808755807,6.04778508,132.91,132.87,0.7]
["bitfinex","SOLUSD",1765808756209,6.04778508,132.92,132.87,0.7]
["bitfinex","SOLUSD",1765808756625,118.44248854,132.94,132.87,0.7]
["bitfinex","SOLUSD",1765808756836,6.04778508,132.9,132.87,0.7]
["bitfinex","SOLUSD",1765808757004,6.04778508,132.89,132.87,0.7]
["bitfinex","SOLUSD",1765808757209,6.04778508,132.89,132.84,18.81930273]
["bitfinex","SOLUSD",1765808757210,6.04778508,132.89,132.86,7.52658113]
["bitfinex","SOLUSD",1765808757410,6.04778508,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765808757606,32.66175539,132.93,132.83,8.22]
["bitfinex","SOLUSD",1765808757607,6.04778508,132.86,132.83,8.22]
["bitfinex","SOLUSD",1765808758034,6.04778508,132.87,132.84,0.7]
["bitfinex","SOLUSD",1765808758330,6.04778508,132.86,132.84,8.22784837]
["bitfinex","SOLUSD",1765808758532,6.04778508,132.87,132.84,8.22784837]
["bitfinex","SOLUSD",1765808759413,6.04778508,132.88,132.84,8.22784837]
["bitfinex","SOLUSD",1765808760231,20.8559736,132.9,132.84,8.22784837]
["bitfinex","SOLUSD",1765808760414,6.04778508,132.87,132.84,8.22784837]
["bitfinex","SOLUSD",1765808761029,6.04778508,132.87,132.85,0.7]
["bitfinex","SOLUSD",1765808761235,6.04778508,132.88,132.85,0.7]
["bitfinex","SOLUSD",1765808761438,6.04778508,132.89,132.85,0.7]
["bitfinex","SOLUSD",1765808761946,6.04778508,132.87,132.83,7.52829972]
["bitfinex","SOLUSD",1765808762107,6.04778508,132.86,132.84,7.52783752]
["bitfinex","SOLUSD",1765808762310,7.52402532,132.91,132.83,7.52841978]
["bitfinex","SOLUSD",1765808762542,6.04778508,132.88,132.83,7.52841978]
["bitfinex","SOLUSD",1765808762718,6.04778508,132.88,132.84,0.69]
["bitfinex","SOLUSD",1765808762915,6.04778508,132.91,132.84,6.73778508]
["bitfinex","SOLUSD",1765808763334,6.04778508,132.91,132.85,0.69]
["bitfinex","SOLUSD",1765808763714,6.04778508,132.92,132.85,6.73778508]
["bitfinex","SOLUSD",1765808763922,6.04778508,132.92,132.86,26.34351948]
["bitfinex","SOLUSD",1765808764116,6.04778508,132.92,132.87,0.69]
["bitfinex","SOLUSD",1765808764641,6.04778508,132.91,132.87,0.69]
["bitfinex","SOLUSD",1765808765532,6.04778508,132.92,132.87,0.69]
["bitfinex","SOLUSD",1765808765839,6.04778508,132.93,132.88,7.52558699]
["bitfinex","SOLUSD",1765808766029,6.04778508,132.92,132.88,7.52558699]
["bitfinex","SOLUSD",1765808766228,6.04778508,132.92,132.88,8.21558699]
["bitfinex","SOLUSD",1765808766544,6.04778508,132.92,132.89,0.69]
["bitfinex","SOLUSD",1765808766745,6.04778508,132.93,132.89,0.69]
["bitfinex","SOLUSD",1765808766917,6.04778508,132.92,132.87,8.91]
["bitfinex","SOLUSD",1765808767122,7.52312418,132.93,132.87,8.22]
["bitfinex","SOLUSD",1765808767322,6.04778508,132.92,132.86,8.21654871]
["bitfinex","SOLUSD",1765808767519,6.04778508,132.92,132.86,0.69]
["bitfinex","SOLUSD",1765808767745,6.04778508,132.92,132.87,0.69]
["bitfinex","SOLUSD",1765808768523,8.32,132.95,132.87,0.69]
["bitfinex","SOLUSD",1765808768524,7.52178942,132.95,132.88,6.04778508]
["bitfinex","SOLUSD",1765808768726,7.52178942,132.95,132.89,6.04778508]
["bitfinex","SOLUSD",1765808769032,7.52178942,132.95,132.87,8.21609411]
["bitfinex","SOLUSD",1765808769033,7.52178942,132.95,132.88,0.69]
["bitfinex","SOLUSD",1765808769218,13.5695745,132.95,132.88,6.73778508]
["bitfinex","SOLUSD",1765808769420,6.04778508,132.92,132.88,0.69]
["bitfinex","SOLUSD",1765808770257,7.52388834,132.91,132.88,0.69]
["bitfinex","SOLUSD",1765808770639,6.04778508,132.89,132.81,6.14778508]
["bitfinex","SOLUSD",1765808770840,6.04778508,132.88,132.84,7.52748109]
["bitfinex","SOLUSD",1765808771026,6.04778508,132.89,132.85,7.52726504]
["bitfinex","SOLUSD",1765808771225,26.3336092,132.91,132.85,7.52726504]
["bitfinex","SOLUSD",1765808771437,6.04778508,132.89,132.84,8.21766218]
["bitfinex","SOLUSD",1765808771988,6.04778508,132.87,132.84,0.69]
["bitfinex","SOLUSD",1765808772139,6.04778508,132.87,132.82,0.69]
["bitfinex","SOLUSD",1765808772325,7.52612439,132.88,132.83,7.52830402]
["bitfinex","SOLUSD",1765808772528,13.57390947,132.88,132.83,7.52830402]
["bitfinex","SOLUSD",1765808772834,13.57390947,132.88,132.81,0.1]
["bitfinex","SOLUSD",1765808772835,6.04778508,132.84,132.81,0.1]
["bitfinex","SOLUSD",1765808773043,6.04778508,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765808773639,6.14778508,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765808773835,6.43210822,132.82,132.81,0.1]
["bitfinex","SOLUSD",1765808774158,6.43210822,132.82,132.79,0.1]
["bitfinex","SOLUSD",1765808774356,0.28432314,132.79,132.75,0.1]
["bitfinex","SOLUSD",1765808774532,28.18914434,132.79,132.75,0.1]
["bitfinex","SOLUSD",1765808774724,19.37919942,132.79,132.75,0.1]
["bitfinex","SOLUSD",1765808774928,27.59919942,132.79,132.75,0.1]
["bitfinex","SOLUSD",1765808775663,13.0470912,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765808775870,22.91808563,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765808776058,23.20240877,132.76,132.75,0.1]
["bitfinex","SOLUSD",1765808776274,23.20240877,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765808776275,13.33141434,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765808776444,20.57948047,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765808776640,9.87099443,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1765808777276,20.026312,132.76,132.74,1e-08]
["bitfinex","SOLUSD",1765808777542,31.13808563,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808777979,50.10334812,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808778198,30.36135926,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808778474,38.95536545,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808778670,18.11099443,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808778964,9.87099443,132.77,132.74,1e-08]
["bitfinex","SOLUSD",1765808779167,8.24,132.78,132.74,1e-08]
["bitfinex","SOLUSD",1765808779487,9.87099443,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808780167,8.24,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808780475,18.11099443,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808780861,8.24,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808781167,9.87099443,132.8,132.74,10.56099444]
["bitfinex","SOLUSD",1765808781359,8.24,132.82,132.76,9.87099443]
["bitfinex","SOLUSD",1765808781360,9.87099443,132.82,132.76,9.87099443]
["bitfinex","SOLUSD",1765808781542,8.24,132.85,132.77,0.69]
["bitfinex","SOLUSD",1765808781962,9.87099443,132.84,132.77,10.56099443]
["bitfinex","SOLUSD",1765808782192,9.87099443,132.9,132.83,9.87099443]
["bitfinex","SOLUSD",1765808782343,0.99999999,132.97,132.78,13.0470912]
["bitfinex","SOLUSD",1765808782344,8.24,132.93,132.82,26.35145308]
["bitfinex","SOLUSD",1765808782549,9.87099443,132.9,132.83,9.87099443]
["bitfinex","SOLUSD",1765808782868,9.87099443,132.89,132.83,0.69]
["bitfinex","SOLUSD",1765808783069,44.44068883,132.93,132.83,0.69]
["bitfinex","SOLUSD",1765808783070,9.87099443,132.86,132.83,0.69]
["bitfinex","SOLUSD",1765808783283,82.05447051,132.93,132.83,0.69]
["bitfinex","SOLUSD",1765808783486,9.87099443,132.89,132.83,0.69]
["bitfinex","SOLUSD",1765808783656,13.0470912,132.92,132.83,0.69]
["bitfinex","SOLUSD",1765808783860,15.76280356,132.93,132.84,9.87099443]
["bitfinex","SOLUSD",1765808784061,9.87099443,132.91,132.84,9.87099443]
["bitfinex","SOLUSD",1765808784280,15.76280356,132.93,132.85,0.69]
["bitfinex","SOLUSD",1765808784480,9.87099443,132.89,132.85,0.69]
["bitfinex","SOLUSD",1765808784668,9.87099443,132.89,132.85,8.2172265]
["bitfinex","SOLUSD",1765808784869,7.52332229,132.92,132.85,26.34544253]
["bitfinex","SOLUSD",1765808785082,7.52049334,132.97,132.86,0.69]
["bitfinex","SOLUSD",1765808785283,15.76049334,132.97,132.87,9.87099443]
["bitfinex","SOLUSD",1765808785490,15.76049334,132.97,132.86,0.69]
["bitfinex","SOLUSD",1765808785491,9.87099443,132.96,132.88,9.87099443]
["bitfinex","SOLUSD",1765808785761,9.87099443,132.98,132.91,9.87099443]
["bitfinex","SOLUSD",1765808785969,7.51918506,133.0,132.9,8.80994492]
["bitfinex","SOLUSD",1765808786227,8.24,133.02,132.93,9.87099443]
["bitfinex","SOLUSD",1765808786509,8.24,133.02,132.89,22.54703612]
["bitfinex","SOLUSD",1765808786510,9.87099443,132.98,132.94,7.52219046]
["bitfinex","SOLUSD",1765808786874,9.87099443,132.95,132.9,0.69]
["bitfinex","SOLUSD",1765808787177,9.87099443,132.91,132.88,0.69]
["bitfinex","SOLUSD",1765808787384,8.24,132.94,132.86,7.52666415]
["bitfinex","SOLUSD",1765808787698,10.63731234,132.91,132.86,7.52666415]
["bitfinex","SOLUSD",1765808787868,8.24,132.94,132.86,7.52666415]
["bitfinex","SOLUSD",1765808787869,10.63731234,132.9,132.86,0.69]
["bitfinex","SOLUSD",1765808788066,10.63731234,132.87,132.83,0.69]
["bitfinex","SOLUSD",1765808788304,10.63731234,132.87,132.83,8.21798063]
["bitfinex","SOLUSD",1765808788678,13.0470912,132.93,132.84,0.69]
["bitfinex","SOLUSD",1765808788679,0.28432314,132.91,132.84,0.69]
["bitfinex","SOLUSD",1765808788992,10.63731234,132.86,132.82,8.21884624]
["bitfinex","SOLUSD",1765808789701,10.63731234,132.88,132.83,8.21824316]
["bitfinex","SOLUSD",1765808790004,10.63731234,132.84,132.79,0.67]
["bitfinex","SOLUSD",1765808790163,10.63731234,132.84,132.76,0.67]
["bitfinex","SOLUSD",1765808790164,10.63731234,132.8,132.76,0.67]
["bitfinex","SOLUSD",1765808790483,8.24,132.84,132.73,0.67]
["bitfinex","SOLUSD",1765808790484,10.63731234,132.77,132.73,0.67]
["bitfinex","SOLUSD",1765808790692,10.63731234,132.77,132.72,0.67]
["bitfinex","SOLUSD",1765808790693,10.63731234,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765808790985,7.53205066,132.77,132.71,0.1]
["bitfinex","SOLUSD",1765808791190,10.63731234,132.75,132.71,0.1]
["bitfinex","SOLUSD",1765808791873,10.63731234,132.75,132.71,7.63521706]
["bitfinex","SOLUSD",1765808792675,10.63731234,132.75,132.71,0.1]
["bitfinex","SOLUSD",1765808792876,8.24,132.76,132.71,0.1]
["bitfinex","SOLUSD",1765808793094,8.24,132.76,132.72,0.72]
["bitfinex","SOLUSD",1765808793095,18.87731234,132.76,132.72,0.72]
["bitfinex","SOLUSD",1765808793404,10.63731234,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765808794205,10.63731234,132.76,132.72,0.72]
["bitfinex","SOLUSD",1765808794394,10.63731234,132.77,132.74,0.72000001]
["bitfinex","SOLUSD",1765808794571,10.63731234,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765808794991,10.63731234,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765808795171,8.24,132.81,132.76,0.72]
["bitfinex","SOLUSD",1765808795384,15.76978367,132.81,132.74,7.53341047]
["bitfinex","SOLUSD",1765808795583,10.63731234,132.78,132.74,7.53341047]
["bitfinex","SOLUSD",1765808796074,10.63731234,132.78,132.74,27.08722092]
["bitfinex","SOLUSD",1765808796294,8.24,132.81,132.75,0.72]
["bitfinex","SOLUSD",1765808796501,10.63731234,132.8,132.75,0.72]
["bitfinex","SOLUSD",1765808797013,10.63731234,132.8,132.74,1e-08]
["bitfinex","SOLUSD",1765808797014,10.63731234,132.78,132.74,1e-08]
["bitfinex","SOLUSD",1765808797193,10.63731234,132.78,132.75,7.53292697]
["bitfinex","SOLUSD",1765808797399,7.53033779,132.8,132.74,0.72000001]
["bitfinex","SOLUSD",1765808797578,10.63731234,132.77,132.74,8.25341447]
["bitfinex","SOLUSD",1765808797981,10.63731234,132.77,132.75,0.72]
["bitfinex","SOLUSD",1765808798491,7.53033779,132.8,132.75,0.72]
["bitfinex","SOLUSD",1765808798690,10.63731234,132.77,132.75,0.72]
["bitfinex","SOLUSD",1765808799224,10.63731234,132.77,132.74,7.53341447]
["bitfinex","SOLUSD",1765808799407,10.63731234,132.77,132.74,8.25341447]
["bitfinex","SOLUSD",1765808799786,10.63731234,132.77,132.74,1e-08]
["bitfinex","SOLUSD",1765808800118,10.63731234,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808801785,10.92163548,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808803084,18.45459216,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808803911,18.17026902,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808805116,10.63731234,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808805412,40.1179074,132.77,132.74,1e-08]
["bitfinex","SOLUSD",1765808805413,15.77202913,132.77,132.74,1e-08]
["bitfinex","SOLUSD",1765808805603,10.63731234,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808806018,10.92163548,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808807013,28.81912033,132.77,132.74,1e-08]
["bitfinex","SOLUSD",1765808807216,10.63731234,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808807422,9.87334324,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808809537,9.87334324,132.75,132.74,0.72000001]
["bitfinex","SOLUSD",1765808809903,17.40629992,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808810638,9.87334324,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808811732,10.15766638,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808812618,9.87334324,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808812815,9.87334324,132.79,132.74,0.72000001]
["bitfinex","SOLUSD",1765808813231,9.87334324,132.79,132.75,26.36534839]
["bitfinex","SOLUSD",1765808813615,8.24,132.82,132.76,0.72]
["bitfinex","SOLUSD",1765808813616,9.87334324,132.77,132.76,0.72]
["bitfinex","SOLUSD",1765808813815,9.87334324,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765808814031,8.24,132.79,132.75,8.25295668]
["bitfinex","SOLUSD",1765808814546,9.86889334,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765808815131,9.86889334,132.78,132.76,8.25236518]
["bitfinex","SOLUSD",1765808815329,9.86889334,132.78,132.76,0.72]
["bitfinex","SOLUSD",1765808815533,9.86889334,132.78,132.77,0.72]
["bitfinex","SOLUSD",1765808816547,18.10889334,132.79,132.77,0.72]
["bitfinex","SOLUSD",1765808816752,15.77074909,132.79,132.77,0.72]
["bitfinex","SOLUSD",1765808817068,18.10889334,132.79,132.76,7.53237929]
["bitfinex","SOLUSD",1765808817248,18.82142778,132.83,132.76,27.08335247]
["bitfinex","SOLUSD",1765808817545,9.86889334,132.78,132.74,1e-08]
["bitfinex","SOLUSD",1765808817846,9.86889334,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808819247,17.40185002,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808820332,9.86889334,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1765808820758,9.86889334,132.75,132.74,0.72000001]
["bitfinex","SOLUSD",1765808820961,7.53146248,132.78,132.74,0.72000001]
["bitfinex","SOLUSD",1765808820962,9.86889334,132.78,132.74,0.72000001]
["bitfinex","SOLUSD",1765808821253,9.86889334,132.81,132.76,26.36336245]
["bitfinex","SOLUSD",1765808821461,9.86889334,132.87,132.79,0.14216157]
["bitfinex","SOLUSD",1765808821633,9.86889334,132.87,132.81,0.14216157]
["bitfinex","SOLUSD",1765808821836,18.10889334,132.89,132.81,8.38216157]
["bitfinex","SOLUSD",1765808822034,9.86889334,132.87,132.82,0.66]
["bitfinex","SOLUSD",1765808823034,9.86889334,132.85,132.82,0.66]
["bitfinex","SOLUSD",1765808823234,9.86889334,132.86,132.82,0.66]
["bitfinex","SOLUSD",1765808823439,9.86889334,132.86,132.82,8.18855963]
["bitfinex","SOLUSD",1765808823964,9.86889334,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765808824253,27.05255173,132.89,132.83,0.66]
["bitfinex","SOLUSD",1765808824450,9.86889334,132.87,132.83,0.66]
["bitfinex","SOLUSD",1765808824648,9.86889334,132.88,132.83,0.66]
["bitfinex","SOLUSD",1765808824826,15.76523806,132.89,132.83,0.66]
["bitfinex","SOLUSD",1765808824827,8.24,132.89,132.83,0.66]
["bitfinex","SOLUSD",1765808825031,9.86889334,132.9,132.83,0.66]
["bitfinex","SOLUSD",1765808825032,9.86889334,132.9,132.84,0.14216157]
["bitfinex","SOLUSD",1765808825349,0.2,132.92,132.86,0.14216157]
["bitfinex","SOLUSD",1765808825545,0.2,132.92,132.87,0.66]
["bitfinex","SOLUSD",1765808825546,17.59228074,132.92,132.87,0.66]
["bitfinex","SOLUSD",1765808825945,9.86889334,132.91,132.87,0.66]
["bitfinex","SOLUSD",1765808826465,0.2,132.92,132.87,0.66]
["bitfinex","SOLUSD",1765808826831,7.72333869,132.92,132.87,0.66]
["bitfinex","SOLUSD",1765808827033,9.86889334,132.89,132.84,8.18768913]
["bitfinex","SOLUSD",1765808827228,9.86889334,132.89,132.85,0.66]
["bitfinex","SOLUSD",1765808828277,8.00766183,132.92,132.85,8.187032]
["bitfinex","SOLUSD",1765808828278,9.86889334,132.91,132.85,8.187032]
["bitfinex","SOLUSD",1765808828558,9.86889334,132.91,132.78,7.53108747]
["bitfinex","SOLUSD",1765808828559,9.23642963,132.86,132.78,7.53108747]
["bitfinex","SOLUSD",1765808828733,9.86889334,132.81,132.72,9.86889334]
["bitfinex","SOLUSD",1765808828934,9.86889334,132.81,132.78,0.66]
["bitfinex","SOLUSD",1765808829337,8.24,132.82,132.78,0.66]
["bitfinex","SOLUSD",1765808829537,18.10889334,132.82,132.78,0.66]
["bitfinex","SOLUSD",1765808829746,9.86889334,132.8,132.78,0.66]
["bitfinex","SOLUSD",1765808830259,17.3990175,132.8,132.78,0.66]
["bitfinex","SOLUSD",1765808830643,9.86889334,132.8,132.78,0.66]
["bitfinex","SOLUSD",1765808831561,17.39904444,132.8,132.78,0.66]
["bitfinex","SOLUSD",1765808831736,9.86889334,132.79,132.76,7.53218616]
["bitfinex","SOLUSD",1765808832082,9.86889334,132.79,132.77,0.66]
["bitfinex","SOLUSD",1765808833241,9.86889334,132.79,132.74,18.8330827]
["bitfinex","SOLUSD",1765808833242,25.63981108,132.79,132.74,0.66000001]
["bitfinex","SOLUSD",1765808833576,9.86889334,132.77,132.74,0.66000001]
["bitfinex","SOLUSD",1765808833868,9.86889334,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765808835064,9.86889334,132.77,132.74,1e-08]
["bitfinex","SOLUSD",1765808835765,9.86889334,132.77,132.74,0.66000001]
["bitfinex","SOLUSD",1765808835967,9.86889334,132.76,132.74,0.66000001]
["bitfinex","SOLUSD",1765808836478,17.40134412,132.76,132.74,1e-08]
["bitfinex","SOLUSD",1765808837145,9.86889334,132.76,132.74,1e-08]
["bitfinex","SOLUSD",1765808837474,6.07519911,132.75,132.72,0.66]
["bitfinex","SOLUSD",1765808838048,15.77260881,132.76,132.72,0.66]
["bitfinex","SOLUSD",1765808838552,15.77260881,132.76,132.71,7.63486127]
["bitfinex","SOLUSD",1765808838553,6.07519911,132.74,132.71,0.1]
["bitfinex","SOLUSD",1765808838744,6.07519911,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765808839868,7.53431149,132.73,132.71,0.1]
["bitfinex","SOLUSD",1765808840071,6.07519911,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765808841587,13.60985854,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765808842543,13.89418168,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765808844073,6.07519911,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765808844985,14.31519911,132.73,132.71,0.76]
["bitfinex","SOLUSD",1765808845657,14.31519911,132.73,132.71,8.29487892]
["bitfinex","SOLUSD",1765808846182,6.07519911,132.79,132.72,6.73519911]
["bitfinex","SOLUSD",1765808846364,14.26956383,132.84,132.72,6.73519911]
["bitfinex","SOLUSD",1765808846365,6.13486339,132.85,132.77,6.07519911]
["bitfinex","SOLUSD",1765808846555,6.07519911,132.81,132.76,6.07519911]
["bitfinex","SOLUSD",1765808846757,6.07519911,132.81,132.73,8.9]
["bitfinex","SOLUSD",1765808846758,6.07519911,132.81,132.74,0.66]
["bitfinex","SOLUSD",1765808846957,6.07519911,132.81,132.76,6.07519911]
["bitfinex","SOLUSD",1765808847182,8.24,132.84,132.77,6.07519911]
["bitfinex","SOLUSD",1765808847389,6.07519911,132.83,132.78,6.07519911]
["bitfinex","SOLUSD",1765808847756,6.07519911,132.83,132.79,8.19068755]
["bitfinex","SOLUSD",1765808847959,13.60373995,132.83,132.79,8.19068755]
["bitfinex","SOLUSD",1765808848483,8.24,132.84,132.8,0.66]
["bitfinex","SOLUSD",1765808848686,14.31519911,132.84,132.8,0.66]
["bitfinex","SOLUSD",1765808849185,8.24,132.84,132.8,0.66]
["bitfinex","SOLUSD",1765808849771,8.24,132.84,132.81,13.6047526]
["bitfinex","SOLUSD",1765808849967,8.24,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765808850288,6.07519911,132.84,132.79,0.69]
["bitfinex","SOLUSD",1765808850482,14.31519911,132.88,132.82,6.07519911]
["bitfinex","SOLUSD",1765808850788,14.31519911,132.88,132.83,6.07519911]
["bitfinex","SOLUSD",1765808851167,14.31519911,132.88,132.84,0.69]
["bitfinex","SOLUSD",1765808851363,8.24,132.88,132.84,6.76519911]
["bitfinex","SOLUSD",1765808851785,8.24,132.88,132.85,8.18728641]
["bitfinex","SOLUSD",1765808851980,13.59969289,132.9,132.85,14.26248552]
["bitfinex","SOLUSD",1765808852172,13.59969289,132.9,132.86,0.66]
["bitfinex","SOLUSD",1765808852372,6.07519911,132.89,132.86,0.66]
["bitfinex","SOLUSD",1765808853091,13.59969289,132.9,132.86,0.66]
["bitfinex","SOLUSD",1765808853291,13.60046526,132.89,132.86,0.66]
["bitfinex","SOLUSD",1765808853496,7.52526615,132.89,132.86,0.66]
["bitfinex","SOLUSD",1765808853674,13.59983064,132.9,132.86,8.1866219]
["bitfinex","SOLUSD",1765808853875,40.38178458,132.91,132.86,8.1866219]
["bitfinex","SOLUSD",1765808853876,8.24,132.91,132.87,6.07519911]
["bitfinex","SOLUSD",1765808854076,0.2,132.92,132.9,6.07519911]
["bitfinex","SOLUSD",1765808854606,0.2,132.92,132.91,0.66]
["bitfinex","SOLUSD",1765808854790,0.2,132.92,132.91,6.73519911]
["bitfinex","SOLUSD",1765808855364,0.2,132.92,132.91,14.25908745]
["bitfinex","SOLUSD",1765808855878,0.2,132.92,132.91,0.66]
["bitfinex","SOLUSD",1765808856193,0.2,132.92,132.88,0.66]
["bitfinex","SOLUSD",1765808856393,0.2,132.92,132.89,6.07519911]
["bitfinex","SOLUSD",1765808856781,0.2,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1765808857105,0.2,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765808857294,0.2,132.92,132.9,8.18403057]
["bitfinex","SOLUSD",1765808857494,0.2,132.92,132.89,6.07519911]
["bitfinex","SOLUSD",1765808857698,0.2,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765808858474,0.2,132.92,132.88,7.52555225]
["bitfinex","SOLUSD",1765808858676,0.2,132.92,132.89,14.26021883]
["bitfinex","SOLUSD",1765808859202,0.2,132.92,132.91,13.59908745]
["bitfinex","SOLUSD",1765808859407,0.2,132.92,132.91,14.25908745]
["bitfinex","SOLUSD",1765808860181,0.2,132.92,132.91,8.18388834]
["bitfinex","SOLUSD",1765808860489,0.2,132.92,132.88,0.66]
["bitfinex","SOLUSD",1765808860810,13.79872573,132.92,132.88,0.66]
["bitfinex","SOLUSD",1765808861004,7.72352662,132.92,132.88,14.26063343]
["bitfinex","SOLUSD",1765808861179,0.2,132.92,132.9,6.07519911]
["bitfinex","SOLUSD",1765808861381,0.2,132.92,132.91,14.25908745]
["bitfinex","SOLUSD",1765808862308,0.2,132.93,132.92,0.14216157]
["bitfinex","SOLUSD",1765808862497,8.24,132.99,132.92,6.87736068]
["bitfinex","SOLUSD",1765808862695,6.27519911,133.01,132.96,6.07519911]
["bitfinex","SOLUSD",1765808863308,6.07519911,132.98,132.93,6.07519911]
["bitfinex","SOLUSD",1765808863615,7.52105896,132.96,132.91,22.49908745]
["bitfinex","SOLUSD",1765808863913,7.52105896,132.96,132.91,14.25908745]
["bitfinex","SOLUSD",1765808864203,7.52105896,132.96,132.92,0.66]
["bitfinex","SOLUSD",1765808864804,13.59625807,132.96,132.92,8.18325218]
["bitfinex","SOLUSD",1765808864986,7.52070352,132.97,132.93,6.07519911]
["bitfinex","SOLUSD",1765808865182,6.07519911,132.98,132.93,6.73519911]
["bitfinex","SOLUSD",1765808865525,6.07519911,133.0,132.95,6.07519911]
["bitfinex","SOLUSD",1765808865683,13.59343082,133.01,132.96,6.07519911]
["bitfinex","SOLUSD",1765808866086,6.07519911,133.0,132.96,0.66]
["bitfinex","SOLUSD",1765808866494,13.59343082,133.01,132.96,0.66]
["bitfinex","SOLUSD",1765808866790,13.59343082,133.01,132.96,14.25585886]
["bitfinex","SOLUSD",1765808867014,6.27519911,133.03,132.98,6.07519911]
["bitfinex","SOLUSD",1765808867324,7.71726855,133.03,132.98,6.07519911]
["bitfinex","SOLUSD",1765808867613,13.79246766,133.03,132.99,0.66]
["bitfinex","SOLUSD",1765808868007,6.07519911,133.01,132.95,13.59669595]
["bitfinex","SOLUSD",1765808868217,6.07519911,133.0,132.96,0.66]
["bitfinex","SOLUSD",1765808868391,6.07519911,133.01,132.96,14.25607477]
["bitfinex","SOLUSD",1765808868596,6.07519911,132.99,132.95,8.18151958]
["bitfinex","SOLUSD",1765808868899,6.07519911,133.01,132.96,0.14216157]
["bitfinex","SOLUSD",1765808869099,0.2,133.03,132.98,6.07519911]
["bitfinex","SOLUSD",1765808869502,0.2,133.03,132.99,0.66]
["bitfinex","SOLUSD",1765808870209,0.2,133.03,133.0,6.21736068]
["bitfinex","SOLUSD",1765808870512,0.2,133.03,132.97,8.22]
["bitfinex","SOLUSD",1765808870513,0.2,133.03,133.01,6.73519911]
["bitfinex","SOLUSD",1765808870823,0.2,133.03,133.01,14.25291952]
["bitfinex","SOLUSD",1765808871029,0.2,133.03,133.02,0.66]
["bitfinex","SOLUSD",1765808871388,7.71717687,133.03,132.98,0.66]
["bitfinex","SOLUSD",1765808871588,0.2,133.03,133.0,7.51838461]
["bitfinex","SOLUSD",1765808871799,0.2,133.03,133.01,7.51820386]
["bitfinex","SOLUSD",1765808871996,0.2,133.03,133.01,8.17820386]
["bitfinex","SOLUSD",1765808872200,0.2,133.03,133.02,6.87736068]
["bitfinex","SOLUSD",1765808872408,14.19230051,133.03,132.96,25.53726902]
["bitfinex","SOLUSD",1765808872585,13.79230051,133.03,132.99,7.51903366]
["bitfinex","SOLUSD",1765808872789,0.2,133.03,132.98,6.07519911]
["bitfinex","SOLUSD",1765808872988,6.27519911,133.03,132.99,0.66]
["bitfinex","SOLUSD",1765808873211,13.79236993,133.03,132.99,0.66]
["bitfinex","SOLUSD",1765808873433,6.07519911,133.02,132.97,8.18015003]
["bitfinex","SOLUSD",1765808874021,6.07519911,133.02,132.98,0.66]
["bitfinex","SOLUSD",1765808874731,13.59328894,133.02,132.98,0.66]
["bitfinex","SOLUSD",1765808874944,6.07519911,133.01,132.96,7.52095726]
["bitfinex","SOLUSD",1765808875256,6.07519911,132.97,132.92,0.66]
["bitfinex","SOLUSD",1765808875537,6.07519911,132.97,132.92,6.73519911]
["bitfinex","SOLUSD",1765808875744,6.07519911,132.97,132.92,0.66]
["bitfinex","SOLUSD",1765808876034,6.07519911,132.97,132.92,7.5230878]
["bitfinex","SOLUSD",1765808876215,6.07519911,132.97,132.92,8.1830878]
["bitfinex","SOLUSD",1765808876608,0.28432314,132.98,132.92,8.1830878]
["bitfinex","SOLUSD",1765808876824,7.52105896,132.96,132.92,8.1830878]
["bitfinex","SOLUSD",1765808877030,13.4470912,132.99,132.93,6.73519911]
["bitfinex","SOLUSD",1765808877031,6.07519911,132.99,132.93,6.73519911]
["bitfinex","SOLUSD",1765808877238,7.51953849,132.99,132.94,6.07519911]
["bitfinex","SOLUSD",1765808877536,7.51953849,132.99,132.94,0.66]
["bitfinex","SOLUSD",1765808877738,13.5947376,132.99,132.95,0.66]
["bitfinex","SOLUSD",1765808877940,7.51953849,132.99,132.95,0.66]
["bitfinex","SOLUSD",1765808878118,6.35952225,132.98,132.93,0.66]
["bitfinex","SOLUSD",1765808878318,0.68432314,132.98,132.91,8.18365032]
["bitfinex","SOLUSD",1765808878513,6.07519911,132.95,132.92,7.52329724]
["bitfinex","SOLUSD",1765808878839,13.59656291,132.96,132.92,8.18329724]
["bitfinex","SOLUSD",1765808879135,13.59656291,132.96,132.92,0.66]
["bitfinex","SOLUSD",1765808879906,13.59656291,132.96,132.92,8.18326261]
["bitfinex","SOLUSD",1765808880107,13.59572758,132.97,132.92,8.18326261]
["bitfinex","SOLUSD",1765808880324,0.2,133.03,132.96,6.07519911]
["bitfinex","SOLUSD",1765808880533,0.2,133.06,133.02,6.07519911]
["bitfinex","SOLUSD",1765808880835,7.71541386,133.06,133.03,0.66]
["bitfinex","SOLUSD",1765808881130,7.71541386,133.06,133.02,13.59273843]
["bitfinex","SOLUSD",1765808881302,0.2,133.06,133.03,14.25221809]
["bitfinex","SOLUSD",1765808881719,0.2,133.06,133.04,0.7]
["bitfinex","SOLUSD",1765808882106,7.71541071,133.06,133.02,13.59284335]
["bitfinex","SOLUSD",1765808882334,0.2,133.06,133.03,7.51697194]
["bitfinex","SOLUSD",1765808882538,0.2,133.06,133.03,8.21697194]
["bitfinex","SOLUSD",1765808882835,0.2,133.06,133.04,6.74518843]
["bitfinex","SOLUSD",1765808883004,0.2,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1765808883328,0.2,133.06,133.05,14.26115986]
["bitfinex","SOLUSD",1765808883525,0.2,133.06,133.05,8.21597143]
["bitfinex","SOLUSD",1765808883833,0.2,133.06,133.05,14.26115986]
["bitfinex","SOLUSD",1765808884020,0.2,133.06,133.05,14.40332143]
["bitfinex","SOLUSD",1765808885332,0.2,133.06,133.05,23.21326635]
["bitfinex","SOLUSD",1765808885333,1e-08,133.06,133.05,23.21326635]
["bitfinex","SOLUSD",1765808885723,1e-08,133.06,133.05,8.358133]
["bitfinex","SOLUSD",1765808885921,1e-08,133.06,133.05,22.62332143]
["bitfinex","SOLUSD",1765808886126,1e-08,133.06,133.05,8.21597143]
["bitfinex","SOLUSD",1765808886327,1e-08,133.06,133.05,22.62332143]
["bitfinex","SOLUSD",1765808887412,1e-08,133.06,133.05,31.43326635]
["bitfinex","SOLUSD",1765808887643,7.50996902,133.16,133.06,0.14216157]
["bitfinex","SOLUSD",1765808887818,13.55515745,133.16,133.1,6.04518843]
["bitfinex","SOLUSD",1765808888015,6.04518843,133.15,133.1,8.36216157]
["bitfinex","SOLUSD",1765808888213,6.04518843,133.15,133.1,9.06216157]
["bitfinex","SOLUSD",1765808888529,6.04518843,133.15,133.1,0.84216157]
["bitfinex","SOLUSD",1765808888952,13.55577561,133.15,133.1,8.35478754]
["bitfinex","SOLUSD",1765808889718,27.20190824,133.17,133.11,6.74518843]
["bitfinex","SOLUSD",1765808889927,7.50873439,133.18,133.13,6.04518843]
["bitfinex","SOLUSD",1765808890109,0.2,133.2,133.15,6.04518843]
["bitfinex","SOLUSD",1765808890308,0.2,133.2,133.14,0.14216157]
["bitfinex","SOLUSD",1765808890309,6.24518843,133.2,133.13,6.74518843]
["bitfinex","SOLUSD",1765808890549,6.04518843,133.19,133.14,8.22]
["bitfinex","SOLUSD",1765808890836,6.04518843,133.19,133.1,0.7]
["bitfinex","SOLUSD",1765808890837,6.04518843,133.15,133.1,0.7]
["bitfinex","SOLUSD",1765808891137,6.04518843,133.15,133.02,0.99999999]
["bitfinex","SOLUSD",1765808891138,13.557772,133.11,133.06,8.21520135]
["bitfinex","SOLUSD",1765808891316,6.04518843,133.12,133.06,13.56038978]
["bitfinex","SOLUSD",1765808891633,6.04518843,133.1,133.06,7.51520135]
["bitfinex","SOLUSD",1765808891833,6.04518843,133.12,133.07,0.7]
["bitfinex","SOLUSD",1765808892009,6.04518843,133.13,133.08,0.14216157]
["bitfinex","SOLUSD",1765808892431,0.28432314,133.16,133.1,6.18735]
["bitfinex","SOLUSD",1765808892432,6.04518843,133.16,133.1,6.18735]
["bitfinex","SOLUSD",1765808892630,6.04518843,133.14,133.09,0.7]
["bitfinex","SOLUSD",1765808893132,13.55626934,133.14,133.1,7.513148]
["bitfinex","SOLUSD",1765808893339,6.04518843,133.13,133.08,8.22]
["bitfinex","SOLUSD",1765808893514,26.88830788,133.14,133.09,7.51368562]
["bitfinex","SOLUSD",1765808893717,6.04518843,133.13,133.09,7.51368562]
["bitfinex","SOLUSD",1765808893918,6.04518843,133.13,133.09,8.21368562]
["bitfinex","SOLUSD",1765808894133,14.15626934,133.14,133.09,8.21368562]
["bitfinex","SOLUSD",1765808894520,13.55626934,133.14,133.09,8.21368562]
["bitfinex","SOLUSD",1765808895026,6.04518843,133.13,133.09,8.21368562]
["bitfinex","SOLUSD",1765808895218,6.04518843,133.14,133.09,8.21368562]
["bitfinex","SOLUSD",1765808895419,6.64518843,133.14,133.09,8.21368562]
["bitfinex","SOLUSD",1765808895649,6.04518843,133.13,133.09,8.21368562]
["bitfinex","SOLUSD",1765808895816,6.04518843,133.12,133.07,0.14216157]
["bitfinex","SOLUSD",1765808896029,6.04518843,133.13,133.07,6.88735]
["bitfinex","SOLUSD",1765808896445,6.04518843,133.13,133.08,7.51415083]
["bitfinex","SOLUSD",1765808896629,6.04518843,133.12,133.08,7.51415083]
["bitfinex","SOLUSD",1765808896957,6.04518843,133.13,133.08,7.51415083]
["bitfinex","SOLUSD",1765808897147,13.84089104,133.14,133.09,7.51361135]
["bitfinex","SOLUSD",1765808897343,6.04518843,133.13,133.09,7.51361135]
["bitfinex","SOLUSD",1765808897855,6.04518843,133.12,133.08,8.21407908]
["bitfinex","SOLUSD",1765808898448,6.04518843,133.12,133.08,0.7]
["bitfinex","SOLUSD",1765808899033,6.64518843,133.13,133.08,8.21425482]
["bitfinex","SOLUSD",1765808899245,7.51201923,133.12,133.08,8.21425482]
["bitfinex","SOLUSD",1765808899534,17.32876012,133.12,133.07,7.51463388]
["bitfinex","SOLUSD",1765808899733,9.81674089,133.09,133.05,7.51545476]
["bitfinex","SOLUSD",1765808900056,9.81674089,133.09,133.04,8.21637188]
["bitfinex","SOLUSD",1765808900242,9.81674089,133.09,133.05,7.51582613]
["bitfinex","SOLUSD",1765808900557,0.88432314,133.11,133.05,7.51582613]
["bitfinex","SOLUSD",1765808900739,9.81674089,133.09,133.05,7.51582613]
["bitfinex","SOLUSD",1765808901055,9.81674089,133.08,133.04,7.51649493]
["bitfinex","SOLUSD",1765808901259,17.3311634,133.08,133.03,7.5171014]
["bitfinex","SOLUSD",1765808901562,17.3311634,133.08,133.03,8.2171014]
["bitfinex","SOLUSD",1765808902362,7.51442251,133.08,133.04,0.7]
["bitfinex","SOLUSD",1765808902658,17.3311634,133.08,133.04,8.21606511]
["bitfinex","SOLUSD",1765808902959,9.81674089,133.13,133.07,9.81674089]
["bitfinex","SOLUSD",1765808903163,9.81674089,133.13,133.07,18.03674089]
["bitfinex","SOLUSD",1765808903342,9.81674089,133.13,133.07,18.73674089]
["bitfinex","SOLUSD",1765808903655,9.81674089,133.12,133.07,18.73674089]
["bitfinex","SOLUSD",1765808903863,9.81674089,133.12,133.07,8.92]
["bitfinex","SOLUSD",1765808904155,9.81674089,133.12,133.07,16.43477493]
["bitfinex","SOLUSD",1765808904156,9.81674089,133.11,133.07,16.43477493]
["bitfinex","SOLUSD",1765808904362,9.81674089,133.09,133.05,7.51587387]
["bitfinex","SOLUSD",1765808904660,9.81674089,133.09,133.03,0.7]
["bitfinex","SOLUSD",1765808904661,9.81674089,133.07,133.03,8.21660067]
["bitfinex","SOLUSD",1765808904835,9.81674089,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765808905029,9.81674089,133.08,133.03,8.21693332]
["bitfinex","SOLUSD",1765808905262,9.81674089,133.05,133.0,8.21857191]
["bitfinex","SOLUSD",1765808905637,9.81674089,133.04,133.0,8.21857191]
["bitfinex","SOLUSD",1765808905836,9.81674089,133.05,133.01,7.51796666]
["bitfinex","SOLUSD",1765808906167,9.81674089,133.06,133.01,18.03470755]
["bitfinex","SOLUSD",1765808906470,22.86383209,133.07,133.02,0.7]
["bitfinex","SOLUSD",1765808906844,9.81674089,133.05,133.0,7.51864825]
["bitfinex","SOLUSD",1765808907043,9.81674089,133.06,133.01,0.7]
["bitfinex","SOLUSD",1765808907672,7.5149615,133.07,133.01,10.51674089]
["bitfinex","SOLUSD",1765808907877,0.6,133.1,133.03,9.95890246]
["bitfinex","SOLUSD",1765808908052,17.33067354,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1765808908449,7.51393265,133.09,133.05,8.21597143]
["bitfinex","SOLUSD",1765808908838,9.81674089,133.12,133.07,9.81674089]
["bitfinex","SOLUSD",1765808909034,17.32844438,133.13,133.07,9.81674089]
["bitfinex","SOLUSD",1765808909355,9.81674089,133.11,133.06,0.14216157]
["bitfinex","SOLUSD",1765808909558,9.81674089,133.12,133.06,0.84216157]
["bitfinex","SOLUSD",1765808909861,9.81674089,133.11,133.06,10.65890246]
["bitfinex","SOLUSD",1765808910049,9.81674089,133.11,133.06,0.84216157]
["bitfinex","SOLUSD",1765808910247,17.32961906,133.11,133.07,8.17484181]
["bitfinex","SOLUSD",1765808911170,17.92961906,133.11,133.06,7.51537952]
["bitfinex","SOLUSD",1765808911344,17.3289256,133.12,133.06,36.78063686]
["bitfinex","SOLUSD",1765808911543,17.3289256,133.12,133.06,36.82063686]
["bitfinex","SOLUSD",1765808911841,9.81674089,133.11,133.06,36.82063686]
["bitfinex","SOLUSD",1765808912045,0.6,133.13,133.07,0.7]
["bitfinex","SOLUSD",1765808912046,9.81674089,133.13,133.07,0.7]
["bitfinex","SOLUSD",1765808912247,9.81674089,133.12,133.07,8.21429705]
["bitfinex","SOLUSD",1765808912465,9.81674089,133.11,133.07,8.21429705]
["bitfinex","SOLUSD",1765808912646,9.81674089,133.12,133.07,8.21429705]
["bitfinex","SOLUSD",1765808912851,31.08383209,133.14,133.08,10.65890246]
["bitfinex","SOLUSD",1765808913349,9.81674089,133.13,133.08,0.84216157]
["bitfinex","SOLUSD",1765808914047,9.81674089,133.13,133.07,36.11814247]
["bitfinex","SOLUSD",1765808914048,9.81674089,133.11,133.07,7.51429705]
["bitfinex","SOLUSD",1765808914869,9.81674089,133.11,133.07,8.21429705]
["bitfinex","SOLUSD",1765808915862,17.32968012,133.11,133.06,7.51514394]
["bitfinex","SOLUSD",1765808916168,17.92968012,133.11,133.07,7.51477375]
["bitfinex","SOLUSD",1765808916664,17.32968012,133.11,133.07,8.21482506]
["bitfinex","SOLUSD",1765808917044,17.32968012,133.11,133.06,7.51515731]
["bitfinex","SOLUSD",1765808917263,9.81674089,133.1,133.06,7.51515731]
["bitfinex","SOLUSD",1765808917470,17.32968012,133.11,133.07,7.51479329]
["bitfinex","SOLUSD",1765808918946,7.51293923,133.11,133.07,8.21479329]
["bitfinex","SOLUSD",1765808919358,17.32968012,133.11,133.07,8.21479329]
["bitfinex","SOLUSD",1765808920064,17.32882813,133.12,133.08,0.7]
["bitfinex","SOLUSD",1765808920261,9.81674089,133.13,133.08,0.7]
["bitfinex","SOLUSD",1765808920462,25.54789199,133.14,133.08,10.51674089]
["bitfinex","SOLUSD",1765808920644,25.54789199,133.14,133.08,18.73674089]
["bitfinex","SOLUSD",1765808920964,25.54789199,133.14,133.09,0.7]
["bitfinex","SOLUSD",1765808921352,25.54789199,133.14,133.09,8.21314976]
["bitfinex","SOLUSD",1765808921744,25.54789199,133.14,133.1,0.7]
["bitfinex","SOLUSD",1765808921964,15.7311511,133.14,133.1,0.7]
["bitfinex","SOLUSD",1765808922153,25.54789199,133.14,133.1,0.7]
["bitfinex","SOLUSD",1765808922468,26.14789199,133.14,133.09,7.51314976]
["bitfinex","SOLUSD",1765808922770,26.14789199,133.14,133.09,8.21314976]
["bitfinex","SOLUSD",1765808922961,25.54789199,133.14,133.1,0.7]
["bitfinex","SOLUSD",1765808923465,25.54789199,133.14,133.1,8.21292511]
["bitfinex","SOLUSD",1765808924176,15.7311511,133.14,133.1,8.21292511]
["bitfinex","SOLUSD",1765808924375,25.54789199,133.14,133.1,8.21292511]
["bitfinex","SOLUSD",1765808924674,26.14789199,133.14,133.1,8.21292511]
["bitfinex","SOLUSD",1765808924970,15.7311511,133.14,133.1,8.21292511]
["bitfinex","SOLUSD",1765808925547,8.22,133.14,133.11,0.7]
["bitfinex","SOLUSD",1765808926250,15.73095737,133.14,133.11,0.7]
["bitfinex","SOLUSD",1765808926650,8.22,133.14,133.11,0.7]
["bitfinex","SOLUSD",1765808926874,8.22,133.14,133.1,7.51292511]
["bitfinex","SOLUSD",1765808926875,15.73099074,133.14,133.1,7.51292511]
["bitfinex","SOLUSD",1765808927071,15.73099074,133.14,133.1,8.21292511]
["bitfinex","SOLUSD",1765808927274,16.33099074,133.14,133.1,7.51292511]
["bitfinex","SOLUSD",1765808927479,8.22,133.14,133.11,0.7]
["bitfinex","SOLUSD",1765808928775,15.73089297,133.14,133.1,7.51292511]
["bitfinex","SOLUSD",1765808928967,15.73089297,133.14,133.1,8.21292511]
["bitfinex","SOLUSD",1765808930061,25.54763386,133.14,133.1,8.21292511]
["bitfinex","SOLUSD",1765808930264,26.14763386,133.14,133.1,8.21292511]
["bitfinex","SOLUSD",1765808930469,9.81674089,133.13,133.1,8.21292511]
["bitfinex","SOLUSD",1765808930968,26.14763386,133.14,133.1,8.21292511]
["bitfinex","SOLUSD",1765808931173,17.32821362,133.13,133.1,8.21292511]
["bitfinex","SOLUSD",1765808931471,7.50843416,133.19,133.13,0.14216157]
["bitfinex","SOLUSD",1765808931653,7.50843416,133.19,133.13,9.95890246]
["bitfinex","SOLUSD",1765808931857,9.81674089,133.15,133.11,3.9]
["bitfinex","SOLUSD",1765808932053,9.81674089,133.14,133.11,0.7]
["bitfinex","SOLUSD",1765808932255,9.81674089,133.14,133.1,7.51292511]
["bitfinex","SOLUSD",1765808932449,9.81674089,133.14,133.1,8.21292511]
["bitfinex","SOLUSD",1765808932687,32.58381839,133.19,133.13,9.81674089]
["bitfinex","SOLUSD",1765808932991,7.50843416,133.19,133.14,9.81674089]
["bitfinex","SOLUSD",1765808933304,7.50843416,133.19,133.15,0.7]
["bitfinex","SOLUSD",1765808933502,0.8,133.2,133.15,8.21006371]
["bitfinex","SOLUSD",1765808933503,17.52453277,133.2,133.15,8.21006371]
["bitfinex","SOLUSD",1765808933680,0.2,133.2,133.16,0.14216157]
["bitfinex","SOLUSD",1765808933886,0.2,133.2,133.19,9.81674089]
["bitfinex","SOLUSD",1765808934182,0.2,133.2,133.17,8.22]
["bitfinex","SOLUSD",1765808934372,0.2,133.2,133.18,10.65890246]
["bitfinex","SOLUSD",1765808934769,0.2,133.2,133.19,10.51674089]
["bitfinex","SOLUSD",1765808934997,0.2,133.2,133.19,0.7]
["bitfinex","SOLUSD",1765808935295,0.2,133.2,133.17,18.02583546]
["bitfinex","SOLUSD",1765808935472,0.2,133.2,133.17,17.32583546]
["bitfinex","SOLUSD",1765808935673,0.2,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765808936897,0.2,133.2,133.18,8.20848631]
["bitfinex","SOLUSD",1765808937399,0.2,133.2,133.18,7.50848631]
["bitfinex","SOLUSD",1765808938700,0.2,133.2,133.19,0.7]
["bitfinex","SOLUSD",1765808938882,0.2,133.2,133.19,10.51674089]
["bitfinex","SOLUSD",1765808939076,0.2,133.2,133.19,13.85890246]
["bitfinex","SOLUSD",1765808939277,0.2,133.2,133.19,3.2]
["bitfinex","SOLUSD",1765808939499,7.7075075,133.2,133.19,3.2]
["bitfinex","SOLUSD",1765808939690,9.09426806,133.19,133.12,9.81674089]
["bitfinex","SOLUSD",1765808939885,9.81674089,133.16,133.11,18.73674089]
["bitfinex","SOLUSD",1765808940200,9.81674089,133.16,133.12,0.7]
["bitfinex","SOLUSD",1765808940382,10.10106403,133.17,133.12,18.02858085]
["bitfinex","SOLUSD",1765808940580,9.81674089,133.16,133.12,8.21192631]
["bitfinex","SOLUSD",1765808940818,7.7940558,133.17,133.12,8.21192631]
["bitfinex","SOLUSD",1765808940819,7.7940558,133.17,133.13,10.51674089]
["bitfinex","SOLUSD",1765808941018,15.72878763,133.18,133.13,10.51674089]
["bitfinex","SOLUSD",1765808941215,25.54552852,133.18,133.13,10.51674089]
["bitfinex","SOLUSD",1765808941417,25.54552852,133.18,133.14,0.7]
["bitfinex","SOLUSD",1765808941917,26.14552852,133.18,133.14,0.7]
["bitfinex","SOLUSD",1765808943323,10.10106403,133.17,133.12,17.32858595]
["bitfinex","SOLUSD",1765808943489,9.81674089,133.15,133.11,7.51247485]
["bitfinex","SOLUSD",1765808943685,0.28432314,133.17,133.12,18.03854209]
["bitfinex","SOLUSD",1765808943890,9.81674089,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765808944294,7.51089079,133.14,133.11,1.7]
["bitfinex","SOLUSD",1765808944623,7.51089079,133.14,133.11,2.41]
["bitfinex","SOLUSD",1765808944923,17.32763168,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765808945426,7.51089079,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765808946201,17.32763168,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765808946412,0.28432314,133.11,133.05,8.22585887]
["bitfinex","SOLUSD",1765808946586,9.81674089,133.07,133.02,10.52674089]
["bitfinex","SOLUSD",1765808946999,9.81674089,133.07,133.03,0.71]
["bitfinex","SOLUSD",1765808947321,9.81674089,133.08,133.03,10.52674089]
["bitfinex","SOLUSD",1765808947701,13.33141434,133.06,133.01,8.22800694]
["bitfinex","SOLUSD",1765808947905,23.14815523,133.06,133.02,8.22762687]
["bitfinex","SOLUSD",1765808948801,8.22,133.07,133.03,9.81674089]
["bitfinex","SOLUSD",1765808949009,9.81674089,133.09,133.04,9.81674089]
["bitfinex","SOLUSD",1765808949194,9.81674089,133.09,133.04,10.52674089]
["bitfinex","SOLUSD",1765808949517,31.36815523,133.1,133.05,10.52674089]
["bitfinex","SOLUSD",1765808949734,9.81674089,133.09,133.05,0.71]
["bitfinex","SOLUSD",1765808949893,21.55141434,133.1,133.05,10.52674089]
["bitfinex","SOLUSD",1765808949894,31.36815523,133.1,133.05,10.52674089]
["bitfinex","SOLUSD",1765808950192,38.88131697,133.1,133.05,18.0426583]
["bitfinex","SOLUSD",1765808950392,38.88131697,133.1,133.06,0.71]
["bitfinex","SOLUSD",1765808950594,39.3391554,133.1,133.05,18.0426583]
["bitfinex","SOLUSD",1765808950814,38.7391554,133.1,133.06,0.71]
["bitfinex","SOLUSD",1765808951600,102.7,133.1,133.06,8.22533758]
["bitfinex","SOLUSD",1765808952026,102.7,133.1,133.07,10.52674089]
["bitfinex","SOLUSD",1765808953322,102.7,133.1,133.07,18.04114032]
["bitfinex","SOLUSD",1765808954344,102.7,133.1,133.08,2.41]
["bitfinex","SOLUSD",1765808954624,102.7,133.1,133.08,0.71]
["bitfinex","SOLUSD",1765808955201,102.7,133.1,133.07,17.33114032]
["bitfinex","SOLUSD",1765808955421,102.7,133.1,133.07,18.04114032]
["bitfinex","SOLUSD",1765808956219,102.7,133.1,133.07,8.22439943]
["bitfinex","SOLUSD",1765808956626,102.7,133.1,133.07,18.04114032]
["bitfinex","SOLUSD",1765808956941,10.41674089,133.09,133.05,7.51579822]
["bitfinex","SOLUSD",1765808957130,9.82256401,133.08,133.05,7.51579822]
["bitfinex","SOLUSD",1765808958939,113.12256401,133.07,133.02,29.3260759]
["bitfinex","SOLUSD",1765808959128,102.7,133.06,133.02,29.3260759]
["bitfinex","SOLUSD",1765808959443,102.7,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765808961044,110.21558532,133.06,133.03,0.71]
["bitfinex","SOLUSD",1765808962343,102.7,133.05,133.03,0.71]
["bitfinex","SOLUSD",1765808963916,108.74630931,133.05,133.01,15.73801814]
["bitfinex","SOLUSD",1765808964119,13.56275498,133.05,133.01,8.22801814]
["bitfinex","SOLUSD",1765808964318,14.86630931,133.04,133.0,7.51861115]
["bitfinex","SOLUSD",1765808964517,14.86630931,133.04,133.0,8.22861115]
["bitfinex","SOLUSD",1765808965327,14.86630931,133.04,133.0,7.51861115]
["bitfinex","SOLUSD",1765808965530,14.86630931,133.04,133.0,8.22861115]
["bitfinex","SOLUSD",1765808965739,21.78307077,133.04,133.0,8.22861115]
["bitfinex","SOLUSD",1765808968167,15.73676146,133.04,133.0,14.27492046]
["bitfinex","SOLUSD",1765808968444,21.78307077,133.04,133.0,8.22861115]
["bitfinex","SOLUSD",1765808969536,22.38307077,133.04,133.0,8.22861115]
["bitfinex","SOLUSD",1765808970638,8.82,133.04,133.0,14.27492046]
["bitfinex","SOLUSD",1765808970841,8.82,133.04,133.0,33.07191294]
["bitfinex","SOLUSD",1765808971170,13.0470912,133.06,133.01,6.76630931]
["bitfinex","SOLUSD",1765808971457,21.78149653,133.07,133.02,6.76630931]
["bitfinex","SOLUSD",1765808971955,21.78149653,133.07,133.03,0.68]
["bitfinex","SOLUSD",1765808972257,6.04630931,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765808972465,6.64630931,133.06,133.01,6.72630931]
["bitfinex","SOLUSD",1765808972668,8.11595031,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1765808972959,14.16225962,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1765808973129,14.16225962,133.06,133.02,9.21766651]
["bitfinex","SOLUSD",1765808973331,15.15063245,133.05,133.02,1.7]
["bitfinex","SOLUSD",1765808973557,6.04630931,133.04,133.0,0.68]
["bitfinex","SOLUSD",1765808973850,102.7,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765808974437,102.7,133.03,133.01,8.19820308]
["bitfinex","SOLUSD",1765808975131,102.7,133.03,133.02,6.72630931]
["bitfinex","SOLUSD",1765808975325,8.22,133.05,133.02,6.72630931]
["bitfinex","SOLUSD",1765808975747,8.22,133.05,133.03,0.68]
["bitfinex","SOLUSD",1765808976546,8.22,133.05,132.99,8.22]
["bitfinex","SOLUSD",1765808976547,6.64630931,133.04,132.99,0.68]
["bitfinex","SOLUSD",1765808976743,6.04630931,133.02,132.99,7.51934389]
["bitfinex","SOLUSD",1765808976945,7.51766967,133.02,132.99,8.19934389]
["bitfinex","SOLUSD",1765808977522,8.22,133.03,133.01,6.04630931]
["bitfinex","SOLUSD",1765808977746,7.51679721,133.04,133.01,6.04630931]
["bitfinex","SOLUSD",1765808977951,7.51679721,133.04,133.01,6.72630931]
["bitfinex","SOLUSD",1765808978335,7.51679721,133.04,133.01,0.68]
["bitfinex","SOLUSD",1765808978535,7.51679721,133.04,132.99,26.31774978]
["bitfinex","SOLUSD",1765808978739,0.28432314,132.99,132.94,0.68]
["bitfinex","SOLUSD",1765808978947,6.04630931,132.97,132.93,8.20248251]
["bitfinex","SOLUSD",1765808979129,13.56623711,132.98,132.93,13.56879182]
["bitfinex","SOLUSD",1765808979330,7.5199278,132.98,132.94,0.68]
["bitfinex","SOLUSD",1765808979550,22.07017078,132.99,132.94,6.72630931]
["bitfinex","SOLUSD",1765808979747,22.67017078,132.99,132.94,6.72630931]
["bitfinex","SOLUSD",1765808980261,31.84352017,133.01,132.96,6.04630931]
["bitfinex","SOLUSD",1765808980262,27.31340051,133.01,132.96,6.04630931]
["bitfinex","SOLUSD",1765808980659,27.31340051,133.01,132.97,0.68]
["bitfinex","SOLUSD",1765808980843,34.83209292,133.01,132.97,9.80032823]
["bitfinex","SOLUSD",1765808981150,28.78578361,133.01,132.97,14.24663754]
["bitfinex","SOLUSD",1765808981932,7.5179019,133.02,132.98,6.04630931]
["bitfinex","SOLUSD",1765808982451,34.8307538,133.03,132.99,0.68]
["bitfinex","SOLUSD",1765808982749,35.4307538,133.03,132.99,0.68]
["bitfinex","SOLUSD",1765808983328,34.8307538,133.03,132.99,0.68]
["bitfinex","SOLUSD",1765808983523,34.8307538,133.03,133.0,6.04630931]
["bitfinex","SOLUSD",1765808983524,8.22,133.03,133.0,6.04630931]
["bitfinex","SOLUSD",1765808983752,8.22,133.03,133.01,6.04630931]
["bitfinex","SOLUSD",1765808984128,8.22,133.03,133.01,6.72630931]
["bitfinex","SOLUSD",1765808984758,102.7,133.05,133.02,0.68]
["bitfinex","SOLUSD",1765808984951,18.78491474,133.09,133.04,6.04630931]
["bitfinex","SOLUSD",1765808985158,18.78491474,133.09,133.06,6.04630931]
["bitfinex","SOLUSD",1765808985159,8.22,133.09,133.06,6.04630931]
["bitfinex","SOLUSD",1765808985344,15.73382188,133.09,133.04,13.56251583]
["bitfinex","SOLUSD",1765808985549,16.33382188,133.09,133.05,6.04630931]
["bitfinex","SOLUSD",1765808985743,8.22,133.09,133.06,6.04630931]
["bitfinex","SOLUSD",1765808985950,8.22,133.09,133.05,8.32630931]
["bitfinex","SOLUSD",1765808986846,15.73372162,133.09,133.05,14.2418595]
["bitfinex","SOLUSD",1765808987564,15.73372162,133.09,133.05,8.19555019]
["bitfinex","SOLUSD",1765808987732,15.73372162,133.09,133.05,14.2418595]
["bitfinex","SOLUSD",1765808988162,6.93063245,133.08,133.03,6.04630931]
["bitfinex","SOLUSD",1765808988650,0.28432314,133.06,133.02,6.04630931]
["bitfinex","SOLUSD",1765808988851,14.55063245,133.06,133.01,7.51813467]
["bitfinex","SOLUSD",1765808989043,15.15063245,133.06,133.01,8.19813467]
["bitfinex","SOLUSD",1765808989740,6.64630931,133.05,133.01,7.51813467]
["bitfinex","SOLUSD",1765808990064,14.16269713,133.05,133.01,7.51813467]
["bitfinex","SOLUSD",1765808990258,14.16269713,133.05,133.01,0.68]
["bitfinex","SOLUSD",1765808990565,6.64630931,133.04,132.99,8.19924977]
["bitfinex","SOLUSD",1765808990734,6.64630931,133.04,132.99,7.51924977]
["bitfinex","SOLUSD",1765808990933,6.64630931,133.03,132.99,7.51924977]
["bitfinex","SOLUSD",1765808991364,6.64630931,133.03,132.99,8.19924977]
["bitfinex","SOLUSD",1765808991857,0.6,133.03,133.0,7.51867797]
["bitfinex","SOLUSD",1765808992158,8.22,133.06,133.02,13.56397582]
["bitfinex","SOLUSD",1765808992541,8.22,133.06,133.02,14.24397582]
["bitfinex","SOLUSD",1765808993043,15.73543181,133.06,133.02,14.24397582]
["bitfinex","SOLUSD",1765808993863,8.22,133.06,133.02,14.24397582]
["bitfinex","SOLUSD",1765808994342,12.3515156,133.09,133.04,6.04630931]
["bitfinex","SOLUSD",1765808994547,8.79436472,133.11,133.05,6.04630931]
["bitfinex","SOLUSD",1765808994548,20.5715156,133.1,133.05,6.04630931]
["bitfinex","SOLUSD",1765808994763,15.73346487,133.1,133.05,6.72630931]
["bitfinex","SOLUSD",1765808994964,15.73346487,133.1,133.06,6.72630931]
["bitfinex","SOLUSD",1765808995457,22.37977418,133.1,133.05,6.04630931]
["bitfinex","SOLUSD",1765808995834,22.37977418,133.1,133.05,6.72630931]
["bitfinex","SOLUSD",1765808996030,6.93063245,133.09,133.05,0.68]
["bitfinex","SOLUSD",1765808996252,7.51427712,133.08,133.05,0.68]
["bitfinex","SOLUSD",1765808996449,7.51427712,133.08,133.04,13.56246296]
["bitfinex","SOLUSD",1765808996760,7.51427712,133.08,133.04,14.24246296]
["bitfinex","SOLUSD",1765808997945,7.51427712,133.08,133.03,7.51686644]
["bitfinex","SOLUSD",1765808997946,6.64630931,133.07,133.03,7.51686644]
["bitfinex","SOLUSD",1765808998270,13.56171589,133.06,133.02,7.51748643]
["bitfinex","SOLUSD",1765808998440,14.16171589,133.06,133.02,7.51748643]
["bitfinex","SOLUSD",1765808998646,6.04630931,133.03,132.99,8.19894121]
["bitfinex","SOLUSD",1765808999377,8.22,133.04,133.01,7.5181852]
["bitfinex","SOLUSD",1765808999542,0.28432314,133.05,132.97,8.22]
["bitfinex","SOLUSD",1765808999746,108.74630931,133.04,132.99,6.04630931]
["bitfinex","SOLUSD",1765808999962,6.04630931,133.03,132.98,6.72630931]
["bitfinex","SOLUSD",1765809000164,6.04630931,133.03,133.0,7.51850289]
["bitfinex","SOLUSD",1765809000469,102.7,133.04,133.02,6.04630931]
["bitfinex","SOLUSD",1765809000682,125.08293731,133.04,132.99,0.68]
["bitfinex","SOLUSD",1765809000996,125.08293731,133.04,132.91,0.99999999]
["bitfinex","SOLUSD",1765809000997,0.88432314,133.03,132.95,7.52137991]
["bitfinex","SOLUSD",1765809001277,0.88432314,133.03,132.91,1.75238882]
["bitfinex","SOLUSD",1765809001278,6.04630931,132.98,132.93,8.20249672]
["bitfinex","SOLUSD",1765809001479,8.22,132.99,132.94,6.04630931]
["bitfinex","SOLUSD",1765809001647,0.28432314,133.01,132.95,6.04630931]
["bitfinex","SOLUSD",1765809001969,15.73668219,133.04,133.0,6.04630931]
["bitfinex","SOLUSD",1765809002192,13.0470912,133.05,133.01,0.71]
["bitfinex","SOLUSD",1765809002340,20.56315305,133.05,133.01,0.71]
["bitfinex","SOLUSD",1765809002542,20.56315305,133.05,132.99,7.51921226]
["bitfinex","SOLUSD",1765809002543,6.93063245,133.04,132.99,7.51921226]
["bitfinex","SOLUSD",1765809002770,20.56315305,133.05,133.01,7.51818699]
["bitfinex","SOLUSD",1765809002972,13.0470912,133.05,133.01,13.5644963]
["bitfinex","SOLUSD",1765809003275,6.04630931,133.04,132.99,6.75630931]
["bitfinex","SOLUSD",1765809003569,6.30520629,133.06,133.03,6.04630931]
["bitfinex","SOLUSD",1765809003741,7.51444245,133.08,133.04,6.04630931]
["bitfinex","SOLUSD",1765809003950,15.7339106,133.09,133.03,0.14216157]
["bitfinex","SOLUSD",1765809004151,8.22,133.09,133.05,6.04630931]
["bitfinex","SOLUSD",1765809004344,7.513148,133.1,133.06,13.5614103]
["bitfinex","SOLUSD",1765809004544,7.513148,133.1,133.05,13.56203426]
["bitfinex","SOLUSD",1765809004745,6.04630931,133.09,133.04,0.71]
["bitfinex","SOLUSD",1765809005060,0.28432314,133.07,133.02,0.71]
["bitfinex","SOLUSD",1765809005367,6.04630931,133.03,132.97,0.71]
["bitfinex","SOLUSD",1765809005568,8.22,133.04,133.0,6.04630931]
["bitfinex","SOLUSD",1765809005769,8.22,133.06,133.02,6.04630931]
["bitfinex","SOLUSD",1765809005938,8.22,133.06,132.98,0.71]
["bitfinex","SOLUSD",1765809005939,0.14216157,133.05,132.98,0.71]
["bitfinex","SOLUSD",1765809006143,6.18847088,133.05,133.0,6.04630931]
["bitfinex","SOLUSD",1765809006341,13.56284569,133.04,133.0,7.51879699]
["bitfinex","SOLUSD",1765809006582,14.55063245,133.03,132.99,0.71]
["bitfinex","SOLUSD",1765809006789,6.04630931,133.01,132.94,0.71]
["bitfinex","SOLUSD",1765809007068,9.10432314,133.03,132.95,6.75630931]
["bitfinex","SOLUSD",1765809007069,6.04630931,133.0,132.95,6.75630931]
["bitfinex","SOLUSD",1765809007294,6.04630931,132.98,132.93,14.27864477]
["bitfinex","SOLUSD",1765809007438,6.04630931,132.98,132.93,8.23233546]
["bitfinex","SOLUSD",1765809007638,19.37772365,132.99,132.94,0.71]
["bitfinex","SOLUSD",1765809007842,8.82,133.0,132.95,6.04630931]
["bitfinex","SOLUSD",1765809007843,8.22,133.0,132.95,6.04630931]
["bitfinex","SOLUSD",1765809008061,6.04630931,133.02,132.96,6.04630931]
["bitfinex","SOLUSD",1765809008267,13.33141434,133.02,132.97,6.04630931]
["bitfinex","SOLUSD",1765809008606,15.73733828,133.03,132.98,6.18847088]
["bitfinex","SOLUSD",1765809008890,15.73733828,133.03,132.98,6.75630931]
["bitfinex","SOLUSD",1765809009190,21.78364759,133.03,132.99,0.71]
["bitfinex","SOLUSD",1765809009379,15.73733828,133.03,132.99,0.71]
["bitfinex","SOLUSD",1765809009560,103.58432314,133.02,132.96,14.27732951]
["bitfinex","SOLUSD",1765809009761,6.04630931,132.98,132.92,6.85630931]
["bitfinex","SOLUSD",1765809009997,6.33063245,132.97,132.92,8.33276898]
["bitfinex","SOLUSD",1765809010167,6.33063245,132.97,132.93,7.52266606]
["bitfinex","SOLUSD",1765809010366,13.56723562,132.97,132.93,0.71]
["bitfinex","SOLUSD",1765809010722,13.56723562,132.97,132.92,7.62308127]
["bitfinex","SOLUSD",1765809010723,6.04630931,132.95,132.92,0.1]
["bitfinex","SOLUSD",1765809010867,6.33063245,132.93,132.92,0.1]
["bitfinex","SOLUSD",1765809011500,27.31340051,132.94,132.92,0.1]
["bitfinex","SOLUSD",1765809011697,21.2670912,132.94,132.92,0.1]
["bitfinex","SOLUSD",1765809012590,8.22,132.94,132.92,0.1]
["bitfinex","SOLUSD",1765809012796,6.30520629,132.98,132.93,0.71]
["bitfinex","SOLUSD",1765809012797,20.567019,132.98,132.93,0.71]
["bitfinex","SOLUSD",1765809012994,20.567019,132.98,132.93,6.75630931]
["bitfinex","SOLUSD",1765809012995,13.0470912,132.98,132.93,6.75630931]
["bitfinex","SOLUSD",1765809013199,16.33952466,132.99,132.94,0.14216157]
["bitfinex","SOLUSD",1765809013200,8.22,132.99,132.94,0.14216157]
["bitfinex","SOLUSD",1765809013370,14.26630931,132.99,132.94,0.71]
["bitfinex","SOLUSD",1765809013562,6.64630931,132.98,132.92,0.81]
["bitfinex","SOLUSD",1765809013766,6.04630931,132.95,132.92,0.1]
["bitfinex","SOLUSD",1765809014001,22.14135926,132.96,132.92,0.1]
["bitfinex","SOLUSD",1765809014002,6.04630931,132.94,132.92,0.1]
["bitfinex","SOLUSD",1765809014209,27.59772365,132.93,132.92,0.1]
["bitfinex","SOLUSD",1765809014384,9.09426806,132.92,132.87,0.1]
["bitfinex","SOLUSD",1765809014570,0.78432314,132.92,132.87,0.1]
["bitfinex","SOLUSD",1765809014763,6.04630931,132.9,132.87,0.1]
["bitfinex","SOLUSD",1765809014966,14.26630931,132.9,132.87,0.1]
["bitfinex","SOLUSD",1765809015168,8.22,132.92,132.88,0.71]
["bitfinex","SOLUSD",1765809015404,13.0470912,132.95,132.91,6.04630931]
["bitfinex","SOLUSD",1765809015572,53.63314783,132.98,132.88,0.71]
["bitfinex","SOLUSD",1765809015787,6.04630931,132.96,132.89,6.18847088]
["bitfinex","SOLUSD",1765809015982,14.26630931,132.95,132.89,6.04630931]
["bitfinex","SOLUSD",1765809016298,15.7399278,132.98,132.92,6.04630931]
["bitfinex","SOLUSD",1765809016506,8.22,132.98,132.93,13.56906564]
["bitfinex","SOLUSD",1765809016670,8.22,132.98,132.91,6.89847088]
["bitfinex","SOLUSD",1765809016671,6.54630931,132.97,132.91,6.89847088]
["bitfinex","SOLUSD",1765809016991,6.54630931,132.97,132.91,8.23376483]
["bitfinex","SOLUSD",1765809017374,6.54630931,132.97,132.88,6.89847088]
["bitfinex","SOLUSD",1765809017375,6.04630931,132.95,132.88,6.89847088]
["bitfinex","SOLUSD",1765809017570,8.22,132.95,132.89,6.75630931]
["bitfinex","SOLUSD",1765809017773,8.22,132.95,132.91,6.18847088]
["bitfinex","SOLUSD",1765809018200,8.22,132.95,132.89,13.57124291]
["bitfinex","SOLUSD",1765809018383,7.52332229,132.92,132.88,7.52552466]
["bitfinex","SOLUSD",1765809018782,7.52291209,132.93,132.89,0.71]
["bitfinex","SOLUSD",1765809019193,13.5692214,132.93,132.89,0.71]
["bitfinex","SOLUSD",1765809019387,21.2670912,132.95,132.9,6.04630931]
["bitfinex","SOLUSD",1765809019591,8.22,132.95,132.9,6.04630931]
["bitfinex","SOLUSD",1765809019892,25.58237429,132.95,132.88,26.48165371]
["bitfinex","SOLUSD",1765809020195,9.84069182,132.94,132.88,8.37768623]
["bitfinex","SOLUSD",1765809020392,7.52114632,132.96,132.91,7.52388834]
["bitfinex","SOLUSD",1765809020782,7.52114632,132.96,132.92,0.71]
["bitfinex","SOLUSD",1765809021185,118.44070211,132.97,132.92,0.71]
["bitfinex","SOLUSD",1765809021493,128.28139393,132.97,132.92,0.71]
["bitfinex","SOLUSD",1765809021698,10.34069182,132.96,132.91,7.52388834]
["bitfinex","SOLUSD",1765809021890,10.34069182,132.96,132.9,7.52434745]
["bitfinex","SOLUSD",1765809022093,128.28139393,132.97,132.91,10.69285339]
["bitfinex","SOLUSD",1765809022393,118.44070211,132.97,132.91,10.69285339]
["bitfinex","SOLUSD",1765809022597,128.28139393,132.97,132.92,7.52332229]
["bitfinex","SOLUSD",1765809022770,9.84069182,132.99,132.93,9.84069182]
["bitfinex","SOLUSD",1765809022973,18.06069182,132.99,132.93,0.71]
["bitfinex","SOLUSD",1765809023173,9.84069182,132.98,132.93,0.71]
["bitfinex","SOLUSD",1765809023688,9.84069182,132.96,132.91,0.71]
["bitfinex","SOLUSD",1765809023883,9.84069182,132.93,132.88,0.71]
["bitfinex","SOLUSD",1765809024090,8.22,132.93,132.88,0.71]
["bitfinex","SOLUSD",1765809024281,8.22,132.93,132.89,9.84069182]
["bitfinex","SOLUSD",1765809024486,8.22,132.93,132.9,8.23427113]
["bitfinex","SOLUSD",1765809025169,15.74293062,132.93,132.9,0.71]
["bitfinex","SOLUSD",1765809025598,9.84069182,132.92,132.87,0.81]
["bitfinex","SOLUSD",1765809025905,9.84069182,132.9,132.87,0.1]
["bitfinex","SOLUSD",1765809026200,9.84069182,132.95,132.89,0.14216157]
["bitfinex","SOLUSD",1765809026381,6.44736786,132.99,132.9,17.36506653]
["bitfinex","SOLUSD",1765809026382,25.58175078,132.96,132.9,17.36506653]
["bitfinex","SOLUSD",1765809026588,25.58175078,132.96,132.9,18.07506653]
["bitfinex","SOLUSD",1765809026972,25.58093524,132.98,132.92,9.84069182]
["bitfinex","SOLUSD",1765809027196,25.58093524,132.98,132.91,10.69285339]
["bitfinex","SOLUSD",1765809027392,15.74024342,132.98,132.91,10.69285339]
["bitfinex","SOLUSD",1765809027613,25.58093524,132.98,132.92,10.55069182]
["bitfinex","SOLUSD",1765809027774,15.74024342,132.98,132.92,10.55069182]
["bitfinex","SOLUSD",1765809027975,25.58093524,132.98,132.93,0.71]
["bitfinex","SOLUSD",1765809028387,32.34610049,132.99,132.94,0.14216157]
["bitfinex","SOLUSD",1765809028388,17.36008394,132.99,132.94,0.14216157]
["bitfinex","SOLUSD",1765809028683,9.84069182,132.97,132.91,9.84069182]
["bitfinex","SOLUSD",1765809029003,9.84069182,132.97,132.92,8.23299185]
["bitfinex","SOLUSD",1765809029604,10.34069182,132.97,132.93,7.52262997]
["bitfinex","SOLUSD",1765809029778,7.51939212,132.99,132.94,7.52200065]
["bitfinex","SOLUSD",1765809030098,6.30520629,133.03,132.94,7.52200065]
["bitfinex","SOLUSD",1765809030099,0.5,133.05,132.97,9.98285339]
["bitfinex","SOLUSD",1765809030274,9.84069182,133.05,132.98,9.84069182]
["bitfinex","SOLUSD",1765809030478,9.84069182,133.05,132.98,7.5199278]
["bitfinex","SOLUSD",1765809030479,7.5171014,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1765809030675,0.5,133.04,132.98,17.36061962]
["bitfinex","SOLUSD",1765809030874,9.84069182,133.06,133.0,9.98285339]
["bitfinex","SOLUSD",1765809031076,9.84069182,133.04,132.99,0.72]
["bitfinex","SOLUSD",1765809031277,28.78256982,133.06,132.98,36.16043914]
["bitfinex","SOLUSD",1765809031278,9.84069182,133.03,132.98,7.5199278]
["bitfinex","SOLUSD",1765809031503,8.22,133.03,132.99,0.80216157]
["bitfinex","SOLUSD",1765809031975,8.22,133.03,132.95,8.22]
["bitfinex","SOLUSD",1765809031976,10.34069182,133.02,132.96,0.66]
["bitfinex","SOLUSD",1765809032298,8.22,133.03,132.96,10.50069182]
["bitfinex","SOLUSD",1765809032529,39.35108627,133.06,133.0,9.84069182]
["bitfinex","SOLUSD",1765809032803,30.40326164,133.06,133.0,9.84069182]
["bitfinex","SOLUSD",1765809033104,30.40326164,133.06,133.01,10.50069182]
["bitfinex","SOLUSD",1765809033105,7.51547862,133.06,133.01,10.50069182]
["bitfinex","SOLUSD",1765809033307,18.56069182,133.07,133.03,9.84069182]
["bitfinex","SOLUSD",1765809033308,8.22,133.07,133.03,9.84069182]
["bitfinex","SOLUSD",1765809033486,8.22,133.07,133.02,0.14216157]
["bitfinex","SOLUSD",1765809033487,8.22,133.07,133.02,10.50069182]
["bitfinex","SOLUSD",1765809033690,16.2349199,133.07,133.0,10.64285339]
["bitfinex","SOLUSD",1765809033877,9.84069182,133.06,133.0,10.50069182]
["bitfinex","SOLUSD",1765809034280,16.2349199,133.07,133.01,0.66]
["bitfinex","SOLUSD",1765809034605,7.51597143,133.05,133.01,8.17798396]
["bitfinex","SOLUSD",1765809034994,10.34069182,133.04,132.98,0.66]
["bitfinex","SOLUSD",1765809035190,9.84069182,133.03,132.98,8.17948537]
["bitfinex","SOLUSD",1765809035399,10.62501496,133.04,132.99,7.5193415]
["bitfinex","SOLUSD",1765809035718,26.30590002,133.05,133.01,7.51817144]
["bitfinex","SOLUSD",1765809035719,7.51597143,133.05,133.01,7.51817144]
["bitfinex","SOLUSD",1765809036007,7.5155137,133.06,133.01,7.51816912]
["bitfinex","SOLUSD",1765809036224,15.7355137,133.06,133.0,7.51866352]
["bitfinex","SOLUSD",1765809036380,9.84069182,133.03,132.99,0.66]
["bitfinex","SOLUSD",1765809036721,9.84069182,133.01,132.96,7.52082103]
["bitfinex","SOLUSD",1765809037079,9.84069182,133.01,132.97,0.66]
["bitfinex","SOLUSD",1765809037489,9.84069182,133.01,132.96,7.52082103]
["bitfinex","SOLUSD",1765809037794,9.84069182,133.01,132.92,8.22]
["bitfinex","SOLUSD",1765809037795,9.83385162,132.99,132.93,9.83385162]
["bitfinex","SOLUSD",1765809037979,9.83385162,132.99,132.93,10.49385162]
["bitfinex","SOLUSD",1765809038186,9.83385162,132.99,132.94,7.52208761]
["bitfinex","SOLUSD",1765809038615,7.5199278,132.98,132.95,0.66]
["bitfinex","SOLUSD",1765809038980,7.51824889,133.01,132.96,9.97601319]
["bitfinex","SOLUSD",1765809039198,15.73824889,133.01,132.96,9.97601319]
["bitfinex","SOLUSD",1765809039384,15.73824889,133.01,132.97,0.66]
["bitfinex","SOLUSD",1765809039802,26.07210051,133.01,132.95,0.66]
["bitfinex","SOLUSD",1765809040005,9.83385162,133.0,132.95,0.66]
["bitfinex","SOLUSD",1765809040177,9.83385162,132.99,132.94,7.52208761]
["bitfinex","SOLUSD",1765809040382,9.83385162,132.99,132.95,0.66]
["bitfinex","SOLUSD",1765809040591,17.35335705,132.99,132.95,8.18141553]
["bitfinex","SOLUSD",1765809040984,7.51950543,132.99,132.95,8.18141553]
["bitfinex","SOLUSD",1765809041513,17.35335705,132.99,132.95,8.18141553]
["bitfinex","SOLUSD",1765809041726,7.51895868,133.0,132.96,0.66]
["bitfinex","SOLUSD",1765809041886,9.83385162,132.99,132.94,8.18204797]
["bitfinex","SOLUSD",1765809042085,9.83385162,132.99,132.94,8.18175926]
["bitfinex","SOLUSD",1765809042416,36.14980278,133.0,132.95,0.66]
["bitfinex","SOLUSD",1765809042913,36.64980278,133.0,132.95,0.66]
["bitfinex","SOLUSD",1765809043098,9.83385162,132.99,132.95,0.66]
["bitfinex","SOLUSD",1765809043486,17.3528103,133.0,132.95,8.18157781]
["bitfinex","SOLUSD",1765809043898,113.03385162,132.99,132.92,10.49385162]
["bitfinex","SOLUSD",1765809044105,102.7,132.98,132.93,7.52255109]
["bitfinex","SOLUSD",1765809044302,102.7,132.98,132.93,8.18255109]
["bitfinex","SOLUSD",1765809044507,102.7,132.98,132.94,0.66]
["bitfinex","SOLUSD",1765809044696,118.4404627,132.98,132.94,0.66]
["bitfinex","SOLUSD",1765809045520,128.27431432,132.98,132.94,0.66]
["bitfinex","SOLUSD",1765809045690,118.4404627,132.98,132.94,8.18201454]
["bitfinex","SOLUSD",1765809046609,118.4404627,132.98,132.95,0.66]
["bitfinex","SOLUSD",1765809046808,102.7,132.97,132.94,8.18201454]
["bitfinex","SOLUSD",1765809047337,110.22056176,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765809047825,9.83385162,132.95,132.9,0.66]
["bitfinex","SOLUSD",1765809048012,102.7,132.94,132.9,10.49385162]
["bitfinex","SOLUSD",1765809048520,102.7,132.94,132.9,0.66]
["bitfinex","SOLUSD",1765809048821,110.22224433,132.94,132.9,8.18419664]
["bitfinex","SOLUSD",1765809049124,102.7,132.94,132.92,9.83385162]
["bitfinex","SOLUSD",1765809049424,8.22,132.97,132.93,9.83385162]
["bitfinex","SOLUSD",1765809049637,8.22,132.97,132.92,9.97601319]
["bitfinex","SOLUSD",1765809049638,15.74073439,132.97,132.92,9.97601319]
["bitfinex","SOLUSD",1765809049918,25.57458601,132.97,132.91,0.66]
["bitfinex","SOLUSD",1765809050218,8.22,132.97,132.93,9.83385162]
["bitfinex","SOLUSD",1765809050526,8.22,132.97,132.94,9.83385162]
["bitfinex","SOLUSD",1765809050736,8.22,132.97,132.94,17.35548138]
["bitfinex","SOLUSD",1765809051036,118.43981889,132.99,132.94,18.01548138]
["bitfinex","SOLUSD",1765809051236,128.77367051,132.99,132.94,8.18162976]
["bitfinex","SOLUSD",1765809051419,118.93981889,132.99,132.95,0.66]
["bitfinex","SOLUSD",1765809051931,128.77367051,132.99,132.94,7.52162976]
["bitfinex","SOLUSD",1765809052144,110.92,132.99,132.95,0.66]
["bitfinex","SOLUSD",1765809052298,7.51772063,133.02,132.97,9.83385162]
["bitfinex","SOLUSD",1765809052500,8.22,133.03,132.98,9.83385162]
["bitfinex","SOLUSD",1765809052814,8.22,133.03,132.99,17.35321397]
["bitfinex","SOLUSD",1765809053013,25.57008224,133.05,132.99,17.35321397]
["bitfinex","SOLUSD",1765809053325,25.57008224,133.05,132.99,18.01321397]
["bitfinex","SOLUSD",1765809053636,9.83385162,133.03,132.98,7.51982201]
["bitfinex","SOLUSD",1765809053795,10.33385162,133.03,132.98,8.17982201]
["bitfinex","SOLUSD",1765809054625,9.83385162,133.03,132.98,8.17982201]
["bitfinex","SOLUSD",1765809054928,17.85116761,133.03,132.98,8.17982201]
["bitfinex","SOLUSD",1765809055245,9.83385162,132.99,132.93,0.66]
["bitfinex","SOLUSD",1765809055399,8.22,132.98,132.93,8.18229336]
["bitfinex","SOLUSD",1765809055599,9.83385162,132.96,132.92,7.52314943]
["bitfinex","SOLUSD",1765809055920,9.83385162,132.97,132.92,7.52314943]
["bitfinex","SOLUSD",1765809056115,9.83385162,132.97,132.93,7.52273765]
["bitfinex","SOLUSD",1765809056517,8.22,132.98,132.93,7.52273765]
["bitfinex","SOLUSD",1765809056824,118.09947435,133.01,132.95,17.35547629]
["bitfinex","SOLUSD",1765809056825,7.51879699,133.0,132.95,17.35547629]
["bitfinex","SOLUSD",1765809057223,8.22,133.01,132.96,10.49385162]
["bitfinex","SOLUSD",1765809057609,8.22,133.01,132.98,9.83385162]
["bitfinex","SOLUSD",1765809057939,0.5,133.08,133.01,0.14216157]
["bitfinex","SOLUSD",1765809058222,17.84723024,133.1,133.04,9.83385162]
["bitfinex","SOLUSD",1765809058629,17.84723024,133.1,133.05,7.51597143]
["bitfinex","SOLUSD",1765809058934,10.61817476,133.09,133.03,17.35057918]
["bitfinex","SOLUSD",1765809059115,8.22,133.08,133.03,8.17672756]
["bitfinex","SOLUSD",1765809059426,8.22,133.08,133.05,9.83385162]
["bitfinex","SOLUSD",1765809059863,9.83385162,133.06,132.96,0.75210589]
["bitfinex","SOLUSD",1765809060128,9.83385162,133.05,133.0,19.45642426]
["bitfinex","SOLUSD",1765809060306,8.22,133.08,133.01,18.93694411]
["bitfinex","SOLUSD",1765809060506,18.55385162,133.08,133.02,0.66]
["bitfinex","SOLUSD",1765809060823,21.7670912,133.08,133.02,36.80551095]
["bitfinex","SOLUSD",1765809061010,39.1153551,133.08,133.02,26.97165933]
["bitfinex","SOLUSD",1765809061412,13.0470912,133.09,133.04,9.83385162]
["bitfinex","SOLUSD",1765809061729,21.2670912,133.09,133.05,0.72]
["bitfinex","SOLUSD",1765809062444,6.80520629,133.17,133.09,0.14216157]
["bitfinex","SOLUSD",1765809062605,15.92848472,133.19,133.13,9.83385162]
["bitfinex","SOLUSD",1765809062811,26.26233634,133.19,133.13,17.34530658]
["bitfinex","SOLUSD",1765809063027,45.03251428,133.19,133.13,18.06530658]
["bitfinex","SOLUSD",1765809063237,9.83385162,133.15,133.09,7.51361763]
["bitfinex","SOLUSD",1765809063418,9.83385162,133.15,133.1,7.51270373]
["bitfinex","SOLUSD",1765809063624,21.2670912,133.16,133.12,7.51196596]
["bitfinex","SOLUSD",1765809064003,21.2670912,133.16,133.12,0.72]
["bitfinex","SOLUSD",1765809064209,21.2670912,133.16,133.08,21.85703612]
["bitfinex","SOLUSD",1765809064210,0.5,133.15,133.09,9.83385162]
["bitfinex","SOLUSD",1765809064517,9.83385162,133.14,133.09,8.23356604]
["bitfinex","SOLUSD",1765809064707,17.63122455,133.11,133.06,0.72]
["bitfinex","SOLUSD",1765809064918,9.83385162,133.1,133.06,7.51533264]
["bitfinex","SOLUSD",1765809065109,18.55385162,133.11,133.06,8.23533264]
["bitfinex","SOLUSD",1765809065310,10.11817476,133.08,133.04,7.51634407]
["bitfinex","SOLUSD",1765809065607,10.11817476,133.08,133.03,0.72]
["bitfinex","SOLUSD",1765809065608,18.05385162,133.08,133.03,0.72]
["bitfinex","SOLUSD",1765809066041,18.05385162,133.08,133.04,7.51615546]
["bitfinex","SOLUSD",1765809066447,8.22,133.09,133.05,0.72]
["bitfinex","SOLUSD",1765809066645,8.22,133.09,133.06,7.51538772]
["bitfinex","SOLUSD",1765809066858,8.22,133.12,133.08,9.83385162]
["bitfinex","SOLUSD",1765809067321,8.22,133.12,133.09,0.72]
["bitfinex","SOLUSD",1765809067523,8.22,133.12,133.1,9.97601319]
["bitfinex","SOLUSD",1765809067718,8.22,133.15,133.1,9.97601319]
["bitfinex","SOLUSD",1765809067917,18.05385162,133.15,133.09,9.83385162]
["bitfinex","SOLUSD",1765809068234,0.28432314,133.13,133.08,10.55385162]
["bitfinex","SOLUSD",1765809068436,10.11817476,133.13,133.08,0.72]
["bitfinex","SOLUSD",1765809068615,18.05385162,133.12,133.08,0.72]
["bitfinex","SOLUSD",1765809069044,8.22,133.12,133.08,0.72]
["bitfinex","SOLUSD",1765809069339,18.77733624,133.14,133.08,18.06788319]
["bitfinex","SOLUSD",1765809069340,13.0470912,133.14,133.08,18.06788319]
["bitfinex","SOLUSD",1765809069548,8.22,133.13,133.08,18.06788319]
["bitfinex","SOLUSD",1765809069742,8.22,133.13,133.08,8.23403157]
["bitfinex","SOLUSD",1765809070044,18.05385162,133.13,133.08,8.23403157]
["bitfinex","SOLUSD",1765809070243,7.50919876,133.17,133.1,9.83385162]
["bitfinex","SOLUSD",1765809070443,9.83385162,133.13,133.08,7.51403157]
["bitfinex","SOLUSD",1765809070814,9.83385162,133.13,133.06,7.51494108]
["bitfinex","SOLUSD",1765809070815,0.78432314,133.12,133.06,7.51494108]
["bitfinex","SOLUSD",1765809071014,9.83385162,133.08,133.03,0.72]
["bitfinex","SOLUSD",1765809071224,0.28432314,133.06,133.01,7.51805634]
["bitfinex","SOLUSD",1765809071426,9.83385162,133.07,133.03,7.51707895]
["bitfinex","SOLUSD",1765809071624,9.83385162,133.09,133.03,36.14368408]
["bitfinex","SOLUSD",1765809071822,8.22,133.09,133.04,9.83385162]
["bitfinex","SOLUSD",1765809072031,8.22,133.09,133.04,10.55385162]
["bitfinex","SOLUSD",1765809072235,8.22,133.09,133.06,9.83385162]
["bitfinex","SOLUSD",1765809072440,21.0583367,133.14,133.08,0.14216157]
["bitfinex","SOLUSD",1765809072647,10.33385162,133.17,133.11,9.83385162]
["bitfinex","SOLUSD",1765809072841,18.55385162,133.17,133.11,9.83385162]
["bitfinex","SOLUSD",1765809073244,20.55685389,133.16,133.12,7.51201923]
["bitfinex","SOLUSD",1765809073629,7.50976269,133.16,133.12,7.51201923]
["bitfinex","SOLUSD",1765809074064,26.06326712,133.17,133.12,7.51201923]
["bitfinex","SOLUSD",1765809074432,8.22,133.17,133.13,0.72]
["bitfinex","SOLUSD",1765809074780,0.2,133.19,133.14,9.83385162]
["bitfinex","SOLUSD",1765809074781,8.42,133.19,133.14,9.83385162]
["bitfinex","SOLUSD",1765809075136,7.51032669,133.15,133.08,7.65643869]
["bitfinex","SOLUSD",1765809075359,18.05385162,133.14,133.08,18.21029031]
["bitfinex","SOLUSD",1765809075628,10.11817476,133.13,133.09,0.72]
["bitfinex","SOLUSD",1765809076333,17.34310297,133.17,133.11,9.83385162]
["bitfinex","SOLUSD",1765809076542,8.22,133.17,133.12,9.83385162]
["bitfinex","SOLUSD",1765809076746,8.22,133.17,133.13,9.97601319]
["bitfinex","SOLUSD",1765809077039,8.22,133.17,133.14,9.83385162]
["bitfinex","SOLUSD",1765809077243,0.2,133.19,133.15,7.51032669]
["bitfinex","SOLUSD",1765809077424,18.04209931,133.19,133.14,7.51070602]
["bitfinex","SOLUSD",1765809077631,9.83385162,133.15,133.09,0.72]
["bitfinex","SOLUSD",1765809077830,9.83385162,133.15,132.96,33.06835277]
["bitfinex","SOLUSD",1765809077831,13.33141434,133.14,133.05,29.3432138]
["bitfinex","SOLUSD",1765809078069,13.83141434,133.14,133.08,7.51415088]
["bitfinex","SOLUSD",1765809078383,9.83385162,133.12,133.08,7.51415088]
["bitfinex","SOLUSD",1765809078556,8.22,133.11,133.08,7.51417865]
["bitfinex","SOLUSD",1765809079453,17.34587385,133.12,133.08,7.51417865]
["bitfinex","SOLUSD",1765809079837,7.51202223,133.12,133.08,7.51417865]
["bitfinex","SOLUSD",1765809080037,17.34587385,133.12,133.08,7.51417865]
["bitfinex","SOLUSD",1765809080563,26.06548238,133.13,133.08,7.51417865]
["bitfinex","SOLUSD",1765809080956,9.83385162,133.12,133.08,7.51417865]
["bitfinex","SOLUSD",1765809081154,15.73163076,133.13,133.09,0.72]
["bitfinex","SOLUSD",1765809081360,15.73163076,133.13,133.09,8.23334265]
["bitfinex","SOLUSD",1765809081667,6.03974831,133.17,133.11,6.03974831]
["bitfinex","SOLUSD",1765809081868,6.32407145,133.16,133.1,0.72]
["bitfinex","SOLUSD",1765809082163,8.22,133.15,133.1,0.72]
["bitfinex","SOLUSD",1765809082372,6.03974831,133.13,133.08,7.51411928]
["bitfinex","SOLUSD",1765809082740,109.02407145,133.14,133.09,8.23350956]
["bitfinex","SOLUSD",1765809082945,102.7,133.14,133.1,0.14216157]
["bitfinex","SOLUSD",1765809083144,102.7,133.14,133.1,0.86216157]
["bitfinex","SOLUSD",1765809083451,102.7,133.14,133.11,7.51258357]
["bitfinex","SOLUSD",1765809084053,14.25974831,133.18,133.12,6.75974831]
["bitfinex","SOLUSD",1765809084271,6.03974831,133.16,133.1,8.37508615]
["bitfinex","SOLUSD",1765809084468,6.03974831,133.14,133.0,1.75187968]
["bitfinex","SOLUSD",1765809084768,6.03974831,133.11,133.07,7.51449345]
["bitfinex","SOLUSD",1765809084938,6.03974831,133.11,133.06,0.14216157]
["bitfinex","SOLUSD",1765809085246,6.03974831,133.13,133.1,7.51291791]
["bitfinex","SOLUSD",1765809085444,130.00683951,133.15,133.09,13.6956224]
["bitfinex","SOLUSD",1765809085743,124.47018422,133.15,133.09,32.47990371]
["bitfinex","SOLUSD",1765809086051,124.47018422,133.15,133.1,0.72]
["bitfinex","SOLUSD",1765809086653,110.92,133.15,133.11,6.18190988]
["bitfinex","SOLUSD",1765809086856,102.7,133.15,133.11,6.18190988]
["bitfinex","SOLUSD",1765809087054,21.2670912,133.17,133.13,0.14216157]
["bitfinex","SOLUSD",1765809087367,21.2670912,133.17,133.13,0.86216157]
["bitfinex","SOLUSD",1765809087547,21.2670912,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1765809087740,6.03974831,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1765809087968,0.2,133.19,133.15,0.72]
["bitfinex","SOLUSD",1765809088654,6.23974831,133.19,133.15,0.14216157]
["bitfinex","SOLUSD",1765809088851,7.50848657,133.19,133.15,0.14216157]
["bitfinex","SOLUSD",1765809089163,0.2,133.2,133.17,6.03974831]
["bitfinex","SOLUSD",1765809089475,0.2,133.2,133.18,0.14216157]
["bitfinex","SOLUSD",1765809089657,0.2,133.2,133.19,7.65023274]
["bitfinex","SOLUSD",1765809090061,0.2,133.2,133.19,14.34998105]
["bitfinex","SOLUSD",1765809090369,0.2,133.2,133.19,8.16807117]
["bitfinex","SOLUSD",1765809090565,0.2,133.2,133.18,7.50844817]
["bitfinex","SOLUSD",1765809090770,0.2,133.2,133.18,8.16844817]
["bitfinex","SOLUSD",1765809090950,0.2,133.2,133.18,8.1686084]
["bitfinex","SOLUSD",1765809091274,0.2,133.2,133.16,0.14216157]
["bitfinex","SOLUSD",1765809091479,13.0470912,133.19,133.12,0.75120192]
["bitfinex","SOLUSD",1765809091654,13.0470912,133.19,133.11,0.68]
["bitfinex","SOLUSD",1765809091655,6.03974831,133.16,133.11,0.68]
["bitfinex","SOLUSD",1765809091975,6.03974831,133.13,133.06,8.22]
["bitfinex","SOLUSD",1765809092190,8.22,133.14,133.07,0.68]
["bitfinex","SOLUSD",1765809092352,6.03974831,133.12,133.07,0.68]
["bitfinex","SOLUSD",1765809092544,6.03974831,133.13,133.07,6.71974831]
["bitfinex","SOLUSD",1765809092747,13.0470912,133.16,133.1,0.14216157]
["bitfinex","SOLUSD",1765809092950,14.25974831,133.15,133.1,0.14216157]
["bitfinex","SOLUSD",1765809093145,27.30683951,133.16,133.1,6.86190988]
["bitfinex","SOLUSD",1765809093573,8.22,133.16,133.11,0.68]
["bitfinex","SOLUSD",1765809093761,6.03974831,133.14,133.08,13.7270912]
["bitfinex","SOLUSD",1765809093963,6.03974831,133.14,133.08,19.76683951]
["bitfinex","SOLUSD",1765809094150,0.28432314,133.15,133.08,31.83209009]
["bitfinex","SOLUSD",1765809094353,0.28432314,133.15,133.09,6.71974831]
["bitfinex","SOLUSD",1765809094674,6.32407145,133.15,133.09,6.71974831]
["bitfinex","SOLUSD",1765809094869,0.28432314,133.15,133.09,6.71974831]
["bitfinex","SOLUSD",1765809095065,14.54407145,133.15,133.09,6.71974831]
["bitfinex","SOLUSD",1765809095284,13.5506391,133.14,133.1,7.513148]
["bitfinex","SOLUSD",1765809095656,13.5506391,133.14,133.1,8.193148]
["bitfinex","SOLUSD",1765809095981,6.53974831,133.13,133.09,7.51349783]
["bitfinex","SOLUSD",1765809096164,6.03974831,133.12,133.08,7.51404522]
["bitfinex","SOLUSD",1765809096353,6.03974831,133.11,133.08,7.51404522]
["bitfinex","SOLUSD",1765809096758,6.03974831,133.12,133.08,7.51404522]
["bitfinex","SOLUSD",1765809097081,13.5506391,133.14,133.09,8.19360437]
["bitfinex","SOLUSD",1765809097286,8.22,133.15,133.09,33.01763399]
["bitfinex","SOLUSD",1765809097287,13.83459951,133.15,133.09,33.01763399]
["bitfinex","SOLUSD",1765809097582,32.32227656,133.16,133.1,6.86190988]
["bitfinex","SOLUSD",1765809097583,34.81681421,133.16,133.1,6.86190988]
["bitfinex","SOLUSD",1765809097778,6.03974831,133.14,133.1,0.68]
["bitfinex","SOLUSD",1765809098188,6.32407145,133.15,133.1,0.68]
["bitfinex","SOLUSD",1765809098959,13.5506391,133.14,133.1,7.51298567]
["bitfinex","SOLUSD",1765809099159,14.0506391,133.14,133.1,7.51298567]
["bitfinex","SOLUSD",1765809099372,6.03974831,133.12,133.08,8.19373588]
["bitfinex","SOLUSD",1765809099902,13.0470912,133.16,133.11,6.03974831]
["bitfinex","SOLUSD",1765809100190,19.08683951,133.18,133.12,6.18190988]
["bitfinex","SOLUSD",1765809100486,0.2,133.2,133.16,6.03974831]
["bitfinex","SOLUSD",1765809100687,0.2,133.2,133.18,6.03974831]
["bitfinex","SOLUSD",1765809100987,0.2,133.2,133.15,0.14216157]
["bitfinex","SOLUSD",1765809100988,0.2,133.2,133.19,7.50807117]
["bitfinex","SOLUSD",1765809101362,0.2,133.2,133.18,7.50842494]
["bitfinex","SOLUSD",1765809102062,0.2,133.2,133.18,8.18842494]
["bitfinex","SOLUSD",1765809102463,0.2,133.2,133.17,7.50918639]
["bitfinex","SOLUSD",1765809102777,0.2,133.2,133.18,7.50854371]
["bitfinex","SOLUSD",1765809103167,0.2,133.2,133.17,8.18901293]
["bitfinex","SOLUSD",1765809105391,0.2,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765809105962,0.2,133.2,133.19,6.18190988]
["bitfinex","SOLUSD",1765809106198,0.2,133.2,133.19,0.82216157]
["bitfinex","SOLUSD",1765809106382,0.2,133.2,133.19,6.86190988]
["bitfinex","SOLUSD",1765809106686,0.2,133.2,133.19,23.8918548]
["bitfinex","SOLUSD",1765809107456,0.2,133.2,133.19,16.40807117]
["bitfinex","SOLUSD",1765809107677,0.2,133.2,133.19,8.18807117]
["bitfinex","SOLUSD",1765809108091,0.2,133.21,133.19,23.0377644]
["bitfinex","SOLUSD",1765809108280,0.2,133.21,133.2,15.6718548]
["bitfinex","SOLUSD",1765809108674,0.2,133.22,133.2,15.6718548]
["bitfinex","SOLUSD",1765809108861,0.2,133.28,133.24,0.14216157]
["bitfinex","SOLUSD",1765809109062,0.2,133.28,133.23,14.25974831]
["bitfinex","SOLUSD",1765809109272,0.2,133.28,133.22,8.22]
["bitfinex","SOLUSD",1765809109273,6.03974831,133.27,133.22,8.22]
["bitfinex","SOLUSD",1765809109497,13.54335627,133.27,133.23,7.505817]
["bitfinex","SOLUSD",1765809109959,14.23335627,133.27,133.23,7.505817]
["bitfinex","SOLUSD",1765809110161,8.19360796,133.27,133.23,7.505817]
["bitfinex","SOLUSD",1765809110390,14.23335627,133.27,133.23,7.505817]
["bitfinex","SOLUSD",1765809110565,13.54335627,133.27,133.22,15.72635966]
["bitfinex","SOLUSD",1765809110762,0.69,133.26,133.22,15.72635966]
["bitfinex","SOLUSD",1765809111778,14.23405186,133.26,133.22,15.72635966]
["bitfinex","SOLUSD",1765809111979,8.19430355,133.26,133.22,16.40635966]
["bitfinex","SOLUSD",1765809112182,8.19430355,133.26,133.22,8.18635966]
["bitfinex","SOLUSD",1765809112379,0.69,133.26,133.22,8.18635966]
["bitfinex","SOLUSD",1765809112573,0.69,133.26,133.22,14.22610797]
["bitfinex","SOLUSD",1765809112781,8.19428337,133.26,133.22,7.50635966]
["bitfinex","SOLUSD",1765809113020,0.89,133.28,133.23,0.14216157]
["bitfinex","SOLUSD",1765809113316,0.89,133.28,133.24,6.03974831]
["bitfinex","SOLUSD",1765809113593,0.89,133.28,133.24,7.50514485]
["bitfinex","SOLUSD",1765809113594,7.70316014,133.28,133.24,7.50514485]
["bitfinex","SOLUSD",1765809113771,0.69,133.27,133.24,7.50514485]
["bitfinex","SOLUSD",1765809114366,0.69,133.27,133.22,7.64814133]
["bitfinex","SOLUSD",1765809114568,6.02698972,133.25,133.21,15.7267831]
["bitfinex","SOLUSD",1765809114972,6.71698972,133.25,133.21,15.7267831]
["bitfinex","SOLUSD",1765809115175,7.00131286,133.24,133.18,24.79807265]
["bitfinex","SOLUSD",1765809115387,6.02698972,133.22,133.17,0.68]
["bitfinex","SOLUSD",1765809115696,6.02698972,133.22,133.16,7.50958209]
["bitfinex","SOLUSD",1765809115697,6.02698972,133.2,133.16,7.50958209]
["bitfinex","SOLUSD",1765809115875,6.71698972,133.2,133.16,7.50958209]
["bitfinex","SOLUSD",1765809116484,6.71698972,133.2,133.12,0.68]
["bitfinex","SOLUSD",1765809116485,6.02698972,133.17,133.12,0.68]
["bitfinex","SOLUSD",1765809116670,6.71698972,133.17,133.12,0.68]
["bitfinex","SOLUSD",1765809116979,6.38542672,133.24,133.16,7.50955615]
["bitfinex","SOLUSD",1765809116980,19.76408092,133.21,133.16,7.50955615]
["bitfinex","SOLUSD",1765809117384,0.69,133.2,133.16,7.50955615]
["bitfinex","SOLUSD",1765809117600,14.22452551,133.2,133.15,7.51032669]
["bitfinex","SOLUSD",1765809117783,6.71698972,133.2,133.15,8.19032669]
["bitfinex","SOLUSD",1765809117976,13.53472023,133.2,133.15,8.19032669]
["bitfinex","SOLUSD",1765809118207,0.69,133.19,133.15,7.51032669]
["bitfinex","SOLUSD",1765809118412,6.02698972,133.18,133.14,7.51066822]
["bitfinex","SOLUSD",1765809118627,6.02698972,133.18,133.1,0.68]
["bitfinex","SOLUSD",1765809118628,6.02698972,133.15,133.1,0.68]
["bitfinex","SOLUSD",1765809118772,0.69,133.17,133.1,0.68]
["bitfinex","SOLUSD",1765809118978,6.02698972,133.16,133.11,7.51213112]
["bitfinex","SOLUSD",1765809119282,6.02698972,133.15,133.11,7.51213112]
["bitfinex","SOLUSD",1765809119483,6.02698972,133.16,133.11,7.51213112]
["bitfinex","SOLUSD",1765809119684,6.02698972,133.16,133.11,7.51258357]
["bitfinex","SOLUSD",1765809119907,0.69,133.15,133.11,7.51258357]
["bitfinex","SOLUSD",1765809120294,6.02698972,133.16,133.11,26.97404251]
["bitfinex","SOLUSD",1765809120496,6.71698972,133.15,133.09,8.88]
["bitfinex","SOLUSD",1765809120701,6.02698972,133.11,133.07,7.51461552]
["bitfinex","SOLUSD",1765809121005,6.02698972,133.12,133.08,7.51413547]
["bitfinex","SOLUSD",1765809121231,6.71698972,133.12,133.08,7.51413547]
["bitfinex","SOLUSD",1765809121690,19.07408092,133.13,133.09,7.51371252]
["bitfinex","SOLUSD",1765809121877,28.77746457,133.15,133.1,0.14216157]
["bitfinex","SOLUSD",1765809122078,34.80445429,133.15,133.1,0.14216157]
["bitfinex","SOLUSD",1765809122286,13.0470912,133.17,133.12,6.02698972]
["bitfinex","SOLUSD",1765809122505,13.0470912,133.17,133.12,6.73698972]
["bitfinex","SOLUSD",1765809122705,27.27337564,133.17,133.12,0.71]
["bitfinex","SOLUSD",1765809122906,6.71698972,133.2,133.15,0.14216157]
["bitfinex","SOLUSD",1765809123111,6.02698972,133.18,133.12,0.14216157]
["bitfinex","SOLUSD",1765809123402,14.93698972,133.19,133.13,6.02698972]
["bitfinex","SOLUSD",1765809123584,6.02698972,133.18,133.12,6.87915129]
["bitfinex","SOLUSD",1765809123780,6.02698972,133.17,133.11,8.22]
["bitfinex","SOLUSD",1765809124033,6.02698972,133.15,133.09,0.71]
["bitfinex","SOLUSD",1765809124178,6.02698972,133.13,133.08,7.513928]
["bitfinex","SOLUSD",1765809124374,6.71698972,133.13,133.08,0.71]
["bitfinex","SOLUSD",1765809124576,6.71698972,133.12,133.08,7.5141009]
["bitfinex","SOLUSD",1765809125005,21.55141434,133.15,133.03,0.71]
["bitfinex","SOLUSD",1765809125006,6.02698972,133.09,133.03,0.71]
["bitfinex","SOLUSD",1765809125307,8.80994492,133.1,133.02,7.51747265]
["bitfinex","SOLUSD",1765809125519,6.02698972,133.06,133.02,7.51747265]
["bitfinex","SOLUSD",1765809125689,6.02698972,133.04,132.99,7.51891712]
["bitfinex","SOLUSD",1765809125896,6.02698972,133.0,132.95,0.1]
["bitfinex","SOLUSD",1765809126101,6.02698972,132.97,132.95,0.1]
["bitfinex","SOLUSD",1765809126304,0.69,133.03,132.96,0.71]
["bitfinex","SOLUSD",1765809126504,0.69,133.03,132.96,6.73698972]
["bitfinex","SOLUSD",1765809126505,6.31131286,133.02,132.96,6.73698972]
["bitfinex","SOLUSD",1765809126710,6.31131286,133.02,132.95,7.62161439]
["bitfinex","SOLUSD",1765809126711,7.51258357,133.11,133.01,6.02698972]
["bitfinex","SOLUSD",1765809126918,7.51258357,133.11,133.03,6.02698972]
["bitfinex","SOLUSD",1765809126919,13.7370912,133.08,133.03,6.02698972]
["bitfinex","SOLUSD",1765809127218,6.02698972,133.07,133.01,0.85216157]
["bitfinex","SOLUSD",1765809127416,6.31131286,133.05,132.99,6.02698972]
["bitfinex","SOLUSD",1765809127625,0.69,133.09,133.02,6.02698972]
["bitfinex","SOLUSD",1765809127836,0.69,133.11,133.05,6.02698972]
["bitfinex","SOLUSD",1765809128136,20.55928257,133.12,133.03,27.01985491]
["bitfinex","SOLUSD",1765809128298,13.0470912,133.09,133.03,7.5171014]
["bitfinex","SOLUSD",1765809128618,0.28432314,133.08,133.03,7.5171014]
["bitfinex","SOLUSD",1765809128824,7.00131286,133.08,133.03,7.5171014]
["bitfinex","SOLUSD",1765809128993,6.02698972,133.1,133.04,6.87915129]
["bitfinex","SOLUSD",1765809129201,6.71698972,133.1,133.04,6.87915129]
["bitfinex","SOLUSD",1765809129625,0.69,133.1,133.04,6.87915129]
["bitfinex","SOLUSD",1765809129922,6.71698972,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1765809130229,6.02698972,133.08,133.03,7.516703]
["bitfinex","SOLUSD",1765809130618,0.69,133.07,133.03,7.516703]
["bitfinex","SOLUSD",1765809130935,0.69,133.07,133.01,0.71]
["bitfinex","SOLUSD",1765809131122,0.69,133.07,133.03,7.51693883]
["bitfinex","SOLUSD",1765809131418,7.00131286,133.07,133.01,0.71]
["bitfinex","SOLUSD",1765809131626,7.00131286,133.07,132.99,8.80994492]
["bitfinex","SOLUSD",1765809131627,6.02698972,133.04,132.99,8.22]
["bitfinex","SOLUSD",1765809131796,13.54367871,133.04,132.99,7.5193118]
["bitfinex","SOLUSD",1765809131999,103.67432314,133.06,133.0,0.85216157]
["bitfinex","SOLUSD",1765809132000,102.7,133.06,133.0,0.85216157]
["bitfinex","SOLUSD",1765809132203,102.7,133.06,133.02,6.02698972]
["bitfinex","SOLUSD",1765809132431,116.93244278,133.06,133.0,6.73698972]
["bitfinex","SOLUSD",1765809132597,6.31131286,133.05,132.99,13.54630152]
["bitfinex","SOLUSD",1765809132801,6.31131286,133.05,132.99,7.5193118]
["bitfinex","SOLUSD",1765809132802,6.02698972,133.03,132.99,7.5193118]
["bitfinex","SOLUSD",1765809133005,6.71698972,133.02,132.98,7.51977936]
["bitfinex","SOLUSD",1765809133208,0.69,133.04,132.99,6.02698972]
["bitfinex","SOLUSD",1765809133420,115.7470912,133.05,132.99,0.71]
["bitfinex","SOLUSD",1765809133619,115.7470912,133.05,133.01,6.02698972]
["bitfinex","SOLUSD",1765809133814,102.7,133.05,133.02,13.6868178]
["bitfinex","SOLUSD",1765809133995,13.0470912,133.07,133.03,6.02698972]
["bitfinex","SOLUSD",1765809134195,7.51442551,133.08,133.03,6.73698972]
["bitfinex","SOLUSD",1765809134436,13.54141523,133.08,133.02,13.54465623]
["bitfinex","SOLUSD",1765809134641,6.02698972,133.06,133.01,0.71]
["bitfinex","SOLUSD",1765809134807,6.02698972,133.06,133.0,7.51842505]
["bitfinex","SOLUSD",1765809134808,6.31131286,133.05,133.0,7.51842505]
["bitfinex","SOLUSD",1765809135017,6.02698972,133.03,132.99,7.51921624]
["bitfinex","SOLUSD",1765809135231,0.69,133.03,133.0,7.51879466]
["bitfinex","SOLUSD",1765809135444,6.71698972,133.03,132.98,0.71]
["bitfinex","SOLUSD",1765809135602,0.69,133.02,132.96,0.71]
["bitfinex","SOLUSD",1765809135924,13.0470912,133.03,132.99,7.51899556]
["bitfinex","SOLUSD",1765809136144,102.7,133.04,133.0,6.02698972]
["bitfinex","SOLUSD",1765809136304,103.39,133.04,133.0,6.16915129]
["bitfinex","SOLUSD",1765809136503,102.7,133.04,133.0,6.87915129]
["bitfinex","SOLUSD",1765809136704,102.7,133.04,133.0,0.85216157]
["bitfinex","SOLUSD",1765809136909,0.69,133.1,133.04,0.14216157]
["bitfinex","SOLUSD",1765809137125,0.69,133.1,133.07,6.02698972]
["bitfinex","SOLUSD",1765809137441,0.69,133.1,133.06,6.02698972]
["bitfinex","SOLUSD",1765809137763,7.51051485,133.15,133.09,6.02698972]
["bitfinex","SOLUSD",1765809138025,7.50925338,133.17,133.11,7.51258357]
["bitfinex","SOLUSD",1765809138331,6.02698972,133.15,133.09,13.54052177]
["bitfinex","SOLUSD",1765809138534,6.02698972,133.13,133.08,7.51411656]
["bitfinex","SOLUSD",1765809139009,0.69,133.12,133.08,7.51411656]
["bitfinex","SOLUSD",1765809139400,6.02698972,133.13,133.08,7.51411656]
["bitfinex","SOLUSD",1765809139745,6.71698972,133.12,133.06,7.65754077]
["bitfinex","SOLUSD",1765809140310,6.71698972,133.12,133.07,7.51480058]
["bitfinex","SOLUSD",1765809140613,19.07408092,133.1,133.02,19.50353702]
["bitfinex","SOLUSD",1765809140836,19.07408092,133.1,132.99,6.73698972]
["bitfinex","SOLUSD",1765809140837,6.02698972,133.05,132.99,6.73698972]
["bitfinex","SOLUSD",1765809141004,6.02698972,133.06,133.01,7.5182013]
["bitfinex","SOLUSD",1765809141334,8.22,133.13,133.05,6.02698972]
["bitfinex","SOLUSD",1765809141514,15.73167652,133.13,133.08,9.81519452]
["bitfinex","SOLUSD",1765809141715,15.73167652,133.13,133.06,7.51528364]
["bitfinex","SOLUSD",1765809141716,9.81519452,133.11,133.06,7.51528364]
["bitfinex","SOLUSD",1765809142030,0.69,133.12,133.06,7.51528364]
["bitfinex","SOLUSD",1765809142237,0.69,133.11,133.06,17.33047816]
["bitfinex","SOLUSD",1765809142605,0.28432314,133.12,133.08,9.81519452]
["bitfinex","SOLUSD",1765809142910,23.55228572,133.14,133.09,9.81519452]
["bitfinex","SOLUSD",1765809142911,13.7370912,133.14,133.09,9.81519452]
["bitfinex","SOLUSD",1765809143250,13.7370912,133.14,133.1,9.81519452]
["bitfinex","SOLUSD",1765809143460,21.2670912,133.16,133.12,7.51201923]
["bitfinex","SOLUSD",1765809143614,21.2670912,133.16,133.09,0.85216157]
["bitfinex","SOLUSD",1765809143615,0.97432314,133.15,133.09,0.85216157]
["bitfinex","SOLUSD",1765809143811,0.97432314,133.15,133.1,9.81519452]
["bitfinex","SOLUSD",1765809144144,0.69,133.14,133.1,7.51266322]
["bitfinex","SOLUSD",1765809144353,0.28432314,133.15,133.1,9.81519452]
["bitfinex","SOLUSD",1765809144518,0.97432314,133.15,133.09,9.95735609]
["bitfinex","SOLUSD",1765809144824,0.97432314,133.15,133.09,9.81519452]
["bitfinex","SOLUSD",1765809144825,13.0470912,133.13,133.09,9.81519452]
["bitfinex","SOLUSD",1765809145004,13.7370912,133.13,133.09,9.81519452]
["bitfinex","SOLUSD",1765809145205,13.7370912,133.13,133.09,17.32867984]
["bitfinex","SOLUSD",1765809145402,0.69,133.13,133.09,17.32867984]
["bitfinex","SOLUSD",1765809145638,8.20147967,133.13,133.09,17.32867984]
["bitfinex","SOLUSD",1765809145936,8.20147967,133.13,133.06,17.02994492]
["bitfinex","SOLUSD",1765809145937,0.97432314,133.12,133.06,8.22]
["bitfinex","SOLUSD",1765809146246,0.97432314,133.12,133.03,7.51695508]
["bitfinex","SOLUSD",1765809146247,10.09951766,133.08,133.03,7.51695508]
["bitfinex","SOLUSD",1765809146435,21.55141434,133.08,133.03,7.51695508]
["bitfinex","SOLUSD",1765809146806,22.24141434,133.08,133.03,18.0421496]
["bitfinex","SOLUSD",1765809147018,32.05660886,133.08,133.03,8.22695508]
["bitfinex","SOLUSD",1765809147210,22.24141434,133.08,133.03,8.22695508]
["bitfinex","SOLUSD",1765809147432,22.24141434,133.08,133.03,18.0421496]
["bitfinex","SOLUSD",1765809147656,16.70884438,133.08,133.03,8.22695508]
["bitfinex","SOLUSD",1765809147854,26.5240389,133.08,133.03,7.51695508]
["bitfinex","SOLUSD",1765809148039,26.5240389,133.08,133.03,8.22695508]
["bitfinex","SOLUSD",1765809148433,26.5240389,133.08,133.03,7.51695508]
["bitfinex","SOLUSD",1765809148761,16.70884438,133.08,133.03,18.0421496]
["bitfinex","SOLUSD",1765809149459,25.8340389,133.08,133.02,28.60861946]
["bitfinex","SOLUSD",1765809149643,113.20519452,133.07,133.01,18.04342623]
["bitfinex","SOLUSD",1765809149845,9.81519452,133.02,132.96,0.7]
["bitfinex","SOLUSD",1765809150148,9.81519452,133.02,132.97,7.52046398]
["bitfinex","SOLUSD",1765809150149,9.81519452,133.0,132.97,7.52046398]
["bitfinex","SOLUSD",1765809150351,8.22,133.02,132.96,0.7]
["bitfinex","SOLUSD",1765809150352,13.0470912,133.02,132.98,10.51519452]
["bitfinex","SOLUSD",1765809150545,13.0470912,133.02,132.99,7.51899472]
["bitfinex","SOLUSD",1765809150722,13.0470912,133.02,132.99,8.21899472]
["bitfinex","SOLUSD",1765809151045,13.0470912,133.02,132.99,7.51917578]
["bitfinex","SOLUSD",1765809151636,102.7,133.06,133.02,0.14216157]
["bitfinex","SOLUSD",1765809151855,26.29601802,133.1,133.05,9.81519452]
["bitfinex","SOLUSD",1765809152024,102.7,133.13,133.06,0.14216157]
["bitfinex","SOLUSD",1765809152222,102.7,133.13,133.09,9.81519452]
["bitfinex","SOLUSD",1765809154443,7.51338819,133.1,133.06,9.81519452]
["bitfinex","SOLUSD",1765809154647,7.51338819,133.1,133.05,8.19589716]
["bitfinex","SOLUSD",1765809154870,7.51338819,133.1,133.06,9.81519452]
["bitfinex","SOLUSD",1765809155068,7.51338819,133.1,133.05,8.19589716]
["bitfinex","SOLUSD",1765809155273,7.51338819,133.1,133.06,9.81519452]
["bitfinex","SOLUSD",1765809155578,8.16338819,133.1,133.04,17.33165652]
["bitfinex","SOLUSD",1765809155735,18.96951766,133.09,133.03,0.68]
["bitfinex","SOLUSD",1765809155938,9.81519452,133.08,133.03,0.68]
["bitfinex","SOLUSD",1765809156164,0.28432314,133.07,133.01,7.51805962]
["bitfinex","SOLUSD",1765809156468,0.28432314,133.07,133.02,7.51753022]
["bitfinex","SOLUSD",1765809156970,10.09951766,133.05,132.98,28.61420066]
["bitfinex","SOLUSD",1765809157175,9.81519452,133.04,132.97,10.49519452]
["bitfinex","SOLUSD",1765809157337,9.81519452,133.04,132.91,0.75238883]
["bitfinex","SOLUSD",1765809157338,9.81519452,133.01,132.95,7.62137398]
["bitfinex","SOLUSD",1765809157538,9.81519452,133.01,132.96,0.14216157]
["bitfinex","SOLUSD",1765809157738,9.81519452,133.01,132.95,7.62137398]
["bitfinex","SOLUSD",1765809157739,7.51879699,133.0,132.95,7.62137398]
["bitfinex","SOLUSD",1765809158052,13.0470912,133.02,132.96,18.01609319]
["bitfinex","SOLUSD",1765809158255,20.56483325,133.02,132.97,9.81519452]
["bitfinex","SOLUSD",1765809158569,31.03002777,133.02,132.96,16.42089867]
["bitfinex","SOLUSD",1765809158947,31.03002777,133.02,132.96,26.23609319]
["bitfinex","SOLUSD",1765809159171,31.03002777,133.02,132.96,8.20089867]
["bitfinex","SOLUSD",1765809159340,20.56483325,133.02,132.97,0.14216157]
["bitfinex","SOLUSD",1765809159855,20.56483325,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1765809160074,13.0470912,133.05,133.0,9.81519452]
["bitfinex","SOLUSD",1765809160573,9.81519452,133.03,132.97,15.74036544]
["bitfinex","SOLUSD",1765809161238,8.50432314,133.04,132.97,44.35679332]
["bitfinex","SOLUSD",1765809161446,7.51552686,133.06,133.01,9.81519452]
["bitfinex","SOLUSD",1765809161661,8.16502969,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765809161983,8.163148,133.1,133.05,9.81519452]
["bitfinex","SOLUSD",1765809162148,16.383148,133.1,133.05,9.81519452]
["bitfinex","SOLUSD",1765809162347,16.383148,133.1,133.04,0.14216157]
["bitfinex","SOLUSD",1765809162348,0.65,133.09,133.04,9.95735609]
["bitfinex","SOLUSD",1765809162767,0.65,133.09,133.04,10.63735609]
["bitfinex","SOLUSD",1765809163068,34.51601802,133.1,133.05,9.81519452]
["bitfinex","SOLUSD",1765809163374,47.56310922,133.1,133.05,0.68]
["bitfinex","SOLUSD",1765809163557,0.14216157,133.08,133.02,17.33263026]
["bitfinex","SOLUSD",1765809163760,0.14216157,133.08,133.01,18.01338054]
["bitfinex","SOLUSD",1765809163761,7.51540658,133.06,133.01,18.01338054]
["bitfinex","SOLUSD",1765809164949,8.16540658,133.06,133.0,17.33376882]
["bitfinex","SOLUSD",1765809165157,26.95392303,133.06,133.01,0.68]
["bitfinex","SOLUSD",1765809165364,28.78202717,133.07,133.02,9.95735609]
["bitfinex","SOLUSD",1765809165868,8.22,133.07,133.03,18.01174849]
["bitfinex","SOLUSD",1765809166057,15.73496513,133.07,133.03,18.01174849]
["bitfinex","SOLUSD",1765809166241,7.51496513,133.07,133.03,18.01174849]
["bitfinex","SOLUSD",1765809166574,7.5144822,133.08,133.03,17.33174849]
["bitfinex","SOLUSD",1765809166742,0.14216157,133.07,133.02,7.51740776]
["bitfinex","SOLUSD",1765809166946,17.32967672,133.08,133.03,7.5166777]
["bitfinex","SOLUSD",1765809167165,7.5144822,133.08,133.03,7.5166777]
["bitfinex","SOLUSD",1765809167375,16.3844822,133.08,133.03,8.1966777]
["bitfinex","SOLUSD",1765809167555,26.19967672,133.08,133.03,8.1966777]
["bitfinex","SOLUSD",1765809167958,16.3844822,133.08,133.03,8.1966777]
["bitfinex","SOLUSD",1765809168758,8.22,133.08,133.04,10.49519452]
["bitfinex","SOLUSD",1765809168958,6.91311102,133.14,133.07,9.81519452]
["bitfinex","SOLUSD",1765809169151,6.91311102,133.14,133.05,9.63210649]
["bitfinex","SOLUSD",1765809169152,7.51150709,133.13,133.08,9.81519452]
["bitfinex","SOLUSD",1765809169369,7.51150709,133.13,133.07,9.95735609]
["bitfinex","SOLUSD",1765809169690,0.28432314,133.1,133.04,9.95735609]
["bitfinex","SOLUSD",1765809170048,10.09951766,133.1,133.04,9.95735609]
["bitfinex","SOLUSD",1765809170244,8.22,133.1,133.05,9.81519452]
["bitfinex","SOLUSD",1765809170484,8.22,133.1,133.05,10.49519452]
["bitfinex","SOLUSD",1765809170644,7.51371252,133.09,133.04,0.14216157]
["bitfinex","SOLUSD",1765809170849,17.97890704,133.09,133.04,7.51639991]
["bitfinex","SOLUSD",1765809171071,0.65,133.08,133.04,7.51639991]
["bitfinex","SOLUSD",1765809171280,7.51371252,133.09,133.05,8.19587312]
["bitfinex","SOLUSD",1765809171988,15.73341411,133.1,133.06,0.68]
["bitfinex","SOLUSD",1765809172177,133.78228572,133.13,133.07,9.95735609]
["bitfinex","SOLUSD",1765809172361,26.2920673,133.12,133.07,9.81519452]
["bitfinex","SOLUSD",1765809172674,36.10726182,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1765809172849,36.75726182,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1765809173354,36.75726182,133.12,133.07,8.19484181]
["bitfinex","SOLUSD",1765809173861,8.16277847,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1765809174864,8.16277847,133.11,133.07,8.19484181]
["bitfinex","SOLUSD",1765809175784,7.51214388,133.12,133.07,8.19484181]
["bitfinex","SOLUSD",1765809176095,8.16214388,133.12,133.07,8.19484181]
["bitfinex","SOLUSD",1765809176393,113.16519452,133.11,133.05,16.41542451]
["bitfinex","SOLUSD",1765809176566,9.81519452,133.09,133.03,17.33196077]
["bitfinex","SOLUSD",1765809176883,9.81519452,133.09,133.03,8.19676625]
["bitfinex","SOLUSD",1765809177268,9.81519452,133.09,133.04,7.51631515]
["bitfinex","SOLUSD",1765809177462,9.81519452,133.09,133.03,18.01210363]
["bitfinex","SOLUSD",1765809177684,9.15432314,133.1,132.99,0.68]
["bitfinex","SOLUSD",1765809177685,10.09951766,133.06,132.99,0.68]
["bitfinex","SOLUSD",1765809177906,7.51597143,133.05,133.0,17.33376224]
["bitfinex","SOLUSD",1765809178076,7.51597143,133.05,133.01,9.95735609]
["bitfinex","SOLUSD",1765809178279,7.51597143,133.05,133.01,10.63735609]
["bitfinex","SOLUSD",1765809178502,7.51597143,133.05,133.02,0.68]
["bitfinex","SOLUSD",1765809179297,36.77109454,133.05,133.0,7.51856772]
["bitfinex","SOLUSD",1765809179502,8.16597143,133.05,133.0,8.19856772]
["bitfinex","SOLUSD",1765809179687,8.16597143,133.05,133.0,17.33376224]
["bitfinex","SOLUSD",1765809179883,8.16597143,133.05,133.0,18.01376224]
["bitfinex","SOLUSD",1765809180080,0.65,133.05,133.0,18.01376224]
["bitfinex","SOLUSD",1765809180404,10.46519452,133.04,132.98,8.22]
["bitfinex","SOLUSD",1765809180908,26.59025183,133.05,133.0,7.5187831]
["bitfinex","SOLUSD",1765809181110,9.81519452,133.04,132.99,8.19916033]
["bitfinex","SOLUSD",1765809181408,23.51228572,133.04,132.98,15.73976801]
["bitfinex","SOLUSD",1765809181613,9.20432314,133.03,132.95,9.91519452]
["bitfinex","SOLUSD",1765809181800,9.81519452,132.98,132.95,0.1]
["bitfinex","SOLUSD",1765809182180,9.81519452,132.96,132.95,0.1]
["bitfinex","SOLUSD",1765809182492,18.31951766,132.96,132.95,0.1]
["bitfinex","SOLUSD",1765809182694,19.01951766,132.96,132.95,0.1]
["bitfinex","SOLUSD",1765809182888,7.51936235,132.99,132.95,0.1]
["bitfinex","SOLUSD",1765809183088,0.7,132.99,132.95,0.81]
["bitfinex","SOLUSD",1765809183495,10.79951766,132.99,132.95,0.1]
["bitfinex","SOLUSD",1765809183882,0.98432314,132.99,132.95,0.1]
["bitfinex","SOLUSD",1765809184080,8.5042485,132.99,132.95,0.1]
["bitfinex","SOLUSD",1765809184384,37.11784891,132.99,132.95,0.1]
["bitfinex","SOLUSD",1765809184898,27.30265439,132.99,132.95,0.1]
["bitfinex","SOLUSD",1765809185507,37.11784891,132.99,132.95,0.1]
["bitfinex","SOLUSD",1765809185818,9.81519452,132.97,132.95,0.1]
["bitfinex","SOLUSD",1765809185986,13.33141434,132.96,132.95,0.1]
["bitfinex","SOLUSD",1765809186190,0.28432314,132.95,132.91,0.1]
["bitfinex","SOLUSD",1765809186405,13.0470912,132.9,132.86,0.1]
["bitfinex","SOLUSD",1765809186636,18.90946258,132.88,132.86,0.1]
["bitfinex","SOLUSD",1765809187037,27.82946258,132.88,132.86,0.1]
["bitfinex","SOLUSD",1765809187195,40.87655378,132.88,132.86,0.1]
["bitfinex","SOLUSD",1765809187392,27.82946258,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765809187594,30.38787271,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765809187800,0.7,132.91,132.87,1e-08]
["bitfinex","SOLUSD",1765809187801,8.22,132.89,132.87,1e-08]
["bitfinex","SOLUSD",1765809187995,13.0470912,132.93,132.88,0.71]
["bitfinex","SOLUSD",1765809188213,31.11916279,132.93,132.87,0.14216158]
["bitfinex","SOLUSD",1765809188435,9.85207159,132.92,132.87,1e-08]
["bitfinex","SOLUSD",1765809188801,9.85207159,132.92,132.87,0.71000001]
["bitfinex","SOLUSD",1765809189221,13.0470912,132.92,132.87,0.71000001]
["bitfinex","SOLUSD",1765809189696,21.27053496,132.92,132.87,8.23602427]
["bitfinex","SOLUSD",1765809189919,13.0470912,132.92,132.88,0.14216157]
["bitfinex","SOLUSD",1765809190096,13.0470912,132.92,132.88,0.85216157]
["bitfinex","SOLUSD",1765809191111,31.12290283,132.92,132.87,7.52602427]
["bitfinex","SOLUSD",1765809191308,30.42290283,132.92,132.88,0.71]
["bitfinex","SOLUSD",1765809191629,30.42290283,132.92,132.87,7.52602427]
["bitfinex","SOLUSD",1765809191630,9.85207159,132.89,132.87,1e-08]
["bitfinex","SOLUSD",1765809191805,31.40348593,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765809192006,32.10348593,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765809193512,22.89916279,132.9,132.87,1e-08]
["bitfinex","SOLUSD",1765809193715,10.13639473,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765809193927,19.05639473,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765809194118,20.57173562,132.9,132.87,1e-08]
["bitfinex","SOLUSD",1765809194314,10.13639473,132.93,132.87,0.71000001]
["bitfinex","SOLUSD",1765809194629,9.85207159,132.91,132.87,1e-08]
["bitfinex","SOLUSD",1765809194827,10.13639473,132.9,132.87,1e-08]
["bitfinex","SOLUSD",1765809195137,8.22,132.89,132.87,1e-08]
["bitfinex","SOLUSD",1765809195834,13.0470912,132.91,132.88,0.71]
["bitfinex","SOLUSD",1765809196130,18.07207159,132.94,132.88,10.56207159]
["bitfinex","SOLUSD",1765809196354,21.2670912,132.94,132.88,10.56207159]
["bitfinex","SOLUSD",1765809196634,9.85207159,132.92,132.87,0.71000001]
["bitfinex","SOLUSD",1765809196813,10.13639473,132.93,132.87,0.71000001]
["bitfinex","SOLUSD",1765809197011,10.13639473,132.91,132.87,1e-08]
["bitfinex","SOLUSD",1765809197234,9.85207159,132.89,132.87,1e-08]
["bitfinex","SOLUSD",1765809197738,17.37752557,132.89,132.87,1e-08]
["bitfinex","SOLUSD",1765809198036,18.07752557,132.89,132.87,1e-08]
["bitfinex","SOLUSD",1765809198235,9.85207159,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765809198528,19.64633965,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1765809199733,7.52841978,132.83,132.8,0.71]
["bitfinex","SOLUSD",1765809199911,17.38049137,132.83,132.78,0.1]
["bitfinex","SOLUSD",1765809200120,22.89916279,132.82,132.78,0.1]
["bitfinex","SOLUSD",1765809200423,8.52432314,132.84,132.78,0.1]
["bitfinex","SOLUSD",1765809200424,8.24,132.81,132.78,0.1]
["bitfinex","SOLUSD",1765809200617,7.81237938,132.84,132.8,0.71]
["bitfinex","SOLUSD",1765809200618,38.95154217,132.84,132.8,0.71]
["bitfinex","SOLUSD",1765809201019,29.09947058,132.84,132.8,0.71]
["bitfinex","SOLUSD",1765809201217,28.81514744,132.84,132.79,7.63051173]
["bitfinex","SOLUSD",1765809201414,38.66721903,132.84,132.79,8.34051173]
["bitfinex","SOLUSD",1765809201609,10.13639473,132.83,132.79,0.1]
["bitfinex","SOLUSD",1765809201813,17.38162508,132.81,132.79,0.1]
["bitfinex","SOLUSD",1765809202026,25.62162508,132.81,132.79,0.1]
["bitfinex","SOLUSD",1765809202636,0.28432314,132.8,132.79,0.1]
["bitfinex","SOLUSD",1765809202837,25.62162508,132.81,132.79,0.1]
["bitfinex","SOLUSD",1765809203046,0.28432314,132.8,132.79,0.1]
["bitfinex","SOLUSD",1765809203865,23.5369603,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1765809204315,23.5369603,132.8,132.78,0.1]
["bitfinex","SOLUSD",1765809204316,6.4968949,132.79,132.78,0.1]
["bitfinex","SOLUSD",1765809204518,6.4968949,132.79,132.71,0.1]
["bitfinex","SOLUSD",1765809204519,13.0470912,132.75,132.71,0.1]
["bitfinex","SOLUSD",1765809204723,6.35473333,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765809204942,8.24,132.74,132.71,0.1]
["bitfinex","SOLUSD",1765809204943,6.07041019,132.73,132.71,0.1]
["bitfinex","SOLUSD",1765809205147,6.35473333,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765809205843,13.88939276,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765809206315,13.0470912,132.73,132.71,0.1]
["bitfinex","SOLUSD",1765809206519,6.07041019,132.74,132.71,0.81]
["bitfinex","SOLUSD",1765809206732,13.0470912,132.75,132.71,0.81]
["bitfinex","SOLUSD",1765809206733,8.24,132.73,132.71,0.81]
["bitfinex","SOLUSD",1765809206936,14.31041019,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765809207124,13.0470912,132.75,132.71,0.1]
["bitfinex","SOLUSD",1765809207326,6.07041019,132.73,132.71,0.1]
["bitfinex","SOLUSD",1765809207761,14.31041019,132.74,132.71,0.1]
["bitfinex","SOLUSD",1765809207959,6.07041019,132.73,132.71,0.1]
["bitfinex","SOLUSD",1765809208259,6.07041019,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765809208458,19.40182453,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765809208663,20.10182453,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765809208965,27.64182453,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765809209161,14.31041019,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765809209333,6.07041019,132.73,132.71,0.1]
["bitfinex","SOLUSD",1765809209537,8.24,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765809209959,13.60453931,132.73,132.71,0.1]
["bitfinex","SOLUSD",1765809210157,8.24,132.73,132.71,0.1]
["bitfinex","SOLUSD",1765809210848,14.31041019,132.73,132.71,0.1]
["bitfinex","SOLUSD",1765809211052,6.07041019,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765809211378,14.31041019,132.73,132.71,0.1]
["bitfinex","SOLUSD",1765809211829,13.88939276,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765809212029,23.39933768,132.72,132.71,1e-08]
["bitfinex","SOLUSD",1765809212234,22.14135926,132.71,132.7,0.1]
["bitfinex","SOLUSD",1765809212448,29.05393102,132.71,132.7,0.1]
["bitfinex","SOLUSD",1765809212637,19.11750139,132.71,132.7,0.1]
["bitfinex","SOLUSD",1765809212964,8.24,132.71,132.7,0.8]
["bitfinex","SOLUSD",1765809213134,8.24,132.71,132.7,0.1]
["bitfinex","SOLUSD",1765809213566,28.05750139,132.71,132.7,0.1]
["bitfinex","SOLUSD",1765809213859,35.87705171,132.71,132.7,0.1]
["bitfinex","SOLUSD",1765809214062,26.65272857,132.71,132.7,0.1]
["bitfinex","SOLUSD",1765809214262,14.31041019,132.71,132.7,0.1]
["bitfinex","SOLUSD",1765809214758,37.29393102,132.71,132.7,0.1]
["bitfinex","SOLUSD",1765809214949,28.34182453,132.71,132.7,0.1]
["bitfinex","SOLUSD",1765809215167,37.29393102,132.71,132.7,0.1]
["bitfinex","SOLUSD",1765809215366,22.27141434,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765809215552,24.24683982,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765809215880,24.24683982,132.71,132.64,3.50862099]
["bitfinex","SOLUSD",1765809215881,9.09426806,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765809216044,36.59393102,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765809216251,30.52352083,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765809216568,27.64182453,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765809217077,19.40182453,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765809217273,8.24,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765809217477,8.24,132.65,132.64,0.70000001]
["bitfinex","SOLUSD",1765809217778,14.59473333,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765809217975,8.24,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765809218179,22.13336883,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765809218479,44.13256652,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1765809218649,87.62524161,132.65,132.6,0.1]
["bitfinex","SOLUSD",1765809218850,7.5386355,132.65,132.61,0.7]
["bitfinex","SOLUSD",1765809219162,6.07041019,132.66,132.61,0.7]
["bitfinex","SOLUSD",1765809219485,0.14216157,132.66,132.61,0.7]
["bitfinex","SOLUSD",1765809219653,15.91983812,132.67,132.61,0.7]
["bitfinex","SOLUSD",1765809219856,8.24,132.66,132.62,7.54034082]
["bitfinex","SOLUSD",1765809220369,18.83845989,132.71,132.63,0.7]
["bitfinex","SOLUSD",1765809220558,6.07041019,132.72,132.65,6.07041019]
["bitfinex","SOLUSD",1765809220877,7.53352418,132.74,132.67,6.21257176]
["bitfinex","SOLUSD",1765809220878,21.84393437,132.74,132.67,6.21257176]
["bitfinex","SOLUSD",1765809221079,21.84393437,132.74,132.67,0.14216157]
["bitfinex","SOLUSD",1765809221080,6.07041019,132.73,132.67,0.14216157]
["bitfinex","SOLUSD",1765809221277,36.1786649,132.75,132.66,6.07041019]
["bitfinex","SOLUSD",1765809221278,23.1315737,132.75,132.69,6.21257176]
["bitfinex","SOLUSD",1765809221586,8.24,132.78,132.7,0.14216157]
["bitfinex","SOLUSD",1765809221759,21.2870912,132.78,132.7,0.7]
["bitfinex","SOLUSD",1765809221948,75.0,132.82,132.7,8.23559928]
["bitfinex","SOLUSD",1765809221949,7.53182194,132.77,132.7,8.23559928]
["bitfinex","SOLUSD",1765809222149,7.53182194,132.77,132.71,0.14216157]
["bitfinex","SOLUSD",1765809222351,14.31041019,132.78,132.71,6.91257176]
["bitfinex","SOLUSD",1765809222576,6.07041019,132.82,132.75,6.07041019]
["bitfinex","SOLUSD",1765809222764,6.07041019,132.8,132.73,6.21257176]
["bitfinex","SOLUSD",1765809223086,6.07041019,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765809223257,8.24,132.76,132.72,0.7]
["bitfinex","SOLUSD",1765809223452,81.07041019,132.84,132.72,6.77041019]
["bitfinex","SOLUSD",1765809223453,6.07041019,132.79,132.72,6.77041019]
["bitfinex","SOLUSD",1765809223679,6.07041019,132.8,132.73,0.14216157]
["bitfinex","SOLUSD",1765809223860,8.24,132.82,132.73,0.14216157]
["bitfinex","SOLUSD",1765809223861,7.5312547,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1765809224052,13.60166489,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1765809224254,15.7708187,132.79,132.75,0.7]
["bitfinex","SOLUSD",1765809224562,6.07041019,132.76,132.72,0.7]
["bitfinex","SOLUSD",1765809224768,0.28432314,132.78,132.72,0.7]
["bitfinex","SOLUSD",1765809224769,8.24,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765809225071,6.07041019,132.73,132.72,0.7]
["bitfinex","SOLUSD",1765809225272,8.24,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765809225477,6.07041019,132.74,132.72,0.7]
["bitfinex","SOLUSD",1765809225664,13.0470912,132.77,132.72,0.7]
["bitfinex","SOLUSD",1765809225871,27.35750139,132.76,132.72,0.7]
["bitfinex","SOLUSD",1765809226055,27.35750139,132.76,132.72,8.23429076]
["bitfinex","SOLUSD",1765809226406,6.07041019,132.77,132.72,8.23429076]
["bitfinex","SOLUSD",1765809226551,8.24,132.79,132.73,0.84216157]
["bitfinex","SOLUSD",1765809226758,18.82161475,132.83,132.73,6.91257176]
["bitfinex","SOLUSD",1765809227080,8.80994492,132.81,132.73,0.7]
["bitfinex","SOLUSD",1765809227384,6.07041019,132.79,132.74,0.7]
["bitfinex","SOLUSD",1765809227570,6.07041019,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765809227776,6.07041019,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765809227976,13.60224555,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765809228271,6.07041019,132.78,132.74,8.23345805]
["bitfinex","SOLUSD",1765809228468,6.07041019,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765809228690,6.07041019,132.78,132.75,0.7]
["bitfinex","SOLUSD",1765809228880,0.28432314,132.75,132.71,0.7]
["bitfinex","SOLUSD",1765809229061,6.07041019,132.72,132.66,18.84450737]
["bitfinex","SOLUSD",1765809229263,6.07041019,132.71,132.64,24.91810292]
["bitfinex","SOLUSD",1765809229458,0.28432314,132.73,132.64,18.84769273]
["bitfinex","SOLUSD",1765809229688,6.07041019,132.7,132.65,8.2386355]
["bitfinex","SOLUSD",1765809230067,13.33141434,132.73,132.66,0.7]
["bitfinex","SOLUSD",1765809230068,13.60677314,132.69,132.66,0.7]
["bitfinex","SOLUSD",1765809230265,13.33141434,132.73,132.66,8.23784817]
["bitfinex","SOLUSD",1765809230469,14.31041019,132.73,132.67,0.14216157]
["bitfinex","SOLUSD",1765809230771,6.07041019,132.71,132.67,0.7]
["bitfinex","SOLUSD",1765809230970,13.33141434,132.72,132.67,0.7]
["bitfinex","SOLUSD",1765809231291,0.28432314,132.67,132.63,0.7]
["bitfinex","SOLUSD",1765809231507,6.35473333,132.64,132.6,0.8]
["bitfinex","SOLUSD",1765809231791,6.35473333,132.64,132.6,0.1]
["bitfinex","SOLUSD",1765809231792,6.07041019,132.62,132.6,0.1]
["bitfinex","SOLUSD",1765809231992,6.35473333,132.61,132.6,0.1]
["bitfinex","SOLUSD",1765809232311,13.89564276,132.61,132.6,0.1]
["bitfinex","SOLUSD",1765809232594,7.54090943,132.61,132.6,0.1]
["bitfinex","SOLUSD",1765809232790,13.61131962,132.61,132.6,0.1]
["bitfinex","SOLUSD",1765809232996,8.52432314,132.63,132.6,0.1]
["bitfinex","SOLUSD",1765809233177,6.07041019,132.63,132.6,0.8]
["bitfinex","SOLUSD",1765809233366,6.07041019,132.62,132.6,0.8]
["bitfinex","SOLUSD",1765809233566,6.35473333,132.61,132.6,0.1]
["bitfinex","SOLUSD",1765809234089,6.07041019,132.61,132.6,0.1]
["bitfinex","SOLUSD",1765809234304,15.77991415,132.63,132.6,0.8]
["bitfinex","SOLUSD",1765809234470,6.35473333,132.61,132.6,0.1]
["bitfinex","SOLUSD",1765809235096,6.07041019,132.61,132.6,0.1]
["bitfinex","SOLUSD",1765809235414,14.59473333,132.61,132.6,0.1]
["bitfinex","SOLUSD",1765809236010,27.64182453,132.61,132.6,0.1]
["bitfinex","SOLUSD",1765809236186,35.18273396,132.61,132.6,0.1]
["bitfinex","SOLUSD",1765809236709,29.11232377,132.61,132.6,0.1]
["bitfinex","SOLUSD",1765809237010,44.13484045,132.61,132.6,0.1]
["bitfinex","SOLUSD",1765809237289,35.18273396,132.61,132.6,0.1]
["bitfinex","SOLUSD",1765809237674,44.13484045,132.61,132.6,0.1]
["bitfinex","SOLUSD",1765809238296,44.13484045,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765809238500,35.18273396,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765809238704,43.99267888,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765809238872,44.13484045,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765809240188,8.80994492,132.56,132.54,2.59445831]
["bitfinex","SOLUSD",1765809240382,14.59473333,132.55,132.54,2.59445831]
["bitfinex","SOLUSD",1765809240674,139.09773017,132.61,132.54,3.29445831]
["bitfinex","SOLUSD",1765809240675,7.54090943,132.61,132.54,3.29445831]
["bitfinex","SOLUSD",1765809240884,7.54090943,132.61,132.55,0.7]
["bitfinex","SOLUSD",1765809240885,13.61131962,132.61,132.55,0.7]
["bitfinex","SOLUSD",1765809241097,6.07041019,132.59,132.55,0.7]
["bitfinex","SOLUSD",1765809241274,6.07041019,132.56,132.55,0.7]
["bitfinex","SOLUSD",1765809241475,8.24,132.59,132.54,2.59445831]
["bitfinex","SOLUSD",1765809241476,6.07041019,132.58,132.54,2.59445831]
["bitfinex","SOLUSD",1765809241682,8.24,132.58,132.54,10.13922113]
["bitfinex","SOLUSD",1765809242097,14.31041019,132.58,132.55,0.72]
["bitfinex","SOLUSD",1765809242305,6.07041019,132.56,132.54,2.59445831]
["bitfinex","SOLUSD",1765809242601,14.59473333,132.55,132.54,2.59445831]
["bitfinex","SOLUSD",1765809242975,13.0470912,132.51,132.47,0.82]
["bitfinex","SOLUSD",1765809243304,13.0470912,132.51,132.47,0.1]
["bitfinex","SOLUSD",1765809243305,13.0470912,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765809243609,6.19835735,132.59,132.48,0.72]
["bitfinex","SOLUSD",1765809243906,6.07041019,132.52,132.48,0.72]
["bitfinex","SOLUSD",1765809244076,8.24,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765809244276,14.31041019,132.55,132.49,7.54773945]
["bitfinex","SOLUSD",1765809244498,8.24,132.55,132.5,0.72]
["bitfinex","SOLUSD",1765809244708,6.07041019,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765809245287,0.28432314,132.54,132.5,0.72]
["bitfinex","SOLUSD",1765809245587,8.24,132.55,132.5,0.72]
["bitfinex","SOLUSD",1765809245914,0.28432314,132.54,132.5,0.72]
["bitfinex","SOLUSD",1765809246123,0.28432314,132.5,132.47,0.1]
["bitfinex","SOLUSD",1765809246287,6.35473333,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765809246486,21.23508844,132.48,132.47,0.1]
["bitfinex","SOLUSD",1765809246694,21.23508844,132.48,132.47,1e-08]
["bitfinex","SOLUSD",1765809246902,9.09426806,132.47,132.39,0.72]
["bitfinex","SOLUSD",1765809247219,6.07041019,132.41,132.39,0.72]
["bitfinex","SOLUSD",1765809247397,6.07041019,132.4,132.39,0.72]
["bitfinex","SOLUSD",1765809247719,8.26,132.44,132.39,8.27333861]
["bitfinex","SOLUSD",1765809247901,14.33041019,132.44,132.4,0.72]
["bitfinex","SOLUSD",1765809248099,6.07041019,132.43,132.4,0.72]
["bitfinex","SOLUSD",1765809248422,6.07041019,132.45,132.4,8.27269049]
["bitfinex","SOLUSD",1765809248807,6.07041019,132.45,132.41,0.72]
["bitfinex","SOLUSD",1765809249291,8.26,132.46,132.41,0.72]
["bitfinex","SOLUSD",1765809249486,6.07041019,132.42,132.41,0.72]
["bitfinex","SOLUSD",1765809249695,6.35473333,132.42,132.38,0.72]
["bitfinex","SOLUSD",1765809249993,6.07041019,132.39,132.36,0.82]
["bitfinex","SOLUSD",1765809250192,6.07041019,132.41,132.36,0.82]
["bitfinex","SOLUSD",1765809250393,7.83491208,132.44,132.36,27.26302395]
["bitfinex","SOLUSD",1765809250604,8.26,132.43,132.36,8.37514242]
["bitfinex","SOLUSD",1765809250793,14.33041019,132.43,132.37,0.72]
["bitfinex","SOLUSD",1765809250997,8.26,132.45,132.39,6.07041019]
["bitfinex","SOLUSD",1765809251204,21.3070912,132.48,132.39,6.21257176]
["bitfinex","SOLUSD",1765809251390,21.3070912,132.48,132.4,0.72]
["bitfinex","SOLUSD",1765809251391,8.26,132.48,132.4,0.72]
["bitfinex","SOLUSD",1765809251592,6.07041019,132.45,132.4,0.72]
["bitfinex","SOLUSD",1765809251848,6.07041019,132.42,132.4,0.72]
["bitfinex","SOLUSD",1765809252125,6.07041019,132.41,132.4,0.72]
["bitfinex","SOLUSD",1765809252329,0.28432314,132.43,132.4,0.72]
["bitfinex","SOLUSD",1765809252330,6.07041019,132.43,132.4,0.72]
["bitfinex","SOLUSD",1765809252756,0.28432314,132.4,132.36,0.1]
["bitfinex","SOLUSD",1765809252949,8.54432314,132.4,132.36,0.1]
["bitfinex","SOLUSD",1765809253116,6.07041019,132.37,132.36,0.82]
["bitfinex","SOLUSD",1765809253317,6.07041019,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765809253723,15.30683982,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765809254018,6.07041019,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765809254225,13.0470912,132.4,132.36,0.82]
["bitfinex","SOLUSD",1765809254454,14.33041019,132.41,132.36,0.82]
["bitfinex","SOLUSD",1765809254627,6.07041019,132.4,132.36,0.82]
["bitfinex","SOLUSD",1765809255029,8.26,132.41,132.36,0.1]
["bitfinex","SOLUSD",1765809255030,6.07041019,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765809255333,14.61473333,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765809256144,22.16931518,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765809256343,16.09890499,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765809256564,22.16931518,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765809257559,7.55422532,132.38,132.36,0.82]
["bitfinex","SOLUSD",1765809257877,14.33041019,132.37,132.36,0.82]
["bitfinex","SOLUSD",1765809258184,22.16931518,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765809258464,31.12142167,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765809258669,22.31147675,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765809258841,22.28352083,132.36,132.29,0.72]
["bitfinex","SOLUSD",1765809259040,6.1172007,132.3,132.29,0.72]
["bitfinex","SOLUSD",1765809259264,14.3772007,132.3,132.29,0.72]
["bitfinex","SOLUSD",1765809259468,14.3772007,132.3,132.28,3.54912178]
["bitfinex","SOLUSD",1765809259667,6.1172007,132.29,132.28,4.26912178]
["bitfinex","SOLUSD",1765809260079,13.47357591,132.33,132.28,3.54912178]
["bitfinex","SOLUSD",1765809260368,37.75296332,132.44,132.3,6.25936227]
["bitfinex","SOLUSD",1765809260369,15.81287009,132.4,132.3,6.25936227]
["bitfinex","SOLUSD",1765809260579,6.1172007,132.35,132.29,0.72]
["bitfinex","SOLUSD",1765809260743,34.69504531,132.4,132.29,0.72]
["bitfinex","SOLUSD",1765809260937,23.47146876,132.39,132.29,0.72]
["bitfinex","SOLUSD",1765809261143,6.1172007,132.34,132.29,0.72]
["bitfinex","SOLUSD",1765809261868,6.1172007,132.38,132.3,6.25936227]
["bitfinex","SOLUSD",1765809262043,6.1172007,132.38,132.31,6.1172007]
["bitfinex","SOLUSD",1765809262244,13.67121653,132.38,132.32,7.55743651]
["bitfinex","SOLUSD",1765809262476,13.67121653,132.38,132.32,8.27743651]
["bitfinex","SOLUSD",1765809262690,6.1172007,132.37,132.33,0.72]
["bitfinex","SOLUSD",1765809262854,7.55401583,132.38,132.33,0.72]
["bitfinex","SOLUSD",1765809263060,6.1172007,132.37,132.33,0.72]
["bitfinex","SOLUSD",1765809263258,8.80994492,132.43,132.33,0.72]
["bitfinex","SOLUSD",1765809263259,7.54887899,132.47,132.34,6.25936227]
["bitfinex","SOLUSD",1765809263447,7.54887899,132.47,132.35,6.1172007]
["bitfinex","SOLUSD",1765809263448,8.26,132.46,132.35,6.1172007]
["bitfinex","SOLUSD",1765809263655,6.1172007,132.42,132.35,0.72]
["bitfinex","SOLUSD",1765809263963,7.54887899,132.47,132.39,6.1172007]
["bitfinex","SOLUSD",1765809264168,6.1172007,132.47,132.41,0.14216157]
["bitfinex","SOLUSD",1765809264574,143.0697899,132.55,132.42,0.72]
["bitfinex","SOLUSD",1765809264575,8.26,132.49,132.42,0.72]
["bitfinex","SOLUSD",1765809264884,6.1172007,132.46,132.42,0.72]
["bitfinex","SOLUSD",1765809265056,6.1172007,132.48,132.42,6.8372007]
["bitfinex","SOLUSD",1765809265253,8.26,132.5,132.43,6.1172007]
["bitfinex","SOLUSD",1765809265449,9.91041524,132.49,132.43,10.63041524]
["bitfinex","SOLUSD",1765809265681,9.91041524,132.49,132.44,0.72]
["bitfinex","SOLUSD",1765809266256,17.45844466,132.49,132.44,0.72]
["bitfinex","SOLUSD",1765809266451,9.91041524,132.48,132.44,0.72]
["bitfinex","SOLUSD",1765809266656,9.91041524,132.47,132.44,0.72]
["bitfinex","SOLUSD",1765809266956,7.5448921,132.54,132.45,9.91041524]
["bitfinex","SOLUSD",1765809267163,9.91041524,132.53,132.47,9.91041524]
["bitfinex","SOLUSD",1765809267479,9.91041524,132.54,132.48,10.77257681]
["bitfinex","SOLUSD",1765809267709,9.91041524,132.53,132.48,0.72]
["bitfinex","SOLUSD",1765809267980,9.91041524,132.55,132.49,10.63041524]
["bitfinex","SOLUSD",1765809268279,7.5386355,132.65,132.52,10.05257681]
["bitfinex","SOLUSD",1765809268478,9.91041524,132.58,132.52,0.14216157]
["bitfinex","SOLUSD",1765809268683,9.91041524,132.58,132.5,8.26716981]
["bitfinex","SOLUSD",1765809268684,8.26,132.59,132.53,0.72]
["bitfinex","SOLUSD",1765809269184,9.91041524,132.61,132.56,0.14216157]
["bitfinex","SOLUSD",1765809269366,18.17041524,132.62,132.53,0.72]
["bitfinex","SOLUSD",1765809269566,9.91041524,132.61,132.56,0.14216157]
["bitfinex","SOLUSD",1765809270082,19.04446122,132.67,132.58,0.14216157]
["bitfinex","SOLUSD",1765809270283,0.2,132.67,132.62,9.91041524]
["bitfinex","SOLUSD",1765809270483,0.2,132.67,132.63,9.91041524]
["bitfinex","SOLUSD",1765809270659,17.6484277,132.67,132.62,0.14216157]
["bitfinex","SOLUSD",1765809270862,0.2,132.67,132.64,0.14216157]
["bitfinex","SOLUSD",1765809271166,0.2,132.67,132.63,0.66]
["bitfinex","SOLUSD",1765809271371,0.2,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765809271784,0.2,132.67,132.61,0.68]
["bitfinex","SOLUSD",1765809271785,9.91041524,132.65,132.61,0.68]
["bitfinex","SOLUSD",1765809272087,7.73752474,132.67,132.58,0.14216157]
["bitfinex","SOLUSD",1765809272088,9.91041524,132.62,132.58,0.68]
["bitfinex","SOLUSD",1765809272288,13.33141434,132.66,132.58,0.68]
["bitfinex","SOLUSD",1765809272289,9.91041524,132.64,132.58,0.68]
["bitfinex","SOLUSD",1765809272492,7.5386355,132.65,132.59,0.14216157]
["bitfinex","SOLUSD",1765809272801,9.91041524,132.65,132.59,0.14216157]
["bitfinex","SOLUSD",1765809273095,25.70856982,132.66,132.6,0.68]
["bitfinex","SOLUSD",1765809273305,9.91041524,132.64,132.6,0.68]
["bitfinex","SOLUSD",1765809273796,9.91041524,132.63,132.6,0.68]
["bitfinex","SOLUSD",1765809273998,17.45121143,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765809274179,9.91041524,132.65,132.6,0.68]
["bitfinex","SOLUSD",1765809274580,15.79806723,132.66,132.6,0.68]
["bitfinex","SOLUSD",1765809274774,9.91041524,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765809275002,9.91041524,132.61,132.54,0.68]
["bitfinex","SOLUSD",1765809275220,21.3070912,132.62,132.54,0.68]
["bitfinex","SOLUSD",1765809275500,9.91041524,132.57,132.54,0.68]
["bitfinex","SOLUSD",1765809275693,21.44925277,132.62,132.54,0.68]
["bitfinex","SOLUSD",1765809275694,9.91041524,132.56,132.54,0.68]
["bitfinex","SOLUSD",1765809275883,9.91041524,132.55,132.52,0.68]
["bitfinex","SOLUSD",1765809276203,7.54313477,132.58,132.52,0.68]
["bitfinex","SOLUSD",1765809276404,8.26,132.61,132.55,9.91041524]
["bitfinex","SOLUSD",1765809276712,9.91041524,132.6,132.56,0.68]
["bitfinex","SOLUSD",1765809276875,9.91041524,132.59,132.56,0.68]
["bitfinex","SOLUSD",1765809277085,9.91041524,132.58,132.56,0.68]
["bitfinex","SOLUSD",1765809277286,26.3932026,132.61,132.56,0.68]
["bitfinex","SOLUSD",1765809277490,9.91041524,132.58,132.56,0.68]
["bitfinex","SOLUSD",1765809277686,9.91041524,132.57,132.53,0.68]
["bitfinex","SOLUSD",1765809278089,7.54291187,132.58,132.53,0.68]
["bitfinex","SOLUSD",1765809278274,31.89936478,132.61,132.54,10.05257681]
["bitfinex","SOLUSD",1765809278275,9.91041524,132.6,132.54,10.05257681]
["bitfinex","SOLUSD",1765809278483,17.45189336,132.6,132.55,0.68]
["bitfinex","SOLUSD",1765809278892,9.91041524,132.62,132.56,0.14216157]
["bitfinex","SOLUSD",1765809279097,9.91041524,132.61,132.55,0.68]
["bitfinex","SOLUSD",1765809279384,13.0470912,132.59,132.52,0.68]
["bitfinex","SOLUSD",1765809279590,8.26,132.58,132.52,0.68]
["bitfinex","SOLUSD",1765809279991,9.91041524,132.55,132.52,0.68]
["bitfinex","SOLUSD",1765809280281,9.91041524,132.53,132.49,0.68]
["bitfinex","SOLUSD",1765809280481,9.91041524,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765809280996,9.91041524,132.55,132.5,0.14216157]
["bitfinex","SOLUSD",1765809281198,9.91041524,132.55,132.51,0.68]
["bitfinex","SOLUSD",1765809281401,9.91041524,132.54,132.51,0.68]
["bitfinex","SOLUSD",1765809281598,9.91041524,132.55,132.51,0.68]
["bitfinex","SOLUSD",1765809281908,9.91041524,132.54,132.51,0.68]
["bitfinex","SOLUSD",1765809282608,9.91041524,132.52,132.48,0.68]
["bitfinex","SOLUSD",1765809282787,9.91041524,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765809283177,8.26,132.52,132.48,0.68]
["bitfinex","SOLUSD",1765809283383,9.91041524,132.52,132.48,0.68]
["bitfinex","SOLUSD",1765809283800,9.91041524,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765809284000,8.26,132.53,132.43,9.91041524]
["bitfinex","SOLUSD",1765809284001,9.91041524,132.5,132.43,9.91041524]
["bitfinex","SOLUSD",1765809284187,9.91041524,132.48,132.45,0.68]
["bitfinex","SOLUSD",1765809284600,17.45880197,132.48,132.45,0.68]
["bitfinex","SOLUSD",1765809284808,8.26,132.53,132.45,0.68]
["bitfinex","SOLUSD",1765809284809,9.91041524,132.5,132.45,0.68]
["bitfinex","SOLUSD",1765809285190,9.91041524,132.49,132.45,0.68]
["bitfinex","SOLUSD",1765809285385,9.91041524,132.49,132.43,0.68]
["bitfinex","SOLUSD",1765809285386,9.91041524,132.47,132.43,0.68]
["bitfinex","SOLUSD",1765809285712,18.17041524,132.5,132.44,0.14216157]
["bitfinex","SOLUSD",1765809286081,9.91041524,132.47,132.45,0.68]
["bitfinex","SOLUSD",1765809286285,17.45976839,132.47,132.45,0.68]
["bitfinex","SOLUSD",1765809286495,7.54935315,132.47,132.45,0.68]
["bitfinex","SOLUSD",1765809286897,17.45976839,132.47,132.45,0.68]
["bitfinex","SOLUSD",1765809287213,9.91041524,132.49,132.45,0.68]
["bitfinex","SOLUSD",1765809287514,8.26,132.5,132.45,0.68]
["bitfinex","SOLUSD",1765809287515,25.71758505,132.5,132.45,0.68]
["bitfinex","SOLUSD",1765809287815,9.91041524,132.52,132.46,0.14216157]
["bitfinex","SOLUSD",1765809288321,9.91041524,132.49,132.44,0.68]
["bitfinex","SOLUSD",1765809288608,7.54773945,132.49,132.43,9.91041524]
["bitfinex","SOLUSD",1765809288797,17.45815469,132.49,132.42,17.46175302]
["bitfinex","SOLUSD",1765809288992,17.45815469,132.49,132.42,18.14175302]
["bitfinex","SOLUSD",1765809288993,9.91041524,132.48,132.42,18.14175302]
["bitfinex","SOLUSD",1765809289198,9.91041524,132.54,132.44,8.80994492]
["bitfinex","SOLUSD",1765809289397,9.91041524,132.53,132.48,0.14216157]
["bitfinex","SOLUSD",1765809289610,8.26,132.55,132.48,0.14216157]
["bitfinex","SOLUSD",1765809289797,9.91041524,132.53,132.49,0.68]
["bitfinex","SOLUSD",1765809290411,7.54492751,132.54,132.49,0.68]
["bitfinex","SOLUSD",1765809290618,8.26,132.56,132.5,0.14216157]
["bitfinex","SOLUSD",1765809290795,8.26,132.56,132.49,18.1380712]
["bitfinex","SOLUSD",1765809290796,9.91041524,132.54,132.49,0.68]
["bitfinex","SOLUSD",1765809290995,9.91041524,132.53,132.49,0.68]
["bitfinex","SOLUSD",1765809291314,9.91041524,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765809291514,13.0470912,132.58,132.5,0.14216157]
["bitfinex","SOLUSD",1765809291688,18.17041524,132.55,132.51,0.68]
["bitfinex","SOLUSD",1765809292092,8.26,132.56,132.51,10.59041524]
["bitfinex","SOLUSD",1765809292303,7.54432289,132.55,132.51,0.68]
["bitfinex","SOLUSD",1765809292610,26.40513013,132.55,132.51,0.68]
["bitfinex","SOLUSD",1765809292814,36.31554537,132.55,132.52,0.68]
["bitfinex","SOLUSD",1765809292989,36.31554537,132.55,132.49,10.73257681]
["bitfinex","SOLUSD",1765809293190,15.80387536,132.56,132.51,10.05257681]
["bitfinex","SOLUSD",1765809293420,15.80387536,132.56,132.52,0.68]
["bitfinex","SOLUSD",1765809293790,25.7142906,132.56,132.52,0.68]
["bitfinex","SOLUSD",1765809294013,9.91041524,132.55,132.49,0.68]
["bitfinex","SOLUSD",1765809294218,15.80387536,132.56,132.51,9.91041524]
["bitfinex","SOLUSD",1765809294619,7.54387536,132.56,132.52,10.59041524]
["bitfinex","SOLUSD",1765809294920,147.27032503,132.58,132.52,10.59041524]
["bitfinex","SOLUSD",1765809295122,147.27032503,132.58,132.54,0.14216157]
["bitfinex","SOLUSD",1765809295123,110.96,132.58,132.54,0.14216157]
["bitfinex","SOLUSD",1765809295419,118.50262996,132.58,132.53,0.68]
["bitfinex","SOLUSD",1765809295605,128.4130452,132.58,132.54,0.68]
["bitfinex","SOLUSD",1765809295803,128.4130452,132.58,132.52,9.91041524]
["bitfinex","SOLUSD",1765809295804,102.7,132.57,132.51,0.68]
["bitfinex","SOLUSD",1765809295991,34.6591694,132.58,132.51,0.68]
["bitfinex","SOLUSD",1765809295992,9.91041524,132.55,132.51,0.68]
["bitfinex","SOLUSD",1765809296197,9.91041524,132.54,132.51,0.68]
["bitfinex","SOLUSD",1765809296425,102.7,132.56,132.53,9.91041524]
["bitfinex","SOLUSD",1765809296788,8.26,132.58,132.54,10.59041524]
["bitfinex","SOLUSD",1765809296992,18.17041524,132.61,132.55,10.59041524]
["bitfinex","SOLUSD",1765809297191,9.91041524,132.58,132.53,0.68]
["bitfinex","SOLUSD",1765809297417,8.26,132.58,132.53,0.68]
["bitfinex","SOLUSD",1765809297737,9.91041524,132.57,132.53,0.68]
["bitfinex","SOLUSD",1765809298122,8.26,132.58,132.53,0.68]
["bitfinex","SOLUSD",1765809298322,7.54375377,132.56,132.53,0.68]
["bitfinex","SOLUSD",1765809298527,17.45416901,132.56,132.5,0.68]
["bitfinex","SOLUSD",1765809298695,9.91041524,132.54,132.5,0.68]
["bitfinex","SOLUSD",1765809298903,9.91041524,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765809299101,9.91041524,132.54,132.5,0.68]
["bitfinex","SOLUSD",1765809299302,9.91041524,132.52,132.47,0.68]
["bitfinex","SOLUSD",1765809299614,18.17041524,132.52,132.47,0.68]
["bitfinex","SOLUSD",1765809299821,8.26,132.52,132.47,0.68]
["bitfinex","SOLUSD",1765809300318,77.45332138,132.56,132.48,9.91041524]
["bitfinex","SOLUSD",1765809300319,7.54529578,132.54,132.48,9.91041524]
["bitfinex","SOLUSD",1765809300511,17.45571102,132.54,132.47,10.59041524]
["bitfinex","SOLUSD",1765809300714,17.45571102,132.54,132.48,0.14216157]
["bitfinex","SOLUSD",1765809301026,9.91041524,132.53,132.48,0.68]
["bitfinex","SOLUSD",1765809301347,0.28432314,132.53,132.46,0.68]
["bitfinex","SOLUSD",1765809301630,34.66752605,132.54,132.47,10.59041524]
["bitfinex","SOLUSD",1765809301631,26.40752605,132.54,132.47,10.59041524]
["bitfinex","SOLUSD",1765809301835,9.91041524,132.51,132.45,0.69]
["bitfinex","SOLUSD",1765809302040,9.91041524,132.5,132.45,0.69]
["bitfinex","SOLUSD",1765809302341,7.54773945,132.49,132.45,0.69]
["bitfinex","SOLUSD",1765809302502,6.2081349,132.63,132.49,0.14216157]
["bitfinex","SOLUSD",1765809302710,8.26,132.6,132.52,0.14216157]
["bitfinex","SOLUSD",1765809302924,26.39318301,132.61,132.54,0.14216157]
["bitfinex","SOLUSD",1765809303097,26.39318301,132.61,132.55,0.14216157]
["bitfinex","SOLUSD",1765809303098,9.91041524,132.59,132.55,0.14216157]
["bitfinex","SOLUSD",1765809303405,9.91041524,132.56,132.42,0.99999999]
["bitfinex","SOLUSD",1765809303613,8.26,132.55,132.47,0.69]
["bitfinex","SOLUSD",1765809303907,9.91041524,132.5,132.47,0.69]
["bitfinex","SOLUSD",1765809304314,7.54716981,132.5,132.47,0.69]
["bitfinex","SOLUSD",1765809304519,17.45758505,132.5,132.47,0.69]
["bitfinex","SOLUSD",1765809305117,15.80689407,132.51,132.47,0.69]
["bitfinex","SOLUSD",1765809305320,17.45730931,132.51,132.47,0.69]
["bitfinex","SOLUSD",1765809305515,15.80626769,132.52,132.47,8.23870083]
["bitfinex","SOLUSD",1765809305700,7.54538151,132.54,132.48,10.05257681]
["bitfinex","SOLUSD",1765809305900,7.54441626,132.55,132.5,0.14216157]
["bitfinex","SOLUSD",1765809306102,18.17041524,132.59,132.52,10.05257681]
["bitfinex","SOLUSD",1765809306301,15.8024228,132.59,132.55,9.91041524]
["bitfinex","SOLUSD",1765809306528,15.8024228,132.59,132.54,10.05257681]
["bitfinex","SOLUSD",1765809306713,15.8024228,132.59,132.54,10.74257681]
["bitfinex","SOLUSD",1765809306914,34.65754007,132.59,132.55,0.69]
["bitfinex","SOLUSD",1765809307114,15.8024228,132.59,132.55,10.60041524]
["bitfinex","SOLUSD",1765809307318,9.91041524,132.58,132.52,0.69]
["bitfinex","SOLUSD",1765809307517,9.91041524,132.57,132.52,0.69]
["bitfinex","SOLUSD",1765809307707,7.5424228,132.59,132.55,0.14216157]
["bitfinex","SOLUSD",1765809308103,8.26,132.62,132.56,10.60041524]
["bitfinex","SOLUSD",1765809308401,7.54109942,132.61,132.56,10.60041524]
["bitfinex","SOLUSD",1765809308609,7.54109942,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765809308927,15.80109942,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765809309132,26.393373,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765809309432,36.30378824,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765809309624,7.54109942,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765809309824,7.54109942,132.61,132.57,10.60041524]
["bitfinex","SOLUSD",1765809310016,15.80057109,132.62,132.58,0.69]
["bitfinex","SOLUSD",1765809310326,8.26,132.62,132.58,0.69]
["bitfinex","SOLUSD",1765809310507,0.2,132.67,132.6,7.54147812]
["bitfinex","SOLUSD",1765809310707,0.2,132.67,132.63,9.91041524]
["bitfinex","SOLUSD",1765809310910,7.73762386,132.67,132.64,9.91041524]
["bitfinex","SOLUSD",1765809311225,0.2,132.67,132.64,10.60041524]
["bitfinex","SOLUSD",1765809311418,7.73760315,132.67,132.65,0.69]
["bitfinex","SOLUSD",1765809311732,9.91041524,132.66,132.59,0.69]
["bitfinex","SOLUSD",1765809311938,9.91041524,132.62,132.57,0.69]
["bitfinex","SOLUSD",1765809312143,21.3070912,132.65,132.57,0.69]
["bitfinex","SOLUSD",1765809312144,9.91041524,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765809312437,21.3070912,132.65,132.57,8.23315823]
["bitfinex","SOLUSD",1765809312600,9.91041524,132.62,132.57,0.69]
["bitfinex","SOLUSD",1765809312805,9.91041524,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765809313122,9.09426806,132.63,132.55,0.69]
["bitfinex","SOLUSD",1765809313313,9.91041524,132.57,132.53,0.69]
["bitfinex","SOLUSD",1765809313506,9.91041524,132.55,132.49,9.91041524]
["bitfinex","SOLUSD",1765809313834,8.26,132.58,132.51,17.45662086]
["bitfinex","SOLUSD",1765809314041,18.17041524,132.58,132.51,17.45662086]
["bitfinex","SOLUSD",1765809314224,18.17041524,132.58,132.52,0.69]
["bitfinex","SOLUSD",1765809314427,8.26,132.58,132.52,10.60041524]
["bitfinex","SOLUSD",1765809314606,8.26,132.58,132.54,9.91041524]
["bitfinex","SOLUSD",1765809314811,7.54232091,132.59,132.54,0.14216157]
["bitfinex","SOLUSD",1765809315027,17.45273615,132.59,132.54,0.69]
["bitfinex","SOLUSD",1765809315224,9.91041524,132.55,132.48,0.69]
["bitfinex","SOLUSD",1765809315532,34.65743818,132.59,132.54,9.91041524]
["bitfinex","SOLUSD",1765809315734,13.0470912,132.62,132.56,9.91041524]
["bitfinex","SOLUSD",1765809315917,25.7096191,132.64,132.57,9.91041524]
["bitfinex","SOLUSD",1765809316109,9.91041524,132.63,132.57,9.91041524]
["bitfinex","SOLUSD",1765809316305,9.91041524,132.61,132.54,9.91041524]
["bitfinex","SOLUSD",1765809316532,9.91041524,132.61,132.54,10.60041524]
["bitfinex","SOLUSD",1765809316533,7.54147812,132.6,132.54,10.60041524]
["bitfinex","SOLUSD",1765809316714,7.54147812,132.6,132.55,10.74257681]
["bitfinex","SOLUSD",1765809317017,7.54147812,132.6,132.55,0.83216157]
["bitfinex","SOLUSD",1765809317218,7.5411279,132.61,132.56,10.60041524]
["bitfinex","SOLUSD",1765809317633,7.5411279,132.61,132.57,0.69]
["bitfinex","SOLUSD",1765809318015,8.26,132.64,132.58,9.91041524]
["bitfinex","SOLUSD",1765809318216,25.70848247,132.66,132.6,9.91041524]
["bitfinex","SOLUSD",1765809318436,15.79806723,132.66,132.59,0.14216157]
["bitfinex","SOLUSD",1765809318625,7.53920386,132.64,132.59,0.83216157]
["bitfinex","SOLUSD",1765809318817,36.29762875,132.64,132.59,0.69]
["bitfinex","SOLUSD",1765809319125,9.91041524,132.63,132.59,0.69]
["bitfinex","SOLUSD",1765809319319,9.91041524,132.65,132.6,0.14216157]
["bitfinex","SOLUSD",1765809319627,7.53806723,132.66,132.6,0.14216157]
["bitfinex","SOLUSD",1765809319827,7.53806723,132.66,132.61,10.60041524]
["bitfinex","SOLUSD",1765809320024,17.44848247,132.66,132.61,0.69]
["bitfinex","SOLUSD",1765809320223,17.64802925,132.67,132.61,9.91041524]
["bitfinex","SOLUSD",1765809320412,7.73761401,132.67,132.62,10.60041524]
["bitfinex","SOLUSD",1765809320615,7.73761401,132.67,132.63,0.69]
["bitfinex","SOLUSD",1765809321043,0.2,132.67,132.63,10.60041524]
["bitfinex","SOLUSD",1765809321218,7.73768935,132.67,132.63,10.60041524]
["bitfinex","SOLUSD",1765809321531,0.2,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765809321733,0.2,132.67,132.65,9.91041524]
["bitfinex","SOLUSD",1765809321933,0.2,132.67,132.66,10.05257681]
["bitfinex","SOLUSD",1765809322139,7.53504967,132.72,132.67,0.14216157]
["bitfinex","SOLUSD",1765809322335,17.44546491,132.72,132.67,0.69]
["bitfinex","SOLUSD",1765809322545,7.53504967,132.72,132.68,0.14216157]
["bitfinex","SOLUSD",1765809322764,7.53504967,132.72,132.67,0.69]
["bitfinex","SOLUSD",1765809322926,15.79410574,132.73,132.68,10.60041524]
["bitfinex","SOLUSD",1765809323328,8.46,132.72,132.58,0.99999999]
["bitfinex","SOLUSD",1765809323542,9.91041524,132.68,132.63,0.69]
["bitfinex","SOLUSD",1765809323849,0.28432314,132.72,132.64,9.91041524]
["bitfinex","SOLUSD",1765809324067,7.53410574,132.73,132.68,9.91041524]
["bitfinex","SOLUSD",1765809324276,7.53410574,132.73,132.67,9.91041524]
["bitfinex","SOLUSD",1765809324474,36.27975039,132.73,132.67,18.13775781]
["bitfinex","SOLUSD",1765809324624,26.36933515,132.73,132.65,9.91041524]
["bitfinex","SOLUSD",1765809324828,9.91041524,132.71,132.65,10.60041524]
["bitfinex","SOLUSD",1765809325137,10.19473838,132.72,132.66,0.69]
["bitfinex","SOLUSD",1765809325463,36.27975039,132.73,132.67,9.91041524]
["bitfinex","SOLUSD",1765809325833,36.27975039,132.73,132.67,10.60041524]
["bitfinex","SOLUSD",1765809326137,102.7,132.72,132.71,9.91041524]
["bitfinex","SOLUSD",1765809326445,7.73345711,132.75,132.71,10.05257681]
["bitfinex","SOLUSD",1765809326446,0.2,132.75,132.71,10.05257681]
["bitfinex","SOLUSD",1765809326626,7.7330411,132.75,132.71,0.14216157]
["bitfinex","SOLUSD",1765809326831,112.61041524,132.74,132.69,0.69]
["bitfinex","SOLUSD",1765809327038,102.7,132.74,132.69,0.69]
["bitfinex","SOLUSD",1765809327241,9.91041524,132.73,132.67,0.69]
["bitfinex","SOLUSD",1765809327458,9.91041524,132.73,132.66,7.68005692]
["bitfinex","SOLUSD",1765809327459,14.31754912,132.74,132.69,0.14216157]
["bitfinex","SOLUSD",1765809327629,8.24,132.74,132.69,0.14216157]
["bitfinex","SOLUSD",1765809327829,8.24,132.74,132.7,0.69]
["bitfinex","SOLUSD",1765809328059,8.24,132.74,132.7,8.22534564]
["bitfinex","SOLUSD",1765809328328,7.7330411,132.75,132.7,14.30289476]
["bitfinex","SOLUSD",1765809328529,7.7330411,132.75,132.69,0.14216157]
["bitfinex","SOLUSD",1765809328734,0.14216157,132.74,132.68,0.69]
["bitfinex","SOLUSD",1765809329027,13.81059022,132.75,132.69,6.21971069]
["bitfinex","SOLUSD",1765809329360,7.7330411,132.75,132.7,6.07754912]
["bitfinex","SOLUSD",1765809329535,7.7330411,132.75,132.7,6.76754912]
["bitfinex","SOLUSD",1765809329726,0.2,132.75,132.74,6.07754912]
["bitfinex","SOLUSD",1765809330033,0.2,132.75,132.74,6.21971069]
["bitfinex","SOLUSD",1765809330233,0.2,132.75,132.74,6.88971069]
["bitfinex","SOLUSD",1765809330855,0.2,132.75,132.74,6.74754912]
["bitfinex","SOLUSD",1765809331052,0.2,132.75,132.74,14.42323487]
["bitfinex","SOLUSD",1765809331233,0.2,132.76,132.75,6.21971069]
["bitfinex","SOLUSD",1765809331426,0.2,132.76,132.75,6.87991634]
["bitfinex","SOLUSD",1765809331636,0.2,132.76,132.74,6.06775477]
["bitfinex","SOLUSD",1765809331833,7.73240338,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765809332037,7.73240338,132.76,132.71,0.67]
["bitfinex","SOLUSD",1765809332248,0.2,132.76,132.72,8.20447908]
["bitfinex","SOLUSD",1765809332436,7.73242541,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765809332635,0.2,132.76,132.73,0.67]
["bitfinex","SOLUSD",1765809333366,7.73248537,132.76,132.71,9.05216157]
["bitfinex","SOLUSD",1765809333569,7.73248537,132.76,132.71,0.14216157]
["bitfinex","SOLUSD",1765809333735,0.2,132.76,132.72,14.27238663]
["bitfinex","SOLUSD",1765809333941,0.2,132.76,132.73,6.20991634]
["bitfinex","SOLUSD",1765809334235,0.2,132.76,132.75,0.14216157]
["bitfinex","SOLUSD",1765809334650,0.2,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765809334967,0.2,132.76,132.71,8.20519162]
["bitfinex","SOLUSD",1765809334968,7.73241616,132.76,132.71,8.20519162]
["bitfinex","SOLUSD",1765809335164,7.73241616,132.76,132.69,6.06775477]
["bitfinex","SOLUSD",1765809335165,8.13241616,132.76,132.69,6.06775477]
["bitfinex","SOLUSD",1765809335374,8.13241616,132.76,132.68,27.08166466]
["bitfinex","SOLUSD",1765809335668,6.06775477,132.75,132.69,0.67]
["bitfinex","SOLUSD",1765809335975,26.56338934,132.76,132.7,7.53533353]
["bitfinex","SOLUSD",1765809336269,7.73241616,132.76,132.7,6.06775477]
["bitfinex","SOLUSD",1765809336468,7.73241616,132.76,132.71,0.14216157]
["bitfinex","SOLUSD",1765809336641,0.2,132.76,132.71,6.20991634]
["bitfinex","SOLUSD",1765809336837,26.56351084,132.76,132.71,0.67]
["bitfinex","SOLUSD",1765809337054,6.06775477,132.75,132.69,6.73775477]
["bitfinex","SOLUSD",1765809337568,6.06775477,132.74,132.69,0.67]
["bitfinex","SOLUSD",1765809337782,26.56351084,132.76,132.7,6.06775477]
["bitfinex","SOLUSD",1765809337940,7.73253766,132.76,132.71,6.20991634]
["bitfinex","SOLUSD",1765809338269,7.73253766,132.76,132.7,0.67]
["bitfinex","SOLUSD",1765809338270,6.06775477,132.75,132.7,0.67]
["bitfinex","SOLUSD",1765809338472,7.73253766,132.76,132.72,6.06775477]
["bitfinex","SOLUSD",1765809338646,13.80029243,132.76,132.7,6.06775477]
["bitfinex","SOLUSD",1765809338846,33.03126561,132.76,132.7,6.06775477]
["bitfinex","SOLUSD",1765809339048,26.96351084,132.76,132.7,6.06775477]
["bitfinex","SOLUSD",1765809339258,26.56351084,132.76,132.7,6.73775477]
["bitfinex","SOLUSD",1765809339461,6.06775477,132.75,132.69,6.06775477]
["bitfinex","SOLUSD",1765809339681,6.06775477,132.72,132.65,8.20827897]
["bitfinex","SOLUSD",1765809339852,6.06775477,132.72,132.66,6.73775477]
["bitfinex","SOLUSD",1765809340047,6.06775477,132.73,132.67,6.20991634]
["bitfinex","SOLUSD",1765809340253,6.06775477,132.72,132.67,0.67]
["bitfinex","SOLUSD",1765809340765,7.53465943,132.72,132.68,6.06775477]
["bitfinex","SOLUSD",1765809340982,7.53465943,132.72,132.67,6.73775477]
["bitfinex","SOLUSD",1765809341180,7.53465943,132.72,132.67,14.27523695]
["bitfinex","SOLUSD",1765809341181,26.37130801,132.72,132.67,14.27523695]
["bitfinex","SOLUSD",1765809341378,26.37130801,132.72,132.67,6.73775477]
["bitfinex","SOLUSD",1765809341550,26.37130801,132.72,132.67,14.27521034]
["bitfinex","SOLUSD",1765809341749,7.53465943,132.72,132.68,0.67]
["bitfinex","SOLUSD",1765809342197,19.03146744,132.76,132.71,6.06775477]
["bitfinex","SOLUSD",1765809342401,0.2,132.76,132.72,6.06775477]
["bitfinex","SOLUSD",1765809342545,0.2,132.76,132.69,0.14216157]
["bitfinex","SOLUSD",1765809342546,7.73258354,132.76,132.71,0.14216157]
["bitfinex","SOLUSD",1765809342746,7.73258354,132.76,132.72,6.06775477]
["bitfinex","SOLUSD",1765809342968,7.73258354,132.76,132.72,0.67]
["bitfinex","SOLUSD",1765809343172,0.2,132.76,132.72,0.67]
["bitfinex","SOLUSD",1765809343355,0.2,132.76,132.72,6.73775477]
["bitfinex","SOLUSD",1765809343555,0.2,132.76,132.73,6.06775477]
["bitfinex","SOLUSD",1765809343773,0.2,132.76,132.73,6.73775477]
["bitfinex","SOLUSD",1765809343958,0.2,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765809344161,7.73239052,132.76,132.73,6.06775477]
["bitfinex","SOLUSD",1765809344368,7.73239052,132.76,132.73,6.73775477]
["bitfinex","SOLUSD",1765809344879,0.2,132.76,132.75,6.20991634]
["bitfinex","SOLUSD",1765809345058,0.2,132.76,132.75,6.87991634]
["bitfinex","SOLUSD",1765809345761,0.2,132.83,132.76,8.95210649]
["bitfinex","SOLUSD",1765809345962,7.72845886,132.83,132.76,0.67]
["bitfinex","SOLUSD",1765809346161,13.79621363,132.83,132.77,6.73775477]
["bitfinex","SOLUSD",1765809346370,0.2,132.83,132.8,6.06775477]
["bitfinex","SOLUSD",1765809346550,7.72844409,132.83,132.8,6.06775477]
["bitfinex","SOLUSD",1765809346747,7.72854882,132.83,132.8,6.06775477]
["bitfinex","SOLUSD",1765809346948,7.72854882,132.83,132.79,6.20991634]
["bitfinex","SOLUSD",1765809347177,7.72854882,132.83,132.78,0.67]
["bitfinex","SOLUSD",1765809347487,27.14959828,132.83,132.77,6.20991634]
["bitfinex","SOLUSD",1765809347656,26.54959828,132.83,132.78,6.73775477]
["bitfinex","SOLUSD",1765809348046,26.54959828,132.83,132.79,0.67]
["bitfinex","SOLUSD",1765809348270,26.54959828,132.83,132.78,6.73775477]
["bitfinex","SOLUSD",1765809348473,27.14959828,132.83,132.78,0.67]
["bitfinex","SOLUSD",1765809348663,0.6,132.82,132.76,0.14216157]
["bitfinex","SOLUSD",1765809348867,7.52955349,132.81,132.76,6.20991634]
["bitfinex","SOLUSD",1765809349065,7.52955349,132.81,132.77,6.06775477]
["bitfinex","SOLUSD",1765809349280,7.52955349,132.81,132.77,6.73775477]
["bitfinex","SOLUSD",1765809349473,7.52915198,132.82,132.78,0.67]
["bitfinex","SOLUSD",1765809349872,7.52915198,132.82,132.76,0.14216157]
["bitfinex","SOLUSD",1765809350072,26.35161847,132.82,132.76,6.87991634]
["bitfinex","SOLUSD",1765809350264,33.01937324,132.82,132.76,6.20991634]
["bitfinex","SOLUSD",1765809350463,33.01937324,132.82,132.76,6.87991634]
["bitfinex","SOLUSD",1765809350867,0.2,132.83,132.79,6.06775477]
["bitfinex","SOLUSD",1765809351361,0.2,132.83,132.79,6.73775477]
["bitfinex","SOLUSD",1765809351559,0.2,132.83,132.8,6.73775477]
["bitfinex","SOLUSD",1765809351760,0.2,132.83,132.78,0.14216157]
["bitfinex","SOLUSD",1765809351761,0.2,132.83,132.82,6.20991634]
["bitfinex","SOLUSD",1765809352264,0.2,132.83,132.82,6.87991634]
["bitfinex","SOLUSD",1765809352587,33.31960937,132.9,132.82,6.87991634]
["bitfinex","SOLUSD",1765809352588,0.2,132.9,132.84,13.0470912]
["bitfinex","SOLUSD",1765809352838,0.2,132.9,132.89,26.78202823]
["bitfinex","SOLUSD",1765809352993,7.52053533,132.97,132.89,43.83197315]
["bitfinex","SOLUSD",1765809353200,0.67,132.99,132.9,0.81216157]
["bitfinex","SOLUSD",1765809353201,8.18945894,132.99,132.9,0.81216157]
["bitfinex","SOLUSD",1765809353416,0.67,132.99,132.94,6.06775477]
["bitfinex","SOLUSD",1765809353683,0.67,133.01,132.96,6.06775477]
["bitfinex","SOLUSD",1765809353872,0.67,133.0,132.94,6.06775477]
["bitfinex","SOLUSD",1765809354088,0.67,133.0,132.95,6.06775477]
["bitfinex","SOLUSD",1765809354289,6.06775477,132.99,132.93,6.87991634]
["bitfinex","SOLUSD",1765809354598,0.67,132.99,132.93,6.87991634]
["bitfinex","SOLUSD",1765809354780,26.31974732,132.98,132.93,6.87991634]
["bitfinex","SOLUSD",1765809355185,7.51947504,132.99,132.96,6.06775477]
["bitfinex","SOLUSD",1765809355383,26.31500993,133.01,132.95,0.14216157]
["bitfinex","SOLUSD",1765809355584,26.31500993,133.01,132.96,6.06775477]
["bitfinex","SOLUSD",1765809355786,7.5186584,133.01,132.95,0.81216157]
["bitfinex","SOLUSD",1765809356188,7.5186584,133.01,132.93,0.67]
["bitfinex","SOLUSD",1765809356189,6.73775477,133.0,132.93,0.67]
["bitfinex","SOLUSD",1765809356497,6.73775477,133.0,132.94,6.20991634]
["bitfinex","SOLUSD",1765809356698,26.31423767,133.01,132.92,6.06775477]
["bitfinex","SOLUSD",1765809356699,6.06775477,132.98,132.92,6.06775477]
["bitfinex","SOLUSD",1765809356897,26.31974732,132.98,132.92,6.06775477]
["bitfinex","SOLUSD",1765809357082,33.05750209,132.98,132.92,6.06775477]
["bitfinex","SOLUSD",1765809357701,6.06775477,132.96,132.88,0.67]
["bitfinex","SOLUSD",1765809357906,6.06775477,132.95,132.89,6.06775477]
["bitfinex","SOLUSD",1765809358277,6.73775477,132.95,132.9,0.14216157]
["bitfinex","SOLUSD",1765809358484,6.06775477,132.91,132.85,6.06775477]
["bitfinex","SOLUSD",1765809358802,6.06775477,132.92,132.85,6.06775477]
["bitfinex","SOLUSD",1765809358975,32.40136397,132.91,132.85,6.73775477]
["bitfinex","SOLUSD",1765809359171,26.3336092,132.91,132.85,14.26482486]
["bitfinex","SOLUSD",1765809359405,7.52388834,132.91,132.85,0.67]
["bitfinex","SOLUSD",1765809359585,7.52388834,132.91,132.86,6.73775477]
["bitfinex","SOLUSD",1765809359990,13.59164311,132.91,132.84,6.06775477]
["bitfinex","SOLUSD",1765809360181,0.67,132.9,132.84,6.06775477]
["bitfinex","SOLUSD",1765809360387,0.67,132.9,132.81,0.67]
["bitfinex","SOLUSD",1765809360388,6.06775477,132.88,132.81,0.67]
["bitfinex","SOLUSD",1765809360589,0.95432314,132.9,132.79,0.67]
["bitfinex","SOLUSD",1765809360590,6.06775477,132.87,132.79,0.67]
["bitfinex","SOLUSD",1765809360813,102.7,132.89,132.84,6.06775477]
["bitfinex","SOLUSD",1765809360989,167.2,132.93,132.84,6.06775477]
["bitfinex","SOLUSD",1765809360990,102.7,132.94,132.88,6.06775477]
["bitfinex","SOLUSD",1765809361193,7.52290252,132.93,132.88,0.14216157]
["bitfinex","SOLUSD",1765809361394,14.26065729,132.93,132.88,0.14216157]
["bitfinex","SOLUSD",1765809361706,0.67,132.92,132.87,6.06775477]
["bitfinex","SOLUSD",1765809362212,0.67,132.92,132.87,6.76775477]
["bitfinex","SOLUSD",1765809362403,7.52229534,132.94,132.89,0.14216157]
["bitfinex","SOLUSD",1765809362589,7.52105896,132.96,132.91,6.06775477]
["bitfinex","SOLUSD",1765809362906,7.52049334,132.97,132.93,6.06775477]
["bitfinex","SOLUSD",1765809363081,8.19049334,132.97,132.93,6.06775477]
["bitfinex","SOLUSD",1765809363282,8.18879699,133.0,132.95,6.06775477]
["bitfinex","SOLUSD",1765809363503,7.51840999,133.01,132.97,6.06775477]
["bitfinex","SOLUSD",1765809363680,19.46475601,133.02,132.98,6.06775477]
["bitfinex","SOLUSD",1765809363681,8.18781914,133.02,132.98,6.06775477]
["bitfinex","SOLUSD",1765809363879,8.18781914,133.02,132.96,0.14216157]
["bitfinex","SOLUSD",1765809363880,26.31198543,133.02,132.96,0.14216157]
["bitfinex","SOLUSD",1765809364203,0.67,133.01,132.96,6.20991634]
["bitfinex","SOLUSD",1765809364512,0.67,133.01,132.93,6.20991634]
["bitfinex","SOLUSD",1765809364513,6.06775477,133.0,132.93,6.20991634]
["bitfinex","SOLUSD",1765809364813,6.73775477,133.01,132.95,6.06775477]
["bitfinex","SOLUSD",1765809365113,6.73775477,133.01,132.94,6.76775477]
["bitfinex","SOLUSD",1765809365114,26.31578947,133.0,132.94,6.76775477]
["bitfinex","SOLUSD",1765809365336,26.31578947,133.0,132.95,0.14216157]
["bitfinex","SOLUSD",1765809365512,33.05354424,133.0,132.94,0.14216157]
["bitfinex","SOLUSD",1765809365719,9.19432314,132.99,132.9,8.92]
["bitfinex","SOLUSD",1765809365887,6.06775477,132.97,132.91,6.06775477]
["bitfinex","SOLUSD",1765809366211,8.24,132.99,132.93,0.14216157]
["bitfinex","SOLUSD",1765809366438,32.38354424,133.0,132.93,0.14216157]
["bitfinex","SOLUSD",1765809366439,7.51838927,133.01,132.96,6.20991634]
["bitfinex","SOLUSD",1765809366591,7.51780147,133.02,132.97,6.76775477]
["bitfinex","SOLUSD",1765809366791,0.67,133.01,132.96,0.14216157]
["bitfinex","SOLUSD",1765809366988,7.51879699,133.0,132.96,0.14216157]
["bitfinex","SOLUSD",1765809367223,26.9839478,133.01,132.96,6.20991634]
["bitfinex","SOLUSD",1765809367511,26.3139478,133.01,132.96,6.90991634]
["bitfinex","SOLUSD",1765809367833,32.38170257,133.01,132.95,6.20991634]
["bitfinex","SOLUSD",1765809368125,0.28432314,132.99,132.92,0.14216157]
["bitfinex","SOLUSD",1765809368416,0.28432314,132.99,132.91,6.06775477]
["bitfinex","SOLUSD",1765809368417,6.06775477,132.97,132.91,6.06775477]
["bitfinex","SOLUSD",1765809368584,6.06775477,132.93,132.87,0.7]
["bitfinex","SOLUSD",1765809368786,6.06775477,132.92,132.87,0.7]
["bitfinex","SOLUSD",1765809368984,0.28432314,132.94,132.85,14.98775477]
["bitfinex","SOLUSD",1765809368985,32.40136397,132.91,132.85,14.98775477]
["bitfinex","SOLUSD",1765809369194,7.5235225,132.92,132.87,6.20991634]
["bitfinex","SOLUSD",1765809369519,32.39958301,132.92,132.85,27.33484597]
["bitfinex","SOLUSD",1765809369692,6.06775477,132.91,132.85,14.98775477]
["bitfinex","SOLUSD",1765809369893,6.06775477,132.91,132.85,6.76775477]
["bitfinex","SOLUSD",1765809370093,7.52278525,132.93,132.87,8.80994492]
["bitfinex","SOLUSD",1765809370308,7.52278525,132.93,132.89,0.14216157]
["bitfinex","SOLUSD",1765809370591,32.39743086,132.93,132.87,0.7]
["bitfinex","SOLUSD",1765809370791,26.99967609,132.93,132.88,0.14216157]
["bitfinex","SOLUSD",1765809370987,33.06743086,132.93,132.88,0.14216157]
["bitfinex","SOLUSD",1765809371192,33.06743086,132.93,132.88,0.84216157]
["bitfinex","SOLUSD",1765809371408,33.06743086,132.93,132.87,6.06775477]
["bitfinex","SOLUSD",1765809371409,6.06775477,132.91,132.85,8.80994492]
["bitfinex","SOLUSD",1765809371592,6.06775477,132.91,132.85,13.0470912]
["bitfinex","SOLUSD",1765809371793,6.06775477,132.9,132.84,0.7]
["bitfinex","SOLUSD",1765809372019,32.39743086,132.93,132.88,0.14216157]
["bitfinex","SOLUSD",1765809372209,6.73775477,132.92,132.85,6.06775477]
["bitfinex","SOLUSD",1765809372421,6.06775477,132.9,132.84,19.81484597]
["bitfinex","SOLUSD",1765809372604,6.06775477,132.9,132.84,35.56249708]
["bitfinex","SOLUSD",1765809372813,6.06775477,132.9,132.85,0.14216157]
["bitfinex","SOLUSD",1765809373122,7.52388834,132.91,132.87,0.14216157]
["bitfinex","SOLUSD",1765809373326,14.26164311,132.91,132.86,0.14216157]
["bitfinex","SOLUSD",1765809373494,33.07136397,132.91,132.86,0.14216157]
["bitfinex","SOLUSD",1765809373697,6.73775477,132.9,132.86,0.14216157]
["bitfinex","SOLUSD",1765809374007,7.52388834,132.91,132.86,6.76775477]
["bitfinex","SOLUSD",1765809374210,14.26164311,132.91,132.86,0.7]
["bitfinex","SOLUSD",1765809374406,26.3336092,132.91,132.86,6.76775477]
["bitfinex","SOLUSD",1765809374610,7.52388834,132.91,132.87,6.20991634]
["bitfinex","SOLUSD",1765809374931,25.54510674,132.93,132.89,0.14216157]
["bitfinex","SOLUSD",1765809374932,8.19294039,132.93,132.89,0.14216157]
["bitfinex","SOLUSD",1765809375097,7.52294039,132.93,132.89,0.14216157]
["bitfinex","SOLUSD",1765809375424,13.59069516,132.93,132.87,6.76775477]
["bitfinex","SOLUSD",1765809375629,14.26069516,132.93,132.88,0.14216157]
["bitfinex","SOLUSD",1765809376121,33.067586,132.93,132.88,0.84216157]
["bitfinex","SOLUSD",1765809376505,32.397586,132.93,132.88,0.14216157]
["bitfinex","SOLUSD",1765809376706,32.397586,132.93,132.82,18.82194177]
["bitfinex","SOLUSD",1765809376707,6.06775477,132.91,132.82,18.82194177]
["bitfinex","SOLUSD",1765809376902,7.52558699,132.88,132.83,7.52801483]
["bitfinex","SOLUSD",1765809377100,6.06775477,132.87,132.82,8.92]
["bitfinex","SOLUSD",1765809377508,32.40730924,132.88,132.83,0.14216157]
["bitfinex","SOLUSD",1765809377699,7.52521385,132.89,132.85,0.14216157]
["bitfinex","SOLUSD",1765809377898,13.59296862,132.89,132.85,0.14216157]
["bitfinex","SOLUSD",1765809378100,0.67,132.88,132.83,0.7]
["bitfinex","SOLUSD",1765809378300,27.00776558,132.89,132.84,0.14216157]
["bitfinex","SOLUSD",1765809378702,7.52521385,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1765809378946,7.52445447,132.9,132.86,0.14216157]
["bitfinex","SOLUSD",1765809379235,7.52445447,132.9,132.86,6.90991634]
["bitfinex","SOLUSD",1765809379422,7.52445447,132.9,132.86,0.14216157]
["bitfinex","SOLUSD",1765809379601,7.52445447,132.9,132.86,0.84216157]
["bitfinex","SOLUSD",1765809380231,0.67,132.89,132.84,6.76775477]
["bitfinex","SOLUSD",1765809380398,32.40334543,132.9,132.84,13.59533571]
["bitfinex","SOLUSD",1765809380399,26.33559066,132.9,132.84,13.59533571]
["bitfinex","SOLUSD",1765809380605,6.06775477,132.89,132.84,0.7]
["bitfinex","SOLUSD",1765809380802,27.00559066,132.9,132.85,14.43676254]
["bitfinex","SOLUSD",1765809380803,7.52445447,132.9,132.85,14.43676254]
["bitfinex","SOLUSD",1765809381028,7.52445447,132.9,132.85,6.76775477]
["bitfinex","SOLUSD",1765809381229,6.06775477,132.88,132.83,0.7]
["bitfinex","SOLUSD",1765809381436,6.06775477,132.88,132.81,6.76775477]
["bitfinex","SOLUSD",1765809381437,6.06775477,132.87,132.81,6.76775477]
["bitfinex","SOLUSD",1765809381657,0.67,132.89,132.83,6.06775477]
["bitfinex","SOLUSD",1765809381821,6.06775477,132.88,132.8,0.7]
["bitfinex","SOLUSD",1765809382150,6.06775477,132.88,132.82,13.5967222]
["bitfinex","SOLUSD",1765809382330,6.06775477,132.88,132.82,8.22896743]
["bitfinex","SOLUSD",1765809382532,6.06775477,132.88,132.82,14.2967222]
["bitfinex","SOLUSD",1765809382709,6.06775477,132.88,132.82,6.76775477]
["bitfinex","SOLUSD",1765809382910,6.06775477,132.85,132.79,6.76775477]
["bitfinex","SOLUSD",1765809383113,7.52785305,132.84,132.79,13.59837985]
["bitfinex","SOLUSD",1765809383419,15.76653785,132.87,132.82,6.20991634]
["bitfinex","SOLUSD",1765809383597,0.99999999,132.96,132.82,6.20991634]
["bitfinex","SOLUSD",1765809383598,0.99999999,132.97,132.86,0.14216157]
["bitfinex","SOLUSD",1765809383806,6.06775477,132.91,132.86,0.14216157]
["bitfinex","SOLUSD",1765809384002,27.35484597,132.92,132.86,6.20991634]
["bitfinex","SOLUSD",1765809384213,27.35484597,132.92,132.86,6.90991634]
["bitfinex","SOLUSD",1765809384410,21.2870912,132.92,132.87,6.06775477]
["bitfinex","SOLUSD",1765809384624,8.24,132.92,132.87,6.06775477]
["bitfinex","SOLUSD",1765809384846,8.24,132.92,132.87,6.76775477]
["bitfinex","SOLUSD",1765809385145,7.52275633,132.93,132.9,6.06775477]
["bitfinex","SOLUSD",1765809385350,7.52275633,132.93,132.87,13.0470912]
["bitfinex","SOLUSD",1765809385351,14.1205111,132.93,132.87,13.0470912]
["bitfinex","SOLUSD",1765809385520,6.06775477,132.92,132.87,13.0470912]
["bitfinex","SOLUSD",1765809385938,32.39740194,132.93,132.88,0.84216157]
["bitfinex","SOLUSD",1765809386342,7.52275633,132.93,132.88,0.84216157]
["bitfinex","SOLUSD",1765809386942,26.32964717,132.93,132.88,0.84216157]
["bitfinex","SOLUSD",1765809387142,32.39740194,132.93,132.88,0.84216157]
["bitfinex","SOLUSD",1765809387655,6.06775477,132.92,132.86,13.0470912]
["bitfinex","SOLUSD",1765809387894,6.59775477,132.92,132.87,0.14216157]
["bitfinex","SOLUSD",1765809388052,6.06775477,132.92,132.87,0.84216157]
["bitfinex","SOLUSD",1765809388226,26.32964717,132.93,132.87,14.43596577]
["bitfinex","SOLUSD",1765809388427,26.32964717,132.93,132.88,7.5255175]
["bitfinex","SOLUSD",1765809388827,7.52275633,132.93,132.89,0.7]
["bitfinex","SOLUSD",1765809389030,7.52219046,132.94,132.9,0.14216157]
["bitfinex","SOLUSD",1765809389227,7.52219046,132.94,132.9,6.20991634]
["bitfinex","SOLUSD",1765809389429,7.52119188,132.96,132.92,9.98070643]
["bitfinex","SOLUSD",1765809389837,7.52119188,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765809390156,9.83854486,132.98,132.95,9.83854486]
["bitfinex","SOLUSD",1765809390157,7.5199278,132.98,132.95,9.83854486]
["bitfinex","SOLUSD",1765809390330,7.5199278,132.98,132.94,9.98070643]
["bitfinex","SOLUSD",1765809390531,7.5199278,132.98,132.95,0.68]
["bitfinex","SOLUSD",1765809390841,26.31974732,132.98,132.95,0.68]
["bitfinex","SOLUSD",1765809391042,26.31974732,132.98,132.92,8.22]
["bitfinex","SOLUSD",1765809391043,10.36854486,132.97,132.92,0.14216157]
["bitfinex","SOLUSD",1765809391243,9.83854486,132.95,132.9,13.0470912]
["bitfinex","SOLUSD",1765809391431,9.83854486,132.97,132.91,10.51854486]
["bitfinex","SOLUSD",1765809391654,9.83854486,132.96,132.91,0.68]
["bitfinex","SOLUSD",1765809392055,10.36854486,132.96,132.91,0.68]
["bitfinex","SOLUSD",1765809392271,10.36854486,132.96,132.89,17.36353743]
["bitfinex","SOLUSD",1765809392272,9.83854486,132.95,132.89,17.36345798]
["bitfinex","SOLUSD",1765809392471,9.83854486,132.96,132.9,10.50854486]
["bitfinex","SOLUSD",1765809392644,13.0470912,132.97,132.9,10.50854486]
["bitfinex","SOLUSD",1765809392645,22.88563606,132.97,132.91,0.14216157]
["bitfinex","SOLUSD",1765809393045,26.32568634,132.95,132.91,0.14216157]
["bitfinex","SOLUSD",1765809393245,7.52162467,132.95,132.91,0.14216157]
["bitfinex","SOLUSD",1765809393559,7.5199278,132.98,132.93,0.14216157]
["bitfinex","SOLUSD",1765809393871,26.31974732,132.98,132.93,0.81216157]
["bitfinex","SOLUSD",1765809394074,26.31974732,132.98,132.93,10.65070643]
["bitfinex","SOLUSD",1765809394464,36.68829218,132.98,132.93,0.81216157]
["bitfinex","SOLUSD",1765809394986,26.31974732,132.98,132.93,0.81216157]
["bitfinex","SOLUSD",1765809395153,18.79981952,132.98,132.93,0.81216157]
["bitfinex","SOLUSD",1765809395355,28.63836438,132.98,132.93,0.81216157]
["bitfinex","SOLUSD",1765809395547,18.79981952,132.98,132.93,10.65070643]
["bitfinex","SOLUSD",1765809395981,18.79981952,132.98,132.94,0.67]
["bitfinex","SOLUSD",1765809396181,6.20345693,133.03,132.96,9.83854486]
["bitfinex","SOLUSD",1765809396182,7.51766651,133.02,132.96,9.83854486]
["bitfinex","SOLUSD",1765809396354,7.51766651,133.02,132.95,0.14216157]
["bitfinex","SOLUSD",1765809396355,17.35621137,133.02,132.95,0.14216157]
["bitfinex","SOLUSD",1765809396556,9.83854486,133.01,132.95,10.65070643]
["bitfinex","SOLUSD",1765809396767,26.31250952,133.02,132.96,9.83854486]
["bitfinex","SOLUSD",1765809396768,36.68105438,133.02,132.96,9.83854486]
["bitfinex","SOLUSD",1765809396951,9.83854486,133.01,132.95,0.14216157]
["bitfinex","SOLUSD",1765809397158,26.31578947,133.0,132.95,10.65070643]
["bitfinex","SOLUSD",1765809397362,26.31578947,133.0,132.95,0.81216157]
["bitfinex","SOLUSD",1765809397562,26.31578947,133.0,132.95,10.65070643]
["bitfinex","SOLUSD",1765809397774,26.31578947,133.0,132.96,9.83854486]
["bitfinex","SOLUSD",1765809398073,7.51879699,133.0,132.96,0.67]
["bitfinex","SOLUSD",1765809398396,7.51879699,133.0,132.97,0.81216157]
["bitfinex","SOLUSD",1765809398549,7.51766651,133.02,132.97,10.65070643]
["bitfinex","SOLUSD",1765809398752,7.51678438,133.04,133.01,9.83854486]
["bitfinex","SOLUSD",1765809399067,7.51484181,133.07,133.03,9.83854486]
["bitfinex","SOLUSD",1765809399382,10.03854486,133.09,133.06,9.83854486]
["bitfinex","SOLUSD",1765809399383,7.71388112,133.09,133.06,9.83854486]
["bitfinex","SOLUSD",1765809399684,7.71388112,133.09,133.08,9.83854486]
["bitfinex","SOLUSD",1765809399685,0.2,133.09,133.08,9.83854486]
["bitfinex","SOLUSD",1765809399886,0.2,133.09,133.08,9.98070643]
["bitfinex","SOLUSD",1765809400091,0.2,133.09,133.08,10.65070643]
["bitfinex","SOLUSD",1765809400454,0.2,133.09,133.08,0.81216157]
["bitfinex","SOLUSD",1765809400855,7.71371252,133.09,133.06,9.98070643]
["bitfinex","SOLUSD",1765809401075,0.2,133.09,133.08,0.14216157]
["bitfinex","SOLUSD",1765809401381,0.2,133.09,133.08,9.98070643]
["bitfinex","SOLUSD",1765809401555,7.71189523,133.13,133.1,9.83854486]
["bitfinex","SOLUSD",1765809401758,0.2,133.13,133.11,9.83854486]
["bitfinex","SOLUSD",1765809402053,7.71157099,133.13,133.1,0.81216157]
["bitfinex","SOLUSD",1765809402274,0.2,133.13,133.12,9.83854486]
["bitfinex","SOLUSD",1765809402477,0.2,133.14,133.13,21.99919769]
["bitfinex","SOLUSD",1765809402685,7.505817,133.23,133.17,0.14216157]
["bitfinex","SOLUSD",1765809402918,0.2,133.24,133.22,9.83854486]
["bitfinex","SOLUSD",1765809403083,0.2,133.24,133.23,9.83854486]
["bitfinex","SOLUSD",1765809403488,0.2,133.24,133.23,26.91714271]
["bitfinex","SOLUSD",1765809403776,0.2,133.24,133.22,13.0470912]
["bitfinex","SOLUSD",1765809403980,0.2,133.24,133.21,9.78921922]
["bitfinex","SOLUSD",1765809404184,0.2,133.24,133.2,0.14216157]
["bitfinex","SOLUSD",1765809404185,7.70555798,133.24,133.2,9.93138079]
["bitfinex","SOLUSD",1765809404363,0.2,133.24,133.22,9.93138079]
["bitfinex","SOLUSD",1765809404563,0.2,133.24,133.23,9.93138079]
["bitfinex","SOLUSD",1765809404890,8.37540953,133.24,133.19,21.2670912]
["bitfinex","SOLUSD",1765809405057,0.2,133.24,133.21,9.78921922]
["bitfinex","SOLUSD",1765809405263,7.70526296,133.24,133.2,9.78921922]
["bitfinex","SOLUSD",1765809405470,18.16448218,133.24,133.19,13.0470912]
["bitfinex","SOLUSD",1765809405781,0.2,133.24,133.22,0.14216157]
["bitfinex","SOLUSD",1765809405985,0.2,133.24,133.23,9.93138079]
["bitfinex","SOLUSD",1765809406358,0.2,133.24,133.23,19.69564885]
["bitfinex","SOLUSD",1765809406986,0.2,133.28,133.27,13.0470912]
["bitfinex","SOLUSD",1765809407165,0.2,133.28,133.27,47.79630424]
["bitfinex","SOLUSD",1765809407355,0.2,133.28,133.27,30.88919769]
["bitfinex","SOLUSD",1765809407561,0.2,133.28,133.27,21.40925277]
["bitfinex","SOLUSD",1765809407777,0.2,133.28,133.27,31.19847199]
["bitfinex","SOLUSD",1765809407980,0.2,133.28,133.27,35.41921304]
["bitfinex","SOLUSD",1765809408490,0.2,133.31,133.3,22.28352083]
["bitfinex","SOLUSD",1765809408690,0.2,133.31,133.26,0.75041272]
["bitfinex","SOLUSD",1765809408988,0.2,133.31,133.3,18.74132571]
["bitfinex","SOLUSD",1765809409190,7.69738066,133.38,133.34,13.0470912]
["bitfinex","SOLUSD",1765809409389,0.2,133.38,133.37,18.74132571]
["bitfinex","SOLUSD",1765809409590,0.2,133.38,133.37,9.23642963]
["bitfinex","SOLUSD",1765809409775,0.2,133.38,133.37,18.74132571]
["bitfinex","SOLUSD",1765809409971,0.2,133.38,133.37,17.17210649]
["bitfinex","SOLUSD",1765809410170,0.2,133.38,133.35,8.36216157]
["bitfinex","SOLUSD",1765809410413,0.2,133.38,133.37,9.93138079]
["bitfinex","SOLUSD",1765809410592,0.2,133.38,133.37,19.02564885]
["bitfinex","SOLUSD",1765809410764,0.2,133.38,133.37,18.74132571]
["bitfinex","SOLUSD",1765809410967,0.2,133.38,133.37,19.69564885]
["bitfinex","SOLUSD",1765809411170,0.2,133.38,133.37,27.19358691]
["bitfinex","SOLUSD",1765809411359,0.2,133.38,133.37,36.98280613]
["bitfinex","SOLUSD",1765809411565,0.2,133.41,133.37,36.98280613]
["bitfinex","SOLUSD",1765809411566,0.2,133.41,133.4,21.85703612]
["bitfinex","SOLUSD",1765809411801,0.2,133.44,133.43,22.28352083]
["bitfinex","SOLUSD",1765809412112,0.2,133.44,133.43,39.98841691]
["bitfinex","SOLUSD",1765809412283,0.2,133.46,133.45,0.28432314]
["bitfinex","SOLUSD",1765809412592,0.2,133.54,133.53,9.78921922]
["bitfinex","SOLUSD",1765809412797,0.2,133.54,133.53,17.15210649]
["bitfinex","SOLUSD",1765809413103,0.2,133.54,133.51,13.0470912]
["bitfinex","SOLUSD",1765809413104,0.87,133.54,133.52,9.78921922]
["bitfinex","SOLUSD",1765809413275,0.2,133.54,133.53,10.21570393]
["bitfinex","SOLUSD",1765809413477,7.48334954,133.63,133.57,8.80994492]
["bitfinex","SOLUSD",1765809413792,7.48334954,133.63,133.58,8.34216157]
["bitfinex","SOLUSD",1765809413993,0.67,133.64,133.62,9.78921922]
["bitfinex","SOLUSD",1765809414201,0.67,133.68,133.63,9.78921922]
["bitfinex","SOLUSD",1765809414400,7.47943156,133.7,133.64,8.34216157]
["bitfinex","SOLUSD",1765809414698,0.17,133.68,133.63,8.2]
["bitfinex","SOLUSD",1765809414878,9.78921922,133.67,133.63,8.2]
["bitfinex","SOLUSD",1765809415080,26.18388568,133.67,133.62,9.93138079]
["bitfinex","SOLUSD",1765809415470,18.69989274,133.7,133.64,10.513839]
["bitfinex","SOLUSD",1765809415774,7.47999102,133.69,133.65,0.14216157]
["bitfinex","SOLUSD",1765809415975,7.6791563,133.71,133.66,10.513839]
["bitfinex","SOLUSD",1765809416196,7.6791563,133.71,133.65,8.34216157]
["bitfinex","SOLUSD",1765809416496,10.513839,133.7,133.59,0.67]
["bitfinex","SOLUSD",1765809416667,11.183839,133.7,133.64,10.65600057]
["bitfinex","SOLUSD",1765809416870,10.513839,133.68,133.55,19.46705829]
["bitfinex","SOLUSD",1765809417086,7.4816699,133.66,133.58,29.48507268]
["bitfinex","SOLUSD",1765809417276,7.4816699,133.66,133.58,0.14216157]
["bitfinex","SOLUSD",1765809417277,17.9955089,133.66,133.58,0.14216157]
["bitfinex","SOLUSD",1765809417476,14.00141434,133.65,133.54,8.15831088]
["bitfinex","SOLUSD",1765809417702,14.00141434,133.65,133.48,0.7491759]
["bitfinex","SOLUSD",1765809417703,0.28432314,133.61,133.51,0.67]
["bitfinex","SOLUSD",1765809417933,13.0470912,133.63,133.55,10.513839]
["bitfinex","SOLUSD",1765809418108,0.67,133.62,133.55,8.2]
["bitfinex","SOLUSD",1765809418277,0.67,133.62,133.57,10.513839]
["bitfinex","SOLUSD",1765809418470,10.513839,133.61,133.56,10.513839]
["bitfinex","SOLUSD",1765809418674,10.513839,133.61,133.53,8.2]
["bitfinex","SOLUSD",1765809418675,10.513839,133.59,133.54,10.513839]
["bitfinex","SOLUSD",1765809418874,0.28432314,133.59,133.53,10.513839]
["bitfinex","SOLUSD",1765809419079,10.513839,133.55,133.5,10.513839]
["bitfinex","SOLUSD",1765809419284,7.48839299,133.54,133.5,10.513839]
["bitfinex","SOLUSD",1765809419577,0.67,133.59,133.53,10.513839]
["bitfinex","SOLUSD",1765809419791,0.67,133.58,133.53,0.14216157]
["bitfinex","SOLUSD",1765809419988,11.183839,133.58,133.5,0.14216157]
["bitfinex","SOLUSD",1765809420191,11.183839,133.58,133.45,34.08392835]
["bitfinex","SOLUSD",1765809420192,10.79816214,133.56,133.45,34.08392835]
["bitfinex","SOLUSD",1765809420503,10.79816214,133.56,133.41,0.67]
["bitfinex","SOLUSD",1765809420504,10.513839,133.49,133.41,0.67]
["bitfinex","SOLUSD",1765809420704,10.513839,133.49,133.43,10.513839]
["bitfinex","SOLUSD",1765809420914,11.183839,133.48,133.41,13.0470912]
["bitfinex","SOLUSD",1765809421204,18.00615937,133.47,133.37,0.67]
["bitfinex","SOLUSD",1765809421376,18.00615937,133.47,133.38,8.2]
["bitfinex","SOLUSD",1765809421377,10.513839,133.46,133.38,8.2]
["bitfinex","SOLUSD",1765809421576,10.513839,133.43,133.35,8.2]
["bitfinex","SOLUSD",1765809421791,0.99432314,133.45,133.27,0.99999999]
["bitfinex","SOLUSD",1765809421983,0.99432314,133.45,133.32,7.5006644]
["bitfinex","SOLUSD",1765809421984,0.28432314,133.43,133.32,7.5006644]
["bitfinex","SOLUSD",1765809422191,10.79816214,133.41,133.32,7.16]
["bitfinex","SOLUSD",1765809422390,0.71,133.4,133.32,6.48]
["bitfinex","SOLUSD",1765809422592,0.71,133.4,133.3,7.50176985]
["bitfinex","SOLUSD",1765809422808,0.71,133.44,133.32,13.0470912]
["bitfinex","SOLUSD",1765809423015,26.22312129,133.47,133.39,13.0470912]
["bitfinex","SOLUSD",1765809423220,18.73080092,133.47,133.45,10.513839]
["bitfinex","SOLUSD",1765809423590,0.71,133.47,133.42,9.23642963]
["bitfinex","SOLUSD",1765809423794,26.92919244,133.49,133.46,10.513839]
["bitfinex","SOLUSD",1765809424007,0.71,133.48,133.43,0.14216157]
["bitfinex","SOLUSD",1765809424217,0.71,133.48,133.41,13.0470912]
["bitfinex","SOLUSD",1765809424514,0.71,133.48,133.38,7.49704909]
["bitfinex","SOLUSD",1765809424515,10.513839,133.44,133.38,10.513839]
["bitfinex","SOLUSD",1765809424714,13.0470912,133.46,133.42,10.513839]
["bitfinex","SOLUSD",1765809425012,13.7570912,133.48,133.43,10.513839]
["bitfinex","SOLUSD",1765809425213,10.513839,133.44,133.36,8.80994492]
["bitfinex","SOLUSD",1765809425514,13.0470912,133.43,133.37,10.513839]
["bitfinex","SOLUSD",1765809425714,13.7570912,133.43,133.37,10.513839]
["bitfinex","SOLUSD",1765809425897,13.7570912,133.43,133.39,10.513839]
["bitfinex","SOLUSD",1765809426091,0.71,133.42,133.38,23.5609302]
["bitfinex","SOLUSD",1765809426292,0.99432314,133.42,133.32,8.80994492]
["bitfinex","SOLUSD",1765809426517,0.99432314,133.42,133.22,37.73072769]
["bitfinex","SOLUSD",1765809426518,10.513839,133.35,133.22,37.73072769]
["bitfinex","SOLUSD",1765809426814,8.80994492,133.39,133.22,37.73072769]
["bitfinex","SOLUSD",1765809426815,0.28432314,133.4,133.33,10.513839]
["bitfinex","SOLUSD",1765809427018,10.513839,133.38,133.33,10.513839]
["bitfinex","SOLUSD",1765809427201,10.513839,133.38,133.26,18.75914476]
["bitfinex","SOLUSD",1765809427202,10.513839,133.35,133.26,0.68]
["bitfinex","SOLUSD",1765809427516,10.513839,133.32,133.26,10.513839]
["bitfinex","SOLUSD",1765809427718,10.513839,133.31,133.25,10.513839]
["bitfinex","SOLUSD",1765809427945,10.513839,133.32,133.24,21.85703612]
["bitfinex","SOLUSD",1765809428125,0.71,133.34,133.3,10.513839]
["bitfinex","SOLUSD",1765809428416,0.99432314,133.34,133.24,8.80994492]
["bitfinex","SOLUSD",1765809428619,0.71,133.34,133.27,8.80994492]
["bitfinex","SOLUSD",1765809428819,0.71,133.34,133.3,10.513839]
["bitfinex","SOLUSD",1765809429012,11.223839,133.34,133.28,10.513839]
["bitfinex","SOLUSD",1765809429321,26.25262525,133.32,133.27,23.5609302]
["bitfinex","SOLUSD",1765809429523,8.21013323,133.34,133.3,10.513839]
["bitfinex","SOLUSD",1765809429703,7.50013323,133.34,133.3,10.513839]
["bitfinex","SOLUSD",1765809429904,7.49901371,133.36,133.32,10.513839]
["bitfinex","SOLUSD",1765809430216,0.14216157,133.42,133.35,10.513839]
["bitfinex","SOLUSD",1765809430217,0.71,133.4,133.35,10.513839]
["bitfinex","SOLUSD",1765809430421,18.73761433,133.43,133.39,10.513839]
["bitfinex","SOLUSD",1765809430621,18.73761433,133.43,133.36,0.14216157]
["bitfinex","SOLUSD",1765809430622,0.71,133.44,133.37,0.28432314]
["bitfinex","SOLUSD",1765809430794,0.71,133.5,133.44,0.14216157]
["bitfinex","SOLUSD",1765809430995,0.71,133.5,133.48,10.513839]
["bitfinex","SOLUSD",1765809431309,8.19936936,133.53,133.49,10.513839]
["bitfinex","SOLUSD",1765809431509,37.43327825,133.56,133.47,0.14216157]
["bitfinex","SOLUSD",1765809431510,0.71,133.56,133.52,10.513839]
["bitfinex","SOLUSD",1765809431711,11.223839,133.55,133.48,13.0470912]
["bitfinex","SOLUSD",1765809431912,18.71662916,133.58,133.48,23.5609302]
["bitfinex","SOLUSD",1765809431913,10.513839,133.53,133.48,23.5609302]
["bitfinex","SOLUSD",1765809432096,13.0470912,133.57,133.52,10.513839]
["bitfinex","SOLUSD",1765809432097,0.71,133.57,133.52,10.513839]
["bitfinex","SOLUSD",1765809432297,0.71,133.57,133.49,8.95210649]
["bitfinex","SOLUSD",1765809432298,0.71,133.56,133.53,10.65600057]
["bitfinex","SOLUSD",1765809432604,8.19559023,133.59,133.54,10.513839]
["bitfinex","SOLUSD",1765809432807,0.71,133.58,133.49,9.48994492]
["bitfinex","SOLUSD",1765809433015,0.71,133.58,133.53,10.513839]
["bitfinex","SOLUSD",1765809433218,26.20348879,133.57,133.52,13.0470912]
["bitfinex","SOLUSD",1765809433723,26.20348879,133.57,133.48,0.28432314]
["bitfinex","SOLUSD",1765809433724,10.513839,133.53,133.46,0.14216157]
["bitfinex","SOLUSD",1765809433905,10.513839,133.53,133.45,23.5609302]
["bitfinex","SOLUSD",1765809433906,10.513839,133.5,133.45,13.0470912]
["bitfinex","SOLUSD",1765809434422,0.71,133.49,133.45,13.0470912]
["bitfinex","SOLUSD",1765809434722,0.71,133.52,133.48,10.513839]
["bitfinex","SOLUSD",1765809434927,63.63704422,133.57,133.52,8.80994492]
["bitfinex","SOLUSD",1765809434928,8.19671108,133.57,133.52,8.80994492]
["bitfinex","SOLUSD",1765809435108,0.1,133.6,133.56,10.513839]
["bitfinex","SOLUSD",1765809435309,0.1,133.6,133.58,8.95210649]
["bitfinex","SOLUSD",1765809435513,0.1,133.6,133.59,10.65600057]
["bitfinex","SOLUSD",1765809435713,8.2,133.68,133.59,10.65600057]
["bitfinex","SOLUSD",1765809435714,7.47943156,133.7,133.62,13.0470912]
["bitfinex","SOLUSD",1765809436016,7.47943156,133.7,133.6,9.23642963]
["bitfinex","SOLUSD",1765809436017,7.47943156,133.7,133.67,10.65600057]
["bitfinex","SOLUSD",1765809436216,0.71,133.69,133.66,23.5609302]
["bitfinex","SOLUSD",1765809436430,0.2,133.71,133.68,10.513839]
["bitfinex","SOLUSD",1765809436598,0.2,133.71,133.7,10.513839]
["bitfinex","SOLUSD",1765809436795,0.2,133.71,133.67,13.0470912]
["bitfinex","SOLUSD",1765809437025,0.2,133.71,133.7,32.51303669]
["bitfinex","SOLUSD",1765809437200,0.2,133.71,133.7,30.19919769]
["bitfinex","SOLUSD",1765809437396,8.2,133.8,133.7,30.19919769]
["bitfinex","SOLUSD",1765809437397,7.47480117,133.79,133.71,0.42648471]
["bitfinex","SOLUSD",1765809437728,21.23189237,133.79,133.71,10.65600057]
["bitfinex","SOLUSD",1765809437939,10.513839,133.77,133.71,0.14216157]
["bitfinex","SOLUSD",1765809438100,10.513839,133.75,133.69,13.0470912]
["bitfinex","SOLUSD",1765809438301,23.5609302,133.75,133.69,10.513839]
["bitfinex","SOLUSD",1765809438500,0.71,133.75,133.71,10.65600057]
["bitfinex","SOLUSD",1765809438703,11.223839,133.74,133.66,13.0470912]
["bitfinex","SOLUSD",1765809439002,0.71,133.74,133.7,10.65600057]
["bitfinex","SOLUSD",1765809439225,0.71,133.73,133.68,21.99919769]
["bitfinex","SOLUSD",1765809439416,26.16822429,133.75,133.7,10.513839]
["bitfinex","SOLUSD",1765809439611,0.71,133.74,133.69,13.0470912]
["bitfinex","SOLUSD",1765809440102,0.71,133.74,133.66,0.14216157]
["bitfinex","SOLUSD",1765809440103,7.47663551,133.75,133.7,10.513839]
["bitfinex","SOLUSD",1765809440428,10.513839,133.72,133.66,10.513839]
["bitfinex","SOLUSD",1765809440637,10.513839,133.72,133.44,10.513839]
["bitfinex","SOLUSD",1765809440638,10.513839,133.69,133.58,0.68]
["bitfinex","SOLUSD",1765809440804,10.513839,133.69,133.61,10.513839]
["bitfinex","SOLUSD",1765809440805,10.513839,133.67,133.61,10.513839]
["bitfinex","SOLUSD",1765809441005,13.0470912,133.69,133.61,10.513839]
["bitfinex","SOLUSD",1765809441006,0.99432314,133.68,133.61,10.513839]
["bitfinex","SOLUSD",1765809441331,10.513839,133.67,133.55,19.39950655]
["bitfinex","SOLUSD",1765809441630,0.99432314,133.67,133.56,8.18]
["bitfinex","SOLUSD",1765809441821,13.0470912,133.65,133.56,8.18]
["bitfinex","SOLUSD",1765809442135,10.513839,133.63,133.52,34.29939318]
["bitfinex","SOLUSD",1765809442309,0.28432314,133.63,133.54,10.513839]
["bitfinex","SOLUSD",1765809442504,0.28432314,133.63,133.57,10.513839]
["bitfinex","SOLUSD",1765809442505,0.71,133.62,133.57,10.513839]
["bitfinex","SOLUSD",1765809442826,0.71,133.62,133.58,10.513839]
["bitfinex","SOLUSD",1765809443023,0.71,133.62,133.55,8.80994492]
["bitfinex","SOLUSD",1765809443226,36.70948303,133.61,133.54,8.18]
["bitfinex","SOLUSD",1765809443532,26.19564403,133.61,133.54,8.18]
["bitfinex","SOLUSD",1765809443706,13.0470912,133.58,133.47,8.17228733]
["bitfinex","SOLUSD",1765809444037,10.513839,133.54,133.45,8.86]
["bitfinex","SOLUSD",1765809444236,0.28432314,133.57,133.53,10.513839]
["bitfinex","SOLUSD",1765809444237,0.71,133.57,133.53,10.513839]
["bitfinex","SOLUSD",1765809444439,0.71,133.57,133.48,13.0470912]
["bitfinex","SOLUSD",1765809444616,0.71,133.57,133.51,10.513839]
["bitfinex","SOLUSD",1765809444819,10.513839,133.55,133.45,8.18]
["bitfinex","SOLUSD",1765809445135,8.80994492,133.6,133.45,8.18]
["bitfinex","SOLUSD",1765809445136,39.95273523,133.61,133.54,10.513839]
["bitfinex","SOLUSD",1765809445320,7.48446972,133.61,133.57,8.80994492]
["bitfinex","SOLUSD",1765809445633,7.48446972,133.61,133.54,0.14216157]
["bitfinex","SOLUSD",1765809445835,7.48446972,133.61,133.53,13.0470912]
["bitfinex","SOLUSD",1765809445836,0.71,133.6,133.53,13.0470912]
["bitfinex","SOLUSD",1765809446009,11.223839,133.6,133.53,13.0470912]
["bitfinex","SOLUSD",1765809446207,0.71,133.59,133.53,13.0470912]
["bitfinex","SOLUSD",1765809446507,0.71,133.59,133.51,17.13210649]
["bitfinex","SOLUSD",1765809446709,0.99432314,133.59,133.51,8.18]
["bitfinex","SOLUSD",1765809446915,10.513839,133.58,133.52,10.513839]
["bitfinex","SOLUSD",1765809447106,0.71,133.58,133.53,10.513839]
["bitfinex","SOLUSD",1765809447324,7.48671108,133.57,133.52,8.80994492]
["bitfinex","SOLUSD",1765809447632,8.18,133.62,133.52,8.80994492]
["bitfinex","SOLUSD",1765809447633,8.1916699,133.66,133.57,8.95210649]
["bitfinex","SOLUSD",1765809447832,37.40022036,133.69,133.64,10.513839]
["bitfinex","SOLUSD",1765809447833,7.4810107,133.68,133.64,10.513839]
["bitfinex","SOLUSD",1765809448005,37.40622612,133.68,133.61,8.95210649]
["bitfinex","SOLUSD",1765809448202,0.71,133.67,133.6,13.0470912]
["bitfinex","SOLUSD",1765809448423,10.513839,133.65,133.58,19.46594549]
["bitfinex","SOLUSD",1765809448614,0.71,133.67,133.59,10.513839]
["bitfinex","SOLUSD",1765809448812,11.223839,133.67,133.61,19.46594549]
["bitfinex","SOLUSD",1765809449034,8.18981163,133.7,133.63,10.513839]
["bitfinex","SOLUSD",1765809449234,18.69598999,133.72,133.64,0.42648471]
["bitfinex","SOLUSD",1765809449406,18.69598999,133.72,133.63,21.85703612]
["bitfinex","SOLUSD",1765809449407,9.19413267,133.7,133.63,21.85703612]
["bitfinex","SOLUSD",1765809449606,0.71,133.71,133.66,9.33629424]
["bitfinex","SOLUSD",1765809449808,7.47775368,133.73,133.68,0.14216157]
["bitfinex","SOLUSD",1765809450007,18.68881057,133.77,133.71,8.95210649]
["bitfinex","SOLUSD",1765809450226,7.47607655,133.76,133.72,9.19413267]
["bitfinex","SOLUSD",1765809450430,9.19413267,133.79,133.73,9.19413267]
["bitfinex","SOLUSD",1765809450647,8.15427388,133.8,133.75,8.95210649]
["bitfinex","SOLUSD",1765809450815,7.47317202,133.82,133.78,8.80994492]
["bitfinex","SOLUSD",1765809451020,7.47317202,133.82,133.74,14.05141434]
["bitfinex","SOLUSD",1765809451021,9.19413267,133.8,133.74,8.95210649]
["bitfinex","SOLUSD",1765809451229,7.47551767,133.77,133.73,21.2270912]
["bitfinex","SOLUSD",1765809451523,7.47551767,133.77,133.71,9.23642963]
["bitfinex","SOLUSD",1765809451524,9.19413267,133.76,133.71,0.14216157]
["bitfinex","SOLUSD",1765809451729,9.19413267,133.74,133.7,13.0470912]
["bitfinex","SOLUSD",1765809451919,26.16431186,133.77,133.7,13.0470912]
["bitfinex","SOLUSD",1765809451920,9.86413267,133.75,133.7,13.0470912]
["bitfinex","SOLUSD",1765809452121,0.67,133.76,133.7,13.0470912]
["bitfinex","SOLUSD",1765809452428,9.19413267,133.75,133.69,9.33629424]
["bitfinex","SOLUSD",1765809452648,0.67,133.76,133.71,0.14216157]
["bitfinex","SOLUSD",1765809452877,0.67,133.76,133.64,0.65]
["bitfinex","SOLUSD",1765809452878,9.19413267,133.72,133.64,0.65]
["bitfinex","SOLUSD",1765809453012,9.19413267,133.75,133.69,9.19413267]
["bitfinex","SOLUSD",1765809453216,7.47663551,133.75,133.72,8.80994492]
["bitfinex","SOLUSD",1765809453457,0.67,133.8,133.74,18.00407759]
["bitfinex","SOLUSD",1765809453620,0.99999999,133.87,133.75,0.14216157]
["bitfinex","SOLUSD",1765809453621,9.19413267,133.82,133.75,0.14216157]
["bitfinex","SOLUSD",1765809453957,0.67,133.83,133.79,9.19413267]
["bitfinex","SOLUSD",1765809454110,0.67,133.83,133.77,0.42648471]
["bitfinex","SOLUSD",1765809454314,0.67,133.83,133.75,21.8770912]
["bitfinex","SOLUSD",1765809454515,0.67,133.83,133.76,8.80994492]
["bitfinex","SOLUSD",1765809454946,0.67,133.83,133.79,8.80994492]
["bitfinex","SOLUSD",1765809455377,8.28,133.86,133.81,8.80994492]
["bitfinex","SOLUSD",1765809455378,9.96413267,133.86,133.81,8.80994492]
["bitfinex","SOLUSD",1765809455648,9.96413267,133.86,133.79,16.28381935]
["bitfinex","SOLUSD",1765809455649,9.19413267,133.84,133.79,8.80994492]
["bitfinex","SOLUSD",1765809456169,0.1,133.86,133.83,8.80994492]
["bitfinex","SOLUSD",1765809456314,0.1,133.86,133.83,16.98994492]
["bitfinex","SOLUSD",1765809456512,0.1,133.86,133.83,8.80994492]
["bitfinex","SOLUSD",1765809456918,0.1,133.86,133.83,21.85703612]
["bitfinex","SOLUSD",1765809457331,0.1,133.86,133.84,0.14216157]
["bitfinex","SOLUSD",1765809457513,0.1,133.86,133.85,18.14623916]
["bitfinex","SOLUSD",1765809457721,0.1,133.86,133.85,26.32623916]
["bitfinex","SOLUSD",1765809457927,0.1,133.86,133.85,18.14623916]
["bitfinex","SOLUSD",1765809458138,0.1,133.86,133.85,26.32623916]
["bitfinex","SOLUSD",1765809458442,0.1,133.86,133.84,8.95210649]
["bitfinex","SOLUSD",1765809458640,9.29413267,133.86,133.8,8.80994492]
["bitfinex","SOLUSD",1765809458813,0.67,133.85,133.8,8.80994492]
["bitfinex","SOLUSD",1765809459019,0.1,133.86,133.82,8.80994492]
["bitfinex","SOLUSD",1765809459243,0.1,133.86,133.82,31.05116879]
["bitfinex","SOLUSD",1765809459445,0.1,133.86,133.85,18.00407759]
["bitfinex","SOLUSD",1765809459619,0.1,133.86,133.85,13.0470912]
["bitfinex","SOLUSD",1765809459819,4.57064911,133.97,133.85,18.79623916]
["bitfinex","SOLUSD",1765809460031,9.19413267,133.93,133.87,8.80994492]
["bitfinex","SOLUSD",1765809460229,0.67,133.96,133.81,7.47321509]
["bitfinex","SOLUSD",1765809460443,9.19413267,133.88,133.83,8.80994492]
["bitfinex","SOLUSD",1765809460653,8.46432314,133.93,133.85,8.80994492]
["bitfinex","SOLUSD",1765809460654,0.28432314,133.93,133.85,8.80994492]
["bitfinex","SOLUSD",1765809460822,9.19413267,133.91,133.85,13.0470912]
["bitfinex","SOLUSD",1765809461022,9.19413267,133.87,133.78,7.47445818]
["bitfinex","SOLUSD",1765809461243,26.14672044,133.86,133.78,9.19413267]
["bitfinex","SOLUSD",1765809461436,0.28432314,133.85,133.76,9.19413267]
["bitfinex","SOLUSD",1765809461747,0.67,133.85,133.76,9.19413267]
["bitfinex","SOLUSD",1765809461921,0.67,133.85,133.78,8.80994492]
["bitfinex","SOLUSD",1765809462128,0.95432314,133.85,133.76,13.0470912]
["bitfinex","SOLUSD",1765809462326,0.67,133.85,133.77,8.80994492]
["bitfinex","SOLUSD",1765809462532,0.67,133.84,133.77,9.19413267]
["bitfinex","SOLUSD",1765809462733,0.67,133.84,133.8,8.80994492]
["bitfinex","SOLUSD",1765809462933,7.47049155,133.86,133.81,9.19413267]
["bitfinex","SOLUSD",1765809463117,26.14672044,133.86,133.79,18.00407759]
["bitfinex","SOLUSD",1765809463321,9.19413267,133.83,133.78,13.5470912]
["bitfinex","SOLUSD",1765809463615,26.14672044,133.86,133.78,0.5]
["bitfinex","SOLUSD",1765809463616,0.28432314,133.85,133.78,0.5]
["bitfinex","SOLUSD",1765809463820,9.19413267,133.8,133.74,18.00407759]
["bitfinex","SOLUSD",1765809464022,9.19413267,133.81,133.76,22.24122387]
["bitfinex","SOLUSD",1765809464247,9.19413267,133.79,133.74,16.98994492]
["bitfinex","SOLUSD",1765809464452,13.0470912,133.83,133.75,8.80994492]
["bitfinex","SOLUSD",1765809464655,9.19413267,133.77,133.69,8.1299137]
["bitfinex","SOLUSD",1765809464824,9.19413267,133.75,133.69,17.37413267]
["bitfinex","SOLUSD",1765809465019,9.19413267,133.73,133.69,8.18]
["bitfinex","SOLUSD",1765809465242,9.86413267,133.76,133.7,9.19413267]
["bitfinex","SOLUSD",1765809465552,9.86413267,133.76,133.66,7.48160044]
["bitfinex","SOLUSD",1765809465553,9.19413267,133.73,133.66,7.48160044]
["bitfinex","SOLUSD",1765809465732,26.17018094,133.74,133.68,13.0470912]
["bitfinex","SOLUSD",1765809465931,26.17018094,133.74,133.69,8.80994492]
["bitfinex","SOLUSD",1765809466142,26.17018094,133.74,133.68,13.0470912]
["bitfinex","SOLUSD",1765809466143,0.67,133.73,133.66,9.19413267]
["bitfinex","SOLUSD",1765809466343,0.67,133.73,133.64,15.66267651]
["bitfinex","SOLUSD",1765809466526,0.67,133.73,133.65,9.19413267]
["bitfinex","SOLUSD",1765809466855,0.67,133.77,133.7,18.00407759]
["bitfinex","SOLUSD",1765809467054,0.67,133.77,133.7,8.95210649]
["bitfinex","SOLUSD",1765809467231,16.67036311,133.76,133.7,8.95210649]
["bitfinex","SOLUSD",1765809467551,7.47623044,133.76,133.72,9.19413267]
["bitfinex","SOLUSD",1765809467735,7.47562531,133.77,133.72,0.14216157]
["bitfinex","SOLUSD",1765809468053,0.67,133.79,133.72,0.14216157]
["bitfinex","SOLUSD",1765809468242,0.67,133.79,133.74,9.19413267]
["bitfinex","SOLUSD",1765809468441,9.86413267,133.79,133.73,17.87413267]
["bitfinex","SOLUSD",1765809468632,9.19413267,133.78,133.73,8.68]
["bitfinex","SOLUSD",1765809468950,36.02062321,133.81,133.75,9.19413267]
["bitfinex","SOLUSD",1765809469151,9.19413267,133.79,133.73,22.74122387]
["bitfinex","SOLUSD",1765809469370,8.14485774,133.79,133.74,16.81341663]
["bitfinex","SOLUSD",1765809469555,7.47401655,133.8,133.76,9.19413267]
["bitfinex","SOLUSD",1765809469866,17.33814922,133.8,133.73,22.74122387]
["bitfinex","SOLUSD",1765809470083,9.19413267,133.79,133.73,22.74122387]
["bitfinex","SOLUSD",1765809470224,9.86413267,133.79,133.73,22.74122387]
["bitfinex","SOLUSD",1765809470428,0.67,133.79,133.73,21.02482353]
["bitfinex","SOLUSD",1765809470739,0.67,133.79,133.74,16.81344542]
["bitfinex","SOLUSD",1765809470947,9.86413267,133.79,133.73,22.74122387]
["bitfinex","SOLUSD",1765809471338,36.02648876,133.78,133.73,13.5470912]
["bitfinex","SOLUSD",1765809471534,21.2270912,133.84,133.73,13.5470912]
["bitfinex","SOLUSD",1765809471535,7.47216618,133.83,133.77,22.24122387]
["bitfinex","SOLUSD",1765809471828,0.67,133.9,133.83,8.95210649]
["bitfinex","SOLUSD",1765809472034,0.67,133.9,133.85,9.19413267]
["bitfinex","SOLUSD",1765809472344,9.19413267,133.87,133.81,9.19413267]
["bitfinex","SOLUSD",1765809472530,9.19413267,133.87,133.81,22.24122387]
["bitfinex","SOLUSD",1765809472724,9.19413267,133.85,133.79,9.84413267]
["bitfinex","SOLUSD",1765809472931,9.19413267,133.84,133.78,9.19413267]
["bitfinex","SOLUSD",1765809473131,9.17724947,133.84,133.78,9.17724947]
["bitfinex","SOLUSD",1765809473342,7.47272455,133.82,133.77,37.87972556]
["bitfinex","SOLUSD",1765809473559,9.17724947,133.81,133.72,0.65]
["bitfinex","SOLUSD",1765809473730,9.84724947,133.81,133.75,17.35724947]
["bitfinex","SOLUSD",1765809474060,9.84724947,133.81,133.75,8.18]
["bitfinex","SOLUSD",1765809474061,9.17724947,133.8,133.75,8.18]
["bitfinex","SOLUSD",1765809474356,0.67,133.8,133.75,17.35724947]
["bitfinex","SOLUSD",1765809474541,9.84724947,133.8,133.75,8.18]
["bitfinex","SOLUSD",1765809474740,26.15453593,133.82,133.76,16.65282498]
["bitfinex","SOLUSD",1765809474946,26.82453593,133.82,133.75,18.00724947]
["bitfinex","SOLUSD",1765809475143,9.17724947,133.8,133.74,7.47703305]
["bitfinex","SOLUSD",1765809475356,26.15844543,133.8,133.73,21.2270912]
["bitfinex","SOLUSD",1765809475553,26.82844543,133.8,133.74,9.17724947]
["bitfinex","SOLUSD",1765809475756,8.14384155,133.8,133.75,9.17724947]
["bitfinex","SOLUSD",1765809475958,8.14384155,133.8,133.76,9.17724947]
["bitfinex","SOLUSD",1765809476363,7.47384155,133.8,133.76,9.17724947]
["bitfinex","SOLUSD",1765809476543,19.35176934,133.83,133.77,0.14216157]
["bitfinex","SOLUSD",1765809476741,7.46993351,133.87,133.8,9.17724947]
["bitfinex","SOLUSD",1765809477058,16.64718298,133.87,133.82,9.17724947]
["bitfinex","SOLUSD",1765809477254,9.84724947,133.86,133.8,9.17724947]
["bitfinex","SOLUSD",1765809477559,7.47160789,133.84,133.79,9.17724947]
["bitfinex","SOLUSD",1765809477762,7.47122802,133.85,133.81,9.17724947]
["bitfinex","SOLUSD",1765809478070,7.47122802,133.85,133.8,16.65087962]
["bitfinex","SOLUSD",1765809478269,7.47122802,133.85,133.8,9.17724947]
["bitfinex","SOLUSD",1765809478580,7.47122802,133.85,133.79,8.11642857]
["bitfinex","SOLUSD",1765809478581,0.67,133.84,133.79,8.11642857]
["bitfinex","SOLUSD",1765809478739,35.32610169,133.85,133.8,9.17724947]
["bitfinex","SOLUSD",1765809478941,0.67,133.89,133.81,0.14216157]
["bitfinex","SOLUSD",1765809479145,0.67,133.89,133.83,9.17724947]
["bitfinex","SOLUSD",1765809479346,0.67,133.89,133.84,9.17724947]
["bitfinex","SOLUSD",1765809479556,7.46770218,133.91,133.85,9.17724947]
["bitfinex","SOLUSD",1765809479762,16.64495165,133.91,133.86,9.17724947]
["bitfinex","SOLUSD",1765809480267,9.17724947,133.89,133.82,20.66150809]
["bitfinex","SOLUSD",1765809480437,9.17724947,133.86,133.79,8.80994492]
["bitfinex","SOLUSD",1765809480640,0.67,133.9,133.76,8.80994492]
["bitfinex","SOLUSD",1765809480641,21.2270912,133.87,133.76,8.80994492]
["bitfinex","SOLUSD",1765809480870,9.17724947,133.83,133.77,9.17724947]
["bitfinex","SOLUSD",1765809481038,0.28432314,133.86,133.75,0.65]
["bitfinex","SOLUSD",1765809481039,0.67,133.86,133.76,7.47564878]
["bitfinex","SOLUSD",1765809481242,9.17724947,133.78,133.71,8.12866643]
["bitfinex","SOLUSD",1765809481441,7.47663551,133.75,133.7,9.17724947]
["bitfinex","SOLUSD",1765809481744,35.34547376,133.75,133.7,7.47930885]
["bitfinex","SOLUSD",1765809481946,8.13663551,133.75,133.7,16.65655832]
["bitfinex","SOLUSD",1765809482138,17.31388498,133.75,133.69,7.47995986]
["bitfinex","SOLUSD",1765809482337,9.17724947,133.72,133.66,7.48132521]
["bitfinex","SOLUSD",1765809482533,9.17724947,133.71,133.65,9.17724947]
["bitfinex","SOLUSD",1765809482760,9.17724947,133.71,133.57,40.47191497]
["bitfinex","SOLUSD",1765809482761,9.17724947,133.67,133.61,7.48433862]
["bitfinex","SOLUSD",1765809482972,0.66,133.7,133.62,9.17724947]
["bitfinex","SOLUSD",1765809483139,0.66,133.7,133.65,9.17724947]
["bitfinex","SOLUSD",1765809483339,0.66,133.74,133.69,9.17724947]
["bitfinex","SOLUSD",1765809483560,9.17724947,133.71,133.64,8.16]
["bitfinex","SOLUSD",1765809483763,9.17724947,133.71,133.64,15.64271447]
["bitfinex","SOLUSD",1765809484067,13.7070912,133.7,133.61,7.48438051]
["bitfinex","SOLUSD",1765809484362,13.7070912,133.7,133.57,37.63098963]
["bitfinex","SOLUSD",1765809484363,13.0470912,133.65,133.57,0.2]
["bitfinex","SOLUSD",1765809484663,9.17724947,133.6,133.57,0.2]
["bitfinex","SOLUSD",1765809484854,9.17724947,133.63,133.57,9.37724947]
["bitfinex","SOLUSD",1765809485058,9.17724947,133.62,133.57,0.2]
["bitfinex","SOLUSD",1765809485256,0.66,133.63,133.57,0.2]
["bitfinex","SOLUSD",1765809485443,0.28432314,133.67,133.61,9.17724947]
["bitfinex","SOLUSD",1765809485444,9.17724947,133.67,133.61,9.17724947]
["bitfinex","SOLUSD",1765809485642,9.83724947,133.67,133.61,9.17724947]
["bitfinex","SOLUSD",1765809485936,9.17724947,133.69,133.63,9.17724947]
["bitfinex","SOLUSD",1765809486138,0.66,133.7,133.64,9.17724947]
["bitfinex","SOLUSD",1765809486458,9.17724947,133.69,133.63,9.17724947]
["bitfinex","SOLUSD",1765809486660,0.66,133.7,133.63,9.17724947]
["bitfinex","SOLUSD",1765809486962,9.17724947,133.69,133.63,9.17724947]
["bitfinex","SOLUSD",1765809487150,9.17724947,133.68,133.62,22.22434067]
["bitfinex","SOLUSD",1765809487865,9.17724947,133.65,133.59,29.70948062]
["bitfinex","SOLUSD",1765809488046,7.48105665,133.68,133.63,9.17724947]
["bitfinex","SOLUSD",1765809488241,16.65736029,133.69,133.63,9.17724947]
["bitfinex","SOLUSD",1765809488442,16.65736029,133.69,133.61,7.62641851]
["bitfinex","SOLUSD",1765809488443,7.48011082,133.69,133.61,7.62641851]
["bitfinex","SOLUSD",1765809488759,0.66,133.68,133.6,20.53187524]
["bitfinex","SOLUSD",1765809489293,0.66,133.68,133.61,16.66166764]
["bitfinex","SOLUSD",1765809489528,7.47993644,133.7,133.65,9.17724947]
["bitfinex","SOLUSD",1765809489660,0.66,133.69,133.63,20.67260231]
["bitfinex","SOLUSD",1765809489851,0.66,133.69,133.6,9.55844791]
["bitfinex","SOLUSD",1765809489852,0.66,133.69,133.61,16.66167497]
["bitfinex","SOLUSD",1765809490207,0.66,133.69,133.61,0.14216157]
["bitfinex","SOLUSD",1765809490378,0.66,133.69,133.61,16.66158599]
["bitfinex","SOLUSD",1765809490578,9.17724947,133.66,133.6,20.53199548]
["bitfinex","SOLUSD",1765809490799,9.17724947,133.67,133.61,16.66159769]
["bitfinex","SOLUSD",1765809491094,9.17724947,133.64,133.57,8.38]
["bitfinex","SOLUSD",1765809491264,9.17724947,133.63,133.57,17.55724947]
["bitfinex","SOLUSD",1765809491590,7.48390959,133.62,133.57,25.0438886]
["bitfinex","SOLUSD",1765809491893,35.37093304,133.62,133.57,0.2]
["bitfinex","SOLUSD",1765809492182,9.17724947,133.6,133.57,0.2]
["bitfinex","SOLUSD",1765809492392,0.66,133.61,133.57,0.2]
["bitfinex","SOLUSD",1765809492393,9.17724947,133.58,133.57,0.2]
["bitfinex","SOLUSD",1765809492553,26.47800671,133.62,133.57,0.2]
["bitfinex","SOLUSD",1765809492554,0.66,133.6,133.57,0.2]
["bitfinex","SOLUSD",1765809492758,9.83724947,133.61,133.57,0.2]
["bitfinex","SOLUSD",1765809492972,9.17724947,133.6,133.57,0.2]
["bitfinex","SOLUSD",1765809493171,9.83724947,133.6,133.57,0.2]
["bitfinex","SOLUSD",1765809493362,0.66,133.59,133.5,0.2]
["bitfinex","SOLUSD",1765809493577,9.17724947,133.55,133.5,0.2]
["bitfinex","SOLUSD",1765809493777,26.86152717,133.58,133.52,9.17724947]
["bitfinex","SOLUSD",1765809493982,7.48502994,133.6,133.56,9.17724947]
["bitfinex","SOLUSD",1765809494303,7.48502994,133.6,133.54,13.0470912]
["bitfinex","SOLUSD",1765809494304,16.66227941,133.6,133.54,13.0470912]
["bitfinex","SOLUSD",1765809494475,9.17724947,133.56,133.5,0.2]
["bitfinex","SOLUSD",1765809494785,0.66,133.59,133.5,0.2]
["bitfinex","SOLUSD",1765809494958,0.66,133.58,133.5,0.2]
["bitfinex","SOLUSD",1765809495157,9.17724947,133.54,133.5,0.2]
["bitfinex","SOLUSD",1765809495574,7.4885728,133.54,133.5,0.2]
["bitfinex","SOLUSD",1765809495772,0.66,133.6,133.53,9.17724947]
["bitfinex","SOLUSD",1765809495973,9.17724947,133.58,133.51,0.72]
["bitfinex","SOLUSD",1765809496183,9.17724947,133.58,133.5,39.46421392]
["bitfinex","SOLUSD",1765809496184,9.17724947,133.56,133.5,13.2470912]
["bitfinex","SOLUSD",1765809496401,9.17724947,133.55,133.5,22.42434067]
["bitfinex","SOLUSD",1765809496703,0.66,133.58,133.51,9.17724947]
["bitfinex","SOLUSD",1765809496915,9.17724947,133.56,133.5,30.63488]
["bitfinex","SOLUSD",1765809497115,9.17724947,133.55,133.5,22.42434067]
["bitfinex","SOLUSD",1765809497291,9.17724947,133.56,133.5,29.91489117]
["bitfinex","SOLUSD",1765809497495,7.48783227,133.55,133.5,20.7376417]
["bitfinex","SOLUSD",1765809497794,7.48783227,133.55,133.5,9.37724947]
["bitfinex","SOLUSD",1765809498417,9.83724947,133.58,133.52,0.14216157]
["bitfinex","SOLUSD",1765809498615,9.17724947,133.57,133.51,30.43422183]
["bitfinex","SOLUSD",1765809498783,9.17724947,133.57,133.51,22.94434067]
["bitfinex","SOLUSD",1765809498980,0.66,133.56,133.5,0.2]
["bitfinex","SOLUSD",1765809499296,9.83724947,133.56,133.5,9.37724947]
["bitfinex","SOLUSD",1765809499493,7.48727163,133.56,133.51,16.66696302]
["bitfinex","SOLUSD",1765809499680,35.38089063,133.57,133.51,7.48971355]
["bitfinex","SOLUSD",1765809499890,35.38089063,133.57,133.51,9.17724947]
["bitfinex","SOLUSD",1765809500113,9.17724947,133.54,133.5,0.2]
["bitfinex","SOLUSD",1765809500515,9.83724947,133.53,133.5,0.2]
["bitfinex","SOLUSD",1765809500806,111.87724947,133.52,133.5,0.2]
["bitfinex","SOLUSD",1765809500997,9.17724947,133.51,133.5,0.2]
["bitfinex","SOLUSD",1765809501181,0.66,133.52,133.5,0.2]
["bitfinex","SOLUSD",1765809501524,7.48783227,133.55,133.5,0.2]
["bitfinex","SOLUSD",1765809501680,0.66,133.54,133.5,0.2]
["bitfinex","SOLUSD",1765809501880,9.83724947,133.54,133.5,0.2]
["bitfinex","SOLUSD",1765809502115,9.17724947,133.52,133.5,0.2]
["bitfinex","SOLUSD",1765809502320,26.20741295,133.55,133.5,0.2]
["bitfinex","SOLUSD",1765809502321,9.17724947,133.51,133.5,0.2]
["bitfinex","SOLUSD",1765809502714,9.83724947,133.51,133.5,0.2]
["bitfinex","SOLUSD",1765809502893,9.83724947,133.51,133.43,0.2]
["bitfinex","SOLUSD",1765809503099,9.17724947,133.47,133.43,0.2]
["bitfinex","SOLUSD",1765809503322,9.17724947,133.46,133.43,0.2]
["bitfinex","SOLUSD",1765809503489,9.83724947,133.47,133.43,0.2]
["bitfinex","SOLUSD",1765809503688,16.67013123,133.46,133.43,0.2]
["bitfinex","SOLUSD",1765809503927,7.49288176,133.46,133.43,0.2]
["bitfinex","SOLUSD",1765809504084,9.17724947,133.47,133.43,0.2]
["bitfinex","SOLUSD",1765809504483,9.17724947,133.48,133.43,0.2]
["bitfinex","SOLUSD",1765809504980,9.17724947,133.47,133.43,0.2]
["bitfinex","SOLUSD",1765809505194,9.17724947,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765809505381,9.17724947,133.45,133.43,0.2]
["bitfinex","SOLUSD",1765809505592,16.66956984,133.47,133.43,0.2]
["bitfinex","SOLUSD",1765809505818,9.17724947,133.46,133.43,0.2]
["bitfinex","SOLUSD",1765809505986,9.17724947,133.45,133.43,0.2]
["bitfinex","SOLUSD",1765809506307,7.49232037,133.47,133.43,0.2]
["bitfinex","SOLUSD",1765809506609,9.17724947,133.46,133.43,0.2]
["bitfinex","SOLUSD",1765809506799,0.66,133.46,133.43,0.2]
["bitfinex","SOLUSD",1765809506996,9.83724947,133.46,133.43,0.2]
["bitfinex","SOLUSD",1765809507396,6.67024647,133.46,133.43,0.2]
["bitfinex","SOLUSD",1765809507587,6.01024647,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765809507931,7.49344323,133.45,133.43,0.2]
["bitfinex","SOLUSD",1765809507932,13.5036897,133.45,133.43,0.2]
["bitfinex","SOLUSD",1765809508088,13.50330937,133.46,133.43,0.2]
["bitfinex","SOLUSD",1765809508489,6.01024647,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765809508910,6.67024647,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765809509221,6.95456961,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765809509423,34.4252673,133.46,133.43,0.2]
["bitfinex","SOLUSD",1765809509732,7.49400479,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765809509924,13.50425126,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765809510232,14.18425126,133.44,133.43,0.2]
["bitfinex","SOLUSD",1765809510440,70.67361037,133.44,133.36,0.69]
["bitfinex","SOLUSD",1765809510600,6.01024647,133.4,133.36,0.69]
["bitfinex","SOLUSD",1765809510793,6.01024647,133.38,133.32,8.18]
["bitfinex","SOLUSD",1765809511017,6.01024647,133.36,133.31,8.19114652]
["bitfinex","SOLUSD",1765809511323,6.01024647,133.37,133.31,8.19112668]
["bitfinex","SOLUSD",1765809511637,17.27897555,133.35,133.31,0.69]
["bitfinex","SOLUSD",1765809511807,17.27897555,133.35,133.29,8.18]
["bitfinex","SOLUSD",1765809511808,9.77991294,133.34,133.29,8.18]
["bitfinex","SOLUSD",1765809512006,26.24671915,133.35,133.3,9.77991294]
["bitfinex","SOLUSD",1765809512214,17.27897555,133.35,133.3,10.48991294]
["bitfinex","SOLUSD",1765809512516,7.49873779,133.36,133.31,10.48991294]
["bitfinex","SOLUSD",1765809512703,17.27865073,133.36,133.31,0.71]
["bitfinex","SOLUSD",1765809512903,9.77991294,133.35,133.3,7.50176632]
["bitfinex","SOLUSD",1765809513109,26.24498853,133.36,133.31,0.71]
["bitfinex","SOLUSD",1765809513303,26.24498853,133.36,133.31,10.48991294]
["bitfinex","SOLUSD",1765809513304,7.49873779,133.36,133.31,10.48991294]
["bitfinex","SOLUSD",1765809513607,9.77991294,133.35,133.29,16.98994492]
["bitfinex","SOLUSD",1765809513800,9.77991294,133.34,133.28,10.48991294]
["bitfinex","SOLUSD",1765809514029,0.68,133.35,133.28,17.9925449]
["bitfinex","SOLUSD",1765809514324,26.24498853,133.36,133.29,17.0222749]
["bitfinex","SOLUSD",1765809514528,9.77991294,133.35,133.3,0.14216157]
["bitfinex","SOLUSD",1765809514716,17.27865073,133.36,133.3,10.63207451]
["bitfinex","SOLUSD",1765809514913,9.77991294,133.35,133.3,0.85216157]
["bitfinex","SOLUSD",1765809515113,9.77991294,133.35,133.3,0.71]
["bitfinex","SOLUSD",1765809515313,9.77991294,133.34,133.29,13.0470912]
["bitfinex","SOLUSD",1765809515623,17.27952129,133.35,133.3,17.02155172]
["bitfinex","SOLUSD",1765809515927,7.49960835,133.35,133.3,26.80146466]
["bitfinex","SOLUSD",1765809516231,9.77991294,133.37,133.32,8.80994492]
["bitfinex","SOLUSD",1765809516433,26.24169902,133.38,133.31,10.63207451]
["bitfinex","SOLUSD",1765809516649,26.24169902,133.38,133.31,13.7570912]
["bitfinex","SOLUSD",1765809516827,26.24169902,133.38,133.32,19.44201943]
["bitfinex","SOLUSD",1765809517130,9.77991294,133.36,133.31,13.0470912]
["bitfinex","SOLUSD",1765809517344,9.77991294,133.35,133.31,13.0470912]
["bitfinex","SOLUSD",1765809517499,9.77991294,133.34,133.28,22.82700414]
["bitfinex","SOLUSD",1765809517701,7.50075007,133.32,133.27,31.04055704]
["bitfinex","SOLUSD",1765809518529,18.74820108,133.35,133.28,19.44201943]
["bitfinex","SOLUSD",1765809518839,7.49983461,133.34,133.29,9.77991294]
["bitfinex","SOLUSD",1765809518996,7.49983461,133.34,133.29,0.71]
["bitfinex","SOLUSD",1765809518997,17.27974755,133.34,133.29,0.71]
["bitfinex","SOLUSD",1765809519201,7.49983461,133.34,133.3,0.71]
["bitfinex","SOLUSD",1765809519416,7.49983461,133.34,133.3,10.48991294]
["bitfinex","SOLUSD",1765809519811,8.88,133.37,133.32,18.73201943]
["bitfinex","SOLUSD",1765809519812,17.27806633,133.37,133.32,18.73201943]
["bitfinex","SOLUSD",1765809520006,7.49815339,133.37,133.32,18.73201943]
["bitfinex","SOLUSD",1765809520304,17.27733085,133.38,133.34,8.95210649]
["bitfinex","SOLUSD",1765809520613,7.49741791,133.38,133.34,8.95210649]
["bitfinex","SOLUSD",1765809520933,7.49741791,133.38,133.34,0.71]
["bitfinex","SOLUSD",1765809521101,9.77991294,133.36,133.33,13.0470912]
["bitfinex","SOLUSD",1765809521307,26.2408577,133.38,133.33,13.0470912]
["bitfinex","SOLUSD",1765809521503,9.77991294,133.37,133.33,13.0470912]
["bitfinex","SOLUSD",1765809521703,7.49850029,133.36,133.33,13.0470912]
["bitfinex","SOLUSD",1765809522314,17.27841323,133.36,133.31,17.02105422]
["bitfinex","SOLUSD",1765809522531,17.27841323,133.36,133.3,18.12207451]
["bitfinex","SOLUSD",1765809522532,10.45991294,133.35,133.3,26.93201943]
["bitfinex","SOLUSD",1765809522837,9.77991294,133.35,133.3,34.29155173]
["bitfinex","SOLUSD",1765809523002,26.24475103,133.36,133.3,8.2]
["bitfinex","SOLUSD",1765809523003,10.45991294,133.34,133.3,8.2]
["bitfinex","SOLUSD",1765809523208,9.77991294,133.33,133.28,8.80994492]
["bitfinex","SOLUSD",1765809523416,9.77991294,133.32,133.27,0.71]
["bitfinex","SOLUSD",1765809523610,8.88,133.34,133.29,13.0470912]
["bitfinex","SOLUSD",1765809523843,7.50131272,133.31,133.29,13.0470912]
["bitfinex","SOLUSD",1765809524324,7.5008282,133.32,133.29,13.0470912]
["bitfinex","SOLUSD",1765809524708,36.71261632,133.32,133.27,0.71]
["bitfinex","SOLUSD",1765809524906,36.03261632,133.32,133.27,8.21339134]
["bitfinex","SOLUSD",1765809525138,26.93270338,133.32,133.27,0.71]
["bitfinex","SOLUSD",1765809525549,9.77991294,133.3,133.26,8.2]
["bitfinex","SOLUSD",1765809525731,7.50356419,133.27,133.23,10.48991294]
["bitfinex","SOLUSD",1765809525933,9.77991294,133.26,133.22,0.2]
["bitfinex","SOLUSD",1765809526156,9.77991294,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765809526606,13.7270912,133.26,133.22,0.2]
["bitfinex","SOLUSD",1765809526815,9.77991294,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765809527265,0.68,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765809527562,10.74423608,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765809527731,0.28432314,133.22,133.16,0.2]
["bitfinex","SOLUSD",1765809527931,9.77991294,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765809528120,8.2,133.18,133.16,0.2]
["bitfinex","SOLUSD",1765809528443,9.77991294,133.17,133.16,0.2]
["bitfinex","SOLUSD",1765809528644,0.28432314,133.16,133.09,0.71]
["bitfinex","SOLUSD",1765809528823,9.77991294,133.13,133.09,0.71]
["bitfinex","SOLUSD",1765809529019,8.2,133.15,133.09,0.71]
["bitfinex","SOLUSD",1765809529224,8.2,133.16,133.09,18.00352929]
["bitfinex","SOLUSD",1765809529534,8.2,133.16,133.09,21.27070755]
["bitfinex","SOLUSD",1765809529731,0.96432314,133.18,133.09,21.27070755]
["bitfinex","SOLUSD",1765809529732,17.28864927,133.18,133.13,7.51145496]
["bitfinex","SOLUSD",1765809529930,7.50873633,133.18,133.13,8.80994492]
["bitfinex","SOLUSD",1765809530148,7.50873633,133.18,133.14,0.71]
["bitfinex","SOLUSD",1765809530449,10.45991294,133.17,133.11,16.56456808]
["bitfinex","SOLUSD",1765809530635,9.77991294,133.16,133.11,8.91]
["bitfinex","SOLUSD",1765809530945,9.77991294,133.16,133.1,13.0470912]
["bitfinex","SOLUSD",1765809530946,8.88,133.16,133.1,13.0470912]
["bitfinex","SOLUSD",1765809531147,8.2,133.16,133.11,0.71]
["bitfinex","SOLUSD",1765809531356,8.2,133.16,133.1,17.29297674]
["bitfinex","SOLUSD",1765809531357,9.77991294,133.15,133.1,0.14216157]
["bitfinex","SOLUSD",1765809531657,10.59676772,133.15,133.1,0.14216157]
["bitfinex","SOLUSD",1765809531834,7.51089079,133.14,133.1,8.36502688]
["bitfinex","SOLUSD",1765809532150,7.51046566,133.15,133.1,18.9617946]
["bitfinex","SOLUSD",1765809532451,18.10723338,133.15,133.11,0.71]
["bitfinex","SOLUSD",1765809532749,18.10540265,133.18,133.12,8.95210649]
["bitfinex","SOLUSD",1765809532941,7.50863493,133.18,133.13,11.30676772]
["bitfinex","SOLUSD",1765809533141,7.50863493,133.18,133.14,0.14216157]
["bitfinex","SOLUSD",1765809533336,7.50863493,133.18,133.14,0.85216157]
["bitfinex","SOLUSD",1765809533544,7.50863493,133.18,133.14,13.0470912]
["bitfinex","SOLUSD",1765809533545,18.78540265,133.18,133.14,13.0470912]
["bitfinex","SOLUSD",1765809533736,18.78540265,133.18,133.11,18.79676772]
["bitfinex","SOLUSD",1765809533737,7.50976269,133.16,133.12,0.14216157]
["bitfinex","SOLUSD",1765809533933,10.59676772,133.15,133.1,21.9570912]
["bitfinex","SOLUSD",1765809534257,10.59676772,133.14,133.08,0.71]
["bitfinex","SOLUSD",1765809534468,10.59676772,133.13,133.1,13.0470912]
["bitfinex","SOLUSD",1765809534642,10.59676772,133.15,133.1,13.0470912]
["bitfinex","SOLUSD",1765809534843,10.59676772,133.15,133.11,0.14216157]
["bitfinex","SOLUSD",1765809535044,10.59676772,133.15,133.1,13.7570912]
["bitfinex","SOLUSD",1765809535251,11.27676772,133.15,133.1,21.27017475]
["bitfinex","SOLUSD",1765809535444,11.27676772,133.15,133.1,13.7570912]
["bitfinex","SOLUSD",1765809535640,10.59676772,133.14,133.09,0.14216157]
["bitfinex","SOLUSD",1765809535838,18.10822268,133.13,133.08,0.71]
["bitfinex","SOLUSD",1765809536238,7.51145496,133.13,133.08,0.71]
["bitfinex","SOLUSD",1765809536443,7.51145496,133.13,133.06,8.80994492]
["bitfinex","SOLUSD",1765809536444,11.27676772,133.12,133.06,9.51994492]
["bitfinex","SOLUSD",1765809536643,10.59676772,133.11,133.06,0.71]
["bitfinex","SOLUSD",1765809536847,10.59676772,133.11,133.07,13.0470912]
["bitfinex","SOLUSD",1765809537541,10.59676772,133.12,133.07,13.7570912]
["bitfinex","SOLUSD",1765809537736,18.10885383,133.12,133.08,7.65621963]
["bitfinex","SOLUSD",1765809537936,18.10885383,133.12,133.08,0.85216157]
["bitfinex","SOLUSD",1765809537937,7.51208611,133.12,133.08,0.85216157]
["bitfinex","SOLUSD",1765809538137,18.10885383,133.12,133.08,0.71]
["bitfinex","SOLUSD",1765809538359,7.51165159,133.13,133.08,11.30676772]
["bitfinex","SOLUSD",1765809538557,18.10841931,133.13,133.08,13.7570912]
["bitfinex","SOLUSD",1765809538859,10.59676772,133.11,133.06,0.71]
["bitfinex","SOLUSD",1765809539158,10.59676772,133.1,133.05,13.0470912]
["bitfinex","SOLUSD",1765809539327,11.27676772,133.11,133.06,0.71]
["bitfinex","SOLUSD",1765809539532,10.59676772,133.1,133.04,8.2]
["bitfinex","SOLUSD",1765809539727,10.59676772,133.1,133.04,8.91]
["bitfinex","SOLUSD",1765809539940,18.11048024,133.09,133.04,8.91]
["bitfinex","SOLUSD",1765809540130,36.89476155,133.09,133.04,8.91]
["bitfinex","SOLUSD",1765809540347,26.29799383,133.09,133.02,27.63437275]
["bitfinex","SOLUSD",1765809540566,26.29799383,133.09,133.04,18.11313223]
["bitfinex","SOLUSD",1765809540567,7.51371252,133.09,133.04,18.11313223]
["bitfinex","SOLUSD",1765809540757,10.59676772,133.08,133.03,0.71]
["bitfinex","SOLUSD",1765809540956,8.9,133.08,133.0,8.80994492]
["bitfinex","SOLUSD",1765809541151,10.59676772,133.06,133.01,8.22803429]
["bitfinex","SOLUSD",1765809541361,10.59676772,133.06,132.94,0.41324235]
["bitfinex","SOLUSD",1765809541362,10.59676772,133.02,132.97,0.71]
["bitfinex","SOLUSD",1765809541551,10.59676772,132.99,132.95,8.2]
["bitfinex","SOLUSD",1765809541759,10.59676772,132.99,132.94,0.89]
["bitfinex","SOLUSD",1765809541958,11.31676772,132.98,132.94,0.2]
["bitfinex","SOLUSD",1765809542146,0.72,132.98,132.94,0.2]
["bitfinex","SOLUSD",1765809542345,10.59676772,132.96,132.94,0.2]
["bitfinex","SOLUSD",1765809542535,26.60260812,132.99,132.94,0.89]
["bitfinex","SOLUSD",1765809542536,7.51987909,132.99,132.94,0.89]
["bitfinex","SOLUSD",1765809542735,18.1153942,133.01,132.94,19.00858517]
["bitfinex","SOLUSD",1765809542963,18.1153942,133.01,132.95,0.69]
["bitfinex","SOLUSD",1765809542964,10.59676772,133.0,132.95,0.69]
["bitfinex","SOLUSD",1765809543168,27.03420575,133.01,132.95,0.69]
["bitfinex","SOLUSD",1765809543366,27.03420575,133.01,132.87,0.69]
["bitfinex","SOLUSD",1765809543367,10.59676772,132.96,132.87,0.69]
["bitfinex","SOLUSD",1765809543533,10.59676772,132.91,132.87,0.69]
["bitfinex","SOLUSD",1765809543733,8.22,132.95,132.83,8.2]
["bitfinex","SOLUSD",1765809543734,10.59676772,132.88,132.83,7.52786932]
["bitfinex","SOLUSD",1765809543941,7.52615338,132.87,132.82,0.69]
["bitfinex","SOLUSD",1765809544237,7.52615338,132.87,132.81,0.69]
["bitfinex","SOLUSD",1765809544483,9.52994492,132.9,132.82,13.0470912]
["bitfinex","SOLUSD",1765809544777,7.52332229,132.92,132.85,10.59676772]
["bitfinex","SOLUSD",1765809544942,7.52332229,132.92,132.79,9.19999999]
["bitfinex","SOLUSD",1765809544943,15.74332229,132.92,132.84,8.80994492]
["bitfinex","SOLUSD",1765809545262,10.63202979,132.91,132.84,8.22]
["bitfinex","SOLUSD",1765809545430,10.63202979,132.9,132.83,11.32202979]
["bitfinex","SOLUSD",1765809545634,10.63202979,132.9,132.8,19.54202979]
["bitfinex","SOLUSD",1765809545635,10.63202979,132.87,132.8,19.54202979]
["bitfinex","SOLUSD",1765809545836,18.1572198,132.89,132.83,10.63202979]
["bitfinex","SOLUSD",1765809546139,10.63202979,132.91,132.84,0.69]
["bitfinex","SOLUSD",1765809546332,10.63202979,132.91,132.86,0.14216157]
["bitfinex","SOLUSD",1765809546759,10.63202979,132.91,132.86,0.83216157]
["bitfinex","SOLUSD",1765809546968,8.80994492,132.96,132.87,10.63202979]
["bitfinex","SOLUSD",1765809547162,18.85202979,132.95,132.88,0.69]
["bitfinex","SOLUSD",1765809547453,0.14216157,132.99,132.91,10.63202979]
["bitfinex","SOLUSD",1765809547454,0.72,132.99,132.91,10.63202979]
["bitfinex","SOLUSD",1765809547783,10.63202979,132.94,132.89,13.18925277]
["bitfinex","SOLUSD",1765809547939,26.37201846,132.98,132.92,10.63202979]
["bitfinex","SOLUSD",1765809548146,18.15201846,132.98,132.92,0.69]
["bitfinex","SOLUSD",1765809548355,10.63202979,132.97,132.92,0.69]
["bitfinex","SOLUSD",1765809548642,10.63202979,132.94,132.9,13.0470912]
["bitfinex","SOLUSD",1765809548864,10.63202979,132.94,132.87,18.99419136]
["bitfinex","SOLUSD",1765809548865,10.63202979,132.93,132.87,7.52599265]
["bitfinex","SOLUSD",1765809549062,0.28432314,132.94,132.88,0.69]
["bitfinex","SOLUSD",1765809549261,10.63202979,132.91,132.85,18.81700705]
["bitfinex","SOLUSD",1765809549471,10.63202979,132.91,132.86,7.52661115]
["bitfinex","SOLUSD",1765809549673,14.05141434,132.94,132.86,7.52661115]
["bitfinex","SOLUSD",1765809549674,14.05141434,132.94,132.87,7.52608821]
["bitfinex","SOLUSD",1765809549981,18.15591813,132.91,132.86,8.21658872]
["bitfinex","SOLUSD",1765809550489,18.15591813,132.91,132.82,8.21891313]
["bitfinex","SOLUSD",1765809550490,10.63202979,132.88,132.82,8.21891313]
["bitfinex","SOLUSD",1765809550653,10.63202979,132.87,132.82,0.69]
["bitfinex","SOLUSD",1765809550853,7.52388834,132.91,132.84,23.67912099]
["bitfinex","SOLUSD",1765809551166,75.0,132.99,132.83,0.69]
["bitfinex","SOLUSD",1765809551167,0.72,132.97,132.9,23.67912099]
["bitfinex","SOLUSD",1765809551366,0.72,132.97,132.9,13.0470912]
["bitfinex","SOLUSD",1765809551950,36.95573616,132.96,132.9,21.26146847]
["bitfinex","SOLUSD",1765809552278,18.15308875,132.96,132.91,0.14216157]
["bitfinex","SOLUSD",1765809552482,18.15308875,132.96,132.9,31.89349826]
["bitfinex","SOLUSD",1765809552483,7.52105896,132.96,132.92,0.69]
["bitfinex","SOLUSD",1765809552685,10.63202979,132.96,132.91,0.14216157]
["bitfinex","SOLUSD",1765809553185,10.63202979,132.94,132.88,8.22]
["bitfinex","SOLUSD",1765809553484,18.15262374,132.97,132.92,13.0470912]
["bitfinex","SOLUSD",1765809553780,18.79834993,133.0,132.92,13.0470912]
["bitfinex","SOLUSD",1765809553781,7.52007916,132.98,132.93,0.14216157]
["bitfinex","SOLUSD",1765809553984,18.15210895,132.98,132.93,7.66480236]
["bitfinex","SOLUSD",1765809554149,11.35202979,132.97,132.9,13.7370912]
["bitfinex","SOLUSD",1765809554350,10.63202979,132.93,132.87,18.85202979]
["bitfinex","SOLUSD",1765809554594,10.63202979,132.93,132.87,8.22]
["bitfinex","SOLUSD",1765809554757,8.94,132.96,132.89,10.63202979]
["bitfinex","SOLUSD",1765809554955,10.63202979,132.92,132.87,8.22]
["bitfinex","SOLUSD",1765809555158,10.63202979,132.92,132.86,11.32202979]
["bitfinex","SOLUSD",1765809555454,10.63202979,132.92,132.86,18.84825031]
["bitfinex","SOLUSD",1765809555654,10.63202979,132.93,132.87,18.3002907]
["bitfinex","SOLUSD",1765809556196,18.15531749,132.93,132.87,18.9902907]
["bitfinex","SOLUSD",1765809556403,10.63202979,132.98,132.92,13.0470912]
["bitfinex","SOLUSD",1765809556588,10.63202979,132.95,132.89,0.14216157]
["bitfinex","SOLUSD",1765809556921,10.63202979,132.98,132.92,0.14216157]
["bitfinex","SOLUSD",1765809557095,7.51936235,132.99,132.92,10.77419136]
["bitfinex","SOLUSD",1765809557265,18.15139214,132.99,132.93,0.69]
["bitfinex","SOLUSD",1765809557464,18.15139214,132.99,132.93,11.32202979]
["bitfinex","SOLUSD",1765809557465,7.51936235,132.99,132.93,11.32202979]
["bitfinex","SOLUSD",1765809557757,7.51936235,132.99,132.91,13.7370912]
["bitfinex","SOLUSD",1765809557758,10.63202979,132.97,132.91,13.7370912]
["bitfinex","SOLUSD",1765809557951,7.52158379,132.96,132.91,31.89291107]
["bitfinex","SOLUSD",1765809558369,7.52158379,132.96,132.92,11.32202979]
["bitfinex","SOLUSD",1765809558569,26.32128061,132.98,132.92,11.32202979]
["bitfinex","SOLUSD",1765809558774,26.32128061,132.98,132.92,0.83216157]
["bitfinex","SOLUSD",1765809558977,26.32128061,132.98,132.93,10.63202979]
["bitfinex","SOLUSD",1765809559179,7.51990862,132.99,132.94,23.67912099]
["bitfinex","SOLUSD",1765809559359,7.51990862,132.99,132.94,0.14216157]
["bitfinex","SOLUSD",1765809559566,18.15193841,132.99,132.94,0.14216157]
["bitfinex","SOLUSD",1765809559963,18.15193841,132.99,132.94,0.83216157]
["bitfinex","SOLUSD",1765809560163,46.39300062,133.04,132.97,13.18925277]
["bitfinex","SOLUSD",1765809560164,10.63202979,133.03,132.97,13.18925277]
["bitfinex","SOLUSD",1765809560385,10.63202979,133.03,132.97,23.82128256]
["bitfinex","SOLUSD",1765809560564,36.9418847,133.03,132.97,23.82128256]
["bitfinex","SOLUSD",1765809560771,7.5171014,133.03,132.99,10.63202979]
["bitfinex","SOLUSD",1765809560971,30.51673405,133.05,132.99,0.14216157]
["bitfinex","SOLUSD",1765809561172,30.51673405,133.05,132.99,10.77419136]
["bitfinex","SOLUSD",1765809561173,7.51645623,133.05,132.99,10.77419136]
["bitfinex","SOLUSD",1765809561378,7.51645623,133.05,133.0,11.32202979]
["bitfinex","SOLUSD",1765809561573,7.51645623,133.05,133.01,0.69]
["bitfinex","SOLUSD",1765809561775,37.5686168,133.09,133.02,10.77419136]
["bitfinex","SOLUSD",1765809561776,29.41766887,133.09,133.02,10.77419136]
["bitfinex","SOLUSD",1765809561993,10.63202979,133.1,133.04,18.14856617]
["bitfinex","SOLUSD",1765809562304,8.94,133.12,133.05,10.63202979]
["bitfinex","SOLUSD",1765809562504,19.57202979,133.12,133.06,10.63202979]
["bitfinex","SOLUSD",1765809562668,19.57202979,133.12,133.05,11.46419136]
["bitfinex","SOLUSD",1765809563003,8.94,133.12,133.05,0.69]
["bitfinex","SOLUSD",1765809563185,10.63202979,133.1,133.05,0.69]
["bitfinex","SOLUSD",1765809563588,8.94,133.12,133.06,10.63202979]
["bitfinex","SOLUSD",1765809563782,8.22,133.12,133.05,0.69]
["bitfinex","SOLUSD",1765809563988,7.51258357,133.11,133.06,0.14216157]
["bitfinex","SOLUSD",1765809564186,7.51258357,133.11,133.05,21.25285289]
["bitfinex","SOLUSD",1765809564506,10.63202979,133.08,133.01,31.19694001]
["bitfinex","SOLUSD",1765809564674,10.63202979,133.08,133.02,0.69]
["bitfinex","SOLUSD",1765809564874,10.63202979,133.08,133.02,8.20748277]
["bitfinex","SOLUSD",1765809565189,13.0470912,133.08,133.02,0.69]
["bitfinex","SOLUSD",1765809565490,13.0470912,133.08,133.01,18.85202979]
["bitfinex","SOLUSD",1765809565491,10.63202979,133.09,133.04,7.5164745]
["bitfinex","SOLUSD",1765809565675,8.23223078,133.12,133.06,10.63202979]
["bitfinex","SOLUSD",1765809565874,8.23223078,133.12,133.07,13.0470912]
["bitfinex","SOLUSD",1765809565875,18.86426057,133.12,133.07,13.0470912]
["bitfinex","SOLUSD",1765809566097,11.35202979,133.11,133.06,0.14216157]
["bitfinex","SOLUSD",1765809566412,11.35202979,133.11,133.06,7.51524005]
["bitfinex","SOLUSD",1765809566585,7.51223078,133.12,133.07,10.63202979]
["bitfinex","SOLUSD",1765809567007,7.51156712,133.13,133.08,11.46419136]
["bitfinex","SOLUSD",1765809567175,10.63202979,133.19,133.12,10.63202979]
["bitfinex","SOLUSD",1765809567371,7.60936138,133.17,133.13,10.63202979]
["bitfinex","SOLUSD",1765809567598,7.60936138,133.17,133.12,23.67912099]
["bitfinex","SOLUSD",1765809567803,0.1,133.17,133.14,10.77419136]
["bitfinex","SOLUSD",1765809567981,0.1,133.17,133.14,31.33217051]
["bitfinex","SOLUSD",1765809568173,0.1,133.17,133.15,10.63202979]
["bitfinex","SOLUSD",1765809568373,0.1,133.17,133.14,21.39014072]
["bitfinex","SOLUSD",1765809568597,0.1,133.17,133.14,32.02217051]
["bitfinex","SOLUSD",1765809568795,0.1,133.17,133.14,24.51128256]
["bitfinex","SOLUSD",1765809569311,0.1,133.17,133.13,7.51124217]
["bitfinex","SOLUSD",1765809569497,0.1,133.17,133.14,0.69]
["bitfinex","SOLUSD",1765809569683,0.1,133.17,133.14,11.32202979]
["bitfinex","SOLUSD",1765809570024,0.1,133.17,133.15,24.36912099]
["bitfinex","SOLUSD",1765809570397,0.1,133.17,133.11,8.80994492]
["bitfinex","SOLUSD",1765809570599,0.1,133.17,133.11,0.72]
["bitfinex","SOLUSD",1765809570600,0.28432314,133.16,133.11,0.72]
["bitfinex","SOLUSD",1765809570900,8.90994492,133.17,133.12,18.14366905]
["bitfinex","SOLUSD",1765809570901,0.1,133.17,133.12,18.14366905]
["bitfinex","SOLUSD",1765809571279,10.63202979,133.15,133.1,8.22]
["bitfinex","SOLUSD",1765809571602,9.8117823,133.11,133.05,8.80994492]
["bitfinex","SOLUSD",1765809571941,0.28432314,133.14,133.07,0.14216157]
["bitfinex","SOLUSD",1765809572203,7.51089079,133.14,133.08,17.32605942]
["bitfinex","SOLUSD",1765809572511,7.51089079,133.14,133.09,0.14216157]
["bitfinex","SOLUSD",1765809572698,9.8117823,133.12,133.06,21.2670912]
["bitfinex","SOLUSD",1765809573103,9.8117823,133.1,133.05,8.88]
["bitfinex","SOLUSD",1765809573292,9.8117823,133.09,133.03,9.8117823]
["bitfinex","SOLUSD",1765809573502,8.80994492,133.11,133.03,9.8117823]
["bitfinex","SOLUSD",1765809573503,0.28432314,133.1,133.05,8.22]
["bitfinex","SOLUSD",1765809573714,6.04350671,133.11,133.05,13.0470912]
["bitfinex","SOLUSD",1765809573914,6.04350671,133.09,133.05,13.0470912]
["bitfinex","SOLUSD",1765809574091,7.51427712,133.08,133.05,13.0470912]
["bitfinex","SOLUSD",1765809574414,26.29996993,133.08,133.02,22.44082642]
["bitfinex","SOLUSD",1765809574602,6.04350671,133.06,132.99,6.70350671]
["bitfinex","SOLUSD",1765809574804,6.04350671,133.05,133.0,8.22]
["bitfinex","SOLUSD",1765809575002,6.04350671,133.04,132.97,21.78379058]
["bitfinex","SOLUSD",1765809575201,6.04350671,133.06,133.0,6.04350671]
["bitfinex","SOLUSD",1765809575512,6.04350671,133.06,133.01,0.14216157]
["bitfinex","SOLUSD",1765809575729,35.23996993,133.08,133.01,0.14216157]
["bitfinex","SOLUSD",1765809575730,6.04350671,133.07,133.01,6.84566828]
["bitfinex","SOLUSD",1765809576021,13.55989667,133.05,133.01,8.22]
["bitfinex","SOLUSD",1765809576317,7.51638996,133.05,133.01,8.22]
["bitfinex","SOLUSD",1765809576693,7.51638996,133.05,133.0,6.04350671]
["bitfinex","SOLUSD",1765809576894,26.30631855,133.05,133.0,0.80216157]
["bitfinex","SOLUSD",1765809577115,7.51638996,133.05,133.0,13.70446485]
["bitfinex","SOLUSD",1765809577334,13.55989667,133.05,133.0,0.66]
["bitfinex","SOLUSD",1765809577499,32.34982526,133.05,133.0,0.66]
["bitfinex","SOLUSD",1765809577823,7.51561369,133.06,133.01,7.51806467]
["bitfinex","SOLUSD",1765809577992,26.29799383,133.09,133.02,22.51279779]
["bitfinex","SOLUSD",1765809578201,32.34150054,133.09,133.03,8.22]
["bitfinex","SOLUSD",1765809578398,6.04350671,133.08,133.03,8.22]
["bitfinex","SOLUSD",1765809578614,32.34150054,133.09,133.03,8.22]
["bitfinex","SOLUSD",1765809578927,32.34150054,133.09,133.03,0.66]
["bitfinex","SOLUSD",1765809578928,6.04350671,133.08,133.03,0.66]
["bitfinex","SOLUSD",1765809579127,6.04350671,133.08,133.02,6.04350671]
["bitfinex","SOLUSD",1765809579309,6.04350671,133.08,133.02,13.56104071]
["bitfinex","SOLUSD",1765809579631,6.04350671,133.08,133.02,0.66]
["bitfinex","SOLUSD",1765809579997,13.55830785,133.08,133.03,0.14216157]
["bitfinex","SOLUSD",1765809580419,13.55830785,133.08,133.03,0.80216157]
["bitfinex","SOLUSD",1765809580934,7.51480114,133.08,133.03,0.80216157]
["bitfinex","SOLUSD",1765809581134,7.51480114,133.08,133.03,14.36248647]
["bitfinex","SOLUSD",1765809581435,7.51480114,133.08,133.04,0.66]
["bitfinex","SOLUSD",1765809581648,7.51388464,133.09,133.04,0.66]
["bitfinex","SOLUSD",1765809581802,7.51388464,133.09,132.99,37.59437577]
["bitfinex","SOLUSD",1765809581803,6.04350671,133.05,132.99,0.66]
["bitfinex","SOLUSD",1765809582135,6.04350671,133.01,132.95,8.18115367]
["bitfinex","SOLUSD",1765809582437,6.04350671,132.99,132.91,0.66]
["bitfinex","SOLUSD",1765809582732,9.81426806,133.02,132.92,6.04350671]
["bitfinex","SOLUSD",1765809582898,6.04350671,132.99,132.92,6.04350671]
["bitfinex","SOLUSD",1765809583235,6.04350671,132.99,132.91,21.23078488]
["bitfinex","SOLUSD",1765809583236,6.04350671,132.99,132.93,6.70350671]
["bitfinex","SOLUSD",1765809583549,6.04350671,132.97,132.91,0.66]
["bitfinex","SOLUSD",1765809583717,6.04350671,132.97,132.91,8.88]
["bitfinex","SOLUSD",1765809583914,6.04350671,132.96,132.91,8.88]
["bitfinex","SOLUSD",1765809584457,7.52162467,132.95,132.91,16.40376099]
["bitfinex","SOLUSD",1765809584960,6.04350671,132.95,132.89,7.52497269]
["bitfinex","SOLUSD",1765809585119,26.32390737,132.96,132.9,14.92350671]
["bitfinex","SOLUSD",1765809585120,13.56476667,132.96,132.9,14.92350671]
["bitfinex","SOLUSD",1765809585312,13.56476667,132.96,132.91,0.14216157]
["bitfinex","SOLUSD",1765809585819,13.56476667,132.96,132.91,0.80216157]
["bitfinex","SOLUSD",1765809586218,6.04350671,132.95,132.9,8.22]
["bitfinex","SOLUSD",1765809586432,26.32390737,132.96,132.91,6.18566828]
["bitfinex","SOLUSD",1765809586637,7.52125996,132.96,132.91,0.14216157]
["bitfinex","SOLUSD",1765809586814,7.52125996,132.96,132.91,6.84566828]
["bitfinex","SOLUSD",1765809587321,7.52125996,132.96,132.91,0.80216157]
["bitfinex","SOLUSD",1765809587531,13.56476667,132.96,132.91,6.84566828]
["bitfinex","SOLUSD",1765809588048,13.56476667,132.96,132.91,0.80216157]
["bitfinex","SOLUSD",1765809588344,7.52219046,132.94,132.9,13.0470912]
["bitfinex","SOLUSD",1765809588647,26.32766661,132.94,132.9,13.0470912]
["bitfinex","SOLUSD",1765809589026,6.04350671,132.93,132.9,13.0470912]
["bitfinex","SOLUSD",1765809589230,33.09117332,132.94,132.87,16.40600378]
["bitfinex","SOLUSD",1765809589455,6.04350671,132.93,132.9,13.0470912]
["bitfinex","SOLUSD",1765809589619,6.04350671,132.93,132.88,6.04350671]
["bitfinex","SOLUSD",1765809589821,6.04350671,132.92,132.87,14.92350671]
["bitfinex","SOLUSD",1765809590044,6.04350671,132.92,132.87,8.88]
["bitfinex","SOLUSD",1765809590232,7.52332229,132.92,132.87,0.66]
["bitfinex","SOLUSD",1765809590435,13.566829,132.92,132.87,14.22950574]
["bitfinex","SOLUSD",1765809590779,6.04350671,132.94,132.89,6.18566828]
["bitfinex","SOLUSD",1765809590981,6.04350671,132.96,132.91,19.23275948]
["bitfinex","SOLUSD",1765809591187,6.04350671,132.95,132.9,8.88]
["bitfinex","SOLUSD",1765809591394,6.04350671,132.94,132.89,14.40566828]
["bitfinex","SOLUSD",1765809591747,6.04350671,132.94,132.89,15.06566828]
["bitfinex","SOLUSD",1765809592070,6.04350671,132.96,132.91,6.04350671]
["bitfinex","SOLUSD",1765809592257,7.52162467,132.95,132.91,6.04350671]
["bitfinex","SOLUSD",1765809592459,13.56513138,132.95,132.9,14.22790914]
["bitfinex","SOLUSD",1765809592646,7.52129342,132.96,132.91,14.36955155]
["bitfinex","SOLUSD",1765809592854,7.52129342,132.96,132.92,0.66]
["bitfinex","SOLUSD",1765809593282,7.52129342,132.96,132.92,6.70350671]
["bitfinex","SOLUSD",1765809593450,0.72,133.02,132.95,6.04350671]
["bitfinex","SOLUSD",1765809593767,6.04350671,133.02,132.97,0.14216157]
["bitfinex","SOLUSD",1765809593968,6.04350671,133.01,132.96,13.0470912]
["bitfinex","SOLUSD",1765809594165,6.04350671,133.02,132.97,6.04350671]
["bitfinex","SOLUSD",1765809594358,7.51823171,133.01,132.97,13.56399717]
["bitfinex","SOLUSD",1765809594559,7.51787533,133.02,132.99,6.04350671]
["bitfinex","SOLUSD",1765809594773,7.51787533,133.02,132.98,0.66]
["bitfinex","SOLUSD",1765809595074,26.31204162,133.02,132.98,0.66]
["bitfinex","SOLUSD",1765809595276,6.76350671,133.01,132.96,27.31059791]
["bitfinex","SOLUSD",1765809595648,6.04350671,132.99,132.94,8.36216157]
["bitfinex","SOLUSD",1765809595854,6.04350671,132.99,132.94,16.54434551]
["bitfinex","SOLUSD",1765809596057,6.04350671,132.99,132.94,15.88434551]
["bitfinex","SOLUSD",1765809596282,6.04350671,132.99,132.95,0.66]
["bitfinex","SOLUSD",1765809596852,13.5633426,132.99,132.95,0.66]
["bitfinex","SOLUSD",1765809597176,6.04350671,132.96,132.92,13.0470912]
["bitfinex","SOLUSD",1765809597873,13.5633426,132.99,132.94,7.52180523]
["bitfinex","SOLUSD",1765809598072,13.5633426,132.99,132.95,0.66]
["bitfinex","SOLUSD",1765809599788,7.51983589,132.99,132.96,13.0470912]
["bitfinex","SOLUSD",1765809600464,32.34545305,133.07,133.0,0.14216157]
["bitfinex","SOLUSD",1765809600663,6.04350671,133.02,132.99,13.0470912]
["bitfinex","SOLUSD",1765809600873,7.51597143,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1765809601066,6.04350671,133.02,132.98,8.22]
["bitfinex","SOLUSD",1765809601384,26.30590002,133.05,132.99,8.88]
["bitfinex","SOLUSD",1765809601584,7.51597143,133.05,133.0,0.84216157]
["bitfinex","SOLUSD",1765809601762,10.05733096,133.13,133.0,0.84216157]
["bitfinex","SOLUSD",1765809601763,7.51551378,133.06,133.02,6.04350671]
["bitfinex","SOLUSD",1765809601960,7.51145496,133.13,133.06,13.0470912]
["bitfinex","SOLUSD",1765809602161,6.04350671,133.15,133.1,13.0470912]
["bitfinex","SOLUSD",1765809602358,0.1,133.17,133.12,6.04350671]
["bitfinex","SOLUSD",1765809602576,0.1,133.17,133.15,13.0470912]
["bitfinex","SOLUSD",1765809602782,0.1,133.17,133.16,8.95210649]
["bitfinex","SOLUSD",1765809602969,0.1,133.17,133.15,21.2670912]
["bitfinex","SOLUSD",1765809603162,0.1,133.17,133.13,0.14216157]
["bitfinex","SOLUSD",1765809603163,0.1,133.17,133.13,0.7]
["bitfinex","SOLUSD",1765809603495,6.04350671,133.16,133.11,0.84216157]
["bitfinex","SOLUSD",1765809603795,0.28432314,133.11,133.02,8.80994492]
["bitfinex","SOLUSD",1765809603970,9.09426806,133.11,133.03,0.7]
["bitfinex","SOLUSD",1765809604163,13.0470912,133.16,133.08,6.04350671]
["bitfinex","SOLUSD",1765809604391,0.1,133.17,133.11,6.04350671]
["bitfinex","SOLUSD",1765809604696,0.1,133.17,133.12,6.88566828]
["bitfinex","SOLUSD",1765809604896,0.1,133.17,133.13,7.51145496]
["bitfinex","SOLUSD",1765809605084,0.1,133.17,133.13,14.25496167]
["bitfinex","SOLUSD",1765809605392,0.1,133.17,133.16,19.23275948]
["bitfinex","SOLUSD",1765809605562,0.1,133.17,133.16,13.18925277]
["bitfinex","SOLUSD",1765809605762,0.1,133.17,133.16,19.93275948]
["bitfinex","SOLUSD",1765809606000,0.1,133.17,133.16,13.0470912]
["bitfinex","SOLUSD",1765809606289,0.1,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765809606290,0.1,133.17,133.14,0.14216157]
["bitfinex","SOLUSD",1765809606489,0.1,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765809606690,0.1,133.22,133.16,28.0427044]
["bitfinex","SOLUSD",1765809606995,0.1,133.22,133.2,0.14216157]
["bitfinex","SOLUSD",1765809607292,0.1,133.22,133.2,13.0470912]
["bitfinex","SOLUSD",1765809607692,0.1,133.22,133.21,13.0470912]
["bitfinex","SOLUSD",1765809607868,0.1,133.22,133.21,0.7]
["bitfinex","SOLUSD",1765809608063,0.1,133.22,133.2,13.0470912]
["bitfinex","SOLUSD",1765809608267,0.1,133.22,133.2,13.7470912]
["bitfinex","SOLUSD",1765809608467,0.1,133.22,133.2,26.59804279]
["bitfinex","SOLUSD",1765809608668,0.1,133.22,133.2,13.0470912]
["bitfinex","SOLUSD",1765809609182,0.1,133.22,133.21,15.6956132]
["bitfinex","SOLUSD",1765809609385,0.77,133.31,133.24,13.0470912]
["bitfinex","SOLUSD",1765809609593,6.04350671,133.29,133.23,19.23275948]
["bitfinex","SOLUSD",1765809609772,6.04350671,133.29,133.24,13.0470912]
["bitfinex","SOLUSD",1765809609978,6.04350671,133.27,133.23,13.0470912]
["bitfinex","SOLUSD",1765809610191,7.50243346,133.3,133.24,6.18566828]
["bitfinex","SOLUSD",1765809610388,7.50243346,133.3,133.23,13.7470912]
["bitfinex","SOLUSD",1765809610389,0.67,133.29,133.23,13.0470912]
["bitfinex","SOLUSD",1765809610704,0.67,133.29,133.19,21.9670912]
["bitfinex","SOLUSD",1765809610705,9.09426806,133.28,133.19,21.9670912]
["bitfinex","SOLUSD",1765809611006,13.5470709,133.27,133.2,14.85345163]
["bitfinex","SOLUSD",1765809611183,6.04350671,133.3,133.24,0.14216157]
["bitfinex","SOLUSD",1765809611502,0.1,133.31,133.24,0.14216157]
["bitfinex","SOLUSD",1765809611503,0.77,133.31,133.24,0.14216157]
["bitfinex","SOLUSD",1765809611680,26.25656413,133.3,133.24,0.14216157]
["bitfinex","SOLUSD",1765809612006,6.04350671,133.25,133.18,6.74350671]
["bitfinex","SOLUSD",1765809612200,6.04350671,133.24,133.18,0.7]
["bitfinex","SOLUSD",1765809612680,6.04350671,133.22,133.15,16.31985953]
["bitfinex","SOLUSD",1765809612884,13.7170912,133.26,133.17,22.36219749]
["bitfinex","SOLUSD",1765809613200,6.04350671,133.21,133.16,21.9470912]
["bitfinex","SOLUSD",1765809613415,6.04350671,133.21,133.16,8.9]
["bitfinex","SOLUSD",1765809613614,6.04350671,133.2,133.17,13.0470912]
["bitfinex","SOLUSD",1765809613920,6.71350671,133.21,133.17,13.0470912]
["bitfinex","SOLUSD",1765809614396,6.04350671,133.21,133.16,28.75684171]
["bitfinex","SOLUSD",1765809614591,6.04350671,133.2,133.16,8.2]
["bitfinex","SOLUSD",1765809614806,0.28432314,133.23,133.16,8.9]
["bitfinex","SOLUSD",1765809614807,6.04350671,133.21,133.16,8.9]
["bitfinex","SOLUSD",1765809615000,13.55157788,133.19,133.13,0.7]
["bitfinex","SOLUSD",1765809615313,7.50807117,133.19,133.14,8.80994492]
["bitfinex","SOLUSD",1765809615517,7.50766781,133.2,133.15,0.14216157]
["bitfinex","SOLUSD",1765809615696,13.55061407,133.21,133.15,6.88566828]
["bitfinex","SOLUSD",1765809615901,13.55061407,133.21,133.16,7.50970914]
["bitfinex","SOLUSD",1765809616113,13.55006271,133.22,133.17,13.18925277]
["bitfinex","SOLUSD",1765809616289,26.94250705,133.22,133.17,13.0470912]
["bitfinex","SOLUSD",1765809616490,26.94250705,133.22,133.16,13.0470912]
["bitfinex","SOLUSD",1765809616491,6.03259142,133.21,133.16,13.0470912]
["bitfinex","SOLUSD",1765809616719,6.03259142,133.21,133.16,13.18925277]
["bitfinex","SOLUSD",1765809616917,8.176556,133.22,133.16,22.4943222]
["bitfinex","SOLUSD",1765809617215,7.50539897,133.24,133.18,26.73046693]
["bitfinex","SOLUSD",1765809617420,7.50539897,133.24,133.15,13.18925277]
["bitfinex","SOLUSD",1765809617421,6.03259142,133.22,133.15,6.03259142]
["bitfinex","SOLUSD",1765809617619,6.03259142,133.21,133.17,13.0470912]
["bitfinex","SOLUSD",1765809617796,0.95432314,133.23,133.17,13.0470912]
["bitfinex","SOLUSD",1765809618128,0.95432314,133.23,133.15,0.84216157]
["bitfinex","SOLUSD",1765809618129,6.03259142,133.21,133.15,0.84216157]
["bitfinex","SOLUSD",1765809618485,6.03259142,133.21,133.15,8.35239465]
["bitfinex","SOLUSD",1765809618711,6.03259142,133.21,133.15,0.84216157]
["bitfinex","SOLUSD",1765809619036,6.03259142,133.21,133.07,0.7]
["bitfinex","SOLUSD",1765809619037,26.28614343,133.15,133.07,0.7]
["bitfinex","SOLUSD",1765809619245,7.51032669,133.15,133.09,6.03259142]
["bitfinex","SOLUSD",1765809619389,7.50919876,133.17,133.13,6.03259142]
["bitfinex","SOLUSD",1765809619720,7.50919876,133.17,133.12,19.22184419]
["bitfinex","SOLUSD",1765809619888,7.50919876,133.17,133.08,16.41414486]
["bitfinex","SOLUSD",1765809619889,6.03259142,133.15,133.08,16.41414486]
["bitfinex","SOLUSD",1765809620091,7.50807117,133.19,133.11,6.03259142]
["bitfinex","SOLUSD",1765809620294,7.50807117,133.19,133.09,0.7]
["bitfinex","SOLUSD",1765809620295,13.54066259,133.19,133.14,0.14216157]
["bitfinex","SOLUSD",1765809620495,6.03259142,133.16,133.12,8.2]
["bitfinex","SOLUSD",1765809620694,6.03259142,133.15,133.09,8.9]
["bitfinex","SOLUSD",1765809620899,0.95432314,133.18,133.09,8.9]
["bitfinex","SOLUSD",1765809621124,31.81726914,133.19,133.12,14.84253634]
["bitfinex","SOLUSD",1765809621312,13.54009892,133.2,133.14,8.95210649]
["bitfinex","SOLUSD",1765809621511,6.03259142,133.19,133.14,0.14216157]
["bitfinex","SOLUSD",1765809621720,6.03259142,133.18,133.13,21.9270912]
["bitfinex","SOLUSD",1765809621909,6.03259142,133.17,133.14,13.0470912]
["bitfinex","SOLUSD",1765809622090,6.03259142,133.15,133.11,8.2]
["bitfinex","SOLUSD",1765809622421,6.03259142,133.19,133.14,13.0470912]
["bitfinex","SOLUSD",1765809622827,6.03259142,133.19,133.14,13.7170912]
["bitfinex","SOLUSD",1765809623024,6.75259142,133.19,133.14,13.7170912]
["bitfinex","SOLUSD",1765809623201,26.27627626,133.2,133.15,0.81216157]
["bitfinex","SOLUSD",1765809623202,6.03259142,133.2,133.15,0.81216157]
["bitfinex","SOLUSD",1765809623522,13.0470912,133.24,133.15,8.87]
["bitfinex","SOLUSD",1765809623704,6.03259142,133.2,133.15,8.87]
["bitfinex","SOLUSD",1765809623905,6.03259142,133.2,133.14,20.55795273]
["bitfinex","SOLUSD",1765809623906,6.03259142,133.19,133.14,8.2]
["bitfinex","SOLUSD",1765809624217,6.03259142,133.19,133.14,15.7108185]
["bitfinex","SOLUSD",1765809624420,6.75259142,133.19,133.14,8.87]
["bitfinex","SOLUSD",1765809624618,6.03259142,133.2,133.15,0.14216157]
["bitfinex","SOLUSD",1765809624927,6.75259142,133.2,133.15,0.81216157]
["bitfinex","SOLUSD",1765809625122,13.0470912,133.22,133.14,8.2]
["bitfinex","SOLUSD",1765809625123,14.26066259,133.19,133.14,8.2]
["bitfinex","SOLUSD",1765809625310,6.03259142,133.17,133.13,13.0470912]
["bitfinex","SOLUSD",1765809625492,6.03259142,133.15,133.1,8.2]
["bitfinex","SOLUSD",1765809626002,6.03259142,133.18,133.13,7.51110156]
["bitfinex","SOLUSD",1765809626335,26.27824911,133.19,133.15,20.55738679]
["bitfinex","SOLUSD",1765809626336,13.54066259,133.19,133.15,20.55738679]
["bitfinex","SOLUSD",1765809626626,19.48763567,133.21,133.16,0.14216157]
["bitfinex","SOLUSD",1765809626627,7.50752983,133.2,133.16,0.14216157]
["bitfinex","SOLUSD",1765809626927,7.5071474,133.21,133.16,9.62210649]
["bitfinex","SOLUSD",1765809627126,6.03259142,133.29,133.2,13.18925277]
["bitfinex","SOLUSD",1765809627331,6.03259142,133.27,133.22,0.14216157]
["bitfinex","SOLUSD",1765809627638,6.75259142,133.29,133.24,0.14216157]
["bitfinex","SOLUSD",1765809627930,6.75259142,133.29,133.21,0.28432314]
["bitfinex","SOLUSD",1765809627931,6.03259142,133.27,133.21,8.95210649]
["bitfinex","SOLUSD",1765809628120,0.72,133.29,133.21,15.65469791]
["bitfinex","SOLUSD",1765809628121,6.03259142,133.28,133.21,15.65469791]
["bitfinex","SOLUSD",1765809628329,26.25656413,133.3,133.23,14.98469791]
["bitfinex","SOLUSD",1765809628532,32.28915555,133.3,133.23,23.18469791]
["bitfinex","SOLUSD",1765809628731,32.28915555,133.3,133.22,13.0470912]
["bitfinex","SOLUSD",1765809628732,6.03259142,133.27,133.22,13.0470912]
["bitfinex","SOLUSD",1765809628917,6.03259142,133.28,133.23,0.14216157]
["bitfinex","SOLUSD",1765809629124,7.50356419,133.27,133.23,0.14216157]
["bitfinex","SOLUSD",1765809629338,7.50356419,133.27,133.22,13.0470912]
["bitfinex","SOLUSD",1765809629339,33.01506609,133.27,133.22,13.0470912]
["bitfinex","SOLUSD",1765809629519,33.01506609,133.27,133.22,13.7070912]
["bitfinex","SOLUSD",1765809629712,32.29506609,133.27,133.22,13.0470912]
["bitfinex","SOLUSD",1765809629917,26.26247467,133.27,133.22,13.7570912]
["bitfinex","SOLUSD",1765809630118,7.50356419,133.27,133.23,0.14216157]
["bitfinex","SOLUSD",1765809630319,7.50356419,133.27,133.23,9.66210649]
["bitfinex","SOLUSD",1765809630519,7.50320531,133.28,133.23,23.20041423]
["bitfinex","SOLUSD",1765809630738,6.03259142,133.3,133.24,8.91]
["bitfinex","SOLUSD",1765809630937,6.03259142,133.28,133.23,13.0470912]
["bitfinex","SOLUSD",1765809631139,7.50356419,133.27,133.23,13.0470912]
["bitfinex","SOLUSD",1765809631348,0.28432314,133.3,133.24,0.71]
["bitfinex","SOLUSD",1765809631349,7.50243829,133.29,133.24,0.71]
["bitfinex","SOLUSD",1765809631517,0.67,133.28,133.23,13.0470912]
["bitfinex","SOLUSD",1765809631710,7.50243829,133.29,133.24,6.83475299]
["bitfinex","SOLUSD",1765809631915,7.50209699,133.3,133.26,0.14216157]
["bitfinex","SOLUSD",1765809632159,13.53468841,133.3,133.23,21.21278649]
["bitfinex","SOLUSD",1765809632324,6.03259142,133.28,133.23,13.0470912]
["bitfinex","SOLUSD",1765809632520,6.03259142,133.27,133.23,13.0470912]
["bitfinex","SOLUSD",1765809632843,6.03259142,133.26,133.23,13.0470912]
["bitfinex","SOLUSD",1765809633039,6.70259142,133.28,133.23,13.0470912]
["bitfinex","SOLUSD",1765809633234,7.50356419,133.27,133.23,20.55277898]
["bitfinex","SOLUSD",1765809633440,7.50356419,133.27,133.23,13.0470912]
["bitfinex","SOLUSD",1765809633631,13.53580386,133.28,133.23,13.7070912]
["bitfinex","SOLUSD",1765809633829,0.67,133.27,133.23,13.0470912]
["bitfinex","SOLUSD",1765809634045,7.50321244,133.28,133.24,0.80216157]
["bitfinex","SOLUSD",1765809634344,26.25707953,133.3,133.24,6.83475299]
["bitfinex","SOLUSD",1765809634552,7.50187546,133.3,133.26,0.14216157]
["bitfinex","SOLUSD",1765809634734,13.53446688,133.3,133.26,13.0470912]
["bitfinex","SOLUSD",1765809635053,0.1,133.31,133.27,6.83475299]
["bitfinex","SOLUSD",1765809635243,0.1,133.31,133.27,14.33781395]
["bitfinex","SOLUSD",1765809635416,0.1,133.31,133.29,9.92551679]
["bitfinex","SOLUSD",1765809635832,0.1,133.31,133.29,10.58551679]
["bitfinex","SOLUSD",1765809636040,0.1,133.31,133.3,22.83044642]
["bitfinex","SOLUSD",1765809636239,0.1,133.31,133.3,13.0470912]
["bitfinex","SOLUSD",1765809636941,0.1,133.31,133.28,9.78335522]
["bitfinex","SOLUSD",1765809637152,0.66,133.3,133.17,37.54565572]
["bitfinex","SOLUSD",1765809637327,0.66,133.3,133.11,9.78335522]
["bitfinex","SOLUSD",1765809637328,9.78335522,133.24,133.19,0.66]
["bitfinex","SOLUSD",1765809637528,9.78335522,133.25,133.19,10.44335522]
["bitfinex","SOLUSD",1765809637844,9.78335522,133.25,133.19,0.66]
["bitfinex","SOLUSD",1765809638144,9.78335522,133.25,133.19,10.44335522]
["bitfinex","SOLUSD",1765809638356,9.78335522,133.26,133.21,13.0470912]
["bitfinex","SOLUSD",1765809638536,17.28804565,133.25,133.21,13.0470912]
["bitfinex","SOLUSD",1765809638733,36.04977172,133.25,133.21,13.0470912]
["bitfinex","SOLUSD",1765809638969,7.50427678,133.26,133.2,20.55418888]
["bitfinex","SOLUSD",1765809639151,7.50374391,133.27,133.22,0.14216157]
["bitfinex","SOLUSD",1765809639523,7.50374391,133.27,133.24,13.0470912]
["bitfinex","SOLUSD",1765809639937,17.28562716,133.3,133.25,0.14216157]
["bitfinex","SOLUSD",1765809640152,17.94562716,133.3,133.25,0.14216157]
["bitfinex","SOLUSD",1765809640537,17.28562716,133.3,133.25,0.80216157]
["bitfinex","SOLUSD",1765809640764,36.70031583,133.3,133.25,0.66]
["bitfinex","SOLUSD",1765809640941,36.70031583,133.3,133.24,13.0470912]
["bitfinex","SOLUSD",1765809641463,26.25696061,133.3,133.25,0.14216157]
["bitfinex","SOLUSD",1765809641763,7.50227194,133.3,133.25,26.90002765]
["bitfinex","SOLUSD",1765809641972,7.50227194,133.3,133.26,10.44335522]
["bitfinex","SOLUSD",1765809642137,7.60147332,133.31,133.27,0.14216157]
["bitfinex","SOLUSD",1765809642460,26.35475514,133.31,133.26,0.66]
["bitfinex","SOLUSD",1765809642638,26.35475514,133.31,133.26,10.44335522]
["bitfinex","SOLUSD",1765809642835,27.01475514,133.31,133.26,17.947482]
["bitfinex","SOLUSD",1765809643059,36.79811036,133.31,133.26,0.14216157]
["bitfinex","SOLUSD",1765809643252,10.72767836,133.3,133.23,22.83044642]
["bitfinex","SOLUSD",1765809643569,9.78335522,133.29,133.23,13.7070912]
["bitfinex","SOLUSD",1765809643863,10.44335522,133.29,133.23,13.7070912]
["bitfinex","SOLUSD",1765809644064,36.13811036,133.31,133.25,9.78335522]
["bitfinex","SOLUSD",1765809644238,36.79811036,133.31,133.26,0.14216157]
["bitfinex","SOLUSD",1765809644434,36.04188924,133.29,133.23,13.7070912]
["bitfinex","SOLUSD",1765809644638,26.25853402,133.29,133.24,9.78335522]
["bitfinex","SOLUSD",1765809644838,7.60168897,133.31,133.24,0.66]
["bitfinex","SOLUSD",1765809645147,9.78335522,133.3,133.25,0.14216157]
["bitfinex","SOLUSD",1765809645341,10.44335522,133.3,133.25,0.14216157]
["bitfinex","SOLUSD",1765809645536,0.66,133.29,133.24,9.78335522]
["bitfinex","SOLUSD",1765809645870,9.78335522,133.28,133.23,13.0470912]
["bitfinex","SOLUSD",1765809646067,0.66,133.29,133.22,8.2]
["bitfinex","SOLUSD",1765809646068,9.78335522,133.27,133.22,8.2]
["bitfinex","SOLUSD",1765809646366,8.86,133.29,133.15,0.66]
["bitfinex","SOLUSD",1765809646367,9.78335522,133.23,133.15,0.66]
["bitfinex","SOLUSD",1765809646565,7.50638042,133.22,133.17,9.78335522]
["bitfinex","SOLUSD",1765809646742,7.50638042,133.22,133.18,0.14216157]
["bitfinex","SOLUSD",1765809647087,7.50638042,133.22,133.18,10.44335522]
["bitfinex","SOLUSD",1765809647242,26.27059626,133.23,133.18,10.44335522]
["bitfinex","SOLUSD",1765809647450,26.27059626,133.23,133.19,0.14216157]
["bitfinex","SOLUSD",1765809647650,9.78335522,133.24,133.19,13.84925277]
["bitfinex","SOLUSD",1765809647651,7.50546223,133.24,133.19,13.84925277]
["bitfinex","SOLUSD",1765809647849,7.50546223,133.24,133.19,23.63260799]
["bitfinex","SOLUSD",1765809648054,36.71195164,133.24,133.19,13.7070912]
["bitfinex","SOLUSD",1765809648252,26.92859642,133.24,133.19,13.7070912]
["bitfinex","SOLUSD",1765809648466,8.2,133.25,133.15,16.32005568]
["bitfinex","SOLUSD",1765809648467,7.5075075,133.2,133.15,16.32005568]
["bitfinex","SOLUSD",1765809648638,7.5075075,133.2,133.16,0.14216157]
["bitfinex","SOLUSD",1765809648966,7.5075075,133.2,133.16,10.44335522]
["bitfinex","SOLUSD",1765809649352,9.78335522,133.22,133.16,10.44335522]
["bitfinex","SOLUSD",1765809649353,7.50638042,133.22,133.17,10.44335522]
["bitfinex","SOLUSD",1765809650159,36.05568669,133.22,133.16,0.14216157]
["bitfinex","SOLUSD",1765809650463,7.5075075,133.2,133.17,13.0470912]
["bitfinex","SOLUSD",1765809651166,26.27627626,133.2,133.16,13.18925277]
["bitfinex","SOLUSD",1765809651346,0.66,133.21,133.17,13.0470912]
["bitfinex","SOLUSD",1765809651347,36.05784705,133.21,133.17,13.0470912]
["bitfinex","SOLUSD",1765809651682,17.98335522,133.2,133.15,0.66]
["bitfinex","SOLUSD",1765809652045,8.86,133.2,133.15,0.66]
["bitfinex","SOLUSD",1765809652242,8.86,133.2,133.15,8.17014448]
["bitfinex","SOLUSD",1765809652436,36.06160433,133.19,133.14,13.0470912]
["bitfinex","SOLUSD",1765809652657,7.50807117,133.19,133.15,0.14216157]
["bitfinex","SOLUSD",1765809652848,7.50807117,133.19,133.15,0.80216157]
["bitfinex","SOLUSD",1765809653054,17.95142639,133.19,133.14,13.0470912]
["bitfinex","SOLUSD",1765809653245,9.78335522,133.17,133.1,17.29618002]
["bitfinex","SOLUSD",1765809653682,8.88,133.18,133.12,9.78335522]
["bitfinex","SOLUSD",1765809653860,26.27824911,133.19,133.12,9.78335522]
["bitfinex","SOLUSD",1765809654065,9.78335522,133.18,133.12,17.95534104]
["bitfinex","SOLUSD",1765809654263,9.78335522,133.18,133.13,0.14216157]
["bitfinex","SOLUSD",1765809654458,7.51032669,133.15,133.1,26.10631786]
["bitfinex","SOLUSD",1765809654774,7.51032669,133.15,133.1,26.76631786]
["bitfinex","SOLUSD",1765809654974,7.51032669,133.15,133.11,0.14216157]
["bitfinex","SOLUSD",1765809655180,7.51032669,133.15,133.11,0.66]
["bitfinex","SOLUSD",1765809655377,26.28614343,133.15,133.09,22.83044642]
["bitfinex","SOLUSD",1765809655568,9.78335522,133.13,133.07,0.66]
["bitfinex","SOLUSD",1765809655877,9.78335522,133.11,133.06,8.2]
["bitfinex","SOLUSD",1765809656051,8.88,133.13,133.07,8.17447127]
["bitfinex","SOLUSD",1765809656248,10.44335522,133.13,133.07,17.95804592]
["bitfinex","SOLUSD",1765809656666,7.51201923,133.12,133.08,0.14216157]
["bitfinex","SOLUSD",1765809657052,7.51146821,133.13,133.08,10.58551679]
["bitfinex","SOLUSD",1765809657257,25.5144291,133.14,133.08,10.58551679]
["bitfinex","SOLUSD",1765809657461,7.51107388,133.14,133.1,22.97260799]
["bitfinex","SOLUSD",1765809657661,7.51107388,133.14,133.1,13.18925277]
["bitfinex","SOLUSD",1765809657850,7.51107388,133.14,133.08,9.78335522]
["bitfinex","SOLUSD",1765809657851,17.9544291,133.14,133.08,9.78335522]
["bitfinex","SOLUSD",1765809658076,17.9544291,133.14,133.08,9.92551679]
["bitfinex","SOLUSD",1765809658371,36.07165607,133.14,133.08,10.58551679]
["bitfinex","SOLUSD",1765809658577,36.07165607,133.14,133.08,18.09934503]
["bitfinex","SOLUSD",1765809658776,36.07165607,133.14,133.08,8.31598981]
["bitfinex","SOLUSD",1765809658956,36.07165607,133.14,133.08,18.09934503]
["bitfinex","SOLUSD",1765809659364,36.07165607,133.14,133.08,18.09959626]
["bitfinex","SOLUSD",1765809659577,7.51052719,133.15,133.1,9.92551679]
["bitfinex","SOLUSD",1765809659763,7.51052719,133.15,133.11,22.83044642]
["bitfinex","SOLUSD",1765809659960,18.00335522,133.17,133.12,0.14216157]
["bitfinex","SOLUSD",1765809659961,7.5099549,133.16,133.12,0.14216157]
["bitfinex","SOLUSD",1765809660258,7.5099549,133.16,133.12,9.92551679]
["bitfinex","SOLUSD",1765809660469,7.5099549,133.16,133.12,10.58551679]
["bitfinex","SOLUSD",1765809660675,9.78335522,133.17,133.11,13.0470912]
["bitfinex","SOLUSD",1765809660881,9.78335522,133.17,133.02,10.78335521]
["bitfinex","SOLUSD",1765809660882,9.78335522,133.12,133.05,0.66]
["bitfinex","SOLUSD",1765809661083,9.78335522,133.08,133.04,0.66]
["bitfinex","SOLUSD",1765809661383,18.00335522,133.09,133.04,0.66]
["bitfinex","SOLUSD",1765809661581,9.78335522,133.08,133.04,0.66]
["bitfinex","SOLUSD",1765809661755,9.78335522,133.08,133.04,0.68]
["bitfinex","SOLUSD",1765809661954,9.78335522,133.07,133.03,0.2]
["bitfinex","SOLUSD",1765809662160,9.78335522,133.07,133.03,0.88]
["bitfinex","SOLUSD",1765809662371,9.78335522,133.06,133.03,0.2]
["bitfinex","SOLUSD",1765809662573,17.2998916,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765809663166,7.5161448,133.05,133.03,0.2]
["bitfinex","SOLUSD",1765809663687,8.22,133.1,133.03,10.66335522]
["bitfinex","SOLUSD",1765809663883,0.68,133.12,133.06,0.14216157]
["bitfinex","SOLUSD",1765809664184,0.68,133.12,133.07,13.0470912]
["bitfinex","SOLUSD",1765809664185,9.78335522,133.12,133.07,13.0470912]
["bitfinex","SOLUSD",1765809664485,10.46335522,133.12,133.07,13.0470912]
["bitfinex","SOLUSD",1765809664781,7.51258357,133.11,133.07,13.0470912]
["bitfinex","SOLUSD",1765809664957,9.78335522,133.08,133.03,0.2]
["bitfinex","SOLUSD",1765809665285,9.78335522,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765809665458,9.78335522,133.06,133.03,0.2]
["bitfinex","SOLUSD",1765809665661,13.0470912,133.09,133.03,0.2]
["bitfinex","SOLUSD",1765809665870,26.29404251,133.11,133.06,9.78335522]
["bitfinex","SOLUSD",1765809666196,9.78335522,133.09,133.04,18.59330014]
["bitfinex","SOLUSD",1765809666375,7.51225573,133.12,133.08,22.83044642]
["bitfinex","SOLUSD",1765809666576,9.78335522,133.11,133.05,16.3257816]
["bitfinex","SOLUSD",1765809666790,9.78335522,133.1,133.05,7.51583668]
["bitfinex","SOLUSD",1765809666980,9.78335522,133.1,133.03,0.2]
["bitfinex","SOLUSD",1765809666981,9.78335522,133.08,133.03,0.2]
["bitfinex","SOLUSD",1765809667178,9.78335522,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765809667390,18.28767836,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765809667587,0.28432314,133.03,132.96,8.9]
["bitfinex","SOLUSD",1765809667789,0.28432314,133.03,132.95,0.2]
["bitfinex","SOLUSD",1765809667790,9.78335522,132.99,132.95,0.2]
["bitfinex","SOLUSD",1765809668095,9.78335522,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765809668268,8.22,132.97,132.95,0.2]
["bitfinex","SOLUSD",1765809668474,9.78335522,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765809668703,17.98441418,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765809668865,36.09797443,132.96,132.87,0.68]
["bitfinex","SOLUSD",1765809669068,9.78335522,132.94,132.88,0.68]
["bitfinex","SOLUSD",1765809669370,9.78335522,132.94,132.88,10.46335522]
["bitfinex","SOLUSD",1765809669612,9.78335522,132.93,132.87,13.0470912]
["bitfinex","SOLUSD",1765809669796,0.68,132.94,132.89,9.78335522]
["bitfinex","SOLUSD",1765809669968,9.78335522,132.93,132.88,17.98874709]
["bitfinex","SOLUSD",1765809670167,0.68,132.94,132.88,8.20539187]
["bitfinex","SOLUSD",1765809670367,9.78335522,132.94,132.89,9.78335522]
["bitfinex","SOLUSD",1765809670591,9.78335522,132.93,132.88,10.46335522]
["bitfinex","SOLUSD",1765809670801,7.5232815,132.93,132.89,9.78335522]
["bitfinex","SOLUSD",1765809671100,17.30510422,132.95,132.9,9.92551679]
["bitfinex","SOLUSD",1765809671300,9.78335522,132.93,132.87,8.20599882]
["bitfinex","SOLUSD",1765809671493,9.78335522,132.93,132.88,9.92551679]
["bitfinex","SOLUSD",1765809671668,36.10916589,132.95,132.9,9.78335522]
["bitfinex","SOLUSD",1765809671869,9.78335522,132.94,132.89,10.46335522]
["bitfinex","SOLUSD",1765809672270,10.46335522,132.94,132.89,10.46335522]
["bitfinex","SOLUSD",1765809672492,0.28432314,132.92,132.84,8.80994492]
["bitfinex","SOLUSD",1765809672693,9.78335522,132.91,132.86,9.78335522]
["bitfinex","SOLUSD",1765809672907,13.0470912,132.95,132.88,8.80994492]
["bitfinex","SOLUSD",1765809672908,25.52554568,132.94,132.88,8.80994492]
["bitfinex","SOLUSD",1765809673071,7.52219046,132.94,132.9,9.92551679]
["bitfinex","SOLUSD",1765809673271,36.11102183,132.94,132.89,22.83044642]
["bitfinex","SOLUSD",1765809673480,9.78335522,132.91,132.86,18.00335522]
["bitfinex","SOLUSD",1765809673680,10.46335522,132.91,132.86,9.78335522]
["bitfinex","SOLUSD",1765809673905,8.22,132.92,132.87,0.68]
["bitfinex","SOLUSD",1765809674084,8.22,132.92,132.87,9.78335522]
["bitfinex","SOLUSD",1765809674085,18.00335522,132.92,132.87,9.78335522]
["bitfinex","SOLUSD",1765809674281,8.22,132.92,132.87,0.68]
["bitfinex","SOLUSD",1765809674500,9.78335522,132.91,132.86,9.78335522]
["bitfinex","SOLUSD",1765809674679,7.52445447,132.9,132.85,23.51044642]
["bitfinex","SOLUSD",1765809674879,9.78335522,132.89,132.84,8.22]
["bitfinex","SOLUSD",1765809675078,27.01559066,132.9,132.84,8.9]
["bitfinex","SOLUSD",1765809675323,7.52445447,132.9,132.86,9.78335522]
["bitfinex","SOLUSD",1765809675605,8.22,132.96,132.9,0.14216157]
["bitfinex","SOLUSD",1765809675811,15.74105896,132.96,132.9,0.14216157]
["bitfinex","SOLUSD",1765809676008,9.78335522,132.95,132.9,9.92551679]
["bitfinex","SOLUSD",1765809676177,25.52441418,132.96,132.92,9.78335522]
["bitfinex","SOLUSD",1765809676380,13.0470912,132.98,132.93,0.14216157]
["bitfinex","SOLUSD",1765809676381,7.5199278,132.98,132.93,0.14216157]
["bitfinex","SOLUSD",1765809676578,36.10310254,132.98,132.93,9.92551679]
["bitfinex","SOLUSD",1765809676806,36.78310254,132.98,132.93,9.78335522]
["bitfinex","SOLUSD",1765809677012,36.78310254,132.98,132.92,21.9470912]
["bitfinex","SOLUSD",1765809677215,36.78310254,132.98,132.93,9.78335522]
["bitfinex","SOLUSD",1765809677390,26.99974732,132.98,132.93,17.30604157]
["bitfinex","SOLUSD",1765809677589,7.5199278,132.98,132.94,9.78335522]
["bitfinex","SOLUSD",1765809677792,10.46335522,132.97,132.92,9.78335522]
["bitfinex","SOLUSD",1765809678099,57.37019374,132.98,132.92,10.46335522]
["bitfinex","SOLUSD",1765809678333,9.78335522,132.97,132.92,8.20312758]
["bitfinex","SOLUSD",1765809678481,9.78335522,132.97,132.92,0.68]
["bitfinex","SOLUSD",1765809678680,17.30441418,132.96,132.91,8.36216157]
["bitfinex","SOLUSD",1765809678884,17.30441418,132.96,132.91,9.92551679]
["bitfinex","SOLUSD",1765809679082,17.30441418,132.96,132.9,16.42437701]
["bitfinex","SOLUSD",1765809679083,0.68,132.95,132.9,9.78335522]
["bitfinex","SOLUSD",1765809679278,36.10706159,132.96,132.9,10.46335522]
["bitfinex","SOLUSD",1765809679509,9.78335522,132.94,132.89,0.68]
["bitfinex","SOLUSD",1765809679678,9.78335522,132.94,132.88,9.78335522]
["bitfinex","SOLUSD",1765809680104,9.78335522,132.92,132.87,0.68]
["bitfinex","SOLUSD",1765809680320,9.78335522,132.91,132.85,17.31025738]
["bitfinex","SOLUSD",1765809680488,9.78335522,132.89,132.84,0.68]
["bitfinex","SOLUSD",1765809680694,9.78335522,132.87,132.82,10.46335522]
["bitfinex","SOLUSD",1765809680886,25.52842542,132.89,132.84,9.78335522]
["bitfinex","SOLUSD",1765809681230,25.52842542,132.89,132.82,8.20879203]
["bitfinex","SOLUSD",1765809681231,9.78335522,132.87,132.83,0.68]
["bitfinex","SOLUSD",1765809681402,9.78335522,132.87,132.81,7.52945917]
["bitfinex","SOLUSD",1765809681403,9.78335522,132.87,132.81,9.78335522]
["bitfinex","SOLUSD",1765809681584,0.68,132.86,132.79,7.73025043]
["bitfinex","SOLUSD",1765809681920,9.78335522,132.84,132.79,10.66335522]
["bitfinex","SOLUSD",1765809682107,9.78335522,132.83,132.79,0.2]
["bitfinex","SOLUSD",1765809682486,9.78335522,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765809682689,7.53012048,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765809682907,7.52976807,132.81,132.79,0.2]
["bitfinex","SOLUSD",1765809683102,7.52909889,132.82,132.79,0.88]
["bitfinex","SOLUSD",1765809683591,7.52860675,132.83,132.79,10.66335522]
["bitfinex","SOLUSD",1765809683787,7.52615338,132.87,132.82,9.78335522]
["bitfinex","SOLUSD",1765809684095,7.52576456,132.88,132.81,0.14216157]
["bitfinex","SOLUSD",1765809684305,9.78335522,132.86,132.82,13.0470912]
["bitfinex","SOLUSD",1765809684598,0.68,132.85,132.8,10.46335522]
["bitfinex","SOLUSD",1765809684817,21.2670912,132.87,132.81,9.78335522]
["bitfinex","SOLUSD",1765809684818,21.9470912,132.87,132.81,9.78335522]
["bitfinex","SOLUSD",1765809685002,18.81312602,132.89,132.83,9.78335522]
["bitfinex","SOLUSD",1765809685206,7.52558699,132.88,132.84,0.14216157]
["bitfinex","SOLUSD",1765809685411,7.52558699,132.88,132.84,9.92551679]
["bitfinex","SOLUSD",1765809685622,26.33955447,132.88,132.83,9.78335522]
["bitfinex","SOLUSD",1765809685917,10.46335522,132.87,132.8,7.52997786]
["bitfinex","SOLUSD",1765809686216,10.46335522,132.87,132.8,10.46335522]
["bitfinex","SOLUSD",1765809686217,9.78335522,132.86,132.8,10.46335522]
["bitfinex","SOLUSD",1765809686387,0.96432314,132.87,132.8,10.46335522]
["bitfinex","SOLUSD",1765809686718,39.38664567,132.88,132.82,17.45447662]
["bitfinex","SOLUSD",1765809686891,9.78335522,132.87,132.82,17.45447662]
["bitfinex","SOLUSD",1765809687090,9.85661131,132.85,132.79,21.45762716]
["bitfinex","SOLUSD",1765809687319,9.85661131,132.85,132.8,10.67877288]
["bitfinex","SOLUSD",1765809687618,10.53661131,132.85,132.79,13.2470912]
["bitfinex","SOLUSD",1765809687820,9.85661131,132.82,132.79,0.2]
["bitfinex","SOLUSD",1765809688699,9.85661131,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765809689200,0.28432314,132.79,132.74,0.2]
["bitfinex","SOLUSD",1765809689397,9.85661131,132.77,132.74,0.2]
["bitfinex","SOLUSD",1765809689598,0.68,132.79,132.74,0.2]
["bitfinex","SOLUSD",1765809689830,9.85661131,132.77,132.74,0.2]
["bitfinex","SOLUSD",1765809690194,9.85661131,132.78,132.74,0.2]
["bitfinex","SOLUSD",1765809690434,9.85661131,132.75,132.74,0.2]
["bitfinex","SOLUSD",1765809690836,9.09426806,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809691012,18.05426806,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809691222,7.53295668,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765809691515,17.38956799,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765809691745,9.85661131,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809692043,7.53295668,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765809692330,17.38956799,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765809692698,0.69,132.8,132.73,8.19389425]
["bitfinex","SOLUSD",1765809692938,9.85661131,132.79,132.73,8.19389425]
["bitfinex","SOLUSD",1765809693143,26.34946924,132.83,132.75,9.85661131]
["bitfinex","SOLUSD",1765809693310,7.52841978,132.83,132.79,9.85661131]
["bitfinex","SOLUSD",1765809693508,7.52841978,132.83,132.78,9.85661131]
["bitfinex","SOLUSD",1765809693923,10.54661131,132.82,132.76,13.0470912]
["bitfinex","SOLUSD",1765809694124,10.54661131,132.82,132.76,22.90370251]
["bitfinex","SOLUSD",1765809694315,26.34946924,132.83,132.77,9.99877288]
["bitfinex","SOLUSD",1765809694522,9.85661131,132.82,132.76,13.7070912]
["bitfinex","SOLUSD",1765809694709,27.03946924,132.83,132.76,23.56370251]
["bitfinex","SOLUSD",1765809694909,36.89608055,132.83,132.77,9.85661131]
["bitfinex","SOLUSD",1765809695438,33.10731845,132.83,132.77,6.06784921]
["bitfinex","SOLUSD",1765809695599,7.52841978,132.83,132.79,6.06784921]
["bitfinex","SOLUSD",1765809696036,7.52841978,132.83,132.79,6.72784921]
["bitfinex","SOLUSD",1765809696328,33.12875143,132.84,132.79,6.72784921]
["bitfinex","SOLUSD",1765809696329,7.5283077,132.84,132.8,13.18925277]
["bitfinex","SOLUSD",1765809696632,33.10578955,132.84,132.79,0.66]
["bitfinex","SOLUSD",1765809696931,6.06784921,132.83,132.78,0.14216157]
["bitfinex","SOLUSD",1765809697139,32.41578955,132.84,132.78,6.87001078]
["bitfinex","SOLUSD",1765809697329,26.34794034,132.84,132.78,6.87001078]
["bitfinex","SOLUSD",1765809697635,32.41578955,132.84,132.78,6.87001078]
["bitfinex","SOLUSD",1765809697835,21.2870912,132.85,132.8,0.14216157]
["bitfinex","SOLUSD",1765809697836,15.767439,132.85,132.8,0.14216157]
["bitfinex","SOLUSD",1765809698145,6.06784921,132.81,132.75,7.67490278]
["bitfinex","SOLUSD",1765809698438,13.7370912,132.84,132.78,0.14216157]
["bitfinex","SOLUSD",1765809698742,40.65350424,132.85,132.79,13.59828224]
["bitfinex","SOLUSD",1765809699945,7.52687153,132.86,132.81,0.14216157]
["bitfinex","SOLUSD",1765809700135,7.52687153,132.86,132.81,6.21001078]
["bitfinex","SOLUSD",1765809700336,26.34367116,132.86,132.81,0.80216157]
["bitfinex","SOLUSD",1765809700539,6.06784921,132.84,132.78,0.66]
["bitfinex","SOLUSD",1765809700830,6.06784921,132.84,132.8,13.0470912]
["bitfinex","SOLUSD",1765809701014,26.34367116,132.86,132.8,19.11494041]
["bitfinex","SOLUSD",1765809701220,7.52687153,132.86,132.81,6.87001078]
["bitfinex","SOLUSD",1765809701537,7.52687153,132.86,132.81,8.33120236]
["bitfinex","SOLUSD",1765809701741,7.52687153,132.86,132.82,0.66]
["bitfinex","SOLUSD",1765809702241,32.41152037,132.86,132.8,13.0470912]
["bitfinex","SOLUSD",1765809702553,7.52687153,132.86,132.82,6.06784921]
["bitfinex","SOLUSD",1765809703140,7.52687153,132.86,132.82,13.7070912]
["bitfinex","SOLUSD",1765809703311,7.52687153,132.86,132.83,0.66]
["bitfinex","SOLUSD",1765809703527,15.76633769,132.87,132.83,0.66]
["bitfinex","SOLUSD",1765809703743,8.24,132.87,132.83,0.66]
["bitfinex","SOLUSD",1765809703940,7.52524755,132.89,132.84,6.21001078]
["bitfinex","SOLUSD",1765809704152,7.52524755,132.89,132.84,0.14216157]
["bitfinex","SOLUSD",1765809704353,7.52524755,132.89,132.85,0.66]
["bitfinex","SOLUSD",1765809704864,6.06784921,132.94,132.88,6.06784921]
["bitfinex","SOLUSD",1765809705028,6.75784921,132.95,132.88,0.14216157]
["bitfinex","SOLUSD",1765809705357,26.32826448,132.94,132.88,22.61519136]
["bitfinex","SOLUSD",1765809705830,26.32826448,132.94,132.88,22.6153856]
["bitfinex","SOLUSD",1765809706027,32.39611369,132.94,132.88,9.02216157]
["bitfinex","SOLUSD",1765809706226,6.06784921,132.93,132.86,8.80994492]
["bitfinex","SOLUSD",1765809706444,6.06784921,132.92,132.87,0.80216157]
["bitfinex","SOLUSD",1765809706760,32.39611369,132.94,132.87,9.61210649]
["bitfinex","SOLUSD",1765809706961,7.52219046,132.94,132.9,0.14216157]
["bitfinex","SOLUSD",1765809707150,13.59003967,132.94,132.89,13.0470912]
["bitfinex","SOLUSD",1765809707328,8.21219046,132.94,132.89,13.0470912]
["bitfinex","SOLUSD",1765809707658,33.08551582,132.94,132.89,13.7070912]
["bitfinex","SOLUSD",1765809707840,27.01766661,132.94,132.89,13.7070912]
["bitfinex","SOLUSD",1765809708225,7.52175336,132.95,132.9,6.87001078]
["bitfinex","SOLUSD",1765809708625,7.52175336,132.95,132.91,6.72784921]
["bitfinex","SOLUSD",1765809708830,24.86677687,132.99,132.93,19.11494041]
["bitfinex","SOLUSD",1765809709241,7.5199278,132.98,132.93,27.29738815]
["bitfinex","SOLUSD",1765809709439,7.5199278,132.98,132.93,21.22953894]
["bitfinex","SOLUSD",1765809709734,26.31974732,132.98,132.93,19.77494041]
["bitfinex","SOLUSD",1765809710058,7.5199278,132.98,132.94,6.87001078]
["bitfinex","SOLUSD",1765809710239,6.06784921,133.03,132.97,19.11494041]
["bitfinex","SOLUSD",1765809710556,7.5171014,133.03,132.98,6.06784921]
["bitfinex","SOLUSD",1765809710765,7.5171014,133.03,132.98,0.66]
["bitfinex","SOLUSD",1765809710964,7.5171014,133.03,132.99,0.66]
["bitfinex","SOLUSD",1765809711163,6.75784921,133.02,132.98,13.0470912]
["bitfinex","SOLUSD",1765809711349,7.51823171,133.01,132.98,13.0470912]
["bitfinex","SOLUSD",1765809712054,13.58438559,133.04,132.98,19.11494041]
["bitfinex","SOLUSD",1765809712369,24.86060272,133.03,132.96,19.91710198]
["bitfinex","SOLUSD",1765809712542,24.86060272,133.03,132.96,28.13710198]
["bitfinex","SOLUSD",1765809712543,6.06784921,133.02,132.96,28.13710198]
["bitfinex","SOLUSD",1765809712745,6.06784921,133.01,132.95,8.36216157]
["bitfinex","SOLUSD",1765809713130,8.93,133.02,132.97,0.14216157]
["bitfinex","SOLUSD",1765809713335,7.51823171,133.01,132.97,13.73047956]
["bitfinex","SOLUSD",1765809713767,7.51788275,133.02,132.98,0.66]
["bitfinex","SOLUSD",1765809715562,18.79055247,133.05,132.99,6.06784921]
["bitfinex","SOLUSD",1765809715763,14.27454701,133.04,132.99,13.0470912]
["bitfinex","SOLUSD",1765809715962,14.27454701,133.04,132.98,0.66]
["bitfinex","SOLUSD",1765809715963,6.06784921,133.03,132.97,27.29532627]
["bitfinex","SOLUSD",1765809716143,6.75784921,133.03,132.97,27.29532691]
["bitfinex","SOLUSD",1765809716347,32.37588796,133.04,132.98,14.2477494]
["bitfinex","SOLUSD",1765809716549,7.5166978,133.04,132.99,6.21001078]
["bitfinex","SOLUSD",1765809716944,7.5166978,133.04,133.0,0.66]
["bitfinex","SOLUSD",1765809717144,7.5166978,133.04,133.0,6.72784921]
["bitfinex","SOLUSD",1765809717343,7.5166978,133.04,133.0,0.66]
["bitfinex","SOLUSD",1765809717662,7.5166978,133.04,132.99,13.72936857]
["bitfinex","SOLUSD",1765809717882,7.5166978,133.04,133.0,13.7070912]
["bitfinex","SOLUSD",1765809718089,6.95784921,133.09,133.03,6.06784921]
["bitfinex","SOLUSD",1765809718242,0.89,133.09,133.03,6.06784921]
["bitfinex","SOLUSD",1765809718439,7.51427712,133.08,133.03,6.06784921]
["bitfinex","SOLUSD",1765809718638,26.29996993,133.08,133.03,6.06784921]
["bitfinex","SOLUSD",1765809718857,6.75784921,133.07,132.99,8.17935779]
["bitfinex","SOLUSD",1765809719066,6.75784921,133.07,133.0,21.2670912]
["bitfinex","SOLUSD",1765809719067,6.06784921,133.06,133.0,21.2670912]
["bitfinex","SOLUSD",1765809719273,6.06784921,133.06,133.0,27.99494041]
["bitfinex","SOLUSD",1765809719471,6.06784921,133.06,133.0,13.7070912]
["bitfinex","SOLUSD",1765809719774,7.51653638,133.04,133.0,35.51370102]
["bitfinex","SOLUSD",1765809720170,7.51653638,133.04,133.0,21.9270912]
["bitfinex","SOLUSD",1765809720479,6.06784921,133.02,132.97,0.66]
["bitfinex","SOLUSD",1765809720775,0.28432314,133.0,132.94,8.22]
["bitfinex","SOLUSD",1765809720944,0.28432314,133.0,132.9,6.06784921]
["bitfinex","SOLUSD",1765809721143,6.06784921,132.97,132.91,0.14216157]
["bitfinex","SOLUSD",1765809721349,8.22,132.98,132.9,8.22]
["bitfinex","SOLUSD",1765809721549,8.22,132.98,132.91,6.76784921]
["bitfinex","SOLUSD",1765809721550,7.52148328,132.96,132.91,6.76784921]
["bitfinex","SOLUSD",1765809721750,7.5206269,132.97,132.93,0.14216157]
["bitfinex","SOLUSD",1765809721946,19.46776547,133.0,132.93,14.87779413]
["bitfinex","SOLUSD",1765809722204,0.67,133.04,132.99,6.06784921]
["bitfinex","SOLUSD",1765809722374,34.52194634,133.07,133.0,6.06784921]
["bitfinex","SOLUSD",1765809722675,7.51484181,133.07,133.01,0.14216157]
["bitfinex","SOLUSD",1765809722875,7.51484181,133.07,133.02,14.28784921]
["bitfinex","SOLUSD",1765809723085,7.51484181,133.07,133.02,0.84216157]
["bitfinex","SOLUSD",1765809723086,14.25269102,133.07,133.02,0.84216157]
["bitfinex","SOLUSD",1765809723261,13.58269102,133.07,133.0,8.80994492]
["bitfinex","SOLUSD",1765809723574,32.36979555,133.07,133.01,13.72817753]
["bitfinex","SOLUSD",1765809723769,7.51484181,133.07,133.03,0.14216157]
["bitfinex","SOLUSD",1765809724074,14.25269102,133.07,133.01,21.26524509]
["bitfinex","SOLUSD",1765809724382,6.06784921,133.02,132.94,14.28971475]
["bitfinex","SOLUSD",1765809724564,13.0470912,133.05,132.94,14.28971475]
["bitfinex","SOLUSD",1765809724565,6.06784921,133.0,132.94,6.76784921]
["bitfinex","SOLUSD",1765809724770,8.22,133.02,132.95,0.7]
["bitfinex","SOLUSD",1765809725080,6.06784921,133.01,132.95,0.7]
["bitfinex","SOLUSD",1765809725286,6.06784921,133.01,132.94,26.63697408]
["bitfinex","SOLUSD",1765809725287,6.06784921,133.0,132.94,20.56912487]
["bitfinex","SOLUSD",1765809725461,6.06784921,132.96,132.91,0.7]
["bitfinex","SOLUSD",1765809725661,13.59003967,132.94,132.89,0.7]
["bitfinex","SOLUSD",1765809725866,8.89,132.98,132.9,6.76784921]
["bitfinex","SOLUSD",1765809726063,6.06784921,132.94,132.88,16.33538907]
["bitfinex","SOLUSD",1765809726371,6.06784921,132.93,132.89,0.7]
["bitfinex","SOLUSD",1765809726579,6.06784921,132.92,132.86,14.29453062]
["bitfinex","SOLUSD",1765809726889,8.22,132.94,132.89,13.18925277]
["bitfinex","SOLUSD",1765809727057,6.06784921,132.94,132.89,13.18925277]
["bitfinex","SOLUSD",1765809727467,34.82604984,132.97,132.9,0.7]
["bitfinex","SOLUSD",1765809727678,34.82604984,132.97,132.91,7.66576103]
["bitfinex","SOLUSD",1765809727679,34.5417267,132.97,132.91,7.66576103]
["bitfinex","SOLUSD",1765809727987,6.06784921,132.96,132.91,7.66576103]
["bitfinex","SOLUSD",1765809728185,13.58780835,132.98,132.91,32.5433311]
["bitfinex","SOLUSD",1765809728387,7.51995914,132.98,132.93,6.21001078]
["bitfinex","SOLUSD",1765809728614,6.06784921,132.99,132.93,6.21001078]
["bitfinex","SOLUSD",1765809728915,0.67,132.99,132.92,0.7]
["bitfinex","SOLUSD",1765809729082,6.06784921,132.98,132.92,0.7]
["bitfinex","SOLUSD",1765809729283,6.06784921,132.98,132.93,0.14216157]
["bitfinex","SOLUSD",1765809729482,26.31622226,133.0,132.93,6.91001078]
["bitfinex","SOLUSD",1765809729812,32.38407147,133.0,132.94,7.52219046]
["bitfinex","SOLUSD",1765809729988,6.06784921,132.99,132.93,14.43257497]
["bitfinex","SOLUSD",1765809730304,6.06784921,132.99,132.93,0.84216157]
["bitfinex","SOLUSD",1765809730512,6.06784921,132.97,132.92,13.0470912]
["bitfinex","SOLUSD",1765809730711,6.06784921,132.96,132.92,13.0470912]
["bitfinex","SOLUSD",1765809730913,6.06784921,132.97,132.92,20.57029677]
["bitfinex","SOLUSD",1765809731082,6.06784921,132.97,132.92,20.57036214]
["bitfinex","SOLUSD",1765809731415,8.22,132.98,132.93,0.7]
["bitfinex","SOLUSD",1765809731615,14.95784921,132.98,132.93,8.22259185]
["bitfinex","SOLUSD",1765809731929,22.47806945,132.98,132.93,8.22259185]
["bitfinex","SOLUSD",1765809732078,16.41022024,132.98,132.93,8.22259185]
["bitfinex","SOLUSD",1765809732405,41.27788897,132.98,132.93,0.7]
["bitfinex","SOLUSD",1765809732993,6.06784921,132.97,132.93,0.7]
["bitfinex","SOLUSD",1765809733597,8.22,132.98,132.94,0.14216157]
["bitfinex","SOLUSD",1765809733796,102.7,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1765809734111,116.28723231,132.99,132.94,0.84216157]
["bitfinex","SOLUSD",1765809734611,116.95723231,132.99,132.94,8.36421577]
["bitfinex","SOLUSD",1765809734797,110.2193831,132.99,132.95,0.7]
["bitfinex","SOLUSD",1765809735194,24.86277538,133.02,132.96,0.14216157]
["bitfinex","SOLUSD",1765809735500,33.74959274,133.04,132.98,0.14216157]
["bitfinex","SOLUSD",1765809735712,26.30985491,133.03,132.98,0.14216157]
["bitfinex","SOLUSD",1765809735888,32.37770412,133.03,132.98,7.66204385]
["bitfinex","SOLUSD",1765809736092,32.37770412,133.03,132.98,0.84216157]
["bitfinex","SOLUSD",1765809736314,7.5171014,133.03,132.99,0.7]
["bitfinex","SOLUSD",1765809736637,8.22,133.04,132.99,0.7]
["bitfinex","SOLUSD",1765809736638,15.7367126,133.04,132.99,0.7]
["bitfinex","SOLUSD",1765809736814,0.2,133.09,133.03,13.0470912]
["bitfinex","SOLUSD",1765809737005,32.36781914,133.08,133.03,13.0470912]
["bitfinex","SOLUSD",1765809737323,0.67,133.07,133.03,13.0470912]
["bitfinex","SOLUSD",1765809737495,0.67,133.07,133.0,8.95210649]
["bitfinex","SOLUSD",1765809737496,6.06784921,133.05,133.0,0.14216157]
["bitfinex","SOLUSD",1765809737817,7.51597143,133.05,133.0,8.36039732]
["bitfinex","SOLUSD",1765809738340,25.05275375,133.09,133.04,0.14216157]
["bitfinex","SOLUSD",1765809738499,6.26784921,133.09,133.04,8.95210649]
["bitfinex","SOLUSD",1765809738702,6.73784921,133.08,133.02,8.92]
["bitfinex","SOLUSD",1765809739006,6.06784921,133.06,133.01,13.0470912]
["bitfinex","SOLUSD",1765809739424,0.67,133.06,133.01,13.0470912]
["bitfinex","SOLUSD",1765809739596,6.06784921,133.05,133.01,13.0470912]
["bitfinex","SOLUSD",1765809739789,0.2,133.09,133.02,6.91001078]
["bitfinex","SOLUSD",1765809739988,13.58212633,133.08,133.02,0.84216157]
["bitfinex","SOLUSD",1765809740191,26.96996993,133.08,133.02,0.14216157]
["bitfinex","SOLUSD",1765809740418,6.06784921,133.07,133.02,0.14216157]
["bitfinex","SOLUSD",1765809740927,26.96996993,133.08,133.01,26.6328459]
["bitfinex","SOLUSD",1765809740928,6.06784921,133.05,133.01,0.14216157]
["bitfinex","SOLUSD",1765809741342,6.06784921,133.06,133.01,8.36026064]
["bitfinex","SOLUSD",1765809741540,8.89,133.07,133.01,14.42810985]
["bitfinex","SOLUSD",1765809741541,6.73784921,133.07,133.01,14.42810985]
["bitfinex","SOLUSD",1765809741749,7.51427712,133.08,133.04,7.51653638]
["bitfinex","SOLUSD",1765809741942,13.58212633,133.08,133.03,7.65909712]
["bitfinex","SOLUSD",1765809742137,13.58212633,133.08,133.03,8.35909712]
["bitfinex","SOLUSD",1765809742451,7.51427712,133.08,133.05,0.14216157]
["bitfinex","SOLUSD",1765809742913,7.51427712,133.08,133.05,0.84216157]
["bitfinex","SOLUSD",1765809743618,0.2,133.09,133.07,0.14216157]
["bitfinex","SOLUSD",1765809743934,7.71383455,133.09,133.06,13.0470912]
["bitfinex","SOLUSD",1765809744147,7.71383455,133.09,133.06,13.88925277]
["bitfinex","SOLUSD",1765809744316,0.2,133.09,133.06,13.18925277]
["bitfinex","SOLUSD",1765809744511,0.2,133.09,133.07,0.7]
["bitfinex","SOLUSD",1765809745117,0.2,133.09,133.07,8.2147748]
["bitfinex","SOLUSD",1765809745319,0.2,133.09,133.08,0.14216157]
["bitfinex","SOLUSD",1765809745533,0.2,133.09,133.07,0.7]
["bitfinex","SOLUSD",1765809746247,0.2,133.09,133.08,15.0199557]
["bitfinex","SOLUSD",1765809746747,0.2,133.09,133.07,21.2670912]
["bitfinex","SOLUSD",1765809746935,0.2,133.09,133.07,21.9670912]
["bitfinex","SOLUSD",1765809747251,7.71375911,133.09,133.07,13.0470912]
["bitfinex","SOLUSD",1765809747748,7.71375911,133.09,133.05,0.7]
["bitfinex","SOLUSD",1765809747944,26.49804042,133.09,133.05,0.7]
["bitfinex","SOLUSD",1765809748736,33.23588963,133.09,133.02,0.7]
["bitfinex","SOLUSD",1765809748940,6.06784921,133.08,133.02,14.98784921]
["bitfinex","SOLUSD",1765809749154,7.71375911,133.09,133.05,13.0470912]
["bitfinex","SOLUSD",1765809749355,7.71375911,133.09,133.06,0.7]
["bitfinex","SOLUSD",1765809749742,7.71375911,133.09,133.05,13.18925277]
["bitfinex","SOLUSD",1765809749943,7.71375911,133.09,133.05,13.0470912]
["bitfinex","SOLUSD",1765809750152,7.71375911,133.09,133.05,13.7670912]
["bitfinex","SOLUSD",1765809750834,6.06784921,133.07,133.03,13.0470912]
["bitfinex","SOLUSD",1765809751032,6.06784921,133.06,133.01,8.94]
["bitfinex","SOLUSD",1765809751439,6.06784921,133.07,133.01,8.22]
["bitfinex","SOLUSD",1765809751641,14.28784921,133.08,133.02,19.83494041]
["bitfinex","SOLUSD",1765809751832,7.51484181,133.07,133.02,14.30528414]
["bitfinex","SOLUSD",1765809752029,0.2,133.09,133.04,27.92488533]
["bitfinex","SOLUSD",1765809752233,7.71390592,133.09,133.06,0.14216157]
["bitfinex","SOLUSD",1765809752454,33.24603644,133.09,133.04,13.0470912]
["bitfinex","SOLUSD",1765809752654,33.24603644,133.09,133.04,13.7670912]
["bitfinex","SOLUSD",1765809752871,7.71390592,133.09,133.05,15.7399557]
["bitfinex","SOLUSD",1765809753168,7.71390592,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765809753534,7.71390592,133.09,133.05,0.14216157]
["bitfinex","SOLUSD",1765809753868,7.51484181,133.07,133.04,13.0470912]
["bitfinex","SOLUSD",1765809754051,7.51484181,133.07,133.02,13.58516579]
["bitfinex","SOLUSD",1765809754240,7.51484181,133.07,133.03,7.51708794]
["bitfinex","SOLUSD",1765809754446,6.06784921,133.06,133.01,21.2670912]
["bitfinex","SOLUSD",1765809754648,6.74784921,133.06,133.01,8.22]
["bitfinex","SOLUSD",1765809755063,6.74784921,133.05,133.01,8.22]
["bitfinex","SOLUSD",1765809755362,6.74784921,133.06,133.01,8.22]
["bitfinex","SOLUSD",1765809755574,6.06784921,133.02,132.94,0.72]
["bitfinex","SOLUSD",1765809755740,6.06784921,133.0,132.95,7.52130812]
["bitfinex","SOLUSD",1765809755936,7.51936235,132.99,132.95,20.56839932]
["bitfinex","SOLUSD",1765809756132,7.51936235,132.99,132.96,0.72]
["bitfinex","SOLUSD",1765809756354,7.51936235,132.99,132.96,0.14216157]
["bitfinex","SOLUSD",1765809756561,7.51936235,132.99,132.95,17.05136326]
["bitfinex","SOLUSD",1765809756562,7.51936235,132.99,132.95,7.52155189]
["bitfinex","SOLUSD",1765809756864,33.04983338,132.99,132.94,15.88413094]
["bitfinex","SOLUSD",1765809757170,33.04983338,132.99,132.94,16.46196937]
["bitfinex","SOLUSD",1765809757468,10.51741755,132.98,132.92,16.3330706]
["bitfinex","SOLUSD",1765809757667,17.3567799,132.99,132.94,8.95210649]
["bitfinex","SOLUSD",1765809757847,17.3567799,132.99,132.94,7.5218048]
["bitfinex","SOLUSD",1765809758162,7.51936235,132.99,132.95,0.72]
["bitfinex","SOLUSD",1765809758543,9.83741755,133.04,132.98,8.95210649]
["bitfinex","SOLUSD",1765809758748,10.51741755,133.04,132.98,8.95210649]
["bitfinex","SOLUSD",1765809758948,9.83741755,133.03,132.98,0.14216157]
["bitfinex","SOLUSD",1765809759148,8.22,133.05,133.0,0.14216157]
["bitfinex","SOLUSD",1765809759472,18.73741755,133.05,133.0,0.14216157]
["bitfinex","SOLUSD",1765809759650,10.51741755,133.04,132.99,13.7670912]
["bitfinex","SOLUSD",1765809759839,0.68,133.04,132.98,13.0470912]
["bitfinex","SOLUSD",1765809760039,8.22,133.05,132.99,9.67210649]
["bitfinex","SOLUSD",1765809760040,7.5171014,133.03,132.99,9.67210649]
["bitfinex","SOLUSD",1765809760252,15.73616552,133.05,132.99,19.50952404]
["bitfinex","SOLUSD",1765809760441,17.35358307,133.05,133.0,0.72]
["bitfinex","SOLUSD",1765809760871,18.03358307,133.05,133.0,0.72]
["bitfinex","SOLUSD",1765809761167,7.51616552,133.05,133.01,0.14216157]
["bitfinex","SOLUSD",1765809761637,7.51616552,133.05,133.01,0.86216157]
["bitfinex","SOLUSD",1765809762040,26.30609411,133.05,132.99,0.72]
["bitfinex","SOLUSD",1765809762278,0.2,133.09,133.02,0.14216157]
["bitfinex","SOLUSD",1765809762463,7.51472244,133.08,133.03,8.22]
["bitfinex","SOLUSD",1765809762760,7.51472244,133.08,133.04,0.14216157]
["bitfinex","SOLUSD",1765809762933,0.2,133.09,133.06,0.14216157]
["bitfinex","SOLUSD",1765809763381,7.71397898,133.09,133.04,19.36736247]
["bitfinex","SOLUSD",1765809763594,7.71397898,133.09,133.05,0.86216157]
["bitfinex","SOLUSD",1765809763893,0.2,133.09,133.05,0.86216157]
["bitfinex","SOLUSD",1765809764089,0.2,133.09,133.07,8.95210649]
["bitfinex","SOLUSD",1765809764288,0.2,133.09,133.07,9.67210649]
["bitfinex","SOLUSD",1765809764676,0.2,133.09,133.07,0.14216157]
["bitfinex","SOLUSD",1765809764993,0.2,133.09,133.07,0.86216157]
["bitfinex","SOLUSD",1765809765213,7.71411623,133.09,133.04,19.36736247]
["bitfinex","SOLUSD",1765809765364,7.71411623,133.09,133.05,0.86216157]
["bitfinex","SOLUSD",1765809765563,7.71411623,133.09,133.05,0.72]
["bitfinex","SOLUSD",1765809766206,7.71411623,133.09,133.05,8.23565949]
["bitfinex","SOLUSD",1765809766492,0.2,133.09,133.06,8.95210649]
["bitfinex","SOLUSD",1765809766671,0.2,133.09,133.06,0.14216157]
["bitfinex","SOLUSD",1765809766861,0.2,133.09,133.06,0.86216157]
["bitfinex","SOLUSD",1765809767058,7.71374943,133.09,133.05,8.80994492]
["bitfinex","SOLUSD",1765809767299,7.71374943,133.09,133.05,0.14216157]
["bitfinex","SOLUSD",1765809767489,7.71374943,133.09,133.05,0.86216157]
["bitfinex","SOLUSD",1765809767688,9.83741755,133.07,133.0,9.83741755]
["bitfinex","SOLUSD",1765809767890,9.83741755,133.07,133.01,16.32803528]
["bitfinex","SOLUSD",1765809768088,7.51540658,133.06,133.01,17.04803528]
["bitfinex","SOLUSD",1765809768465,7.51540658,133.06,133.02,0.72]
["bitfinex","SOLUSD",1765809768990,10.51741755,133.05,133.0,8.22]
["bitfinex","SOLUSD",1765809769377,10.51741755,133.05,133.0,16.45872077]
["bitfinex","SOLUSD",1765809769871,9.83741755,133.03,132.96,10.55741755]
["bitfinex","SOLUSD",1765809770068,17.35508406,133.02,132.97,16.33042714]
["bitfinex","SOLUSD",1765809770259,17.35508406,133.02,132.98,0.14216157]
["bitfinex","SOLUSD",1765809770461,17.35508406,133.02,132.98,0.86216157]
["bitfinex","SOLUSD",1765809770682,18.03508406,133.02,132.97,16.33042714]
["bitfinex","SOLUSD",1765809770992,18.03508406,133.02,132.96,8.94]
["bitfinex","SOLUSD",1765809770993,0.68,133.01,132.96,8.94]
["bitfinex","SOLUSD",1765809771184,7.51766651,133.02,132.98,0.14216157]
["bitfinex","SOLUSD",1765809771495,9.83741755,133.01,132.96,8.94]
["bitfinex","SOLUSD",1765809771874,9.83741755,132.99,132.94,7.52204915]
["bitfinex","SOLUSD",1765809772083,7.5199278,132.98,132.94,8.24204915]
["bitfinex","SOLUSD",1765809772272,9.83741755,132.99,132.94,8.24204915]
["bitfinex","SOLUSD",1765809772273,7.51949536,132.99,132.96,0.14216157]
["bitfinex","SOLUSD",1765809772589,7.51903804,133.0,132.96,0.14216157]
["bitfinex","SOLUSD",1765809772777,17.35645559,133.0,132.94,8.24204915]
["bitfinex","SOLUSD",1765809772979,17.35645559,133.0,132.95,0.14216157]
["bitfinex","SOLUSD",1765809773366,17.35645559,133.0,132.95,0.86216157]
["bitfinex","SOLUSD",1765809773762,18.03645559,133.0,132.95,0.86216157]
["bitfinex","SOLUSD",1765809774061,9.83741755,132.99,132.95,0.86216157]
["bitfinex","SOLUSD",1765809774884,10.51741755,132.98,132.93,8.22]
["bitfinex","SOLUSD",1765809775082,9.83741755,132.96,132.91,8.80994492]
["bitfinex","SOLUSD",1765809775271,9.83741755,132.95,132.9,21.9870912]
["bitfinex","SOLUSD",1765809775485,9.83741755,132.92,132.87,0.72]
["bitfinex","SOLUSD",1765809775683,8.22,132.94,132.88,10.55741755]
["bitfinex","SOLUSD",1765809775994,7.52275633,132.93,132.89,16.47712718]
["bitfinex","SOLUSD",1765809776198,18.80196274,132.97,132.91,8.95210649]
["bitfinex","SOLUSD",1765809776497,36.16112392,132.96,132.91,8.95210649]
["bitfinex","SOLUSD",1765809776792,9.83741755,132.94,132.89,8.22]
["bitfinex","SOLUSD",1765809776991,9.83741755,132.94,132.89,17.02994492]
["bitfinex","SOLUSD",1765809777293,18.05741755,132.95,132.9,0.86216157]
["bitfinex","SOLUSD",1765809777596,18.05741755,132.95,132.9,9.67210649]
["bitfinex","SOLUSD",1765809777899,18.73741755,132.95,132.9,0.86216157]
["bitfinex","SOLUSD",1765809778100,9.83741755,132.93,132.89,8.22]
["bitfinex","SOLUSD",1765809778687,9.83741755,132.9,132.84,0.72]
["bitfinex","SOLUSD",1765809778890,9.83741755,132.88,132.84,0.72]
["bitfinex","SOLUSD",1765809779089,8.22,132.91,132.84,0.72]
["bitfinex","SOLUSD",1765809779090,9.83741755,132.87,132.84,0.72]
["bitfinex","SOLUSD",1765809779290,9.83741755,132.87,132.82,8.94]
["bitfinex","SOLUSD",1765809779600,9.83741755,132.87,132.81,7.52933657]
["bitfinex","SOLUSD",1765809779601,10.51741755,132.86,132.8,9.52994492]
["bitfinex","SOLUSD",1765809779915,8.22,132.87,132.79,9.83741755]
["bitfinex","SOLUSD",1765809780215,9.83741755,132.86,132.82,0.14216157]
["bitfinex","SOLUSD",1765809780417,9.83741755,132.87,132.81,0.72]
["bitfinex","SOLUSD",1765809780617,9.83741755,132.83,132.76,0.72]
["bitfinex","SOLUSD",1765809780916,13.0470912,132.84,132.76,0.72]
["bitfinex","SOLUSD",1765809781121,9.83741755,132.81,132.76,0.72]
["bitfinex","SOLUSD",1765809781292,9.83741755,132.78,132.73,1e-08]
["bitfinex","SOLUSD",1765809781492,9.83741755,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765809781711,0.28432314,132.78,132.73,1e-08]
["bitfinex","SOLUSD",1765809781915,9.83741755,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1765809782093,9.83741755,132.76,132.73,13.04709121]
["bitfinex","SOLUSD",1765809782309,9.83741755,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765809782597,10.51741755,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1765809782799,9.83741755,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1765809782990,9.83741755,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765809783191,7.53182194,132.77,132.73,1e-08]
["bitfinex","SOLUSD",1765809783396,9.83741755,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1765809783621,9.83741755,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809784092,9.83741755,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1765809784419,9.83741755,132.78,132.74,0.69]
["bitfinex","SOLUSD",1765809784623,17.36825402,132.79,132.75,0.14216157]
["bitfinex","SOLUSD",1765809784852,9.83741755,132.82,132.77,0.14216157]
["bitfinex","SOLUSD",1765809785137,9.83741755,132.84,132.77,18.78952404]
["bitfinex","SOLUSD",1765809785439,0.68,132.87,132.79,18.78952404]
["bitfinex","SOLUSD",1765809785638,9.83741755,132.86,132.81,0.14216157]
["bitfinex","SOLUSD",1765809785927,9.83741755,132.86,132.8,0.69]
["bitfinex","SOLUSD",1765809785928,10.51741755,132.85,132.8,8.95210649]
["bitfinex","SOLUSD",1765809786211,7.52785305,132.84,132.8,0.14216157]
["bitfinex","SOLUSD",1765809786415,9.83741755,132.83,132.79,13.0470912]
["bitfinex","SOLUSD",1765809786618,0.68,132.83,132.75,8.95210649]
["bitfinex","SOLUSD",1765809786791,9.83741755,132.83,132.76,9.83741755]
["bitfinex","SOLUSD",1765809786987,0.99999999,132.92,132.76,9.83741755]
["bitfinex","SOLUSD",1765809786988,9.83741755,132.86,132.8,20.57714925]
["bitfinex","SOLUSD",1765809787296,0.68,132.88,132.81,9.64210649]
["bitfinex","SOLUSD",1765809787297,8.24,132.88,132.81,9.64210649]
["bitfinex","SOLUSD",1765809787504,17.36257,132.89,132.84,0.14216157]
["bitfinex","SOLUSD",1765809787821,7.52515245,132.89,132.84,0.14216157]
["bitfinex","SOLUSD",1765809788021,7.52515245,132.89,132.84,8.35951901]
["bitfinex","SOLUSD",1765809788523,10.51741755,132.88,132.82,0.14216157]
["bitfinex","SOLUSD",1765809788741,9.83741755,132.87,132.82,0.14216157]
["bitfinex","SOLUSD",1765809788923,9.83741755,132.86,132.81,8.91]
["bitfinex","SOLUSD",1765809789236,9.83741755,132.86,132.81,8.22]
["bitfinex","SOLUSD",1765809789436,0.68,132.87,132.8,13.0470912]
["bitfinex","SOLUSD",1765809789437,10.51741755,132.85,132.8,13.0470912]
["bitfinex","SOLUSD",1765809789631,10.51741755,132.85,132.8,20.57683952]
["bitfinex","SOLUSD",1765809789942,9.83741755,132.85,132.8,13.7370912]
["bitfinex","SOLUSD",1765809790113,9.83741755,132.85,132.8,21.26714194]
["bitfinex","SOLUSD",1765809790308,7.5269082,132.86,132.81,9.64210649]
["bitfinex","SOLUSD",1765809790520,9.83741755,132.85,132.8,13.0470912]
["bitfinex","SOLUSD",1765809790838,7.5269082,132.86,132.81,9.64210649]
["bitfinex","SOLUSD",1765809791044,17.36432575,132.86,132.81,0.69]
["bitfinex","SOLUSD",1765809791335,18.04432575,132.86,132.81,0.69]
["bitfinex","SOLUSD",1765809791542,17.36432575,132.86,132.82,0.14216157]
["bitfinex","SOLUSD",1765809791731,18.04263322,132.89,132.82,18.78952404]
["bitfinex","SOLUSD",1765809791934,7.52521567,132.89,132.84,0.14216157]
["bitfinex","SOLUSD",1765809792236,7.52521567,132.89,132.81,18.05657652]
["bitfinex","SOLUSD",1765809792237,10.51741755,132.88,132.81,18.05657652]
["bitfinex","SOLUSD",1765809792440,9.83741755,132.87,132.82,7.67100747]
["bitfinex","SOLUSD",1765809792836,9.83741755,132.88,132.84,0.14216157]
["bitfinex","SOLUSD",1765809793017,9.83741755,132.88,132.82,7.52878557]
["bitfinex","SOLUSD",1765809793216,0.68,132.88,132.83,0.14216157]
["bitfinex","SOLUSD",1765809793441,9.83741755,132.88,132.83,0.14216157]
["bitfinex","SOLUSD",1765809793646,9.83741755,132.88,132.83,0.83216157]
["bitfinex","SOLUSD",1765809793854,10.51741755,132.88,132.83,8.36037294]
["bitfinex","SOLUSD",1765809794053,17.36263322,132.89,132.84,7.52770102]
["bitfinex","SOLUSD",1765809794365,9.83741755,132.88,132.84,13.0470912]
["bitfinex","SOLUSD",1765809794661,9.83741755,132.88,132.84,0.69]
["bitfinex","SOLUSD",1765809794820,26.3377674,132.89,132.82,0.14216157]
["bitfinex","SOLUSD",1765809794821,10.51741755,132.87,132.82,0.14216157]
["bitfinex","SOLUSD",1765809795222,10.51741755,132.87,132.82,0.83216157]
["bitfinex","SOLUSD",1765809795422,7.52521567,132.89,132.84,7.66993177]
["bitfinex","SOLUSD",1765809795848,9.83741755,132.88,132.83,0.14216157]
["bitfinex","SOLUSD",1765809796035,9.83741755,132.87,132.82,13.0470912]
["bitfinex","SOLUSD",1765809796348,10.51741755,132.86,132.82,13.0470912]
["bitfinex","SOLUSD",1765809796730,17.36300454,132.88,132.83,0.69]
["bitfinex","SOLUSD",1765809796946,27.01955447,132.88,132.82,13.0470912]
["bitfinex","SOLUSD",1765809797135,27.01955447,132.88,132.8,27.87715783]
["bitfinex","SOLUSD",1765809797136,9.83741755,132.84,132.8,0.69]
["bitfinex","SOLUSD",1765809797447,9.83741755,132.84,132.79,7.53031644]
["bitfinex","SOLUSD",1765809797755,8.24,132.86,132.81,8.95210649]
["bitfinex","SOLUSD",1765809798137,26.33955447,132.88,132.81,8.95210649]
["bitfinex","SOLUSD",1765809798138,17.36300454,132.88,132.83,0.14216157]
["bitfinex","SOLUSD",1765809798669,7.52494867,132.9,132.85,8.95210649]
["bitfinex","SOLUSD",1765809798960,17.36236622,132.9,132.85,8.95210649]
["bitfinex","SOLUSD",1765809799141,9.83741755,132.88,132.82,16.33877975]
["bitfinex","SOLUSD",1765809799336,9.83741755,132.89,132.83,7.67028299]
["bitfinex","SOLUSD",1765809799556,36.17350241,132.9,132.85,0.14216157]
["bitfinex","SOLUSD",1765809799736,36.17350241,132.9,132.85,0.83216157]
["bitfinex","SOLUSD",1765809799737,9.83741755,132.89,132.85,0.83216157]
["bitfinex","SOLUSD",1765809800260,7.52505164,132.89,132.85,8.35924311]
["bitfinex","SOLUSD",1765809800426,17.36246919,132.89,132.85,0.83216157]
["bitfinex","SOLUSD",1765809800628,17.36246919,132.89,132.85,0.14216157]
["bitfinex","SOLUSD",1765809800828,7.52453445,132.9,132.85,8.35943939]
["bitfinex","SOLUSD",1765809801079,17.36147185,132.91,132.85,8.35943939]
["bitfinex","SOLUSD",1765809801235,9.83741755,132.92,132.87,0.14216157]
["bitfinex","SOLUSD",1765809801434,9.83741755,132.91,132.87,0.14216157]
["bitfinex","SOLUSD",1765809801777,18.04090689,132.92,132.87,0.83216157]
["bitfinex","SOLUSD",1765809802135,36.84921263,132.92,132.87,8.35812162]
["bitfinex","SOLUSD",1765809802357,27.01179508,132.92,132.87,8.35812162]
["bitfinex","SOLUSD",1765809802544,7.52348934,132.92,132.87,8.35812162]
["bitfinex","SOLUSD",1765809802747,17.36090689,132.92,132.87,8.35812162]
["bitfinex","SOLUSD",1765809802931,15.76293112,132.93,132.89,0.14216157]
["bitfinex","SOLUSD",1765809803133,9.83741755,132.92,132.89,0.14216157]
["bitfinex","SOLUSD",1765809803354,10.51741755,132.92,132.86,21.26368647]
["bitfinex","SOLUSD",1765809803541,10.51741755,132.92,132.87,0.14216157]
["bitfinex","SOLUSD",1765809803744,0.68,132.92,132.87,7.66822384]
["bitfinex","SOLUSD",1765809803946,10.51741755,132.92,132.87,8.35822384]
["bitfinex","SOLUSD",1765809804283,7.52445447,132.9,132.86,13.0470912]
["bitfinex","SOLUSD",1765809804576,9.83741755,132.89,132.86,13.0470912]
["bitfinex","SOLUSD",1765809804738,9.83741755,132.94,132.87,19.47952404]
["bitfinex","SOLUSD",1765809804937,9.83741755,132.95,132.89,8.95210649]
["bitfinex","SOLUSD",1765809805250,36.1656012,132.94,132.89,8.95210649]
["bitfinex","SOLUSD",1765809805449,9.83741755,132.93,132.89,0.14216157]
["bitfinex","SOLUSD",1765809805758,26.32818365,132.94,132.89,0.14216157]
["bitfinex","SOLUSD",1765809805759,7.5227075,132.94,132.9,0.69]
["bitfinex","SOLUSD",1765809805947,7.5227075,132.94,132.89,0.14216157]
["bitfinex","SOLUSD",1765809806163,10.51741755,132.93,132.89,0.14216157]
["bitfinex","SOLUSD",1765809806354,7.52308085,132.93,132.89,8.3571373]
["bitfinex","SOLUSD",1765809806971,9.83741755,132.95,132.91,0.14216157]
["bitfinex","SOLUSD",1765809807137,9.83741755,132.95,132.9,0.69]
["bitfinex","SOLUSD",1765809807138,36.16321591,132.95,132.9,0.69]
["bitfinex","SOLUSD",1765809807342,9.83741755,132.91,132.86,20.57344889]
["bitfinex","SOLUSD",1765809807543,9.83741755,132.9,132.86,13.0470912]
["bitfinex","SOLUSD",1765809807751,9.83741755,132.91,132.87,0.83216157]
["bitfinex","SOLUSD",1765809808250,9.83741755,132.89,132.85,8.22]
["bitfinex","SOLUSD",1765809808453,9.83741755,132.88,132.85,8.22]
["bitfinex","SOLUSD",1765809809172,8.92,132.9,132.85,8.22]
["bitfinex","SOLUSD",1765809809348,9.83741755,132.89,132.85,16.43724645]
["bitfinex","SOLUSD",1765809809555,9.83741755,132.89,132.85,8.91]
["bitfinex","SOLUSD",1765809810177,9.83741755,132.88,132.83,8.80994492]
["bitfinex","SOLUSD",1765809810371,7.52615338,132.87,132.84,0.14216157]
["bitfinex","SOLUSD",1765809810551,7.52615338,132.87,132.84,0.85216157]
["bitfinex","SOLUSD",1765809810959,9.83741755,132.88,132.84,0.71]
["bitfinex","SOLUSD",1765809810960,7.52577378,132.88,132.84,0.71]
["bitfinex","SOLUSD",1765809811177,18.02319133,132.88,132.83,16.33802981]
["bitfinex","SOLUSD",1765809811495,9.83741755,132.85,132.8,0.71]
["bitfinex","SOLUSD",1765809811683,8.9,132.87,132.8,0.71]
["bitfinex","SOLUSD",1765809811988,9.83741755,132.85,132.81,0.14216157]
["bitfinex","SOLUSD",1765809812186,9.83741755,132.85,132.8,8.23976215]
["bitfinex","SOLUSD",1765809812485,7.5275414,132.85,132.8,0.71]
["bitfinex","SOLUSD",1765809812777,8.24,132.87,132.82,8.80994492]
["bitfinex","SOLUSD",1765809813077,8.96,132.9,132.83,0.14216157]
["bitfinex","SOLUSD",1765809813294,17.36243824,132.89,132.84,8.80994492]
["bitfinex","SOLUSD",1765809813498,9.83741755,132.88,132.84,0.14216157]
["bitfinex","SOLUSD",1765809813657,10.55741755,132.88,132.84,0.14216157]
["bitfinex","SOLUSD",1765809814001,17.36243824,132.89,132.85,0.72]
["bitfinex","SOLUSD",1765809814155,102.7,132.91,132.86,13.18925277]
["bitfinex","SOLUSD",1765809814481,112.53741755,132.91,132.86,20.71551119]
["bitfinex","SOLUSD",1765809814678,112.53741755,132.91,132.87,0.72]
["bitfinex","SOLUSD",1765809814982,18.80758696,132.93,132.88,8.95210649]
["bitfinex","SOLUSD",1765809815191,7.52105896,132.96,132.91,13.0470912]
["bitfinex","SOLUSD",1765809815482,7.52072791,132.97,132.92,8.95210649]
["bitfinex","SOLUSD",1765809815851,13.0470912,132.99,132.92,8.95210649]
["bitfinex","SOLUSD",1765809815852,18.79726107,133.0,132.93,0.72]
["bitfinex","SOLUSD",1765809816048,9.83741755,133.0,132.94,17.17210649]
["bitfinex","SOLUSD",1765809816281,7.52049334,132.97,132.94,8.95210649]
["bitfinex","SOLUSD",1765809816483,7.52049334,132.97,132.94,0.14216157]
["bitfinex","SOLUSD",1765809816981,17.35791089,132.97,132.92,25.41534331]
["bitfinex","SOLUSD",1765809817279,7.52009808,132.98,132.94,7.66433847]
["bitfinex","SOLUSD",1765809817485,13.57335284,132.98,132.94,0.86216157]
["bitfinex","SOLUSD",1765809817686,13.57335284,132.98,132.94,0.14216157]
["bitfinex","SOLUSD",1765809817857,13.57335284,132.98,132.94,0.86216157]
["bitfinex","SOLUSD",1765809818055,0.72,133.03,132.94,8.38433218]
["bitfinex","SOLUSD",1765809818285,32.36568183,133.02,132.97,7.52049334]
["bitfinex","SOLUSD",1765809818452,7.51726539,133.03,132.98,8.95210649]
["bitfinex","SOLUSD",1765809818788,7.51726539,133.03,132.98,17.17210649]
["bitfinex","SOLUSD",1765809818789,14.29052015,133.03,132.98,17.17210649]
["bitfinex","SOLUSD",1765809818985,14.29052015,133.03,132.98,17.89210649]
["bitfinex","SOLUSD",1765809819370,6.05325476,133.02,132.98,9.08216157]
["bitfinex","SOLUSD",1765809819687,27.0300189,133.03,133.0,0.14216157]
["bitfinex","SOLUSD",1765809819688,7.51726539,133.03,133.0,0.14216157]
["bitfinex","SOLUSD",1765809819979,7.51726539,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765809820188,14.29052015,133.03,132.99,0.14216157]
["bitfinex","SOLUSD",1765809820380,7.51726539,133.03,132.99,0.86216157]
["bitfinex","SOLUSD",1765809820575,7.51726539,133.03,132.99,8.38136859]
["bitfinex","SOLUSD",1765809820788,7.51726539,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765809821667,7.51726539,133.03,132.99,7.66136859]
["bitfinex","SOLUSD",1765809821860,7.51726539,133.03,132.99,8.38136859]
["bitfinex","SOLUSD",1765809822074,13.57052015,133.03,132.99,8.38136859]
["bitfinex","SOLUSD",1765809822376,13.57052015,133.03,132.98,8.22]
["bitfinex","SOLUSD",1765809822377,14.29052015,133.03,132.98,8.22]
["bitfinex","SOLUSD",1765809822584,14.29052015,133.03,132.98,8.94]
["bitfinex","SOLUSD",1765809822769,33.08327366,133.03,132.98,8.94]
["bitfinex","SOLUSD",1765809823192,6.05325476,133.02,132.98,8.22]
["bitfinex","SOLUSD",1765809823366,6.05325476,133.02,132.98,8.94]
["bitfinex","SOLUSD",1765809823888,6.05325476,133.02,132.98,16.45992706]
["bitfinex","SOLUSD",1765809824085,6.05325476,133.02,132.98,8.94]
["bitfinex","SOLUSD",1765809824292,7.51823171,133.01,132.98,8.22]
["bitfinex","SOLUSD",1765809824591,13.57148647,133.01,132.95,8.94]
["bitfinex","SOLUSD",1765809824789,33.08706574,133.01,132.95,8.94]
["bitfinex","SOLUSD",1765809824978,7.5171014,133.03,132.96,9.52994492]
["bitfinex","SOLUSD",1765809825168,13.56704235,133.03,132.99,0.14216157]
["bitfinex","SOLUSD",1765809825374,6.04994095,133.02,132.98,0.14216157]
["bitfinex","SOLUSD",1765809825592,33.07979586,133.03,132.98,8.38200095]
["bitfinex","SOLUSD",1765809825774,33.07979586,133.03,132.98,0.86216157]
["bitfinex","SOLUSD",1765809825976,7.5171014,133.03,132.98,8.38199988]
["bitfinex","SOLUSD",1765809826365,7.5171014,133.03,133.0,0.14216157]
["bitfinex","SOLUSD",1765809826864,7.51427712,133.08,133.02,15.00204744]
["bitfinex","SOLUSD",1765809827094,7.51427712,133.08,133.04,0.14216157]
["bitfinex","SOLUSD",1765809827396,7.51427712,133.08,133.03,0.72]
["bitfinex","SOLUSD",1765809827575,6.04994095,133.06,133.01,13.0470912]
["bitfinex","SOLUSD",1765809827988,7.51427712,133.08,133.02,9.67210649]
["bitfinex","SOLUSD",1765809828192,6.96994095,133.09,133.04,8.95210649]
["bitfinex","SOLUSD",1765809828193,7.71383392,133.09,133.04,8.95210649]
["bitfinex","SOLUSD",1765809828397,0.2,133.09,133.06,8.95210649]
["bitfinex","SOLUSD",1765809828567,0.2,133.09,133.08,0.14216157]
["bitfinex","SOLUSD",1765809829162,0.2,133.09,133.04,0.72]
["bitfinex","SOLUSD",1765809829163,7.71383416,133.09,133.04,0.72]
["bitfinex","SOLUSD",1765809829387,7.71383416,133.09,133.03,7.51666266]
["bitfinex","SOLUSD",1765809829388,6.04994095,133.08,133.03,13.0470912]
["bitfinex","SOLUSD",1765809829697,6.04994095,133.08,133.03,20.56407319]
["bitfinex","SOLUSD",1765809829698,6.76994095,133.08,133.03,20.56407319]
["bitfinex","SOLUSD",1765809829874,6.76994095,133.08,133.03,21.28407319]
["bitfinex","SOLUSD",1765809830283,7.51484181,133.07,133.03,21.28407319]
["bitfinex","SOLUSD",1765809830812,14.28478276,133.07,133.03,13.0470912]
["bitfinex","SOLUSD",1765809830983,6.76994095,133.06,133.01,0.72]
["bitfinex","SOLUSD",1765809831471,6.04994095,133.04,133.0,8.22]
["bitfinex","SOLUSD",1765809831675,6.04994095,133.04,133.0,21.2670912]
["bitfinex","SOLUSD",1765809831979,6.76994095,133.05,133.0,29.50551242]
["bitfinex","SOLUSD",1765809832185,6.76994095,133.05,133.0,21.9870912]
["bitfinex","SOLUSD",1765809832492,13.56647733,133.04,133.0,21.9870912]
["bitfinex","SOLUSD",1765809832698,33.07781828,133.04,133.0,21.2670912]
["bitfinex","SOLUSD",1765809832904,6.04994095,133.03,133.0,8.22]
["bitfinex","SOLUSD",1765809833200,6.04994095,133.02,132.96,8.24052488]
["bitfinex","SOLUSD",1765809833370,6.04994095,133.02,132.97,0.72]
["bitfinex","SOLUSD",1765809833571,6.04994095,133.03,132.97,8.24025964]
["bitfinex","SOLUSD",1765809833796,6.04994095,133.03,132.97,9.52994492]
["bitfinex","SOLUSD",1765809834004,33.05925664,133.06,133.0,7.66088536]
["bitfinex","SOLUSD",1765809834297,13.56559989,133.06,133.02,0.14216157]
["bitfinex","SOLUSD",1765809834671,32.35411634,133.06,133.02,0.14216157]
["bitfinex","SOLUSD",1765809834972,33.07411634,133.06,133.02,0.14216157]
["bitfinex","SOLUSD",1765809835181,7.51565894,133.06,133.02,0.86216157]
["bitfinex","SOLUSD",1765809835380,14.28559989,133.06,133.02,7.65979172]
["bitfinex","SOLUSD",1765809835900,6.04994095,133.05,133.0,0.72]
["bitfinex","SOLUSD",1765809836090,6.04994095,133.03,132.98,8.22]
["bitfinex","SOLUSD",1765809836268,7.51766651,133.02,132.98,16.45988031]
["bitfinex","SOLUSD",1765809836705,6.04994095,133.01,132.98,8.22]
["bitfinex","SOLUSD",1765809836906,33.08177375,133.02,132.98,8.22]
["bitfinex","SOLUSD",1765809837090,13.56760746,133.02,132.98,16.45982533]
["bitfinex","SOLUSD",1765809837276,13.5672402,133.03,132.99,0.72]
["bitfinex","SOLUSD",1765809837613,45.79703291,133.06,133.0,8.95210649]
["bitfinex","SOLUSD",1765809837614,13.56598868,133.05,133.0,8.95210649]
["bitfinex","SOLUSD",1765809837785,0.72,133.07,133.02,0.14216157]
["bitfinex","SOLUSD",1765809838102,6.04994095,133.05,133.02,0.14216157]
["bitfinex","SOLUSD",1765809838609,6.04994095,133.06,133.01,8.22]
["bitfinex","SOLUSD",1765809838811,6.04994095,133.05,133.02,0.14216157]
["bitfinex","SOLUSD",1765809839016,27.02217691,133.07,133.02,0.14216157]
["bitfinex","SOLUSD",1765809839017,6.04994095,133.06,133.02,0.14216157]
["bitfinex","SOLUSD",1765809839309,6.76994095,133.06,133.02,0.14216157]
["bitfinex","SOLUSD",1765809839505,6.76994095,133.06,133.02,0.86216157]
["bitfinex","SOLUSD",1765809839703,7.51507238,133.07,133.02,27.17393366]
["bitfinex","SOLUSD",1765809839896,13.5644534,133.08,133.02,27.17393366]
["bitfinex","SOLUSD",1765809840102,13.5644534,133.08,133.04,0.14216157]
["bitfinex","SOLUSD",1765809840408,6.04994095,133.07,133.03,0.72]
["bitfinex","SOLUSD",1765809840811,26.30020526,133.08,133.04,0.72]
["bitfinex","SOLUSD",1765809841000,6.04994095,133.07,133.02,16.59956639]
["bitfinex","SOLUSD",1765809841315,6.04994095,133.05,133.01,13.0470912]
["bitfinex","SOLUSD",1765809841812,6.04994095,133.05,133.0,8.94]
["bitfinex","SOLUSD",1765809841813,6.04994095,133.02,132.97,16.4302614]
["bitfinex","SOLUSD",1765809842316,6.04994095,133.02,132.97,8.22]
["bitfinex","SOLUSD",1765809842523,7.51786273,133.02,132.98,0.69]
["bitfinex","SOLUSD",1765809842691,13.56780368,133.02,132.98,0.69]
["bitfinex","SOLUSD",1765809842886,6.04994095,133.0,132.96,13.0470912]
["bitfinex","SOLUSD",1765809843202,6.04994095,133.0,132.96,13.7370912]
["bitfinex","SOLUSD",1765809843399,26.31202902,133.02,132.93,9.49994492]
["bitfinex","SOLUSD",1765809843400,6.73994095,132.99,132.93,9.49994492]
["bitfinex","SOLUSD",1765809843605,6.73994095,132.99,132.9,0.69]
["bitfinex","SOLUSD",1765809843606,6.04994095,132.94,132.9,0.69]
["bitfinex","SOLUSD",1765809843804,6.04994095,132.93,132.88,0.69]
["bitfinex","SOLUSD",1765809843998,6.04994095,132.93,132.88,8.21555705]
["bitfinex","SOLUSD",1765809844196,6.04994095,132.93,132.89,7.52467284]
["bitfinex","SOLUSD",1765809844408,7.52388834,132.91,132.87,28.79268015]
["bitfinex","SOLUSD",1765809844617,13.57382929,132.91,132.87,15.74558895]
["bitfinex","SOLUSD",1765809844800,8.21352915,132.92,132.88,7.52551449]
["bitfinex","SOLUSD",1765809845004,6.04994095,132.91,132.88,13.0470912]
["bitfinex","SOLUSD",1765809845403,6.04994095,132.9,132.87,8.22]
["bitfinex","SOLUSD",1765809845623,6.04994095,132.89,132.84,8.91]
["bitfinex","SOLUSD",1765809846005,6.04994095,132.89,132.85,0.83216157]
["bitfinex","SOLUSD",1765809846196,6.04994095,132.89,132.85,8.21694162]
["bitfinex","SOLUSD",1765809846393,7.52615338,132.87,132.84,8.22]
["bitfinex","SOLUSD",1765809846815,13.57609433,132.87,132.84,8.22]
["bitfinex","SOLUSD",1765809847021,13.57609433,132.87,132.81,0.69]
["bitfinex","SOLUSD",1765809847022,0.69,132.86,132.81,0.69]
["bitfinex","SOLUSD",1765809847322,6.04994095,132.84,132.81,0.14216157]
["bitfinex","SOLUSD",1765809847521,6.04994095,132.85,132.81,8.36157238]
["bitfinex","SOLUSD",1765809847823,13.0470912,132.9,132.83,6.04994095]
["bitfinex","SOLUSD",1765809848124,6.04994095,132.9,132.85,0.14216157]
["bitfinex","SOLUSD",1765809848296,6.04994095,132.86,132.8,15.74966935]
["bitfinex","SOLUSD",1765809848501,13.57722736,132.85,132.8,15.74966935]
["bitfinex","SOLUSD",1765809848723,6.04994095,132.84,132.8,15.74966935]
["bitfinex","SOLUSD",1765809848930,7.52728641,132.85,132.81,0.69]
["bitfinex","SOLUSD",1765809848931,13.57722736,132.85,132.81,0.69]
["bitfinex","SOLUSD",1765809849309,6.04994095,132.84,132.81,0.69]
["bitfinex","SOLUSD",1765809849611,8.22,132.88,132.82,0.14216157]
["bitfinex","SOLUSD",1765809849612,6.04994095,132.88,132.82,0.14216157]
["bitfinex","SOLUSD",1765809849810,6.04994095,132.86,132.82,0.14216157]
["bitfinex","SOLUSD",1765809850196,6.04994095,132.86,132.82,0.83216157]
["bitfinex","SOLUSD",1765809850598,6.04994095,132.84,132.81,13.0470912]
["bitfinex","SOLUSD",1765809850819,0.69,132.85,132.81,13.0470912]
["bitfinex","SOLUSD",1765809851021,6.04994095,132.84,132.81,13.0470912]
["bitfinex","SOLUSD",1765809851224,6.73994095,132.85,132.81,20.57659581]
["bitfinex","SOLUSD",1765809851422,6.04994095,132.85,132.81,20.57659581]
["bitfinex","SOLUSD",1765809851597,7.52626868,132.87,132.82,0.83216157]
["bitfinex","SOLUSD",1765809851806,13.57532983,132.89,132.82,13.87925277]
["bitfinex","SOLUSD",1765809852009,13.57532983,132.89,132.84,0.14216157]
["bitfinex","SOLUSD",1765809852010,6.04994095,132.88,132.84,0.14216157]
["bitfinex","SOLUSD",1765809852207,6.04994095,132.87,132.84,8.22]
["bitfinex","SOLUSD",1765809852417,6.04994095,132.86,132.81,15.89166618]
["bitfinex","SOLUSD",1765809852623,20.57248008,132.89,132.81,15.89166618]
["bitfinex","SOLUSD",1765809852624,20.57248008,132.89,132.81,15.74950461]
["bitfinex","SOLUSD",1765809852796,6.04994095,132.87,132.83,0.14216157]
["bitfinex","SOLUSD",1765809853209,6.04994095,132.86,132.81,15.74950461]
["bitfinex","SOLUSD",1765809853399,6.04994095,132.85,132.81,15.74950461]
["bitfinex","SOLUSD",1765809853611,13.57771098,132.85,132.81,8.91]
["bitfinex","SOLUSD",1765809853816,7.52777003,132.85,132.81,16.43954926]
["bitfinex","SOLUSD",1765809854417,6.04994095,132.84,132.81,8.22]
["bitfinex","SOLUSD",1765809854625,6.04994095,132.82,132.78,8.22]
["bitfinex","SOLUSD",1765809854830,0.69,132.84,132.78,8.22]
["bitfinex","SOLUSD",1765809855140,6.04994095,132.83,132.79,7.67266937]
["bitfinex","SOLUSD",1765809855509,0.69,132.84,132.79,8.36266937]
["bitfinex","SOLUSD",1765809855510,14.26819203,132.84,132.79,8.36266937]
["bitfinex","SOLUSD",1765809855709,6.04994095,132.84,132.8,0.69]
["bitfinex","SOLUSD",1765809855933,6.73994095,132.84,132.79,35.99933316]
["bitfinex","SOLUSD",1765809856131,0.69,132.84,132.79,35.99933316]
["bitfinex","SOLUSD",1765809856332,6.04994095,132.82,132.78,15.75090915]
["bitfinex","SOLUSD",1765809856530,6.04994095,132.82,132.78,15.75119763]
["bitfinex","SOLUSD",1765809856729,6.04994095,132.83,132.79,0.83216157]
["bitfinex","SOLUSD",1765809856930,13.57786026,132.84,132.79,8.36269433]
["bitfinex","SOLUSD",1765809857145,7.52791931,132.84,132.79,0.14216157]
["bitfinex","SOLUSD",1765809857318,6.73994095,132.83,132.78,8.22]
["bitfinex","SOLUSD",1765809857514,0.69,132.83,132.78,8.22]
["bitfinex","SOLUSD",1765809857717,13.57892754,132.82,132.78,8.91]
["bitfinex","SOLUSD",1765809857927,6.04994095,132.81,132.77,7.53165894]
["bitfinex","SOLUSD",1765809858239,6.04994095,132.81,132.76,15.75220387]
["bitfinex","SOLUSD",1765809858240,6.73994095,132.81,132.76,15.75220387]
["bitfinex","SOLUSD",1765809858446,6.73994095,132.81,132.76,16.44220387]
["bitfinex","SOLUSD",1765809859225,6.04994095,132.79,132.75,13.0470912]
["bitfinex","SOLUSD",1765809859428,0.69,132.78,132.74,8.22]
["bitfinex","SOLUSD",1765809859629,6.73994095,132.78,132.74,8.22]
["bitfinex","SOLUSD",1765809859822,6.04994095,132.77,132.74,8.22]
["bitfinex","SOLUSD",1765809860314,14.27173515,132.78,132.74,13.0470912]
["bitfinex","SOLUSD",1765809860716,6.04994095,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1765809861125,6.73994095,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1765809861347,6.04994095,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765809861523,6.73994095,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765809861715,13.58260299,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1765809861943,19.51813676,132.78,132.73,0.83216158]
["bitfinex","SOLUSD",1765809862147,18.82578747,132.8,132.74,13.0470912]
["bitfinex","SOLUSD",1765809862532,6.04994095,132.78,132.74,13.0470912]
["bitfinex","SOLUSD",1765809862738,6.04994095,132.79,132.74,13.0470912]
["bitfinex","SOLUSD",1765809862939,0.69,132.85,132.76,8.80994492]
["bitfinex","SOLUSD",1765809863134,6.04994095,132.83,132.77,0.83216157]
["bitfinex","SOLUSD",1765809863444,13.7370912,132.84,132.77,0.33216157]
["bitfinex","SOLUSD",1765809863655,6.73994095,132.84,132.78,13.0470912]
["bitfinex","SOLUSD",1765809863816,7.52841978,132.83,132.79,7.53068755]
["bitfinex","SOLUSD",1765809864019,0.69,132.84,132.79,26.35740642]
["bitfinex","SOLUSD",1765809864219,13.57775367,132.85,132.79,34.57740642]
["bitfinex","SOLUSD",1765809864867,6.73994095,132.84,132.79,15.75068755]
["bitfinex","SOLUSD",1765809865035,0.69,132.84,132.79,15.75068755]
["bitfinex","SOLUSD",1765809865557,6.04994095,132.83,132.79,15.75068755]
["bitfinex","SOLUSD",1765809865746,7.52955349,132.81,132.78,13.0470912]
["bitfinex","SOLUSD",1765809865937,7.52883949,132.83,132.78,21.2683056]
["bitfinex","SOLUSD",1765809866442,102.7,132.86,132.79,0.14216157]
["bitfinex","SOLUSD",1765809866619,0.69,132.86,132.8,8.22]
["bitfinex","SOLUSD",1765809866824,6.73994095,132.86,132.8,8.22]
["bitfinex","SOLUSD",1765809867137,6.04994095,132.85,132.8,8.22]
["bitfinex","SOLUSD",1765809867336,6.73994095,132.85,132.8,8.22]
["bitfinex","SOLUSD",1765809867537,0.69,132.84,132.8,16.43968866]
["bitfinex","SOLUSD",1765809867735,8.21798593,132.84,132.8,16.43968866]
["bitfinex","SOLUSD",1765809869352,13.57792688,132.84,132.79,7.6725986]
["bitfinex","SOLUSD",1765809869651,13.57792688,132.84,132.79,15.75043703]
["bitfinex","SOLUSD",1765809869652,0.69,132.83,132.79,15.75043703]
["bitfinex","SOLUSD",1765809869855,8.21798593,132.84,132.8,7.53001448]
["bitfinex","SOLUSD",1765809870233,13.57792688,132.84,132.79,16.44044189]
["bitfinex","SOLUSD",1765809870429,0.71,132.83,132.79,16.43044189]
["bitfinex","SOLUSD",1765809870957,6.04994095,132.82,132.78,13.0470912]
["bitfinex","SOLUSD",1765809871153,6.04994095,132.82,132.77,16.43145543]
["bitfinex","SOLUSD",1765809871457,14.29000089,132.81,132.77,8.9]
["bitfinex","SOLUSD",1765809871836,8.24005994,132.81,132.77,16.43178078]
["bitfinex","SOLUSD",1765809872642,102.7,132.83,132.78,0.68]
["bitfinex","SOLUSD",1765809873043,103.37,132.83,132.78,0.68]
["bitfinex","SOLUSD",1765809873245,27.05909721,132.85,132.82,13.0470912]
["bitfinex","SOLUSD",1765809873246,7.5276628,132.85,132.82,13.0470912]
["bitfinex","SOLUSD",1765809873655,102.7,132.87,132.83,0.68]
["bitfinex","SOLUSD",1765809873842,6.04994095,132.9,132.84,8.22]
["bitfinex","SOLUSD",1765809874371,6.71994095,132.91,132.85,0.14216157]
["bitfinex","SOLUSD",1765809874662,6.71994095,132.91,132.85,0.68]
["bitfinex","SOLUSD",1765809874871,6.04994095,132.92,132.85,6.72994095]
["bitfinex","SOLUSD",1765809875051,6.04994095,132.91,132.85,0.68]
["bitfinex","SOLUSD",1765809875245,6.04994095,132.9,132.85,0.68]
["bitfinex","SOLUSD",1765809875486,0.67,132.91,132.86,7.52671985]
["bitfinex","SOLUSD",1765809875487,14.24422404,132.91,132.86,7.52671985]
["bitfinex","SOLUSD",1765809875784,8.19395738,132.91,132.87,8.22]
["bitfinex","SOLUSD",1765809876061,6.04994095,132.93,132.87,8.9]
["bitfinex","SOLUSD",1765809876265,6.71994095,132.94,132.88,0.68]
["bitfinex","SOLUSD",1765809876464,6.04994095,132.93,132.88,0.68]
["bitfinex","SOLUSD",1765809876666,6.71994095,132.92,132.87,8.22]
["bitfinex","SOLUSD",1765809876867,6.71994095,132.92,132.87,8.9]
["bitfinex","SOLUSD",1765809877573,7.52388834,132.91,132.87,16.42612218]
["bitfinex","SOLUSD",1765809877766,7.52388834,132.91,132.87,8.9]
["bitfinex","SOLUSD",1765809878080,9.8465307,132.88,132.82,18.82180326]
["bitfinex","SOLUSD",1765809878254,9.8465307,132.88,132.82,15.74860859]
["bitfinex","SOLUSD",1765809878453,9.8465307,132.86,132.82,8.22]
["bitfinex","SOLUSD",1765809878657,0.67,132.87,132.82,8.22]
["bitfinex","SOLUSD",1765809878658,10.5165307,132.87,132.83,13.0470912]
["bitfinex","SOLUSD",1765809878868,0.67,132.86,132.82,15.74884072]
["bitfinex","SOLUSD",1765809879079,0.67,132.86,132.83,13.0470912]
["bitfinex","SOLUSD",1765809879278,9.09426806,132.9,132.83,13.0470912]
["bitfinex","SOLUSD",1765809879484,0.67,132.86,132.83,13.0470912]
["bitfinex","SOLUSD",1765809879683,103.37,132.89,132.83,20.57530927]
["bitfinex","SOLUSD",1765809880005,9.8465307,132.87,132.83,13.0470912]
["bitfinex","SOLUSD",1765809880176,9.8465307,132.86,132.82,21.2670912]
["bitfinex","SOLUSD",1765809880554,10.5165307,132.86,132.82,8.22]
["bitfinex","SOLUSD",1765809881782,7.52728641,132.85,132.82,8.22]
["bitfinex","SOLUSD",1765809883087,8.19728641,132.85,132.81,8.22]
["bitfinex","SOLUSD",1765809883261,18.04381711,132.85,132.81,8.22]
["bitfinex","SOLUSD",1765809883454,9.8465307,132.83,132.8,13.0470912]
["bitfinex","SOLUSD",1765809883699,7.52898659,132.82,132.79,8.22]
["bitfinex","SOLUSD",1765809883902,7.52898659,132.82,132.79,15.7506835]
["bitfinex","SOLUSD",1765809884116,7.52898659,132.82,132.79,8.22]
["bitfinex","SOLUSD",1765809884690,7.52848796,132.83,132.79,16.43066702]
["bitfinex","SOLUSD",1765809885206,18.04501866,132.83,132.79,16.43066702]
["bitfinex","SOLUSD",1765809885588,18.04501866,132.83,132.79,8.9]
["bitfinex","SOLUSD",1765809886480,7.52848796,132.83,132.79,16.43043967]
["bitfinex","SOLUSD",1765809886681,8.19848796,132.83,132.79,16.43043967]
["bitfinex","SOLUSD",1765809887408,18.0865307,132.85,132.8,0.82216157]
["bitfinex","SOLUSD",1765809887799,9.8465307,132.85,132.8,0.82216157]
["bitfinex","SOLUSD",1765809888003,18.04399546,132.85,132.8,0.82216157]
["bitfinex","SOLUSD",1765809888515,8.19746476,132.85,132.8,0.82216157]
["bitfinex","SOLUSD",1765809888806,8.19746476,132.85,132.79,34.57715854]
["bitfinex","SOLUSD",1765809888807,10.5165307,132.84,132.79,15.75043967]
["bitfinex","SOLUSD",1765809889008,10.5165307,132.84,132.8,0.68]
["bitfinex","SOLUSD",1765809889180,36.19221149,132.85,132.8,0.68]
["bitfinex","SOLUSD",1765809889384,36.19221149,132.85,132.8,8.20961839]
["bitfinex","SOLUSD",1765809889622,10.5165307,132.84,132.79,8.22]
["bitfinex","SOLUSD",1765809889794,10.5165307,132.84,132.79,7.5306344]
["bitfinex","SOLUSD",1765809889997,0.67,132.83,132.79,7.5306344]
["bitfinex","SOLUSD",1765809890397,0.67,132.83,132.78,8.22]
["bitfinex","SOLUSD",1765809890398,9.8465307,132.81,132.78,13.0470912]
["bitfinex","SOLUSD",1765809890593,9.8465307,132.8,132.75,8.22]
["bitfinex","SOLUSD",1765809890795,10.5165307,132.8,132.75,8.9]
["bitfinex","SOLUSD",1765809891418,7.5312547,132.78,132.75,8.22]
["bitfinex","SOLUSD",1765809891624,7.5312547,132.78,132.75,8.9]
["bitfinex","SOLUSD",1765809891787,10.5165307,132.77,132.73,1e-08]
["bitfinex","SOLUSD",1765809891992,0.67,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1765809893497,7.53295668,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765809893698,7.532419,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1765809893890,8.202419,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1765809894092,10.5165307,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765809894389,10.5165307,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809894789,9.87365864,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765809895026,10.54365864,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809895392,34.60339218,132.76,132.73,1e-08]
["bitfinex","SOLUSD",1765809895622,9.87365864,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765809895821,9.87365864,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809896028,10.54365864,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809897530,18.07718282,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809900017,8.20352418,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809900237,18.07718282,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809900406,40.21854208,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809900830,17.40718282,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809901042,17.40695148,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765809901207,7.53182194,132.77,132.73,1e-08]
["bitfinex","SOLUSD",1765809901407,0.67,132.81,132.74,13.0470912]
["bitfinex","SOLUSD",1765809901612,8.91,132.81,132.74,13.0470912]
["bitfinex","SOLUSD",1765809901831,9.87365864,132.8,132.75,0.69]
["bitfinex","SOLUSD",1765809902034,9.87365864,132.8,132.73,8.24000001]
["bitfinex","SOLUSD",1765809902035,9.87365864,132.78,132.73,1e-08]
["bitfinex","SOLUSD",1765809902235,9.87365864,132.78,132.73,13.73709121]
["bitfinex","SOLUSD",1765809902562,18.07434619,132.79,132.74,8.22317236]
["bitfinex","SOLUSD",1765809902725,27.02740642,132.79,132.75,0.69]
["bitfinex","SOLUSD",1765809902921,27.02740642,132.79,132.73,0.69000001]
["bitfinex","SOLUSD",1765809902922,9.87365864,132.78,132.73,0.69000001]
["bitfinex","SOLUSD",1765809903231,27.02740642,132.79,132.73,1e-08]
["bitfinex","SOLUSD",1765809903232,9.87365864,132.77,132.73,1e-08]
["bitfinex","SOLUSD",1765809903541,9.87365864,132.78,132.73,0.69000001]
["bitfinex","SOLUSD",1765809903746,8.80994492,132.83,132.75,20.57992947]
["bitfinex","SOLUSD",1765809903943,26.35011356,132.83,132.78,7.5312547]
["bitfinex","SOLUSD",1765809904131,7.52841978,132.83,132.78,7.5312547]
["bitfinex","SOLUSD",1765809904439,17.40174529,132.84,132.79,0.69]
["bitfinex","SOLUSD",1765809904745,19.48894915,132.85,132.79,0.69]
["bitfinex","SOLUSD",1765809904746,7.52738555,132.85,132.79,0.69]
["bitfinex","SOLUSD",1765809905041,9.87365864,132.82,132.78,13.0470912]
["bitfinex","SOLUSD",1765809905242,9.87365864,132.8,132.76,0.69]
["bitfinex","SOLUSD",1765809905454,0.67,132.83,132.76,21.26941159]
["bitfinex","SOLUSD",1765809905626,26.34560158,132.85,132.78,8.95210649]
["bitfinex","SOLUSD",1765809905839,9.87365864,132.83,132.77,21.26872879]
["bitfinex","SOLUSD",1765809906034,9.87365864,132.83,132.77,13.7370912]
["bitfinex","SOLUSD",1765809906035,9.87365864,132.81,132.77,13.7370912]
["bitfinex","SOLUSD",1765809906332,9.87365864,132.79,132.74,8.22312617]
["bitfinex","SOLUSD",1765809906529,9.87365864,132.78,132.74,8.2231927]
["bitfinex","SOLUSD",1765809906735,9.87365864,132.79,132.75,0.69]
["bitfinex","SOLUSD",1765809906941,26.34946924,132.83,132.77,7.53174576]
["bitfinex","SOLUSD",1765809907251,0.67,132.82,132.77,0.69]
["bitfinex","SOLUSD",1765809907423,0.67,132.82,132.77,13.0470912]
["bitfinex","SOLUSD",1765809907625,9.87365864,132.81,132.77,13.0470912]
["bitfinex","SOLUSD",1765809907929,17.40321213,132.81,132.77,13.0470912]
["bitfinex","SOLUSD",1765809908257,8.24,132.83,132.78,8.2211598]
["bitfinex","SOLUSD",1765809908457,0.67,132.87,132.8,8.95210649]
["bitfinex","SOLUSD",1765809908662,10.54365864,132.87,132.8,8.95210649]
["bitfinex","SOLUSD",1765809908949,36.21360533,132.88,132.81,10.56365864]
["bitfinex","SOLUSD",1765809909156,9.87365864,132.86,132.81,13.7370912]
["bitfinex","SOLUSD",1765809909362,36.88360533,132.88,132.82,0.69]
["bitfinex","SOLUSD",1765809909535,9.87365864,132.87,132.82,0.69]
["bitfinex","SOLUSD",1765809909736,9.87365864,132.86,132.82,0.69]
["bitfinex","SOLUSD",1765809909937,26.33994669,132.88,132.82,0.69]
["bitfinex","SOLUSD",1765809910257,17.39924563,132.88,132.83,7.52841978]
["bitfinex","SOLUSD",1765809910432,8.19558699,132.88,132.82,8.21897339]
["bitfinex","SOLUSD",1765809910772,18.11365864,132.89,132.83,0.14216157]
["bitfinex","SOLUSD",1765809910773,7.52535225,132.89,132.83,0.14216157]
["bitfinex","SOLUSD",1765809910946,26.33790398,132.89,132.83,0.69]
["bitfinex","SOLUSD",1765809911130,27.00790398,132.89,132.83,18.80365864]
["bitfinex","SOLUSD",1765809911433,9.87365864,132.9,132.85,22.92074984]
["bitfinex","SOLUSD",1765809911434,7.52465444,132.9,132.85,22.92074984]
["bitfinex","SOLUSD",1765809911639,0.67,132.89,132.85,13.0470912]
["bitfinex","SOLUSD",1765809911850,8.19465444,132.9,132.86,0.69]
["bitfinex","SOLUSD",1765809912074,7.52388834,132.91,132.86,18.08986563]
["bitfinex","SOLUSD",1765809912356,9.87365864,132.89,132.81,8.93]
["bitfinex","SOLUSD",1765809912525,9.87365864,132.89,132.84,13.0470912]
["bitfinex","SOLUSD",1765809912733,0.67,132.89,132.84,13.0470912]
["bitfinex","SOLUSD",1765809912929,0.67,132.88,132.84,13.0470912]
["bitfinex","SOLUSD",1765809913465,36.87726784,132.91,132.85,0.69]
["bitfinex","SOLUSD",1765809913827,27.0036092,132.91,132.85,0.69]
["bitfinex","SOLUSD",1765809914030,0.67,132.9,132.85,0.69]
["bitfinex","SOLUSD",1765809914228,0.67,132.9,132.85,8.21727829]
["bitfinex","SOLUSD",1765809914432,0.67,132.9,132.86,0.69]
["bitfinex","SOLUSD",1765809914838,7.52388834,132.91,132.86,10.56365864]
["bitfinex","SOLUSD",1765809915038,8.19388834,132.91,132.85,15.74727829]
["bitfinex","SOLUSD",1765809915254,17.39754698,132.91,132.85,15.76727829]
["bitfinex","SOLUSD",1765809915554,17.39754698,132.91,132.83,0.14216157]
["bitfinex","SOLUSD",1765809915555,9.87365864,132.89,132.83,8.93]
["bitfinex","SOLUSD",1765809915763,9.87365864,132.89,132.83,16.45836006]
["bitfinex","SOLUSD",1765809915932,0.67,132.89,132.83,16.45841567]
["bitfinex","SOLUSD",1765809916132,7.52558699,132.88,132.83,8.93]
["bitfinex","SOLUSD",1765809916333,7.52558699,132.88,132.83,8.24]
["bitfinex","SOLUSD",1765809916661,0.28432314,132.85,132.79,0.69]
["bitfinex","SOLUSD",1765809916962,10.15798178,132.85,132.79,0.69]
["bitfinex","SOLUSD",1765809917142,0.95432314,132.85,132.79,0.69]
["bitfinex","SOLUSD",1765809917331,27.00955447,132.88,132.81,22.92074984]
["bitfinex","SOLUSD",1765809917528,36.88321311,132.88,132.81,22.92074984]
["bitfinex","SOLUSD",1765809917761,27.00955447,132.88,132.82,0.69]
["bitfinex","SOLUSD",1765809918060,27.00955447,132.88,132.83,7.5282617]
["bitfinex","SOLUSD",1765809918061,7.52558699,132.88,132.83,7.5282617]
["bitfinex","SOLUSD",1765809918265,8.24,132.89,132.83,7.5282617]
["bitfinex","SOLUSD",1765809918266,19.47863304,132.92,132.85,22.92074984]
["bitfinex","SOLUSD",1765809918561,10.01582021,132.91,132.85,13.0470912]
["bitfinex","SOLUSD",1765809918770,10.01582021,132.89,132.83,0.69]
["bitfinex","SOLUSD",1765809919066,0.67,132.9,132.84,10.56365864]
["bitfinex","SOLUSD",1765809919464,31.85572424,132.92,132.85,23.61074984]
["bitfinex","SOLUSD",1765809919758,29.35229168,132.92,132.85,23.61074984]
["bitfinex","SOLUSD",1765809920059,36.87561397,132.92,132.86,8.35888142]
["bitfinex","SOLUSD",1765809920259,0.67,132.91,132.86,0.69]
["bitfinex","SOLUSD",1765809920847,10.54365864,132.91,132.86,0.69]
["bitfinex","SOLUSD",1765809921167,10.54365864,132.91,132.83,0.69]
["bitfinex","SOLUSD",1765809921168,9.87365864,132.89,132.83,0.69]
["bitfinex","SOLUSD",1765809921351,9.87365864,132.89,132.84,13.0470912]
["bitfinex","SOLUSD",1765809921681,0.67,132.89,132.84,13.7370912]
["bitfinex","SOLUSD",1765809922170,7.52558699,132.88,132.84,13.7370912]
["bitfinex","SOLUSD",1765809922372,7.52558699,132.88,132.77,0.75318219]
["bitfinex","SOLUSD",1765809922373,9.87365864,132.85,132.77,0.75318219]
["bitfinex","SOLUSD",1765809922543,9.87365864,132.78,132.73,1e-08]
["bitfinex","SOLUSD",1765809922746,9.87365864,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765809923069,0.58,132.77,132.73,1e-08]
["bitfinex","SOLUSD",1765809923283,9.87365864,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765809923651,9.87365864,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809924172,9.87365864,132.75,132.73,1e-08]
["bitfinex","SOLUSD",1765809924345,7.53352418,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809924952,17.40718282,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809925849,17.98718282,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809926780,26.79712774,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809927274,39.84421894,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809928051,26.79712774,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809928997,39.84421894,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809929798,26.79712774,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1765809930479,30.45597702,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765809930670,28.82231838,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765809930872,48.08592194,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765809931173,47.50592194,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765809931380,48.08592194,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765809931581,38.2122633,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765809931781,48.08592194,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765809932599,8.80994492,132.66,132.62,0.1]
["bitfinex","SOLUSD",1765809932803,9.87365864,132.65,132.62,0.1]
["bitfinex","SOLUSD",1765809933018,9.87365864,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765809933673,9.87365864,132.65,132.62,0.1]
["bitfinex","SOLUSD",1765809934506,7.53977229,132.63,132.62,0.1]
["bitfinex","SOLUSD",1765809934671,7.53935964,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765809934870,17.41301828,132.64,132.62,0.1]
["bitfinex","SOLUSD",1765809935071,27.50360356,132.63,132.6,0.1]
["bitfinex","SOLUSD",1765809935375,18.68360356,132.61,132.6,0.1]
["bitfinex","SOLUSD",1765809935700,8.80994492,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765809935903,27.50360356,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809936075,9.87365864,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809936271,18.11365864,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809936802,7.54147812,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809937302,17.41513676,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809937494,7.54147812,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809937676,15.78105006,132.61,132.59,0.69000001]
["bitfinex","SOLUSD",1765809938276,25.6547087,132.61,132.59,1e-08]
["bitfinex","SOLUSD",1765809938706,15.78105006,132.61,132.59,0.69000001]
["bitfinex","SOLUSD",1765809938887,15.78105006,132.61,132.59,1e-08]
["bitfinex","SOLUSD",1765809939086,25.6547087,132.61,132.59,1e-08]
["bitfinex","SOLUSD",1765809939296,9.87365864,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809939489,21.87035835,132.61,132.59,1e-08]
["bitfinex","SOLUSD",1765809939682,15.78105006,132.61,132.59,1e-08]
["bitfinex","SOLUSD",1765809940612,13.63078641,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809940791,7.54147812,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809941905,13.63078641,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809942484,7.54147812,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809942712,13.63078641,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809943091,22.44073133,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809944312,23.02073133,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809944505,16.35142304,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809944687,22.44073133,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809945211,23.02073133,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809945916,36.06782253,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809946116,23.02073133,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809946415,16.93142304,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809946610,23.02073133,132.6,132.59,1e-08]
["bitfinex","SOLUSD",1765809948421,21.85703612,132.56,132.48,0.79]
["bitfinex","SOLUSD",1765809948628,6.08930829,132.53,132.49,0.69]
["bitfinex","SOLUSD",1765809948815,8.26,132.52,132.49,0.69]
["bitfinex","SOLUSD",1765809949898,7.54660025,132.51,132.49,0.69]
["bitfinex","SOLUSD",1765809950798,7.54660025,132.51,132.48,0.1]
["bitfinex","SOLUSD",1765809950799,33.08240918,132.51,132.48,0.1]
["bitfinex","SOLUSD",1765809950999,6.08930829,132.49,132.48,0.1]
["bitfinex","SOLUSD",1765809951220,6.08930829,132.49,132.45,0.79]
["bitfinex","SOLUSD",1765809951221,8.80994492,132.48,132.45,0.1]
["bitfinex","SOLUSD",1765809951516,19.13639949,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765809951694,27.39639949,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765809951890,15.80944889,132.46,132.45,0.79]
["bitfinex","SOLUSD",1765809952202,15.80908719,132.47,132.45,0.79]
["bitfinex","SOLUSD",1765809952536,7.54908719,132.47,132.45,0.79]
["bitfinex","SOLUSD",1765809952823,13.63839548,132.47,132.45,0.79]
["bitfinex","SOLUSD",1765809952996,7.54908719,132.47,132.45,0.79]
["bitfinex","SOLUSD",1765809953191,6.08930829,132.48,132.45,0.79]
["bitfinex","SOLUSD",1765809953192,7.54853049,132.48,132.45,0.79]
["bitfinex","SOLUSD",1765809953520,8.26,132.5,132.45,8.33983064]
["bitfinex","SOLUSD",1765809953711,8.26,132.5,132.46,0.69]
["bitfinex","SOLUSD",1765809954218,8.26,132.5,132.46,8.23940456]
["bitfinex","SOLUSD",1765809954523,8.26,132.5,132.47,0.69]
["bitfinex","SOLUSD",1765809954524,13.63651136,132.5,132.47,0.69]
["bitfinex","SOLUSD",1765809954691,6.08930829,132.49,132.45,0.1]
["bitfinex","SOLUSD",1765809954896,6.08930829,132.48,132.45,0.79]
["bitfinex","SOLUSD",1765809955086,8.26,132.49,132.45,0.79]
["bitfinex","SOLUSD",1765809955290,6.08930829,132.48,132.45,0.79]
["bitfinex","SOLUSD",1765809955518,6.08930829,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765809956021,21.89875718,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765809956197,7.54944889,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765809956398,7.54944889,132.46,132.45,0.79]
["bitfinex","SOLUSD",1765809956616,7.54944889,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765809957004,13.63875718,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765809957599,70.25962385,132.46,132.38,8.24]
["bitfinex","SOLUSD",1765809957826,6.08930829,132.44,132.4,0.69]
["bitfinex","SOLUSD",1765809958021,6.08930829,132.43,132.4,0.69]
["bitfinex","SOLUSD",1765809958225,7.55172934,132.42,132.4,0.69]
["bitfinex","SOLUSD",1765809959017,8.26,132.45,132.4,0.69]
["bitfinex","SOLUSD",1765809959018,7.55058894,132.44,132.4,0.69]
["bitfinex","SOLUSD",1765809959593,26.4270613,132.44,132.4,0.69]
["bitfinex","SOLUSD",1765809959812,7.55004601,132.45,132.4,8.24265397]
["bitfinex","SOLUSD",1765809960011,13.6393543,132.45,132.41,0.69]
["bitfinex","SOLUSD",1765809960322,6.08930829,132.43,132.35,6.08930829]
["bitfinex","SOLUSD",1765809960516,0.58,132.44,132.36,0.69]
["bitfinex","SOLUSD",1765809960517,6.08930829,132.4,132.36,0.69]
["bitfinex","SOLUSD",1765809961104,8.26,132.42,132.33,0.1]
["bitfinex","SOLUSD",1765809961105,6.08930829,132.39,132.33,0.1]
["bitfinex","SOLUSD",1765809961422,8.26,132.39,132.36,0.69]
["bitfinex","SOLUSD",1765809961622,21.85703612,132.44,132.36,6.77930829]
["bitfinex","SOLUSD",1765809961623,13.0470912,132.44,132.36,6.77930829]
["bitfinex","SOLUSD",1765809961812,6.08930829,132.4,132.36,0.69]
["bitfinex","SOLUSD",1765809962013,8.26,132.41,132.36,0.68]
["bitfinex","SOLUSD",1765809962216,13.64217838,132.4,132.36,0.68]
["bitfinex","SOLUSD",1765809962396,6.08930829,132.38,132.34,0.68]
["bitfinex","SOLUSD",1765809962597,8.26,132.38,132.34,0.68]
["bitfinex","SOLUSD",1765809962993,14.34930829,132.38,132.34,0.68]
["bitfinex","SOLUSD",1765809963229,8.26,132.38,132.34,0.68]
["bitfinex","SOLUSD",1765809963399,6.08930829,132.37,132.34,0.68]
["bitfinex","SOLUSD",1765809963605,6.08930829,132.35,132.33,0.1]
["bitfinex","SOLUSD",1765809963810,6.08930829,132.37,132.34,0.68]
["bitfinex","SOLUSD",1765809964012,14.34930829,132.37,132.34,0.68]
["bitfinex","SOLUSD",1765809964221,21.90407193,132.37,132.33,0.1]
["bitfinex","SOLUSD",1765809964431,6.08930829,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765809964927,6.08930829,132.35,132.33,0.1]
["bitfinex","SOLUSD",1765809965103,6.11245951,132.35,132.33,0.1]
["bitfinex","SOLUSD",1765809965306,86.10121873,132.37,132.33,0.1]
["bitfinex","SOLUSD",1765809965307,6.11245951,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765809965522,26.44121827,132.37,132.33,0.78]
["bitfinex","SOLUSD",1765809966129,32.55367778,132.37,132.33,0.78]
["bitfinex","SOLUSD",1765809966306,6.69245951,132.36,132.33,0.1]
["bitfinex","SOLUSD",1765809966505,6.11245951,132.35,132.33,0.1]
["bitfinex","SOLUSD",1765809966712,17.06994492,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765809967013,13.0470912,132.31,132.28,4.22912178]
["bitfinex","SOLUSD",1765809967322,21.3070912,132.31,132.28,3.54912178]
["bitfinex","SOLUSD",1765809967506,27.96949563,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765809967709,8.26,132.31,132.28,1e-08]
["bitfinex","SOLUSD",1765809968013,6.11245951,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765809968219,7.55915035,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765809968407,13.67160986,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765809968847,7.55915035,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765809969015,27.29870106,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765809969219,27.29870106,132.29,132.22,0.1]
["bitfinex","SOLUSD",1765809969220,13.0470912,132.26,132.22,0.1]
["bitfinex","SOLUSD",1765809969421,8.80994492,132.24,132.22,0.1]
["bitfinex","SOLUSD",1765809969911,13.6270912,132.28,132.22,0.78]
["bitfinex","SOLUSD",1765809970237,13.67503986,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765809970437,13.67503986,132.23,132.21,2.63668709]
["bitfinex","SOLUSD",1765809970438,22.48498478,132.23,132.21,2.63668709]
["bitfinex","SOLUSD",1765809970609,22.48498478,132.23,132.21,1e-08]
["bitfinex","SOLUSD",1765809970610,15.50240443,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1765809971329,6.69245951,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1765809971628,7.56258035,132.23,132.21,1e-08]
["bitfinex","SOLUSD",1765809971835,15.82258035,132.23,132.21,1e-08]
["bitfinex","SOLUSD",1765809972232,6.11245951,132.25,132.21,0.68000001]
["bitfinex","SOLUSD",1765809972534,15.82155782,132.25,132.21,0.68000001]
["bitfinex","SOLUSD",1765809972906,0.58,132.3,132.21,8.24360071]
["bitfinex","SOLUSD",1765809972907,8.26,132.27,132.21,8.24360071]
["bitfinex","SOLUSD",1765809973131,6.11245951,132.26,132.21,8.24360071]
["bitfinex","SOLUSD",1765809973320,8.26,132.27,132.22,0.68]
["bitfinex","SOLUSD",1765809973520,6.11245951,132.26,132.22,0.68]
["bitfinex","SOLUSD",1765809973729,6.11245951,132.25,132.22,0.68]
["bitfinex","SOLUSD",1765809973932,6.11245951,132.23,132.21,1e-08]
["bitfinex","SOLUSD",1765809974133,21.3070912,132.27,132.22,0.68]
["bitfinex","SOLUSD",1765809974345,8.80994492,132.25,132.21,1e-08]
["bitfinex","SOLUSD",1765809974523,6.11245951,132.23,132.21,1e-08]
["bitfinex","SOLUSD",1765809974728,0.5,132.25,132.22,0.68]
["bitfinex","SOLUSD",1765809975133,34.72302736,132.26,132.22,0.68]
["bitfinex","SOLUSD",1765809975134,21.93332447,132.26,132.22,0.68]
["bitfinex","SOLUSD",1765809975425,0.58,132.33,132.22,0.68]
["bitfinex","SOLUSD",1765809975612,0.58,132.33,132.24,6.11245951]
["bitfinex","SOLUSD",1765809975613,6.11245951,132.31,132.24,6.11245951]
["bitfinex","SOLUSD",1765809975815,7.55629439,132.34,132.27,6.11245951]
["bitfinex","SOLUSD",1765809976126,7.55579713,132.35,132.28,0.68]
["bitfinex","SOLUSD",1765809976454,8.26,132.37,132.29,6.11245951]
["bitfinex","SOLUSD",1765809976649,8.26,132.37,132.28,0.68]
["bitfinex","SOLUSD",1765809976650,26.44303414,132.36,132.28,27.13897158]
["bitfinex","SOLUSD",1765809976957,8.26,132.37,132.31,6.11245951]
["bitfinex","SOLUSD",1765809977246,18.88248537,132.4,132.33,6.11245951]
["bitfinex","SOLUSD",1765809977570,64.32165832,132.47,132.36,6.11245951]
["bitfinex","SOLUSD",1765809977571,7.55001887,132.45,132.36,6.11245951]
["bitfinex","SOLUSD",1765809977865,7.55001887,132.45,132.34,13.0470912]
["bitfinex","SOLUSD",1765809977866,7.55001887,132.45,132.41,6.11245951]
["bitfinex","SOLUSD",1765809978012,7.55001887,132.45,132.38,8.80994492]
["bitfinex","SOLUSD",1765809978013,7.5496403,132.46,132.42,0.68]
["bitfinex","SOLUSD",1765809978214,8.26,132.5,132.44,6.11245951]
["bitfinex","SOLUSD",1765809978215,7.54784208,132.49,132.44,6.11245951]
["bitfinex","SOLUSD",1765809978550,21.3070912,132.55,132.48,6.11245951]
["bitfinex","SOLUSD",1765809978726,6.11245951,132.54,132.49,0.68]
["bitfinex","SOLUSD",1765809978918,6.11245951,132.54,132.36,0.75551526]
["bitfinex","SOLUSD",1765809978919,6.11245951,132.51,132.46,0.68]
["bitfinex","SOLUSD",1765809979117,6.11245951,132.5,132.46,0.68]
["bitfinex","SOLUSD",1765809979333,13.6270912,132.54,132.46,0.68]
["bitfinex","SOLUSD",1765809979334,6.11245951,132.51,132.46,0.68]
["bitfinex","SOLUSD",1765809979549,7.54442186,132.55,132.48,6.11245951]
["bitfinex","SOLUSD",1765809979850,7.54385186,132.56,132.5,6.11245951]
["bitfinex","SOLUSD",1765809980016,7.54385186,132.56,132.51,6.79245951]
["bitfinex","SOLUSD",1765809980211,45.96526836,132.61,132.47,0.68]
["bitfinex","SOLUSD",1765809980212,26.40712237,132.54,132.47,0.68]
["bitfinex","SOLUSD",1765809980417,26.40712237,132.54,132.47,6.11245951]
["bitfinex","SOLUSD",1765809980622,26.40712237,132.54,132.48,0.68]
["bitfinex","SOLUSD",1765809980931,32.51958188,132.54,132.48,0.68]
["bitfinex","SOLUSD",1765809981130,6.11245951,132.5,132.45,0.68]
["bitfinex","SOLUSD",1765809981457,26.40712237,132.54,132.45,0.68]
["bitfinex","SOLUSD",1765809981458,6.11245951,132.49,132.45,0.68]
["bitfinex","SOLUSD",1765809981623,6.11245951,132.47,132.42,0.68]
["bitfinex","SOLUSD",1765809981822,8.80994492,132.49,132.42,0.68]
["bitfinex","SOLUSD",1765809982017,8.84,132.5,132.42,0.68]
["bitfinex","SOLUSD",1765809982018,6.11245951,132.47,132.42,0.68]
["bitfinex","SOLUSD",1765809982254,26.42506605,132.45,132.42,0.68]
["bitfinex","SOLUSD",1765809982423,6.11245951,132.43,132.35,0.68]
["bitfinex","SOLUSD",1765809982753,6.11245951,132.38,132.35,0.68]
["bitfinex","SOLUSD",1765809982916,30.11703612,132.42,132.33,0.68]
["bitfinex","SOLUSD",1765809983117,6.11245951,132.38,132.33,0.68]
["bitfinex","SOLUSD",1765809983948,30.69703612,132.42,132.33,0.68]
["bitfinex","SOLUSD",1765809983949,6.11245951,132.39,132.33,0.68]
["bitfinex","SOLUSD",1765809984156,6.11245951,132.38,132.33,0.68]
["bitfinex","SOLUSD",1765809984319,7.55364251,132.39,132.33,6.79245951]
["bitfinex","SOLUSD",1765809984675,7.5528589,132.41,132.35,6.11245951]
["bitfinex","SOLUSD",1765809984827,7.5528589,132.41,132.34,8.23620875]
["bitfinex","SOLUSD",1765809985191,13.66531841,132.41,132.35,0.68]
["bitfinex","SOLUSD",1765809985330,26.43360808,132.41,132.35,0.68]
["bitfinex","SOLUSD",1765809985650,13.66531841,132.41,132.35,0.68]
["bitfinex","SOLUSD",1765809985851,7.5528589,132.41,132.35,0.68]
["bitfinex","SOLUSD",1765809986146,32.54606759,132.41,132.35,0.68]
["bitfinex","SOLUSD",1765809986451,6.11245951,132.38,132.33,0.68]
["bitfinex","SOLUSD",1765809986631,7.55344059,132.39,132.33,0.68]
["bitfinex","SOLUSD",1765809986828,7.55299921,132.4,132.33,6.79245951]
["bitfinex","SOLUSD",1765809987033,7.55299921,132.4,132.35,7.55558538]
["bitfinex","SOLUSD",1765809987346,13.66545872,132.4,132.34,8.23628669]
["bitfinex","SOLUSD",1765809987549,7.55299921,132.4,132.35,0.68]
["bitfinex","SOLUSD",1765809987755,7.55242214,132.41,132.35,8.23556138]
["bitfinex","SOLUSD",1765809987920,32.54563083,132.41,132.35,0.68]
["bitfinex","SOLUSD",1765809988246,7.55242214,132.41,132.36,8.23466354]
["bitfinex","SOLUSD",1765809988627,15.81187309,132.42,132.37,0.68]
["bitfinex","SOLUSD",1765809988963,15.81187309,132.42,132.34,0.68]
["bitfinex","SOLUSD",1765809988964,6.11245951,132.39,132.34,0.68]
["bitfinex","SOLUSD",1765809989465,8.26,132.41,132.34,0.68]
["bitfinex","SOLUSD",1765809989664,8.80994492,132.37,132.28,0.68]
["bitfinex","SOLUSD",1765809989838,8.26,132.36,132.28,0.68]
["bitfinex","SOLUSD",1765809990043,6.11245951,132.33,132.28,0.68]
["bitfinex","SOLUSD",1765809990437,13.66989602,132.32,132.28,0.68]
["bitfinex","SOLUSD",1765809990637,32.56348731,132.32,132.28,0.68]
["bitfinex","SOLUSD",1765809990841,13.66989602,132.32,132.28,0.68]
["bitfinex","SOLUSD",1765809991070,13.66969437,132.33,132.28,0.68]
["bitfinex","SOLUSD",1765809991367,7.55723486,132.33,132.28,0.68]
["bitfinex","SOLUSD",1765809991836,13.66969437,132.33,132.28,0.68]
["bitfinex","SOLUSD",1765809992035,13.66969437,132.33,132.28,0.72]
["bitfinex","SOLUSD",1765809992036,26.44939839,132.33,132.28,0.72]
["bitfinex","SOLUSD",1765809992439,6.11245951,132.31,132.25,0.72]
["bitfinex","SOLUSD",1765809992862,6.11245951,132.32,132.25,14.39389274]
["bitfinex","SOLUSD",1765809993138,6.11245951,132.32,132.26,7.56042362]
["bitfinex","SOLUSD",1765809993356,6.11245951,132.32,132.26,0.72]
["bitfinex","SOLUSD",1765809993658,6.11245951,132.31,132.26,0.72]
["bitfinex","SOLUSD",1765809994063,6.11245951,132.3,132.26,0.72]
["bitfinex","SOLUSD",1765809994444,15.81791649,132.32,132.27,7.56022906]
["bitfinex","SOLUSD",1765809994647,7.55791649,132.32,132.27,13.67268857]
["bitfinex","SOLUSD",1765809994850,7.55791649,132.32,132.28,0.72]
["bitfinex","SOLUSD",1765809994851,13.670376,132.32,132.28,0.72]
["bitfinex","SOLUSD",1765809995047,13.670376,132.32,132.26,0.72]
["bitfinex","SOLUSD",1765809995048,6.11245951,132.31,132.26,0.72]
["bitfinex","SOLUSD",1765809995369,26.45150778,132.32,132.26,0.72]
["bitfinex","SOLUSD",1765809995370,6.11245951,132.3,132.26,0.72]
["bitfinex","SOLUSD",1765809995560,6.11245951,132.29,132.26,0.72]
["bitfinex","SOLUSD",1765809995765,6.11245951,132.28,132.23,0.72]
["bitfinex","SOLUSD",1765809996570,26.46102667,132.27,132.23,0.72]
["bitfinex","SOLUSD",1765809996754,32.57348618,132.27,132.23,0.72]
["bitfinex","SOLUSD",1765809997347,7.56029333,132.27,132.23,0.72]
["bitfinex","SOLUSD",1765809997736,7.56029333,132.27,132.21,1e-08]
["bitfinex","SOLUSD",1765809997737,6.11245951,132.26,132.21,1e-08]
["bitfinex","SOLUSD",1765809997941,27.04102667,132.27,132.21,1e-08]
["bitfinex","SOLUSD",1765809998172,6.11245951,132.26,132.21,0.72000001]
["bitfinex","SOLUSD",1765809998348,26.46702963,132.24,132.21,0.72000001]
["bitfinex","SOLUSD",1765809998555,26.46702963,132.24,132.21,1e-08]
["bitfinex","SOLUSD",1765809999253,7.56200846,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765809999449,7.56200846,132.24,132.21,1e-08]
["bitfinex","SOLUSD",1765809999653,7.56164538,132.25,132.22,0.72]
["bitfinex","SOLUSD",1765810000083,18.89899149,132.33,132.22,0.72]
["bitfinex","SOLUSD",1765810000084,8.26,132.32,132.24,9.94557592]
["bitfinex","SOLUSD",1765810000378,8.26,132.32,132.22,13.7670912]
["bitfinex","SOLUSD",1765810000379,37.09970912,132.32,132.25,10.66557592]
["bitfinex","SOLUSD",1765810000587,44.65714563,132.32,132.26,0.72]
["bitfinex","SOLUSD",1765810000780,34.71156971,132.32,132.26,0.72]
["bitfinex","SOLUSD",1765810001074,9.94557592,132.31,132.26,0.72]
["bitfinex","SOLUSD",1765810001372,7.55743651,132.32,132.26,23.71266712]
["bitfinex","SOLUSD",1765810001776,17.50301243,132.32,132.27,0.72]
["bitfinex","SOLUSD",1765810001974,25.76301243,132.32,132.27,0.72]
["bitfinex","SOLUSD",1765810002142,15.81743651,132.32,132.27,0.72]
["bitfinex","SOLUSD",1765810002348,34.7110278,132.32,132.27,0.72]
["bitfinex","SOLUSD",1765810002861,18.89101433,132.34,132.27,0.72]
["bitfinex","SOLUSD",1765810003063,28.83659025,132.34,132.27,18.22557292]
["bitfinex","SOLUSD",1765810003465,9.94557592,132.32,132.28,0.72]
["bitfinex","SOLUSD",1765810003670,9.94557592,132.31,132.25,0.72]
["bitfinex","SOLUSD",1765810003854,9.94557592,132.3,132.25,0.72]
["bitfinex","SOLUSD",1765810004056,9.94557592,132.29,132.23,0.72]
["bitfinex","SOLUSD",1765810004284,9.94557592,132.29,132.23,8.28249367]
["bitfinex","SOLUSD",1765810004477,7.5597218,132.28,132.23,8.28249367]
["bitfinex","SOLUSD",1765810004782,7.5597218,132.28,132.23,0.72]
["bitfinex","SOLUSD",1765810004783,26.4590263,132.28,132.23,0.72]
["bitfinex","SOLUSD",1765810005086,35.2990263,132.28,132.21,0.72000001]
["bitfinex","SOLUSD",1765810005270,44.66460222,132.28,132.23,0.72]
["bitfinex","SOLUSD",1765810006173,9.94557592,132.26,132.21,0.72000001]
["bitfinex","SOLUSD",1765810006455,7.56315232,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1765810007055,0.58,132.25,132.21,0.72000001]
["bitfinex","SOLUSD",1765810007056,9.94557592,132.25,132.21,0.72000001]
["bitfinex","SOLUSD",1765810007388,18.90263483,132.26,132.21,1e-08]
["bitfinex","SOLUSD",1765810007389,9.94557592,132.24,132.21,1e-08]
["bitfinex","SOLUSD",1765810007591,9.94557592,132.23,132.21,1e-08]
["bitfinex","SOLUSD",1765810007911,8.28,132.24,132.21,1e-08]
["bitfinex","SOLUSD",1765810008054,8.86,132.24,132.21,1e-08]
["bitfinex","SOLUSD",1765810008257,8.28,132.24,132.21,1e-08]
["bitfinex","SOLUSD",1765810008458,18.22557592,132.24,132.21,1e-08]
["bitfinex","SOLUSD",1765810008658,7.56258035,132.23,132.21,1e-08]
["bitfinex","SOLUSD",1765810009089,9.94557592,132.27,132.22,0.72]
["bitfinex","SOLUSD",1765810009285,18.22557592,132.28,132.22,0.72]
["bitfinex","SOLUSD",1765810009461,7.56029333,132.27,132.22,0.72]
["bitfinex","SOLUSD",1765810009792,26.45702622,132.29,132.22,0.72]
["bitfinex","SOLUSD",1765810009992,26.45702622,132.29,132.23,9.94557592]
["bitfinex","SOLUSD",1765810010167,7.55915035,132.29,132.23,9.94557592]
["bitfinex","SOLUSD",1765810010363,7.55841966,132.31,132.25,9.94557592]
["bitfinex","SOLUSD",1765810010662,36.39901485,132.31,132.24,10.66557592]
["bitfinex","SOLUSD",1765810010864,9.94557592,132.3,132.25,0.72]
["bitfinex","SOLUSD",1765810011359,8.28,132.3,132.22,8.28298608]
["bitfinex","SOLUSD",1765810011562,9.94557592,132.28,132.22,0.72]
["bitfinex","SOLUSD",1765810011773,9.94557592,132.27,132.22,0.72]
["bitfinex","SOLUSD",1765810012458,9.94557592,132.26,132.22,0.72]
["bitfinex","SOLUSD",1765810012703,9.94557592,132.26,132.21,1e-08]
["bitfinex","SOLUSD",1765810012704,26.46502835,132.25,132.21,1e-08]
["bitfinex","SOLUSD",1765810013002,26.46502835,132.25,132.22,0.72]
["bitfinex","SOLUSD",1765810013160,26.46502835,132.25,132.21,1e-08]
["bitfinex","SOLUSD",1765810013361,26.46502835,132.25,132.21,0.72000001]
["bitfinex","SOLUSD",1765810013879,36.41060427,132.25,132.21,0.72000001]
["bitfinex","SOLUSD",1765810014410,26.46502835,132.25,132.21,0.72000001]
["bitfinex","SOLUSD",1765810014626,36.41060427,132.25,132.21,0.72000001]
["bitfinex","SOLUSD",1765810014906,10.52557592,132.24,132.21,1e-08]
["bitfinex","SOLUSD",1765810015123,36.41060427,132.25,132.21,0.72000001]
["bitfinex","SOLUSD",1765810015290,9.94557592,132.24,132.21,0.72000001]
["bitfinex","SOLUSD",1765810015482,26.46502835,132.25,132.21,1e-08]
["bitfinex","SOLUSD",1765810015681,9.94557592,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1765810015882,9.94557592,132.22,132.2,0.1]
["bitfinex","SOLUSD",1765810015883,18.22557592,132.22,132.2,1e-08]
["bitfinex","SOLUSD",1765810016083,13.0470912,132.18,132.11,0.72]
["bitfinex","SOLUSD",1765810016306,9.94557592,132.16,132.11,0.72]
["bitfinex","SOLUSD",1765810016615,8.28,132.17,132.11,10.66557592]
["bitfinex","SOLUSD",1765810016787,8.28,132.2,132.14,9.94557592]
["bitfinex","SOLUSD",1765810016986,24.42671437,132.3,132.15,0.72]
["bitfinex","SOLUSD",1765810016987,7.56317962,132.22,132.15,0.72]
["bitfinex","SOLUSD",1765810017197,26.47106042,132.22,132.15,0.72]
["bitfinex","SOLUSD",1765810017392,9.94557592,132.21,132.15,0.72]
["bitfinex","SOLUSD",1765810017601,9.94557592,132.2,132.15,0.72]
["bitfinex","SOLUSD",1765810017909,8.28,132.19,132.13,0.72]
["bitfinex","SOLUSD",1765810018108,9.94557592,132.17,132.13,0.72]
["bitfinex","SOLUSD",1765810018278,9.94557592,132.18,132.13,0.72]
["bitfinex","SOLUSD",1765810018478,9.94557592,132.17,132.13,0.72]
["bitfinex","SOLUSD",1765810018678,7.56658595,132.16,132.13,0.72]
["bitfinex","SOLUSD",1765810018880,15.8454098,132.19,132.13,8.28824282]
["bitfinex","SOLUSD",1765810019090,9.94557592,132.18,132.13,0.72]
["bitfinex","SOLUSD",1765810019295,9.94557592,132.17,132.13,0.72]
["bitfinex","SOLUSD",1765810019703,34.75758167,132.19,132.13,18.23355914]
["bitfinex","SOLUSD",1765810019704,7.5654098,132.19,132.13,18.23355914]
["bitfinex","SOLUSD",1765810019906,7.5654098,132.19,132.14,0.72]
["bitfinex","SOLUSD",1765810020325,0.58,132.27,132.16,9.94557592]
["bitfinex","SOLUSD",1765810020503,9.94557592,132.22,132.14,0.72]
["bitfinex","SOLUSD",1765810020682,9.94557592,132.2,132.14,0.72]
["bitfinex","SOLUSD",1765810020880,9.94557592,132.18,132.11,0.72]
["bitfinex","SOLUSD",1765810021112,9.94557592,132.15,132.11,0.72]
["bitfinex","SOLUSD",1765810021328,8.28,132.17,132.11,0.72]
["bitfinex","SOLUSD",1765810021615,0.58,132.26,132.15,9.94557592]
["bitfinex","SOLUSD",1765810021787,15.84143667,132.25,132.18,9.94557592]
["bitfinex","SOLUSD",1765810021981,7.55686541,132.33,132.2,8.80994492]
["bitfinex","SOLUSD",1765810022221,7.55686541,132.33,132.27,9.94557592]
["bitfinex","SOLUSD",1765810022515,9.94557592,132.3,132.21,0.71]
["bitfinex","SOLUSD",1765810022682,9.94557592,132.28,132.22,0.71]
["bitfinex","SOLUSD",1765810022888,9.94557592,132.28,132.22,8.27302011]
["bitfinex","SOLUSD",1765810023093,8.86,132.29,132.22,0.71]
["bitfinex","SOLUSD",1765810023495,9.94557592,132.28,132.23,0.71]
["bitfinex","SOLUSD",1765810023820,27.03302697,132.31,132.23,0.71]
["bitfinex","SOLUSD",1765810023821,17.50358362,132.31,132.23,10.65557592]
["bitfinex","SOLUSD",1765810023994,9.94557592,132.3,132.23,10.65557592]
["bitfinex","SOLUSD",1765810024200,9.94557592,132.3,132.24,0.71]
["bitfinex","SOLUSD",1765810024407,7.5580077,132.31,132.24,0.71]
["bitfinex","SOLUSD",1765810024594,7.5580077,132.31,132.25,9.94557592]
["bitfinex","SOLUSD",1765810024793,9.94557592,132.29,132.24,0.71]
["bitfinex","SOLUSD",1765810025020,7.5580077,132.31,132.22,0.71]
["bitfinex","SOLUSD",1765810025021,9.94557592,132.25,132.22,0.71]
["bitfinex","SOLUSD",1765810025190,18.80557592,132.3,132.22,0.71]
["bitfinex","SOLUSD",1765810025191,8.80994492,132.29,132.22,0.71]
["bitfinex","SOLUSD",1765810025402,9.94557592,132.26,132.22,0.71]
["bitfinex","SOLUSD",1765810025691,9.94557592,132.25,132.22,0.71]
["bitfinex","SOLUSD",1765810026031,9.94557592,132.25,132.17,8.26]
["bitfinex","SOLUSD",1765810026032,9.94557592,132.28,132.23,0.71]
["bitfinex","SOLUSD",1765810026185,0.58,132.29,132.23,0.71]
["bitfinex","SOLUSD",1765810026630,9.94557592,132.26,132.2,0.71]
["bitfinex","SOLUSD",1765810026914,26.4590263,132.28,132.22,9.94557592]
["bitfinex","SOLUSD",1765810027107,9.94557592,132.27,132.23,0.71]
["bitfinex","SOLUSD",1765810027314,7.55858428,132.3,132.25,9.94557592]
["bitfinex","SOLUSD",1765810027494,7.55858428,132.3,132.23,0.71]
["bitfinex","SOLUSD",1765810027495,7.55686541,132.33,132.27,9.94557592]
["bitfinex","SOLUSD",1765810027816,7.55686541,132.33,132.25,0.14216157]
["bitfinex","SOLUSD",1765810028020,36.3949919,132.33,132.26,9.94557592]
["bitfinex","SOLUSD",1765810028312,26.44941598,132.33,132.26,0.71]
["bitfinex","SOLUSD",1765810028522,9.94557592,132.32,132.26,0.71]
["bitfinex","SOLUSD",1765810029019,9.94557592,132.3,132.26,0.71]
["bitfinex","SOLUSD",1765810029219,9.94557592,132.3,132.21,0.71]
["bitfinex","SOLUSD",1765810029220,9.94557592,132.27,132.21,0.71]
["bitfinex","SOLUSD",1765810029510,0.58,132.26,132.19,0.71]
["bitfinex","SOLUSD",1765810029725,9.94557592,132.24,132.19,0.71]
["bitfinex","SOLUSD",1765810029895,9.94557592,132.22,132.16,0.71]
["bitfinex","SOLUSD",1765810030091,8.28,132.25,132.16,10.65557592]
["bitfinex","SOLUSD",1765810030307,8.28,132.25,132.16,18.22194879]
["bitfinex","SOLUSD",1765810030308,9.94557592,132.23,132.16,18.22194879]
["bitfinex","SOLUSD",1765810030521,9.94557592,132.21,132.14,7.56733974]
["bitfinex","SOLUSD",1765810030813,9.94557592,132.21,132.07,1.09999999]
["bitfinex","SOLUSD",1765810030814,9.94557592,132.2,132.16,0.71]
["bitfinex","SOLUSD",1765810031032,9.94557592,132.2,132.12,17.51427015]
["bitfinex","SOLUSD",1765810031189,8.86,132.21,132.12,9.94557592]
["bitfinex","SOLUSD",1765810031518,8.86,132.21,132.12,10.65557592]
["bitfinex","SOLUSD",1765810031519,9.94557592,132.19,132.12,10.65557592]
["bitfinex","SOLUSD",1765810031708,9.95680713,132.19,132.12,7.56867423]
["bitfinex","SOLUSD",1765810031891,9.95680713,132.16,132.1,0.71]
["bitfinex","SOLUSD",1765810032094,0.58,132.18,132.07,0.1]
["bitfinex","SOLUSD",1765810032095,9.95680713,132.15,132.07,0.1]
["bitfinex","SOLUSD",1765810032295,9.95680713,132.08,132.07,0.1]
["bitfinex","SOLUSD",1765810032520,18.23680713,132.08,132.07,0.1]
["bitfinex","SOLUSD",1765810032688,25.80797611,132.08,132.07,0.1]
["bitfinex","SOLUSD",1765810032894,7.57116898,132.08,132.07,0.1]
["bitfinex","SOLUSD",1765810033219,17.52749579,132.09,132.07,0.1]
["bitfinex","SOLUSD",1765810033524,15.85007664,132.1,132.07,0.1]
["bitfinex","SOLUSD",1765810033702,9.95680713,132.08,132.07,0.1]
["bitfinex","SOLUSD",1765810034032,15.85007664,132.1,132.07,0.1]
["bitfinex","SOLUSD",1765810034221,7.56601346,132.17,132.07,0.81]
["bitfinex","SOLUSD",1765810034401,9.95680713,132.16,132.07,0.81]
["bitfinex","SOLUSD",1765810034718,9.95680713,132.14,132.07,0.81]
["bitfinex","SOLUSD",1765810034885,7.56830394,132.13,132.07,8.38124888]
["bitfinex","SOLUSD",1765810035094,9.95680713,132.11,132.07,0.81]
["bitfinex","SOLUSD",1765810035418,36.44587092,132.13,132.07,0.81]
["bitfinex","SOLUSD",1765810035990,9.95680713,132.1,132.07,0.1]
["bitfinex","SOLUSD",1765810036196,9.81642963,132.12,132.07,0.1]
["bitfinex","SOLUSD",1765810036425,9.95680713,132.08,132.07,0.1]
["bitfinex","SOLUSD",1765810036612,10.24113027,132.08,132.07,1e-08]
["bitfinex","SOLUSD",1765810036923,7.85663875,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765810037087,17.52912274,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765810037289,18.10912274,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765810037490,18.39344588,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765810037744,8.43663875,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765810037886,8.15231561,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765810038086,18.10912274,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765810038320,17.52912274,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765810039199,18.10912274,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765810039393,7.85663875,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765810039624,18.39344588,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765810039836,35.62555237,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765810040625,25.66874524,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765810040926,35.62555237,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765810041112,25.80912274,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765810041445,35.62555237,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765810041647,9.23642963,132.05,131.95,8.28816419]
["bitfinex","SOLUSD",1765810041822,9.95680713,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765810042025,0.58,132.04,131.95,8.28844523]
["bitfinex","SOLUSD",1765810042222,9.95680713,131.99,131.93,0.71]
["bitfinex","SOLUSD",1765810042532,9.95680713,131.97,131.93,0.71]
["bitfinex","SOLUSD",1765810042721,30.91,132.0,131.93,0.71]
["bitfinex","SOLUSD",1765810042927,18.93903111,132.01,131.93,18.24654999]
["bitfinex","SOLUSD",1765810043143,7.57579254,132.0,131.94,9.95680713]
["bitfinex","SOLUSD",1765810043344,7.57288905,132.05,131.95,0.14216157]
["bitfinex","SOLUSD",1765810043547,7.57288905,132.05,131.95,0.85216157]
["bitfinex","SOLUSD",1765810043860,7.57288905,132.05,131.97,9.95680713]
["bitfinex","SOLUSD",1765810044023,9.95680713,132.02,131.95,0.71]
["bitfinex","SOLUSD",1765810044225,9.95680713,132.02,131.95,10.66680713]
["bitfinex","SOLUSD",1765810044445,9.95680713,132.04,131.97,9.95680713]
["bitfinex","SOLUSD",1765810044651,9.95680713,132.05,131.98,9.95680713]
["bitfinex","SOLUSD",1765810044943,9.95680713,132.05,131.96,0.71]
["bitfinex","SOLUSD",1765810044944,18.9264317,132.1,131.99,17.53313867]
["bitfinex","SOLUSD",1765810045134,9.95680713,132.04,132.0,0.71]
["bitfinex","SOLUSD",1765810045335,9.95680713,132.01,131.93,7.57928223]
["bitfinex","SOLUSD",1765810045550,9.95680713,131.96,131.91,8.2909079]
["bitfinex","SOLUSD",1765810045724,8.28,131.98,131.92,0.71]
["bitfinex","SOLUSD",1765810046123,18.23680713,131.98,131.92,0.71]
["bitfinex","SOLUSD",1765810046322,8.28,131.98,131.93,9.95680713]
["bitfinex","SOLUSD",1765810046528,9.95680713,132.0,131.92,0.71]
["bitfinex","SOLUSD",1765810046728,9.95680713,132.0,131.93,9.95680713]
["bitfinex","SOLUSD",1765810047064,8.28,132.01,131.94,7.57920266]
["bitfinex","SOLUSD",1765810047237,23.47944431,132.08,132.0,9.95680713]
["bitfinex","SOLUSD",1765810047421,9.95680713,132.07,132.0,9.95680713]
["bitfinex","SOLUSD",1765810047626,9.95680713,132.07,132.01,0.71]
["bitfinex","SOLUSD",1765810047854,9.95680713,132.04,131.99,0.71]
["bitfinex","SOLUSD",1765810048160,58.83873561,132.08,131.99,0.71]
["bitfinex","SOLUSD",1765810048161,9.95680713,132.03,131.99,0.71]
["bitfinex","SOLUSD",1765810048522,9.95680713,132.04,131.99,0.71]
["bitfinex","SOLUSD",1765810048728,8.28,132.04,131.97,0.71]
["bitfinex","SOLUSD",1765810048927,8.28,132.04,131.94,26.66937089]
["bitfinex","SOLUSD",1765810048928,17.53109329,132.03,131.98,0.71]
["bitfinex","SOLUSD",1765810049157,9.95680713,132.06,131.98,8.28679167]
["bitfinex","SOLUSD",1765810049357,27.20973914,132.07,131.99,10.66680713]
["bitfinex","SOLUSD",1765810049556,36.46006266,132.06,131.99,0.71]
["bitfinex","SOLUSD",1765810049728,36.46006266,132.06,131.98,7.57679167]
["bitfinex","SOLUSD",1765810049729,9.95680713,132.03,131.98,7.57677512]
["bitfinex","SOLUSD",1765810049927,26.50325553,132.06,132.0,0.71]
["bitfinex","SOLUSD",1765810049928,7.5724665,132.06,132.0,0.71]
["bitfinex","SOLUSD",1765810050135,9.95680713,132.03,132.0,0.71]
["bitfinex","SOLUSD",1765810050337,9.95680713,132.02,131.95,0.67]
["bitfinex","SOLUSD",1765810050553,0.58,132.05,131.95,0.67]
["bitfinex","SOLUSD",1765810050554,9.95680713,132.01,131.95,0.67]
["bitfinex","SOLUSD",1765810050756,8.28,132.03,131.97,9.95680713]
["bitfinex","SOLUSD",1765810050946,39.55034673,132.06,131.97,28.89927565]
["bitfinex","SOLUSD",1765810050947,9.95680713,132.04,131.97,28.89927565]
["bitfinex","SOLUSD",1765810051152,9.95680713,132.04,131.98,0.67]
["bitfinex","SOLUSD",1765810051354,34.78325553,132.06,131.98,0.67]
["bitfinex","SOLUSD",1765810051355,9.95680713,132.02,131.98,0.67]
["bitfinex","SOLUSD",1765810051661,34.78325553,132.06,131.98,0.67]
["bitfinex","SOLUSD",1765810051861,9.95680713,132.04,131.98,0.67]
["bitfinex","SOLUSD",1765810052157,18.23680713,132.06,131.99,9.95680713]
["bitfinex","SOLUSD",1765810052455,15.85245333,132.06,131.98,0.67]
["bitfinex","SOLUSD",1765810052659,15.85245333,132.06,132.0,9.95680713]
["bitfinex","SOLUSD",1765810052955,25.80926046,132.06,132.0,7.57529975]
["bitfinex","SOLUSD",1765810053125,15.85245333,132.06,132.0,0.72]
["bitfinex","SOLUSD",1765810053332,15.85245333,132.06,132.01,0.72]
["bitfinex","SOLUSD",1765810053968,18.92693813,132.09,132.01,0.72]
["bitfinex","SOLUSD",1765810054131,7.56887677,132.12,132.02,8.40216157]
["bitfinex","SOLUSD",1765810054331,9.95680713,132.09,132.01,0.72]
["bitfinex","SOLUSD",1765810054649,9.95680713,132.1,132.01,0.72]
["bitfinex","SOLUSD",1765810054952,25.80673212,132.11,132.04,17.52977128]
["bitfinex","SOLUSD",1765810055151,8.28,132.11,132.04,7.57296415]
["bitfinex","SOLUSD",1765810055338,18.23680713,132.11,132.05,0.72]
["bitfinex","SOLUSD",1765810055546,9.95680713,132.11,132.05,0.72]
["bitfinex","SOLUSD",1765810056256,18.92171396,132.13,132.05,0.72]
["bitfinex","SOLUSD",1765810056427,18.92171396,132.13,132.05,10.67680713]
["bitfinex","SOLUSD",1765810056626,9.95680713,132.11,132.05,0.72]
["bitfinex","SOLUSD",1765810056827,18.92171396,132.13,132.06,0.72]
["bitfinex","SOLUSD",1765810057130,16.42773119,132.14,132.07,9.95680713]
["bitfinex","SOLUSD",1765810057131,25.80475805,132.14,132.07,9.95680713]
["bitfinex","SOLUSD",1765810057447,8.28,132.18,132.09,9.95680713]
["bitfinex","SOLUSD",1765810057758,8.28,132.18,132.11,9.95680713]
["bitfinex","SOLUSD",1765810057759,15.84544106,132.18,132.11,9.95680713]
["bitfinex","SOLUSD",1765810058259,18.23680713,132.18,132.12,0.72]
["bitfinex","SOLUSD",1765810058730,9.95680713,132.17,132.12,0.72]
["bitfinex","SOLUSD",1765810059064,7.56658595,132.16,132.12,0.72]
["bitfinex","SOLUSD",1765810059479,17.52290785,132.17,132.12,0.72]
["bitfinex","SOLUSD",1765810059765,9.95680713,132.15,132.09,8.29038075]
["bitfinex","SOLUSD",1765810059936,34.75913122,132.18,132.1,8.28989043]
["bitfinex","SOLUSD",1765810060136,34.75913122,132.18,132.1,10.67680713]
["bitfinex","SOLUSD",1765810060362,25.80233569,132.18,132.11,18.24607021]
["bitfinex","SOLUSD",1765810060556,9.95680713,132.16,132.11,0.72]
["bitfinex","SOLUSD",1765810060938,7.56715853,132.15,132.11,0.72]
["bitfinex","SOLUSD",1765810061146,7.56682399,132.16,132.11,8.28934535]
["bitfinex","SOLUSD",1765810061464,21.97382362,132.18,132.11,8.28934535]
["bitfinex","SOLUSD",1765810061763,40.88742628,132.18,132.12,0.72]
["bitfinex","SOLUSD",1765810061972,34.75923353,132.18,132.12,0.72]
["bitfinex","SOLUSD",1765810062168,14.40819275,132.18,132.12,0.72]
["bitfinex","SOLUSD",1765810062349,0.2,132.2,132.15,6.12819275]
["bitfinex","SOLUSD",1765810062675,0.2,132.2,132.16,0.72]
["bitfinex","SOLUSD",1765810062969,0.2,132.2,132.16,8.28627874]
["bitfinex","SOLUSD",1765810063343,0.2,132.2,132.17,0.72]
["bitfinex","SOLUSD",1765810063738,0.2,132.2,132.19,6.12819275]
["bitfinex","SOLUSD",1765810063941,8.28,132.28,132.17,0.72]
["bitfinex","SOLUSD",1765810064145,6.12819275,132.26,132.17,0.72]
["bitfinex","SOLUSD",1765810064338,7.56029333,132.27,132.17,0.72]
["bitfinex","SOLUSD",1765810064339,6.12819275,132.23,132.17,0.72]
["bitfinex","SOLUSD",1765810064971,26.46102667,132.27,132.19,13.69306149]
["bitfinex","SOLUSD",1765810065274,7.56029333,132.27,132.2,6.12819275]
["bitfinex","SOLUSD",1765810065491,8.28,132.28,132.21,6.12819275]
["bitfinex","SOLUSD",1765810065492,14.40819275,132.28,132.21,6.12819275]
["bitfinex","SOLUSD",1765810065646,14.40819275,132.28,132.21,0.72]
["bitfinex","SOLUSD",1765810065647,6.12819275,132.26,132.21,0.72]
["bitfinex","SOLUSD",1765810066364,6.12819275,132.26,132.21,0.72]
["bitfinex","SOLUSD",1765810066556,15.8398758,132.28,132.21,0.72]
["bitfinex","SOLUSD",1765810066758,6.12819275,132.27,132.21,0.72]
["bitfinex","SOLUSD",1765810066980,14.40819275,132.28,132.22,7.56315232]
["bitfinex","SOLUSD",1765810067166,8.28,132.28,132.23,0.72]
["bitfinex","SOLUSD",1765810067361,14.40819275,132.28,132.23,0.72]
["bitfinex","SOLUSD",1765810067671,21.96795107,132.28,132.23,0.72]
["bitfinex","SOLUSD",1765810067852,13.68795107,132.28,132.23,0.72]
["bitfinex","SOLUSD",1765810068058,6.12819275,132.27,132.23,0.72]
["bitfinex","SOLUSD",1765810068255,23.80766805,132.35,132.23,0.72]
["bitfinex","SOLUSD",1765810068465,6.12819275,132.28,132.23,0.72]
["bitfinex","SOLUSD",1765810068668,6.12819275,132.26,132.23,0.72]
["bitfinex","SOLUSD",1765810068867,6.12819275,132.3,132.21,0.72]
["bitfinex","SOLUSD",1765810069065,7.56143667,132.25,132.21,0.72]
["bitfinex","SOLUSD",1765810069262,6.12819275,132.27,132.21,0.72]
["bitfinex","SOLUSD",1765810069562,6.12819275,132.25,132.21,0.72]
["bitfinex","SOLUSD",1765810069761,6.12819275,132.23,132.19,0.72]
["bitfinex","SOLUSD",1765810069969,6.12819275,132.22,132.19,0.72]
["bitfinex","SOLUSD",1765810070182,6.12819275,132.22,132.17,0.72]
["bitfinex","SOLUSD",1765810070366,0.69,132.26,132.17,0.72]
["bitfinex","SOLUSD",1765810070367,6.12819275,132.21,132.17,0.72]
["bitfinex","SOLUSD",1765810070682,6.12819275,132.19,132.14,0.72]
["bitfinex","SOLUSD",1765810070979,13.6933485,132.19,132.15,0.72]
["bitfinex","SOLUSD",1765810071195,6.12819275,132.19,132.15,0.72]
["bitfinex","SOLUSD",1765810071396,7.56446367,132.2,132.15,0.72]
["bitfinex","SOLUSD",1765810071984,6.12819275,132.21,132.15,8.2869511]
["bitfinex","SOLUSD",1765810072355,6.12819275,132.21,132.16,0.72]
["bitfinex","SOLUSD",1765810072662,21.9714557,132.22,132.16,0.72]
["bitfinex","SOLUSD",1765810072865,6.12819275,132.2,132.16,0.72]
["bitfinex","SOLUSD",1765810073170,6.12819275,132.17,132.13,0.72]
["bitfinex","SOLUSD",1765810073350,7.56561122,132.18,132.13,0.72]
["bitfinex","SOLUSD",1765810073351,6.12819275,132.16,132.13,0.72]
["bitfinex","SOLUSD",1765810073549,6.12819275,132.16,132.11,0.72]
["bitfinex","SOLUSD",1765810073786,7.5650433,132.19,132.12,0.72]
["bitfinex","SOLUSD",1765810074087,6.12819275,132.17,132.12,8.28881505]
["bitfinex","SOLUSD",1765810074292,6.12819275,132.19,132.13,7.5682902]
["bitfinex","SOLUSD",1765810074486,6.12819275,132.2,132.14,0.72]
["bitfinex","SOLUSD",1765810074789,6.12819275,132.17,132.13,0.72]
["bitfinex","SOLUSD",1765810075166,7.56486874,132.19,132.13,8.28825845]
["bitfinex","SOLUSD",1765810075362,8.25442048,132.2,132.13,8.28825845]
["bitfinex","SOLUSD",1765810075673,8.28,132.22,132.15,6.12819275]
["bitfinex","SOLUSD",1765810075875,8.28,132.22,132.16,6.12819275]
["bitfinex","SOLUSD",1765810076051,21.97139971,132.22,132.15,6.12819275]
["bitfinex","SOLUSD",1765810076254,6.12819275,132.23,132.16,6.12819275]
["bitfinex","SOLUSD",1765810076549,22.0170912,132.26,132.19,6.12819275]
["bitfinex","SOLUSD",1765810076550,8.28,132.26,132.19,6.12819275]
["bitfinex","SOLUSD",1765810076755,8.28,132.26,132.2,6.12819275]
["bitfinex","SOLUSD",1765810077053,13.68962942,132.25,132.18,14.38819275]
["bitfinex","SOLUSD",1765810077251,14.18962942,132.25,132.19,0.72]
["bitfinex","SOLUSD",1765810077483,6.12819275,132.23,132.17,0.72]
["bitfinex","SOLUSD",1765810077861,8.75143667,132.25,132.18,7.56515473]
["bitfinex","SOLUSD",1765810077862,26.96502835,132.25,132.18,7.56515473]
["bitfinex","SOLUSD",1765810078063,27.15502835,132.25,132.18,7.56515473]
["bitfinex","SOLUSD",1765810078261,27.15502835,132.25,132.18,8.28515473]
["bitfinex","SOLUSD",1765810078470,14.37962942,132.25,132.18,7.56515473]
["bitfinex","SOLUSD",1765810078671,6.12819275,132.24,132.19,0.72]
["bitfinex","SOLUSD",1765810078874,6.12819275,132.23,132.17,8.2859107]
["bitfinex","SOLUSD",1765810079084,7.56372437,132.21,132.17,0.72]
["bitfinex","SOLUSD",1765810079283,7.56372437,132.21,132.13,0.72]
["bitfinex","SOLUSD",1765810079284,0.69,132.2,132.13,0.72]
["bitfinex","SOLUSD",1765810079484,6.12819275,132.18,132.13,0.72]
["bitfinex","SOLUSD",1765810079688,26.47303531,132.21,132.13,8.28809052]
["bitfinex","SOLUSD",1765810079992,7.56372437,132.21,132.13,6.84819275]
["bitfinex","SOLUSD",1765810080301,6.12819275,132.18,132.06,0.14216157]
["bitfinex","SOLUSD",1765810080482,26.47120472,132.22,132.13,0.72]
["bitfinex","SOLUSD",1765810080685,6.12819275,132.17,132.11,8.28908271]
["bitfinex","SOLUSD",1765810081008,6.12819275,132.13,132.08,0.72]
["bitfinex","SOLUSD",1765810081214,6.12819275,132.1,132.04,0.72]
["bitfinex","SOLUSD",1765810081384,129.19307395,132.11,132.01,7.67505273]
["bitfinex","SOLUSD",1765810081583,110.2694497,132.11,132.02,6.84819275]
["bitfinex","SOLUSD",1765810081818,6.12819275,132.09,132.02,6.84819275]
["bitfinex","SOLUSD",1765810082006,102.7,132.11,132.04,6.12819275]
["bitfinex","SOLUSD",1765810082189,102.7,132.13,132.05,6.12819275]
["bitfinex","SOLUSD",1765810082508,6.12819275,132.13,132.08,7.57075421]
["bitfinex","SOLUSD",1765810082712,7.5682881,132.14,132.08,7.57075421]
["bitfinex","SOLUSD",1765810082874,7.56790761,132.14,132.07,0.72]
["bitfinex","SOLUSD",1765810083070,110.98,132.15,132.06,25.05898178]
["bitfinex","SOLUSD",1765810083274,6.12819275,132.11,132.05,0.72]
["bitfinex","SOLUSD",1765810083476,110.98,132.15,132.07,6.12819275]
["bitfinex","SOLUSD",1765810083678,8.80994492,132.19,132.07,6.12819275]
["bitfinex","SOLUSD",1765810083679,102.7,132.2,132.12,6.12819275]
["bitfinex","SOLUSD",1765810083902,6.12819275,132.24,132.17,6.12819275]
["bitfinex","SOLUSD",1765810084110,6.12819275,132.23,132.16,6.12819275]
["bitfinex","SOLUSD",1765810084300,6.12819275,132.21,132.15,0.72]
["bitfinex","SOLUSD",1765810084619,0.5,132.23,132.15,0.72]
["bitfinex","SOLUSD",1765810084786,6.62819275,132.23,132.16,6.12819275]
["bitfinex","SOLUSD",1765810084984,0.68,132.24,132.15,0.72]
["bitfinex","SOLUSD",1765810084985,6.12819275,132.24,132.15,0.72]
["bitfinex","SOLUSD",1765810085276,8.24259216,132.23,132.15,0.72]
["bitfinex","SOLUSD",1765810085501,6.12819275,132.2,132.15,0.72]
["bitfinex","SOLUSD",1765810085706,6.12819275,132.22,132.15,6.84819275]
["bitfinex","SOLUSD",1765810085881,20.60870849,132.25,132.16,13.69474745]
["bitfinex","SOLUSD",1765810086083,6.12819275,132.22,132.16,8.2865547]
["bitfinex","SOLUSD",1765810086278,6.12819275,132.24,132.17,6.84819275]
["bitfinex","SOLUSD",1765810086480,0.68,132.3,132.18,8.80994492]
["bitfinex","SOLUSD",1765810086683,0.68,132.29,132.21,6.12819275]
["bitfinex","SOLUSD",1765810086998,26.4510278,132.32,132.21,8.80994492]
["bitfinex","SOLUSD",1765810086999,6.12819275,132.31,132.21,8.80994492]
["bitfinex","SOLUSD",1765810087199,0.68,132.31,132.22,0.72]
["bitfinex","SOLUSD",1765810087505,6.12819275,132.28,132.22,0.72]
["bitfinex","SOLUSD",1765810087697,6.12819275,132.27,132.22,0.72]
["bitfinex","SOLUSD",1765810087886,8.96,132.3,132.22,0.72]
["bitfinex","SOLUSD",1765810088090,6.12819275,132.29,132.22,6.84819275]
["bitfinex","SOLUSD",1765810088308,6.12819275,132.28,132.22,0.72]
["bitfinex","SOLUSD",1765810088611,6.12819275,132.23,132.17,0.72]
["bitfinex","SOLUSD",1765810088981,9.09426806,132.29,132.17,8.28587497]
["bitfinex","SOLUSD",1765810088982,8.96,132.25,132.17,8.28587497]
["bitfinex","SOLUSD",1765810089309,6.12819275,132.22,132.17,0.72]
["bitfinex","SOLUSD",1765810089710,15.84145258,132.25,132.17,6.84819275]
["bitfinex","SOLUSD",1765810089894,6.12819275,132.22,132.17,0.72]
["bitfinex","SOLUSD",1765810090588,8.28,132.25,132.18,6.12819275]
["bitfinex","SOLUSD",1765810090804,31.94384436,132.3,132.19,6.12819275]
["bitfinex","SOLUSD",1765810091118,6.12819275,132.28,132.21,26.47303531]
["bitfinex","SOLUSD",1765810091317,8.23863869,132.3,132.22,0.72]
["bitfinex","SOLUSD",1765810091489,8.23863869,132.3,132.19,6.84819275]
["bitfinex","SOLUSD",1765810091490,0.68,132.29,132.19,6.84819275]
["bitfinex","SOLUSD",1765810091813,8.23809004,132.31,132.21,0.14216157]
["bitfinex","SOLUSD",1765810092010,6.12819275,132.27,132.21,0.14216157]
["bitfinex","SOLUSD",1765810092214,6.12819275,132.31,132.23,0.14216157]
["bitfinex","SOLUSD",1765810092528,15.8376423,132.32,132.22,0.72]
["bitfinex","SOLUSD",1765810092529,6.12819275,132.28,132.22,0.72]
["bitfinex","SOLUSD",1765810092828,7.5576423,132.32,132.23,6.12819275]
["bitfinex","SOLUSD",1765810093129,0.2,132.34,132.28,7.55960332]
["bitfinex","SOLUSD",1765810093289,7.75643341,132.34,132.27,7.55981788]
["bitfinex","SOLUSD",1765810093485,7.75643341,132.34,132.26,8.28065208]
["bitfinex","SOLUSD",1765810093486,6.12819275,132.32,132.26,8.28065208]
["bitfinex","SOLUSD",1765810093688,6.12819275,132.33,132.27,7.56020896]
["bitfinex","SOLUSD",1765810094025,6.12819275,132.33,132.27,8.2799185]
["bitfinex","SOLUSD",1765810094252,6.32819275,132.34,132.28,8.27963602]
["bitfinex","SOLUSD",1765810094472,7.75636819,132.34,132.28,8.27957542]
["bitfinex","SOLUSD",1765810094626,6.12819275,132.33,132.28,0.72]
["bitfinex","SOLUSD",1765810095018,6.12819275,132.33,132.24,0.72]
["bitfinex","SOLUSD",1765810095019,6.12819275,132.3,132.24,0.72]
["bitfinex","SOLUSD",1765810095224,6.12819275,132.29,132.24,0.72]
["bitfinex","SOLUSD",1765810095423,0.28432314,132.3,132.21,0.72]
["bitfinex","SOLUSD",1765810095645,6.12819275,132.27,132.22,7.56311252]
["bitfinex","SOLUSD",1765810095847,0.96432314,132.3,132.21,0.72]
["bitfinex","SOLUSD",1765810096026,6.12819275,132.27,132.22,0.72]
["bitfinex","SOLUSD",1765810096446,6.12819275,132.26,132.22,0.72]
["bitfinex","SOLUSD",1765810096634,39.50011817,132.31,132.22,0.72]
["bitfinex","SOLUSD",1765810096635,6.12819275,132.28,132.22,0.72]
["bitfinex","SOLUSD",1765810096842,6.12819275,132.29,132.24,7.56189624]
["bitfinex","SOLUSD",1765810097045,6.12819275,132.3,132.24,7.56189624]
["bitfinex","SOLUSD",1765810097240,6.12819275,132.3,132.25,0.72]
["bitfinex","SOLUSD",1765810097421,6.12819275,132.31,132.25,0.72]
["bitfinex","SOLUSD",1765810097628,6.12819275,132.3,132.25,0.72]
["bitfinex","SOLUSD",1765810097961,16.5170897,132.33,132.25,0.72]
["bitfinex","SOLUSD",1765810098260,6.11585545,132.29,132.23,0.72]
["bitfinex","SOLUSD",1765810098426,6.11585545,132.26,132.21,7.56352661]
["bitfinex","SOLUSD",1765810098626,6.11585545,132.26,132.21,8.28352661]
["bitfinex","SOLUSD",1765810098828,6.11585545,132.26,132.22,0.72]
["bitfinex","SOLUSD",1765810099021,6.11585545,132.26,132.16,46.64076344]
["bitfinex","SOLUSD",1765810099022,6.11585545,132.24,132.11,60.66550675]
["bitfinex","SOLUSD",1765810099247,6.11585545,132.21,132.16,0.72]
["bitfinex","SOLUSD",1765810099564,6.11585545,132.22,132.16,0.72]
["bitfinex","SOLUSD",1765810099731,6.11585545,132.22,132.16,27.20269209]
["bitfinex","SOLUSD",1765810099931,7.56200846,132.24,132.16,27.20269209]
["bitfinex","SOLUSD",1765810100130,6.11585545,132.22,132.17,0.72]
["bitfinex","SOLUSD",1765810100834,6.11585545,132.23,132.17,6.83585545]
["bitfinex","SOLUSD",1765810101029,6.11585545,132.22,132.17,0.72]
["bitfinex","SOLUSD",1765810101352,6.11585545,132.23,132.17,7.5658355]
["bitfinex","SOLUSD",1765810101556,8.24157119,132.25,132.18,0.72]
["bitfinex","SOLUSD",1765810101761,0.68,132.3,132.22,6.11585545]
["bitfinex","SOLUSD",1765810101969,0.68,132.3,132.19,0.14216157]
["bitfinex","SOLUSD",1765810101970,7.55915035,132.29,132.19,0.14216157]
["bitfinex","SOLUSD",1765810102139,14.35458013,132.3,132.24,6.11585545]
["bitfinex","SOLUSD",1765810102343,8.28,132.32,132.25,6.11585545]
["bitfinex","SOLUSD",1765810102551,15.83755037,132.32,132.24,0.14216157]
["bitfinex","SOLUSD",1765810102732,21.95340582,132.32,132.25,6.83585545]
["bitfinex","SOLUSD",1765810102928,21.95340582,132.32,132.25,0.72]
["bitfinex","SOLUSD",1765810103144,13.67443443,132.3,132.25,0.72]
["bitfinex","SOLUSD",1765810103460,8.28,132.32,132.25,0.72]
["bitfinex","SOLUSD",1765810103461,8.28,132.32,132.26,6.11585545]
["bitfinex","SOLUSD",1765810103641,21.95329847,132.32,132.25,8.28142636]
["bitfinex","SOLUSD",1765810103961,8.28,132.32,132.26,6.83585545]
["bitfinex","SOLUSD",1765810104168,8.28,132.32,132.26,0.72]
["bitfinex","SOLUSD",1765810104376,6.11585545,132.32,132.26,0.72]
["bitfinex","SOLUSD",1765810104957,6.11585545,132.29,132.23,0.72]
["bitfinex","SOLUSD",1765810105273,6.11585545,132.28,132.21,14.54162565]
["bitfinex","SOLUSD",1765810105483,6.11585545,132.3,132.24,6.25801702]
["bitfinex","SOLUSD",1765810105793,6.11585545,132.29,132.23,0.14216157]
["bitfinex","SOLUSD",1765810105984,6.11585545,132.3,132.23,6.25801702]
["bitfinex","SOLUSD",1765810106183,15.83806888,132.31,132.25,0.14216157]
["bitfinex","SOLUSD",1765810106184,14.39585545,132.31,132.25,0.14216157]
["bitfinex","SOLUSD",1765810106346,0.2,132.34,132.28,6.11585545]
["bitfinex","SOLUSD",1765810106542,7.75647638,132.34,132.26,0.72]
["bitfinex","SOLUSD",1765810106743,6.11585545,132.3,132.26,0.72]
["bitfinex","SOLUSD",1765810106953,6.11585545,132.31,132.26,0.72]
["bitfinex","SOLUSD",1765810107184,0.2,132.34,132.27,7.56029333]
["bitfinex","SOLUSD",1765810107475,6.31585545,132.34,132.27,26.46102667]
["bitfinex","SOLUSD",1765810107647,6.11585545,132.31,132.26,0.72]
["bitfinex","SOLUSD",1765810107850,6.11585545,132.31,132.26,8.28086184]
["bitfinex","SOLUSD",1765810108045,6.11585545,132.3,132.26,0.72]
["bitfinex","SOLUSD",1765810108245,0.68,132.32,132.24,8.28181223]
["bitfinex","SOLUSD",1765810108550,0.68,132.32,132.22,18.90725198]
["bitfinex","SOLUSD",1765810108551,6.11585545,132.3,132.25,8.28136114]
["bitfinex","SOLUSD",1765810108750,6.11585545,132.29,132.25,0.72]
["bitfinex","SOLUSD",1765810109064,6.11585545,132.3,132.25,0.72]
["bitfinex","SOLUSD",1765810109367,6.11585545,132.32,132.26,7.56068996]
["bitfinex","SOLUSD",1765810109741,6.11585545,132.32,132.26,27.18285236]
["bitfinex","SOLUSD",1765810109945,6.11585545,132.3,132.24,7.56145584]
["bitfinex","SOLUSD",1765810110139,6.11585545,132.3,132.25,7.56113124]
["bitfinex","SOLUSD",1765810110351,102.7,132.31,132.25,7.56113124]
["bitfinex","SOLUSD",1765810110568,108.81585545,132.31,132.25,8.28113124]
["bitfinex","SOLUSD",1765810110871,0.2,132.34,132.25,8.28113124]
["bitfinex","SOLUSD",1765810110872,7.7566656,132.34,132.27,6.11585545]
["bitfinex","SOLUSD",1765810111053,13.87252105,132.34,132.27,6.11585545]
["bitfinex","SOLUSD",1765810111372,27.30740158,132.34,132.27,7.56021259]
["bitfinex","SOLUSD",1765810111572,6.11585545,132.33,132.28,7.55968414]
["bitfinex","SOLUSD",1765810111746,14.53252105,132.34,132.28,8.22968414]
["bitfinex","SOLUSD",1765810112075,6.11585545,132.33,132.28,8.22968414]
["bitfinex","SOLUSD",1765810112254,0.2,132.34,132.29,0.67]
["bitfinex","SOLUSD",1765810112458,6.31585545,132.34,132.29,0.67]
["bitfinex","SOLUSD",1765810112773,0.2,132.34,132.29,0.67]
["bitfinex","SOLUSD",1765810112976,0.2,132.34,132.29,6.78585545]
["bitfinex","SOLUSD",1765810113273,0.2,132.34,132.3,0.67]
["bitfinex","SOLUSD",1765810113976,0.2,132.34,132.31,0.14216157]
["bitfinex","SOLUSD",1765810114179,0.2,132.34,132.3,6.78585545]
["bitfinex","SOLUSD",1765810114356,0.2,132.34,132.3,0.67]
["bitfinex","SOLUSD",1765810114551,0.2,132.34,132.28,27.12898864]
["bitfinex","SOLUSD",1765810114754,0.2,132.34,132.29,6.78585545]
["bitfinex","SOLUSD",1765810114971,0.2,132.34,132.29,0.67]
["bitfinex","SOLUSD",1765810115172,0.2,132.34,132.3,0.67]
["bitfinex","SOLUSD",1765810115477,27.30718816,132.34,132.25,0.67]
["bitfinex","SOLUSD",1765810115667,6.11585545,132.32,132.27,7.55996163]
["bitfinex","SOLUSD",1765810115850,27.30718816,132.34,132.29,7.55911119]
["bitfinex","SOLUSD",1765810115851,0.2,132.34,132.29,7.55911119]
["bitfinex","SOLUSD",1765810116049,6.31585545,132.34,132.29,7.55911119]
["bitfinex","SOLUSD",1765810116249,6.31585545,132.34,132.29,8.22911119]
["bitfinex","SOLUSD",1765810116457,6.11585545,132.33,132.28,7.55948069]
["bitfinex","SOLUSD",1765810116665,13.8722974,132.34,132.29,7.55892839]
["bitfinex","SOLUSD",1765810116889,0.2,132.34,132.29,7.55892839]
["bitfinex","SOLUSD",1765810117070,6.77585545,132.33,132.27,0.67]
["bitfinex","SOLUSD",1765810117247,13.67367318,132.32,132.27,0.67]
["bitfinex","SOLUSD",1765810117652,6.11585545,132.32,132.27,8.23013997]
["bitfinex","SOLUSD",1765810117853,0.2,132.34,132.27,14.34599542]
["bitfinex","SOLUSD",1765810118075,27.30728062,132.34,132.26,8.23073818]
["bitfinex","SOLUSD",1765810118265,27.30728062,132.34,132.25,25.0185921]
["bitfinex","SOLUSD",1765810118266,6.11585545,132.33,132.27,8.23026012]
["bitfinex","SOLUSD",1765810118476,6.11585545,132.32,132.27,0.67]
["bitfinex","SOLUSD",1765810118772,6.11585545,132.33,132.27,8.23016563]
["bitfinex","SOLUSD",1765810119279,18.89371495,132.32,132.27,0.67]
["bitfinex","SOLUSD",1765810119466,6.11585545,132.31,132.27,0.67]
["bitfinex","SOLUSD",1765810119779,13.67272086,132.33,132.27,0.67]
["bitfinex","SOLUSD",1765810119981,6.11585545,132.32,132.27,0.67]
["bitfinex","SOLUSD",1765810120278,6.11585545,132.3,132.24,13.0470912]
["bitfinex","SOLUSD",1765810120451,6.11585545,132.3,132.23,6.11585545]
["bitfinex","SOLUSD",1765810120452,6.11585545,132.29,132.22,8.23300156]
["bitfinex","SOLUSD",1765810120652,8.94,132.31,132.22,0.67]
["bitfinex","SOLUSD",1765810120653,6.11585545,132.27,132.22,0.67]
["bitfinex","SOLUSD",1765810120854,13.7070912,132.3,132.22,0.67]
["bitfinex","SOLUSD",1765810121076,6.11585545,132.29,132.22,0.67]
["bitfinex","SOLUSD",1765810121274,7.5597218,132.28,132.23,7.5624891]
["bitfinex","SOLUSD",1765810121493,7.55938435,132.29,132.23,7.5624891]
["bitfinex","SOLUSD",1765810121810,6.11585545,132.26,132.2,0.67]
["bitfinex","SOLUSD",1765810122097,6.11585545,132.25,132.19,7.56447981]
["bitfinex","SOLUSD",1765810122295,8.28,132.27,132.18,25.02883977]
["bitfinex","SOLUSD",1765810122449,6.11585545,132.26,132.2,7.56412301]
["bitfinex","SOLUSD",1765810122651,6.11585545,132.24,132.19,0.67]
["bitfinex","SOLUSD",1765810123161,6.77585545,132.24,132.19,0.67]
["bitfinex","SOLUSD",1765810123369,17.51151644,132.24,132.19,8.2347736]
["bitfinex","SOLUSD",1765810123578,7.56243053,132.24,132.19,8.2347736]
["bitfinex","SOLUSD",1765810123884,9.94908591,132.24,132.19,7.56471395]
["bitfinex","SOLUSD",1765810124087,9.94908591,132.25,132.2,0.67]
["bitfinex","SOLUSD",1765810124385,18.17016459,132.26,132.2,0.67]
["bitfinex","SOLUSD",1765810124570,9.94908591,132.25,132.2,0.67]
["bitfinex","SOLUSD",1765810124892,18.17016459,132.26,132.2,0.67]
["bitfinex","SOLUSD",1765810125090,9.94908591,132.25,132.19,7.56471395]
["bitfinex","SOLUSD",1765810125389,17.51120584,132.24,132.18,7.56544106]
["bitfinex","SOLUSD",1765810125570,9.94908591,132.25,132.18,7.56544106]
["bitfinex","SOLUSD",1765810125761,9.94908591,132.25,132.19,0.67]
["bitfinex","SOLUSD",1765810125952,9.94908591,132.24,132.19,0.67]
["bitfinex","SOLUSD",1765810126157,9.94908591,132.22,132.15,7.56683705]
["bitfinex","SOLUSD",1765810126353,9.94908591,132.22,132.15,0.67]
["bitfinex","SOLUSD",1765810126557,9.94908591,132.21,132.15,8.23694792]
["bitfinex","SOLUSD",1765810126761,9.94908591,132.21,132.16,7.566466]
["bitfinex","SOLUSD",1765810126959,9.94908591,132.2,132.15,0.67]
["bitfinex","SOLUSD",1765810127304,10.60908591,132.21,132.15,0.67]
["bitfinex","SOLUSD",1765810127453,18.17337233,132.21,132.15,8.23689489]
["bitfinex","SOLUSD",1765810127657,0.66,132.21,132.15,27.15479121]
["bitfinex","SOLUSD",1765810127882,17.51241154,132.22,132.15,27.15479121]
["bitfinex","SOLUSD",1765810128208,0.66,132.21,132.15,7.56697505]
["bitfinex","SOLUSD",1765810128359,17.51241154,132.22,132.15,18.18606096]
["bitfinex","SOLUSD",1765810128680,9.94908591,132.2,132.15,8.23697505]
["bitfinex","SOLUSD",1765810128984,9.94908591,132.2,132.15,0.67]
["bitfinex","SOLUSD",1765810129190,9.94908591,132.2,132.14,7.56762804]
["bitfinex","SOLUSD",1765810129191,10.60908591,132.2,132.14,7.56762804]
["bitfinex","SOLUSD",1765810129399,9.94908591,132.21,132.15,0.67]
["bitfinex","SOLUSD",1765810129691,18.88908591,132.23,132.16,9.94908591]
["bitfinex","SOLUSD",1765810129883,8.28,132.23,132.17,9.94908591]
["bitfinex","SOLUSD",1765810130092,8.28,132.23,132.18,0.67]
["bitfinex","SOLUSD",1765810130284,9.94908591,132.19,132.14,0.67]
["bitfinex","SOLUSD",1765810130484,9.09426806,132.21,132.12,8.23887677]
["bitfinex","SOLUSD",1765810130792,9.09426806,132.21,132.13,10.61908591]
["bitfinex","SOLUSD",1765810130793,0.66,132.21,132.13,10.61908591]
["bitfinex","SOLUSD",1765810131101,9.94908591,132.19,132.13,0.67]
["bitfinex","SOLUSD",1765810131269,9.94908591,132.18,132.12,7.56887677]
["bitfinex","SOLUSD",1765810131598,25.79474167,132.18,132.12,0.67]
["bitfinex","SOLUSD",1765810131980,9.94908591,132.17,132.12,0.67]
["bitfinex","SOLUSD",1765810132198,13.0470912,132.15,132.08,0.67]
["bitfinex","SOLUSD",1765810132391,8.28,132.14,132.08,0.67]
["bitfinex","SOLUSD",1765810132716,18.22908591,132.14,132.08,8.24114283]
["bitfinex","SOLUSD",1765810132998,9.94908591,132.12,132.08,8.24099455]
["bitfinex","SOLUSD",1765810133169,8.94,132.14,132.09,7.57048802]
["bitfinex","SOLUSD",1765810133373,18.22908591,132.14,132.1,0.67]
["bitfinex","SOLUSD",1765810133575,8.28,132.14,132.1,0.67]
["bitfinex","SOLUSD",1765810133779,18.22908591,132.14,132.1,0.67]
["bitfinex","SOLUSD",1765810133977,18.22908591,132.14,132.1,8.24001089]
["bitfinex","SOLUSD",1765810134177,8.28,132.14,132.1,8.24001089]
["bitfinex","SOLUSD",1765810134399,9.94908591,132.11,132.06,0.1]
["bitfinex","SOLUSD",1765810134695,102.7,132.12,132.06,8.34212591]
["bitfinex","SOLUSD",1765810134898,9.94908591,132.09,132.06,0.1]
["bitfinex","SOLUSD",1765810135297,0.66,132.12,132.01,0.1]
["bitfinex","SOLUSD",1765810135298,9.94908591,132.07,132.01,0.1]
["bitfinex","SOLUSD",1765810135477,13.0470912,132.05,132.01,0.1]
["bitfinex","SOLUSD",1765810135679,8.28,132.06,132.01,0.1]
["bitfinex","SOLUSD",1765810135870,8.28,132.06,132.01,0.77]
["bitfinex","SOLUSD",1765810136379,110.98,132.06,132.01,0.1]
["bitfinex","SOLUSD",1765810136593,0.58,132.05,132.01,0.1]
["bitfinex","SOLUSD",1765810136898,0.86432314,132.05,132.01,0.1]
["bitfinex","SOLUSD",1765810137498,9.94908591,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765810137695,0.28432314,132.03,132.01,0.1]
["bitfinex","SOLUSD",1765810137883,8.28,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765810138085,8.56432314,132.02,132.01,0.1]
["bitfinex","SOLUSD",1765810138289,0.28432314,131.98,131.9,0.67]
["bitfinex","SOLUSD",1765810138610,0.28432314,131.98,131.87,3.35019554]
["bitfinex","SOLUSD",1765810138611,0.28432314,131.96,131.87,3.35019554]
["bitfinex","SOLUSD",1765810138786,0.28432314,131.96,131.88,0.67]
["bitfinex","SOLUSD",1765810138787,9.23642963,131.96,131.88,0.67]
["bitfinex","SOLUSD",1765810139111,0.76432314,131.96,131.89,7.58207184]
["bitfinex","SOLUSD",1765810139299,8.28,131.97,131.9,8.25137673]
["bitfinex","SOLUSD",1765810139480,8.28,131.98,131.9,8.25137673]
["bitfinex","SOLUSD",1765810139675,9.94908591,131.97,131.91,0.67]
["bitfinex","SOLUSD",1765810140110,9.94908591,131.96,131.91,0.67]
["bitfinex","SOLUSD",1765810140277,8.05747973,131.97,131.88,7.58242139]
["bitfinex","SOLUSD",1765810140478,8.05747973,131.97,131.87,2.68019554]
["bitfinex","SOLUSD",1765810140479,0.14216157,131.96,131.9,7.5813383]
["bitfinex","SOLUSD",1765810140677,8.42216157,131.98,131.9,7.5813383]
["bitfinex","SOLUSD",1765810140876,8.76,131.98,131.91,0.67]
["bitfinex","SOLUSD",1765810141514,8.76,131.98,131.92,7.58035172]
["bitfinex","SOLUSD",1765810141724,9.94908591,131.94,131.89,7.58163153]
["bitfinex","SOLUSD",1765810141938,8.28,131.98,131.89,0.72]
["bitfinex","SOLUSD",1765810142108,9.94908591,131.99,131.92,9.94908591]
["bitfinex","SOLUSD",1765810142437,8.76,132.03,131.93,0.72]
["bitfinex","SOLUSD",1765810142601,0.48,132.02,131.93,0.72]
["bitfinex","SOLUSD",1765810142796,9.94908591,131.99,131.93,0.72]
["bitfinex","SOLUSD",1765810143102,9.94908591,131.94,131.87,13.34928145]
["bitfinex","SOLUSD",1765810143316,8.76,131.94,131.87,2.68019554]
["bitfinex","SOLUSD",1765810143494,9.94908591,131.92,131.87,2.68019554]
["bitfinex","SOLUSD",1765810143695,9.94908591,131.89,131.87,2.68019554]
["bitfinex","SOLUSD",1765810143899,0.76432314,131.93,131.87,2.68019554]
["bitfinex","SOLUSD",1765810144115,0.28432314,131.9,131.87,2.68019554]
["bitfinex","SOLUSD",1765810144317,8.28,131.9,131.87,2.68019554]
["bitfinex","SOLUSD",1765810144517,9.94908591,131.88,131.87,2.68019554]
["bitfinex","SOLUSD",1765810144718,19.18551554,131.88,131.87,1.98036659]
["bitfinex","SOLUSD",1765810144922,104.13460145,131.88,131.87,1.60036659]
["bitfinex","SOLUSD",1765810145126,0.99999999,131.82,131.76,0.1]
["bitfinex","SOLUSD",1765810145336,22.99617711,131.77,131.76,0.1]
["bitfinex","SOLUSD",1765810145495,58.05067344,131.77,131.76,0.1]
["bitfinex","SOLUSD",1765810145699,0.42648471,131.77,131.76,0.82]
["bitfinex","SOLUSD",1765810145930,75.0,131.82,131.76,0.82]
["bitfinex","SOLUSD",1765810146244,75.0,131.84,131.76,0.82]
["bitfinex","SOLUSD",1765810146522,8.28,131.89,131.78,13.0470912]
["bitfinex","SOLUSD",1765810146690,8.28,131.89,131.76,0.82]
["bitfinex","SOLUSD",1765810146897,0.28,131.9,131.81,0.14216157]
["bitfinex","SOLUSD",1765810147131,0.28,131.9,131.8,13.0470912]
["bitfinex","SOLUSD",1765810147132,9.94908591,131.89,131.8,13.0470912]
["bitfinex","SOLUSD",1765810147340,8.42216157,131.92,131.81,0.72]
["bitfinex","SOLUSD",1765810147493,82.85839553,131.96,131.81,0.72]
["bitfinex","SOLUSD",1765810147494,9.94908591,131.93,131.82,26.55135791]
["bitfinex","SOLUSD",1765810147700,0.28,131.95,131.87,9.94908591]
["bitfinex","SOLUSD",1765810148015,9.94908591,131.97,131.9,9.94908591]
["bitfinex","SOLUSD",1765810148226,0.28,131.98,131.86,8.40216157]
["bitfinex","SOLUSD",1765810148540,9.94908591,131.97,131.9,9.94908591]
["bitfinex","SOLUSD",1765810148837,8.3,132.0,131.94,9.94908591]
["bitfinex","SOLUSD",1765810149050,75.0,132.07,131.89,8.95210649]
["bitfinex","SOLUSD",1765810149051,0.28,132.07,131.97,9.94908591]
["bitfinex","SOLUSD",1765810149236,0.28,132.07,131.95,0.72]
["bitfinex","SOLUSD",1765810149237,0.28,132.06,132.0,9.94908591]
["bitfinex","SOLUSD",1765810149411,0.28,132.06,132.0,10.77269181]
["bitfinex","SOLUSD",1765810149745,0.28,132.06,131.92,22.14135926]
["bitfinex","SOLUSD",1765810149746,101.78319972,132.06,131.94,0.72]
["bitfinex","SOLUSD",1765810149946,101.78319972,132.06,131.95,10.77269181]
["bitfinex","SOLUSD",1765810149947,10.77269181,132.01,131.95,10.77269181]
["bitfinex","SOLUSD",1765810150098,13.0470912,132.03,131.91,0.72]
["bitfinex","SOLUSD",1765810150099,8.3,132.02,131.91,0.72]
["bitfinex","SOLUSD",1765810150300,10.77269181,132.0,131.94,10.77269181]
["bitfinex","SOLUSD",1765810150554,0.28,132.01,131.96,10.77269181]
["bitfinex","SOLUSD",1765810150838,8.58,132.02,131.92,0.72]
["bitfinex","SOLUSD",1765810151002,10.77269181,131.98,131.81,0.99999999]
["bitfinex","SOLUSD",1765810151199,8.3,131.98,131.9,10.77269181]
["bitfinex","SOLUSD",1765810151437,8.3,131.98,131.94,10.77269181]
["bitfinex","SOLUSD",1765810151739,0.28,131.97,131.89,0.72]
["bitfinex","SOLUSD",1765810151897,11.05269181,131.97,131.89,8.30163025]
["bitfinex","SOLUSD",1765810152099,8.3,131.98,131.93,10.77269181]
["bitfinex","SOLUSD",1765810152294,8.58,131.98,131.9,0.72]
["bitfinex","SOLUSD",1765810152509,19.35269181,131.98,131.92,18.35299744]
["bitfinex","SOLUSD",1765810152735,8.58,131.98,131.91,7.58090956]
["bitfinex","SOLUSD",1765810152901,16.15692045,131.98,131.9,8.30138856]
["bitfinex","SOLUSD",1765810153096,16.15692045,131.98,131.87,0.72]
["bitfinex","SOLUSD",1765810153097,10.77269181,131.94,131.87,0.72]
["bitfinex","SOLUSD",1765810153327,10.77269181,131.94,131.88,10.77269181]
["bitfinex","SOLUSD",1765810153646,10.77269181,131.95,131.89,10.77269181]
["bitfinex","SOLUSD",1765810153935,20.90517461,131.96,131.87,8.30309851]
["bitfinex","SOLUSD",1765810154259,8.3,131.98,131.91,10.77269181]
["bitfinex","SOLUSD",1765810154440,13.0470912,131.99,131.88,8.30239206]
["bitfinex","SOLUSD",1765810154644,23.81978301,131.99,131.93,10.77269181]
["bitfinex","SOLUSD",1765810154957,0.28,132.0,131.94,10.77269181]
["bitfinex","SOLUSD",1765810155168,10.77269181,131.95,131.86,0.72]
["bitfinex","SOLUSD",1765810155450,10.77269181,131.95,131.85,18.96003796]
["bitfinex","SOLUSD",1765810155451,10.77269181,131.92,131.85,10.77269181]
["bitfinex","SOLUSD",1765810155638,8.86432314,131.94,131.85,10.77269181]
["bitfinex","SOLUSD",1765810155639,10.77269181,131.91,131.85,10.77269181]
["bitfinex","SOLUSD",1765810156028,0.28,131.93,131.85,7.58423806]
["bitfinex","SOLUSD",1765810156256,8.58432314,131.94,131.86,0.72]
["bitfinex","SOLUSD",1765810156257,8.3,131.94,131.86,0.72]
["bitfinex","SOLUSD",1765810156451,0.28,132.01,131.93,10.77269181]
["bitfinex","SOLUSD",1765810156632,19.07269181,132.0,131.94,10.77269181]
["bitfinex","SOLUSD",1765810157048,19.35269181,132.0,131.92,0.72]
["bitfinex","SOLUSD",1765810157240,8.3,132.0,131.95,10.77269181]
["bitfinex","SOLUSD",1765810157434,8.58,132.0,131.94,10.77269181]
["bitfinex","SOLUSD",1765810157629,19.35269181,132.0,131.93,10.77269181]
["bitfinex","SOLUSD",1765810157848,19.35269181,132.0,131.92,0.72]
["bitfinex","SOLUSD",1765810157849,8.3,132.0,131.96,10.77269181]
["bitfinex","SOLUSD",1765810158442,8.58,132.0,131.94,11.49269181]
["bitfinex","SOLUSD",1765810158642,19.07269181,132.0,131.9,0.72]
["bitfinex","SOLUSD",1765810158964,10.77269181,131.98,131.91,10.77269181]
["bitfinex","SOLUSD",1765810159173,10.77269181,131.98,131.82,0.75861022]
["bitfinex","SOLUSD",1765810159174,10.77269181,131.93,131.86,10.77269181]
["bitfinex","SOLUSD",1765810159359,8.3,131.92,131.88,10.77269181]
["bitfinex","SOLUSD",1765810159560,13.0470912,131.95,131.8,37.9351763]
["bitfinex","SOLUSD",1765810159561,8.3,131.95,131.9,10.77269181]
["bitfinex","SOLUSD",1765810159864,8.3,131.95,131.9,7.58128269]
["bitfinex","SOLUSD",1765810160071,8.3,131.95,131.9,0.72]
["bitfinex","SOLUSD",1765810160442,8.3,131.95,131.91,10.77269181]
["bitfinex","SOLUSD",1765810160767,10.77269181,131.92,131.85,11.49269181]
["bitfinex","SOLUSD",1765810160965,10.77269181,131.93,131.85,8.30394831]
["bitfinex","SOLUSD",1765810161139,10.77269181,131.93,131.83,11.49269181]
["bitfinex","SOLUSD",1765810161140,10.77269181,131.9,131.83,11.49269181]
["bitfinex","SOLUSD",1765810161338,10.77269181,131.9,131.84,10.77269181]
["bitfinex","SOLUSD",1765810161533,8.3,131.91,131.84,18.35761662]
["bitfinex","SOLUSD",1765810161770,19.07269181,131.91,131.84,18.35761662]
["bitfinex","SOLUSD",1765810161944,8.3,131.91,131.83,0.72]
["bitfinex","SOLUSD",1765810162143,8.1430035,131.95,131.87,10.77269181]
["bitfinex","SOLUSD",1765810162346,8.3,131.94,131.88,10.77269181]
["bitfinex","SOLUSD",1765810162544,75.14216157,131.98,131.84,8.30494019]
["bitfinex","SOLUSD",1765810162545,8.3,131.96,131.85,9.67210649]
["bitfinex","SOLUSD",1765810162758,8.3,131.96,131.91,10.79297707]
["bitfinex","SOLUSD",1765810162956,19.09297707,131.96,131.9,10.79297707]
["bitfinex","SOLUSD",1765810163151,19.09297707,131.96,131.86,0.72]
["bitfinex","SOLUSD",1765810163469,10.79297707,131.95,131.86,0.72]
["bitfinex","SOLUSD",1765810163643,10.79297707,131.95,131.89,10.79297707]
["bitfinex","SOLUSD",1765810163844,10.79297707,131.95,131.88,10.79297707]
["bitfinex","SOLUSD",1765810163845,10.79297707,131.94,131.88,10.79297707]
["bitfinex","SOLUSD",1765810164070,10.79297707,131.93,131.86,0.72]
["bitfinex","SOLUSD",1765810164252,15.87856728,131.96,131.88,10.79297707]
["bitfinex","SOLUSD",1765810164452,11.29297707,131.93,131.87,10.79297707]
["bitfinex","SOLUSD",1765810164646,11.29297707,131.93,131.85,10.79297707]
["bitfinex","SOLUSD",1765810164647,19.09297707,131.92,131.85,10.79297707]
["bitfinex","SOLUSD",1765810164963,19.09297707,131.92,131.84,8.30484885]
["bitfinex","SOLUSD",1765810164964,10.79297707,131.91,131.84,19.09791624]
["bitfinex","SOLUSD",1765810165146,8.3,131.92,131.87,10.79297707]
["bitfinex","SOLUSD",1765810165344,0.5,131.93,131.89,7.58188929]
["bitfinex","SOLUSD",1765810165556,0.28,131.95,131.88,10.79297707]
["bitfinex","SOLUSD",1765810165754,13.0470912,131.95,131.89,10.79297707]
["bitfinex","SOLUSD",1765810166058,8.3,131.98,131.92,10.79297707]
["bitfinex","SOLUSD",1765810166266,8.3,131.98,131.93,0.72]
["bitfinex","SOLUSD",1765810166664,8.3,131.98,131.88,64.45196036]
["bitfinex","SOLUSD",1765810166665,8.3,131.98,131.88,26.53870589]
["bitfinex","SOLUSD",1765810166867,8.3,131.98,131.95,10.79297707]
["bitfinex","SOLUSD",1765810167070,23.69368031,132.03,131.96,10.79297707]
["bitfinex","SOLUSD",1765810167260,8.3,132.02,131.96,11.51297707]
["bitfinex","SOLUSD",1765810167474,8.3,132.02,131.89,0.72]
["bitfinex","SOLUSD",1765810167475,75.0,131.99,131.89,0.72]
["bitfinex","SOLUSD",1765810167672,75.0,131.99,131.89,11.51297707]
["bitfinex","SOLUSD",1765810167673,18.9421175,131.99,131.89,11.51297707]
["bitfinex","SOLUSD",1765810167874,21.3470912,131.98,131.9,0.72]
["bitfinex","SOLUSD",1765810168066,10.79297707,131.97,131.9,11.51297707]
["bitfinex","SOLUSD",1765810168265,21.3470912,131.98,131.9,0.72]
["bitfinex","SOLUSD",1765810168266,8.3,131.98,131.9,0.72]
["bitfinex","SOLUSD",1765810168470,19.09297707,131.98,131.91,0.72]
["bitfinex","SOLUSD",1765810168868,19.09297707,131.98,131.89,0.72]
["bitfinex","SOLUSD",1765810168869,10.79297707,131.96,131.89,0.72]
["bitfinex","SOLUSD",1765810169068,10.79297707,131.92,131.86,0.72]
["bitfinex","SOLUSD",1765810169269,13.18925277,131.96,131.88,10.79297707]
["bitfinex","SOLUSD",1765810169270,13.0470912,131.96,131.88,10.79297707]
["bitfinex","SOLUSD",1765810169460,9.99220621,131.96,131.89,9.99220621]
["bitfinex","SOLUSD",1765810169663,8.07906653,131.95,131.87,18.29537661]
["bitfinex","SOLUSD",1765810169866,0.5,131.95,131.89,9.99220621]
["bitfinex","SOLUSD",1765810170160,8.07902199,131.95,131.88,10.65220621]
["bitfinex","SOLUSD",1765810170465,0.5,131.95,131.88,0.66]
["bitfinex","SOLUSD",1765810170782,0.5,131.95,131.89,0.66]
["bitfinex","SOLUSD",1765810171166,10.49220621,131.95,131.89,0.66]
["bitfinex","SOLUSD",1765810171368,8.35870308,131.95,131.87,0.66]
["bitfinex","SOLUSD",1765810171583,9.99220621,131.94,131.87,8.24316319]
["bitfinex","SOLUSD",1765810171886,27.30527375,131.95,131.87,8.24316319]
["bitfinex","SOLUSD",1765810171887,8.35870308,131.95,131.87,18.2353694]
["bitfinex","SOLUSD",1765810172074,8.35870308,131.95,131.87,0.66]
["bitfinex","SOLUSD",1765810172386,9.99220621,131.94,131.87,18.27524515]
["bitfinex","SOLUSD",1765810172582,9.99220621,131.93,131.87,0.7]
["bitfinex","SOLUSD",1765810172785,8.86432314,131.94,131.85,10.69220621]
["bitfinex","SOLUSD",1765810172955,18.29220621,131.94,131.87,0.7]
["bitfinex","SOLUSD",1765810173154,9.99220621,131.93,131.87,0.7]
["bitfinex","SOLUSD",1765810173357,0.28,131.93,131.85,7.58417655]
["bitfinex","SOLUSD",1765810173557,9.99220621,131.88,131.83,0.7]
["bitfinex","SOLUSD",1765810173777,9.99220621,131.88,131.81,7.5864652]
["bitfinex","SOLUSD",1765810173984,7.58257073,131.89,131.82,0.7]
["bitfinex","SOLUSD",1765810174194,9.99220621,131.88,131.82,0.7]
["bitfinex","SOLUSD",1765810174488,9.99220621,131.86,131.79,10.69220621]
["bitfinex","SOLUSD",1765810174660,9.99220621,131.86,131.79,0.7]
["bitfinex","SOLUSD",1765810174865,0.28,131.88,131.79,0.7]
["bitfinex","SOLUSD",1765810174866,0.56432314,131.88,131.79,0.7]
["bitfinex","SOLUSD",1765810175267,9.99220621,131.86,131.79,18.27997318]
["bitfinex","SOLUSD",1765810175577,9.99220621,131.83,131.77,7.58891594]
["bitfinex","SOLUSD",1765810175776,8.3,131.85,131.77,7.58891594]
["bitfinex","SOLUSD",1765810175777,9.99220621,131.84,131.77,7.58891594]
["bitfinex","SOLUSD",1765810175978,8.3,131.85,131.78,0.7]
["bitfinex","SOLUSD",1765810176705,9.99220621,131.87,131.8,9.99220621]
["bitfinex","SOLUSD",1765810176866,18.29220621,131.89,131.79,8.80994492]
["bitfinex","SOLUSD",1765810177067,8.3,131.89,131.79,8.80994492]
["bitfinex","SOLUSD",1765810177365,8.3,131.89,131.84,9.99220621]
["bitfinex","SOLUSD",1765810177571,9.99220621,131.93,131.86,9.99220621]
["bitfinex","SOLUSD",1765810177893,9.99220621,131.92,131.86,7.58331896]
["bitfinex","SOLUSD",1765810178095,9.99220621,131.92,131.86,0.7]
["bitfinex","SOLUSD",1765810178386,13.0470912,131.91,131.84,8.28482505]
["bitfinex","SOLUSD",1765810178589,9.99220621,131.9,131.84,8.28482505]
["bitfinex","SOLUSD",1765810178765,9.99220621,131.9,131.81,0.7]
["bitfinex","SOLUSD",1765810178766,9.99220621,131.87,131.81,0.7]
["bitfinex","SOLUSD",1765810178964,9.99220621,131.85,131.78,10.69220621]
["bitfinex","SOLUSD",1765810179216,9.99220621,131.84,131.78,8.28834509]
["bitfinex","SOLUSD",1765810179390,9.99220621,131.82,131.76,0.1]
["bitfinex","SOLUSD",1765810179561,9.99220621,131.8,131.76,0.1]
["bitfinex","SOLUSD",1765810179765,9.99220621,131.79,131.76,0.1]
["bitfinex","SOLUSD",1765810179983,9.99220621,131.77,131.76,0.1]
["bitfinex","SOLUSD",1765810180299,9.99220621,131.77,131.69,0.7]
["bitfinex","SOLUSD",1765810180479,88.33141434,131.78,131.67,8.29434513]
["bitfinex","SOLUSD",1765810180803,9.99220621,131.75,131.68,9.99220621]
["bitfinex","SOLUSD",1765810180970,13.51141434,131.78,131.68,0.7]
["bitfinex","SOLUSD",1765810181166,9.99220621,131.78,131.71,9.99220621]
["bitfinex","SOLUSD",1765810181397,19.11783498,131.81,131.74,10.81783498]
["bitfinex","SOLUSD",1765810181599,8.3,131.81,131.76,0.7]
["bitfinex","SOLUSD",1765810181789,10.81783498,131.79,131.72,10.81783498]
["bitfinex","SOLUSD",1765810182103,10.81783498,131.75,131.68,0.7]
["bitfinex","SOLUSD",1765810182289,8.3,131.75,131.68,0.7]
["bitfinex","SOLUSD",1765810182792,8.3,131.76,131.68,11.51783498]
["bitfinex","SOLUSD",1765810182996,8.3,131.76,131.69,0.7]
["bitfinex","SOLUSD",1765810183393,9.48165577,131.7,131.64,0.1]
["bitfinex","SOLUSD",1765810183699,9.48165577,131.7,131.65,0.7]
["bitfinex","SOLUSD",1765810183700,17.78165577,131.7,131.65,0.7]
["bitfinex","SOLUSD",1765810183899,13.0470912,131.73,131.65,0.7]
["bitfinex","SOLUSD",1765810184220,8.3,131.74,131.65,0.7]
["bitfinex","SOLUSD",1765810184499,9.48165577,131.71,131.65,0.7]
["bitfinex","SOLUSD",1765810184697,15.89082136,131.74,131.66,9.48165577]
["bitfinex","SOLUSD",1765810185007,9.48165577,131.73,131.66,9.48165577]
["bitfinex","SOLUSD",1765810185310,8.3,131.74,131.64,0.38432314]
["bitfinex","SOLUSD",1765810185311,17.78165577,131.74,131.64,0.38432314]
["bitfinex","SOLUSD",1765810185591,9.48165577,131.71,131.64,0.1]
["bitfinex","SOLUSD",1765810185825,8.3,131.74,131.65,8.80994492]
["bitfinex","SOLUSD",1765810185972,9.48165577,131.75,131.68,9.48165577]
["bitfinex","SOLUSD",1765810186297,21.3470912,131.76,131.64,26.68766331]
["bitfinex","SOLUSD",1765810186498,9.48165577,131.75,131.67,9.48165577]
["bitfinex","SOLUSD",1765810186667,21.3470912,131.76,131.69,9.48165577]
["bitfinex","SOLUSD",1765810186668,8.3,131.76,131.69,9.48165577]
["bitfinex","SOLUSD",1765810186873,8.3,131.76,131.7,9.48165577]
["bitfinex","SOLUSD",1765810187091,8.3,131.76,131.71,0.7]
["bitfinex","SOLUSD",1765810187403,0.68,131.75,131.64,26.68766331]
["bitfinex","SOLUSD",1765810187695,9.48165577,131.71,131.66,7.59532128]
["bitfinex","SOLUSD",1765810187895,9.48165577,131.71,131.65,0.7]
["bitfinex","SOLUSD",1765810187896,9.48165577,131.71,131.65,8.29570136]
["bitfinex","SOLUSD",1765810188100,9.48165577,131.71,131.65,0.7]
["bitfinex","SOLUSD",1765810188289,9.48165577,131.69,131.64,0.1]
["bitfinex","SOLUSD",1765810188697,0.68,131.68,131.64,0.1]
["bitfinex","SOLUSD",1765810188912,22.52874697,131.65,131.64,0.1]
["bitfinex","SOLUSD",1765810189081,13.0470912,131.65,131.56,0.7]
["bitfinex","SOLUSD",1765810189407,13.0470912,131.62,131.55,0.7]
["bitfinex","SOLUSD",1765810189584,13.0470912,131.63,131.54,0.7]
["bitfinex","SOLUSD",1765810189773,13.0470912,131.63,131.55,7.60163634]
["bitfinex","SOLUSD",1765810189774,75.0,131.63,131.55,7.60163634]
["bitfinex","SOLUSD",1765810189973,0.5,131.64,131.55,26.60581725]
["bitfinex","SOLUSD",1765810190283,0.5,131.64,131.56,0.7]
["bitfinex","SOLUSD",1765810190625,0.58,131.71,131.58,13.0470912]
["bitfinex","SOLUSD",1765810190769,75.0,131.69,131.55,26.60581725]
["bitfinex","SOLUSD",1765810190974,13.0470912,131.66,131.56,0.7]
["bitfinex","SOLUSD",1765810191209,8.3,131.65,131.56,0.7]
["bitfinex","SOLUSD",1765810191397,9.48165577,131.64,131.56,0.7]
["bitfinex","SOLUSD",1765810191777,9.48165577,131.62,131.56,0.7]
["bitfinex","SOLUSD",1765810192000,9.48165577,131.63,131.56,27.30381423]
["bitfinex","SOLUSD",1765810192299,13.33141434,131.64,131.56,0.7]
["bitfinex","SOLUSD",1765810192500,0.58,131.63,131.56,0.7]
["bitfinex","SOLUSD",1765810192702,9.48165577,131.6,131.56,0.7]
["bitfinex","SOLUSD",1765810192910,8.80994492,131.66,131.56,0.7]
["bitfinex","SOLUSD",1765810192911,0.58,131.68,131.57,8.80994492]
["bitfinex","SOLUSD",1765810193075,8.88,131.71,131.58,0.14216157]
["bitfinex","SOLUSD",1765810193270,13.6270912,131.7,131.59,0.7]
["bitfinex","SOLUSD",1765810193482,8.3,131.71,131.6,8.80994492]
["bitfinex","SOLUSD",1765810193483,9.48165577,131.69,131.6,8.80994492]
["bitfinex","SOLUSD",1765810193682,8.3,131.71,131.61,26.59372387]
["bitfinex","SOLUSD",1765810193904,9.48165577,131.69,131.61,27.29372387]
["bitfinex","SOLUSD",1765810194105,8.88,131.71,131.62,0.7]
["bitfinex","SOLUSD",1765810194400,8.3,131.71,131.62,0.7]
["bitfinex","SOLUSD",1765810194600,8.3,131.71,131.64,9.48165577]
["bitfinex","SOLUSD",1765810194901,8.3,131.71,131.62,0.7]
["bitfinex","SOLUSD",1765810194902,9.48165577,131.69,131.62,0.7]
["bitfinex","SOLUSD",1765810195102,21.3470912,131.71,131.62,0.7]
["bitfinex","SOLUSD",1765810195274,9.48165577,131.69,131.62,0.7]
["bitfinex","SOLUSD",1765810195472,8.3,131.71,131.63,9.48165577]
["bitfinex","SOLUSD",1765810195677,17.78165577,131.71,131.63,7.59705234]
["bitfinex","SOLUSD",1765810195878,30.82874697,131.71,131.64,0.7]
["bitfinex","SOLUSD",1765810196110,9.48165577,131.73,131.65,9.48165577]
["bitfinex","SOLUSD",1765810196404,23.41796747,131.74,131.66,0.7]
["bitfinex","SOLUSD",1765810196605,9.98165577,131.72,131.66,0.7]
["bitfinex","SOLUSD",1765810196906,9.48165577,131.71,131.66,0.7]
["bitfinex","SOLUSD",1765810197094,0.5,131.72,131.66,0.7]
["bitfinex","SOLUSD",1765810197498,23.41796747,131.74,131.66,0.7]
["bitfinex","SOLUSD",1765810197806,23.41796747,131.74,131.68,7.59416767]
["bitfinex","SOLUSD",1765810198199,23.41796747,131.74,131.69,0.7]
["bitfinex","SOLUSD",1765810199405,8.16552681,131.83,131.7,8.80994492]
["bitfinex","SOLUSD",1765810199604,9.48165577,131.8,131.73,9.48165577]
["bitfinex","SOLUSD",1765810200109,8.16562581,131.83,131.74,27.2674814]
["bitfinex","SOLUSD",1765810200311,8.3,131.84,131.78,9.48165577]
["bitfinex","SOLUSD",1765810200613,9.48165577,131.86,131.76,0.14216157]
["bitfinex","SOLUSD",1765810200909,9.48165577,131.86,131.75,9.93642963]
["bitfinex","SOLUSD",1765810200910,13.0470912,131.86,131.75,0.7]
["bitfinex","SOLUSD",1765810201112,0.58,131.85,131.76,0.7]
["bitfinex","SOLUSD",1765810201286,8.3,131.87,131.76,9.93642963]
["bitfinex","SOLUSD",1765810201485,0.58,131.89,131.8,8.80994492]
["bitfinex","SOLUSD",1765810201690,0.58,131.91,131.81,0.69]
["bitfinex","SOLUSD",1765810201902,6.15642705,131.9,131.83,7.58552681]
["bitfinex","SOLUSD",1765810202125,0.58,131.89,131.81,8.27622419]
["bitfinex","SOLUSD",1765810202294,6.15642705,131.84,131.77,0.69]
["bitfinex","SOLUSD",1765810202615,6.15642705,131.84,131.63,0.97294758]
["bitfinex","SOLUSD",1765810202616,21.3470912,131.85,131.78,0.69]
["bitfinex","SOLUSD",1765810202822,23.21,131.89,131.79,6.15642705]
["bitfinex","SOLUSD",1765810203035,6.15642705,131.87,131.81,7.58622524]
["bitfinex","SOLUSD",1765810203195,8.8,131.9,131.82,7.58592156]
["bitfinex","SOLUSD",1765810203393,0.58,131.93,131.84,6.15642705]
["bitfinex","SOLUSD",1765810203603,18.94670414,131.95,131.83,0.69]
["bitfinex","SOLUSD",1765810203604,8.88,131.95,131.83,0.69]
["bitfinex","SOLUSD",1765810203814,0.58,131.98,131.89,6.15642705]
["bitfinex","SOLUSD",1765810204121,0.2,132.02,131.89,6.15642705]
["bitfinex","SOLUSD",1765810204122,0.2,132.02,131.94,6.15642705]
["bitfinex","SOLUSD",1765810204290,0.2,132.02,131.95,8.80994492]
["bitfinex","SOLUSD",1765810204489,0.2,132.02,131.95,0.69]
["bitfinex","SOLUSD",1765810204689,0.2,132.02,131.94,14.96637197]
["bitfinex","SOLUSD",1765810204891,0.2,132.02,131.93,21.3270912]
["bitfinex","SOLUSD",1765810204892,0.58,132.01,131.91,0.69]
["bitfinex","SOLUSD",1765810205091,0.58,132.01,131.89,8.27196202]
["bitfinex","SOLUSD",1765810205402,0.58,132.01,131.78,0.99999999]
["bitfinex","SOLUSD",1765810205403,9.4477377,131.92,131.78,0.99999999]
["bitfinex","SOLUSD",1765810205617,9.4477377,131.91,131.79,0.69]
["bitfinex","SOLUSD",1765810205793,13.0470912,131.92,131.85,7.58416544]
["bitfinex","SOLUSD",1765810205999,8.15926269,131.94,131.86,0.69]
["bitfinex","SOLUSD",1765810206311,13.6270912,131.94,131.86,9.4477377]
["bitfinex","SOLUSD",1765810206512,8.3,132.0,131.87,0.69]
["bitfinex","SOLUSD",1765810206720,9.4477377,131.94,131.87,0.69]
["bitfinex","SOLUSD",1765810207020,9.4477377,131.9,131.83,10.1377377]
["bitfinex","SOLUSD",1765810207220,13.0470912,131.92,131.83,0.69]
["bitfinex","SOLUSD",1765810207426,9.4477377,131.9,131.83,0.69]
["bitfinex","SOLUSD",1765810207723,9.4477377,131.89,131.81,0.69]
["bitfinex","SOLUSD",1765810207926,17.03034958,131.89,131.82,9.4477377]
["bitfinex","SOLUSD",1765810208129,8.3,131.9,131.82,7.58595363]
["bitfinex","SOLUSD",1765810208306,9.4477377,131.87,131.81,10.1377377]
["bitfinex","SOLUSD",1765810208508,13.6270912,131.89,131.79,17.03507719]
["bitfinex","SOLUSD",1765810208816,9.4477377,131.83,131.75,0.69]
["bitfinex","SOLUSD",1765810209023,8.3,131.84,131.72,0.69]
["bitfinex","SOLUSD",1765810209241,9.4477377,131.82,131.74,7.59057096]
["bitfinex","SOLUSD",1765810209418,0.58,131.83,131.74,7.59067722]
["bitfinex","SOLUSD",1765810209596,9.4477377,131.83,131.75,0.69]
["bitfinex","SOLUSD",1765810209802,9.4477377,131.87,131.8,9.4477377]
["bitfinex","SOLUSD",1765810209997,9.4477377,131.85,131.79,0.69]
["bitfinex","SOLUSD",1765810210207,20.63032368,131.87,131.72,8.28139453]
["bitfinex","SOLUSD",1765810210208,9.4477377,131.79,131.72,8.28139453]
["bitfinex","SOLUSD",1765810210413,9.4477377,131.81,131.72,17.03913223]
["bitfinex","SOLUSD",1765810210616,9.4477377,131.82,131.73,0.69]
["bitfinex","SOLUSD",1765810210837,0.58,131.83,131.73,0.69]
["bitfinex","SOLUSD",1765810211032,0.58,131.82,131.74,9.4477377]
["bitfinex","SOLUSD",1765810211254,9.4477377,131.79,131.73,0.69]
["bitfinex","SOLUSD",1765810211458,9.4477377,131.79,131.7,9.4477377]
["bitfinex","SOLUSD",1765810211459,9.4477377,131.76,131.7,9.4477377]
["bitfinex","SOLUSD",1765810211611,8.88,131.78,131.7,0.69]
["bitfinex","SOLUSD",1765810211951,8.88,131.78,131.71,10.1377377]
["bitfinex","SOLUSD",1765810211952,9.4477377,131.77,131.71,10.1377377]
["bitfinex","SOLUSD",1765810212112,9.4477377,131.76,131.68,0.69]
["bitfinex","SOLUSD",1765810212437,13.6270912,131.83,131.76,9.4477377]
["bitfinex","SOLUSD",1765810212621,8.80994492,131.86,131.77,0.69]
["bitfinex","SOLUSD",1765810212622,0.58,131.86,131.77,0.69]
["bitfinex","SOLUSD",1765810212811,8.3,131.88,131.78,8.80994492]
["bitfinex","SOLUSD",1765810213316,8.3,131.88,131.77,13.7370912]
["bitfinex","SOLUSD",1765810213317,9.4477377,131.86,131.77,0.69]
["bitfinex","SOLUSD",1765810213518,0.58,131.9,131.84,9.4477377]
["bitfinex","SOLUSD",1765810213704,0.58,131.9,131.77,9.49994492]
["bitfinex","SOLUSD",1765810213705,8.88,131.9,131.8,8.80994492]
["bitfinex","SOLUSD",1765810213914,0.58,131.97,131.86,26.5433035]
["bitfinex","SOLUSD",1765810214111,0.58,131.97,131.89,9.4477377]
["bitfinex","SOLUSD",1765810214414,8.3,131.99,131.93,9.4477377]
["bitfinex","SOLUSD",1765810214608,8.3,131.99,131.87,0.83216157]
["bitfinex","SOLUSD",1765810214609,9.4477377,131.99,131.87,0.69]
["bitfinex","SOLUSD",1765810214808,9.4477377,131.95,131.87,0.69]
["bitfinex","SOLUSD",1765810215013,9.4477377,131.95,131.86,9.4477377]
["bitfinex","SOLUSD",1765810215014,13.0470912,131.92,131.86,9.4477377]
["bitfinex","SOLUSD",1765810215642,10.0277377,131.91,131.85,7.58435742]
["bitfinex","SOLUSD",1765810215821,8.88,131.95,131.88,9.4477377]
["bitfinex","SOLUSD",1765810216026,9.4477377,131.9,131.83,8.27544997]
["bitfinex","SOLUSD",1765810216253,22.4948289,131.92,131.86,9.4477377]
["bitfinex","SOLUSD",1765810216414,17.7477377,131.91,131.84,10.1377377]
["bitfinex","SOLUSD",1765810216943,13.0470912,131.93,131.87,9.4477377]
["bitfinex","SOLUSD",1765810217111,21.3470912,131.93,131.85,0.69]
["bitfinex","SOLUSD",1765810217317,30.7948289,131.93,131.87,9.4477377]
["bitfinex","SOLUSD",1765810217537,9.4477377,131.92,131.86,17.0315172]
["bitfinex","SOLUSD",1765810217730,21.3470912,131.93,131.86,9.4477377]
["bitfinex","SOLUSD",1765810217935,30.7948289,131.93,131.86,17.03145255]
["bitfinex","SOLUSD",1765810218138,0.72216157,131.92,131.81,0.69]
["bitfinex","SOLUSD",1765810218330,0.72216157,131.92,131.81,17.03397356]
["bitfinex","SOLUSD",1765810218331,13.0470912,131.89,131.81,17.03397356]
["bitfinex","SOLUSD",1765810218519,8.3,131.88,131.8,0.69]
["bitfinex","SOLUSD",1765810218726,9.4477377,131.87,131.8,10.1377377]
["bitfinex","SOLUSD",1765810219058,8.88,131.88,131.81,9.4477377]
["bitfinex","SOLUSD",1765810219247,9.02216157,131.88,131.8,0.69]
["bitfinex","SOLUSD",1765810219544,13.0470912,131.86,131.8,9.4477377]
["bitfinex","SOLUSD",1765810219712,21.3470912,131.86,131.8,9.4477377]
["bitfinex","SOLUSD",1765810219915,9.4477377,131.84,131.77,8.27845395]
["bitfinex","SOLUSD",1765810220115,9.4477377,131.83,131.77,0.69]
["bitfinex","SOLUSD",1765810220316,9.4477377,131.82,131.75,7.5897211]
["bitfinex","SOLUSD",1765810220547,9.4477377,131.83,131.76,9.4477377]
["bitfinex","SOLUSD",1765810220854,21.9270912,131.84,131.77,9.4477377]
["bitfinex","SOLUSD",1765810221145,30.7948289,131.84,131.78,9.4477377]
["bitfinex","SOLUSD",1765810221328,8.3,131.85,131.78,8.27828659]
["bitfinex","SOLUSD",1765810221529,9.4477377,131.84,131.77,17.03660193]
["bitfinex","SOLUSD",1765810221840,9.4477377,131.84,131.77,7.58886223]
["bitfinex","SOLUSD",1765810221841,22.4948289,131.84,131.77,7.58886223]
["bitfinex","SOLUSD",1765810222043,13.0470912,131.84,131.78,10.1377377]
["bitfinex","SOLUSD",1765810222218,13.0470912,131.84,131.79,9.4477377]
["bitfinex","SOLUSD",1765810222612,29.51229688,131.84,131.77,17.03655476]
["bitfinex","SOLUSD",1765810222824,29.51229688,131.84,131.78,9.4477377]
["bitfinex","SOLUSD",1765810222825,38.96003458,131.84,131.78,9.4477377]
["bitfinex","SOLUSD",1765810223048,0.86432314,131.83,131.75,0.69]
["bitfinex","SOLUSD",1765810223237,9.4477377,131.77,131.7,9.4477377]
["bitfinex","SOLUSD",1765810223546,9.4477377,131.76,131.7,17.73061172]
["bitfinex","SOLUSD",1765810223716,9.4477377,131.74,131.67,8.28457521]
["bitfinex","SOLUSD",1765810223922,83.88,131.78,131.68,9.4477377]
["bitfinex","SOLUSD",1765810223923,0.86432314,131.77,131.68,9.4477377]
["bitfinex","SOLUSD",1765810224137,8.3,131.78,131.69,8.28332827]
["bitfinex","SOLUSD",1765810224138,9.4477377,131.76,131.69,8.28332827]
["bitfinex","SOLUSD",1765810224324,9.4477377,131.75,131.69,17.73106597]
["bitfinex","SOLUSD",1765810224737,16.46864584,131.78,131.7,10.1377377]
["bitfinex","SOLUSD",1765810224952,13.0470912,131.75,131.66,10.1377377]
["bitfinex","SOLUSD",1765810225122,8.3,131.74,131.69,9.4477377]
["bitfinex","SOLUSD",1765810225326,8.3,131.74,131.69,18.98397752]
["bitfinex","SOLUSD",1765810225538,17.7477377,131.74,131.67,17.04234098]
["bitfinex","SOLUSD",1765810225736,8.3,131.74,131.68,0.69]
["bitfinex","SOLUSD",1765810225948,8.3,131.74,131.7,9.4477377]
["bitfinex","SOLUSD",1765810226152,19.11086448,131.8,131.69,7.59354331]
["bitfinex","SOLUSD",1765810226153,0.58,131.84,131.73,9.4477377]
["bitfinex","SOLUSD",1765810226314,0.58,131.84,131.72,7.59186152]
["bitfinex","SOLUSD",1765810226315,9.4477377,131.8,131.72,7.59186152]
["bitfinex","SOLUSD",1765810226515,16.46552681,131.83,131.73,9.4477377]
["bitfinex","SOLUSD",1765810226516,9.4477377,131.79,131.73,9.4477377]
["bitfinex","SOLUSD",1765810226721,0.58,131.81,131.74,9.4477377]
["bitfinex","SOLUSD",1765810226920,9.4477377,131.8,131.74,9.4477377]
["bitfinex","SOLUSD",1765810227155,0.5,131.79,131.75,0.69]
["bitfinex","SOLUSD",1765810227464,9.4477377,131.81,131.75,10.1377377]
["bitfinex","SOLUSD",1765810227640,9.4477377,131.81,131.72,26.57151533]
["bitfinex","SOLUSD",1765810227641,8.3,131.83,131.78,9.4477377]
["bitfinex","SOLUSD",1765810227823,9.4477377,131.87,131.81,9.4477377]
["bitfinex","SOLUSD",1765810228152,7.58092638,131.91,131.85,9.4477377]
["bitfinex","SOLUSD",1765810228153,17.7477377,131.91,131.85,9.4477377]
["bitfinex","SOLUSD",1765810228348,9.4477377,131.89,131.82,8.27564339]
["bitfinex","SOLUSD",1765810228728,9.4477377,131.87,131.81,9.4477377]
["bitfinex","SOLUSD",1765810228928,13.0470912,131.88,131.8,8.27676601]
["bitfinex","SOLUSD",1765810229147,9.4477377,131.87,131.8,8.27683171]
["bitfinex","SOLUSD",1765810229461,9.4477377,131.86,131.8,0.69]
["bitfinex","SOLUSD",1765810229628,13.6270912,131.88,131.8,17.72473943]
["bitfinex","SOLUSD",1765810229956,13.6270912,131.88,131.81,9.45628149]
["bitfinex","SOLUSD",1765810230121,9.45628149,131.82,131.75,8.26004621]
["bitfinex","SOLUSD",1765810230318,9.45628149,131.81,131.75,10.12628149]
["bitfinex","SOLUSD",1765810230567,9.45628149,131.78,131.72,0.67]
["bitfinex","SOLUSD",1765810230722,9.45628149,131.77,131.72,0.67]
["bitfinex","SOLUSD",1765810231347,9.45628149,131.78,131.73,0.67]
["bitfinex","SOLUSD",1765810231550,9.45628149,131.77,131.71,9.45628149]
["bitfinex","SOLUSD",1765810231851,9.45628149,131.78,131.72,0.7]
["bitfinex","SOLUSD",1765810232058,9.45628149,131.78,131.67,8.80994492]
["bitfinex","SOLUSD",1765810232059,9.45628149,131.76,131.69,7.5931275]
["bitfinex","SOLUSD",1765810232350,9.45628149,131.72,131.68,0.7]
["bitfinex","SOLUSD",1765810232551,9.45628149,131.73,131.68,0.7]
["bitfinex","SOLUSD",1765810232764,13.0470912,131.75,131.69,9.45628149]
["bitfinex","SOLUSD",1765810233051,9.45628149,131.73,131.68,8.29374611]
["bitfinex","SOLUSD",1765810233221,13.0470912,131.75,131.68,0.7]
["bitfinex","SOLUSD",1765810233423,9.45628149,131.73,131.68,0.7]
["bitfinex","SOLUSD",1765810233647,0.58,131.76,131.65,10.15628149]
["bitfinex","SOLUSD",1765810233648,9.45628149,131.72,131.65,10.15628149]
["bitfinex","SOLUSD",1765810233949,13.0470912,131.73,131.66,9.45628149]
["bitfinex","SOLUSD",1765810234263,13.0470912,131.73,131.53,43.20886131]
["bitfinex","SOLUSD",1765810234264,9.45628149,131.68,131.62,0.7]
["bitfinex","SOLUSD",1765810234431,13.0470912,131.69,131.63,7.59702531]
["bitfinex","SOLUSD",1765810234749,102.7,131.71,131.65,7.59565694]
["bitfinex","SOLUSD",1765810234956,9.45628149,131.72,131.65,9.45628149]
["bitfinex","SOLUSD",1765810235124,9.45628149,131.72,131.66,0.7]
["bitfinex","SOLUSD",1765810235450,8.3,131.74,131.66,0.7]
["bitfinex","SOLUSD",1765810235754,8.3,131.74,131.69,9.45628149]
["bitfinex","SOLUSD",1765810236070,0.58,131.82,131.72,36.02779682]
["bitfinex","SOLUSD",1765810236349,9.45628149,131.77,131.7,29.13866717]
["bitfinex","SOLUSD",1765810236530,8.3,131.79,131.71,7.59236992]
["bitfinex","SOLUSD",1765810236734,8.3,131.79,131.56,6.24239739]
["bitfinex","SOLUSD",1765810236735,9.45628149,131.74,131.64,51.02671828]
["bitfinex","SOLUSD",1765810236944,13.0470912,131.75,131.67,9.45628149]
["bitfinex","SOLUSD",1765810237152,13.0470912,131.76,131.69,17.0494293]
["bitfinex","SOLUSD",1765810237333,9.45628149,131.8,131.74,9.45628149]
["bitfinex","SOLUSD",1765810237533,8.3,131.81,131.71,26.5734271]
["bitfinex","SOLUSD",1765810237752,8.3,131.81,131.74,9.45628149]
["bitfinex","SOLUSD",1765810237949,17.75628149,131.81,131.72,0.7]
["bitfinex","SOLUSD",1765810238250,17.75628149,131.81,131.75,9.45628149]
["bitfinex","SOLUSD",1765810238560,9.45628149,131.79,131.73,7.5912852]
["bitfinex","SOLUSD",1765810238734,8.3,131.81,131.74,9.45628149]
["bitfinex","SOLUSD",1765810238929,83.3,131.81,131.73,0.7]
["bitfinex","SOLUSD",1765810239122,9.45628149,131.78,131.73,0.7]
["bitfinex","SOLUSD",1765810239324,8.88,131.81,131.74,9.45628149]
["bitfinex","SOLUSD",1765810239626,8.3,131.81,131.75,9.45628149]
["bitfinex","SOLUSD",1765810239846,8.3,131.81,131.75,10.15628149]
["bitfinex","SOLUSD",1765810240122,8.3,131.81,131.75,17.74626057]
["bitfinex","SOLUSD",1765810240585,8.3,131.81,131.67,51.02077982]
["bitfinex","SOLUSD",1765810240586,9.45628149,131.78,131.72,7.59141685]
["bitfinex","SOLUSD",1765810240858,9.45628149,131.78,131.71,0.7]
["bitfinex","SOLUSD",1765810240859,9.45628149,131.78,131.71,10.15628149]
["bitfinex","SOLUSD",1765810241034,9.45628149,131.77,131.72,7.59144906]
["bitfinex","SOLUSD",1765810241230,13.6270912,131.8,131.72,7.59144906]
["bitfinex","SOLUSD",1765810241231,13.6270912,131.8,131.72,0.7]
["bitfinex","SOLUSD",1765810241469,9.45628149,131.78,131.73,0.7]
["bitfinex","SOLUSD",1765810242265,9.45628149,131.77,131.7,0.7]
["bitfinex","SOLUSD",1765810242462,20.63435198,131.8,131.71,9.45628149]
["bitfinex","SOLUSD",1765810242654,27.84757311,131.81,131.73,7.59122783]
["bitfinex","SOLUSD",1765810242655,22.50337269,131.78,131.73,7.59122783]
["bitfinex","SOLUSD",1765810242857,22.50337269,131.78,131.73,8.29122783]
["bitfinex","SOLUSD",1765810243055,9.45628149,131.77,131.73,0.7]
["bitfinex","SOLUSD",1765810243242,9.45628149,131.77,131.71,7.5923442]
["bitfinex","SOLUSD",1765810243443,13.0470912,131.78,131.73,7.59110914]
["bitfinex","SOLUSD",1765810243653,10.82318898,131.77,131.71,8.29232311]
["bitfinex","SOLUSD",1765810243861,10.82318898,131.76,131.71,0.7]
["bitfinex","SOLUSD",1765810244031,13.0470912,131.78,131.71,0.7]
["bitfinex","SOLUSD",1765810244232,13.0470912,131.78,131.72,7.59181474]
["bitfinex","SOLUSD",1765810244432,13.0470912,131.78,131.71,0.7]
["bitfinex","SOLUSD",1765810244433,10.82318898,131.76,131.64,37.98201067]
["bitfinex","SOLUSD",1765810244634,10.82318898,131.74,131.67,10.82318898]
["bitfinex","SOLUSD",1765810244868,8.3,131.75,131.69,10.82318898]
["bitfinex","SOLUSD",1765810245054,8.3,131.78,131.72,10.82318898]
["bitfinex","SOLUSD",1765810245364,8.3,131.78,131.71,7.59242329]
["bitfinex","SOLUSD",1765810245365,10.82318898,131.75,131.68,10.82318898]
["bitfinex","SOLUSD",1765810245547,10.82318898,131.74,131.67,30.50936826]
["bitfinex","SOLUSD",1765810245865,10.82318898,131.75,131.69,7.59357003]
["bitfinex","SOLUSD",1765810246070,0.58,131.77,131.7,10.82318898]
["bitfinex","SOLUSD",1765810246071,23.87028018,131.77,131.7,10.82318898]
["bitfinex","SOLUSD",1765810246268,8.3,131.78,131.71,10.82318898]
["bitfinex","SOLUSD",1765810246568,8.3,131.78,131.72,10.82318898]
["bitfinex","SOLUSD",1765810246786,15.8884521,131.78,131.69,7.59308822]
["bitfinex","SOLUSD",1765810246938,10.82318898,131.73,131.68,7.59378894]
["bitfinex","SOLUSD",1765810247133,23.87028018,131.75,131.69,7.59324821]
["bitfinex","SOLUSD",1765810247334,10.82318898,131.74,131.68,8.29394282]
["bitfinex","SOLUSD",1765810247537,10.82318898,131.74,131.69,7.59318553]
["bitfinex","SOLUSD",1765810247738,10.82318898,131.71,131.66,0.7]
["bitfinex","SOLUSD",1765810247959,10.82318898,131.72,131.66,0.7]
["bitfinex","SOLUSD",1765810248184,10.82318898,131.7,131.65,7.59545877]
["bitfinex","SOLUSD",1765810248357,8.88,131.73,131.66,7.59517758]
["bitfinex","SOLUSD",1765810248560,10.82318898,131.72,131.66,8.29517758]
["bitfinex","SOLUSD",1765810248984,8.3,131.73,131.67,11.52318898]
["bitfinex","SOLUSD",1765810249370,8.3,131.73,131.68,11.52318898]
["bitfinex","SOLUSD",1765810249572,10.82318898,131.77,131.7,10.82318898]
["bitfinex","SOLUSD",1765810249780,8.3,131.76,131.69,0.7]
["bitfinex","SOLUSD",1765810249955,8.3,131.76,131.68,10.82318898]
["bitfinex","SOLUSD",1765810249956,10.82318898,131.75,131.68,11.52318898]
["bitfinex","SOLUSD",1765810250161,8.88,131.76,131.69,11.52318898]
["bitfinex","SOLUSD",1765810250482,19.70318898,131.76,131.69,8.29346748]
["bitfinex","SOLUSD",1765810250686,8.17013282,131.75,131.68,0.7]
["bitfinex","SOLUSD",1765810250990,10.82318898,131.73,131.66,10.82318898]
["bitfinex","SOLUSD",1765810251192,10.82318898,131.74,131.67,11.52318898]
["bitfinex","SOLUSD",1765810251365,16.4697309,131.76,131.67,0.7]
["bitfinex","SOLUSD",1765810251569,10.82318898,131.73,131.67,0.7]
["bitfinex","SOLUSD",1765810251902,16.4697309,131.76,131.68,7.59398281]
["bitfinex","SOLUSD",1765810252076,10.82318898,131.74,131.67,0.7]
["bitfinex","SOLUSD",1765810252277,10.82318898,131.7,131.63,0.7]
["bitfinex","SOLUSD",1765810252592,10.82318898,131.7,131.61,21.85703612]
["bitfinex","SOLUSD",1765810252593,8.3,131.71,131.65,7.59539529]
["bitfinex","SOLUSD",1765810252793,19.12318898,131.71,131.65,7.59539529]
["bitfinex","SOLUSD",1765810252973,10.82318898,131.7,131.64,8.2962462]
["bitfinex","SOLUSD",1765810253292,21.3470912,131.71,131.6,46.27163315]
["bitfinex","SOLUSD",1765810253477,8.3,131.71,131.67,7.5944278]
["bitfinex","SOLUSD",1765810253691,19.12318898,131.71,131.65,0.7]
["bitfinex","SOLUSD",1765810253998,19.12318898,131.71,131.65,8.29574337]
["bitfinex","SOLUSD",1765810254211,178.28,131.7,131.61,0.7]
["bitfinex","SOLUSD",1765810254373,178.28,131.7,131.62,8.29758979]
["bitfinex","SOLUSD",1765810254374,10.82318898,131.68,131.62,8.29758979]
["bitfinex","SOLUSD",1765810254573,10.82318898,131.69,131.62,18.42077877]
["bitfinex","SOLUSD",1765810254782,10.82318898,131.69,131.63,0.7]
["bitfinex","SOLUSD",1765810255378,110.87314816,131.7,131.62,7.59758979]
["bitfinex","SOLUSD",1765810255693,10.82318898,131.68,131.62,8.29758979]
["bitfinex","SOLUSD",1765810255868,18.4169605,131.69,131.62,19.12077877]
["bitfinex","SOLUSD",1765810256067,18.4169605,131.69,131.57,8.80994492]
["bitfinex","SOLUSD",1765810256068,0.58,131.68,131.6,10.82318898]
["bitfinex","SOLUSD",1765810256264,10.82318898,131.66,131.59,30.52091951]
["bitfinex","SOLUSD",1765810256500,8.3,131.67,131.6,0.7]
["bitfinex","SOLUSD",1765810256668,10.82318898,131.65,131.6,0.7]
["bitfinex","SOLUSD",1765810256889,10.82318898,131.66,131.6,0.7]
["bitfinex","SOLUSD",1765810257205,10.82318898,131.65,131.58,10.82318898]
["bitfinex","SOLUSD",1765810257708,10.82318898,131.64,131.58,7.59974188]
["bitfinex","SOLUSD",1765810258018,23.87028018,131.64,131.57,0.7]
["bitfinex","SOLUSD",1765810258175,8.3,131.63,131.57,0.7]
["bitfinex","SOLUSD",1765810258501,8.3,131.63,131.59,10.82318898]
["bitfinex","SOLUSD",1765810258803,8.3,131.71,131.62,10.82318898]
["bitfinex","SOLUSD",1765810258970,13.0470912,131.7,131.6,0.7]
["bitfinex","SOLUSD",1765810259168,13.0470912,131.7,131.65,10.82318898]
["bitfinex","SOLUSD",1765810259367,13.0470912,131.7,131.64,10.82318898]
["bitfinex","SOLUSD",1765810259572,23.87028018,131.7,131.61,26.59372387]
["bitfinex","SOLUSD",1765810259769,13.0470912,131.7,131.64,10.82318898]
["bitfinex","SOLUSD",1765810260002,13.0470912,131.7,131.62,0.7]
["bitfinex","SOLUSD",1765810260003,20.64017594,131.7,131.62,0.7]
["bitfinex","SOLUSD",1765810260204,31.46344095,131.7,131.63,10.82318898]
["bitfinex","SOLUSD",1765810260381,20.64014608,131.7,131.64,10.82318898]
["bitfinex","SOLUSD",1765810260585,10.82318898,131.65,131.57,0.7]
["bitfinex","SOLUSD",1765810260888,10.82318898,131.61,131.54,0.7]
["bitfinex","SOLUSD",1765810261085,8.32,131.6,131.52,7.60327967]
["bitfinex","SOLUSD",1765810261389,10.82318898,131.59,131.5,19.81053399]
["bitfinex","SOLUSD",1765810261584,10.82318898,131.58,131.5,19.81053399]
["bitfinex","SOLUSD",1765810261794,0.14216157,131.59,131.5,0.8]
["bitfinex","SOLUSD",1765810261986,13.0470912,131.57,131.5,0.8]
["bitfinex","SOLUSD",1765810262197,19.14318898,131.56,131.51,7.60384333]
["bitfinex","SOLUSD",1765810262397,8.9,131.56,131.5,19.22762687]
["bitfinex","SOLUSD",1765810262702,11.40318898,131.55,131.5,0.1]
["bitfinex","SOLUSD",1765810263003,13.33141434,131.54,131.5,0.1]
["bitfinex","SOLUSD",1765810263181,13.91141434,131.54,131.5,0.1]
["bitfinex","SOLUSD",1765810263370,13.91141434,131.54,131.53,2.62370399]
["bitfinex","SOLUSD",1765810263371,99.73460332,131.54,131.53,2.62370399]
["bitfinex","SOLUSD",1765810263576,94.43192395,131.54,131.53,2.62370399]
["bitfinex","SOLUSD",1765810263774,76.00648471,131.54,131.53,2.62370399]
["bitfinex","SOLUSD",1765810264038,13.0470912,131.54,131.53,2.62370399]
["bitfinex","SOLUSD",1765810264178,8.8,131.56,131.53,2.62370399]
["bitfinex","SOLUSD",1765810264381,21.3670912,131.56,131.53,2.62370399]
["bitfinex","SOLUSD",1765810264571,19.14318898,131.56,131.53,2.62370399]
["bitfinex","SOLUSD",1765810264784,8.32,131.56,131.53,10.22645364]
["bitfinex","SOLUSD",1765810264997,8.32,131.56,131.53,10.94645364]
["bitfinex","SOLUSD",1765810265312,0.48,131.61,131.54,11.54318898]
["bitfinex","SOLUSD",1765810265603,75.0,131.69,131.6,10.82318898]
["bitfinex","SOLUSD",1765810265806,19.14318898,131.68,131.61,10.82318898]
["bitfinex","SOLUSD",1765810266103,21.3670912,131.68,131.56,9.52994492]
["bitfinex","SOLUSD",1765810266303,10.82318898,131.63,131.56,0.72]
["bitfinex","SOLUSD",1765810266479,10.82318898,131.63,131.55,26.60585327]
["bitfinex","SOLUSD",1765810266480,10.82318898,131.62,131.55,27.32585327]
["bitfinex","SOLUSD",1765810266840,0.48,131.69,131.61,10.82318898]
["bitfinex","SOLUSD",1765810266996,8.32,131.68,131.62,10.82318898]
["bitfinex","SOLUSD",1765810267310,10.82318898,131.67,131.62,0.72]
["bitfinex","SOLUSD",1765810267507,10.82318898,131.65,131.59,0.72]
["bitfinex","SOLUSD",1765810267708,10.82318898,131.63,131.57,10.82318898]
["bitfinex","SOLUSD",1765810267877,10.82318898,131.63,131.56,0.72]
["bitfinex","SOLUSD",1765810268203,10.82318898,131.62,131.56,0.72]
["bitfinex","SOLUSD",1765810268385,10.82318898,131.61,131.54,8.32225026]
["bitfinex","SOLUSD",1765810268584,0.76432314,131.63,131.56,10.82318898]
["bitfinex","SOLUSD",1765810268771,10.82318898,131.62,131.55,11.54318898]
["bitfinex","SOLUSD",1765810268978,0.48,131.62,131.55,0.72]
["bitfinex","SOLUSD",1765810269396,10.82318898,131.6,131.54,7.60225026]
["bitfinex","SOLUSD",1765810269615,13.0470912,131.57,131.53,2.62370399]
["bitfinex","SOLUSD",1765810269818,10.82318898,131.54,131.53,2.62370399]
["bitfinex","SOLUSD",1765810270014,13.0470912,131.54,131.53,2.62370399]
["bitfinex","SOLUSD",1765810270323,8.32,131.56,131.53,2.62370399]
["bitfinex","SOLUSD",1765810271023,21.3670912,131.56,131.53,2.62370399]
["bitfinex","SOLUSD",1765810271184,8.32,131.56,131.53,2.62370399]
["bitfinex","SOLUSD",1765810271591,8.32,131.56,131.53,10.22645766]
["bitfinex","SOLUSD",1765810271812,8.32,131.56,131.53,3.34370399]
["bitfinex","SOLUSD",1765810272014,7.5981245,131.62,131.54,11.54318898]
["bitfinex","SOLUSD",1765810272220,7.5981245,131.62,131.53,2.62370399]
["bitfinex","SOLUSD",1765810272221,10.82318898,131.56,131.53,2.62370399]
["bitfinex","SOLUSD",1765810272520,8.32,131.55,131.53,2.62370399]
["bitfinex","SOLUSD",1765810272687,0.62216157,131.61,131.53,10.2263632]
["bitfinex","SOLUSD",1765810272688,8.32,131.57,131.53,10.2263632]
["bitfinex","SOLUSD",1765810273018,3.93327198,131.63,131.53,10.2263632]
["bitfinex","SOLUSD",1765810273019,19.14318898,131.64,131.56,10.82318898]
["bitfinex","SOLUSD",1765810273229,10.82318898,131.69,131.63,10.82318898]
["bitfinex","SOLUSD",1765810273401,8.32,131.7,131.62,0.72]
["bitfinex","SOLUSD",1765810273720,0.5,131.63,131.59,19.14230507]
["bitfinex","SOLUSD",1765810273890,0.5,131.63,131.62,10.82318898]
["bitfinex","SOLUSD",1765810274093,8.32,131.65,131.6,0.72]
["bitfinex","SOLUSD",1765810274342,0.48,131.68,131.6,0.72]
["bitfinex","SOLUSD",1765810274343,8.32,131.68,131.6,0.72]
["bitfinex","SOLUSD",1765810274505,8.32,131.68,131.62,10.82318898]
["bitfinex","SOLUSD",1765810274899,23.95692428,131.74,131.67,10.82318898]
["bitfinex","SOLUSD",1765810275130,19.14318898,131.73,131.67,10.82318898]
["bitfinex","SOLUSD",1765810275453,8.32,131.73,131.68,0.72]
["bitfinex","SOLUSD",1765810275723,23.47692428,131.74,131.68,0.72]
["bitfinex","SOLUSD",1765810275891,23.47692428,131.74,131.69,18.41669267]
["bitfinex","SOLUSD",1765810276093,23.47692428,131.74,131.71,7.59243793]
["bitfinex","SOLUSD",1765810276337,8.32,131.76,131.72,0.72]
["bitfinex","SOLUSD",1765810276624,7.58709556,131.81,131.73,10.82318898]
["bitfinex","SOLUSD",1765810276792,0.2,131.82,131.72,9.0]
["bitfinex","SOLUSD",1765810276989,0.2,131.82,131.77,10.82318898]
["bitfinex","SOLUSD",1765810277192,0.2,131.82,131.72,8.28]
["bitfinex","SOLUSD",1765810277418,7.78612632,131.82,131.75,10.82318898]
["bitfinex","SOLUSD",1765810277608,13.0470912,131.81,131.76,0.72]
["bitfinex","SOLUSD",1765810278201,0.2,131.82,131.76,11.54318898]
["bitfinex","SOLUSD",1765810278402,10.82318898,131.81,131.76,0.72]
["bitfinex","SOLUSD",1765810279032,13.0470912,131.79,131.73,0.72]
["bitfinex","SOLUSD",1765810279362,13.0470912,131.79,131.73,19.13401869]
["bitfinex","SOLUSD",1765810279820,8.32,131.8,131.75,10.82318898]
["bitfinex","SOLUSD",1765810280020,19.14318898,131.8,131.74,0.72]
["bitfinex","SOLUSD",1765810280190,8.32,131.8,131.74,0.72]
["bitfinex","SOLUSD",1765810280514,19.14318898,131.8,131.74,0.72]
["bitfinex","SOLUSD",1765810281538,19.14318898,131.8,131.71,18.98085527]
["bitfinex","SOLUSD",1765810281539,35.35547933,131.8,131.71,18.41549727]
["bitfinex","SOLUSD",1765810281741,10.82318898,131.77,131.71,8.31230829]
["bitfinex","SOLUSD",1765810282022,7.58850882,131.78,131.69,8.31344117]
["bitfinex","SOLUSD",1765810282023,8.32,131.76,131.69,8.31344117]
["bitfinex","SOLUSD",1765810282221,8.32,131.76,131.7,8.31297744]
["bitfinex","SOLUSD",1765810282394,8.32,131.76,131.7,8.31292572]
["bitfinex","SOLUSD",1765810282593,8.32,131.76,131.71,7.59234117]
["bitfinex","SOLUSD",1765810282795,13.0470912,131.78,131.72,10.82318898]
["bitfinex","SOLUSD",1765810283024,13.0470912,131.78,131.73,10.82318898]
["bitfinex","SOLUSD",1765810283222,10.82318898,131.77,131.73,0.72]
["bitfinex","SOLUSD",1765810283497,10.82318898,131.76,131.7,7.59286977]
["bitfinex","SOLUSD",1765810283726,23.87028018,131.78,131.72,10.82318898]
["bitfinex","SOLUSD",1765810283908,0.5,131.77,131.76,10.82318898]
["bitfinex","SOLUSD",1765810284209,0.2,131.82,131.76,10.82318898]
["bitfinex","SOLUSD",1765810284417,0.2,131.82,131.81,10.82318898]
["bitfinex","SOLUSD",1765810284729,11.02318898,131.82,131.77,0.72]
["bitfinex","SOLUSD",1765810285028,0.2,131.82,131.77,0.72]
["bitfinex","SOLUSD",1765810285213,0.2,131.82,131.79,10.82318898]
["bitfinex","SOLUSD",1765810285416,0.2,131.82,131.78,0.72]
["bitfinex","SOLUSD",1765810285656,0.2,131.82,131.76,18.41264946]
["bitfinex","SOLUSD",1765810285803,0.2,131.82,131.78,11.54318898]
["bitfinex","SOLUSD",1765810285999,11.02318898,131.82,131.76,10.82318898]
["bitfinex","SOLUSD",1765810286201,0.2,131.82,131.78,10.82318898]
["bitfinex","SOLUSD",1765810286419,0.2,131.82,131.77,0.72]
["bitfinex","SOLUSD",1765810286601,11.02318898,131.82,131.77,0.72]
["bitfinex","SOLUSD",1765810286801,10.82318898,131.81,131.74,8.31031447]
["bitfinex","SOLUSD",1765810287007,8.3,131.8,131.74,10.82318898]
["bitfinex","SOLUSD",1765810287203,18.60966583,131.82,131.75,0.72]
["bitfinex","SOLUSD",1765810287418,18.60966583,131.82,131.75,8.30993234]
["bitfinex","SOLUSD",1765810287419,10.82318898,131.81,131.75,8.30993234]
["bitfinex","SOLUSD",1765810287707,10.82318898,131.8,131.75,0.72]
["bitfinex","SOLUSD",1765810288130,10.82318898,131.8,131.75,8.31008467]
["bitfinex","SOLUSD",1765810288430,10.82318898,131.78,131.72,0.72]
["bitfinex","SOLUSD",1765810288636,10.82318898,131.77,131.72,0.72]
["bitfinex","SOLUSD",1765810288924,10.82318898,131.75,131.69,0.72]
["bitfinex","SOLUSD",1765810289126,19.12318898,131.75,131.69,0.72]
["bitfinex","SOLUSD",1765810289327,8.3,131.75,131.69,0.72]
["bitfinex","SOLUSD",1765810289544,8.3,131.75,131.7,7.59295556]
["bitfinex","SOLUSD",1765810289859,8.3,131.75,131.7,17.61861097]
["bitfinex","SOLUSD",1765810290037,8.3,131.75,131.71,0.71]
["bitfinex","SOLUSD",1765810290350,8.3,131.75,131.66,0.71]
["bitfinex","SOLUSD",1765810290351,34.86553112,131.75,131.66,0.71]
["bitfinex","SOLUSD",1765810290569,30.66249477,131.76,131.69,17.61921531]
["bitfinex","SOLUSD",1765810290861,18.32565541,131.75,131.69,17.61921531]
["bitfinex","SOLUSD",1765810291022,8.3,131.75,131.71,10.02565541]
["bitfinex","SOLUSD",1765810291564,8.3,131.75,131.72,10.73565541]
["bitfinex","SOLUSD",1765810291846,8.3,131.75,131.68,0.71]
["bitfinex","SOLUSD",1765810291847,10.02565541,131.74,131.68,0.71]
["bitfinex","SOLUSD",1765810292044,10.02565541,131.74,131.65,0.71]
["bitfinex","SOLUSD",1765810292045,23.07274661,131.72,131.65,0.71]
["bitfinex","SOLUSD",1765810292228,18.32565541,131.71,131.65,0.71]
["bitfinex","SOLUSD",1765810292567,10.02565541,131.7,131.65,0.71]
["bitfinex","SOLUSD",1765810292765,7.58967251,131.76,131.69,10.02565541]
["bitfinex","SOLUSD",1765810292919,7.58967251,131.76,131.7,10.02565541]
["bitfinex","SOLUSD",1765810293118,32.02010018,131.77,131.72,10.02565541]
["bitfinex","SOLUSD",1765810293119,13.0470912,131.77,131.72,10.02565541]
["bitfinex","SOLUSD",1765810293318,23.07274661,131.77,131.72,0.71]
["bitfinex","SOLUSD",1765810293724,20.63622345,131.77,131.72,0.71]
["bitfinex","SOLUSD",1765810293927,10.02565541,131.76,131.69,10.73565541]
["bitfinex","SOLUSD",1765810294162,30.66187886,131.77,131.7,10.02565541]
["bitfinex","SOLUSD",1765810294459,10.02565541,131.76,131.7,0.71]
["bitfinex","SOLUSD",1765810294670,10.02565541,131.75,131.7,0.71]
["bitfinex","SOLUSD",1765810294843,114.60867544,131.77,131.7,0.71]
["bitfinex","SOLUSD",1765810295029,10.02565541,131.75,131.69,17.61924477]
["bitfinex","SOLUSD",1765810295338,10.02565541,131.76,131.7,7.59283671]
["bitfinex","SOLUSD",1765810295539,8.3,131.79,131.72,10.02565541]
["bitfinex","SOLUSD",1765810295755,0.2,131.82,131.77,10.02565541]
["bitfinex","SOLUSD",1765810296046,0.2,131.82,131.78,0.71]
["bitfinex","SOLUSD",1765810296548,0.2,131.82,131.8,10.02565541]
["bitfinex","SOLUSD",1765810297056,0.2,131.82,131.81,0.71]
["bitfinex","SOLUSD",1765810297444,0.2,131.82,131.78,0.71]
["bitfinex","SOLUSD",1765810297659,0.2,131.82,131.77,18.30880212]
["bitfinex","SOLUSD",1765810297840,0.2,131.82,131.78,10.01015836]
["bitfinex","SOLUSD",1765810298019,0.2,131.82,131.78,0.71]
["bitfinex","SOLUSD",1765810298225,10.51015836,131.81,131.75,0.71]
["bitfinex","SOLUSD",1765810298624,0.5,131.81,131.75,18.31006881]
["bitfinex","SOLUSD",1765810298824,10.01015836,131.79,131.75,0.71]
["bitfinex","SOLUSD",1765810299057,10.01015836,131.79,131.74,7.59055593]
["bitfinex","SOLUSD",1765810299241,10.01015836,131.79,131.73,10.01015836]
["bitfinex","SOLUSD",1765810299435,10.01015836,131.8,131.74,8.30032451]
["bitfinex","SOLUSD",1765810299645,10.01015836,131.79,131.74,8.30031464]
["bitfinex","SOLUSD",1765810299850,7.58738091,131.8,131.74,8.30031464]
["bitfinex","SOLUSD",1765810300056,10.01015836,131.79,131.74,8.30031464]
["bitfinex","SOLUSD",1765810300254,7.58738091,131.8,131.74,8.30031464]
["bitfinex","SOLUSD",1765810300451,18.09697477,131.81,131.75,0.71]
["bitfinex","SOLUSD",1765810300768,10.01015836,131.77,131.72,8.30167934]
["bitfinex","SOLUSD",1765810300936,27.05351089,131.81,131.74,7.59046023]
["bitfinex","SOLUSD",1765810301138,10.01015836,131.78,131.73,0.71]
["bitfinex","SOLUSD",1765810301440,8.3,131.78,131.73,0.71]
["bitfinex","SOLUSD",1765810301863,8.3,131.78,131.73,8.30108765]
["bitfinex","SOLUSD",1765810302269,18.31015836,131.78,131.74,0.71]
["bitfinex","SOLUSD",1765810302469,8.3,131.78,131.74,0.71]
["bitfinex","SOLUSD",1765810302638,8.3,131.78,131.74,10.72015836]
["bitfinex","SOLUSD",1765810302847,8.3,131.78,131.74,0.71]
["bitfinex","SOLUSD",1765810303051,8.3,131.78,131.73,17.60124601]
["bitfinex","SOLUSD",1765810303052,8.3,131.78,131.75,0.71]
["bitfinex","SOLUSD",1765810303369,8.3,131.78,131.74,0.71]
["bitfinex","SOLUSD",1765810303867,8.3,131.78,131.75,6.16516804]
["bitfinex","SOLUSD",1765810304165,6.16516804,131.79,131.74,0.71]
["bitfinex","SOLUSD",1765810304349,6.16516804,131.78,131.74,0.71]
["bitfinex","SOLUSD",1765810304561,14.96516804,131.81,131.74,14.46581416]
["bitfinex","SOLUSD",1765810304783,6.16516804,131.8,131.74,33.44258659]
["bitfinex","SOLUSD",1765810304991,0.5,131.81,131.77,6.16516804]
["bitfinex","SOLUSD",1765810305165,0.2,131.82,131.78,0.71]
["bitfinex","SOLUSD",1765810305983,7.78620028,131.82,131.76,13.7545849]
["bitfinex","SOLUSD",1765810306476,0.2,131.82,131.78,6.16516804]
["bitfinex","SOLUSD",1765810306654,0.2,131.82,131.77,6.16516804]
["bitfinex","SOLUSD",1765810306852,0.2,131.82,131.76,0.71]
["bitfinex","SOLUSD",1765810307053,0.2,131.82,131.79,6.16516804]
["bitfinex","SOLUSD",1765810307283,0.2,131.82,131.78,7.5882582]
["bitfinex","SOLUSD",1765810307668,6.16516804,131.81,131.76,7.58912735]
["bitfinex","SOLUSD",1765810307871,6.16516804,131.81,131.71,55.19392616]
["bitfinex","SOLUSD",1765810307872,6.83516804,131.81,131.75,0.71]
["bitfinex","SOLUSD",1765810308079,22.72187467,131.81,131.74,13.75568285]
["bitfinex","SOLUSD",1765810308286,6.16516804,131.8,131.75,7.59005902]
["bitfinex","SOLUSD",1765810308468,6.83516804,131.8,131.74,7.59049369]
["bitfinex","SOLUSD",1765810308676,6.83516804,131.8,131.75,7.59013143]
["bitfinex","SOLUSD",1765810309186,0.67,131.8,131.75,7.59013143]
["bitfinex","SOLUSD",1765810309383,8.3,131.81,131.75,8.30013143]
["bitfinex","SOLUSD",1765810309682,22.05185764,131.81,131.75,13.75529947]
["bitfinex","SOLUSD",1765810309883,22.0522142,131.81,131.75,7.59013143]
["bitfinex","SOLUSD",1765810310054,6.16516804,131.79,131.73,8.30107585]
["bitfinex","SOLUSD",1765810310258,6.16516804,131.79,131.71,18.98035061]
["bitfinex","SOLUSD",1765810310259,6.16516804,131.77,131.72,7.59182523]
["bitfinex","SOLUSD",1765810310658,14.46516804,131.77,131.72,7.59182523]
["bitfinex","SOLUSD",1765810310857,14.46516804,131.77,131.7,0.71]
["bitfinex","SOLUSD",1765810310858,6.83516804,131.76,131.7,8.30284957]
["bitfinex","SOLUSD",1765810311164,6.16516804,131.75,131.69,18.98327752]
["bitfinex","SOLUSD",1765810311475,8.3,131.77,131.7,25.14692344]
["bitfinex","SOLUSD",1765810311800,13.7547248,131.76,131.7,0.71]
["bitfinex","SOLUSD",1765810312385,6.16516804,131.75,131.7,8.30280848]
["bitfinex","SOLUSD",1765810312601,7.58955676,131.76,131.7,8.30280848]
["bitfinex","SOLUSD",1765810312897,6.16516804,131.75,131.7,7.59300632]
["bitfinex","SOLUSD",1765810313100,6.83516804,131.75,131.69,7.59315091]
["bitfinex","SOLUSD",1765810313313,0.67,131.75,131.69,7.59315091]
["bitfinex","SOLUSD",1765810313604,6.16516804,131.73,131.68,0.71]
["bitfinex","SOLUSD",1765810313762,83.80994492,131.8,131.71,6.16516804]
["bitfinex","SOLUSD",1765810313966,14.42264541,131.8,131.7,18.98253606]
["bitfinex","SOLUSD",1765810314198,14.42264541,131.8,131.74,6.16516804]
["bitfinex","SOLUSD",1765810314387,0.67,131.8,131.74,6.16516804]
["bitfinex","SOLUSD",1765810314804,7.58759396,131.8,131.74,6.87516804]
["bitfinex","SOLUSD",1765810315376,32.72089553,131.8,131.74,0.71]
["bitfinex","SOLUSD",1765810315577,6.16516804,131.79,131.7,18.98253606]
["bitfinex","SOLUSD",1765810315800,8.3,131.78,131.75,7.59013282]
["bitfinex","SOLUSD",1765810316102,8.3,131.78,131.74,0.71]
["bitfinex","SOLUSD",1765810316310,22.05371298,131.78,131.72,8.30146343]
["bitfinex","SOLUSD",1765810316482,22.05371298,131.78,131.72,0.71]
["bitfinex","SOLUSD",1765810316676,6.16516804,131.77,131.72,0.71]
["bitfinex","SOLUSD",1765810316999,6.16516804,131.76,131.72,0.71]
["bitfinex","SOLUSD",1765810317199,0.67,131.76,131.69,0.71]
["bitfinex","SOLUSD",1765810317373,13.0470912,131.75,131.7,0.71]
["bitfinex","SOLUSD",1765810317572,8.3,131.74,131.7,0.71]
["bitfinex","SOLUSD",1765810317805,14.46516804,131.74,131.67,14.46966512]
["bitfinex","SOLUSD",1765810318004,7.5912852,131.73,131.67,14.46966512]
["bitfinex","SOLUSD",1765810318193,13.75645324,131.73,131.67,8.30449708]
["bitfinex","SOLUSD",1765810318394,6.16516804,131.72,131.67,0.71]
["bitfinex","SOLUSD",1765810318590,6.16516804,131.7,131.64,8.30645332]
["bitfinex","SOLUSD",1765810318907,8.3,131.71,131.66,18.98770322]
["bitfinex","SOLUSD",1765810319207,6.16516804,131.7,131.65,0.71]
["bitfinex","SOLUSD",1765810319606,6.16516804,131.67,131.62,0.71]
["bitfinex","SOLUSD",1765810319905,22.06010361,131.67,131.62,0.71]
["bitfinex","SOLUSD",1765810320106,8.3,131.67,131.62,0.71]
["bitfinex","SOLUSD",1765810320313,6.16516804,131.64,131.59,0.71]
["bitfinex","SOLUSD",1765810320485,6.16516804,131.65,131.59,6.16516804]
["bitfinex","SOLUSD",1765810320682,6.16516804,131.64,131.59,0.71]
["bitfinex","SOLUSD",1765810320894,6.16516804,131.65,131.61,7.59785353]
["bitfinex","SOLUSD",1765810321094,6.16151593,131.68,131.62,7.59718799]
["bitfinex","SOLUSD",1765810321294,6.16151593,131.71,131.65,6.16516804]
["bitfinex","SOLUSD",1765810321508,8.3,131.7,131.65,6.16516804]
["bitfinex","SOLUSD",1765810321814,8.3,131.7,131.63,0.71]
["bitfinex","SOLUSD",1765810321994,8.3,131.7,131.66,13.76048932]
["bitfinex","SOLUSD",1765810322308,0.69,131.74,131.68,6.16516804]
["bitfinex","SOLUSD",1765810322509,6.16516804,131.71,131.66,7.59532128]
["bitfinex","SOLUSD",1765810322680,6.16516804,131.71,131.64,18.99068443]
["bitfinex","SOLUSD",1765810322681,6.16516804,131.69,131.64,7.5959699]
["bitfinex","SOLUSD",1765810322879,83.3,131.69,131.6,0.7]
["bitfinex","SOLUSD",1765810323084,0.69,131.68,131.64,7.59611473]
["bitfinex","SOLUSD",1765810323387,6.16516804,131.66,131.6,0.7]
["bitfinex","SOLUSD",1765810323585,0.69,131.68,131.6,7.59858571]
["bitfinex","SOLUSD",1765810323586,6.16516804,131.64,131.6,7.59858571]
["bitfinex","SOLUSD",1765810323786,21.3470912,131.65,131.6,7.59858571]
["bitfinex","SOLUSD",1765810323787,6.16516804,131.63,131.6,7.59858571]
["bitfinex","SOLUSD",1765810323983,6.16516804,131.61,131.54,0.7]
["bitfinex","SOLUSD",1765810324298,6.16516804,131.61,131.53,2.62370399]
["bitfinex","SOLUSD",1765810324299,6.16516804,131.58,131.53,2.62370399]
["bitfinex","SOLUSD",1765810324609,22.0370912,131.6,131.53,2.62370399]
["bitfinex","SOLUSD",1765810324610,13.0470912,131.56,131.53,2.62370399]
["bitfinex","SOLUSD",1765810324816,8.3,131.55,131.53,2.62370399]
["bitfinex","SOLUSD",1765810324995,8.3,131.55,131.53,10.22631011]
["bitfinex","SOLUSD",1765810325195,8.3,131.55,131.53,2.62370399]
["bitfinex","SOLUSD",1765810325710,0.69,131.54,131.53,2.62370399]
["bitfinex","SOLUSD",1765810325910,10.18943445,131.54,131.53,2.62370399]
["bitfinex","SOLUSD",1765810326091,17.79168471,131.54,131.53,2.62370399]
["bitfinex","SOLUSD",1765810326495,17.79168471,131.54,131.53,2.23370399]
["bitfinex","SOLUSD",1765810326496,40.07520554,131.54,131.53,2.23370399]
["bitfinex","SOLUSD",1765810326697,0.69,131.54,131.53,2.23370399]
["bitfinex","SOLUSD",1765810326993,9.49943445,131.54,131.53,2.23370399]
["bitfinex","SOLUSD",1765810327325,21.3670912,131.55,131.53,2.23370399]
["bitfinex","SOLUSD",1765810327528,8.32,131.55,131.53,2.23370399]
["bitfinex","SOLUSD",1765810327890,8.32,131.55,131.53,9.83627678]
["bitfinex","SOLUSD",1765810328094,8.32,131.55,131.53,2.23370399]
["bitfinex","SOLUSD",1765810328389,10.51591916,131.54,131.53,2.23370399]
["bitfinex","SOLUSD",1765810328613,10.51591916,131.54,131.53,2.13370399]
["bitfinex","SOLUSD",1765810328816,14.06357591,131.54,131.53,2.13370399]
["bitfinex","SOLUSD",1765810329015,22.54652565,131.54,131.53,2.13370399]
["bitfinex","SOLUSD",1765810329210,23.46301036,131.54,131.53,2.13370399]
["bitfinex","SOLUSD",1765810329389,32.27295528,131.54,131.53,2.13370399]
["bitfinex","SOLUSD",1765810329594,13.0470912,131.51,131.5,0.1]
["bitfinex","SOLUSD",1765810329825,30.86652565,131.51,131.44,7.60749452]
["bitfinex","SOLUSD",1765810330004,9.49943445,131.49,131.44,17.10746853]
["bitfinex","SOLUSD",1765810330205,28.97121579,131.51,131.44,7.60803408]
["bitfinex","SOLUSD",1765810330407,9.49943445,131.49,131.44,7.60803408]
["bitfinex","SOLUSD",1765810330610,9.49943445,131.49,131.4,38.0516187]
["bitfinex","SOLUSD",1765810330611,21.3670912,131.48,131.4,7.61023147]
["bitfinex","SOLUSD",1765810330799,0.42648471,131.47,131.4,7.60991619]
["bitfinex","SOLUSD",1765810330998,96.3670912,131.48,131.43,7.60855044]
["bitfinex","SOLUSD",1765810330999,13.0470912,131.48,131.43,7.60855044]
["bitfinex","SOLUSD",1765810331208,8.32,131.5,131.44,0.7]
["bitfinex","SOLUSD",1765810331519,13.0470912,131.48,131.41,0.7]
["bitfinex","SOLUSD",1765810331722,8.32,131.47,131.41,0.7]
["bitfinex","SOLUSD",1765810332037,8.32,131.47,131.43,9.49943445]
["bitfinex","SOLUSD",1765810332318,17.81943445,131.52,131.42,64.67813116]
["bitfinex","SOLUSD",1765810332526,21.3670912,131.52,131.43,0.7]
["bitfinex","SOLUSD",1765810332819,21.3670912,131.52,131.44,9.49943445]
["bitfinex","SOLUSD",1765810332820,9.49943445,131.5,131.44,9.49943445]
["bitfinex","SOLUSD",1765810333019,9.99943445,131.51,131.45,9.49943445]
["bitfinex","SOLUSD",1765810333197,0.5,131.51,131.46,10.19943445]
["bitfinex","SOLUSD",1765810333519,17.38839591,131.6,131.5,9.49943445]
["bitfinex","SOLUSD",1765810333693,9.78943445,131.6,131.54,9.49943445]
["bitfinex","SOLUSD",1765810333895,0.69,131.59,131.48,0.7]
["bitfinex","SOLUSD",1765810334118,9.49943445,131.55,131.5,9.49943445]
["bitfinex","SOLUSD",1765810334420,9.49943445,131.55,131.49,26.61799375]
["bitfinex","SOLUSD",1765810334421,8.32,131.55,131.51,9.49943445]
["bitfinex","SOLUSD",1765810334635,17.81943445,131.59,131.54,9.49943445]
["bitfinex","SOLUSD",1765810334943,17.81943445,131.59,131.49,7.60514107]
["bitfinex","SOLUSD",1765810334944,35.60806072,131.59,131.49,7.60514107]
["bitfinex","SOLUSD",1765810335103,13.0470912,131.55,131.49,7.60514107]
["bitfinex","SOLUSD",1765810335302,9.49943445,131.53,131.48,7.60554446]
["bitfinex","SOLUSD",1765810335534,9.49943445,131.53,131.48,17.10497891]
["bitfinex","SOLUSD",1765810335706,9.49943445,131.52,131.46,9.49943445]
["bitfinex","SOLUSD",1765810335902,21.3670912,131.55,131.48,9.49943445]
["bitfinex","SOLUSD",1765810336104,8.32,131.55,131.5,9.49943445]
["bitfinex","SOLUSD",1765810336306,8.32,131.55,131.49,0.7]
["bitfinex","SOLUSD",1765810336545,9.49943445,131.57,131.49,0.7]
["bitfinex","SOLUSD",1765810336751,0.69,131.56,131.48,28.5137332]
["bitfinex","SOLUSD",1765810336930,0.69,131.56,131.47,7.60629801]
["bitfinex","SOLUSD",1765810337103,0.97432314,131.56,131.47,17.10573246]
["bitfinex","SOLUSD",1765810337435,13.0470912,131.55,131.49,9.49943445]
["bitfinex","SOLUSD",1765810337642,9.49943445,131.53,131.48,0.7]
["bitfinex","SOLUSD",1765810338140,9.49943445,131.53,131.48,8.30561979]
["bitfinex","SOLUSD",1765810338306,15.92256933,131.54,131.48,8.30561979]
["bitfinex","SOLUSD",1765810338639,16.61256933,131.54,131.48,7.60561979]
["bitfinex","SOLUSD",1765810338934,35.61819499,131.54,131.46,19.71675193]
["bitfinex","SOLUSD",1765810339119,9.49943445,131.5,131.46,7.60678087]
["bitfinex","SOLUSD",1765810339318,17.81943445,131.5,131.44,9.49943445]
["bitfinex","SOLUSD",1765810339507,17.81943445,131.5,131.42,19.02282727]
["bitfinex","SOLUSD",1765810339508,9.49943445,131.47,131.42,7.60879335]
["bitfinex","SOLUSD",1765810339702,9.49943445,131.47,131.42,7.60900567]
["bitfinex","SOLUSD",1765810339907,17.81943445,131.49,131.42,7.60900567]
["bitfinex","SOLUSD",1765810340110,7.60629801,131.47,131.41,10.19943445]
["bitfinex","SOLUSD",1765810340310,0.69,131.48,131.41,0.7]
["bitfinex","SOLUSD",1765810340311,32.75138995,131.48,131.41,0.7]
["bitfinex","SOLUSD",1765810340615,9.49943445,131.46,131.41,0.7]
["bitfinex","SOLUSD",1765810340824,8.32,131.45,131.41,0.7]
["bitfinex","SOLUSD",1765810341051,9.01,131.45,131.39,7.61092929]
["bitfinex","SOLUSD",1765810341253,9.49943445,131.44,131.37,0.7]
["bitfinex","SOLUSD",1765810341405,9.49943445,131.39,131.31,0.7]
["bitfinex","SOLUSD",1765810341605,17.81943445,131.39,131.35,7.61272776]
["bitfinex","SOLUSD",1765810341825,17.81943445,131.39,131.33,9.49943445]
["bitfinex","SOLUSD",1765810341826,8.32,131.39,131.33,9.49943445]
["bitfinex","SOLUSD",1765810342047,17.81943445,131.39,131.33,19.03481342]
["bitfinex","SOLUSD",1765810342220,8.32,131.39,131.33,19.73481342]
["bitfinex","SOLUSD",1765810342429,8.32,131.39,131.33,0.7]
["bitfinex","SOLUSD",1765810342430,15.93094685,131.39,131.33,0.7]
["bitfinex","SOLUSD",1765810342630,8.32,131.39,131.33,0.7]
["bitfinex","SOLUSD",1765810343039,8.32,131.43,131.33,9.50994492]
["bitfinex","SOLUSD",1765810343267,8.32,131.43,131.33,0.7]
["bitfinex","SOLUSD",1765810343466,9.49943445,131.41,131.33,0.7]
["bitfinex","SOLUSD",1765810343626,9.49943445,131.4,131.33,0.7]
["bitfinex","SOLUSD",1765810344145,9.49943445,131.4,131.34,7.6138267]
["bitfinex","SOLUSD",1765810344348,13.0470912,131.44,131.39,9.49943445]
["bitfinex","SOLUSD",1765810344564,9.49943445,131.45,131.34,26.64839347]
["bitfinex","SOLUSD",1765810344565,0.69,131.46,131.35,0.7]
["bitfinex","SOLUSD",1765810344766,8.32,131.44,131.38,9.49943445]
["bitfinex","SOLUSD",1765810344972,8.32,131.44,131.36,8.80994492]
["bitfinex","SOLUSD",1765810345179,8.32,131.44,131.35,0.7]
["bitfinex","SOLUSD",1765810345445,14.51833942,131.44,131.38,6.19833942]
["bitfinex","SOLUSD",1765810345674,6.19833942,131.43,131.36,0.7]
["bitfinex","SOLUSD",1765810345877,6.19833942,131.4,131.34,13.81216612]
["bitfinex","SOLUSD",1765810346082,13.0470912,131.42,131.37,7.61208799]
["bitfinex","SOLUSD",1765810346281,6.19833942,131.4,131.35,7.61317777]
["bitfinex","SOLUSD",1765810346493,13.0470912,131.42,131.36,14.51089576]
["bitfinex","SOLUSD",1765810346774,8.32,131.43,131.38,6.19833942]
["bitfinex","SOLUSD",1765810347075,8.32,131.43,131.37,0.7]
["bitfinex","SOLUSD",1765810347385,6.19833942,131.39,131.31,0.7]
["bitfinex","SOLUSD",1765810347557,0.69,131.42,131.33,6.19833942]
["bitfinex","SOLUSD",1765810347878,19.24543062,131.4,131.34,6.19833942]
["bitfinex","SOLUSD",1765810348066,8.32,131.41,131.37,7.61208799]
["bitfinex","SOLUSD",1765810348394,8.32,131.41,131.35,0.7]
["bitfinex","SOLUSD",1765810348395,15.20833942,131.41,131.35,0.7]
["bitfinex","SOLUSD",1765810348552,15.20833942,131.41,131.35,6.89833942]
["bitfinex","SOLUSD",1765810348749,8.32,131.41,131.36,7.61262746]
["bitfinex","SOLUSD",1765810348944,8.32,131.41,131.38,6.19833942]
["bitfinex","SOLUSD",1765810349174,8.32,131.41,131.36,26.64429615]
["bitfinex","SOLUSD",1765810349481,8.32,131.41,131.38,6.19833942]
["bitfinex","SOLUSD",1765810349679,0.69,131.49,131.4,6.19833942]
["bitfinex","SOLUSD",1765810349850,6.19833942,131.45,131.37,0.7]
["bitfinex","SOLUSD",1765810350049,6.19833942,131.44,131.39,7.61092929]
["bitfinex","SOLUSD",1765810350355,8.32,131.44,131.39,7.61092929]
["bitfinex","SOLUSD",1765810350658,8.32,131.44,131.41,6.19833942]
["bitfinex","SOLUSD",1765810350878,8.31528242,131.49,131.42,6.87833942]
["bitfinex","SOLUSD",1765810350879,6.19833942,131.47,131.42,6.87833942]
["bitfinex","SOLUSD",1765810351058,14.51833942,131.48,131.42,6.87833942]
["bitfinex","SOLUSD",1765810351255,8.32,131.48,131.42,0.68]
["bitfinex","SOLUSD",1765810351479,6.19833942,131.46,131.39,26.63825252]
["bitfinex","SOLUSD",1765810351653,6.19833942,131.46,131.41,6.19833942]
["bitfinex","SOLUSD",1765810351855,6.19833942,131.47,131.42,6.87833942]
["bitfinex","SOLUSD",1765810352179,27.56543062,131.48,131.43,7.60861294]
["bitfinex","SOLUSD",1765810352351,8.32,131.48,131.43,0.68]
["bitfinex","SOLUSD",1765810352546,14.51833942,131.48,131.42,32.8303026]
["bitfinex","SOLUSD",1765810352754,13.0470912,131.45,131.39,25.90519391]
["bitfinex","SOLUSD",1765810353050,13.7170912,131.47,131.41,7.60958628]
["bitfinex","SOLUSD",1765810353254,13.7170912,131.47,131.39,0.68]
["bitfinex","SOLUSD",1765810353457,19.24543062,131.45,131.41,7.60938149]
["bitfinex","SOLUSD",1765810353667,75.0,131.52,131.39,19.70643539]
["bitfinex","SOLUSD",1765810353668,0.67,131.5,131.43,6.19833942]
["bitfinex","SOLUSD",1765810353850,0.67,131.52,131.44,6.19833942]
["bitfinex","SOLUSD",1765810354052,14.51833942,131.51,131.45,7.60713525]
["bitfinex","SOLUSD",1765810354371,14.51833942,131.51,131.41,25.22202133]
["bitfinex","SOLUSD",1765810354372,6.19833942,131.47,131.41,25.22202133]
["bitfinex","SOLUSD",1765810354676,6.19833942,131.49,131.41,0.68]
["bitfinex","SOLUSD",1765810354878,8.32,131.51,131.45,6.19833942]
["bitfinex","SOLUSD",1765810355079,8.32,131.51,131.46,13.80518578]
["bitfinex","SOLUSD",1765810355284,8.32,131.51,131.42,0.68]
["bitfinex","SOLUSD",1765810355285,0.67,131.5,131.42,0.68]
["bitfinex","SOLUSD",1765810355587,6.19833942,131.48,131.43,7.60825993]
["bitfinex","SOLUSD",1765810355754,8.32,131.47,131.43,7.60825993]
["bitfinex","SOLUSD",1765810355963,8.32,131.47,131.44,6.87833942]
["bitfinex","SOLUSD",1765810356176,0.67,131.56,131.46,6.19833942]
["bitfinex","SOLUSD",1765810356370,0.67,131.56,131.45,26.62609356]
["bitfinex","SOLUSD",1765810356371,6.19833942,131.54,131.48,6.19833942]
["bitfinex","SOLUSD",1765810356568,8.32,131.55,131.49,0.68]
["bitfinex","SOLUSD",1765810357081,8.32,131.55,131.51,6.19833942]
["bitfinex","SOLUSD",1765810357279,8.32,131.55,131.49,0.68]
["bitfinex","SOLUSD",1765810357478,8.32,131.55,131.51,6.19833942]
["bitfinex","SOLUSD",1765810357681,8.32,131.55,131.53,6.19833942]
["bitfinex","SOLUSD",1765810357988,14.51833942,131.55,131.49,0.68]
["bitfinex","SOLUSD",1765810358191,6.19833942,131.53,131.48,7.60532061]
["bitfinex","SOLUSD",1765810358500,7.6025599,131.54,131.47,13.80447495]
["bitfinex","SOLUSD",1765810358649,6.19833942,131.53,131.47,6.19833942]
["bitfinex","SOLUSD",1765810358850,8.99,131.55,131.48,8.28564262]
["bitfinex","SOLUSD",1765810359095,27.56543062,131.56,131.5,6.19833942]
["bitfinex","SOLUSD",1765810359277,0.67,131.55,131.48,7.60564262]
["bitfinex","SOLUSD",1765810359467,6.86833942,131.55,131.49,6.19833942]
["bitfinex","SOLUSD",1765810359662,27.56543062,131.56,131.5,6.19833942]
["bitfinex","SOLUSD",1765810359865,27.56543062,131.56,131.47,13.8045421]
["bitfinex","SOLUSD",1765810359866,6.19833942,131.53,131.47,13.8045421]
["bitfinex","SOLUSD",1765810360088,0.67,131.55,131.47,13.8045421]
["bitfinex","SOLUSD",1765810360089,8.32,131.52,131.47,13.8045421]
["bitfinex","SOLUSD",1765810360266,8.32,131.52,131.49,6.19833942]
["bitfinex","SOLUSD",1765810360469,14.51833942,131.52,131.47,7.60620268]
["bitfinex","SOLUSD",1765810360812,8.32,131.52,131.48,0.68]
["bitfinex","SOLUSD",1765810361088,8.2723369,131.54,131.47,13.8045421]
["bitfinex","SOLUSD",1765810361284,8.32,131.51,131.45,7.60702899]
["bitfinex","SOLUSD",1765810361697,8.99,131.51,131.44,14.48600047]
["bitfinex","SOLUSD",1765810361910,6.19833942,131.48,131.44,7.60766105]
["bitfinex","SOLUSD",1765810362057,8.32,131.47,131.44,7.60766105]
["bitfinex","SOLUSD",1765810362259,15.18833942,131.47,131.41,0.68]
["bitfinex","SOLUSD",1765810362468,8.99,131.47,131.42,7.60903296]
["bitfinex","SOLUSD",1765810362698,6.19833942,131.45,131.38,19.02805479]
["bitfinex","SOLUSD",1765810362864,0.67,131.46,131.39,7.61071499]
["bitfinex","SOLUSD",1765810363060,6.19833942,131.42,131.37,8.29152211]
["bitfinex","SOLUSD",1765810363280,8.32,131.42,131.41,7.60977094]
["bitfinex","SOLUSD",1765810363793,8.32,131.42,131.38,6.87833942]
["bitfinex","SOLUSD",1765810364005,0.67,131.46,131.41,7.60977094]
["bitfinex","SOLUSD",1765810364006,14.51833942,131.45,131.41,7.60977094]
["bitfinex","SOLUSD",1765810364299,6.19833942,131.43,131.39,0.68]
["bitfinex","SOLUSD",1765810364469,28.974748,131.45,131.39,8.29085184]
["bitfinex","SOLUSD",1765810364685,6.19833942,131.42,131.37,7.61198687]
["bitfinex","SOLUSD",1765810364993,8.32,131.46,131.39,26.63822134]
["bitfinex","SOLUSD",1765810365304,6.19833942,131.44,131.39,7.61089811]
["bitfinex","SOLUSD",1765810365496,8.32,131.46,131.39,7.61089811]
["bitfinex","SOLUSD",1765810365802,10.07284554,131.44,131.4,0.68]
["bitfinex","SOLUSD",1765810366281,10.07284554,131.44,131.4,8.28996128]
["bitfinex","SOLUSD",1765810366483,15.92726385,131.46,131.4,8.28996128]
["bitfinex","SOLUSD",1765810366871,10.07284554,131.44,131.35,38.06425427]
["bitfinex","SOLUSD",1765810367081,1.09648471,131.45,131.36,29.7839278]
["bitfinex","SOLUSD",1765810367280,1.09648471,131.45,131.4,7.61029928]
["bitfinex","SOLUSD",1765810367281,10.07339753,131.45,131.4,7.61029928]
["bitfinex","SOLUSD",1765810367480,8.32,131.46,131.4,7.61029928]
["bitfinex","SOLUSD",1765810367914,8.32,131.46,131.4,8.29029928]
["bitfinex","SOLUSD",1765810367915,10.07339753,131.45,131.4,8.29029928]
["bitfinex","SOLUSD",1765810368218,10.07339753,131.43,131.37,0.68]
["bitfinex","SOLUSD",1765810368403,10.07339753,131.44,131.38,7.61133898]
["bitfinex","SOLUSD",1765810368717,8.99,131.46,131.38,36.71350801]
["bitfinex","SOLUSD",1765810368718,16.59696833,131.46,131.38,36.71350801]
["bitfinex","SOLUSD",1765810369017,13.0470912,131.47,131.4,10.07339753]
["bitfinex","SOLUSD",1765810369189,18.39339753,131.46,131.39,10.75339753]
["bitfinex","SOLUSD",1765810369512,10.07339753,131.42,131.38,7.61133898]
["bitfinex","SOLUSD",1765810369711,18.39339753,131.42,131.37,7.61192353]
["bitfinex","SOLUSD",1765810370018,10.07339753,131.39,131.34,19.03419648]
["bitfinex","SOLUSD",1765810370220,8.32,131.42,131.34,19.03419648]
["bitfinex","SOLUSD",1765810370221,8.32,131.38,131.34,0.68]
["bitfinex","SOLUSD",1765810370382,8.32,131.4,131.35,10.75339753]
["bitfinex","SOLUSD",1765810370590,8.32,131.4,131.36,10.07339753]
["bitfinex","SOLUSD",1765810370806,8.32,131.4,131.36,0.68]
["bitfinex","SOLUSD",1765810370993,8.32,131.4,131.37,0.68]
["bitfinex","SOLUSD",1765810371403,10.07339753,131.39,131.34,0.68]
["bitfinex","SOLUSD",1765810371604,8.99,131.4,131.34,0.68]
["bitfinex","SOLUSD",1765810371787,10.07339753,131.39,131.34,0.68]
["bitfinex","SOLUSD",1765810371991,10.07339753,131.38,131.34,0.68]
["bitfinex","SOLUSD",1765810372207,10.07339753,131.38,131.34,8.29374698]
["bitfinex","SOLUSD",1765810372591,16.60069425,131.4,131.35,0.68]
["bitfinex","SOLUSD",1765810372592,18.39339753,131.4,131.35,0.68]
["bitfinex","SOLUSD",1765810372795,10.07339753,131.39,131.34,7.61374698]
["bitfinex","SOLUSD",1765810373006,10.07339753,131.38,131.34,7.61374698]
["bitfinex","SOLUSD",1765810373211,0.67,131.39,131.34,7.61374698]
["bitfinex","SOLUSD",1765810373398,0.67,131.38,131.28,13.0470912]
["bitfinex","SOLUSD",1765810373602,23.08432314,131.36,131.25,0.1]
["bitfinex","SOLUSD",1765810373804,10.07339753,131.31,131.25,10.17339753]
["bitfinex","SOLUSD",1765810374017,10.07339753,131.29,131.25,7.71896312]
["bitfinex","SOLUSD",1765810374218,8.32,131.3,131.25,19.14761904]
["bitfinex","SOLUSD",1765810374491,10.07339753,131.35,131.29,10.07339753]
["bitfinex","SOLUSD",1765810374701,102.20334245,131.4,131.33,10.07339753]
["bitfinex","SOLUSD",1765810374702,8.99,131.4,131.33,10.07339753]
["bitfinex","SOLUSD",1765810374983,10.07339753,131.44,131.38,10.07339753]
["bitfinex","SOLUSD",1765810375188,10.07339753,131.43,131.36,0.68]
["bitfinex","SOLUSD",1765810375410,0.67,131.44,131.38,10.07339753]
["bitfinex","SOLUSD",1765810375611,10.07339753,131.41,131.33,0.68]
["bitfinex","SOLUSD",1765810375837,18.39339753,131.41,131.34,10.07339753]
["bitfinex","SOLUSD",1765810376018,8.32,131.41,131.34,0.68]
["bitfinex","SOLUSD",1765810376194,8.99,131.41,131.35,17.68664457]
["bitfinex","SOLUSD",1765810376514,8.99,131.41,131.35,36.71976219]
["bitfinex","SOLUSD",1765810376515,10.07339753,131.4,131.35,36.71976219]
["bitfinex","SOLUSD",1765810376696,8.32,131.41,131.36,10.07339753]
["bitfinex","SOLUSD",1765810376895,8.32,131.41,131.36,0.68]
["bitfinex","SOLUSD",1765810377106,8.32,131.41,131.35,7.61324704]
["bitfinex","SOLUSD",1765810377107,10.74339753,131.4,131.35,7.61324704]
["bitfinex","SOLUSD",1765810377615,10.07339753,131.4,131.35,7.61324704]
["bitfinex","SOLUSD",1765810377820,10.74339753,131.4,131.35,7.61324704]
["bitfinex","SOLUSD",1765810378002,10.74339753,131.4,131.3,10.75339753]
["bitfinex","SOLUSD",1765810378003,0.67,131.39,131.3,10.75339753]
["bitfinex","SOLUSD",1765810378203,10.07339753,131.36,131.31,7.61556621]
["bitfinex","SOLUSD",1765810378404,8.32,131.37,131.31,27.33345806]
["bitfinex","SOLUSD",1765810378602,10.74339753,131.41,131.35,10.07339753]
["bitfinex","SOLUSD",1765810378806,0.67,131.44,131.39,10.07339753]
["bitfinex","SOLUSD",1765810379025,0.67,131.44,131.33,8.95210649]
["bitfinex","SOLUSD",1765810379026,23.43543732,131.47,131.43,10.07339753]
["bitfinex","SOLUSD",1765810379197,23.43543732,131.47,131.42,10.07339753]
["bitfinex","SOLUSD",1765810379394,10.07339753,131.45,131.39,0.68]
["bitfinex","SOLUSD",1765810379631,10.74339753,131.46,131.4,10.07339753]
["bitfinex","SOLUSD",1765810379829,23.43543732,131.47,131.42,10.07339753]
["bitfinex","SOLUSD",1765810379830,33.50883485,131.47,131.42,10.07339753]
["bitfinex","SOLUSD",1765810380038,0.67,131.46,131.39,0.68]
["bitfinex","SOLUSD",1765810380235,10.07339753,131.44,131.38,10.07339753]
["bitfinex","SOLUSD",1765810380448,10.07339753,131.41,131.33,0.68]
["bitfinex","SOLUSD",1765810380614,10.07339753,131.38,131.25,0.1]
["bitfinex","SOLUSD",1765810380940,10.07339753,131.38,131.31,7.61521227]
["bitfinex","SOLUSD",1765810380941,0.28432314,131.37,131.31,7.61521227]
["bitfinex","SOLUSD",1765810381118,10.07339753,131.36,131.31,26.65412781]
["bitfinex","SOLUSD",1765810381306,0.67,131.37,131.31,7.61521227]
["bitfinex","SOLUSD",1765810381508,0.67,131.37,131.29,19.72159782]
["bitfinex","SOLUSD",1765810381509,10.07339753,131.35,131.3,7.61599402]
["bitfinex","SOLUSD",1765810381712,8.32,131.35,131.31,7.61536947]
["bitfinex","SOLUSD",1765810382120,8.32,131.35,131.3,7.61602977]
["bitfinex","SOLUSD",1765810382121,8.99,131.35,131.3,7.61602977]
["bitfinex","SOLUSD",1765810382328,8.99,131.35,131.27,10.07339753]
["bitfinex","SOLUSD",1765810382329,0.67,131.34,131.27,10.07339753]
["bitfinex","SOLUSD",1765810382534,10.07339753,131.33,131.26,0.68]
["bitfinex","SOLUSD",1765810382736,0.67,131.34,131.29,10.07339753]
["bitfinex","SOLUSD",1765810382935,0.67,131.41,131.33,10.07339753]
["bitfinex","SOLUSD",1765810383134,0.67,131.41,131.31,23.12048873]
["bitfinex","SOLUSD",1765810383363,8.32,131.43,131.32,8.80994492]
["bitfinex","SOLUSD",1765810383541,23.43543732,131.47,131.42,10.07339753]
["bitfinex","SOLUSD",1765810383713,23.43543732,131.47,131.43,10.07339753]
["bitfinex","SOLUSD",1765810383911,23.43543732,131.47,131.44,10.07339753]
["bitfinex","SOLUSD",1765810384214,3.91504057,131.54,131.47,26.62204304]
["bitfinex","SOLUSD",1765810384418,8.21535458,131.6,131.47,39.66913424]
["bitfinex","SOLUSD",1765810384419,0.67,131.6,131.47,39.66913424]
["bitfinex","SOLUSD",1765810384609,0.67,131.6,131.54,10.07339753]
["bitfinex","SOLUSD",1765810384610,10.07339753,131.6,131.54,10.07339753]
["bitfinex","SOLUSD",1765810384814,8.34,131.6,131.52,13.0470912]
["bitfinex","SOLUSD",1765810385015,18.41339753,131.6,131.5,8.98]
["bitfinex","SOLUSD",1765810385209,9.01,131.6,131.53,10.07339753]
["bitfinex","SOLUSD",1765810385440,9.01,131.6,131.51,0.68]
["bitfinex","SOLUSD",1765810385441,10.85234788,131.59,131.51,0.68]
["bitfinex","SOLUSD",1765810385645,16.60887482,131.6,131.48,10.85234788]
["bitfinex","SOLUSD",1765810385646,10.85234788,131.55,131.48,10.85234788]
["bitfinex","SOLUSD",1765810385937,8.32,131.54,131.48,0.68]
["bitfinex","SOLUSD",1765810386142,8.32,131.54,131.49,10.85234788]
["bitfinex","SOLUSD",1765810386310,8.32,131.57,131.5,26.61596957]
["bitfinex","SOLUSD",1765810386514,10.85234788,131.54,131.5,7.60456273]
["bitfinex","SOLUSD",1765810386828,10.85234788,131.55,131.5,7.60456273]
["bitfinex","SOLUSD",1765810387026,10.85234788,131.55,131.49,7.60499883]
["bitfinex","SOLUSD",1765810387324,13.0470912,131.53,131.44,10.85234788]
["bitfinex","SOLUSD",1765810387523,8.32,131.52,131.49,7.60493841]
["bitfinex","SOLUSD",1765810387723,19.17234788,131.52,131.49,7.60493841]
["bitfinex","SOLUSD",1765810388046,8.32,131.52,131.49,26.61779109]
["bitfinex","SOLUSD",1765810388341,8.32,131.52,131.48,10.85234788]
["bitfinex","SOLUSD",1765810388542,8.32,131.52,131.48,11.53234788]
["bitfinex","SOLUSD",1765810388717,0.67,131.58,131.51,10.85234788]
["bitfinex","SOLUSD",1765810388912,8.32,131.59,131.49,0.68]
["bitfinex","SOLUSD",1765810389111,10.85234788,131.57,131.5,10.85234788]
["bitfinex","SOLUSD",1765810389334,19.17234788,131.56,131.49,11.53234788]
["bitfinex","SOLUSD",1765810389537,10.85234788,131.53,131.47,26.62158995]
["bitfinex","SOLUSD",1765810389738,13.18925277,131.54,131.45,7.60708473]
["bitfinex","SOLUSD",1765810389938,10.85234788,131.49,131.45,7.60708473]
["bitfinex","SOLUSD",1765810390147,19.17234788,131.49,131.42,0.68]
["bitfinex","SOLUSD",1765810390342,8.2757195,131.48,131.39,0.68]
["bitfinex","SOLUSD",1765810390640,1.09648471,131.47,131.39,0.68]
["bitfinex","SOLUSD",1765810390949,0.67,131.47,131.42,10.85234788]
["bitfinex","SOLUSD",1765810391249,8.32,131.49,131.44,10.85234788]
["bitfinex","SOLUSD",1765810391547,8.32,131.49,131.39,13.7270912]
["bitfinex","SOLUSD",1765810391548,8.99,131.49,131.43,10.85234788]
["bitfinex","SOLUSD",1765810391721,0.67,131.49,131.43,10.85234788]
["bitfinex","SOLUSD",1765810391917,8.99,131.49,131.43,10.85234788]
["bitfinex","SOLUSD",1765810392223,8.99,131.49,131.44,7.60803408]
["bitfinex","SOLUSD",1765810392439,8.99,131.49,131.43,7.60843429]
["bitfinex","SOLUSD",1765810392440,11.52234788,131.48,131.43,7.60843429]
["bitfinex","SOLUSD",1765810392744,0.67,131.47,131.41,29.87631213]
["bitfinex","SOLUSD",1765810392944,19.84234788,131.49,131.43,18.46079015]
["bitfinex","SOLUSD",1765810393125,8.99,131.49,131.43,26.62997464]
["bitfinex","SOLUSD",1765810393332,19.84234788,131.49,131.43,37.48232252]
["bitfinex","SOLUSD",1765810393527,10.85234788,131.47,131.38,0.68]
["bitfinex","SOLUSD",1765810393726,11.52234788,131.5,131.44,10.85234788]
["bitfinex","SOLUSD",1765810393943,11.52234788,131.5,131.43,7.60838399]
["bitfinex","SOLUSD",1765810393944,0.67,131.49,131.43,7.60838399]
["bitfinex","SOLUSD",1765810394143,8.27352192,131.52,131.45,10.85234788]
["bitfinex","SOLUSD",1765810394438,19.84234788,131.51,131.46,7.60687661]
["bitfinex","SOLUSD",1765810394673,0.14216157,131.5,131.41,10.85234788]
["bitfinex","SOLUSD",1765810394973,0.42648471,131.47,131.37,10.85234788]
["bitfinex","SOLUSD",1765810395173,10.85234788,131.44,131.38,10.85234788]
["bitfinex","SOLUSD",1765810395348,8.99,131.46,131.37,0.68]
["bitfinex","SOLUSD",1765810395553,10.85234788,131.44,131.38,10.85234788]
["bitfinex","SOLUSD",1765810395748,10.85234788,131.43,131.36,37.49531117]
["bitfinex","SOLUSD",1765810396077,83.74648471,131.46,131.36,37.49531117]
["bitfinex","SOLUSD",1765810396078,8.32,131.42,131.36,37.49531117]
["bitfinex","SOLUSD",1765810396237,8.32,131.42,131.36,19.03029582]
["bitfinex","SOLUSD",1765810396437,8.32,131.42,131.37,10.85234788]
["bitfinex","SOLUSD",1765810396650,8.32,131.42,131.36,19.03029582]
["bitfinex","SOLUSD",1765810396935,13.7170912,131.47,131.39,10.85234788]
["bitfinex","SOLUSD",1765810397242,0.67,131.55,131.46,10.85234788]
["bitfinex","SOLUSD",1765810397571,100.20004589,131.58,131.46,10.85234788]
["bitfinex","SOLUSD",1765810397572,8.32,131.57,131.46,8.80994492]
["bitfinex","SOLUSD",1765810397745,8.32,131.57,131.54,10.85234788]
["bitfinex","SOLUSD",1765810397935,0.67,131.61,131.56,10.85234788]
["bitfinex","SOLUSD",1765810398135,10.85234788,131.64,131.57,10.85234788]
["bitfinex","SOLUSD",1765810398136,32.88943908,131.64,131.57,10.85234788]
["bitfinex","SOLUSD",1765810398390,0.67,131.67,131.6,10.85234788]
["bitfinex","SOLUSD",1765810398551,19.84234788,131.67,131.56,64.60930372]
["bitfinex","SOLUSD",1765810398750,8.32,131.67,131.62,10.85234788]
["bitfinex","SOLUSD",1765810398942,8.32,131.67,131.57,9.48994492]
["bitfinex","SOLUSD",1765810398943,8.32,131.67,131.64,10.85234788]
["bitfinex","SOLUSD",1765810399140,0.2,131.68,131.66,10.85234788]
["bitfinex","SOLUSD",1765810399342,0.2,131.68,131.67,10.85234788]
["bitfinex","SOLUSD",1765810399948,0.2,131.68,131.64,0.68]
["bitfinex","SOLUSD",1765810400361,11.52234788,131.67,131.59,0.68]
["bitfinex","SOLUSD",1765810400669,11.52234788,131.67,131.61,7.59807622]
["bitfinex","SOLUSD",1765810400670,0.67,131.67,131.61,7.59807622]
["bitfinex","SOLUSD",1765810400876,10.85234788,131.64,131.58,7.59950448]
["bitfinex","SOLUSD",1765810401072,0.95432314,131.66,131.58,7.59981947]
["bitfinex","SOLUSD",1765810401247,10.85234788,131.64,131.58,7.59981947]
["bitfinex","SOLUSD",1765810401444,8.32,131.63,131.58,7.59981947]
["bitfinex","SOLUSD",1765810401974,8.32,131.63,131.58,19.13216735]
["bitfinex","SOLUSD",1765810402174,8.32,131.65,131.59,11.53234788]
["bitfinex","SOLUSD",1765810402375,8.32,131.65,131.6,18.45113207]
["bitfinex","SOLUSD",1765810402674,11.05234788,131.68,131.62,10.85234788]
["bitfinex","SOLUSD",1765810402875,11.05234788,131.68,131.6,27.27574467]
["bitfinex","SOLUSD",1765810402876,10.85234788,131.67,131.6,27.27574467]
["bitfinex","SOLUSD",1765810403057,19.37234788,131.68,131.61,10.85234788]
["bitfinex","SOLUSD",1765810403250,8.52,131.68,131.62,10.85234788]
["bitfinex","SOLUSD",1765810403451,10.85234788,131.66,131.6,7.59878419]
["bitfinex","SOLUSD",1765810403680,0.67,131.67,131.6,7.59878419]
["bitfinex","SOLUSD",1765810403983,10.85234788,131.65,131.6,7.59878419]
["bitfinex","SOLUSD",1765810404354,11.52234788,131.64,131.58,26.59975092]
["bitfinex","SOLUSD",1765810404566,11.52234788,131.64,131.58,7.5999392]
["bitfinex","SOLUSD",1765810404567,19.84234788,131.64,131.58,7.5999392]
["bitfinex","SOLUSD",1765810404784,10.85234788,131.63,131.58,7.5999392]
["bitfinex","SOLUSD",1765810404987,23.89943908,131.65,131.59,10.85234788]
["bitfinex","SOLUSD",1765810405161,8.32,131.63,131.58,27.2797872]
["bitfinex","SOLUSD",1765810405363,10.85234788,131.62,131.54,19.00558172]
["bitfinex","SOLUSD",1765810405660,10.85234788,131.62,131.56,7.60109074]
["bitfinex","SOLUSD",1765810405661,0.67,131.62,131.56,7.60109074]
["bitfinex","SOLUSD",1765810405968,39.77499684,131.65,131.49,8.80994492]
["bitfinex","SOLUSD",1765810405969,21.45525131,131.65,131.57,18.45283959]
["bitfinex","SOLUSD",1765810406168,8.32,131.62,131.57,18.45283959]
["bitfinex","SOLUSD",1765810406702,8.32,131.64,131.59,10.85234788]
["bitfinex","SOLUSD",1765810407185,0.67,131.67,131.62,10.85234788]
["bitfinex","SOLUSD",1765810407387,0.67,131.67,131.6,0.68]
["bitfinex","SOLUSD",1765810407388,8.32,131.66,131.6,0.68]
["bitfinex","SOLUSD",1765810407597,8.32,131.66,131.58,0.68]
["bitfinex","SOLUSD",1765810407768,8.32,131.66,131.58,10.85234788]
["bitfinex","SOLUSD",1765810407769,0.67,131.65,131.58,10.85234788]
["bitfinex","SOLUSD",1765810407968,10.85234788,131.64,131.58,10.85234788]
["bitfinex","SOLUSD",1765810408192,0.95432314,131.65,131.57,7.60049171]
["bitfinex","SOLUSD",1765810408387,8.26693843,131.64,131.57,7.60049171]
["bitfinex","SOLUSD",1765810408693,10.85234788,131.62,131.57,7.60049171]
["bitfinex","SOLUSD",1765810408893,10.85234788,131.62,131.53,19.00672515]
["bitfinex","SOLUSD",1765810408894,10.85234788,131.59,131.53,19.00672515]
["bitfinex","SOLUSD",1765810409191,13.0470912,131.61,131.55,7.60120773]
["bitfinex","SOLUSD",1765810409192,10.85234788,131.6,131.55,7.60120773]
["bitfinex","SOLUSD",1765810409489,0.67,131.59,131.55,7.60120773]
["bitfinex","SOLUSD",1765810409693,11.52234788,131.59,131.55,7.60120773]
["bitfinex","SOLUSD",1765810409910,11.57234788,131.62,131.56,7.60096964]
["bitfinex","SOLUSD",1765810410274,10.85234788,131.61,131.56,7.60096964]
["bitfinex","SOLUSD",1765810410577,10.85234788,131.61,131.48,8.80994492]
["bitfinex","SOLUSD",1765810410578,10.85234788,131.57,131.48,0.68]
["bitfinex","SOLUSD",1765810410780,10.85234788,131.55,131.48,11.53234788]
["bitfinex","SOLUSD",1765810411001,10.85234788,131.55,131.51,7.60358788]
["bitfinex","SOLUSD",1765810411205,10.85234788,131.52,131.44,0.68]
["bitfinex","SOLUSD",1765810411412,0.72,131.54,131.48,7.60562611]
["bitfinex","SOLUSD",1765810411612,10.85234788,131.52,131.48,7.60562611]
["bitfinex","SOLUSD",1765810411777,0.72,131.54,131.48,7.60562611]
["bitfinex","SOLUSD",1765810411979,14.00141434,131.58,131.49,18.45737481]
["bitfinex","SOLUSD",1765810412274,0.14216157,131.56,131.48,7.6055712]
["bitfinex","SOLUSD",1765810412481,10.85234788,131.51,131.45,26.62609356]
["bitfinex","SOLUSD",1765810412699,10.85234788,131.48,131.4,0.69]
["bitfinex","SOLUSD",1765810412875,0.28432314,131.52,131.42,7.60902516]
["bitfinex","SOLUSD",1765810412876,10.85234788,131.46,131.42,7.60902516]
["bitfinex","SOLUSD",1765810413202,10.85234788,131.48,131.41,19.0242134]
["bitfinex","SOLUSD",1765810413375,10.85234788,131.46,131.41,7.60959301]
["bitfinex","SOLUSD",1765810413576,10.85234788,131.44,131.37,0.69]
["bitfinex","SOLUSD",1765810413785,75.0,131.48,131.39,10.85234788]
["bitfinex","SOLUSD",1765810413786,0.67,131.46,131.39,10.85234788]
["bitfinex","SOLUSD",1765810414079,10.85234788,131.45,131.39,29.87869567]
["bitfinex","SOLUSD",1765810414279,10.85234788,131.45,131.41,7.60961832]
["bitfinex","SOLUSD",1765810414494,11.52234788,131.44,131.37,30.57197686]
["bitfinex","SOLUSD",1765810414696,11.52234788,131.44,131.34,46.87899597]
["bitfinex","SOLUSD",1765810414697,0.67,131.44,131.35,29.88516063]
["bitfinex","SOLUSD",1765810414898,88.0470912,131.47,131.37,26.64217927]
["bitfinex","SOLUSD",1765810414899,0.67,131.47,131.37,26.64217927]
["bitfinex","SOLUSD",1765810415215,75.0,131.53,131.37,26.64217927]
["bitfinex","SOLUSD",1765810415216,13.0470912,131.52,131.39,21.85703612]
["bitfinex","SOLUSD",1765810415392,10.85234788,131.48,131.38,9.49994492]
["bitfinex","SOLUSD",1765810415593,10.85234788,131.46,131.39,10.85234788]
["bitfinex","SOLUSD",1765810415811,11.52234788,131.48,131.41,10.85234788]
["bitfinex","SOLUSD",1765810416005,11.52234788,131.5,131.44,10.85234788]
["bitfinex","SOLUSD",1765810416177,10.85234788,131.49,131.4,0.69]
["bitfinex","SOLUSD",1765810416377,10.85234788,131.49,131.41,37.48654618]
["bitfinex","SOLUSD",1765810416378,10.85234788,131.47,131.41,37.48654618]
["bitfinex","SOLUSD",1765810416580,10.85234788,131.47,131.34,38.06875597]
["bitfinex","SOLUSD",1765810416581,13.0470912,131.46,131.34,38.06875597]
["bitfinex","SOLUSD",1765810416901,13.0470912,131.46,131.33,0.69]
["bitfinex","SOLUSD",1765810416902,0.42648471,131.43,131.35,19.03257734]
["bitfinex","SOLUSD",1765810417285,0.67,131.43,131.38,7.61109206]
["bitfinex","SOLUSD",1765810417806,0.67,131.43,131.38,7.61147073]
["bitfinex","SOLUSD",1765810417807,10.85234788,131.41,131.38,7.61147073]
["bitfinex","SOLUSD",1765810418014,0.67,131.43,131.36,10.85234788]
["bitfinex","SOLUSD",1765810418224,0.67,131.43,131.35,0.69]
["bitfinex","SOLUSD",1765810418381,13.0470912,131.45,131.35,0.69]
["bitfinex","SOLUSD",1765810418585,10.85234788,131.44,131.37,29.88161547]
["bitfinex","SOLUSD",1765810418813,98.2867762,131.55,131.43,10.85234788]
["bitfinex","SOLUSD",1765810419113,98.2867762,131.55,131.44,10.85234788]
["bitfinex","SOLUSD",1765810419114,10.85234788,131.5,131.44,10.85234788]
["bitfinex","SOLUSD",1765810419290,10.85234788,131.49,131.41,10.85234788]
["bitfinex","SOLUSD",1765810419491,10.85234788,131.48,131.41,10.85234788]
["bitfinex","SOLUSD",1765810419708,10.85234788,131.48,131.39,0.69]
["bitfinex","SOLUSD",1765810419709,10.85234788,131.46,131.39,11.54234788]
["bitfinex","SOLUSD",1765810420011,0.67,131.47,131.39,11.54234788]
["bitfinex","SOLUSD",1765810420210,10.85234788,131.46,131.39,11.54234788]
["bitfinex","SOLUSD",1765810420378,10.85234788,131.45,131.38,23.89943908]
["bitfinex","SOLUSD",1765810420585,0.67,131.47,131.38,23.89943908]
["bitfinex","SOLUSD",1765810420586,10.85234788,131.46,131.39,37.4906004]
["bitfinex","SOLUSD",1765810421118,11.52234788,131.47,131.4,11.54234788]
["bitfinex","SOLUSD",1765810421298,11.52234788,131.47,131.4,0.69]
["bitfinex","SOLUSD",1765810421811,0.67,131.51,131.45,10.85234788]
["bitfinex","SOLUSD",1765810422103,10.85234788,131.52,131.45,10.85234788]
["bitfinex","SOLUSD",1765810422306,10.85234788,131.5,131.43,11.54234788]
["bitfinex","SOLUSD",1765810422614,10.85234788,131.51,131.44,37.48046716]
["bitfinex","SOLUSD",1765810422801,10.85234788,131.52,131.45,10.85234788]
["bitfinex","SOLUSD",1765810423004,10.85234788,131.49,131.44,26.62811928]
["bitfinex","SOLUSD",1765810423310,10.85234788,131.48,131.44,7.60803408]
["bitfinex","SOLUSD",1765810423698,10.85234788,131.45,131.42,7.60868814]
["bitfinex","SOLUSD",1765810423903,10.85234788,131.45,131.41,7.60959464]
["bitfinex","SOLUSD",1765810424088,10.85234788,131.45,131.42,7.60916637]
["bitfinex","SOLUSD",1765810424493,10.85234788,131.47,131.41,7.60977094]
["bitfinex","SOLUSD",1765810424714,10.85234788,131.47,131.42,0.69]
["bitfinex","SOLUSD",1765810425102,0.67,131.47,131.41,26.6341983]
["bitfinex","SOLUSD",1765810425303,10.85234788,131.47,131.41,27.3241983]
["bitfinex","SOLUSD",1765810425522,19.1529115,131.51,131.41,27.3241983]
["bitfinex","SOLUSD",1765810425523,9.51469031,131.5,131.43,9.51469031]
["bitfinex","SOLUSD",1765810425888,9.51469031,131.46,131.41,26.6341983]
["bitfinex","SOLUSD",1765810426088,9.51469031,131.47,131.41,26.6341983]
["bitfinex","SOLUSD",1765810426490,13.7170912,131.49,131.38,48.26199369]
["bitfinex","SOLUSD",1765810426491,9.51469031,131.45,131.38,48.26199369]
["bitfinex","SOLUSD",1765810426731,9.51469031,131.44,131.38,38.74730338]
["bitfinex","SOLUSD",1765810426894,0.67,131.46,131.38,38.74730338]
["bitfinex","SOLUSD",1765810426895,9.51469031,131.45,131.38,0.69]
["bitfinex","SOLUSD",1765810427093,9.51469031,131.44,131.38,0.69]
["bitfinex","SOLUSD",1765810427294,0.67,131.45,131.38,0.69]
["bitfinex","SOLUSD",1765810427723,0.67,131.45,131.37,36.15699828]
["bitfinex","SOLUSD",1765810427724,0.67,131.45,131.37,26.64230797]
["bitfinex","SOLUSD",1765810427898,0.67,131.45,131.37,36.15699828]
["bitfinex","SOLUSD",1765810428099,9.51469031,131.42,131.37,26.64230797]
["bitfinex","SOLUSD",1765810428306,0.67,131.45,131.37,7.61208799]
["bitfinex","SOLUSD",1765810428626,75.0,131.52,131.4,9.51469031]
["bitfinex","SOLUSD",1765810428789,0.67,131.5,131.45,9.51469031]
["bitfinex","SOLUSD",1765810428993,0.67,131.5,131.41,0.69]
["bitfinex","SOLUSD",1765810428994,10.18469031,131.5,131.41,0.69]
["bitfinex","SOLUSD",1765810429232,10.18469031,131.5,131.41,10.20469031]
["bitfinex","SOLUSD",1765810429233,9.51469031,131.49,131.41,10.20469031]
["bitfinex","SOLUSD",1765810429398,9.51469031,131.48,131.41,10.20469031]
["bitfinex","SOLUSD",1765810429599,0.67,131.51,131.42,10.20469031]
["bitfinex","SOLUSD",1765810429898,9.51469031,131.49,131.42,10.20469031]
["bitfinex","SOLUSD",1765810430101,10.18469031,131.51,131.44,9.51469031]
["bitfinex","SOLUSD",1765810430304,10.18469031,131.51,131.43,0.69]
["bitfinex","SOLUSD",1765810430523,9.51469031,131.5,131.45,26.62609356]
["bitfinex","SOLUSD",1765810430738,26.60865045,131.54,131.45,26.62609356]
["bitfinex","SOLUSD",1765810430890,9.51469031,131.51,131.45,26.62609356]
["bitfinex","SOLUSD",1765810431094,13.7170912,131.53,131.45,26.62609356]
["bitfinex","SOLUSD",1765810431298,13.7170912,131.53,131.45,36.14078387]
["bitfinex","SOLUSD",1765810431299,0.67,131.52,131.45,36.14078387]
["bitfinex","SOLUSD",1765810431520,0.67,131.52,131.45,26.62609356]
["bitfinex","SOLUSD",1765810431693,9.51469031,131.51,131.45,26.62609356]
["bitfinex","SOLUSD",1765810431903,9.51469031,131.48,131.45,7.6074553]
["bitfinex","SOLUSD",1765810432525,9.51469031,131.46,131.36,0.69]
["bitfinex","SOLUSD",1765810432831,10.18469031,131.47,131.39,9.51469031]
["bitfinex","SOLUSD",1765810432996,10.18469031,131.47,131.37,27.33230797]
["bitfinex","SOLUSD",1765810432997,10.18469031,131.47,131.4,9.51469031]
["bitfinex","SOLUSD",1765810433192,9.51469031,131.44,131.38,0.69]
["bitfinex","SOLUSD",1765810433396,9.51469031,131.42,131.37,26.64230797]
["bitfinex","SOLUSD",1765810433919,9.51469031,131.39,131.36,7.61250751]
["bitfinex","SOLUSD",1765810434507,7.60861294,131.43,131.33,36.1651129]
["bitfinex","SOLUSD",1765810434716,7.60861294,131.43,131.36,9.51469031]
["bitfinex","SOLUSD",1765810434717,9.51469031,131.43,131.36,9.51469031]
["bitfinex","SOLUSD",1765810434905,9.51469031,131.42,131.35,9.51469031]
["bitfinex","SOLUSD",1765810435099,9.51469031,131.42,131.34,0.69]
["bitfinex","SOLUSD",1765810435320,9.51469031,131.42,131.33,48.50745871]
["bitfinex","SOLUSD",1765810435517,9.51469031,131.39,131.33,27.34042259]
["bitfinex","SOLUSD",1765810435834,13.18925277,131.42,131.33,27.34042259]
["bitfinex","SOLUSD",1765810435995,0.67,131.43,131.33,26.65042259]
["bitfinex","SOLUSD",1765810435996,9.51469031,131.39,131.33,26.65042259]
["bitfinex","SOLUSD",1765810436329,0.67,131.43,131.33,36.8551129]
["bitfinex","SOLUSD",1765810436330,9.51469031,131.4,131.33,36.8551129]
["bitfinex","SOLUSD",1765810436533,88.0470912,131.43,131.33,27.34042259]
["bitfinex","SOLUSD",1765810436832,9.51469031,131.39,131.33,27.34042259]
["bitfinex","SOLUSD",1765810437134,9.51469031,131.38,131.33,26.65042259]
["bitfinex","SOLUSD",1765810437643,10.19713975,131.38,131.33,26.65042259]
["bitfinex","SOLUSD",1765810437939,0.67,131.41,131.34,0.69]
["bitfinex","SOLUSD",1765810438142,0.67,131.41,131.33,26.65042259]
["bitfinex","SOLUSD",1765810438143,9.52713975,131.39,131.33,26.65042259]
["bitfinex","SOLUSD",1765810438347,9.52713975,131.37,131.33,7.61440645]
["bitfinex","SOLUSD",1765810438547,0.67,131.38,131.32,7.61482147]
["bitfinex","SOLUSD",1765810438828,0.67,131.38,131.3,7.61614623]
["bitfinex","SOLUSD",1765810439212,9.52713975,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765810439405,0.67,131.38,131.31,0.69]
["bitfinex","SOLUSD",1765810439606,9.52713975,131.39,131.32,9.52713975]
["bitfinex","SOLUSD",1765810439815,0.67,131.4,131.31,0.69]
["bitfinex","SOLUSD",1765810440025,9.52713975,131.41,131.31,0.69]
["bitfinex","SOLUSD",1765810440223,23.79999999,131.48,131.31,0.69]
["bitfinex","SOLUSD",1765810440224,0.67,131.44,131.35,13.0470912]
["bitfinex","SOLUSD",1765810440431,9.52713975,131.47,131.4,9.52713975]
["bitfinex","SOLUSD",1765810440610,9.52713975,131.49,131.39,8.80994492]
["bitfinex","SOLUSD",1765810440807,0.67,131.48,131.38,26.6402801]
["bitfinex","SOLUSD",1765810441006,13.0470912,131.46,131.38,26.6402801]
["bitfinex","SOLUSD",1765810441205,9.52713975,131.42,131.38,7.6115086]
["bitfinex","SOLUSD",1765810441440,9.52713975,131.44,131.38,7.6115086]
["bitfinex","SOLUSD",1765810441734,9.52713975,131.43,131.38,7.6115086]
["bitfinex","SOLUSD",1765810442243,0.68,131.48,131.42,9.52713975]
["bitfinex","SOLUSD",1765810442444,9.52713975,131.44,131.38,64.6978231]
["bitfinex","SOLUSD",1765810442650,21.33315731,131.48,131.38,67.31345425]
["bitfinex","SOLUSD",1765810442943,9.52713975,131.46,131.39,0.7]
["bitfinex","SOLUSD",1765810443142,0.68,131.47,131.39,0.7]
["bitfinex","SOLUSD",1765810443359,1.18,131.47,131.39,10.22713975]
["bitfinex","SOLUSD",1765810443647,1e-08,131.47,131.44,9.52713975]
["bitfinex","SOLUSD",1765810443940,23.2867762,131.55,131.47,8.80994492]
["bitfinex","SOLUSD",1765810444110,9.52713975,131.54,131.46,0.7]
["bitfinex","SOLUSD",1765810444309,9.52713975,131.54,131.42,0.7]
["bitfinex","SOLUSD",1765810444310,9.52713975,131.5,131.42,0.7]
["bitfinex","SOLUSD",1765810444531,0.68,131.52,131.45,9.52713975]
["bitfinex","SOLUSD",1765810444856,0.68,131.52,131.46,9.52713975]
["bitfinex","SOLUSD",1765810445012,0.68,131.54,131.48,9.52713975]
["bitfinex","SOLUSD",1765810445211,23.2867762,131.55,131.47,13.0470912]
["bitfinex","SOLUSD",1765810445425,9.52713975,131.52,131.44,78.41538089]
["bitfinex","SOLUSD",1765810445745,0.68,131.54,131.45,9.50994492]
["bitfinex","SOLUSD",1765810445910,10.20713975,131.54,131.47,9.52713975]
["bitfinex","SOLUSD",1765810446438,8.27861625,131.61,131.52,9.52713975]
["bitfinex","SOLUSD",1765810446610,10.20713975,131.61,131.55,26.60585327]
["bitfinex","SOLUSD",1765810446805,9.52713975,131.58,131.54,7.60212774]
["bitfinex","SOLUSD",1765810447320,10.20713975,131.57,131.53,7.60266662]
["bitfinex","SOLUSD",1765810447520,0.68,131.56,131.54,7.60222796]
["bitfinex","SOLUSD",1765810447721,0.68,131.56,131.5,7.6044349]
["bitfinex","SOLUSD",1765810447722,6.18636831,131.55,131.5,7.6044349]
["bitfinex","SOLUSD",1765810447943,6.18636831,131.51,131.45,26.62609356]
["bitfinex","SOLUSD",1765810448540,6.18636831,131.5,131.45,26.62609356]
["bitfinex","SOLUSD",1765810448741,6.18636831,131.5,131.45,19.01863826]
["bitfinex","SOLUSD",1765810448942,0.68,131.51,131.45,19.71863826]
["bitfinex","SOLUSD",1765810449124,6.18636831,131.51,131.45,19.01863826]
["bitfinex","SOLUSD",1765810449327,6.18636831,131.51,131.44,7.60803408]
["bitfinex","SOLUSD",1765810449328,6.18636831,131.48,131.44,7.60803408]
["bitfinex","SOLUSD",1765810449534,6.86636831,131.48,131.44,7.60803408]
["bitfinex","SOLUSD",1765810449840,6.86636831,131.48,131.44,26.62811928]
["bitfinex","SOLUSD",1765810450010,13.7270912,131.51,131.44,26.62811928]
["bitfinex","SOLUSD",1765810450431,6.18636831,131.47,131.44,7.60803408]
["bitfinex","SOLUSD",1765810450618,13.0470912,131.49,131.42,19.02273547]
["bitfinex","SOLUSD",1765810450818,6.18636831,131.48,131.42,19.02273547]
["bitfinex","SOLUSD",1765810451042,13.7270912,131.49,131.42,19.02273547]
["bitfinex","SOLUSD",1765810451518,6.86636831,131.49,131.42,19.02273547]
["bitfinex","SOLUSD",1765810451714,6.18636831,131.48,131.42,19.02273547]
["bitfinex","SOLUSD",1765810452141,6.18636831,131.51,131.44,6.18636831]
["bitfinex","SOLUSD",1765810452324,6.18636831,131.49,131.42,19.02273547]
["bitfinex","SOLUSD",1765810452635,6.18636831,131.51,131.44,26.62811928]
["bitfinex","SOLUSD",1765810452811,6.18636831,131.5,131.44,26.62811928]
["bitfinex","SOLUSD",1765810453013,6.18636831,131.49,131.44,26.62811928]
["bitfinex","SOLUSD",1765810453339,0.68,131.49,131.44,26.62811928]
["bitfinex","SOLUSD",1765810453635,0.68,131.48,131.44,26.62811928]
["bitfinex","SOLUSD",1765810453825,6.18636831,131.49,131.44,26.62811928]
["bitfinex","SOLUSD",1765810454213,6.18636831,131.49,131.38,8.95210649]
["bitfinex","SOLUSD",1765810454214,6.18636831,131.45,131.38,44.24382275]
["bitfinex","SOLUSD",1765810454412,0.68,131.48,131.43,7.60849209]
["bitfinex","SOLUSD",1765810454619,6.18636831,131.47,131.43,7.60849209]
["bitfinex","SOLUSD",1765810454838,6.18636831,131.46,131.41,19.02387853]
["bitfinex","SOLUSD",1765810455221,6.18636831,131.51,131.42,0.7]
["bitfinex","SOLUSD",1765810455440,75.0,131.57,131.45,6.18636831]
["bitfinex","SOLUSD",1765810455441,6.82877099,131.54,131.45,6.18636831]
["bitfinex","SOLUSD",1765810455636,0.68,131.57,131.46,8.80994492]
["bitfinex","SOLUSD",1765810455838,6.86636831,131.57,131.5,6.18636831]
["bitfinex","SOLUSD",1765810456059,0.68,131.57,131.51,6.18636831]
["bitfinex","SOLUSD",1765810456257,6.18636831,131.52,131.45,0.7]
["bitfinex","SOLUSD",1765810456560,0.68,131.56,131.41,19.1660401]
["bitfinex","SOLUSD",1765810456561,6.18636831,131.48,131.41,19.02387853]
["bitfinex","SOLUSD",1765810456758,6.18636831,131.48,131.41,26.63364947]
["bitfinex","SOLUSD",1765810456759,6.18636831,131.47,131.41,26.63364947]
["bitfinex","SOLUSD",1765810456929,6.18636831,131.45,131.41,7.60977094]
["bitfinex","SOLUSD",1765810457252,6.18636831,131.44,131.4,7.61017296]
["bitfinex","SOLUSD",1765810457560,6.18636831,131.43,131.4,7.61017296]
["bitfinex","SOLUSD",1765810457928,0.68,131.43,131.4,7.61017296]
["bitfinex","SOLUSD",1765810458146,6.86636831,131.42,131.38,7.61145708]
["bitfinex","SOLUSD",1765810458351,6.86636831,131.41,131.38,7.61145708]
["bitfinex","SOLUSD",1765810458540,6.18636831,131.4,131.37,7.61204512]
["bitfinex","SOLUSD",1765810458745,0.68,131.39,131.34,19.03385859]
["bitfinex","SOLUSD",1765810459442,0.68,131.39,131.33,7.61440645]
["bitfinex","SOLUSD",1765810459443,8.29128209,131.39,131.33,7.61440645]
["bitfinex","SOLUSD",1765810459646,6.18636831,131.34,131.28,0.1]
["bitfinex","SOLUSD",1765810459931,0.42648471,131.38,131.31,7.61534889]
["bitfinex","SOLUSD",1765810459932,6.18636831,131.33,131.31,7.61534889]
["bitfinex","SOLUSD",1765810460134,6.18636831,131.34,131.3,7.61600522]
["bitfinex","SOLUSD",1765810460345,6.18636831,131.33,131.28,19.14278142]
["bitfinex","SOLUSD",1765810460546,0.68,131.36,131.28,0.1]
["bitfinex","SOLUSD",1765810460874,6.18636831,131.34,131.29,7.61672633]
["bitfinex","SOLUSD",1765810461384,13.7270912,131.36,131.29,7.61672633]
["bitfinex","SOLUSD",1765810461532,6.18636831,131.35,131.29,26.65854215]
["bitfinex","SOLUSD",1765810461871,6.18636831,131.35,131.29,7.61672633]
["bitfinex","SOLUSD",1765810461872,6.18636831,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1765810462179,1.10648471,131.34,131.28,0.1]
["bitfinex","SOLUSD",1765810462327,1.10648471,131.34,131.28,7.71715709]
["bitfinex","SOLUSD",1765810462522,83.80994492,131.35,131.28,7.71715709]
["bitfinex","SOLUSD",1765810462523,0.68,131.33,131.28,7.71715709]
["bitfinex","SOLUSD",1765810462746,0.68,131.33,131.28,0.1]
["bitfinex","SOLUSD",1765810463135,6.86636831,131.37,131.3,6.18636831]
["bitfinex","SOLUSD",1765810463324,0.68,131.43,131.31,19.93345951]
["bitfinex","SOLUSD",1765810463531,33.51116906,131.46,131.34,6.18636831]
["bitfinex","SOLUSD",1765810463745,6.18636831,131.41,131.32,0.7]
["bitfinex","SOLUSD",1765810463943,6.18636831,131.38,131.29,0.7]
["bitfinex","SOLUSD",1765810464231,13.33141434,131.41,131.3,6.18636831]
["bitfinex","SOLUSD",1765810464429,13.33141434,131.41,131.28,13.1470912]
["bitfinex","SOLUSD",1765810464430,0.68,131.4,131.31,6.88636831]
["bitfinex","SOLUSD",1765810464630,6.20710091,131.5,131.39,6.18636831]
["bitfinex","SOLUSD",1765810464939,6.18636831,131.45,131.4,26.63622526]
["bitfinex","SOLUSD",1765810465134,6.18636831,131.44,131.4,26.63622526]
["bitfinex","SOLUSD",1765810465342,6.18636831,131.45,131.4,26.63622526]
["bitfinex","SOLUSD",1765810465526,0.68,131.46,131.4,26.63622526]
["bitfinex","SOLUSD",1765810465731,6.18636831,131.48,131.4,65.38797564]
["bitfinex","SOLUSD",1765810465987,6.18636831,131.47,131.4,65.38797564]
["bitfinex","SOLUSD",1765810466132,6.86636831,131.47,131.4,70.87434395]
["bitfinex","SOLUSD",1765810466331,6.18636831,131.44,131.4,26.63622526]
["bitfinex","SOLUSD",1765810466870,6.86636831,131.43,131.37,38.06027919]
["bitfinex","SOLUSD",1765810467163,0.68,131.43,131.36,26.64433616]
["bitfinex","SOLUSD",1765810467369,0.68,131.43,131.36,32.83070447]
["bitfinex","SOLUSD",1765810467575,6.86636831,131.44,131.37,0.7]
["bitfinex","SOLUSD",1765810467859,0.68,131.44,131.36,26.64433616]
["bitfinex","SOLUSD",1765810468048,6.18636831,131.41,131.36,26.64433616]
["bitfinex","SOLUSD",1765810468462,0.68,131.4,131.36,26.64433616]
["bitfinex","SOLUSD",1765810468955,6.18636831,131.39,131.35,7.61324704]
["bitfinex","SOLUSD",1765810469362,0.68,131.38,131.35,7.61324704]
["bitfinex","SOLUSD",1765810469663,0.68,131.41,131.35,32.83273297]
["bitfinex","SOLUSD",1765810469867,6.86636831,131.41,131.35,33.53273297]
["bitfinex","SOLUSD",1765810470074,0.68,131.41,131.35,27.34636466]
["bitfinex","SOLUSD",1765810470278,6.18636831,131.4,131.35,26.64636466]
["bitfinex","SOLUSD",1765810470442,6.18636831,131.39,131.35,26.64636466]
["bitfinex","SOLUSD",1765810470775,6.18636831,131.37,131.33,19.03565468]
["bitfinex","SOLUSD",1765810473856,6.85636831,131.34,131.28,19.14324099]
["bitfinex","SOLUSD",1765810474079,6.18636831,131.33,131.28,0.1]
["bitfinex","SOLUSD",1765810474269,6.18636831,131.31,131.28,0.1]
["bitfinex","SOLUSD",1765810474883,6.18636831,131.33,131.28,0.1]
["bitfinex","SOLUSD",1765810475261,6.18636831,131.31,131.28,0.1]
["bitfinex","SOLUSD",1765810475563,39.69362937,131.35,131.28,0.1]
["bitfinex","SOLUSD",1765810475564,21.33051175,131.35,131.28,0.1]
["bitfinex","SOLUSD",1765810475762,6.18636831,131.32,131.28,0.1]
["bitfinex","SOLUSD",1765810476170,6.85636831,131.32,131.28,0.1]
["bitfinex","SOLUSD",1765810476381,20.66051175,131.35,131.28,0.78]
["bitfinex","SOLUSD",1765810476583,6.18636831,131.35,131.28,6.96636831]
["bitfinex","SOLUSD",1765810476751,0.67,131.36,131.28,0.1]
["bitfinex","SOLUSD",1765810476752,6.18636831,131.33,131.28,0.1]
["bitfinex","SOLUSD",1765810477084,6.18636831,131.35,131.28,6.96636831]
["bitfinex","SOLUSD",1765810477319,6.18636831,131.34,131.28,0.78]
["bitfinex","SOLUSD",1765810477694,6.18636831,131.3,131.28,0.1]
["bitfinex","SOLUSD",1765810477977,13.0470912,131.32,131.28,0.1]
["bitfinex","SOLUSD",1765810478168,0.67,131.31,131.28,0.1]
["bitfinex","SOLUSD",1765810478491,13.7170912,131.32,131.28,0.1]
["bitfinex","SOLUSD",1765810478699,6.18636831,131.3,131.28,0.1]
["bitfinex","SOLUSD",1765810478978,0.67,131.32,131.28,0.1]
["bitfinex","SOLUSD",1765810479354,6.18636831,131.31,131.28,0.1]
["bitfinex","SOLUSD",1765810479748,6.85636831,131.3,131.28,0.1]
["bitfinex","SOLUSD",1765810480169,6.85636831,131.29,131.28,0.1]
["bitfinex","SOLUSD",1765810481095,6.18636831,131.3,131.28,0.1]
["bitfinex","SOLUSD",1765810481321,6.85636831,131.29,131.28,0.1]
["bitfinex","SOLUSD",1765810481477,13.0470912,131.3,131.28,0.1]
["bitfinex","SOLUSD",1765810481677,6.18636831,131.29,131.28,0.1]
["bitfinex","SOLUSD",1765810481875,6.18636831,131.29,131.22,7.62063553]
["bitfinex","SOLUSD",1765810481876,7.28285302,131.29,131.22,7.62063553]
["bitfinex","SOLUSD",1765810482088,6.18636831,131.25,131.21,7.6211709]
["bitfinex","SOLUSD",1765810482302,75.67,131.28,131.22,7.62071184]
["bitfinex","SOLUSD",1765810482303,0.67,131.28,131.22,7.62071184]
["bitfinex","SOLUSD",1765810482500,0.67,131.27,131.22,7.62071184]
["bitfinex","SOLUSD",1765810482769,6.18636831,131.25,131.22,7.62071184]
["bitfinex","SOLUSD",1765810482996,6.18636831,131.25,131.2,26.67600566]
["bitfinex","SOLUSD",1765810483382,0.67,131.25,131.2,7.62195121]
["bitfinex","SOLUSD",1765810483577,0.67,131.24,131.2,7.62195121]
["bitfinex","SOLUSD",1765810483779,7.61848859,131.26,131.2,26.17682925]
["bitfinex","SOLUSD",1765810484092,6.18636831,131.3,131.24,6.18636831]
["bitfinex","SOLUSD",1765810484299,0.67,131.33,131.21,0.68]
["bitfinex","SOLUSD",1765810484300,6.18636831,131.31,131.25,6.18636831]
["bitfinex","SOLUSD",1765810484530,6.18636831,131.33,131.26,6.18636831]
["bitfinex","SOLUSD",1765810484676,0.67,131.35,131.27,0.68]
["bitfinex","SOLUSD",1765810484873,6.18636831,131.33,131.27,0.68]
["bitfinex","SOLUSD",1765810485190,6.18636831,131.33,131.28,26.66057282]
["bitfinex","SOLUSD",1765810485388,6.18636831,131.3,131.27,7.6176666]
["bitfinex","SOLUSD",1765810485587,0.67,131.32,131.21,13.7270912]
["bitfinex","SOLUSD",1765810485588,6.18636831,131.29,131.21,13.7270912]
["bitfinex","SOLUSD",1765810485789,6.18636831,131.29,131.27,7.61780575]
["bitfinex","SOLUSD",1765810485996,0.67,131.29,131.26,7.61826257]
["bitfinex","SOLUSD",1765810486402,6.85636831,131.29,131.27,7.61778271]
["bitfinex","SOLUSD",1765810486605,0.28432314,131.32,131.27,7.61778271]
["bitfinex","SOLUSD",1765810486606,0.67,131.32,131.27,7.61778271]
["bitfinex","SOLUSD",1765810486916,6.18636831,131.33,131.27,27.3424997]
["bitfinex","SOLUSD",1765810487121,0.67,131.38,131.3,6.18636831]
["bitfinex","SOLUSD",1765810487292,6.85636831,131.4,131.33,6.18636831]
["bitfinex","SOLUSD",1765810487493,145.8200353,131.39,131.37,10.07820964]
["bitfinex","SOLUSD",1765810487695,145.8200353,131.39,131.34,0.68]
["bitfinex","SOLUSD",1765810487915,145.8200353,131.39,131.34,10.75820964]
["bitfinex","SOLUSD",1765810488208,145.8200353,131.39,131.35,10.07820964]
["bitfinex","SOLUSD",1765810488409,145.8200353,131.39,131.36,10.07820964]
["bitfinex","SOLUSD",1765810488614,145.8200353,131.39,131.36,0.68]
["bitfinex","SOLUSD",1765810488816,145.8200353,131.39,131.37,10.07820964]
["bitfinex","SOLUSD",1765810489020,145.8200353,131.39,131.38,7.6115086]
["bitfinex","SOLUSD",1765810489709,145.8200353,131.39,131.37,7.61194933]
["bitfinex","SOLUSD",1765810490093,9.01,131.38,131.3,0.68]
["bitfinex","SOLUSD",1765810490314,19.08820964,131.38,131.35,7.61315628]
["bitfinex","SOLUSD",1765810490514,10.07820964,131.36,131.31,7.61556621]
["bitfinex","SOLUSD",1765810490714,10.07820964,131.36,131.31,26.65448175]
["bitfinex","SOLUSD",1765810490912,0.67,131.35,131.31,7.61556621]
["bitfinex","SOLUSD",1765810491097,18.41820964,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765810491301,10.07820964,131.33,131.29,7.6165124]
["bitfinex","SOLUSD",1765810491498,8.34,131.34,131.26,0.68]
["bitfinex","SOLUSD",1765810491499,10.07820964,131.32,131.26,0.68]
["bitfinex","SOLUSD",1765810491737,10.07820964,131.31,131.25,19.04736644]
["bitfinex","SOLUSD",1765810492057,18.41820964,131.3,131.27,7.6177365]
["bitfinex","SOLUSD",1765810492206,8.34,131.3,131.28,7.61694157]
["bitfinex","SOLUSD",1765810492513,8.34,131.3,131.29,7.61672633]
["bitfinex","SOLUSD",1765810492825,0.67,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1765810493046,9.01,131.31,131.27,26.66152892]
["bitfinex","SOLUSD",1765810493331,8.34,131.3,131.27,26.66152892]
["bitfinex","SOLUSD",1765810493537,13.7170912,131.34,131.27,37.41973856]
["bitfinex","SOLUSD",1765810493697,8.34,131.33,131.27,27.34152892]
["bitfinex","SOLUSD",1765810493898,9.01,131.33,131.27,26.66152892]
["bitfinex","SOLUSD",1765810494233,9.01,131.33,131.28,10.07820964]
["bitfinex","SOLUSD",1765810494532,19.08820964,131.33,131.27,26.66152892]
["bitfinex","SOLUSD",1765810495210,26.70269475,131.33,131.27,26.66152892]
["bitfinex","SOLUSD",1765810495609,10.74820964,131.32,131.27,26.66152892]
["bitfinex","SOLUSD",1765810495799,10.74820964,131.32,131.27,7.61788679]
["bitfinex","SOLUSD",1765810496002,10.07820964,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1765810496210,10.07820964,131.3,131.21,21.85703612]
["bitfinex","SOLUSD",1765810496211,10.07820964,131.28,131.21,0.68]
["bitfinex","SOLUSD",1765810496412,10.07820964,131.28,131.22,10.07820964]
["bitfinex","SOLUSD",1765810496613,8.34,131.29,131.26,7.61846536]
["bitfinex","SOLUSD",1765810497154,8.34,131.29,131.25,26.66592286]
["bitfinex","SOLUSD",1765810497440,10.74820964,131.28,131.24,7.61939525]
["bitfinex","SOLUSD",1765810497845,8.34,131.29,131.24,36.74667529]
["bitfinex","SOLUSD",1765810498034,8.34,131.29,131.24,27.34846565]
["bitfinex","SOLUSD",1765810498339,0.67,131.28,131.24,26.66846565]
["bitfinex","SOLUSD",1765810498727,18.41820964,131.29,131.24,26.66846565]
["bitfinex","SOLUSD",1765810498936,18.41820964,131.29,131.18,51.58878794]
["bitfinex","SOLUSD",1765810498937,10.07820964,131.27,131.18,13.86925277]
["bitfinex","SOLUSD",1765810499138,10.07820964,131.27,131.21,7.62137032]
["bitfinex","SOLUSD",1765810499306,10.07820964,131.28,131.22,19.73063089]
["bitfinex","SOLUSD",1765810499508,10.07820964,131.3,131.23,10.07820964]
["bitfinex","SOLUSD",1765810499708,8.34,131.29,131.23,10.07820964]
["bitfinex","SOLUSD",1765810499915,10.07820964,131.26,131.22,19.05063089]
["bitfinex","SOLUSD",1765810500212,10.07820964,131.24,131.2,7.62179171]
["bitfinex","SOLUSD",1765810500429,8.34,131.25,131.21,0.68]
["bitfinex","SOLUSD",1765810500633,19.08820964,131.25,131.2,7.62179171]
["bitfinex","SOLUSD",1765810500936,10.07820964,131.21,131.19,2.76721244]
["bitfinex","SOLUSD",1765810501153,39.08725205,131.2,131.19,1.64721244]
["bitfinex","SOLUSD",1765810501320,35.27659048,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1765810501523,7.62195121,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1765810501759,16.38843592,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1765810502041,75.0,131.25,131.19,27.3888234]
["bitfinex","SOLUSD",1765810502242,8.34,131.24,131.19,37.46703304]
["bitfinex","SOLUSD",1765810502540,75.0,131.33,131.22,10.07820964]
["bitfinex","SOLUSD",1765810502728,8.25328283,131.36,131.2,0.71]
["bitfinex","SOLUSD",1765810502729,10.07820964,131.29,131.2,0.71]
["bitfinex","SOLUSD",1765810502932,23.12530084,131.27,131.2,0.71]
["bitfinex","SOLUSD",1765810503129,7.61873848,131.26,131.21,7.62137032]
["bitfinex","SOLUSD",1765810503329,10.07820964,131.22,131.19,1e-08]
["bitfinex","SOLUSD",1765810503532,10.07820964,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1765810503946,8.34,131.21,131.19,1e-08]
["bitfinex","SOLUSD",1765810504130,10.07820964,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1765810504332,19.31463927,131.2,131.19,1e-08]
["bitfinex","SOLUSD",1765810504530,19.31463927,131.2,131.14,0.1]
["bitfinex","SOLUSD",1765810504531,13.0470912,131.17,131.14,0.1]
["bitfinex","SOLUSD",1765810504863,8.34,131.16,131.14,0.1]
["bitfinex","SOLUSD",1765810505039,19.1724777,131.15,131.14,0.1]
["bitfinex","SOLUSD",1765810505240,0.28432314,131.14,131.05,8.34054472]
["bitfinex","SOLUSD",1765810505446,75.0,131.19,131.08,10.07820964]
["bitfinex","SOLUSD",1765810505626,8.34,131.18,131.11,10.07820964]
["bitfinex","SOLUSD",1765810505946,18.41820964,131.18,131.11,10.07820964]
["bitfinex","SOLUSD",1765810506122,18.41820964,131.18,131.11,0.71]
["bitfinex","SOLUSD",1765810506322,7.62268286,131.19,131.05,64.86060957]
["bitfinex","SOLUSD",1765810506519,20.66977406,131.19,131.11,0.71]
["bitfinex","SOLUSD",1765810506755,8.34,131.18,131.06,13.0470912]
["bitfinex","SOLUSD",1765810506928,10.07820964,131.08,131.03,0.71]
["bitfinex","SOLUSD",1765810507262,8.34,131.07,131.03,8.34143989]
["bitfinex","SOLUSD",1765810507558,15.96969296,131.07,131.03,8.34143989]
["bitfinex","SOLUSD",1765810507875,10.13111835,131.06,131.03,8.34143989]
["bitfinex","SOLUSD",1765810508029,8.34,131.07,131.05,0.1]
["bitfinex","SOLUSD",1765810508351,8.34,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765810508863,8.34,131.08,131.05,0.81]
["bitfinex","SOLUSD",1765810509023,10.13111835,131.1,131.05,0.81]
["bitfinex","SOLUSD",1765810509024,8.34,131.09,131.05,0.81]
["bitfinex","SOLUSD",1765810509358,8.34,131.09,131.05,8.4405052]
["bitfinex","SOLUSD",1765810509724,13.0470912,131.14,131.06,0.71]
["bitfinex","SOLUSD",1765810510031,10.13111835,131.09,131.05,7.7305052]
["bitfinex","SOLUSD",1765810510363,10.13111835,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765810510651,18.47111835,131.08,131.05,7.73067531]
["bitfinex","SOLUSD",1765810510852,10.13111835,131.07,131.05,0.1]
["bitfinex","SOLUSD",1765810511029,10.13111835,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765810511236,18.47111835,131.08,131.05,0.1]
["bitfinex","SOLUSD",1765810511433,19.06271691,131.15,131.05,0.81]
["bitfinex","SOLUSD",1765810511640,75.0,131.19,131.08,10.13111835]
["bitfinex","SOLUSD",1765810511858,15.96311327,131.18,131.1,10.13111835]
["bitfinex","SOLUSD",1765810512043,8.34,131.17,131.13,10.13111835]
["bitfinex","SOLUSD",1765810512233,8.34,131.17,131.09,0.71]
["bitfinex","SOLUSD",1765810512441,8.34,131.17,131.11,10.13111835]
["bitfinex","SOLUSD",1765810512639,10.13111835,131.12,131.05,0.81]
["bitfinex","SOLUSD",1765810512853,13.0470912,131.14,131.06,0.71]
["bitfinex","SOLUSD",1765810513062,18.47111835,131.13,131.07,10.13111835]
["bitfinex","SOLUSD",1765810513257,10.13111835,131.09,131.05,7.73049633]
["bitfinex","SOLUSD",1765810513560,8.34,131.08,131.05,0.1]
["bitfinex","SOLUSD",1765810513933,10.13111835,131.07,131.05,0.1]
["bitfinex","SOLUSD",1765810514134,8.34,131.08,131.05,0.81]
["bitfinex","SOLUSD",1765810514535,8.34,131.08,131.06,7.63009308]
["bitfinex","SOLUSD",1765810514739,8.34,131.09,131.07,0.71]
["bitfinex","SOLUSD",1765810515265,8.34,131.09,131.08,7.62892889]
["bitfinex","SOLUSD",1765810515463,18.47111835,131.11,131.08,7.62892889]
["bitfinex","SOLUSD",1765810515836,18.47111835,131.11,131.06,19.07472726]
["bitfinex","SOLUSD",1765810516034,8.34,131.11,131.07,7.62931391]
["bitfinex","SOLUSD",1765810516235,8.34,131.11,131.07,27.41309128]
["bitfinex","SOLUSD",1765810516454,18.47111835,131.11,131.07,27.41309128]
["bitfinex","SOLUSD",1765810516656,7.62358818,131.18,131.09,10.13111835]
["bitfinex","SOLUSD",1765810516857,18.49324235,131.24,131.13,10.13111835]
["bitfinex","SOLUSD",1765810516858,176.67073077,131.23,131.13,10.13111835]
["bitfinex","SOLUSD",1765810517059,8.34,131.22,131.14,0.71]
["bitfinex","SOLUSD",1765810517244,17.75280336,131.21,131.15,7.62485703]
["bitfinex","SOLUSD",1765810517445,10.13111835,131.2,131.15,7.62485703]
["bitfinex","SOLUSD",1765810517640,13.0470912,131.2,131.11,0.71]
["bitfinex","SOLUSD",1765810517862,10.13111835,131.2,131.14,26.68879949]
["bitfinex","SOLUSD",1765810518038,10.13111835,131.18,131.14,7.62520334]
["bitfinex","SOLUSD",1765810518238,10.13111835,131.18,131.06,13.0470912]
["bitfinex","SOLUSD",1765810518239,8.34,131.18,131.06,13.0470912]
["bitfinex","SOLUSD",1765810518434,8.34,131.18,131.1,10.13111835]
["bitfinex","SOLUSD",1765810518435,10.13111835,131.17,131.1,10.13111835]
["bitfinex","SOLUSD",1765810518749,10.13111835,131.17,131.13,7.62593582]
["bitfinex","SOLUSD",1765810518951,10.13111835,131.15,131.09,19.07018549]
["bitfinex","SOLUSD",1765810519261,8.34,131.14,131.08,36.83236948]
["bitfinex","SOLUSD",1765810519478,13.0470912,131.18,131.1,10.13111835]
["bitfinex","SOLUSD",1765810519686,10.13111835,131.16,131.09,0.71]
["bitfinex","SOLUSD",1765810520037,10.13111835,131.14,131.09,0.71]
["bitfinex","SOLUSD",1765810520383,21.3870912,131.13,131.08,7.62869998]
["bitfinex","SOLUSD",1765810520541,21.3870912,131.13,131.07,7.62933065]
["bitfinex","SOLUSD",1765810520542,10.13111835,131.11,131.07,7.62933065]
["bitfinex","SOLUSD",1765810520869,10.13111835,131.11,131.07,7.62915145]
["bitfinex","SOLUSD",1765810521076,18.47111835,131.12,131.08,7.62875075]
["bitfinex","SOLUSD",1765810521458,10.13111835,131.11,131.07,8.33931046]
["bitfinex","SOLUSD",1765810521653,10.13111835,131.11,131.07,7.62931046]
["bitfinex","SOLUSD",1765810521857,75.0,131.15,131.07,7.62931046]
["bitfinex","SOLUSD",1765810521858,8.95210649,131.16,131.1,10.13111835]
["bitfinex","SOLUSD",1765810522056,15.96311327,131.18,131.08,0.71]
["bitfinex","SOLUSD",1765810522259,48.06798766,131.18,131.09,10.13111835]
["bitfinex","SOLUSD",1765810522539,145.8200353,131.1,131.08,0.71]
["bitfinex","SOLUSD",1765810523385,145.8200353,131.1,131.07,26.70308783]
["bitfinex","SOLUSD",1765810523689,145.8200353,131.1,131.06,7.63009308]
["bitfinex","SOLUSD",1765810523690,155.95115365,131.1,131.06,7.63009308]
["bitfinex","SOLUSD",1765810523986,145.8200353,131.1,131.06,27.41532579]
["bitfinex","SOLUSD",1765810524143,145.8200353,131.1,131.07,0.71]
["bitfinex","SOLUSD",1765810524346,145.8200353,131.1,131.09,10.13111835]
["bitfinex","SOLUSD",1765810524569,54.00650942,131.1,131.09,10.13111835]
["bitfinex","SOLUSD",1765810524743,54.00650942,131.1,131.06,26.70532579]
["bitfinex","SOLUSD",1765810524956,54.00650942,131.1,131.08,10.13111835]
["bitfinex","SOLUSD",1765810525158,54.00650942,131.1,131.07,10.13111835]
["bitfinex","SOLUSD",1765810525496,10.13111835,131.09,131.05,0.1]
["bitfinex","SOLUSD",1765810525656,70.68439547,131.1,131.05,0.1]
["bitfinex","SOLUSD",1765810525853,10.13111835,131.08,131.05,0.1]
["bitfinex","SOLUSD",1765810526062,8.34,131.07,131.05,0.1]
["bitfinex","SOLUSD",1765810526669,18.47111835,131.07,131.05,0.1]
["bitfinex","SOLUSD",1765810526888,8.34,131.07,131.05,0.1]
["bitfinex","SOLUSD",1765810527285,54.00650942,131.1,131.06,10.84111835]
["bitfinex","SOLUSD",1765810527466,54.00650942,131.1,131.09,7.62834693]
["bitfinex","SOLUSD",1765810528459,54.00650942,131.1,131.08,7.62871114]
["bitfinex","SOLUSD",1765810528902,54.00650942,131.1,131.05,10.23111835]
["bitfinex","SOLUSD",1765810528903,19.18111835,131.09,131.05,0.1]
["bitfinex","SOLUSD",1765810529085,10.13111835,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765810529273,18.47111835,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765810529478,26.10121143,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765810529671,26.81121143,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765810530005,18.89760306,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765810530224,8.34,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765810530510,18.47111835,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765810530696,8.34,131.06,131.05,0.8]
["bitfinex","SOLUSD",1765810530885,8.34,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765810531386,54.00650942,131.1,131.05,10.93111835]
["bitfinex","SOLUSD",1765810531590,54.00650942,131.1,131.06,36.83644414]
["bitfinex","SOLUSD",1765810531893,54.00650942,131.1,131.06,27.40532579]
["bitfinex","SOLUSD",1765810532096,54.00650942,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765810532810,54.00650942,131.1,131.07,10.83111835]
["bitfinex","SOLUSD",1765810532994,54.00650942,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765810533581,54.00650942,131.1,131.09,10.13111835]
["bitfinex","SOLUSD",1765810533788,54.00650942,131.1,131.08,7.62892889]
["bitfinex","SOLUSD",1765810534016,54.00650942,131.1,131.09,0.7]
["bitfinex","SOLUSD",1765810534487,54.00650942,131.1,131.08,7.62892889]
["bitfinex","SOLUSD",1765810534684,54.00650942,131.1,131.08,8.32892889]
["bitfinex","SOLUSD",1765810534883,54.00650942,131.1,131.08,7.62892889]
["bitfinex","SOLUSD",1765810535208,54.00650942,131.1,131.08,8.32892889]
["bitfinex","SOLUSD",1765810535711,54.00650942,131.1,131.08,7.62892889]
["bitfinex","SOLUSD",1765810536014,8.34,131.09,131.07,7.62936352]
["bitfinex","SOLUSD",1765810536311,8.34,131.09,131.08,7.62892889]
["bitfinex","SOLUSD",1765810536506,54.00650942,131.1,131.08,7.62892889]
["bitfinex","SOLUSD",1765810536883,54.00650942,131.1,131.07,7.62938274]
["bitfinex","SOLUSD",1765810537297,54.00650942,131.1,131.07,7.62948013]
["bitfinex","SOLUSD",1765810537602,54.00650942,131.1,131.05,19.17594746]
["bitfinex","SOLUSD",1765810537807,54.00650942,131.1,131.06,0.7]
["bitfinex","SOLUSD",1765810538115,54.00650942,131.1,131.07,10.13111835]
["bitfinex","SOLUSD",1765810538420,54.00650942,131.1,131.09,10.13111835]
["bitfinex","SOLUSD",1765810538421,14.6084044,131.1,131.09,10.13111835]
["bitfinex","SOLUSD",1765810538588,8.36,131.16,131.1,0.7]
["bitfinex","SOLUSD",1765810538789,10.13111835,131.15,131.08,10.13111835]
["bitfinex","SOLUSD",1765810539006,0.28432314,131.15,131.07,10.83111835]
["bitfinex","SOLUSD",1765810539308,10.13111835,131.16,131.1,10.13111835]
["bitfinex","SOLUSD",1765810539485,75.0,131.24,131.14,10.13111835]
["bitfinex","SOLUSD",1765810539686,8.36,131.23,131.15,0.7]
["bitfinex","SOLUSD",1765810539899,18.49111835,131.22,131.15,10.83111835]
["bitfinex","SOLUSD",1765810540115,10.13111835,131.19,131.13,36.82218828]
["bitfinex","SOLUSD",1765810540281,8.36,131.18,131.13,37.52218828]
["bitfinex","SOLUSD",1765810540617,8.36,131.18,131.13,27.39106993]
["bitfinex","SOLUSD",1765810541321,15.98319272,131.18,131.13,8.32601998]
["bitfinex","SOLUSD",1765810541493,8.36,131.18,131.13,37.52218828]
["bitfinex","SOLUSD",1765810541888,8.36,131.18,131.14,0.7]
["bitfinex","SOLUSD",1765810542104,18.49111835,131.18,131.14,0.7]
["bitfinex","SOLUSD",1765810542309,18.49111835,131.18,131.13,26.69106993]
["bitfinex","SOLUSD",1765810542496,8.36,131.18,131.14,0.7]
["bitfinex","SOLUSD",1765810543090,8.36,131.18,131.14,8.32486779]
["bitfinex","SOLUSD",1765810543091,15.98321313,131.18,131.14,8.32486779]
["bitfinex","SOLUSD",1765810543289,10.13111835,131.15,131.1,0.7]
["bitfinex","SOLUSD",1765810543514,8.34,131.14,131.1,7.62737234]
["bitfinex","SOLUSD",1765810543811,18.47111835,131.14,131.09,0.7]
["bitfinex","SOLUSD",1765810544013,18.47111835,131.14,131.1,7.62764449]
["bitfinex","SOLUSD",1765810544220,8.34,131.14,131.12,7.62651163]
["bitfinex","SOLUSD",1765810544418,96.85703612,131.19,131.14,7.6251842]
["bitfinex","SOLUSD",1765810544419,21.33975795,131.19,131.14,7.6251842]
["bitfinex","SOLUSD",1765810544723,8.34,131.18,131.14,7.6251842]
["bitfinex","SOLUSD",1765810545020,10.13111835,131.17,131.14,7.6251842]
["bitfinex","SOLUSD",1765810545199,75.42648471,131.21,131.13,19.06436582]
["bitfinex","SOLUSD",1765810545200,0.67,131.28,131.16,17.75539404]
["bitfinex","SOLUSD",1765810545518,0.67,131.28,131.16,26.68496492]
["bitfinex","SOLUSD",1765810545519,10.13111835,131.24,131.16,26.68496492]
["bitfinex","SOLUSD",1765810545697,8.34,131.24,131.17,0.7]
["bitfinex","SOLUSD",1765810546018,10.13111835,131.19,131.15,7.62461445]
["bitfinex","SOLUSD",1765810546198,8.34,131.18,131.15,7.62461445]
["bitfinex","SOLUSD",1765810546402,10.13111835,131.17,131.12,19.76617979]
["bitfinex","SOLUSD",1765810546606,8.34,131.18,131.12,19.06617979]
["bitfinex","SOLUSD",1765810546795,10.13111835,131.17,131.14,7.62509136]
["bitfinex","SOLUSD",1765810547113,18.47111835,131.18,131.14,7.62531373]
["bitfinex","SOLUSD",1765810547415,6.22577988,131.15,131.11,8.32712523]
["bitfinex","SOLUSD",1765810547732,8.34,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765810548030,7.62316502,131.18,131.13,7.62597193]
["bitfinex","SOLUSD",1765810548031,8.34,131.18,131.13,7.62597193]
["bitfinex","SOLUSD",1765810548315,9.01,131.18,131.13,7.62581518]
["bitfinex","SOLUSD",1765810548488,14.56577988,131.18,131.14,0.7]
["bitfinex","SOLUSD",1765810548687,8.34,131.18,131.14,0.7]
["bitfinex","SOLUSD",1765810549024,14.56577988,131.18,131.13,7.62581518]
["bitfinex","SOLUSD",1765810549239,6.22577988,131.17,131.13,7.62581518]
["bitfinex","SOLUSD",1765810549525,6.22577988,131.16,131.13,7.62581518]
["bitfinex","SOLUSD",1765810550012,19.27287108,131.16,131.09,6.92577988]
["bitfinex","SOLUSD",1765810550207,16.633158,131.18,131.1,0.7]
["bitfinex","SOLUSD",1765810550404,29.6802492,131.18,131.1,0.7]
["bitfinex","SOLUSD",1765810550607,48.06803239,131.18,131.1,0.7]
["bitfinex","SOLUSD",1765810550908,6.89577988,131.17,131.12,7.62652804]
["bitfinex","SOLUSD",1765810551108,6.89577988,131.17,131.13,7.62587804]
["bitfinex","SOLUSD",1765810551295,22.18893788,131.18,131.12,7.62660158]
["bitfinex","SOLUSD",1765810551495,1.09648471,131.17,131.05,13.8470912]
["bitfinex","SOLUSD",1765810551808,6.22577988,131.13,131.09,7.62826864]
["bitfinex","SOLUSD",1765810551987,8.34,131.12,131.08,19.07141124]
["bitfinex","SOLUSD",1765810552191,8.34,131.12,131.09,6.22577988]
["bitfinex","SOLUSD",1765810552401,8.34,131.15,131.11,26.69514148]
["bitfinex","SOLUSD",1765810552613,14.56577988,131.15,131.1,7.62764622]
["bitfinex","SOLUSD",1765810552798,0.67,131.14,131.1,7.62764622]
["bitfinex","SOLUSD",1765810553200,6.22577988,131.13,131.07,0.7]
["bitfinex","SOLUSD",1765810553395,8.34,131.15,131.08,32.92703101]
["bitfinex","SOLUSD",1765810553595,0.67,131.19,131.1,6.22577988]
["bitfinex","SOLUSD",1765810553917,6.22577988,131.16,131.09,6.92577988]
["bitfinex","SOLUSD",1765810554115,6.22577988,131.16,131.09,0.7]
["bitfinex","SOLUSD",1765810554307,13.7170912,131.15,131.08,7.62892889]
["bitfinex","SOLUSD",1765810554522,6.22577988,131.13,131.08,7.62892889]
["bitfinex","SOLUSD",1765810554889,0.67,131.12,131.06,7.62985298]
["bitfinex","SOLUSD",1765810555096,0.67,131.12,131.05,19.87584507]
["bitfinex","SOLUSD",1765810555097,0.67,131.12,131.05,0.1]
["bitfinex","SOLUSD",1765810555325,7.62718328,131.11,131.05,26.80736359]
["bitfinex","SOLUSD",1765810555520,6.22577988,131.09,131.05,0.1]
["bitfinex","SOLUSD",1765810555827,14.56577988,131.1,131.05,0.1]
["bitfinex","SOLUSD",1765810556118,15.23577988,131.1,131.05,0.1]
["bitfinex","SOLUSD",1765810556297,6.22577988,131.09,131.05,0.1]
["bitfinex","SOLUSD",1765810556499,6.22577988,131.08,131.05,0.1]
["bitfinex","SOLUSD",1765810556899,6.89577988,131.09,131.05,0.1]
["bitfinex","SOLUSD",1765810557203,27.61287108,131.1,131.05,8.43010051]
["bitfinex","SOLUSD",1765810557398,8.34,131.1,131.05,33.73256867]
["bitfinex","SOLUSD",1765810557626,8.34,131.1,131.06,0.7]
["bitfinex","SOLUSD",1765810558096,8.34,131.1,131.06,6.92577988]
["bitfinex","SOLUSD",1765810558301,8.34,131.1,131.06,0.7]
["bitfinex","SOLUSD",1765810558519,8.34,131.1,131.07,0.7]
["bitfinex","SOLUSD",1765810558726,6.22577988,131.13,131.07,0.7]
["bitfinex","SOLUSD",1765810558906,8.34,131.15,131.1,6.22577988]
["bitfinex","SOLUSD",1765810559106,8.34,131.15,131.11,6.22577988]
["bitfinex","SOLUSD",1765810559431,8.34,131.15,131.11,13.85296316]
["bitfinex","SOLUSD",1765810559611,8.34,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765810560212,8.34,131.15,131.11,32.92092136]
["bitfinex","SOLUSD",1765810560213,8.34,131.15,131.11,7.62718328]
["bitfinex","SOLUSD",1765810560448,19.27287108,131.12,131.05,0.1]
["bitfinex","SOLUSD",1765810560629,6.22577988,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765810560941,23.80220951,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765810561128,24.47220951,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765810561320,8.34,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765810561727,8.34,131.09,131.05,0.78]
["bitfinex","SOLUSD",1765810561922,8.34,131.09,131.05,0.1]
["bitfinex","SOLUSD",1765810562320,1.00432314,131.08,131.05,0.1]
["bitfinex","SOLUSD",1765810562514,8.34,131.09,131.05,0.78]
["bitfinex","SOLUSD",1765810563138,6.22577988,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765810563534,7.62897626,131.08,131.05,0.1]
["bitfinex","SOLUSD",1765810563758,8.36,131.09,131.05,0.78]
["bitfinex","SOLUSD",1765810563923,8.36,131.09,131.05,0.1]
["bitfinex","SOLUSD",1765810563924,6.22577988,131.06,131.05,0.1]
["bitfinex","SOLUSD",1765810564126,6.22577988,131.06,130.96,39.04040664]
["bitfinex","SOLUSD",1765810564127,8.80994492,131.03,130.96,0.1]
["bitfinex","SOLUSD",1765810564353,75.42648471,131.04,130.87,0.68]
["bitfinex","SOLUSD",1765810564354,13.0470912,130.96,130.87,0.68]
["bitfinex","SOLUSD",1765810564656,6.22577988,130.92,130.87,0.68]
["bitfinex","SOLUSD",1765810564818,8.36,130.97,130.88,32.96783366]
["bitfinex","SOLUSD",1765810565018,8.36,130.97,130.88,26.74205378]
["bitfinex","SOLUSD",1765810565247,8.36,130.97,130.9,6.22577988]
["bitfinex","SOLUSD",1765810565435,9.58701762,130.94,130.91,7.63883584]
["bitfinex","SOLUSD",1765810565648,8.36,130.97,130.91,7.63883584]
["bitfinex","SOLUSD",1765810565649,9.58701762,130.96,130.91,7.63883584]
["bitfinex","SOLUSD",1765810565950,8.36,130.97,130.91,7.63883584]
["bitfinex","SOLUSD",1765810566118,16.66560755,130.97,130.9,7.63935012]
["bitfinex","SOLUSD",1765810566319,9.58701762,130.92,130.88,8.32016274]
["bitfinex","SOLUSD",1765810566549,8.36,130.93,130.88,0.68]
["bitfinex","SOLUSD",1765810566740,9.58701762,130.92,130.89,7.63985394]
["bitfinex","SOLUSD",1765810566943,8.36,130.93,130.86,21.91372241]
["bitfinex","SOLUSD",1765810567422,9.58701762,130.9,130.87,7.64081146]
["bitfinex","SOLUSD",1765810567630,9.58701762,130.88,130.86,2.80944122]
["bitfinex","SOLUSD",1765810567926,9.58701762,130.87,130.86,2.80944122]
["bitfinex","SOLUSD",1765810568525,9.58701762,130.88,130.86,2.80944122]
["bitfinex","SOLUSD",1765810568739,8.36,130.89,130.86,2.80944122]
["bitfinex","SOLUSD",1765810569241,0.67,130.94,130.87,0.68]
["bitfinex","SOLUSD",1765810569431,9.58701762,130.9,130.87,7.64090281]
["bitfinex","SOLUSD",1765810569626,9.58701762,130.88,130.86,2.80944122]
["bitfinex","SOLUSD",1765810569835,9.58701762,130.92,130.87,27.42397655]
["bitfinex","SOLUSD",1765810570058,17.94701762,130.93,130.88,0.68]
["bitfinex","SOLUSD",1765810570263,9.58701762,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765810570433,9.58701762,130.9,130.86,2.80944122]
["bitfinex","SOLUSD",1765810570758,9.58701762,130.87,130.86,2.80944122]
["bitfinex","SOLUSD",1765810570963,9.58701762,130.88,130.86,2.80944122]
["bitfinex","SOLUSD",1765810571161,8.36,130.87,130.86,2.80944122]
["bitfinex","SOLUSD",1765810571362,17.94701762,130.87,130.86,2.80944122]
["bitfinex","SOLUSD",1765810571941,8.36,130.87,130.86,2.80944122]
["bitfinex","SOLUSD",1765810572632,17.94701762,130.87,130.86,2.80944122]
["bitfinex","SOLUSD",1765810572833,8.36,130.87,130.86,2.80944122]
["bitfinex","SOLUSD",1765810573040,18.61701762,130.87,130.86,2.80944122]
["bitfinex","SOLUSD",1765810573240,26.25818824,130.87,130.86,2.80944122]
["bitfinex","SOLUSD",1765810573847,26.68467295,130.87,130.86,2.70944122]
["bitfinex","SOLUSD",1765810574050,26.68467295,130.87,130.71,0.99999999]
["bitfinex","SOLUSD",1765810574051,13.0470912,130.79,130.71,7.64996513]
["bitfinex","SOLUSD",1765810574248,13.0470912,130.79,130.68,0.68]
["bitfinex","SOLUSD",1765810574249,9.58701762,130.75,130.7,8.65099815]
["bitfinex","SOLUSD",1765810574570,9.58701762,130.71,130.7,1.0]
["bitfinex","SOLUSD",1765810574807,17.98967984,130.71,130.7,0.9]
["bitfinex","SOLUSD",1765810574944,88.5170912,130.71,130.61,46.61828956]
["bitfinex","SOLUSD",1765810575139,9.62967984,130.63,130.61,7.65638159]
["bitfinex","SOLUSD",1765810575378,17.98967984,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1765810575663,8.36,130.64,130.61,7.65638159]
["bitfinex","SOLUSD",1765810575854,88.5170912,130.68,130.61,8.33638159]
["bitfinex","SOLUSD",1765810576176,9.62967984,130.66,130.62,0.68]
["bitfinex","SOLUSD",1765810576471,8.36,130.68,130.62,0.68]
["bitfinex","SOLUSD",1765810576643,8.36,130.69,130.62,10.30967984]
["bitfinex","SOLUSD",1765810576831,8.36,130.69,130.62,0.68]
["bitfinex","SOLUSD",1765810577031,8.36,130.69,130.63,0.68]
["bitfinex","SOLUSD",1765810577232,9.62967984,130.65,130.61,0.68]
["bitfinex","SOLUSD",1765810577541,8.36,130.69,130.61,0.68]
["bitfinex","SOLUSD",1765810577542,7.65299493,130.67,130.61,8.33636342]
["bitfinex","SOLUSD",1765810577762,9.62967984,130.63,130.58,0.68]
["bitfinex","SOLUSD",1765810577960,8.83,130.62,130.51,0.68]
["bitfinex","SOLUSD",1765810578263,75.42648471,130.6,130.55,7.65940204]
["bitfinex","SOLUSD",1765810578487,0.47,130.62,130.56,7.6588706]
["bitfinex","SOLUSD",1765810578488,75.0,130.62,130.56,7.6588706]
["bitfinex","SOLUSD",1765810578781,75.0,130.62,130.56,26.80715491]
["bitfinex","SOLUSD",1765810578782,8.36,130.6,130.56,26.80715491]
["bitfinex","SOLUSD",1765810578968,0.14216157,130.64,130.57,0.68]
["bitfinex","SOLUSD",1765810579140,8.80994492,130.66,130.57,0.68]
["bitfinex","SOLUSD",1765810579350,8.36,130.65,130.6,26.79938744]
["bitfinex","SOLUSD",1765810579867,13.5170912,130.64,130.54,0.76604872]
["bitfinex","SOLUSD",1765810580067,83.36,130.63,130.55,0.68]
["bitfinex","SOLUSD",1765810580285,75.0,130.58,130.55,0.68]
["bitfinex","SOLUSD",1765810580637,17.98967984,130.63,130.55,0.68]
["bitfinex","SOLUSD",1765810580849,8.36,130.63,130.55,0.68]
["bitfinex","SOLUSD",1765810581051,8.36,130.62,130.58,9.62967984]
["bitfinex","SOLUSD",1765810581261,8.36,130.62,130.57,9.62967984]
["bitfinex","SOLUSD",1765810581462,16.01581442,130.62,130.56,7.65876327]
["bitfinex","SOLUSD",1765810581669,49.2023942,130.62,130.52,2.48294967]
["bitfinex","SOLUSD",1765810581872,88.0470912,130.59,130.52,2.48294967]
["bitfinex","SOLUSD",1765810582170,18.7239479,130.53,130.52,2.48294967]
["bitfinex","SOLUSD",1765810582376,115.27320067,130.53,130.52,2.48294967]
["bitfinex","SOLUSD",1765810582601,13.0470912,130.5,130.47,0.1]
["bitfinex","SOLUSD",1765810582760,18.00967984,130.49,130.47,0.1]
["bitfinex","SOLUSD",1765810583151,8.38,130.49,130.47,0.1]
["bitfinex","SOLUSD",1765810583481,26.10363456,130.48,130.47,0.1]
["bitfinex","SOLUSD",1765810583776,13.0470912,130.45,130.4,0.68]
["bitfinex","SOLUSD",1765810583946,13.0470912,130.45,130.26,8.34]
["bitfinex","SOLUSD",1765810583947,13.0470912,130.39,130.32,19.18220559]
["bitfinex","SOLUSD",1765810584144,8.38,130.38,130.32,7.67328537]
["bitfinex","SOLUSD",1765810584346,8.38,130.38,130.33,0.68]
["bitfinex","SOLUSD",1765810584776,8.80994492,130.4,130.33,0.68]
["bitfinex","SOLUSD",1765810584964,75.0,130.41,130.33,0.68]
["bitfinex","SOLUSD",1765810584965,75.0,130.38,130.33,0.68]
["bitfinex","SOLUSD",1765810585168,8.38,130.39,130.33,0.68]
["bitfinex","SOLUSD",1765810585370,8.38,130.39,130.32,8.3534108]
["bitfinex","SOLUSD",1765810585575,0.72,130.41,130.32,8.3534108]
["bitfinex","SOLUSD",1765810585778,22.1470912,130.41,130.33,0.68]
["bitfinex","SOLUSD",1765810586091,8.80994492,130.39,130.33,0.68]
["bitfinex","SOLUSD",1765810586255,8.38,130.38,130.33,0.68]
["bitfinex","SOLUSD",1765810586461,18.00967984,130.38,130.33,0.68]
["bitfinex","SOLUSD",1765810586684,8.38,130.38,130.26,32.23830695]
["bitfinex","SOLUSD",1765810586854,8.38,130.38,130.25,39.38553561]
["bitfinex","SOLUSD",1765810586855,8.38,130.38,130.33,0.68]
["bitfinex","SOLUSD",1765810587060,8.80994492,130.38,130.33,0.68]
["bitfinex","SOLUSD",1765810587367,9.62967984,130.44,130.37,7.67047633]
["bitfinex","SOLUSD",1765810587567,75.0,130.46,130.37,7.67047633]
["bitfinex","SOLUSD",1765810587773,8.38,130.45,130.38,0.68]
["bitfinex","SOLUSD",1765810588156,9.62967984,130.44,130.38,0.68]
["bitfinex","SOLUSD",1765810588472,8.38,130.43,130.38,0.68]
["bitfinex","SOLUSD",1765810588670,8.38,130.43,130.38,10.30967984]
["bitfinex","SOLUSD",1765810588978,8.38,130.42,130.38,0.68]
["bitfinex","SOLUSD",1765810589155,7.66420035,130.48,130.39,0.68]
["bitfinex","SOLUSD",1765810589356,7.66420035,130.48,130.33,0.68]
["bitfinex","SOLUSD",1765810589357,75.0,130.46,130.33,0.68]
["bitfinex","SOLUSD",1765810589667,9.62967984,130.38,130.33,0.68]
["bitfinex","SOLUSD",1765810589985,83.80994492,130.36,130.29,0.68]
["bitfinex","SOLUSD",1765810590192,9.62967984,130.34,130.29,0.68]
["bitfinex","SOLUSD",1765810590364,21.85703612,130.34,130.26,0.68]
["bitfinex","SOLUSD",1765810590567,75.67,130.33,130.22,0.68]
["bitfinex","SOLUSD",1765810590783,9.62967984,130.26,130.19,8.36065364]
["bitfinex","SOLUSD",1765810591089,9.62967984,130.26,130.18,22.10015573]
["bitfinex","SOLUSD",1765810591090,8.38,130.25,130.18,2.89645812]
["bitfinex","SOLUSD",1765810591262,8.38,130.25,130.2,0.68]
["bitfinex","SOLUSD",1765810591464,8.38,130.25,130.18,2.89645812]
["bitfinex","SOLUSD",1765810591465,16.05780001,130.25,130.18,2.89645812]
["bitfinex","SOLUSD",1765810591666,38.37105612,130.31,130.18,2.89645812]
["bitfinex","SOLUSD",1765810591667,75.67,130.33,130.19,0.66]
["bitfinex","SOLUSD",1765810591867,0.99999999,130.45,130.18,2.89645812]
["bitfinex","SOLUSD",1765810591868,0.67,130.32,130.27,9.62967984]
["bitfinex","SOLUSD",1765810592076,9.62967984,130.38,130.24,0.99999999]
["bitfinex","SOLUSD",1765810592388,8.80994492,130.38,130.29,0.99999999]
["bitfinex","SOLUSD",1765810592559,75.67,130.43,130.29,0.99999999]
["bitfinex","SOLUSD",1765810592760,9.62967984,130.41,130.25,0.42648471]
["bitfinex","SOLUSD",1765810592959,0.67,130.42,130.24,11.39749309]
["bitfinex","SOLUSD",1765810592960,0.67,130.42,130.26,13.81478657]
["bitfinex","SOLUSD",1765810593189,8.80994492,130.37,130.23,13.0470912]
["bitfinex","SOLUSD",1765810593417,9.62967984,130.38,130.2,65.28365473]
["bitfinex","SOLUSD",1765810593418,75.0,130.38,130.3,26.86108978]
["bitfinex","SOLUSD",1765810593702,0.5,130.4,130.33,13.0470912]
["bitfinex","SOLUSD",1765810593861,8.38,130.42,130.33,13.0470912]
["bitfinex","SOLUSD",1765810594060,75.0,130.44,130.39,9.62967984]
["bitfinex","SOLUSD",1765810594061,0.67,130.44,130.39,9.62967984]
["bitfinex","SOLUSD",1765810594261,18.00967984,130.47,130.34,0.28432314]
["bitfinex","SOLUSD",1765810594563,18.00967984,130.47,130.26,0.66]
["bitfinex","SOLUSD",1765810594564,75.0,130.4,130.26,0.66]
["bitfinex","SOLUSD",1765810594783,13.0470912,130.32,130.26,0.66]
["bitfinex","SOLUSD",1765810594959,17.18994492,130.32,130.27,7.67579339]
["bitfinex","SOLUSD",1765810595159,8.38,130.32,130.26,19.85174173]
["bitfinex","SOLUSD",1765810595382,13.7170912,130.31,130.22,0.66]
["bitfinex","SOLUSD",1765810595563,8.95210649,130.34,130.23,7.67851074]
["bitfinex","SOLUSD",1765810595787,8.80994492,130.34,130.25,0.99999999]
["bitfinex","SOLUSD",1765810595986,8.4,130.39,130.27,0.99999999]
["bitfinex","SOLUSD",1765810596180,16.7398153,130.39,130.32,9.62967984]
["bitfinex","SOLUSD",1765810596365,26.36915854,130.39,130.32,9.62967984]
["bitfinex","SOLUSD",1765810596565,26.36915854,130.39,130.3,0.66]
["bitfinex","SOLUSD",1765810596566,8.80994492,130.38,130.3,0.66]
["bitfinex","SOLUSD",1765810596967,8.80994492,130.36,130.3,0.66]
["bitfinex","SOLUSD",1765810597166,8.80994492,130.37,130.3,0.66]
["bitfinex","SOLUSD",1765810597363,0.14216157,130.38,130.3,0.66]
["bitfinex","SOLUSD",1765810597364,9.47994492,130.38,130.3,9.62967984]
["bitfinex","SOLUSD",1765810597631,42.96344488,130.4,130.31,27.51902846]
["bitfinex","SOLUSD",1765810597765,8.4,130.43,130.31,27.51902846]
["bitfinex","SOLUSD",1765810597968,8.4,130.43,130.36,9.62967984]
["bitfinex","SOLUSD",1765810598170,84.07,130.43,130.32,0.66]
["bitfinex","SOLUSD",1765810598397,8.80994492,130.42,130.33,9.62967984]
["bitfinex","SOLUSD",1765810598595,9.62967984,130.41,130.34,9.62967984]
["bitfinex","SOLUSD",1765810598769,9.62967984,130.39,130.32,10.28967984]
["bitfinex","SOLUSD",1765810598968,8.4,130.38,130.32,10.28967984]
["bitfinex","SOLUSD",1765810599428,8.4,130.38,130.33,9.62967984]
["bitfinex","SOLUSD",1765810599698,8.4,130.38,130.33,7.67263152]
["bitfinex","SOLUSD",1765810599867,8.4,130.38,130.2,46.76140184]
["bitfinex","SOLUSD",1765810599868,0.14216157,130.36,130.28,0.66]
["bitfinex","SOLUSD",1765810600069,8.80994492,130.36,130.3,7.67450967]
["bitfinex","SOLUSD",1765810600371,8.4,130.38,130.28,0.66]
["bitfinex","SOLUSD",1765810600566,8.4,130.38,130.32,7.67341418]
["bitfinex","SOLUSD",1765810600874,9.62967984,130.36,130.29,10.28967984]
["bitfinex","SOLUSD",1765810601072,8.80994492,130.33,130.26,17.30615457]
["bitfinex","SOLUSD",1765810601308,8.80994492,130.33,130.27,9.62967984]
["bitfinex","SOLUSD",1765810601600,8.80994492,130.4,130.32,9.62967984]
["bitfinex","SOLUSD",1765810601900,8.4,130.42,130.31,19.18392465]
["bitfinex","SOLUSD",1765810602198,8.4,130.42,130.38,9.62967984]
["bitfinex","SOLUSD",1765810602494,75.67,130.42,130.32,0.66]
["bitfinex","SOLUSD",1765810602797,8.80994492,130.42,130.35,9.62967984]
["bitfinex","SOLUSD",1765810603172,8.80994492,130.42,130.34,9.62967984]
["bitfinex","SOLUSD",1765810603374,8.4,130.41,130.33,0.66]
["bitfinex","SOLUSD",1765810603577,8.4,130.41,130.34,7.67224182]
["bitfinex","SOLUSD",1765810603774,8.4,130.41,130.37,9.62967984]
["bitfinex","SOLUSD",1765810604201,0.67,130.47,130.4,9.62967984]
["bitfinex","SOLUSD",1765810604513,0.2,130.54,130.4,9.62967984]
["bitfinex","SOLUSD",1765810604514,0.2,130.54,130.46,9.62967984]
["bitfinex","SOLUSD",1765810604712,0.2,130.54,130.5,9.62967984]
["bitfinex","SOLUSD",1765810604917,0.2,130.54,130.47,0.66]
["bitfinex","SOLUSD",1765810605157,0.2,130.54,130.52,9.62967984]
["bitfinex","SOLUSD",1765810605444,7.65359011,130.66,130.54,65.11414124]
["bitfinex","SOLUSD",1765810605605,98.99532913,130.68,130.61,9.62967984]
["bitfinex","SOLUSD",1765810605805,31.64812408,130.68,130.6,0.66]
["bitfinex","SOLUSD",1765810606033,9.62967984,130.62,130.55,0.66]
["bitfinex","SOLUSD",1765810606228,96.4470912,130.62,130.53,7.66095068]
["bitfinex","SOLUSD",1765810606437,9.62967984,130.61,130.55,0.66]
["bitfinex","SOLUSD",1765810606606,13.0470912,130.59,130.51,8.32215285]
["bitfinex","SOLUSD",1765810606808,13.0470912,130.58,130.51,0.66]
["bitfinex","SOLUSD",1765810607025,13.0470912,130.58,130.47,0.66]
["bitfinex","SOLUSD",1765810607026,9.62967984,130.53,130.47,0.66]
["bitfinex","SOLUSD",1765810607342,0.42648471,130.53,130.41,0.66]
["bitfinex","SOLUSD",1765810607559,7.66358566,130.49,130.43,9.62967984]
["bitfinex","SOLUSD",1765810607713,18.43962476,130.47,130.42,0.66]
["bitfinex","SOLUSD",1765810607910,8.80994492,130.45,130.39,0.66]
["bitfinex","SOLUSD",1765810608118,8.4,130.47,130.41,9.62967984]
["bitfinex","SOLUSD",1765810608415,8.4,130.47,130.4,0.66]
["bitfinex","SOLUSD",1765810608618,8.4,130.47,130.42,7.66739236]
["bitfinex","SOLUSD",1765810608852,9.62967984,130.46,130.4,8.32870784]
["bitfinex","SOLUSD",1765810609060,13.0470912,130.5,130.41,10.28967984]
["bitfinex","SOLUSD",1765810609266,94.15079321,130.55,130.42,7.66746695]
["bitfinex","SOLUSD",1765810609451,7.66283524,130.5,130.42,27.49630608]
["bitfinex","SOLUSD",1765810609652,8.80994492,130.49,130.43,0.66]
["bitfinex","SOLUSD",1765810609826,8.80994492,130.49,130.4,19.17140825]
["bitfinex","SOLUSD",1765810609827,11.03461824,130.46,130.4,7.66856268]
["bitfinex","SOLUSD",1765810610030,8.80994492,130.49,130.41,11.69461824]
["bitfinex","SOLUSD",1765810610329,11.70461824,130.58,130.48,11.03461824]
["bitfinex","SOLUSD",1765810610533,0.67,130.58,130.49,0.66]
["bitfinex","SOLUSD",1765810610749,75.67,130.57,130.47,11.03461824]
["bitfinex","SOLUSD",1765810610947,11.03461824,130.55,130.47,11.03461824]
["bitfinex","SOLUSD",1765810611155,19.43461824,130.54,130.47,11.03461824]
["bitfinex","SOLUSD",1765810611363,8.80994492,130.51,130.43,11.69461824]
["bitfinex","SOLUSD",1765810611522,7.66283524,130.5,130.43,0.66]
["bitfinex","SOLUSD",1765810611733,7.66283524,130.5,130.44,11.03461824]
["bitfinex","SOLUSD",1765810611922,8.80994492,130.52,130.44,7.66631894]
["bitfinex","SOLUSD",1765810612272,27.50680068,130.52,130.45,0.66]
["bitfinex","SOLUSD",1765810612570,27.50680068,130.52,130.45,11.69461824]
["bitfinex","SOLUSD",1765810612757,31.71994492,130.51,130.44,7.66621786]
["bitfinex","SOLUSD",1765810612927,8.80994492,130.51,130.44,19.3608361]
["bitfinex","SOLUSD",1765810613130,96.4470912,130.54,130.44,19.3608361]
["bitfinex","SOLUSD",1765810613131,8.4,130.54,130.48,11.03461824]
["bitfinex","SOLUSD",1765810613327,19.36298849,130.58,130.47,13.0470912]
["bitfinex","SOLUSD",1765810613526,11.03461824,130.57,130.49,7.66342248]
["bitfinex","SOLUSD",1765810613756,75.0,130.55,130.44,0.66]
["bitfinex","SOLUSD",1765810613951,11.03461824,130.51,130.44,0.66]
["bitfinex","SOLUSD",1765810614124,11.03461824,130.51,130.33,0.76728305]
["bitfinex","SOLUSD",1765810614125,8.80994492,130.49,130.33,0.76728305]
["bitfinex","SOLUSD",1765810614444,8.4,130.49,130.42,11.03461824]
["bitfinex","SOLUSD",1765810614641,17.20994492,130.49,130.43,11.03461824]
["bitfinex","SOLUSD",1765810614852,9.47994492,130.48,130.38,19.83450165]
["bitfinex","SOLUSD",1765810615154,8.80994492,130.46,130.38,0.66]
["bitfinex","SOLUSD",1765810615654,8.80994492,130.46,130.39,18.70391803]
["bitfinex","SOLUSD",1765810615967,11.03461824,130.44,130.38,0.66]
["bitfinex","SOLUSD",1765810616281,11.03461824,130.41,130.36,8.33062262]
["bitfinex","SOLUSD",1765810616484,19.84456316,130.43,130.37,7.67017862]
["bitfinex","SOLUSD",1765810616652,19.84456316,130.43,130.33,0.66]
["bitfinex","SOLUSD",1765810616653,11.03461824,130.39,130.33,0.66]
["bitfinex","SOLUSD",1765810616854,19.43461824,130.39,130.33,0.66]
["bitfinex","SOLUSD",1765810617174,8.80994492,130.38,130.33,0.66]
["bitfinex","SOLUSD",1765810617479,11.03461824,130.34,130.29,0.66]
["bitfinex","SOLUSD",1765810617638,8.80994492,130.33,130.29,0.66]
["bitfinex","SOLUSD",1765810617834,19.43461824,130.34,130.27,11.03461824]
["bitfinex","SOLUSD",1765810618145,30.39919769,130.39,130.3,0.66]
["bitfinex","SOLUSD",1765810618834,19.84456316,130.33,130.26,30.2266617]
["bitfinex","SOLUSD",1765810619036,19.84456316,130.33,130.26,19.19204346]
["bitfinex","SOLUSD",1765810619231,19.84456316,130.33,130.27,7.67594581]
["bitfinex","SOLUSD",1765810619437,11.03461824,130.32,130.26,7.67652977]
["bitfinex","SOLUSD",1765810619636,20.51456316,130.33,130.25,30.2284762]
["bitfinex","SOLUSD",1765810619864,9.47994492,130.33,130.25,26.87140114]
["bitfinex","SOLUSD",1765810620088,8.80994492,130.33,130.25,18.71216142]
["bitfinex","SOLUSD",1765810620376,102.10706872,130.34,130.18,11.25645812]
["bitfinex","SOLUSD",1765810620377,13.0470912,130.23,130.18,2.89645812]
["bitfinex","SOLUSD",1765810620669,13.0470912,130.19,130.18,2.79645812]
["bitfinex","SOLUSD",1765810620970,21.85703612,130.19,130.18,1.67645812]
["bitfinex","SOLUSD",1765810621178,8.80994492,130.16,130.13,0.1]
["bitfinex","SOLUSD",1765810621361,32.89165436,130.14,130.13,0.1]
["bitfinex","SOLUSD",1765810621540,7.68521364,130.12,130.01,0.69]
["bitfinex","SOLUSD",1765810621863,7.68521364,130.12,129.88,0.76994148]
["bitfinex","SOLUSD",1765810621864,8.80994492,130.08,129.98,0.69]
["bitfinex","SOLUSD",1765810622165,11.03461824,130.04,129.97,7.69408324]
["bitfinex","SOLUSD",1765810622361,8.4,130.07,129.98,0.69]
["bitfinex","SOLUSD",1765810622362,75.0,130.06,129.98,0.69]
["bitfinex","SOLUSD",1765810622578,8.80994492,130.05,129.98,0.69]
["bitfinex","SOLUSD",1765810622768,0.14216157,130.04,129.98,0.69]
["bitfinex","SOLUSD",1765810622980,0.28432314,130.05,129.98,0.69]
["bitfinex","SOLUSD",1765810623264,0.69,130.07,129.95,7.08423606]
["bitfinex","SOLUSD",1765810623454,8.4,130.04,129.96,7.69440078]
["bitfinex","SOLUSD",1765810623659,11.03461824,130.01,129.96,7.69440078]
["bitfinex","SOLUSD",1765810623881,8.4,130.04,129.96,7.69440078]
["bitfinex","SOLUSD",1765810624254,8.4,130.04,129.96,26.93108899]
["bitfinex","SOLUSD",1765810624680,27.12461477,130.04,129.95,14.77948148]
["bitfinex","SOLUSD",1765810625010,163.0470912,130.02,129.95,7.08423606]
["bitfinex","SOLUSD",1765810625159,75.69,130.03,129.95,7.08423606]
["bitfinex","SOLUSD",1765810625354,0.69,130.03,129.95,7.08423606]
["bitfinex","SOLUSD",1765810625560,7.69171602,130.01,129.95,7.08423606]
["bitfinex","SOLUSD",1765810625869,11.03461824,130.01,129.95,7.77423606]
["bitfinex","SOLUSD",1765810626068,102.60480154,130.04,129.95,7.08423606]
["bitfinex","SOLUSD",1765810626291,8.4,130.05,129.97,11.03461824]
["bitfinex","SOLUSD",1765810626605,8.4,130.05,129.96,0.69]
["bitfinex","SOLUSD",1765810626606,8.4,130.05,129.98,11.03461824]
["bitfinex","SOLUSD",1765810626883,8.4,130.05,129.97,11.03461824]
["bitfinex","SOLUSD",1765810627186,8.4,130.05,129.98,0.69]
["bitfinex","SOLUSD",1765810627187,11.03461824,130.03,129.98,0.69]
["bitfinex","SOLUSD",1765810627397,75.0,130.11,129.98,0.69]
["bitfinex","SOLUSD",1765810627398,0.69,130.12,130.0,11.03461824]
["bitfinex","SOLUSD",1765810627686,11.03461824,130.09,129.99,26.92514808]
["bitfinex","SOLUSD",1765810627986,11.03461824,130.04,130.0,0.69]
["bitfinex","SOLUSD",1765810628183,8.4,130.05,129.95,7.08423606]
["bitfinex","SOLUSD",1765810628359,11.03461824,129.98,129.95,7.08423606]
["bitfinex","SOLUSD",1765810628785,11.03461824,130.0,129.95,7.77423606]
["bitfinex","SOLUSD",1765810629163,11.03461824,130.0,129.98,7.69345517]
["bitfinex","SOLUSD",1765810629391,8.4,130.05,129.98,26.92718343]
["bitfinex","SOLUSD",1765810629687,7.68638829,130.11,129.99,27.61459143]
["bitfinex","SOLUSD",1765810629876,75.69,130.21,130.06,11.03461824]
["bitfinex","SOLUSD",1765810630102,27.56999183,130.21,130.02,0.99999999]
["bitfinex","SOLUSD",1765810630258,11.03461824,130.13,130.07,0.69]
["bitfinex","SOLUSD",1765810630455,11.03461824,130.09,129.99,7.6923428]
["bitfinex","SOLUSD",1765810630658,11.03461824,130.03,129.99,0.69]
["bitfinex","SOLUSD",1765810630858,13.0470912,130.08,130.0,0.69]
["bitfinex","SOLUSD",1765810631054,11.03461824,130.05,129.99,7.69258747]
["bitfinex","SOLUSD",1765810631368,11.03461824,130.01,129.9,11.03461824]
["bitfinex","SOLUSD",1765810631705,7.69053295,130.03,129.93,0.69]
["bitfinex","SOLUSD",1765810631940,7.69053295,130.03,129.84,41.77821034]
["bitfinex","SOLUSD",1765810631941,13.0470912,130.01,129.9,0.69]
["bitfinex","SOLUSD",1765810632187,0.69,130.02,129.95,14.7791321]
["bitfinex","SOLUSD",1765810632359,13.0470912,130.03,129.95,14.7791321]
["bitfinex","SOLUSD",1765810632561,11.03461824,129.99,129.95,7.08423606]
["bitfinex","SOLUSD",1765810632760,22.91,129.96,129.95,7.08423606]
["bitfinex","SOLUSD",1765810633070,8.42,129.98,129.95,7.08423606]
["bitfinex","SOLUSD",1765810633275,82.68998358,130.04,129.95,7.08423606]
["bitfinex","SOLUSD",1765810633276,0.69,130.05,129.96,0.69]
["bitfinex","SOLUSD",1765810633469,11.03461824,130.01,129.96,0.69]
["bitfinex","SOLUSD",1765810633677,11.03461824,129.97,129.95,7.08423606]
["bitfinex","SOLUSD",1765810634074,11.03461824,129.99,129.95,7.08423606]
["bitfinex","SOLUSD",1765810634408,11.03461824,130.05,129.96,27.62122642]
["bitfinex","SOLUSD",1765810634762,75.69,130.09,129.97,0.69]
["bitfinex","SOLUSD",1765810634987,0.69,130.12,130.03,13.0470912]
["bitfinex","SOLUSD",1765810635191,11.03461824,130.12,130.01,24.08170944]
["bitfinex","SOLUSD",1765810635398,11.03461824,130.1,129.99,11.86677981]
["bitfinex","SOLUSD",1765810635575,7.68361351,130.15,130.02,39.96602674]
["bitfinex","SOLUSD",1765810635771,0.69,130.15,130.02,39.96602674]
["bitfinex","SOLUSD",1765810635995,11.03461824,130.12,130.03,11.72461824]
["bitfinex","SOLUSD",1765810636371,11.03461824,130.11,130.04,0.69]
["bitfinex","SOLUSD",1765810636583,11.03461824,130.09,130.04,0.69]
["bitfinex","SOLUSD",1765810636768,8.80994492,130.13,130.04,0.69]
["bitfinex","SOLUSD",1765810636972,11.03461824,130.1,130.04,0.69]
["bitfinex","SOLUSD",1765810637688,83.42,130.17,130.04,0.69]
["bitfinex","SOLUSD",1765810637689,8.42,130.17,130.05,7.68935024]
["bitfinex","SOLUSD",1765810637891,11.03461824,130.14,130.06,0.69]
["bitfinex","SOLUSD",1765810638190,11.03461824,130.11,130.06,0.69]
["bitfinex","SOLUSD",1765810638363,8.80994492,130.12,130.03,8.38051722]
["bitfinex","SOLUSD",1765810638563,8.95210649,130.14,130.04,7.68948211]
["bitfinex","SOLUSD",1765810638564,11.03461824,130.1,130.04,7.68948211]
["bitfinex","SOLUSD",1765810638898,13.0470912,130.13,130.04,8.37948211]
["bitfinex","SOLUSD",1765810639191,21.85703612,130.15,130.05,0.69]
["bitfinex","SOLUSD",1765810639391,11.03461824,130.1,130.05,0.69]
["bitfinex","SOLUSD",1765810639698,11.03461824,130.07,129.99,19.23217433]
["bitfinex","SOLUSD",1765810639894,11.03461824,130.04,129.98,7.6934913]
["bitfinex","SOLUSD",1765810640062,11.03461824,130.02,129.96,0.69]
["bitfinex","SOLUSD",1765810640396,83.80994492,130.02,129.95,7.08423606]
["bitfinex","SOLUSD",1765810640582,11.03461824,129.97,129.95,7.08423606]
["bitfinex","SOLUSD",1765810640778,8.80994492,129.96,129.95,7.08423606]
["bitfinex","SOLUSD",1765810640977,95.96104787,129.96,129.95,6.15283245]
["bitfinex","SOLUSD",1765810641180,95.96104787,129.96,129.84,2.93996656]
["bitfinex","SOLUSD",1765810641493,21.85703612,129.9,129.84,2.93996656]
["bitfinex","SOLUSD",1765810641666,11.03461824,129.86,129.84,2.93996656]
["bitfinex","SOLUSD",1765810642065,9.01,129.85,129.84,2.93996656]
["bitfinex","SOLUSD",1765810642299,17.81994492,129.85,129.84,2.83996656]
["bitfinex","SOLUSD",1765810642494,18.24642963,129.85,129.84,2.83996656]
["bitfinex","SOLUSD",1765810642667,0.14216157,129.81,129.75,0.69]
["bitfinex","SOLUSD",1765810642875,8.56216157,129.81,129.75,0.69]
["bitfinex","SOLUSD",1765810643088,11.03461824,129.8,129.75,0.69]
["bitfinex","SOLUSD",1765810643288,19.45461824,129.81,129.75,0.69]
["bitfinex","SOLUSD",1765810643692,21.4670912,129.81,129.68,0.69]
["bitfinex","SOLUSD",1765810643867,13.0470912,129.78,129.69,19.27576989]
["bitfinex","SOLUSD",1765810644070,11.16729558,129.73,129.58,0.68999999]
["bitfinex","SOLUSD",1765810644381,0.31,129.74,129.67,7.71188401]
["bitfinex","SOLUSD",1765810644590,11.16729558,129.71,129.67,7.71188401]
["bitfinex","SOLUSD",1765810644964,0.31,129.73,129.67,7.71188401]
["bitfinex","SOLUSD",1765810645166,0.31,129.71,129.6,11.16729558]
["bitfinex","SOLUSD",1765810645399,11.47729558,129.71,129.6,11.16729558]
["bitfinex","SOLUSD",1765810645631,11.16729558,129.71,129.61,11.16729558]
["bitfinex","SOLUSD",1765810645910,11.47729558,129.7,129.62,27.00200585]
["bitfinex","SOLUSD",1765810646084,29.8747777,129.75,129.62,27.00200585]
["bitfinex","SOLUSD",1765810646085,0.28432314,129.77,129.66,11.16729558]
["bitfinex","SOLUSD",1765810646286,11.16729558,129.73,129.67,0.69]
["bitfinex","SOLUSD",1765810646503,0.31,129.75,129.67,24.90438678]
["bitfinex","SOLUSD",1765810646818,11.16729558,129.78,129.67,14.42709119]
["bitfinex","SOLUSD",1765810646996,0.31,129.81,129.7,0.14216157]
["bitfinex","SOLUSD",1765810647199,8.42,129.82,129.72,11.16729558]
["bitfinex","SOLUSD",1765810647526,11.16729558,129.84,129.73,13.0470912]
["bitfinex","SOLUSD",1765810647686,0.31,129.83,129.77,26.97079448]
["bitfinex","SOLUSD",1765810648121,0.31,129.87,129.78,0.69]
["bitfinex","SOLUSD",1765810648420,0.31,129.92,129.81,11.16729558]
["bitfinex","SOLUSD",1765810648715,0.31,129.89,129.8,13.18925277]
["bitfinex","SOLUSD",1765810648903,0.31,129.83,129.78,0.69]
["bitfinex","SOLUSD",1765810649113,0.31,129.87,129.79,0.69]
["bitfinex","SOLUSD",1765810649613,8.73,129.9,129.81,26.96248362]
["bitfinex","SOLUSD",1765810649829,0.31,129.9,129.81,78.52740857]
["bitfinex","SOLUSD",1765810650024,0.31,129.9,129.82,0.69]
["bitfinex","SOLUSD",1765810650241,0.31,129.95,129.85,11.16729558]
["bitfinex","SOLUSD",1765810650388,0.2,129.96,129.87,11.16729558]
["bitfinex","SOLUSD",1765810650584,0.51,129.96,129.87,11.16729558]
["bitfinex","SOLUSD",1765810650818,0.2,129.96,129.88,22.99352083]
["bitfinex","SOLUSD",1765810651035,0.2,129.96,129.92,0.28432314]
["bitfinex","SOLUSD",1765810651196,1e-08,129.96,129.93,11.16729558]
["bitfinex","SOLUSD",1765810651385,1e-08,129.96,129.95,24.21438678]
["bitfinex","SOLUSD",1765810651584,0.31,130.05,129.98,26.92721956]
["bitfinex","SOLUSD",1765810651997,0.31,130.11,130.01,0.42648471]
["bitfinex","SOLUSD",1765810652225,0.31,130.13,130.03,11.16729558]
["bitfinex","SOLUSD",1765810652519,0.31,130.13,130.06,0.28432314]
["bitfinex","SOLUSD",1765810652717,0.31,130.17,130.08,11.45161872]
["bitfinex","SOLUSD",1765810652919,0.31,130.21,130.12,11.16729558]
["bitfinex","SOLUSD",1765810653098,0.31,130.23,130.15,13.0470912]
["bitfinex","SOLUSD",1765810653300,97.06115372,130.28,130.12,0.69]
["bitfinex","SOLUSD",1765810653301,0.31,130.19,130.12,0.69]
["bitfinex","SOLUSD",1765810653617,0.31,130.18,130.1,26.90238278]
["bitfinex","SOLUSD",1765810653914,0.31,130.17,130.1,38.06967836]
["bitfinex","SOLUSD",1765810654097,0.31,130.21,130.11,12.14161872]
["bitfinex","SOLUSD",1765810654298,0.31,130.21,130.12,0.14216157]
["bitfinex","SOLUSD",1765810654512,0.31,130.25,130.17,11.16729558]
["bitfinex","SOLUSD",1765810654824,31.14115372,130.28,130.13,0.28432314]
["bitfinex","SOLUSD",1765810654825,0.31,130.21,130.13,21.4270912]
["bitfinex","SOLUSD",1765810655032,11.47729558,130.21,130.14,0.69]
["bitfinex","SOLUSD",1765810655192,0.31,130.21,130.14,0.69]
["bitfinex","SOLUSD",1765810655399,0.31,130.21,130.14,0.97432314]
["bitfinex","SOLUSD",1765810655606,11.47729558,130.19,130.14,8.3739928]
["bitfinex","SOLUSD",1765810655811,11.16729558,130.19,130.14,7.6839928]
["bitfinex","SOLUSD",1765810655995,11.16729558,130.19,130.15,0.69]
["bitfinex","SOLUSD",1765810656201,0.31,130.19,130.15,0.69]
["bitfinex","SOLUSD",1765810656433,0.31,130.21,130.15,0.69]
["bitfinex","SOLUSD",1765810656608,11.47729558,130.18,130.12,0.69]
["bitfinex","SOLUSD",1765810656796,11.16729558,130.18,130.12,0.69]
["bitfinex","SOLUSD",1765810656997,0.31,130.18,130.12,0.69]
["bitfinex","SOLUSD",1765810657311,11.47729558,130.23,130.15,0.14216157]
["bitfinex","SOLUSD",1765810657507,11.47729558,130.21,130.14,26.89375985]
["bitfinex","SOLUSD",1765810657823,0.31,130.26,130.16,9.09426806]
["bitfinex","SOLUSD",1765810658030,0.31,130.26,130.16,0.28432314]
["bitfinex","SOLUSD",1765810658031,0.31,130.24,130.16,0.28432314]
["bitfinex","SOLUSD",1765810658233,11.47729558,130.24,130.17,0.69]
["bitfinex","SOLUSD",1765810658424,11.47729558,130.22,130.17,0.69]
["bitfinex","SOLUSD",1765810658598,0.31,130.22,130.17,0.69]
["bitfinex","SOLUSD",1765810658798,11.47729558,130.22,130.17,0.69]
["bitfinex","SOLUSD",1765810659023,0.31,130.18,130.13,8.37459005]
["bitfinex","SOLUSD",1765810659198,0.31,130.18,130.13,0.69]
["bitfinex","SOLUSD",1765810659199,11.16729558,130.17,130.13,0.69]
["bitfinex","SOLUSD",1765810659600,0.31,130.16,130.12,7.68520372]
["bitfinex","SOLUSD",1765810659908,11.47729558,130.18,130.12,0.69]
["bitfinex","SOLUSD",1765810660111,0.31,130.22,130.14,8.95210649]
["bitfinex","SOLUSD",1765810660411,0.31,130.22,130.14,0.14216157]
["bitfinex","SOLUSD",1765810660608,11.16729558,130.25,130.14,10.00483288]
["bitfinex","SOLUSD",1765810660803,11.16729558,130.21,130.13,13.0470912]
["bitfinex","SOLUSD",1765810661009,11.16729558,130.19,130.12,0.28432314]
["bitfinex","SOLUSD",1765810661205,11.47729558,130.19,130.11,26.90017798]
["bitfinex","SOLUSD",1765810661424,0.31,130.17,130.11,7.68566719]
["bitfinex","SOLUSD",1765810661746,11.47729558,130.15,130.09,7.6868731]
["bitfinex","SOLUSD",1765810662036,11.16729558,130.13,130.04,19.22340391]
["bitfinex","SOLUSD",1765810662203,11.16729558,130.11,130.07,7.68761361]
["bitfinex","SOLUSD",1765810662405,0.31,130.14,130.08,0.69]
["bitfinex","SOLUSD",1765810662629,0.31,130.15,130.08,0.69]
["bitfinex","SOLUSD",1765810662833,11.47729558,130.14,130.1,7.68630261]
["bitfinex","SOLUSD",1765810663040,11.16729558,130.12,130.08,8.37701818]
["bitfinex","SOLUSD",1765810663206,11.16729558,130.1,130.05,0.69]
["bitfinex","SOLUSD",1765810663805,11.16729558,130.1,130.05,8.3788007]
["bitfinex","SOLUSD",1765810664216,12.13729558,130.1,130.05,7.689203]
["bitfinex","SOLUSD",1765810664533,12.13729558,130.1,130.05,7.68926599]
["bitfinex","SOLUSD",1765810664740,11.47729558,130.12,130.06,0.69]
["bitfinex","SOLUSD",1765810664957,11.47729558,130.12,130.06,0.97432314]
["bitfinex","SOLUSD",1765810665231,11.47729558,130.1,130.05,7.68926599]
["bitfinex","SOLUSD",1765810665433,11.16729558,130.12,130.06,0.69]
["bitfinex","SOLUSD",1765810665625,11.16729558,130.12,130.06,0.97432314]
["bitfinex","SOLUSD",1765810665820,11.16729558,130.11,130.05,7.68883214]
["bitfinex","SOLUSD",1765810666018,11.16729558,130.09,130.02,0.69]
["bitfinex","SOLUSD",1765810666213,11.16729558,130.09,130.0,8.80994492]
["bitfinex","SOLUSD",1765810666214,11.47729558,130.1,130.03,0.69]
["bitfinex","SOLUSD",1765810666412,11.47729558,130.1,130.06,7.68864737]
["bitfinex","SOLUSD",1765810666607,11.16729558,130.1,130.06,7.68850036]
["bitfinex","SOLUSD",1765810666808,11.47729558,130.1,130.06,8.37850036]
["bitfinex","SOLUSD",1765810667031,11.16729558,130.12,130.07,0.69]
["bitfinex","SOLUSD",1765810667513,0.31,130.11,130.06,7.68850036]
["bitfinex","SOLUSD",1765810667709,0.31,130.11,130.08,7.68757687]
["bitfinex","SOLUSD",1765810667924,11.16729558,130.12,130.07,8.37801515]
["bitfinex","SOLUSD",1765810668128,0.31,130.15,130.07,27.59843492]
["bitfinex","SOLUSD",1765810668335,0.31,130.15,130.08,0.69]
["bitfinex","SOLUSD",1765810668524,11.47729558,130.14,130.08,0.69]
["bitfinex","SOLUSD",1765810668729,11.16729558,130.12,130.08,0.69]
["bitfinex","SOLUSD",1765810668935,11.16729558,130.12,130.07,7.68801515]
["bitfinex","SOLUSD",1765810669115,0.31,130.13,130.08,0.69]
["bitfinex","SOLUSD",1765810669316,0.31,130.15,130.08,0.97432314]
["bitfinex","SOLUSD",1765810669657,0.31,130.17,130.1,0.28432314]
["bitfinex","SOLUSD",1765810669819,0.31,130.17,130.11,26.9003151]
["bitfinex","SOLUSD",1765810670013,0.31,130.22,130.12,9.09426806]
["bitfinex","SOLUSD",1765810670245,9.08,130.23,130.14,9.23642963]
["bitfinex","SOLUSD",1765810670246,0.66,130.23,130.14,9.23642963]
["bitfinex","SOLUSD",1765810670448,11.47729558,130.24,130.17,13.0470912]
["bitfinex","SOLUSD",1765810670612,0.31,130.19,130.13,0.69]
["bitfinex","SOLUSD",1765810671124,11.16729558,130.21,130.15,0.28432314]
["bitfinex","SOLUSD",1765810671327,11.47729558,130.24,130.15,0.28432314]
["bitfinex","SOLUSD",1765810671519,0.31,130.24,130.17,0.28432314]
["bitfinex","SOLUSD",1765810671828,0.31,130.24,130.18,26.88585035]
["bitfinex","SOLUSD",1765810672139,0.31,130.22,130.18,0.69]
["bitfinex","SOLUSD",1765810672315,0.31,130.26,130.19,0.69]
["bitfinex","SOLUSD",1765810672514,153.95709951,130.33,130.19,0.69]
["bitfinex","SOLUSD",1765810672515,10.00451206,130.33,130.23,8.80994492]
["bitfinex","SOLUSD",1765810672738,34.67265554,130.35,130.26,13.0470912]
["bitfinex","SOLUSD",1765810672739,0.31,130.34,130.26,13.0470912]
["bitfinex","SOLUSD",1765810673044,0.31,130.28,130.22,0.69]
["bitfinex","SOLUSD",1765810673341,9.69451206,130.31,130.24,8.95210649]
["bitfinex","SOLUSD",1765810673546,10.00451206,130.32,130.25,0.28432314]
["bitfinex","SOLUSD",1765810673726,10.00451206,130.32,130.26,26.86933824]
["bitfinex","SOLUSD",1765810673917,10.00451206,130.34,130.26,26.86933824]
["bitfinex","SOLUSD",1765810674243,10.00451206,130.34,130.27,0.69]
["bitfinex","SOLUSD",1765810674415,34.67265554,130.35,130.27,0.69]
["bitfinex","SOLUSD",1765810674416,0.2,130.35,130.29,0.28432314]
["bitfinex","SOLUSD",1765810674612,0.2,130.35,130.28,8.95210649]
["bitfinex","SOLUSD",1765810674613,0.31,130.32,130.27,0.69]
["bitfinex","SOLUSD",1765810674823,10.00451206,130.32,130.26,26.86933824]
["bitfinex","SOLUSD",1765810675043,0.31,130.32,130.26,26.86933824]
["bitfinex","SOLUSD",1765810675241,0.31,130.33,130.27,0.69]
["bitfinex","SOLUSD",1765810675441,0.31,130.32,130.27,0.69]
["bitfinex","SOLUSD",1765810675843,0.31,130.32,130.28,7.67577525]
["bitfinex","SOLUSD",1765810676452,0.31,130.31,130.27,7.67621303]
["bitfinex","SOLUSD",1765810676821,10.00451206,130.3,130.24,19.19479802]
["bitfinex","SOLUSD",1765810677130,0.31,130.32,130.27,7.67615272]
["bitfinex","SOLUSD",1765810677336,10.66451206,130.34,130.27,7.67615272]
["bitfinex","SOLUSD",1765810677535,0.31,130.32,130.27,26.8670639]
["bitfinex","SOLUSD",1765810677847,0.31,130.31,130.25,26.87093016]
["bitfinex","SOLUSD",1765810678145,0.31,130.34,130.28,9.69451206]
["bitfinex","SOLUSD",1765810678448,0.31,130.33,130.26,13.7370912]
["bitfinex","SOLUSD",1765810678646,0.31,130.29,130.25,7.67754318]
["bitfinex","SOLUSD",1765810678946,0.31,130.32,130.25,27.56140114]
["bitfinex","SOLUSD",1765810679112,0.31,130.32,130.26,0.69]
["bitfinex","SOLUSD",1765810679732,0.31,130.33,130.26,0.97432314]
["bitfinex","SOLUSD",1765810679929,0.31,130.34,130.27,65.93909801]
["bitfinex","SOLUSD",1765810680131,0.31,130.33,130.27,65.93909801]
["bitfinex","SOLUSD",1765810680324,0.2,130.35,130.3,13.0470912]
["bitfinex","SOLUSD",1765810680549,0.2,130.35,130.32,9.69451206]
["bitfinex","SOLUSD",1765810680740,0.2,130.35,130.33,0.69]
["bitfinex","SOLUSD",1765810681244,0.31,130.4,130.34,9.69451206]
["bitfinex","SOLUSD",1765810681446,0.31,130.41,130.36,9.69451206]
["bitfinex","SOLUSD",1765810681648,0.31,130.43,130.38,9.69451206]
["bitfinex","SOLUSD",1765810681850,1.02,130.47,130.4,26.84049079]
["bitfinex","SOLUSD",1765810682037,0.31,130.43,130.4,7.66871165]
["bitfinex","SOLUSD",1765810682217,0.31,130.37,130.31,0.7]
["bitfinex","SOLUSD",1765810682422,0.31,130.35,130.32,7.67341927]
["bitfinex","SOLUSD",1765810682659,0.31,130.37,130.32,7.67341927]
["bitfinex","SOLUSD",1765810682818,75.14216157,130.43,130.32,7.67341927]
["bitfinex","SOLUSD",1765810682819,0.31,130.44,130.35,22.74160326]
["bitfinex","SOLUSD",1765810683018,0.31,130.42,130.36,9.23642963]
["bitfinex","SOLUSD",1765810683218,0.31,130.42,130.35,10.39451206]
["bitfinex","SOLUSD",1765810683440,0.31,130.38,130.32,27.55696745]
["bitfinex","SOLUSD",1765810683624,0.31,130.37,130.32,27.55696745]
["bitfinex","SOLUSD",1765810683818,9.11,130.42,130.33,0.28432314]
["bitfinex","SOLUSD",1765810683819,0.31,130.39,130.33,0.28432314]
["bitfinex","SOLUSD",1765810684029,0.31,130.41,130.34,8.80994492]
["bitfinex","SOLUSD",1765810684228,8.4,130.42,130.35,9.69451206]
["bitfinex","SOLUSD",1765810684229,0.31,130.42,130.35,9.69451206]
["bitfinex","SOLUSD",1765810684463,0.31,130.4,130.35,0.7]
["bitfinex","SOLUSD",1765810684662,1.02,130.42,130.35,0.7]
["bitfinex","SOLUSD",1765810684832,83.4,130.48,130.35,0.98432314]
["bitfinex","SOLUSD",1765810684833,1.02,130.45,130.35,0.98432314]
["bitfinex","SOLUSD",1765810685031,1.02,130.45,130.37,9.9788352]
["bitfinex","SOLUSD",1765810685267,0.31,130.47,130.4,0.28432314]
["bitfinex","SOLUSD",1765810685474,0.71,130.49,130.42,0.28432314]
["bitfinex","SOLUSD",1765810685780,0.31,130.47,130.41,0.7]
["bitfinex","SOLUSD",1765810685980,9.69451206,130.49,130.42,26.83637478]
["bitfinex","SOLUSD",1765810686134,0.31,130.47,130.42,26.83637478]
["bitfinex","SOLUSD",1765810686341,0.31,130.46,130.42,26.83637478]
["bitfinex","SOLUSD",1765810686534,0.31,130.45,130.36,0.7]
["bitfinex","SOLUSD",1765810686735,0.31,130.44,130.41,7.66802131]
["bitfinex","SOLUSD",1765810686964,0.31,130.48,130.42,0.14216157]
["bitfinex","SOLUSD",1765810687256,0.31,130.48,130.42,10.53667363]
["bitfinex","SOLUSD",1765810687461,0.31,130.48,130.44,9.69451206]
["bitfinex","SOLUSD",1765810687698,0.31,130.52,130.46,9.69451206]
["bitfinex","SOLUSD",1765810687834,0.71,130.53,130.47,0.28432314]
["bitfinex","SOLUSD",1765810688034,0.71,130.56,130.48,9.69451206]
["bitfinex","SOLUSD",1765810688249,0.31,130.5,130.46,7.66518473]
["bitfinex","SOLUSD",1765810688569,0.31,130.49,130.45,26.8301058]
["bitfinex","SOLUSD",1765810688746,0.31,130.5,130.45,26.8301058]
["bitfinex","SOLUSD",1765810689075,0.31,130.49,130.45,26.8301058]
["bitfinex","SOLUSD",1765810689438,0.31,130.5,130.45,26.8301058]
["bitfinex","SOLUSD",1765810689660,0.31,130.5,130.45,27.5301058]
["bitfinex","SOLUSD",1765810689985,0.31,130.52,130.46,0.7]
["bitfinex","SOLUSD",1765810690135,0.31,130.53,130.46,0.98432314]
["bitfinex","SOLUSD",1765810690442,8.4,130.6,130.5,0.28432314]
["bitfinex","SOLUSD",1765810690443,0.31,130.58,130.5,0.28432314]
["bitfinex","SOLUSD",1765810690643,0.31,130.58,130.52,0.28432314]
["bitfinex","SOLUSD",1765810690862,0.31,130.58,130.52,0.42648471]
["bitfinex","SOLUSD",1765810691041,0.31,130.58,130.52,0.98432314]
["bitfinex","SOLUSD",1765810691367,0.31,130.61,130.55,9.69451206]
["bitfinex","SOLUSD",1765810691547,0.31,130.6,130.53,10.82099677]
["bitfinex","SOLUSD",1765810691752,0.31,130.61,130.53,10.39451206]
["bitfinex","SOLUSD",1765810691942,10.00451206,130.58,130.52,26.81581366]
["bitfinex","SOLUSD",1765810692152,0.31,130.56,130.52,7.66166104]
["bitfinex","SOLUSD",1765810692454,0.31,130.55,130.52,7.66166104]
["bitfinex","SOLUSD",1765810692661,0.31,130.52,130.47,0.7]
["bitfinex","SOLUSD",1765810692844,0.31,130.54,130.51,7.6622481]
["bitfinex","SOLUSD",1765810693166,0.31,130.55,130.51,7.6622481]
["bitfinex","SOLUSD",1765810693363,1.02,130.55,130.5,7.66269858]
["bitfinex","SOLUSD",1765810693563,0.31,130.55,130.51,7.66201087]
["bitfinex","SOLUSD",1765810693737,0.71,130.57,130.51,7.66201087]
["bitfinex","SOLUSD",1765810693738,75.0,130.66,130.54,9.69451206]
["bitfinex","SOLUSD",1765810693942,0.2,130.68,130.56,9.69451206]
["bitfinex","SOLUSD",1765810693943,0.71,130.67,130.56,9.69451206]
["bitfinex","SOLUSD",1765810694138,27.49555546,130.67,130.54,40.55879641]
["bitfinex","SOLUSD",1765810694339,102.49555546,130.67,130.55,9.69451206]
["bitfinex","SOLUSD",1765810694568,9.69451206,130.63,130.54,26.81170521]
["bitfinex","SOLUSD",1765810694867,9.69451206,130.55,130.44,0.7]
["bitfinex","SOLUSD",1765810695072,0.14216157,130.58,130.44,10.39451206]
["bitfinex","SOLUSD",1765810695235,9.69451206,130.57,130.53,7.66103248]
["bitfinex","SOLUSD",1765810695441,0.71,130.58,130.53,7.66103248]
["bitfinex","SOLUSD",1765810695635,9.69451206,130.6,130.53,26.81371768]
["bitfinex","SOLUSD",1765810695882,0.71,130.64,130.57,7.65872711]
["bitfinex","SOLUSD",1765810696168,0.71,130.67,130.59,9.69451206]
["bitfinex","SOLUSD",1765810696370,9.69451206,130.62,130.57,7.65872711]
["bitfinex","SOLUSD",1765810696536,102.49518952,130.67,130.57,7.65872711]
["bitfinex","SOLUSD",1765810696537,0.71,130.67,130.57,7.65872711]
["bitfinex","SOLUSD",1765810696744,75.0,130.65,130.57,7.65872711]
["bitfinex","SOLUSD",1765810696938,0.71,130.66,130.57,7.65872711]
["bitfinex","SOLUSD",1765810697166,9.69451206,130.64,130.57,7.65872711]
["bitfinex","SOLUSD",1765810697375,0.71,130.65,130.57,27.5055449]
["bitfinex","SOLUSD",1765810697579,9.69451206,130.63,130.57,26.8055449]
["bitfinex","SOLUSD",1765810697945,10.40451206,130.63,130.57,19.14681779]
["bitfinex","SOLUSD",1765810698144,0.71,130.63,130.57,19.14681779]
["bitfinex","SOLUSD",1765810698382,10.40451206,130.63,130.56,7.65931372]
["bitfinex","SOLUSD",1765810698586,9.69451206,130.61,130.56,7.65931372]
["bitfinex","SOLUSD",1765810698887,0.71,130.62,130.56,7.65931372]
["bitfinex","SOLUSD",1765810698888,0.71,130.62,130.56,26.80759803]
["bitfinex","SOLUSD",1765810699248,0.71,130.66,130.57,9.79426806]
["bitfinex","SOLUSD",1765810699471,0.2,130.68,130.57,9.79426806]
["bitfinex","SOLUSD",1765810699472,0.2,130.68,130.6,8.95210649]
["bitfinex","SOLUSD",1765810699670,0.2,130.68,130.6,0.28432314]
["bitfinex","SOLUSD",1765810699881,0.91,130.68,130.6,26.79938744]
["bitfinex","SOLUSD",1765810700173,0.2,130.68,130.61,10.6788352]
["bitfinex","SOLUSD",1765810700396,9.69451206,130.66,130.59,7.65743648]
["bitfinex","SOLUSD",1765810700551,9.69451206,130.62,130.53,13.0470912]
["bitfinex","SOLUSD",1765810700879,96.4270912,130.66,130.59,7.65718666]
["bitfinex","SOLUSD",1765810700880,9.69451206,130.65,130.59,7.65718666]
["bitfinex","SOLUSD",1765810701096,9.89451206,130.68,130.59,27.5010721]
["bitfinex","SOLUSD",1765810701250,0.71,130.67,130.59,26.8010721]
["bitfinex","SOLUSD",1765810701684,88.7570912,130.67,130.58,7.65802656]
["bitfinex","SOLUSD",1765810701845,88.7570912,130.67,130.57,19.14626248]
["bitfinex","SOLUSD",1765810701846,9.69451206,130.62,130.57,7.65857694]
["bitfinex","SOLUSD",1765810702042,9.69451206,130.62,130.55,19.14916677]
["bitfinex","SOLUSD",1765810702241,0.71,130.63,130.55,28.84367883]
["bitfinex","SOLUSD",1765810702442,13.7570912,130.67,130.57,8.80994492]
["bitfinex","SOLUSD",1765810702668,10.40451206,130.66,130.57,10.39451206]
["bitfinex","SOLUSD",1765810702873,0.71,130.66,130.58,0.14216157]
["bitfinex","SOLUSD",1765810703075,9.69451206,130.67,130.6,9.69451206]
["bitfinex","SOLUSD",1765810703280,0.2,130.68,130.62,9.69451206]
["bitfinex","SOLUSD",1765810703443,0.2,130.68,130.61,0.28432314]
["bitfinex","SOLUSD",1765810703444,9.89451206,130.68,130.61,0.28432314]
["bitfinex","SOLUSD",1765810703648,9.89451206,130.68,130.6,10.39451206]
["bitfinex","SOLUSD",1765810703858,9.89451206,130.68,130.61,0.7]
["bitfinex","SOLUSD",1765810704154,0.71,130.67,130.62,7.65579543]
["bitfinex","SOLUSD",1765810704370,0.71,130.67,130.62,26.79528402]
["bitfinex","SOLUSD",1765810705572,0.2,130.68,130.62,27.49528402]
["bitfinex","SOLUSD",1765810706247,0.2,130.68,130.63,10.39451206]
["bitfinex","SOLUSD",1765810706464,0.2,130.68,130.66,9.69451206]
["bitfinex","SOLUSD",1765810706756,0.2,130.68,130.65,0.42648471]
["bitfinex","SOLUSD",1765810706757,1e-08,130.68,130.65,0.42648471]
["bitfinex","SOLUSD",1765810706962,1e-08,130.68,130.63,13.9547737]
["bitfinex","SOLUSD",1765810706963,1e-08,130.68,130.63,0.28432314]
["bitfinex","SOLUSD",1765810707151,1e-08,130.68,130.64,0.7]
["bitfinex","SOLUSD",1765810707471,1e-08,130.68,130.63,0.98432314]
["bitfinex","SOLUSD",1765810707677,1e-08,130.68,130.64,0.7]
["bitfinex","SOLUSD",1765810707875,1e-08,130.68,130.64,10.39451206]
["bitfinex","SOLUSD",1765810708172,1e-08,130.68,130.65,7.6540375]
["bitfinex","SOLUSD",1765810708548,0.71000001,130.68,130.64,7.65456168]
["bitfinex","SOLUSD",1765810708750,10.40451207,130.68,130.63,7.65499336]
["bitfinex","SOLUSD",1765810708943,13.75709121,130.68,130.58,0.7]
["bitfinex","SOLUSD",1765810709153,1e-08,130.68,130.6,9.69451206]
["bitfinex","SOLUSD",1765810709352,1e-08,130.68,130.64,7.65447485]
["bitfinex","SOLUSD",1765810709564,1e-08,130.68,130.63,7.65498688]
["bitfinex","SOLUSD",1765810709777,0.71000001,130.68,130.59,9.69451206]
["bitfinex","SOLUSD",1765810710076,9.69451206,130.67,130.61,19.14025937]
["bitfinex","SOLUSD",1765810710376,10.33959249,130.68,130.61,19.14025937]
["bitfinex","SOLUSD",1765810710579,0.72,130.67,130.61,19.14025937]
["bitfinex","SOLUSD",1765810711463,1e-08,130.68,130.61,19.14025937]
["bitfinex","SOLUSD",1765810711760,0.68000001,130.68,130.61,19.85025937]
["bitfinex","SOLUSD",1765810711977,9.62959248,130.67,130.59,7.65755417]
["bitfinex","SOLUSD",1765810712179,0.68000001,130.68,130.59,7.65755417]
["bitfinex","SOLUSD",1765810712480,0.68,130.67,130.59,7.65755417]
["bitfinex","SOLUSD",1765810712645,9.62959248,130.65,130.59,7.65755417]
["bitfinex","SOLUSD",1765810712850,10.30959248,130.65,130.59,7.65755417]
["bitfinex","SOLUSD",1765810713277,0.68,130.64,130.59,7.65755417]
["bitfinex","SOLUSD",1765810713463,6.27511084,130.64,130.59,7.65755417]
["bitfinex","SOLUSD",1765810713780,0.68,130.64,130.59,19.14388544]
["bitfinex","SOLUSD",1765810713995,0.68,130.67,130.59,25.41899628]
["bitfinex","SOLUSD",1765810714351,0.68,130.67,130.61,6.27511084]
["bitfinex","SOLUSD",1765810714554,1e-08,130.68,130.63,6.27511084]
["bitfinex","SOLUSD",1765810714856,1e-08,130.68,130.67,6.55943398]
["bitfinex","SOLUSD",1765810715053,1e-08,130.68,130.67,0.28432314]
["bitfinex","SOLUSD",1765810715258,1e-08,130.68,130.67,0.96432314]
["bitfinex","SOLUSD",1765810715472,1e-08,130.68,130.65,6.27511084]
["bitfinex","SOLUSD",1765810715668,1e-08,130.68,130.66,0.68]
["bitfinex","SOLUSD",1765810715985,1e-08,130.68,130.67,7.65286599]
["bitfinex","SOLUSD",1765810716189,1e-08,130.68,130.6,0.68]
["bitfinex","SOLUSD",1765810716486,0.68000001,130.68,130.6,6.95511084]
["bitfinex","SOLUSD",1765810716660,0.68000001,130.68,130.66,7.65340893]
["bitfinex","SOLUSD",1765810716859,0.68000001,130.68,130.63,19.1373101]
["bitfinex","SOLUSD",1765810716860,6.95511085,130.68,130.64,7.65414749]
["bitfinex","SOLUSD",1765810717088,6.95511085,130.68,130.65,7.65386654]
["bitfinex","SOLUSD",1765810717272,0.68,130.67,130.65,7.65386654]
["bitfinex","SOLUSD",1765810717474,0.68,130.67,130.65,7.65386009]
["bitfinex","SOLUSD",1765810717676,1e-08,130.68,130.64,19.13574977]
["bitfinex","SOLUSD",1765810717889,0.68,130.67,130.63,7.65520936]
["bitfinex","SOLUSD",1765810718069,1e-08,130.68,130.63,33.06834362]
["bitfinex","SOLUSD",1765810718271,0.68000001,130.68,130.63,33.06834362]
["bitfinex","SOLUSD",1765810718466,1e-08,130.68,130.65,6.27511084]
["bitfinex","SOLUSD",1765810718911,1e-08,130.68,130.64,6.27511084]
["bitfinex","SOLUSD",1765810719110,1e-08,130.68,130.64,0.68]
["bitfinex","SOLUSD",1765810719311,1e-08,130.68,130.65,6.95511084]
["bitfinex","SOLUSD",1765810719509,1e-08,130.68,130.66,6.55943398]
["bitfinex","SOLUSD",1765810719686,1e-08,130.68,130.66,6.95511084]
["bitfinex","SOLUSD",1765810719891,1e-08,130.68,130.67,7.65286599]
["bitfinex","SOLUSD",1765810721888,1e-08,130.68,130.66,7.6534517]
["bitfinex","SOLUSD",1765810722090,1e-08,130.68,130.66,14.60856254]
["bitfinex","SOLUSD",1765810722285,1e-08,130.68,130.67,6.27511084]
["bitfinex","SOLUSD",1765810722503,1e-08,130.68,130.66,8.3334517]
["bitfinex","SOLUSD",1765810722678,1e-08,130.68,130.66,14.60856254]
["bitfinex","SOLUSD",1765810722888,1e-08,130.68,130.67,6.27511084]
["bitfinex","SOLUSD",1765810723130,1e-08,130.68,130.66,8.3334517]
["bitfinex","SOLUSD",1765810723274,1e-08,130.68,130.67,6.27511084]
["bitfinex","SOLUSD",1765810723475,1e-08,130.68,130.66,14.60856254]
["bitfinex","SOLUSD",1765810723707,1e-08,130.68,130.66,7.6534517]
["bitfinex","SOLUSD",1765810723972,1e-08,130.68,130.67,23.84440646]
["bitfinex","SOLUSD",1765810724200,1e-08,130.68,130.67,7.65286599]
["bitfinex","SOLUSD",1765810725919,1e-08,130.68,130.65,25.40878819]
["bitfinex","SOLUSD",1765810725920,1e-08,130.68,130.64,6.27511084]
["bitfinex","SOLUSD",1765810726113,0.68000001,130.68,130.65,26.78826675]
["bitfinex","SOLUSD",1765810726281,1e-08,130.68,130.65,26.78826675]
["bitfinex","SOLUSD",1765810726607,1e-08,130.68,130.65,33.06337759]
["bitfinex","SOLUSD",1765810726816,1e-08,130.68,130.66,0.68]
["bitfinex","SOLUSD",1765810727022,1e-08,130.68,130.65,26.78826675]
["bitfinex","SOLUSD",1765810727223,1e-08,130.68,130.66,6.27511084]
["bitfinex","SOLUSD",1765810727400,1e-08,130.68,130.65,36.40941536]
["bitfinex","SOLUSD",1765810727725,1e-08,130.68,130.65,27.46826675]
["bitfinex","SOLUSD",1765810727885,1e-08,130.68,130.67,7.65286599]
["bitfinex","SOLUSD",1765810728212,1e-08,130.68,130.67,17.55833774]
["bitfinex","SOLUSD",1765810728392,1e-08,130.68,130.67,18.23833774]
["bitfinex","SOLUSD",1765810728911,1e-08,130.68,130.67,27.19044423]
["bitfinex","SOLUSD",1765810729111,1e-08,130.68,130.67,18.38049931]
["bitfinex","SOLUSD",1765810729413,1e-08,130.68,130.67,8.33286599]
["bitfinex","SOLUSD",1765810730109,1e-08,130.68,130.67,18.23833774]
["bitfinex","SOLUSD",1765810730413,1e-08,130.68,130.67,27.19044423]
["bitfinex","SOLUSD",1765810732906,4.11131665,130.77,130.69,13.47357591]
["bitfinex","SOLUSD",1765810733105,4.13509418,130.78,130.69,21.81357591]
["bitfinex","SOLUSD",1765810733410,4.13509418,130.78,130.74,10.98380168]
["bitfinex","SOLUSD",1765810733618,4.13509418,130.8,130.74,10.98380168]
["bitfinex","SOLUSD",1765810733997,15.79889586,130.81,130.75,26.76864244]
["bitfinex","SOLUSD",1765810734318,4.13509418,130.8,130.74,7.64863807]
["bitfinex","SOLUSD",1765810734528,4.81509418,130.79,130.74,7.64863807]
["bitfinex","SOLUSD",1765810734813,4.81509418,130.79,130.71,7.65016864]
["bitfinex","SOLUSD",1765810734814,10.98380168,130.75,130.71,7.65016864]
["bitfinex","SOLUSD",1765810735016,15.11889586,130.74,130.71,7.65016864]
["bitfinex","SOLUSD",1765810735322,0.68,130.78,130.67,19.13142216]
["bitfinex","SOLUSD",1765810735323,10.98380168,130.72,130.67,19.13142216]
["bitfinex","SOLUSD",1765810735622,4.13509418,130.71,130.67,19.13142216]
["bitfinex","SOLUSD",1765810735801,10.98380168,130.75,130.69,10.98380168]
["bitfinex","SOLUSD",1765810735991,11.66380168,130.76,130.71,26.77683421]
["bitfinex","SOLUSD",1765810736198,4.09412478,130.75,130.71,26.77683421]
["bitfinex","SOLUSD",1765810736392,10.98380168,130.73,130.66,10.98380168]
["bitfinex","SOLUSD",1765810736697,4.09412478,130.72,130.66,10.98380168]
["bitfinex","SOLUSD",1765810736906,4.09412478,130.72,130.65,8.34]
["bitfinex","SOLUSD",1765810737122,0.68,130.74,130.69,7.65146312]
["bitfinex","SOLUSD",1765810737298,10.98380168,130.72,130.69,7.65151825]
["bitfinex","SOLUSD",1765810737487,4.09412478,130.71,130.69,7.65151825]
["bitfinex","SOLUSD",1765810737919,0.68,130.72,130.69,7.65151825]
["bitfinex","SOLUSD",1765810738106,11.66380168,130.72,130.67,19.1313288]
["bitfinex","SOLUSD",1765810738306,0.68,130.75,130.67,19.1313288]
["bitfinex","SOLUSD",1765810738495,10.98380168,130.74,130.67,30.11513048]
["bitfinex","SOLUSD",1765810738831,0.68,130.75,130.68,0.28432314]
["bitfinex","SOLUSD",1765810738995,11.66380168,130.75,130.69,10.98380168]
["bitfinex","SOLUSD",1765810739193,15.0583355,130.74,130.67,19.1313288]
["bitfinex","SOLUSD",1765810739417,4.06094162,130.73,130.68,10.98380168]
["bitfinex","SOLUSD",1765810739619,10.98380168,130.72,130.67,19.1313288]
["bitfinex","SOLUSD",1765810740125,0.68,130.72,130.67,26.78419479]
["bitfinex","SOLUSD",1765810740313,0.68,130.71,130.67,26.78419479]
["bitfinex","SOLUSD",1765810740515,0.68,130.75,130.7,10.98380168]
["bitfinex","SOLUSD",1765810740731,10.98380168,130.77,130.7,10.98380168]
["bitfinex","SOLUSD",1765810741029,10.98380168,130.71,130.67,7.65286599]
["bitfinex","SOLUSD",1765810741325,10.98380168,130.68,130.65,7.65356188]
["bitfinex","SOLUSD",1765810741526,13.0470912,130.71,130.53,0.1]
["bitfinex","SOLUSD",1765810741527,10.98380168,130.66,130.58,46.62868283]
["bitfinex","SOLUSD",1765810741706,10.98380168,130.64,130.61,7.6562593]
["bitfinex","SOLUSD",1765810742024,7.65470916,130.64,130.55,10.98380168]
["bitfinex","SOLUSD",1765810742324,9.04,130.67,130.6,10.98380168]
["bitfinex","SOLUSD",1765810742527,9.04,130.67,130.54,35.91775393]
["bitfinex","SOLUSD",1765810742528,9.04,130.67,130.58,8.34]
["bitfinex","SOLUSD",1765810742910,9.04,130.67,130.6,10.98380168]
["bitfinex","SOLUSD",1765810743108,9.04,130.67,130.63,10.98380168]
["bitfinex","SOLUSD",1765810743333,9.04,130.67,130.59,0.14216157]
["bitfinex","SOLUSD",1765810743334,9.04,130.67,130.62,10.98380168]
["bitfinex","SOLUSD",1765810743640,10.98380168,130.65,130.58,19.32380168]
["bitfinex","SOLUSD",1765810743836,10.98380168,130.63,130.55,8.34]
["bitfinex","SOLUSD",1765810744131,11.66380168,130.65,130.58,37.78729378]
["bitfinex","SOLUSD",1765810744706,11.66380168,130.65,130.59,10.98380168]
["bitfinex","SOLUSD",1765810744707,0.68,130.65,130.59,10.98380168]
["bitfinex","SOLUSD",1765810744907,0.68,130.65,130.58,26.8034921]
["bitfinex","SOLUSD",1765810745144,10.98380168,130.63,130.58,26.8034921]
["bitfinex","SOLUSD",1765810745358,10.98380168,130.62,130.58,26.8034921]
["bitfinex","SOLUSD",1765810745561,8.33404801,130.65,130.58,7.6581406]
["bitfinex","SOLUSD",1765810745562,10.98380168,130.59,130.58,7.6581406]
["bitfinex","SOLUSD",1765810745711,0.68,130.64,130.57,7.65865385]
["bitfinex","SOLUSD",1765810745712,10.98380168,130.6,130.57,7.65865385]
["bitfinex","SOLUSD",1765810746043,10.98380168,130.58,130.52,7.66166104]
["bitfinex","SOLUSD",1765810746208,75.68,130.64,130.52,26.81581366]
["bitfinex","SOLUSD",1765810746404,0.68,130.63,130.58,10.98380168]
["bitfinex","SOLUSD",1765810746626,0.68,130.63,130.55,0.14216157]
["bitfinex","SOLUSD",1765810746822,0.68,130.63,130.58,10.98380168]
["bitfinex","SOLUSD",1765810747024,11.66380168,130.63,130.56,10.98380168]
["bitfinex","SOLUSD",1765810747435,10.98380168,130.62,130.55,10.98380168]
["bitfinex","SOLUSD",1765810747608,0.68,130.62,130.54,10.98380168]
["bitfinex","SOLUSD",1765810747809,0.68,130.61,130.53,11.08380168]
["bitfinex","SOLUSD",1765810748245,10.98380168,130.59,130.54,26.81170521]
["bitfinex","SOLUSD",1765810748543,10.98380168,130.58,130.54,26.81170521]
["bitfinex","SOLUSD",1765810748857,10.98380168,130.59,130.54,26.81170521]
["bitfinex","SOLUSD",1765810749015,0.68,130.6,130.54,37.79550689]
["bitfinex","SOLUSD",1765810749016,11.66380168,130.6,130.54,37.79550689]
["bitfinex","SOLUSD",1765810749344,0.68,130.6,130.54,37.79550689]
["bitfinex","SOLUSD",1765810749547,10.88265304,130.6,130.54,37.01435825]
["bitfinex","SOLUSD",1765810749735,10.88265304,130.6,130.54,26.81170521]
["bitfinex","SOLUSD",1765810750035,0.68,130.59,130.54,26.81170521]
["bitfinex","SOLUSD",1765810750266,9.06,130.62,130.55,10.20265304]
["bitfinex","SOLUSD",1765810750449,8.38,130.62,130.57,10.20265304]
["bitfinex","SOLUSD",1765810750644,0.68,130.63,130.58,10.20265304]
["bitfinex","SOLUSD",1765810750849,0.68,130.66,130.61,10.20265304]
["bitfinex","SOLUSD",1765810751026,0.68,130.66,130.62,10.20265304]
["bitfinex","SOLUSD",1765810751222,10.88265304,130.66,130.59,0.28432314]
["bitfinex","SOLUSD",1765810751457,0.68,130.66,130.61,10.20265304]
["bitfinex","SOLUSD",1765810751630,0.68,130.71,130.65,10.20265304]
["bitfinex","SOLUSD",1765810751966,0.2,130.82,130.67,8.95210649]
["bitfinex","SOLUSD",1765810751967,10.88265304,130.77,130.67,8.95210649]
["bitfinex","SOLUSD",1765810752126,0.68,130.77,130.71,10.20265304]
["bitfinex","SOLUSD",1765810752326,0.68,130.81,130.73,10.20265304]
["bitfinex","SOLUSD",1765810752530,0.2,130.82,130.77,10.20265304]
["bitfinex","SOLUSD",1765810752531,0.88,130.82,130.77,10.20265304]
["bitfinex","SOLUSD",1765810752845,0.2,130.82,130.79,10.20265304]
["bitfinex","SOLUSD",1765810753235,0.88,130.82,130.77,10.20265304]
["bitfinex","SOLUSD",1765810753558,0.2,130.82,130.8,10.20265304]
["bitfinex","SOLUSD",1765810753919,0.2,130.82,130.78,0.65]
["bitfinex","SOLUSD",1765810753920,1e-08,130.82,130.81,10.85265304]
["bitfinex","SOLUSD",1765810754278,0.2,130.89,130.81,10.85265304]
["bitfinex","SOLUSD",1765810754279,0.2,130.89,130.83,26.75227394]
["bitfinex","SOLUSD",1765810754457,0.68,130.95,130.87,0.28432314]
["bitfinex","SOLUSD",1765810754619,0.68,130.95,130.86,8.80994492]
["bitfinex","SOLUSD",1765810754819,10.20265304,130.94,130.85,0.14216157]
["bitfinex","SOLUSD",1765810755025,10.20265304,130.92,130.85,0.28432314]
["bitfinex","SOLUSD",1765810755385,10.20265304,130.92,130.83,82.11975306]
["bitfinex","SOLUSD",1765810755386,10.20265304,130.86,130.83,7.64350684]
["bitfinex","SOLUSD",1765810755582,75.68,130.91,130.83,7.64350684]
["bitfinex","SOLUSD",1765810755786,0.68,130.9,130.83,7.64350684]
["bitfinex","SOLUSD",1765810755956,10.20265304,130.85,130.82,7.64399451]
["bitfinex","SOLUSD",1765810756160,83.95210649,130.89,130.81,7.64459029]
["bitfinex","SOLUSD",1765810756455,10.20265304,130.82,130.77,26.76454844]
["bitfinex","SOLUSD",1765810756660,10.20265304,130.8,130.76,7.64756346]
["bitfinex","SOLUSD",1765810756874,75.0,130.84,130.76,7.64756346]
["bitfinex","SOLUSD",1765810757177,88.0470912,130.82,130.76,7.64756346]
["bitfinex","SOLUSD",1765810757485,10.20265304,130.79,130.76,7.64756346]
["bitfinex","SOLUSD",1765810757654,10.20265304,130.79,130.72,10.20265304]
["bitfinex","SOLUSD",1765810757854,10.20265304,130.77,130.72,19.12473636]
["bitfinex","SOLUSD",1765810758072,0.68,130.78,130.72,10.20265304]
["bitfinex","SOLUSD",1765810758272,0.68,130.78,130.74,19.12049833]
["bitfinex","SOLUSD",1765810758449,0.68,130.81,130.74,19.12049833]
["bitfinex","SOLUSD",1765810758655,10.88265304,130.81,130.74,29.32315137]
["bitfinex","SOLUSD",1765810759070,0.68,130.8,130.74,29.32315137]
["bitfinex","SOLUSD",1765810759561,10.88265304,130.8,130.74,19.12049833]
["bitfinex","SOLUSD",1765810759768,75.0,130.79,130.72,7.64993796]
["bitfinex","SOLUSD",1765810759953,0.68,130.79,130.72,7.64993796]
["bitfinex","SOLUSD",1765810760154,0.68,130.78,130.72,36.977438]
["bitfinex","SOLUSD",1765810760353,0.68,130.78,130.72,19.124847]
["bitfinex","SOLUSD",1765810760553,0.68,130.78,130.73,10.20265304]
["bitfinex","SOLUSD",1765810760877,10.20265304,130.77,130.72,19.124847]
["bitfinex","SOLUSD",1765810761180,83.36,130.82,130.75,10.20265304]
["bitfinex","SOLUSD",1765810761181,0.68,130.81,130.75,10.20265304]
["bitfinex","SOLUSD",1765810761558,0.68,130.81,130.73,0.42648471]
["bitfinex","SOLUSD",1765810761880,0.68,130.81,130.77,10.20265304]
["bitfinex","SOLUSD",1765810762081,8.36,130.82,130.77,10.20265304]
["bitfinex","SOLUSD",1765810762380,8.36,130.87,130.79,36.96310872]
["bitfinex","SOLUSD",1765810762572,0.68,130.84,130.79,26.76045568]
["bitfinex","SOLUSD",1765810762771,10.20265304,130.8,130.77,7.64698398]
["bitfinex","SOLUSD",1765810762974,13.0470912,130.83,130.78,7.64627473]
["bitfinex","SOLUSD",1765810763176,0.68,130.83,130.78,36.96500056]
["bitfinex","SOLUSD",1765810763483,0.68,130.86,130.81,10.20265304]
["bitfinex","SOLUSD",1765810763682,0.68,130.86,130.8,10.20265304]
["bitfinex","SOLUSD",1765810763978,10.88265304,130.86,130.78,26.76234752]
["bitfinex","SOLUSD",1765810764285,0.68,130.89,130.84,10.20265304]
["bitfinex","SOLUSD",1765810764452,15.99766898,130.93,130.84,10.20265304]
["bitfinex","SOLUSD",1765810764453,10.88265304,130.92,130.86,10.20265304]
["bitfinex","SOLUSD",1765810764655,0.68,130.92,130.81,0.28432314]
["bitfinex","SOLUSD",1765810764855,10.20265304,130.89,130.81,0.28432314]
["bitfinex","SOLUSD",1765810765056,75.68,130.91,130.8,75.1873625]
["bitfinex","SOLUSD",1765810765255,0.68,130.9,130.84,10.20265304]
["bitfinex","SOLUSD",1765810765565,10.20265304,130.88,130.82,10.20265304]
["bitfinex","SOLUSD",1765810765897,10.20265304,130.86,130.8,26.75840977]
["bitfinex","SOLUSD",1765810766103,23.92974424,130.87,130.8,36.96106281]
["bitfinex","SOLUSD",1765810766267,10.88265304,130.87,130.82,26.7543189]
["bitfinex","SOLUSD",1765810766462,0.68,130.87,130.82,36.95697194]
["bitfinex","SOLUSD",1765810766659,0.68,130.86,130.82,26.7543189]
["bitfinex","SOLUSD",1765810766863,0.68,130.86,130.82,36.95697194]
["bitfinex","SOLUSD",1765810767154,10.88265304,130.86,130.82,7.64409111]
["bitfinex","SOLUSD",1765810767360,0.68,130.86,130.81,7.64458142]
["bitfinex","SOLUSD",1765810767688,10.20265304,130.84,130.81,7.64458142]
["bitfinex","SOLUSD",1765810768009,10.20265304,130.87,130.81,36.95892316]
["bitfinex","SOLUSD",1765810768155,10.88265304,130.87,130.81,36.95892316]
["bitfinex","SOLUSD",1765810768356,10.20265304,130.82,130.79,7.64584448]
["bitfinex","SOLUSD",1765810768564,10.20265304,130.8,130.71,0.65]
["bitfinex","SOLUSD",1765810768894,10.20265304,130.75,130.72,7.6499388]
["bitfinex","SOLUSD",1765810769074,83.95210649,130.8,130.72,7.6499388]
["bitfinex","SOLUSD",1765810769075,10.20265304,130.74,130.72,7.6499388]
["bitfinex","SOLUSD",1765810769264,10.20265304,130.76,130.72,7.6499388]
["bitfinex","SOLUSD",1765810769688,10.88265304,130.75,130.7,7.65073748]
["bitfinex","SOLUSD",1765810769854,0.68,130.75,130.66,0.65]
["bitfinex","SOLUSD",1765810770057,0.68,130.75,130.71,26.77678514]
["bitfinex","SOLUSD",1765810770282,0.68,130.75,130.67,65.04679878]
["bitfinex","SOLUSD",1765810770498,0.68,130.75,130.71,10.20265304]
["bitfinex","SOLUSD",1765810770792,0.68,130.75,130.68,0.68]
["bitfinex","SOLUSD",1765810770999,0.68,130.75,130.71,10.20265304]
["bitfinex","SOLUSD",1765810771397,8.36,130.77,130.72,10.20265304]
["bitfinex","SOLUSD",1765810771696,19.10933525,130.83,130.73,10.20265304]
["bitfinex","SOLUSD",1765810771697,10.20265304,130.79,130.73,10.20265304]
["bitfinex","SOLUSD",1765810772293,7.64467548,130.81,130.74,7.64876854]
["bitfinex","SOLUSD",1765810772475,10.20265304,130.79,130.74,7.64876854]
["bitfinex","SOLUSD",1765810772688,10.20265304,130.79,130.73,10.20265304]
["bitfinex","SOLUSD",1765810772689,10.20265304,130.76,130.73,7.6492822]
["bitfinex","SOLUSD",1765810772996,10.20265304,130.75,130.68,10.20265304]
["bitfinex","SOLUSD",1765810773170,10.20265304,130.76,130.7,10.20265304]
["bitfinex","SOLUSD",1765810773370,8.36,130.77,130.73,7.64933541]
["bitfinex","SOLUSD",1765810773669,8.36,130.77,130.73,36.97537252]
["bitfinex","SOLUSD",1765810773988,0.68,130.81,130.75,10.20265304]
["bitfinex","SOLUSD",1765810774174,0.68,130.81,130.76,10.20265304]
["bitfinex","SOLUSD",1765810774371,8.32496743,130.81,130.76,7.64755638]
["bitfinex","SOLUSD",1765810774572,8.36,130.82,130.76,7.64753414]
["bitfinex","SOLUSD",1765810774767,0.99999999,130.87,130.76,7.64753414]
["bitfinex","SOLUSD",1765810774768,10.88265304,130.83,130.77,10.20265304]
["bitfinex","SOLUSD",1765810774967,10.88265304,130.83,130.76,7.64753414]
["bitfinex","SOLUSD",1765810775201,0.68,130.83,130.76,7.64753414]
["bitfinex","SOLUSD",1765810775387,0.68,130.82,130.76,26.76653077]
["bitfinex","SOLUSD",1765810775582,10.20265304,130.81,130.76,26.76653077]
["bitfinex","SOLUSD",1765810775788,10.88265304,130.82,130.76,36.96918381]
["bitfinex","SOLUSD",1765810776113,0.68,130.82,130.76,36.96918381]
["bitfinex","SOLUSD",1765810776277,10.88265304,130.81,130.76,26.76653077]
["bitfinex","SOLUSD",1765810776478,0.68,130.81,130.76,26.76653077]
["bitfinex","SOLUSD",1765810776679,0.68,130.8,130.76,26.76653077]
["bitfinex","SOLUSD",1765810777475,0.68,130.84,130.77,10.20265304]
["bitfinex","SOLUSD",1765810777676,0.68,130.84,130.76,26.76653077]
["bitfinex","SOLUSD",1765810777906,10.20265304,130.81,130.76,26.76653077]
["bitfinex","SOLUSD",1765810778103,75.0,130.83,130.76,26.76653077]
["bitfinex","SOLUSD",1765810778311,10.17135728,130.8,130.76,26.76653077]
["bitfinex","SOLUSD",1765810778482,10.17135728,130.79,130.76,7.64753414]
["bitfinex","SOLUSD",1765810778807,10.17135728,130.84,130.76,27.46653077]
["bitfinex","SOLUSD",1765810779008,10.17135728,130.82,130.76,36.93788805]
["bitfinex","SOLUSD",1765810779314,10.17135728,130.81,130.76,26.76653077]
["bitfinex","SOLUSD",1765810779506,10.17135728,130.79,130.75,7.64818355]
["bitfinex","SOLUSD",1765810779897,10.17135728,130.79,130.75,26.76864244]
["bitfinex","SOLUSD",1765810779898,0.68,130.78,130.75,26.76864244]
["bitfinex","SOLUSD",1765810780282,9.04,130.81,130.75,26.76864244]
["bitfinex","SOLUSD",1765810780486,10.17135728,130.8,130.75,26.76864244]
["bitfinex","SOLUSD",1765810780684,0.68,130.79,130.75,26.76864244]
["bitfinex","SOLUSD",1765810780888,10.85135728,130.79,130.75,26.76864244]
["bitfinex","SOLUSD",1765810781187,0.68,130.79,130.75,26.76864244]
["bitfinex","SOLUSD",1765810781389,10.17135728,130.77,130.71,7.65052406]
["bitfinex","SOLUSD",1765810781622,0.68,130.78,130.71,7.65052406]
["bitfinex","SOLUSD",1765810781623,0.68,130.78,130.71,26.77612744]
["bitfinex","SOLUSD",1765810781822,10.85135728,130.77,130.71,26.77612744]
["bitfinex","SOLUSD",1765810782018,0.68,130.76,130.71,36.94748472]
["bitfinex","SOLUSD",1765810782219,10.85135728,130.76,130.71,26.77612744]
["bitfinex","SOLUSD",1765810782425,10.17135728,130.75,130.71,26.77612744]
["bitfinex","SOLUSD",1765810782598,10.85135728,130.75,130.71,26.77612744]
["bitfinex","SOLUSD",1765810782915,8.36,130.76,130.71,27.47612744]
["bitfinex","SOLUSD",1765810783110,9.04,130.76,130.71,36.94748472]
["bitfinex","SOLUSD",1765810783416,0.68,130.75,130.71,36.94748472]
["bitfinex","SOLUSD",1765810783588,9.04,130.76,130.71,37.64748472]
["bitfinex","SOLUSD",1765810783791,0.68,130.75,130.71,16.77612744]
["bitfinex","SOLUSD",1765810784014,10.17135728,130.72,130.65,0.7]
["bitfinex","SOLUSD",1765810784223,10.85135728,130.72,130.65,10.87135728]
["bitfinex","SOLUSD",1765810784514,10.17135728,130.71,130.65,0.7]
["bitfinex","SOLUSD",1765810784925,0.68,130.75,130.71,26.77683421]
["bitfinex","SOLUSD",1765810785289,10.85135728,130.75,130.71,26.77683421]
["bitfinex","SOLUSD",1765810785796,0.68,130.74,130.71,19.12631015]
["bitfinex","SOLUSD",1765810785994,10.17135728,130.73,130.7,7.65110941]
["bitfinex","SOLUSD",1765810786191,10.17135728,130.72,130.7,7.65110941]
["bitfinex","SOLUSD",1765810786398,10.17135728,130.71,130.68,7.65207553]
["bitfinex","SOLUSD",1765810786614,10.17135728,130.71,130.66,19.13324399]
["bitfinex","SOLUSD",1765810786615,9.04,130.73,130.69,7.65159943]
["bitfinex","SOLUSD",1765810786790,19.21135728,130.73,130.69,26.78083655]
["bitfinex","SOLUSD",1765810786992,0.68,130.72,130.69,26.78083655]
["bitfinex","SOLUSD",1765810787398,8.36,130.73,130.69,26.78083655]
["bitfinex","SOLUSD",1765810787595,8.36,130.73,130.68,7.65206567]
["bitfinex","SOLUSD",1765810787596,10.17135728,130.7,130.68,7.65206567]
["bitfinex","SOLUSD",1765810787795,10.17135728,130.69,130.68,7.65206567]
["bitfinex","SOLUSD",1765810788228,0.68,130.69,130.68,7.65206567]
["bitfinex","SOLUSD",1765810788405,0.68,130.69,130.67,7.65276446]
["bitfinex","SOLUSD",1765810788839,83.36,130.73,130.67,18.52412174]
["bitfinex","SOLUSD",1765810788840,8.36,130.73,130.67,18.52412174]
["bitfinex","SOLUSD",1765810789136,19.21135728,130.73,130.67,17.82412174]
["bitfinex","SOLUSD",1765810789292,9.04,130.73,130.68,10.17135728]
["bitfinex","SOLUSD",1765810789492,9.04,130.73,130.69,10.17135728]
["bitfinex","SOLUSD",1765810789794,9.04,130.76,130.7,36.95024021]
["bitfinex","SOLUSD",1765810789996,9.04,130.76,130.7,26.77888293]
["bitfinex","SOLUSD",1765810790312,19.21135728,130.76,130.7,36.95024021]
["bitfinex","SOLUSD",1765810790517,9.04,130.76,130.71,10.17135728]
["bitfinex","SOLUSD",1765810790896,9.04,130.76,130.7,65.03442998]
["bitfinex","SOLUSD",1765810790897,0.68,130.75,130.7,75.20578726]
["bitfinex","SOLUSD",1765810791129,10.85135728,130.75,130.7,26.77888293]
["bitfinex","SOLUSD",1765810791625,10.85135728,130.74,130.68,26.78219047]
["bitfinex","SOLUSD",1765810791820,10.17135728,130.73,130.68,26.78219047]
["bitfinex","SOLUSD",1765810792135,0.68,130.72,130.68,26.78219047]
["bitfinex","SOLUSD",1765810792722,7.64842274,130.75,130.68,26.78219047]
["bitfinex","SOLUSD",1765810792723,0.68,130.75,130.68,27.48219047]
["bitfinex","SOLUSD",1765810792930,10.17135728,130.72,130.68,26.78219047]
["bitfinex","SOLUSD",1765810793133,8.36,130.72,130.68,26.78219047]
["bitfinex","SOLUSD",1765810793331,8.36,130.72,130.68,37.65354775]
["bitfinex","SOLUSD",1765810793505,0.68,130.71,130.68,26.78219047]
["bitfinex","SOLUSD",1765810793702,6.94535439,130.71,130.68,19.1299101]
["bitfinex","SOLUSD",1765810794033,0.68,130.71,130.67,7.65286599]
["bitfinex","SOLUSD",1765810794223,6.26535439,130.68,130.66,7.65329313]
["bitfinex","SOLUSD",1765810794617,0.68,130.68,130.66,7.65329313]
["bitfinex","SOLUSD",1765810794812,15.30535439,130.68,130.66,7.65329313]
["bitfinex","SOLUSD",1765810795134,15.30535439,130.68,130.65,7.65389764]
["bitfinex","SOLUSD",1765810795337,6.26535439,130.66,130.63,7.65499175]
["bitfinex","SOLUSD",1765810795536,6.94535439,130.65,130.62,7.65555622]
["bitfinex","SOLUSD",1765810795712,0.68,130.64,130.6,26.79850458]
["bitfinex","SOLUSD",1765810795915,15.30535439,130.64,130.6,26.79850458]
["bitfinex","SOLUSD",1765810796430,6.94535439,130.63,130.6,26.79850458]
["bitfinex","SOLUSD",1765810796640,6.26535439,130.62,130.6,7.65696784]
["bitfinex","SOLUSD",1765810796829,6.94535439,130.62,130.57,0.1]
["bitfinex","SOLUSD",1765810797139,0.68,130.61,130.58,7.65779024]
["bitfinex","SOLUSD",1765810797323,6.26535439,130.59,130.57,7.75848527]
["bitfinex","SOLUSD",1765810797641,6.26535439,130.58,130.57,0.1]
["bitfinex","SOLUSD",1765810798044,6.94535439,130.58,130.57,0.1]
["bitfinex","SOLUSD",1765810798234,75.0,130.66,130.57,0.8]
["bitfinex","SOLUSD",1765810798423,13.0470912,130.62,130.57,0.8]
["bitfinex","SOLUSD",1765810798732,6.26535439,130.59,130.57,0.1]
["bitfinex","SOLUSD",1765810799308,14.62535439,130.61,130.57,0.1]
["bitfinex","SOLUSD",1765810799707,15.30535439,130.61,130.57,0.1]
["bitfinex","SOLUSD",1765810800123,0.68,130.6,130.57,0.1]
["bitfinex","SOLUSD",1765810800537,0.68,130.6,130.53,0.1]
["bitfinex","SOLUSD",1765810800538,94.31244559,130.58,130.53,0.1]
["bitfinex","SOLUSD",1765810800848,6.26535439,130.55,130.53,0.1]
["bitfinex","SOLUSD",1765810801049,6.26535439,130.54,130.53,0.1]
["bitfinex","SOLUSD",1765810801426,0.68,130.56,130.53,7.76107408]
["bitfinex","SOLUSD",1765810801625,8.38,130.57,130.53,7.7609445]
["bitfinex","SOLUSD",1765810801854,8.38,130.57,130.53,0.1]
["bitfinex","SOLUSD",1765810801855,0.66,130.56,130.53,0.1]
["bitfinex","SOLUSD",1765810802545,19.31244559,130.54,130.53,0.1]
["bitfinex","SOLUSD",1765810803053,13.7070912,130.54,130.53,0.1]
["bitfinex","SOLUSD",1765810803258,19.97244559,130.54,130.53,0.1]
["bitfinex","SOLUSD",1765810803460,13.0470912,130.51,130.45,7.66577232]
["bitfinex","SOLUSD",1765810803758,6.26535439,130.47,130.44,7.66626672]
["bitfinex","SOLUSD",1765810803926,6.26535439,130.45,130.41,7.66812361]
["bitfinex","SOLUSD",1765810804127,9.04,130.46,130.41,7.66812361]
["bitfinex","SOLUSD",1765810804324,6.26535439,130.42,130.34,0.71]
["bitfinex","SOLUSD",1765810804528,8.38,130.42,130.39,7.76882484]
["bitfinex","SOLUSD",1765810804743,8.38,130.42,130.4,7.66870283]
["bitfinex","SOLUSD",1765810804943,21.4270912,130.46,130.41,6.26535439]
["bitfinex","SOLUSD",1765810805156,21.4270912,130.46,130.4,27.55048197]
["bitfinex","SOLUSD",1765810805455,0.66,130.45,130.4,7.66870283]
["bitfinex","SOLUSD",1765810805656,0.66,130.45,130.4,26.84048197]
["bitfinex","SOLUSD",1765810805858,6.26535439,130.43,130.39,0.1]
["bitfinex","SOLUSD",1765810806174,8.38,130.42,130.39,0.1]
["bitfinex","SOLUSD",1765810806358,6.26535439,130.41,130.39,0.1]
["bitfinex","SOLUSD",1765810806556,28.12239051,130.4,130.34,7.67175709]
["bitfinex","SOLUSD",1765810806760,28.12239051,130.4,130.33,7.67278765]
["bitfinex","SOLUSD",1765810806761,6.26535439,130.35,130.33,7.67278765]
["bitfinex","SOLUSD",1765810806969,14.64535439,130.34,130.29,19.18758284]
["bitfinex","SOLUSD",1765810807270,6.26535439,130.31,130.28,7.67520605]
["bitfinex","SOLUSD",1765810807444,13.0470912,130.26,130.22,7.67931193]
["bitfinex","SOLUSD",1765810807645,8.38,130.25,130.22,7.67931193]
["bitfinex","SOLUSD",1765810807834,8.38,130.25,130.2,26.88172042]
["bitfinex","SOLUSD",1765810808264,8.38,130.25,130.21,0.71]
["bitfinex","SOLUSD",1765810808472,8.38,130.25,130.2,26.88172042]
["bitfinex","SOLUSD",1765810808636,8.38,130.25,130.19,7.68097133]
["bitfinex","SOLUSD",1765810808637,6.26535439,130.21,130.19,7.68097133]
["bitfinex","SOLUSD",1765810808844,14.64535439,130.2,130.14,6.97535439]
["bitfinex","SOLUSD",1765810809146,13.0470912,130.23,130.19,7.68108149]
["bitfinex","SOLUSD",1765810809346,8.38,130.24,130.19,7.68108149]
["bitfinex","SOLUSD",1765810809556,6.26535439,130.2,130.15,0.71]
["bitfinex","SOLUSD",1765810809760,8.38,130.19,130.16,19.20590189]
["bitfinex","SOLUSD",1765810809962,8.38,130.19,130.16,7.68285187]
["bitfinex","SOLUSD",1765810810135,8.38,130.19,130.1,8.34]
["bitfinex","SOLUSD",1765810810136,0.66,130.18,130.12,0.71]
["bitfinex","SOLUSD",1765810810336,6.26535439,130.16,130.12,0.71]
["bitfinex","SOLUSD",1765810810664,6.26535439,130.13,130.07,19.93021859]
["bitfinex","SOLUSD",1765810810873,8.80994492,130.14,130.07,8.39812123]
["bitfinex","SOLUSD",1765810811160,9.46994492,130.14,130.07,7.68812123]
["bitfinex","SOLUSD",1765810811362,0.66,130.13,130.07,7.68812123]
["bitfinex","SOLUSD",1765810811563,8.38,130.12,130.07,33.88389539]
["bitfinex","SOLUSD",1765810811761,8.38,130.12,130.07,7.68812123]
["bitfinex","SOLUSD",1765810811762,6.26535439,130.11,130.07,7.68812123]
["bitfinex","SOLUSD",1765810811966,6.26535439,130.11,130.06,0.1]
["bitfinex","SOLUSD",1765810812159,0.66,130.1,130.06,0.1]
["bitfinex","SOLUSD",1765810812347,16.06528882,130.12,130.06,0.1]
["bitfinex","SOLUSD",1765810812348,8.38,130.12,130.06,0.1]
["bitfinex","SOLUSD",1765810812547,8.38,130.12,130.06,0.81]
["bitfinex","SOLUSD",1765810812751,6.26535439,130.09,130.06,0.1]
["bitfinex","SOLUSD",1765810812945,6.26535439,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765810813661,0.14216157,130.15,130.06,7.07535439]
["bitfinex","SOLUSD",1765810813970,75.66,130.16,130.06,7.07535439]
["bitfinex","SOLUSD",1765810813971,8.38,130.14,130.08,26.90651905]
["bitfinex","SOLUSD",1765810814337,0.66,130.2,130.13,6.26535439]
["bitfinex","SOLUSD",1765810814569,7.67566657,130.29,130.19,6.26535439]
["bitfinex","SOLUSD",1765810814747,0.66,130.26,130.16,0.71]
["bitfinex","SOLUSD",1765810814949,6.26535439,130.25,130.16,0.71]
["bitfinex","SOLUSD",1765810815159,6.26535439,130.24,130.16,0.71]
["bitfinex","SOLUSD",1765810815470,14.66535439,130.23,130.17,6.26535439]
["bitfinex","SOLUSD",1765810815670,8.4,130.23,130.15,0.71]
["bitfinex","SOLUSD",1765810815836,8.4,130.23,130.21,7.67990169]
["bitfinex","SOLUSD",1765810816170,13.0470912,130.19,130.15,7.68344218]
["bitfinex","SOLUSD",1765810816537,8.4,130.22,130.16,0.71]
["bitfinex","SOLUSD",1765810816738,0.66,130.26,130.21,6.26535439]
["bitfinex","SOLUSD",1765810816938,9.06,130.29,130.22,6.26535439]
["bitfinex","SOLUSD",1765810817164,9.06,130.29,130.21,0.71]
["bitfinex","SOLUSD",1765810817366,6.92535439,130.35,130.28,6.26535439]
["bitfinex","SOLUSD",1765810817567,6.26535439,130.32,130.25,6.26535439]
["bitfinex","SOLUSD",1765810817774,6.26535439,130.32,130.22,0.71]
["bitfinex","SOLUSD",1765810817775,6.26535439,130.28,130.22,0.71]
["bitfinex","SOLUSD",1765810817979,8.4,130.27,130.22,7.67894873]
["bitfinex","SOLUSD",1765810818181,6.26535439,130.25,130.22,7.67894873]
["bitfinex","SOLUSD",1765810818351,28.37244559,130.27,130.22,7.67894873]
["bitfinex","SOLUSD",1765810818752,6.92535439,130.26,130.22,7.67894873]
["bitfinex","SOLUSD",1765810818988,19.31244559,130.23,130.14,0.71]
["bitfinex","SOLUSD",1765810819152,19.31244559,130.23,130.12,0.71]
["bitfinex","SOLUSD",1765810819153,17.20994492,130.22,130.12,0.71]
["bitfinex","SOLUSD",1765810819485,75.66,130.28,130.14,6.26535439]
["bitfinex","SOLUSD",1765810819649,21.4470912,130.27,130.23,6.26535439]
["bitfinex","SOLUSD",1765810819854,6.92535439,130.26,130.21,7.67990169]
["bitfinex","SOLUSD",1765810820054,9.46994492,130.26,130.19,7.68053461]
["bitfinex","SOLUSD",1765810820249,19.31244559,130.2,130.11,38.42745547]
["bitfinex","SOLUSD",1765810820461,8.4,130.19,130.12,7.68521364]
["bitfinex","SOLUSD",1765810820648,6.26535439,130.18,130.12,7.68521364]
["bitfinex","SOLUSD",1765810820851,13.0470912,130.2,130.14,6.26535439]
["bitfinex","SOLUSD",1765810821066,8.4,130.19,130.15,0.71]
["bitfinex","SOLUSD",1765810821283,8.4,130.19,130.13,6.97535439]
["bitfinex","SOLUSD",1765810821576,6.26535439,130.25,130.18,6.26535439]
["bitfinex","SOLUSD",1765810821767,8.4,130.24,130.15,0.42648471]
["bitfinex","SOLUSD",1765810821967,6.26535439,130.21,130.16,26.88998155]
["bitfinex","SOLUSD",1765810822167,8.4,130.2,130.16,26.88998155]
["bitfinex","SOLUSD",1765810822372,8.4,130.2,130.16,33.15533594]
["bitfinex","SOLUSD",1765810822552,0.66,130.29,130.19,6.26535439]
["bitfinex","SOLUSD",1765810822753,98.97966184,130.33,130.27,6.26535439]
["bitfinex","SOLUSD",1765810822754,24.63966184,130.33,130.27,6.26535439]
["bitfinex","SOLUSD",1765810822953,23.97966184,130.33,130.3,6.26535439]
["bitfinex","SOLUSD",1765810823187,8.4,130.35,130.28,0.71]
["bitfinex","SOLUSD",1765810823478,8.4,130.35,130.25,0.71]
["bitfinex","SOLUSD",1765810823676,8.4,130.35,130.28,0.71]
["bitfinex","SOLUSD",1765810823878,8.4,130.35,130.31,36.53535672]
["bitfinex","SOLUSD",1765810824085,8.4,130.35,130.31,26.85902846]
["bitfinex","SOLUSD",1765810824385,75.0,130.33,130.27,0.71]
["bitfinex","SOLUSD",1765810824549,0.66,130.32,130.24,0.71]
["bitfinex","SOLUSD",1765810824749,9.67632826,130.31,130.28,7.67525493]
["bitfinex","SOLUSD",1765810825079,7.67109495,130.36,130.27,9.67632826]
["bitfinex","SOLUSD",1765810825293,8.4,130.35,130.29,7.67464046]
["bitfinex","SOLUSD",1765810825452,8.4,130.35,130.28,7.67527269]
["bitfinex","SOLUSD",1765810825654,13.0470912,130.36,130.25,0.71]
["bitfinex","SOLUSD",1765810825857,8.4,130.36,130.32,9.67632826]
["bitfinex","SOLUSD",1765810826172,0.66,130.44,130.35,9.67632826]
["bitfinex","SOLUSD",1765810826377,0.66,130.44,130.32,26.85696745]
["bitfinex","SOLUSD",1765810826378,9.67632826,130.43,130.33,0.71]
["bitfinex","SOLUSD",1765810826562,9.67632826,130.39,130.33,0.71]
["bitfinex","SOLUSD",1765810826881,8.4,130.38,130.33,10.38632826]
["bitfinex","SOLUSD",1765810827083,8.4,130.38,130.33,0.71]
["bitfinex","SOLUSD",1765810827455,9.06,130.38,130.32,7.67341927]
["bitfinex","SOLUSD",1765810827881,7.67091291,130.37,130.31,7.67389709]
["bitfinex","SOLUSD",1765810828084,8.33091291,130.37,130.3,7.67445229]
["bitfinex","SOLUSD",1765810828274,9.67632826,130.39,130.31,0.71]
["bitfinex","SOLUSD",1765810828578,8.4,130.39,130.33,9.67632826]
["bitfinex","SOLUSD",1765810829102,18.07632826,130.39,130.31,0.71]
["bitfinex","SOLUSD",1765810829396,18.07632826,130.39,130.3,26.86094499]
["bitfinex","SOLUSD",1765810829397,0.7,130.38,130.3,26.86094499]
["bitfinex","SOLUSD",1765810829556,13.0470912,130.37,130.31,9.67632826]
["bitfinex","SOLUSD",1765810829756,8.4,130.39,130.34,9.67632826]
["bitfinex","SOLUSD",1765810829956,10.37632826,130.38,130.31,9.67632826]
["bitfinex","SOLUSD",1765810830153,8.4,130.39,130.34,9.67632826]
["bitfinex","SOLUSD",1765810830384,10.37632826,130.38,130.3,65.2339304]
["bitfinex","SOLUSD",1765810830596,8.4,130.39,130.33,9.67632826]
["bitfinex","SOLUSD",1765810830893,8.4,130.39,130.31,1.00432314]
["bitfinex","SOLUSD",1765810831075,8.4,130.39,130.33,9.67632826]
["bitfinex","SOLUSD",1765810831396,8.4,130.39,130.36,9.67632826]
["bitfinex","SOLUSD",1765810831600,99.11554563,130.49,130.38,9.67632826]
["bitfinex","SOLUSD",1765810831601,0.7,130.48,130.38,9.67632826]
["bitfinex","SOLUSD",1765810831803,0.7,130.48,130.42,9.67632826]
["bitfinex","SOLUSD",1765810832102,13.0470912,130.4,130.34,7.67224182]
["bitfinex","SOLUSD",1765810832282,8.4,130.4,130.36,9.67632826]
["bitfinex","SOLUSD",1765810832475,8.4,130.45,130.39,9.67632826]
["bitfinex","SOLUSD",1765810832816,0.7,130.44,130.35,0.67]
["bitfinex","SOLUSD",1765810833111,0.7,130.44,130.36,9.67632826]
["bitfinex","SOLUSD",1765810833112,9.67632826,130.43,130.36,9.67632826]
["bitfinex","SOLUSD",1765810833291,0.7,130.44,130.36,9.67632826]
["bitfinex","SOLUSD",1765810833489,0.7,130.44,130.35,0.67]
["bitfinex","SOLUSD",1765810833705,0.7,130.44,130.34,26.85284639]
["bitfinex","SOLUSD",1765810833706,9.67632826,130.39,130.34,7.67224182]
["bitfinex","SOLUSD",1765810833868,9.67632826,130.35,130.31,7.67357479]
["bitfinex","SOLUSD",1765810834071,8.4,130.35,130.31,7.67357479]
["bitfinex","SOLUSD",1765810834282,9.67632826,130.32,130.28,7.67562385]
["bitfinex","SOLUSD",1765810834495,0.7,130.34,130.28,7.67562385]
["bitfinex","SOLUSD",1765810834671,9.67632826,130.31,130.28,7.67564641]
["bitfinex","SOLUSD",1765810834873,9.67632826,130.31,130.26,19.19139834]
["bitfinex","SOLUSD",1765810835087,9.67632826,130.3,130.22,0.67]
["bitfinex","SOLUSD",1765810835293,18.77632826,130.31,130.24,9.67632826]
["bitfinex","SOLUSD",1765810835494,18.07632826,130.31,130.23,26.87450955]
["bitfinex","SOLUSD",1765810835693,9.67632826,130.29,130.23,26.87450955]
["bitfinex","SOLUSD",1765810835901,9.67632826,130.28,130.23,7.67872226]
["bitfinex","SOLUSD",1765810836201,22.72341946,130.24,130.16,19.20577561]
["bitfinex","SOLUSD",1765810836391,8.4,130.23,130.16,19.20577561]
["bitfinex","SOLUSD",1765810836573,9.67632826,130.2,130.14,19.30977834]
["bitfinex","SOLUSD",1765810836774,8.4,130.19,130.15,7.68287626]
["bitfinex","SOLUSD",1765810837003,8.4,130.18,130.15,7.68287626]
["bitfinex","SOLUSD",1765810837184,8.4,130.18,130.14,0.1]
["bitfinex","SOLUSD",1765810837185,18.07632826,130.18,130.14,0.1]
["bitfinex","SOLUSD",1765810837387,9.67632826,130.15,130.14,0.1]
["bitfinex","SOLUSD",1765810838097,21.4470912,130.18,130.14,0.1]
["bitfinex","SOLUSD",1765810838278,9.67632826,130.15,130.14,0.1]
["bitfinex","SOLUSD",1765810838479,13.0470912,130.15,130.14,0.1]
["bitfinex","SOLUSD",1765810838680,21.4470912,130.18,130.14,0.1]
["bitfinex","SOLUSD",1765810838906,9.67632826,130.17,130.14,0.1]
["bitfinex","SOLUSD",1765810839108,22.1470912,130.18,130.14,0.1]
["bitfinex","SOLUSD",1765810839109,13.0470912,130.18,130.14,0.1]
["bitfinex","SOLUSD",1765810839308,8.4,130.18,130.14,0.1]
["bitfinex","SOLUSD",1765810839511,9.67632826,130.17,130.14,0.1]
["bitfinex","SOLUSD",1765810839806,18.07632826,130.18,130.14,0.1]
["bitfinex","SOLUSD",1765810840013,0.7,130.17,130.14,0.1]
["bitfinex","SOLUSD",1765810840308,22.72341946,130.15,130.14,0.1]
["bitfinex","SOLUSD",1765810840481,13.0470912,130.12,130.08,7.68753387]
["bitfinex","SOLUSD",1765810840686,13.0470912,130.12,130.06,0.77]
["bitfinex","SOLUSD",1765810840687,8.4,130.11,130.09,9.67632826]
["bitfinex","SOLUSD",1765810840908,8.4,130.14,130.1,7.68632768]
["bitfinex","SOLUSD",1765810841231,13.0470912,130.12,130.06,0.1]
["bitfinex","SOLUSD",1765810841546,9.67632826,130.09,130.06,0.1]
["bitfinex","SOLUSD",1765810841680,21.4470912,130.13,130.06,0.77]
["bitfinex","SOLUSD",1765810841681,8.4,130.08,130.06,0.77]
["bitfinex","SOLUSD",1765810841882,8.4,130.08,130.06,0.1]
["bitfinex","SOLUSD",1765810842925,8.4,130.08,130.06,0.77]
["bitfinex","SOLUSD",1765810843217,8.4,130.18,130.08,0.28432314]
["bitfinex","SOLUSD",1765810843389,8.4,130.18,130.13,9.67632826]
["bitfinex","SOLUSD",1765810843717,8.4,130.18,130.14,9.67632826]
["bitfinex","SOLUSD",1765810844081,8.4,130.18,130.15,7.68344218]
["bitfinex","SOLUSD",1765810844282,8.4,130.18,130.15,26.89204763]
["bitfinex","SOLUSD",1765810844582,103.00554335,130.24,130.15,26.89204763]
["bitfinex","SOLUSD",1765810844583,0.7,130.28,130.17,9.69963665]
["bitfinex","SOLUSD",1765810844786,75.0,130.24,130.15,7.68344218]
["bitfinex","SOLUSD",1765810845093,9.69963665,130.2,130.15,7.68344218]
["bitfinex","SOLUSD",1765810845294,8.4,130.19,130.15,7.68344218]
["bitfinex","SOLUSD",1765810845534,18.09963665,130.19,130.15,7.68344218]
["bitfinex","SOLUSD",1765810845830,9.69963665,130.16,130.08,13.7170912]
["bitfinex","SOLUSD",1765810846032,9.69963665,130.13,130.07,19.22022532]
["bitfinex","SOLUSD",1765810846208,13.0470912,130.14,130.06,7.78875903]
["bitfinex","SOLUSD",1765810846412,9.69963665,130.13,130.06,27.68065661]
["bitfinex","SOLUSD",1765810846610,13.7470912,130.14,130.06,27.68065661]
["bitfinex","SOLUSD",1765810846924,9.69963665,130.13,130.06,27.68065661]
["bitfinex","SOLUSD",1765810847124,9.69963665,130.11,130.06,7.78875903]
["bitfinex","SOLUSD",1765810847303,18.09963665,130.1,130.06,0.1]
["bitfinex","SOLUSD",1765810847624,8.4,130.1,130.06,0.1]
["bitfinex","SOLUSD",1765810847844,23.04,130.11,130.06,9.79963665]
["bitfinex","SOLUSD",1765810848127,9.69963665,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765810848346,40.64533896,130.12,130.06,0.1]
["bitfinex","SOLUSD",1765810848347,20.73230484,130.12,130.06,0.1]
["bitfinex","SOLUSD",1765810848502,9.1,130.11,130.06,0.1]
["bitfinex","SOLUSD",1765810848701,9.69963665,130.1,130.06,0.1]
["bitfinex","SOLUSD",1765810848914,9.69963665,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765810849115,18.79963665,130.07,130.06,0.1]
["bitfinex","SOLUSD",1765810849638,18.79963665,130.07,129.99,19.23190344]
["bitfinex","SOLUSD",1765810849639,40.79883434,130.07,129.99,7.69243318]
["bitfinex","SOLUSD",1765810849931,8.4,130.06,130.03,7.69051043]
["bitfinex","SOLUSD",1765810850102,8.4,130.06,130.01,26.92100607]
["bitfinex","SOLUSD",1765810850506,8.4,130.06,130.02,0.67]
["bitfinex","SOLUSD",1765810850722,9.69963665,130.13,130.02,0.67]
["bitfinex","SOLUSD",1765810850914,9.69963665,130.15,130.08,9.69963665]
["bitfinex","SOLUSD",1765810851208,75.0,130.17,130.04,0.28432314]
["bitfinex","SOLUSD",1765810851209,8.4,130.14,130.04,0.28432314]
["bitfinex","SOLUSD",1765810851534,8.4,130.14,130.05,0.67]
["bitfinex","SOLUSD",1765810851712,8.4,130.14,130.1,9.69963665]
["bitfinex","SOLUSD",1765810852028,8.4,130.14,130.06,51.48839158]
["bitfinex","SOLUSD",1765810852327,8.4,130.14,130.11,9.69963665]
["bitfinex","SOLUSD",1765810852500,8.4,130.14,130.1,7.68638639]
["bitfinex","SOLUSD",1765810852700,9.69963665,130.13,130.08,7.68706831]
["bitfinex","SOLUSD",1765810852925,8.4,130.14,130.08,9.69963665]
["bitfinex","SOLUSD",1765810853133,8.4,130.14,130.1,7.68632916]
["bitfinex","SOLUSD",1765810853500,8.4,130.14,130.09,0.67]
["bitfinex","SOLUSD",1765810853501,11.10269303,130.11,130.01,0.67]
["bitfinex","SOLUSD",1765810853701,8.4,130.1,130.03,7.69010714]
["bitfinex","SOLUSD",1765810853897,8.4,130.1,130.03,26.91643952]
["bitfinex","SOLUSD",1765810854128,11.10269303,130.08,130.03,7.69010714]
["bitfinex","SOLUSD",1765810854303,9.1,130.1,130.03,18.79280017]
["bitfinex","SOLUSD",1765810854304,19.50269303,130.1,130.03,18.79280017]
["bitfinex","SOLUSD",1765810854506,19.50269303,130.1,130.03,7.69010714]
["bitfinex","SOLUSD",1765810854507,11.10269303,130.08,130.03,7.69010714]
["bitfinex","SOLUSD",1765810854729,11.10269303,130.09,130.03,7.69010714]
["bitfinex","SOLUSD",1765810855028,11.10269303,130.09,130.03,26.91643952]
["bitfinex","SOLUSD",1765810855341,8.4,130.1,130.04,0.67]
["bitfinex","SOLUSD",1765810855828,11.10269303,130.07,130.02,7.69100435]
["bitfinex","SOLUSD",1765810856033,8.38707076,130.09,130.02,27.58881545]
["bitfinex","SOLUSD",1765810856236,8.4,130.1,130.03,0.67]
["bitfinex","SOLUSD",1765810856438,11.10269303,130.09,130.02,26.91881545]
["bitfinex","SOLUSD",1765810856600,11.10269303,130.08,130.02,7.69100435]
["bitfinex","SOLUSD",1765810856931,11.10269303,130.06,129.98,19.2334138]
["bitfinex","SOLUSD",1765810857120,13.7470912,130.09,129.99,19.23181269]
["bitfinex","SOLUSD",1765810857121,8.4,130.05,129.99,19.23181269]
["bitfinex","SOLUSD",1765810857334,8.4,130.05,130.01,7.69153222]
["bitfinex","SOLUSD",1765810857520,8.4,130.05,130.0,19.23058823]
["bitfinex","SOLUSD",1765810857705,8.4,130.05,130.02,7.6910783]
["bitfinex","SOLUSD",1765810858156,8.4,130.08,130.02,7.6910783]
["bitfinex","SOLUSD",1765810858456,7.68450466,130.14,130.02,26.9188894]
["bitfinex","SOLUSD",1765810858606,8.4,130.13,130.03,9.23642963]
["bitfinex","SOLUSD",1765810858804,8.4,130.13,130.1,11.10269303]
["bitfinex","SOLUSD",1765810859033,8.4,130.16,130.1,11.10269303]
["bitfinex","SOLUSD",1765810859339,9.1,130.16,130.05,13.0470912]
["bitfinex","SOLUSD",1765810859526,9.1,130.16,130.07,11.10269303]
["bitfinex","SOLUSD",1765810859729,0.7,130.15,130.02,78.42160281]
["bitfinex","SOLUSD",1765810859931,11.10269303,130.1,130.03,11.77269303]
["bitfinex","SOLUSD",1765810860112,8.4,130.1,130.05,26.91272586]
["bitfinex","SOLUSD",1765810860309,8.4,130.1,130.04,7.68976847]
["bitfinex","SOLUSD",1765810860310,16.08659969,130.1,130.04,7.68976847]
["bitfinex","SOLUSD",1765810860516,0.7,130.13,130.04,7.68978444]
["bitfinex","SOLUSD",1765810860716,11.10269303,130.08,130.02,7.69062256]
["bitfinex","SOLUSD",1765810861021,13.0470912,130.09,129.99,0.67]
["bitfinex","SOLUSD",1765810861022,8.4,130.07,129.99,0.67]
["bitfinex","SOLUSD",1765810861224,8.80994492,130.05,129.98,7.6933644]
["bitfinex","SOLUSD",1765810861453,0.14216157,130.04,129.97,7.6939647]
["bitfinex","SOLUSD",1765810861614,11.10269303,130.0,129.94,19.33899352]
["bitfinex","SOLUSD",1765810861815,8.4,129.99,129.94,7.79572406]
["bitfinex","SOLUSD",1765810862123,8.4,129.99,129.94,0.1]
["bitfinex","SOLUSD",1765810862124,13.0470912,129.95,129.94,0.1]
["bitfinex","SOLUSD",1765810862325,32.54978423,129.95,129.94,0.1]
["bitfinex","SOLUSD",1765810862525,33.20978423,129.95,129.94,0.1]
["bitfinex","SOLUSD",1765810862751,33.20978423,129.95,129.85,19.91246825]
["bitfinex","SOLUSD",1765810862948,11.10269303,129.9,129.86,7.70018525]
["bitfinex","SOLUSD",1765810863161,11.10269303,129.88,129.84,7.70163059]
["bitfinex","SOLUSD",1765810863472,75.66,129.89,129.74,38.53819804]
["bitfinex","SOLUSD",1765810863650,75.66,129.89,129.74,7.70772313]
["bitfinex","SOLUSD",1765810863651,8.80994492,129.84,129.74,7.70772313]
["bitfinex","SOLUSD",1765810863832,8.80994492,129.84,129.68,19.27683183]
["bitfinex","SOLUSD",1765810863833,8.80994492,129.8,129.68,19.27683183]
["bitfinex","SOLUSD",1765810864032,20.75390101,129.76,129.68,26.98812115]
["bitfinex","SOLUSD",1765810864232,8.4,129.75,129.68,7.71128932]
["bitfinex","SOLUSD",1765810864454,8.4,129.75,129.69,0.66]
["bitfinex","SOLUSD",1765810864659,11.10269303,129.73,129.69,0.66]
["bitfinex","SOLUSD",1765810864962,8.95210649,129.74,129.69,0.66]
["bitfinex","SOLUSD",1765810865434,7.70654549,129.76,129.69,0.66]
["bitfinex","SOLUSD",1765810865628,8.42,129.75,129.68,26.98951263]
["bitfinex","SOLUSD",1765810866057,8.42,129.75,129.68,19.27822331]
["bitfinex","SOLUSD",1765810866830,0.66,129.74,129.64,0.66]
["bitfinex","SOLUSD",1765810867026,21.4670912,129.75,129.66,26.99346796]
["bitfinex","SOLUSD",1765810867231,13.0470912,129.72,129.66,7.71227099]
["bitfinex","SOLUSD",1765810867430,8.42,129.71,129.61,0.66]
["bitfinex","SOLUSD",1765810867658,9.08,129.71,129.66,7.71246473]
["bitfinex","SOLUSD",1765810867832,8.42,129.7,129.62,11.10269303]
["bitfinex","SOLUSD",1765810868052,8.42,129.7,129.63,7.71426367]
["bitfinex","SOLUSD",1765810868254,13.0470912,129.68,129.61,0.66]
["bitfinex","SOLUSD",1765810868577,11.10269303,129.62,129.51,0.66]
["bitfinex","SOLUSD",1765810868790,75.0,129.62,129.52,0.66]
["bitfinex","SOLUSD",1765810869080,8.42,129.64,129.6,27.0059067]
["bitfinex","SOLUSD",1765810869260,8.42,129.64,129.6,7.71578325]
["bitfinex","SOLUSD",1765810869462,8.42,129.64,129.5,3.13347501]
["bitfinex","SOLUSD",1765810869463,8.42,129.64,129.56,0.66]
["bitfinex","SOLUSD",1765810869654,8.42,129.64,129.6,7.71603189]
["bitfinex","SOLUSD",1765810869855,0.66,129.7,129.63,13.0470912]
["bitfinex","SOLUSD",1765810870073,11.76269303,129.78,129.7,7.71010023]
["bitfinex","SOLUSD",1765810870350,8.42,129.82,129.73,13.0470912]
["bitfinex","SOLUSD",1765810870562,8.42,129.82,129.7,65.53585195]
["bitfinex","SOLUSD",1765810870563,0.66,129.81,129.7,65.53585195]
["bitfinex","SOLUSD",1765810870768,88.7070912,129.81,129.71,0.66]
["bitfinex","SOLUSD",1765810870976,75.66,129.81,129.71,0.66]
["bitfinex","SOLUSD",1765810871178,0.5,129.81,129.73,0.99999999]
["bitfinex","SOLUSD",1765810871476,0.66,129.85,129.73,13.81792292]
["bitfinex","SOLUSD",1765810871677,0.66,129.85,129.74,0.28432314]
["bitfinex","SOLUSD",1765810871885,0.66,129.85,129.75,0.7707129]
["bitfinex","SOLUSD",1765810872052,0.66,129.85,129.76,26.97287299]
["bitfinex","SOLUSD",1765810872793,8.36120552,129.85,129.76,26.97287299]
["bitfinex","SOLUSD",1765810873156,0.66,129.84,129.78,11.10269303]
["bitfinex","SOLUSD",1765810873479,34.53838506,129.88,129.83,11.10269303]
["bitfinex","SOLUSD",1765810873649,0.66,129.89,129.81,9.09426806]
["bitfinex","SOLUSD",1765810873852,0.66,129.93,129.84,13.0470912]
["bitfinex","SOLUSD",1765810874069,0.66,129.98,129.93,26.93758176]
["bitfinex","SOLUSD",1765810874279,75.0,130.02,129.93,26.93758176]
["bitfinex","SOLUSD",1765810874280,0.66,130.02,129.93,26.93758176]
["bitfinex","SOLUSD",1765810874481,8.42,130.05,129.96,13.0470912]
["bitfinex","SOLUSD",1765810874482,9.08,130.05,129.96,13.0470912]
["bitfinex","SOLUSD",1765810874683,8.42,130.05,129.97,13.0470912]
["bitfinex","SOLUSD",1765810874860,0.66,130.09,130.04,11.10269303]
["bitfinex","SOLUSD",1765810875048,0.66,130.08,129.97,13.0470912]
["bitfinex","SOLUSD",1765810875253,11.10269303,130.06,129.93,65.41984143]
["bitfinex","SOLUSD",1765810875449,75.0,130.06,129.93,65.41984143]
["bitfinex","SOLUSD",1765810875681,11.76269303,130.05,129.93,65.41984143]
["bitfinex","SOLUSD",1765810875879,8.42,130.04,129.93,26.93758176]
["bitfinex","SOLUSD",1765810876095,7.69112444,130.02,129.94,11.10269303]
["bitfinex","SOLUSD",1765810876254,0.66,130.03,129.94,13.0470912]
["bitfinex","SOLUSD",1765810876449,8.42,130.04,129.91,26.94172888]
["bitfinex","SOLUSD",1765810876450,11.10269303,130.01,129.91,26.94172888]
["bitfinex","SOLUSD",1765810876682,13.0470912,130.01,129.91,26.94172888]
["bitfinex","SOLUSD",1765810876885,8.42,130.04,129.95,8.95210649]
["bitfinex","SOLUSD",1765810877088,9.08,130.04,129.96,0.28432314]
["bitfinex","SOLUSD",1765810877421,0.2,130.07,130.03,11.10269303]
["bitfinex","SOLUSD",1765810877558,0.66,130.06,129.98,13.0470912]
["bitfinex","SOLUSD",1765810877889,0.66,130.06,130.0,11.10269303]
["bitfinex","SOLUSD",1765810878185,0.66,130.06,130.01,18.79386262]
["bitfinex","SOLUSD",1765810878355,0.2,130.07,130.05,11.10269303]
["bitfinex","SOLUSD",1765810878554,0.2,130.07,130.03,26.91684226]
["bitfinex","SOLUSD",1765810878755,0.2,130.07,130.06,11.10269303]
["bitfinex","SOLUSD",1765810878983,0.2,130.07,130.05,11.10269303]
["bitfinex","SOLUSD",1765810879324,0.2,130.07,130.06,11.10269303]
["bitfinex","SOLUSD",1765810879584,75.0,130.16,130.06,11.10269303]
["bitfinex","SOLUSD",1765810879585,11.76269303,130.16,130.06,11.10269303]
["bitfinex","SOLUSD",1765810879756,0.66,130.15,130.04,9.09426806]
["bitfinex","SOLUSD",1765810880388,50.63237357,130.18,130.14,11.10269303]
["bitfinex","SOLUSD",1765810880389,34.53069658,130.18,130.14,11.10269303]
["bitfinex","SOLUSD",1765810880575,0.66,130.2,130.1,13.0470912]
["bitfinex","SOLUSD",1765810880757,0.66,130.2,130.11,9.09426806]
["bitfinex","SOLUSD",1765810880963,9.08,130.24,130.19,11.10269303]
["bitfinex","SOLUSD",1765810881176,150.0,130.3,130.16,0.14216157]
["bitfinex","SOLUSD",1765810881177,0.66,130.27,130.16,0.14216157]
["bitfinex","SOLUSD",1765810881367,0.66,130.27,130.24,11.10269303]
["bitfinex","SOLUSD",1765810881576,0.66,130.27,130.18,13.0470912]
["bitfinex","SOLUSD",1765810881886,13.7070912,130.27,130.19,11.10269303]
["bitfinex","SOLUSD",1765810882091,13.7070912,130.27,130.11,0.99999999]
["bitfinex","SOLUSD",1765810882092,13.0470912,130.24,130.06,0.99999999]
["bitfinex","SOLUSD",1765810882391,75.0,130.19,130.07,26.90858767]
["bitfinex","SOLUSD",1765810882571,88.0470912,130.17,130.07,7.6881679]
["bitfinex","SOLUSD",1765810882761,88.0470912,130.17,130.05,18.79147731]
["bitfinex","SOLUSD",1765810882762,11.10269303,130.12,130.05,18.79147731]
["bitfinex","SOLUSD",1765810882964,75.80216157,130.16,130.06,7.68845091]
["bitfinex","SOLUSD",1765810883163,75.0,130.14,130.06,7.68845091]
["bitfinex","SOLUSD",1765810883367,0.66,130.15,130.07,11.10269303]
["bitfinex","SOLUSD",1765810883588,0.66,130.14,130.06,7.68845091]
["bitfinex","SOLUSD",1765810883788,21.4670912,130.17,130.11,11.10269303]
["bitfinex","SOLUSD",1765810884093,0.66,130.16,130.1,11.10269303]
["bitfinex","SOLUSD",1765810884300,8.34316774,130.16,130.04,13.0470912]
["bitfinex","SOLUSD",1765810884587,20.18269303,130.22,130.15,11.10269303]
["bitfinex","SOLUSD",1765810884793,0.66,130.21,130.11,9.09426806]
["bitfinex","SOLUSD",1765810885173,11.10269303,130.16,130.1,7.68596681]
["bitfinex","SOLUSD",1765810885356,13.0470912,130.15,130.06,19.22054318]
["bitfinex","SOLUSD",1765810885556,9.08,130.21,130.14,11.10269303]
["bitfinex","SOLUSD",1765810885874,86.10269303,130.18,130.05,8.38]
["bitfinex","SOLUSD",1765810886076,75.0,130.18,130.1,11.10269303]
["bitfinex","SOLUSD",1765810886268,8.34151775,130.19,130.04,8.95210649]
["bitfinex","SOLUSD",1765810886472,11.10269303,130.16,130.1,11.10269303]
["bitfinex","SOLUSD",1765810886666,0.66,130.18,130.07,13.0470912]
["bitfinex","SOLUSD",1765810886892,0.14216157,130.17,130.01,66.14707072]
["bitfinex","SOLUSD",1765810887092,0.66,130.18,130.12,11.10269303]
["bitfinex","SOLUSD",1765810887262,11.10269303,130.15,130.05,13.0470912]
["bitfinex","SOLUSD",1765810887463,11.10269303,130.16,130.09,11.10269303]
["bitfinex","SOLUSD",1765810887770,0.66,130.16,130.08,11.10269303]
["bitfinex","SOLUSD",1765810887968,0.66,130.15,130.09,11.10269303]
["bitfinex","SOLUSD",1765810888200,8.34356955,130.15,130.06,7.68875903]
["bitfinex","SOLUSD",1765810888422,0.66,130.15,130.1,11.10269303]
["bitfinex","SOLUSD",1765810888703,0.66,130.15,130.09,11.10269303]
["bitfinex","SOLUSD",1765810889009,8.34366696,130.15,130.09,11.10269303]
["bitfinex","SOLUSD",1765810889168,8.34366696,130.15,130.07,11.10269303]
["bitfinex","SOLUSD",1765810889363,0.66,130.14,130.06,7.68875903]
["bitfinex","SOLUSD",1765810889665,0.66,130.14,130.04,19.22461084]
["bitfinex","SOLUSD",1765810889666,75.0,130.13,130.04,18.7922128]
["bitfinex","SOLUSD",1765810889874,0.66,130.14,130.05,18.79184775]
["bitfinex","SOLUSD",1765810890075,11.10269303,130.06,129.89,1.21324234]
["bitfinex","SOLUSD",1765810890280,35.33272586,130.05,129.96,11.10269303]
["bitfinex","SOLUSD",1765810890469,16.10935024,130.05,129.91,26.94172888]
["bitfinex","SOLUSD",1765810890669,11.10269303,130.01,129.91,26.94172888]
["bitfinex","SOLUSD",1765810890995,75.0,130.02,129.92,11.10269303]
["bitfinex","SOLUSD",1765810891178,8.42,130.0,129.92,11.10269303]
["bitfinex","SOLUSD",1765810891366,19.52269303,130.0,129.9,7.69817656]
["bitfinex","SOLUSD",1765810891570,0.69,130.03,129.98,11.10269303]
["bitfinex","SOLUSD",1765810891787,0.69,130.03,129.93,0.76964519]
["bitfinex","SOLUSD",1765810891991,13.0470912,130.01,129.9,26.94375007]
["bitfinex","SOLUSD",1765810892292,13.0470912,130.01,129.91,7.69752164]
["bitfinex","SOLUSD",1765810892293,11.10269303,129.96,129.91,7.69752164]
["bitfinex","SOLUSD",1765810892475,8.42,129.98,129.89,11.10269303]
["bitfinex","SOLUSD",1765810892677,0.68,129.97,129.9,11.10269303]
["bitfinex","SOLUSD",1765810892998,11.10269303,129.96,129.9,7.6980958]
["bitfinex","SOLUSD",1765810893173,0.68,129.97,129.9,7.6977061]
["bitfinex","SOLUSD",1765810893174,11.10269303,129.95,129.9,7.6977061]
["bitfinex","SOLUSD",1765810893576,11.78269303,129.94,129.87,30.35238331]
["bitfinex","SOLUSD",1765810893773,0.68,129.94,129.88,11.10269303]
["bitfinex","SOLUSD",1765810894106,0.68,129.97,129.92,11.10269303]
["bitfinex","SOLUSD",1765810894411,0.68,129.97,129.94,18.79855265]
["bitfinex","SOLUSD",1765810894576,0.68,130.01,129.96,11.10269303]
["bitfinex","SOLUSD",1765810894978,0.68,130.01,129.94,26.93550868]
["bitfinex","SOLUSD",1765810895622,0.68,130.01,129.97,11.10269303]
["bitfinex","SOLUSD",1765810895826,0.68,130.04,129.97,13.0470912]
["bitfinex","SOLUSD",1765810896029,11.10269303,130.0,129.94,7.69585962]
["bitfinex","SOLUSD",1765810896310,7.6932998,129.99,129.93,7.69645193]
["bitfinex","SOLUSD",1765810896520,8.37239926,130.0,129.92,18.79961174]
["bitfinex","SOLUSD",1765810896677,8.37239926,130.0,129.93,11.10269303]
["bitfinex","SOLUSD",1765810896879,0.68,129.99,129.92,7.69691871]
["bitfinex","SOLUSD",1765810897071,0.68,129.99,129.93,11.10269303]
["bitfinex","SOLUSD",1765810897275,0.68,129.99,129.95,11.10269303]
["bitfinex","SOLUSD",1765810897672,0.68,129.99,129.78,24.66133275]
["bitfinex","SOLUSD",1765810897904,0.68,129.99,129.92,7.69703878]
["bitfinex","SOLUSD",1765810898084,0.68,129.99,129.95,11.10269303]
["bitfinex","SOLUSD",1765810898401,0.68,129.99,129.96,7.69467528]
["bitfinex","SOLUSD",1765810898611,0.68,129.99,129.95,7.69517252]
["bitfinex","SOLUSD",1765810898899,0.68,129.99,129.95,26.93334104]
["bitfinex","SOLUSD",1765810899085,0.68,129.99,129.95,38.03603407]
["bitfinex","SOLUSD",1765810899285,8.42,130.01,129.97,11.10269303]
["bitfinex","SOLUSD",1765810899689,19.21692135,130.1,129.99,11.10269303]
["bitfinex","SOLUSD",1765810899890,7.68327562,130.16,130.06,11.10269303]
["bitfinex","SOLUSD",1765810900121,0.68,130.13,130.1,11.10269303]
["bitfinex","SOLUSD",1765810900329,8.42,130.19,130.05,9.09426806]
["bitfinex","SOLUSD",1765810900330,0.68,130.17,130.13,26.89618073]
["bitfinex","SOLUSD",1765810900480,0.68,130.17,130.13,37.99887376]
["bitfinex","SOLUSD",1765810900682,0.68,130.17,130.13,7.68462306]
["bitfinex","SOLUSD",1765810900900,8.36233637,130.17,130.13,7.68462306]
["bitfinex","SOLUSD",1765810901079,0.68,130.17,130.13,11.10269303]
["bitfinex","SOLUSD",1765810901280,0.68,130.16,130.12,26.89812269]
["bitfinex","SOLUSD",1765810901505,0.68,130.16,130.12,38.00081572]
["bitfinex","SOLUSD",1765810901810,0.68,130.16,130.12,26.89812269]
["bitfinex","SOLUSD",1765810902018,8.42,130.19,130.14,11.10269303]
["bitfinex","SOLUSD",1765810902230,8.42,130.19,130.15,11.10269303]
["bitfinex","SOLUSD",1765810902435,0.68,130.23,130.18,11.10269303]
["bitfinex","SOLUSD",1765810902646,0.68,130.22,130.17,26.88791579]
["bitfinex","SOLUSD",1765810902798,0.2,130.26,130.21,11.10269303]
["bitfinex","SOLUSD",1765810903125,0.2,130.26,130.25,11.10269303]
["bitfinex","SOLUSD",1765810903420,1e-08,130.26,130.22,0.28432314]
["bitfinex","SOLUSD",1765810903626,1e-08,130.26,130.25,11.10269303]
["bitfinex","SOLUSD",1765810903830,1e-08,130.26,130.25,11.38701617]
["bitfinex","SOLUSD",1765810904126,1e-08,130.26,130.25,20.19696109]
["bitfinex","SOLUSD",1765810904327,0.68,130.39,130.28,8.80994492]
["bitfinex","SOLUSD",1765810904533,75.0,130.37,130.27,26.86727565]
["bitfinex","SOLUSD",1765810904700,75.0,130.33,130.26,7.67688511]
["bitfinex","SOLUSD",1765810904905,83.42,130.33,130.23,19.19661146]
["bitfinex","SOLUSD",1765810905130,13.7270912,130.32,130.25,7.67743365]
["bitfinex","SOLUSD",1765810905330,13.7270912,130.32,130.26,7.6766117]
["bitfinex","SOLUSD",1765810905331,0.68,130.31,130.26,7.6766117]
["bitfinex","SOLUSD",1765810905554,0.68,130.37,130.3,11.10269303]
["bitfinex","SOLUSD",1765810905693,0.68,130.37,130.27,8.80994492]
["bitfinex","SOLUSD",1765810905892,11.78269303,130.37,130.3,11.10269303]
["bitfinex","SOLUSD",1765810906098,0.68,130.37,130.3,11.10269303]
["bitfinex","SOLUSD",1765810906296,0.68,130.36,130.3,18.77729011]
["bitfinex","SOLUSD",1765810906510,11.78269303,130.36,130.29,7.67508985]
["bitfinex","SOLUSD",1765810906716,9.08,130.36,130.29,7.67508985]
["bitfinex","SOLUSD",1765810906917,0.68,130.4,130.29,26.86305515]
["bitfinex","SOLUSD",1765810907142,0.68,130.39,130.32,11.10269303]
["bitfinex","SOLUSD",1765810907300,0.68,130.39,130.33,11.10269303]
["bitfinex","SOLUSD",1765810907505,0.68,130.39,130.29,26.86305515]
["bitfinex","SOLUSD",1765810907822,11.10269303,130.37,130.29,26.86305515]
["bitfinex","SOLUSD",1765810908124,33.22978423,130.39,130.32,11.10269303]
["bitfinex","SOLUSD",1765810908326,9.08,130.39,130.34,7.67224182]
["bitfinex","SOLUSD",1765810908531,0.68,130.38,130.34,7.67224182]
["bitfinex","SOLUSD",1765810908698,8.4,130.39,130.34,7.67224182]
["bitfinex","SOLUSD",1765810908899,0.68,130.38,130.33,7.67274115]
["bitfinex","SOLUSD",1765810909128,0.68,130.38,130.31,7.67391997]
["bitfinex","SOLUSD",1765810909326,75.0,130.36,130.27,19.1896087]
["bitfinex","SOLUSD",1765810909534,11.10269303,130.34,130.29,7.67468559]
["bitfinex","SOLUSD",1765810909709,0.68,130.33,130.3,7.67437549]
["bitfinex","SOLUSD",1765810909908,0.68,130.33,130.3,7.67453996]
["bitfinex","SOLUSD",1765810910106,0.68,130.33,130.27,19.19072934]
["bitfinex","SOLUSD",1765810910313,8.35307849,130.33,130.26,11.10269303]
["bitfinex","SOLUSD",1765810910643,88.0470912,130.32,130.24,11.10269303]
["bitfinex","SOLUSD",1765810910823,0.68,130.36,130.3,11.10269303]
["bitfinex","SOLUSD",1765810911022,0.68,130.41,130.35,11.04472733]
["bitfinex","SOLUSD",1765810911206,0.68,130.4,130.26,0.76769537]
["bitfinex","SOLUSD",1765810911403,9.08,130.4,130.29,13.0470912]
["bitfinex","SOLUSD",1765810911605,11.72472733,130.39,130.29,13.0470912]
["bitfinex","SOLUSD",1765810911835,11.04472733,130.37,130.29,11.04472733]
["bitfinex","SOLUSD",1765810912040,11.04472733,130.37,130.3,11.04472733]
["bitfinex","SOLUSD",1765810912210,0.68,130.36,130.26,9.09426806]
["bitfinex","SOLUSD",1765810912535,0.68,130.36,130.26,37.91382952]
["bitfinex","SOLUSD",1765810912536,11.04472733,130.34,130.26,37.91382952]
["bitfinex","SOLUSD",1765810912707,8.4,130.33,130.26,37.91382952]
["bitfinex","SOLUSD",1765810912908,9.08,130.33,130.26,26.86910219]
["bitfinex","SOLUSD",1765810913109,9.08,130.33,130.26,18.72144506]
["bitfinex","SOLUSD",1765810913321,0.68,130.34,130.26,7.67671773]
["bitfinex","SOLUSD",1765810913635,11.72472733,130.34,130.28,11.04472733]
["bitfinex","SOLUSD",1765810913805,11.72472733,130.34,130.26,37.91382952]
["bitfinex","SOLUSD",1765810914008,11.04472733,130.32,130.24,19.19531047]
["bitfinex","SOLUSD",1765810914208,8.4,130.32,130.23,11.04472733]
["bitfinex","SOLUSD",1765810914411,11.04472733,130.27,130.21,7.67977616]
["bitfinex","SOLUSD",1765810914608,13.0470912,130.28,130.2,11.04472733]
["bitfinex","SOLUSD",1765810914823,11.04472733,130.27,130.21,7.67932449]
["bitfinex","SOLUSD",1765810915022,11.72472733,130.27,130.14,8.36]
["bitfinex","SOLUSD",1765810915345,11.04472733,130.23,130.08,0.99999999]
["bitfinex","SOLUSD",1765810915517,9.69826295,130.22,130.15,9.69826295]
["bitfinex","SOLUSD",1765810915913,10.37826295,130.22,130.13,9.69826295]
["bitfinex","SOLUSD",1765810916114,9.69826295,130.2,130.11,9.69826295]
["bitfinex","SOLUSD",1765810916330,9.69826295,130.2,130.1,9.69826295]
["bitfinex","SOLUSD",1765810916331,17.38026065,130.18,130.1,9.69826295]
["bitfinex","SOLUSD",1765810916709,18.09826295,130.19,130.1,9.69826295]
["bitfinex","SOLUSD",1765810916909,0.68,130.18,130.1,9.69826295]
["bitfinex","SOLUSD",1765810917141,0.68,130.18,130.08,38.43535694]
["bitfinex","SOLUSD",1765810917142,9.69826295,130.17,130.08,38.43535694]
["bitfinex","SOLUSD",1765810917348,9.69826295,130.17,130.06,26.91065661]
["bitfinex","SOLUSD",1765810917649,0.68,130.16,130.1,9.69826295]
["bitfinex","SOLUSD",1765810917943,23.42535415,130.16,130.06,26.91065661]
["bitfinex","SOLUSD",1765810918242,23.42535415,130.16,130.06,36.60891956]
["bitfinex","SOLUSD",1765810918243,9.69826295,130.14,130.06,36.60891956]
["bitfinex","SOLUSD",1765810918541,26.46170513,130.15,130.06,36.60891956]
["bitfinex","SOLUSD",1765810918747,9.69826295,130.13,130.06,36.60891956]
["bitfinex","SOLUSD",1765810919041,10.37826295,130.12,130.06,7.68875903]
["bitfinex","SOLUSD",1765810919244,9.69826295,130.1,130.06,7.68846174]
["bitfinex","SOLUSD",1765810919541,9.69826295,130.1,129.94,8.36]
["bitfinex","SOLUSD",1765810919542,8.4,130.09,130.0,9.69826295]
["bitfinex","SOLUSD",1765810919726,9.69826295,130.08,130.01,7.6916318]
["bitfinex","SOLUSD",1765810920042,10.37826295,130.07,130.01,7.69163728]
["bitfinex","SOLUSD",1765810920240,9.69826295,130.05,129.98,7.69294526]
["bitfinex","SOLUSD",1765810920453,8.36875903,130.06,129.98,17.39120821]
["bitfinex","SOLUSD",1765810920679,0.68,130.06,129.98,26.92667352]
["bitfinex","SOLUSD",1765810920820,0.68,130.06,130.0,9.69826295]
["bitfinex","SOLUSD",1765810921015,0.68,130.06,129.96,13.0470912]
["bitfinex","SOLUSD",1765810921016,9.69826295,130.05,129.97,7.69400733]
["bitfinex","SOLUSD",1765810921245,9.69826295,130.05,129.89,0.99999999]
["bitfinex","SOLUSD",1765810921246,13.0470912,130.02,129.86,0.99999999]
["bitfinex","SOLUSD",1765810921446,13.0470912,130.02,129.82,0.77029733]
["bitfinex","SOLUSD",1765810921447,9.69826295,129.96,129.88,9.69826295]
["bitfinex","SOLUSD",1765810921618,9.69826295,129.94,129.86,9.69826295]
["bitfinex","SOLUSD",1765810921819,9.69826295,129.94,129.83,7.70238003]
["bitfinex","SOLUSD",1765810921820,9.69826295,129.92,129.83,7.70238003]
["bitfinex","SOLUSD",1765810922334,0.67,129.93,129.89,7.69882208]
["bitfinex","SOLUSD",1765810922535,9.07,129.96,129.89,26.94587728]
["bitfinex","SOLUSD",1765810922843,9.69826295,129.96,129.89,26.94587728]
["bitfinex","SOLUSD",1765810923141,9.69826295,129.92,129.86,7.70049769]
["bitfinex","SOLUSD",1765810923319,9.69826295,129.92,129.85,0.1]
["bitfinex","SOLUSD",1765810923521,13.7170912,129.93,129.88,7.69925545]
["bitfinex","SOLUSD",1765810923721,0.67,129.93,129.88,17.3975184]
["bitfinex","SOLUSD",1765810923920,10.36826295,129.92,129.86,7.70009988]
["bitfinex","SOLUSD",1765810924120,10.36826295,129.92,129.85,0.1]
["bitfinex","SOLUSD",1765810924121,9.69826295,129.9,129.85,0.1]
["bitfinex","SOLUSD",1765810924450,0.67,129.91,129.85,0.1]
["bitfinex","SOLUSD",1765810924654,0.67,129.92,129.85,0.1]
["bitfinex","SOLUSD",1765810924859,9.69826295,129.91,129.85,0.1]
["bitfinex","SOLUSD",1765810925034,13.0470912,129.91,129.85,0.1]
["bitfinex","SOLUSD",1765810925363,13.0470912,129.88,129.81,0.1]
["bitfinex","SOLUSD",1765810925674,9.69826295,129.86,129.81,0.1]
["bitfinex","SOLUSD",1765810925963,9.69826295,129.84,129.81,0.1]
["bitfinex","SOLUSD",1765810926146,9.69826295,129.82,129.74,28.96670827]
["bitfinex","SOLUSD",1765810926344,0.67,129.83,129.78,7.70532412]
["bitfinex","SOLUSD",1765810926545,9.69826295,129.82,129.73,26.97911045]
["bitfinex","SOLUSD",1765810926859,9.69826295,129.8,129.73,26.97911045]
["bitfinex","SOLUSD",1765810927062,9.69826295,129.78,129.73,7.70831727]
["bitfinex","SOLUSD",1765810927253,0.67,129.8,129.73,26.97911045]
["bitfinex","SOLUSD",1765810927634,10.36826295,129.8,129.73,36.6773734]
["bitfinex","SOLUSD",1765810927835,8.42,129.81,129.75,9.69826295]
["bitfinex","SOLUSD",1765810928036,75.0,129.9,129.74,8.80994492]
["bitfinex","SOLUSD",1765810928237,9.69826295,129.87,129.8,9.69826295]
["bitfinex","SOLUSD",1765810928457,18.78826295,129.89,129.82,36.65866965]
["bitfinex","SOLUSD",1765810928656,9.69826295,129.87,129.82,7.70297334]
["bitfinex","SOLUSD",1765810928838,9.69826295,129.85,129.77,9.69826295]
["bitfinex","SOLUSD",1765810929164,9.69826295,129.84,129.78,19.26316557]
["bitfinex","SOLUSD",1765810929460,0.67,129.87,129.76,19.26618088]
["bitfinex","SOLUSD",1765810929461,9.09,129.83,129.76,19.26618088]
["bitfinex","SOLUSD",1765810929664,8.42,129.83,129.81,7.70345639]
["bitfinex","SOLUSD",1765810930180,0.67,129.82,129.79,7.70424947]
["bitfinex","SOLUSD",1765810930340,8.42,129.83,129.8,19.25961863]
["bitfinex","SOLUSD",1765810930538,10.36826295,129.87,129.8,19.25961863]
["bitfinex","SOLUSD",1765810930738,75.0,129.91,129.82,9.69826295]
["bitfinex","SOLUSD",1765810930739,0.67,129.91,129.82,9.69826295]
["bitfinex","SOLUSD",1765810930954,9.69826295,129.95,129.87,9.69826295]
["bitfinex","SOLUSD",1765810931168,0.67,129.95,129.87,9.69826295]
["bitfinex","SOLUSD",1765810931347,8.42,129.96,129.9,9.69826295]
["bitfinex","SOLUSD",1765810931539,27.60344132,129.95,129.82,9.69826295]
["bitfinex","SOLUSD",1765810931739,8.80994492,129.91,129.8,19.25961863]
["bitfinex","SOLUSD",1765810931977,8.42,129.9,129.8,19.25961863]
["bitfinex","SOLUSD",1765810932159,9.69826295,129.89,129.81,9.69826295]
["bitfinex","SOLUSD",1765810932354,0.67,129.89,129.8,19.25961863]
["bitfinex","SOLUSD",1765810932581,0.67,129.88,129.8,28.95788158]
["bitfinex","SOLUSD",1765810932780,0.67,129.88,129.82,9.69826295]
["bitfinex","SOLUSD",1765810932978,10.36826295,129.88,129.8,28.95788158]
["bitfinex","SOLUSD",1765810933284,0.67,129.88,129.82,9.69826295]
["bitfinex","SOLUSD",1765810933484,0.67,129.88,129.8,19.54394177]
["bitfinex","SOLUSD",1765810933485,8.42,129.9,129.84,9.69826295]
["bitfinex","SOLUSD",1765810933675,9.09,129.9,129.84,9.69826295]
["bitfinex","SOLUSD",1765810933984,10.36826295,129.89,129.81,9.69826295]
["bitfinex","SOLUSD",1765810934283,0.67,129.89,129.83,9.69826295]
["bitfinex","SOLUSD",1765810934584,0.67,129.98,129.88,9.69826295]
["bitfinex","SOLUSD",1765810934777,0.67,129.98,129.92,9.69826295]
["bitfinex","SOLUSD",1765810935087,10.36826295,129.98,129.87,0.35216157]
["bitfinex","SOLUSD",1765810935285,9.69826295,129.96,129.86,65.45510548]
["bitfinex","SOLUSD",1765810935484,9.69826295,129.93,129.86,36.6503652]
["bitfinex","SOLUSD",1765810935708,9.69826295,129.95,129.86,26.95210225]
["bitfinex","SOLUSD",1765810935860,9.69826295,129.95,129.87,9.69826295]
["bitfinex","SOLUSD",1765810936054,0.67,129.94,129.87,9.69826295]
["bitfinex","SOLUSD",1765810936284,9.09,129.97,129.91,9.69826295]
["bitfinex","SOLUSD",1765810936588,9.69826295,129.94,129.86,19.25150161]
["bitfinex","SOLUSD",1765810937088,0.67,129.98,129.92,9.69826295]
["bitfinex","SOLUSD",1765810937268,0.67,129.98,129.87,9.01994492]
["bitfinex","SOLUSD",1765810937269,9.69826295,129.97,129.89,9.69826295]
["bitfinex","SOLUSD",1765810937466,9.69826295,129.97,129.86,19.53582475]
["bitfinex","SOLUSD",1765810937680,9.69826295,129.93,129.86,19.25150161]
["bitfinex","SOLUSD",1765810937876,97.1370912,129.96,129.86,19.25150161]
["bitfinex","SOLUSD",1765810938078,0.67,129.95,129.88,9.69826295]
["bitfinex","SOLUSD",1765810938503,0.67,129.95,129.89,26.94587728]
["bitfinex","SOLUSD",1765810938736,8.36527953,129.95,129.89,26.94587728]
["bitfinex","SOLUSD",1765810938995,8.36527953,129.95,129.88,7.69916107]
["bitfinex","SOLUSD",1765810938996,9.69826295,129.92,129.88,7.69916107]
["bitfinex","SOLUSD",1765810939178,0.67,129.94,129.88,7.69916107]
["bitfinex","SOLUSD",1765810939487,9.69826295,129.93,129.88,7.69916107]
["bitfinex","SOLUSD",1765810939692,0.67,129.94,129.88,36.64596113]
["bitfinex","SOLUSD",1765810939896,0.67,129.98,129.9,9.69826295]
["bitfinex","SOLUSD",1765810940101,0.67,129.98,129.88,26.94769818]
["bitfinex","SOLUSD",1765810940102,0.67,129.98,129.92,9.69826295]
["bitfinex","SOLUSD",1765810940386,8.3636387,129.98,129.89,9.69826295]
["bitfinex","SOLUSD",1765810940591,0.67,129.98,129.9,9.69826295]
["bitfinex","SOLUSD",1765810940795,0.67,129.97,129.9,9.69826295]
["bitfinex","SOLUSD",1765810941006,19.2282059,130.02,129.92,9.69826295]
["bitfinex","SOLUSD",1765810941195,9.69826295,129.99,129.92,9.69826295]
["bitfinex","SOLUSD",1765810941367,9.69826295,129.99,129.9,9.69826295]
["bitfinex","SOLUSD",1765810941690,9.69826295,129.99,129.87,0.49432314]
["bitfinex","SOLUSD",1765810941691,9.69826295,129.95,129.87,9.69826295]
["bitfinex","SOLUSD",1765810941989,0.67,129.98,129.86,36.6503652]
["bitfinex","SOLUSD",1765810941990,9.69826295,129.94,129.86,36.6503652]
["bitfinex","SOLUSD",1765810942193,9.69826295,129.95,129.87,9.69826295]
["bitfinex","SOLUSD",1765810942365,9.69826295,129.93,129.86,7.70060064]
["bitfinex","SOLUSD",1765810942560,9.69826295,129.92,129.85,7.70119368]
["bitfinex","SOLUSD",1765810942761,27.60550868,129.94,129.85,36.65244084]
["bitfinex","SOLUSD",1765810942965,10.36826295,129.93,129.85,26.95417789]
["bitfinex","SOLUSD",1765810943224,0.67,129.93,129.85,26.95417789]
["bitfinex","SOLUSD",1765810943367,9.69826295,129.91,129.85,7.70119368]
["bitfinex","SOLUSD",1765810943562,9.69826295,129.89,129.84,7.70160368]
["bitfinex","SOLUSD",1765810943768,9.69826295,129.89,129.83,7.7022049]
["bitfinex","SOLUSD",1765810943974,0.67,129.88,129.83,7.7022049]
["bitfinex","SOLUSD",1765810944172,9.69826295,129.87,129.78,9.69826295]
["bitfinex","SOLUSD",1765810944388,0.67,129.88,129.8,7.70396862]
["bitfinex","SOLUSD",1765810944389,10.36826295,129.86,129.8,7.70396862]
["bitfinex","SOLUSD",1765810944593,7.70238003,129.83,129.75,9.69826295]
["bitfinex","SOLUSD",1765810944781,8.37119368,129.85,129.75,9.69826295]
["bitfinex","SOLUSD",1765810945095,27.62417789,129.85,129.76,13.0470912]
["bitfinex","SOLUSD",1765810945280,0.67,129.84,129.76,13.0470912]
["bitfinex","SOLUSD",1765810945480,0.67,129.84,129.77,9.69826295]
["bitfinex","SOLUSD",1765810945674,0.67,129.87,129.78,13.0470912]
["bitfinex","SOLUSD",1765810946016,0.67,129.93,129.86,9.69826295]
["bitfinex","SOLUSD",1765810946172,0.67,129.92,129.83,8.80994492]
["bitfinex","SOLUSD",1765810946370,0.67,129.92,129.85,9.69826295]
["bitfinex","SOLUSD",1765810946605,0.67,129.92,129.82,36.65866965]
["bitfinex","SOLUSD",1765810946903,0.67,129.92,129.82,40.50182104]
["bitfinex","SOLUSD",1765810947101,0.67,129.92,129.83,0.28432314]
["bitfinex","SOLUSD",1765810947307,9.69826295,129.89,129.82,26.9604067]
["bitfinex","SOLUSD",1765810947480,21.4141906,129.92,129.82,26.9604067]
["bitfinex","SOLUSD",1765810947674,9.69826295,129.89,129.82,26.9604067]
["bitfinex","SOLUSD",1765810947888,9.69826295,129.86,129.82,7.70297334]
["bitfinex","SOLUSD",1765810948089,9.69826295,129.86,129.78,28.96078864]
["bitfinex","SOLUSD",1765810948298,0.67,129.85,129.79,7.70435513]
["bitfinex","SOLUSD",1765810948498,9.69826295,129.83,129.75,9.69826295]
["bitfinex","SOLUSD",1765810948672,9.69826295,129.86,129.77,9.69826295]
["bitfinex","SOLUSD",1765810948878,9.69826295,129.86,129.76,0.21]
["bitfinex","SOLUSD",1765810948879,18.78826295,129.86,129.76,0.21]
["bitfinex","SOLUSD",1765810949082,0.67,129.85,129.77,9.69826295]
["bitfinex","SOLUSD",1765810949277,0.67,129.85,129.76,0.21]
["bitfinex","SOLUSD",1765810949484,0.67,129.85,129.78,9.69826295]
["bitfinex","SOLUSD",1765810949681,9.69826295,129.84,129.75,65.51059729]
["bitfinex","SOLUSD",1765810950786,0.68,129.87,129.79,26.96663841]
["bitfinex","SOLUSD",1765810950986,18.11826295,129.88,129.8,9.69826295]
["bitfinex","SOLUSD",1765810951205,8.42,129.88,129.82,9.69826295]
["bitfinex","SOLUSD",1765810951523,9.69826295,129.86,129.79,26.96663841]
["bitfinex","SOLUSD",1765810951682,9.69826295,129.84,129.79,26.96663841]
["bitfinex","SOLUSD",1765810951986,0.67,129.86,129.79,26.96663841]
["bitfinex","SOLUSD",1765810952178,8.42,129.88,129.8,9.69826295]
["bitfinex","SOLUSD",1765810952379,0.67,129.87,129.79,36.66490136]
["bitfinex","SOLUSD",1765810952606,0.67,129.87,129.79,40.01372961]
["bitfinex","SOLUSD",1765810952809,8.42,129.88,129.79,40.01372961]
["bitfinex","SOLUSD",1765810953010,8.42,129.88,129.82,9.69826295]
["bitfinex","SOLUSD",1765810953176,0.67,129.9,129.84,9.69826295]
["bitfinex","SOLUSD",1765810953512,10.36826295,129.9,129.82,13.0470912]
["bitfinex","SOLUSD",1765810953711,10.36826295,129.9,129.82,22.74535415]
["bitfinex","SOLUSD",1765810953889,0.67,129.9,129.84,9.69826295]
["bitfinex","SOLUSD",1765810954101,9.69826295,129.92,129.84,9.69826295]
["bitfinex","SOLUSD",1765810954285,9.09,129.93,129.86,9.69826295]
["bitfinex","SOLUSD",1765810954613,9.69826295,129.87,129.77,8.95210649]
["bitfinex","SOLUSD",1765810954801,9.69826295,129.86,129.81,7.70350974]
["bitfinex","SOLUSD",1765810954992,9.69826295,129.86,129.8,7.70405211]
["bitfinex","SOLUSD",1765810955194,0.67,129.85,129.82,7.7026878]
["bitfinex","SOLUSD",1765810955405,8.42,129.87,129.82,7.7026878]
["bitfinex","SOLUSD",1765810955604,0.67,129.86,129.82,7.7026878]
["bitfinex","SOLUSD",1765810956298,0.67,129.88,129.82,26.96012116]
["bitfinex","SOLUSD",1765810956823,0.67,129.95,129.86,9.69826295]
["bitfinex","SOLUSD",1765810956996,0.67,129.94,129.88,9.69826295]
["bitfinex","SOLUSD",1765810957309,9.69826295,129.96,129.85,0.14216157]
["bitfinex","SOLUSD",1765810957310,0.67,129.96,129.89,9.69826295]
["bitfinex","SOLUSD",1765810957526,8.42,129.97,129.87,0.14216157]
["bitfinex","SOLUSD",1765810957527,0.67,129.95,129.87,9.69826295]
["bitfinex","SOLUSD",1765810957884,0.67,129.95,129.87,0.28432314]
["bitfinex","SOLUSD",1765810958082,0.67,129.95,129.89,9.69826295]
["bitfinex","SOLUSD",1765810958322,0.67,129.95,129.88,9.69826295]
["bitfinex","SOLUSD",1765810958522,0.67,129.95,129.82,65.47498789]
["bitfinex","SOLUSD",1765810958692,9.69826295,129.94,129.87,7.7000077]
["bitfinex","SOLUSD",1765810958885,27.60364848,129.95,129.87,26.95002695]
["bitfinex","SOLUSD",1765810959198,10.36826295,129.94,129.87,26.95002695]
["bitfinex","SOLUSD",1765810959507,0.67,129.94,129.87,7.7000077]
["bitfinex","SOLUSD",1765810959688,10.36826295,129.93,129.87,7.7000077]
["bitfinex","SOLUSD",1765810959888,9.69826295,129.91,129.83,32.30251756]
["bitfinex","SOLUSD",1765810960093,9.69826295,129.89,129.84,7.70157027]
["bitfinex","SOLUSD",1765810960294,9.69826295,129.89,129.83,19.25542636]
["bitfinex","SOLUSD",1765810960295,0.67,129.9,129.85,7.70117064]
["bitfinex","SOLUSD",1765810960519,0.67,129.9,129.86,7.70057834]
["bitfinex","SOLUSD",1765810960520,9.69826295,129.89,129.86,7.70057834]
["bitfinex","SOLUSD",1765810960735,9.69826295,129.87,129.8,7.7037959]
["bitfinex","SOLUSD",1765810960918,9.69826295,129.87,129.76,38.53214434]
["bitfinex","SOLUSD",1765810960919,9.69826295,129.85,129.81,7.70338499]
["bitfinex","SOLUSD",1765810961086,9.69826295,129.87,129.79,9.69826295]
["bitfinex","SOLUSD",1765810961291,9.69826295,129.85,129.77,9.69826295]
["bitfinex","SOLUSD",1765810961631,9.69826295,129.85,129.79,7.70454297]
["bitfinex","SOLUSD",1765810961804,0.67,129.84,129.74,9.69826295]
["bitfinex","SOLUSD",1765810962018,0.67,129.84,129.81,7.70334204]
["bitfinex","SOLUSD",1765810962227,0.67,129.84,129.82,7.70273428]
["bitfinex","SOLUSD",1765810962557,10.36826295,129.84,129.76,9.69826295]
["bitfinex","SOLUSD",1765810962751,0.67,129.84,129.78,9.69826295]
["bitfinex","SOLUSD",1765810963055,8.42,129.85,129.8,9.69826295]
["bitfinex","SOLUSD",1765810963341,8.42,129.85,129.78,0.42648471]
["bitfinex","SOLUSD",1765810963342,0.67,129.88,129.79,8.59]
["bitfinex","SOLUSD",1765810963540,9.69826295,129.87,129.79,21.4270912]
["bitfinex","SOLUSD",1765810963838,9.69826295,129.87,129.79,31.12535415]
["bitfinex","SOLUSD",1765810964044,0.67,129.86,129.79,31.12535415]
["bitfinex","SOLUSD",1765810964220,0.67,129.86,129.8,9.69826295]
["bitfinex","SOLUSD",1765810964421,0.67,129.89,129.8,9.09426806]
["bitfinex","SOLUSD",1765810964631,7.69882208,129.89,129.82,26.9604067]
["bitfinex","SOLUSD",1765810964946,0.67,129.89,129.82,36.65866965]
["bitfinex","SOLUSD",1765810965147,17.39668526,129.9,129.82,36.65866965]
["bitfinex","SOLUSD",1765810965148,10.36826295,129.88,129.82,7.70297334]
["bitfinex","SOLUSD",1765810965450,0.67,129.88,129.81,26.96228138]
["bitfinex","SOLUSD",1765810965611,0.67,129.87,129.81,36.66054433]
["bitfinex","SOLUSD",1765810965937,0.67,129.87,129.81,26.96228138]
["bitfinex","SOLUSD",1765810966239,0.67,129.87,129.81,36.66054433]
["bitfinex","SOLUSD",1765810967034,0.67,129.87,129.81,26.96228138]
["bitfinex","SOLUSD",1765810967035,10.36826295,129.87,129.81,26.96228138]
["bitfinex","SOLUSD",1765810967235,18.0683108,129.87,129.81,7.70336451]
["bitfinex","SOLUSD",1765810967437,9.69826295,129.85,129.81,7.70336451]
["bitfinex","SOLUSD",1765810967735,9.69826295,129.85,129.81,7.70319833]
["bitfinex","SOLUSD",1765810967938,0.67,129.85,129.81,7.70319833]
["bitfinex","SOLUSD",1765810968142,0.67,129.84,129.81,7.70319833]
["bitfinex","SOLUSD",1765810968317,0.67,129.84,129.8,7.70391351]
["bitfinex","SOLUSD",1765810968516,0.67,129.84,129.81,7.70340186]
["bitfinex","SOLUSD",1765810968815,0.67,129.84,129.79,26.96589363]
["bitfinex","SOLUSD",1765810969143,18.07011229,129.84,129.75,13.0470912]
["bitfinex","SOLUSD",1765810969312,9.69826295,129.82,129.76,7.70646407]
["bitfinex","SOLUSD",1765810969513,9.69826295,129.81,129.78,7.7053342]
["bitfinex","SOLUSD",1765810969840,0.67,129.83,129.78,7.70529818]
["bitfinex","SOLUSD",1765810970004,0.67,129.83,129.72,13.0470912]
["bitfinex","SOLUSD",1765810970210,9.69826295,129.77,129.7,19.27455879]
["bitfinex","SOLUSD",1765810970440,9.69826295,129.77,129.71,7.70904961]
["bitfinex","SOLUSD",1765810970754,8.37617692,129.77,129.71,26.98281416]
["bitfinex","SOLUSD",1765810970911,0.67,129.76,129.71,7.70904961]
["bitfinex","SOLUSD",1765810971334,9.69826295,129.74,129.69,7.71054776]
["bitfinex","SOLUSD",1765810971742,9.69826295,129.74,129.68,0.1]
["bitfinex","SOLUSD",1765810971743,9.09,129.73,129.68,0.1]
["bitfinex","SOLUSD",1765810972117,150.0,129.78,129.68,0.1]
["bitfinex","SOLUSD",1765810972118,0.14216157,129.84,129.7,20.75704529]
["bitfinex","SOLUSD",1765810972337,75.0,129.82,129.7,20.75704529]
["bitfinex","SOLUSD",1765810972537,9.69826295,129.75,129.7,7.70995409]
["bitfinex","SOLUSD",1765810972839,9.69826295,129.75,129.68,0.1]
["bitfinex","SOLUSD",1765810972840,0.67,129.75,129.68,0.1]
["bitfinex","SOLUSD",1765810973229,8.42,129.77,129.69,0.21]
["bitfinex","SOLUSD",1765810973541,8.37486362,129.79,129.71,22.74535415]
["bitfinex","SOLUSD",1765810973724,9.69826295,129.77,129.7,13.0470912]
["bitfinex","SOLUSD",1765810973915,0.67,129.79,129.71,9.69826295]
["bitfinex","SOLUSD",1765810974115,0.67,129.78,129.7,13.0470912]
["bitfinex","SOLUSD",1765810974318,9.69826295,129.74,129.68,0.1]
["bitfinex","SOLUSD",1765810974516,10.36826295,129.73,129.68,0.1]
["bitfinex","SOLUSD",1765810974729,8.37931653,129.72,129.68,0.1]
["bitfinex","SOLUSD",1765810974929,9.69826295,129.71,129.68,0.1]
["bitfinex","SOLUSD",1765810975137,0.67,129.71,129.68,0.1]
["bitfinex","SOLUSD",1765810975416,0.67,129.71,129.62,13.2570912]
["bitfinex","SOLUSD",1765810975417,11.17494519,129.69,129.55,0.31]
["bitfinex","SOLUSD",1765810975641,8.42,129.68,129.51,1.30999999]
["bitfinex","SOLUSD",1765810975840,11.17494519,129.67,129.63,7.71425127]
["bitfinex","SOLUSD",1765810976054,11.84494519,129.67,129.58,11.17494519]
["bitfinex","SOLUSD",1765810976216,0.67,129.66,129.58,11.17494519]
["bitfinex","SOLUSD",1765810976418,9.09,129.68,129.63,7.71421773]
["bitfinex","SOLUSD",1765810976822,0.67,129.67,129.6,35.81611775]
["bitfinex","SOLUSD",1765810977025,11.17641957,129.66,129.6,27.00617283]
["bitfinex","SOLUSD",1765810977228,0.67,129.67,129.6,7.71604938]
["bitfinex","SOLUSD",1765810977229,11.17641957,129.64,129.6,7.71604938]
["bitfinex","SOLUSD",1765810977447,0.67,129.66,129.6,7.71604938]
["bitfinex","SOLUSD",1765810977646,35.40965163,129.68,129.59,7.71645524]
["bitfinex","SOLUSD",1765810977647,11.17641957,129.63,129.59,7.71645524]
["bitfinex","SOLUSD",1765810978153,11.84641957,129.62,129.56,19.29604899]
["bitfinex","SOLUSD",1765810978354,11.84641957,129.66,129.59,27.00798172]
["bitfinex","SOLUSD",1765810978650,11.17641957,129.64,129.59,7.71636972]
["bitfinex","SOLUSD",1765810978859,11.17641957,129.64,129.56,49.76800273]
["bitfinex","SOLUSD",1765810978860,11.17641957,129.64,129.57,27.0124257]
["bitfinex","SOLUSD",1765810979057,0.67,129.65,129.58,11.17641957]
["bitfinex","SOLUSD",1765810979226,0.67,129.65,129.57,27.0124257]
["bitfinex","SOLUSD",1765810979428,11.84641957,129.65,129.57,38.18884527]
["bitfinex","SOLUSD",1765810979729,0.67,129.65,129.57,76.77802486]
["bitfinex","SOLUSD",1765810979928,0.67,129.68,129.63,11.17641957]
["bitfinex","SOLUSD",1765810980353,0.67,129.71,129.64,11.17641957]
["bitfinex","SOLUSD",1765810980553,11.17641957,129.75,129.64,13.0470912]
["bitfinex","SOLUSD",1765810980797,11.17641957,129.69,129.61,13.0470912]
["bitfinex","SOLUSD",1765810981058,7.71120871,129.69,129.62,27.00200585]
["bitfinex","SOLUSD",1765810981270,0.67,129.68,129.62,7.71485881]
["bitfinex","SOLUSD",1765810981831,0.67,129.68,129.61,7.71525801]
["bitfinex","SOLUSD",1765810982364,0.67,129.68,129.54,38.59753125]
["bitfinex","SOLUSD",1765810982365,11.17641957,129.63,129.54,38.59753125]
["bitfinex","SOLUSD",1765810982531,11.17641957,129.63,129.52,30.47702449]
["bitfinex","SOLUSD",1765810982532,11.17641957,129.61,129.52,30.47702449]
["bitfinex","SOLUSD",1765810982732,0.14216157,129.61,129.52,7.72078972]
["bitfinex","SOLUSD",1765810982959,13.0470912,129.57,129.5,10.85546016]
["bitfinex","SOLUSD",1765810983162,8.44,129.56,129.5,10.85546016]
["bitfinex","SOLUSD",1765810983330,8.44,129.56,129.5,3.13347501]
["bitfinex","SOLUSD",1765810983331,11.17641957,129.53,129.5,3.13347501]
["bitfinex","SOLUSD",1765810983532,11.17641957,129.51,129.5,2.41347501]
["bitfinex","SOLUSD",1765810983752,0.14216157,129.53,129.5,1.69347501]
["bitfinex","SOLUSD",1765810983971,0.67,129.52,129.5,1.69347501]
["bitfinex","SOLUSD",1765810984133,0.67,129.52,129.5,1e-08]
["bitfinex","SOLUSD",1765810984134,24.50783391,129.51,129.5,1e-08]
["bitfinex","SOLUSD",1765810984334,24.50783391,129.51,129.31,0.71]
["bitfinex","SOLUSD",1765810984335,13.0470912,129.44,129.31,0.71]
["bitfinex","SOLUSD",1765810984577,11.17641957,129.41,129.33,38.65940044]
["bitfinex","SOLUSD",1765810984774,8.44,129.43,129.33,11.17641957]
["bitfinex","SOLUSD",1765810984943,0.57,129.42,129.33,0.71]
["bitfinex","SOLUSD",1765810985285,11.17641957,129.42,129.34,11.88641957]
["bitfinex","SOLUSD",1765810985585,0.57,129.48,129.35,0.77309625]
["bitfinex","SOLUSD",1765810985743,8.44,129.49,129.36,0.99999999]
["bitfinex","SOLUSD",1765810985942,8.44,129.49,129.41,11.17641957]
["bitfinex","SOLUSD",1765810986144,8.44,129.49,129.38,13.0470912]
["bitfinex","SOLUSD",1765810986379,19.61641957,129.54,129.46,24.22351077]
["bitfinex","SOLUSD",1765810986554,8.44,129.6,129.5,11.17641957]
["bitfinex","SOLUSD",1765810986758,8.44,129.6,129.46,0.99999999]
["bitfinex","SOLUSD",1765810986759,11.17641957,129.59,129.51,0.71]
["bitfinex","SOLUSD",1765810986970,16.7260886,129.6,129.52,7.72081531]
["bitfinex","SOLUSD",1765810986971,8.44,129.6,129.52,7.72081531]
["bitfinex","SOLUSD",1765810987174,8.44,129.6,129.52,38.19927317]
["bitfinex","SOLUSD",1765810987357,11.17641957,129.58,129.52,27.0228536]
["bitfinex","SOLUSD",1765810987569,11.17641957,129.56,129.51,7.72127145]
["bitfinex","SOLUSD",1765810987870,8.80994492,129.6,129.51,7.7208473]
["bitfinex","SOLUSD",1765810988062,8.44,129.63,129.53,11.17641957]
["bitfinex","SOLUSD",1765810988296,8.44,129.63,129.52,0.71]
["bitfinex","SOLUSD",1765810988297,11.17641957,129.63,129.55,11.17641957]
["bitfinex","SOLUSD",1765810988446,11.17641957,129.66,129.57,11.17641957]
["bitfinex","SOLUSD",1765810988646,0.57,129.68,129.54,13.0470912]
["bitfinex","SOLUSD",1765810988846,75.0,129.67,129.59,27.0082568]
["bitfinex","SOLUSD",1765810989079,11.17641957,129.67,129.59,27.0082568]
["bitfinex","SOLUSD",1765810989280,75.0,129.66,129.58,7.71715776]
["bitfinex","SOLUSD",1765810989461,11.17641957,129.62,129.58,7.71715776]
["bitfinex","SOLUSD",1765810989660,11.17641957,129.62,129.55,0.71]
["bitfinex","SOLUSD",1765810989661,11.17641957,129.62,129.55,20.00729748]
["bitfinex","SOLUSD",1765810989858,75.0,129.64,129.56,7.71798101]
["bitfinex","SOLUSD",1765810990071,11.17641957,129.61,129.56,7.71796763]
["bitfinex","SOLUSD",1765810990273,11.17641957,129.61,129.57,7.71770267]
["bitfinex","SOLUSD",1765810990451,0.57,129.72,129.59,11.17641957]
["bitfinex","SOLUSD",1765810990652,11.17641957,129.7,129.63,11.17641957]
["bitfinex","SOLUSD",1765810990969,11.17641957,129.69,129.63,7.71426367]
["bitfinex","SOLUSD",1765810991173,11.17641957,129.67,129.62,7.71471343]
["bitfinex","SOLUSD",1765810991359,11.17641957,129.65,129.59,0.71]
["bitfinex","SOLUSD",1765810991674,11.17641957,129.7,129.62,27.00142927]
["bitfinex","SOLUSD",1765810991853,11.17641957,129.69,129.62,38.17784884]
["bitfinex","SOLUSD",1765810992064,0.57,129.72,129.62,38.17784884]
["bitfinex","SOLUSD",1765810992257,11.17641957,129.7,129.62,38.17784884]
["bitfinex","SOLUSD",1765810992482,11.17641957,129.7,129.63,0.71]
["bitfinex","SOLUSD",1765810992659,11.74641957,129.74,129.66,11.17641957]
["bitfinex","SOLUSD",1765810992858,11.74641957,129.74,129.66,26.99367576]
["bitfinex","SOLUSD",1765810993057,8.64,129.78,129.68,11.17641957]
["bitfinex","SOLUSD",1765810993058,9.21,129.78,129.68,11.17641957]
["bitfinex","SOLUSD",1765810993269,9.21,129.78,129.67,22.85135926]
["bitfinex","SOLUSD",1765810993270,11.37641957,129.78,129.67,22.85135926]
["bitfinex","SOLUSD",1765810993482,11.17641957,129.76,129.67,0.71]
["bitfinex","SOLUSD",1765810993786,0.2,129.78,129.69,13.0470912]
["bitfinex","SOLUSD",1765810994082,0.2,129.78,129.68,0.71]
["bitfinex","SOLUSD",1765810994083,11.17641957,129.73,129.68,0.71]
["bitfinex","SOLUSD",1765810994264,11.17641957,129.71,129.65,7.71296166]
["bitfinex","SOLUSD",1765810994784,0.57,129.74,129.65,8.42296166]
["bitfinex","SOLUSD",1765810994976,0.57,129.74,129.65,27.7056458]
["bitfinex","SOLUSD",1765810995285,11.17641957,129.69,129.65,8.42296166]
["bitfinex","SOLUSD",1765810995603,11.17641957,129.67,129.6,19.28869203]
["bitfinex","SOLUSD",1765810995775,11.17641957,129.61,129.53,0.71]
["bitfinex","SOLUSD",1765810996083,8.44,129.62,129.53,0.71]
["bitfinex","SOLUSD",1765810996386,8.44,129.62,129.51,11.17641957]
["bitfinex","SOLUSD",1765810996387,11.17641957,129.56,129.51,0.71]
["bitfinex","SOLUSD",1765810996570,0.57,129.61,129.51,0.71]
["bitfinex","SOLUSD",1765810996770,11.17641957,129.54,129.48,7.72320049]
["bitfinex","SOLUSD",1765810996975,8.44,129.56,129.49,0.71]
["bitfinex","SOLUSD",1765810997175,16.15853052,129.56,129.48,7.72320049]
["bitfinex","SOLUSD",1765810997385,11.17641957,129.53,129.46,0.71]
["bitfinex","SOLUSD",1765810997587,49.07170075,129.56,129.46,0.71]
["bitfinex","SOLUSD",1765810997588,84.37994492,129.55,129.46,0.71]
["bitfinex","SOLUSD",1765810997888,11.17641957,129.46,129.4,0.71]
["bitfinex","SOLUSD",1765810998088,8.44,129.49,129.41,7.72732145]
["bitfinex","SOLUSD",1765810998471,8.44,129.49,129.42,0.71]
["bitfinex","SOLUSD",1765810998667,75.0,129.54,129.42,11.88641957]
["bitfinex","SOLUSD",1765810998668,11.17641957,129.51,129.42,11.88641957]
["bitfinex","SOLUSD",1765810998864,11.17641957,129.47,129.43,0.71]
["bitfinex","SOLUSD",1765810999166,40.0699448,129.52,129.43,7.72618108]
["bitfinex","SOLUSD",1765810999367,11.17641957,129.45,129.39,0.71]
["bitfinex","SOLUSD",1765810999673,11.17641957,129.48,129.4,11.88641957]
["bitfinex","SOLUSD",1765810999871,8.44,129.49,129.43,27.0414144]
["bitfinex","SOLUSD",1765811000067,11.17641957,129.44,129.4,7.72771585]
["bitfinex","SOLUSD",1765811000507,11.17641957,129.44,129.39,7.72852102]
["bitfinex","SOLUSD",1765811000673,13.0470912,129.47,129.34,0.71]
["bitfinex","SOLUSD",1765811000674,75.0,129.46,129.34,0.71]
["bitfinex","SOLUSD",1765811000866,13.0470912,129.45,129.37,7.72976689]
["bitfinex","SOLUSD",1765811001067,11.17641957,129.39,129.33,27.06255315]
["bitfinex","SOLUSD",1765811001275,11.17641957,129.42,129.33,27.06255315]
["bitfinex","SOLUSD",1765811001492,19.61641957,129.43,129.35,11.17641957]
["bitfinex","SOLUSD",1765811001973,19.61641957,129.43,129.33,27.20471472]
["bitfinex","SOLUSD",1765811001974,11.17641957,129.41,129.36,0.71]
["bitfinex","SOLUSD",1765811002166,8.44,129.43,129.37,8.80994492]
["bitfinex","SOLUSD",1765811002367,8.44,129.48,129.41,13.0470912]
["bitfinex","SOLUSD",1765811002592,0.99999999,129.59,129.43,13.0470912]
["bitfinex","SOLUSD",1765811002593,9.01,129.53,129.43,13.0470912]
["bitfinex","SOLUSD",1765811002925,19.61641957,129.53,129.45,11.17641957]
["bitfinex","SOLUSD",1765811003066,19.61641957,129.53,129.46,27.03537771]
["bitfinex","SOLUSD",1765811003265,8.44,129.53,129.46,7.72439363]
["bitfinex","SOLUSD",1765811003571,16.16057983,129.53,129.46,27.03537771]
["bitfinex","SOLUSD",1765811003772,19.61641957,129.53,129.47,0.71]
["bitfinex","SOLUSD",1765811003965,11.17641957,129.51,129.47,0.71]
["bitfinex","SOLUSD",1765811004207,83.44,129.58,129.47,0.71]
["bitfinex","SOLUSD",1765811004208,11.17641957,129.53,129.47,0.71]
["bitfinex","SOLUSD",1765811004372,8.44,129.58,129.47,0.99432314]
["bitfinex","SOLUSD",1765811004711,11.17641957,129.57,129.48,11.88641957]
["bitfinex","SOLUSD",1765811004917,11.17641957,129.57,129.48,0.71]
["bitfinex","SOLUSD",1765811005075,11.17641957,129.55,129.49,8.43260406]
["bitfinex","SOLUSD",1765811005399,11.17641957,129.54,129.49,8.43260406]
["bitfinex","SOLUSD",1765811005835,8.44,129.57,129.5,0.71]
["bitfinex","SOLUSD",1765811005970,0.57,129.62,129.52,24.22351077]
["bitfinex","SOLUSD",1765811006170,11.17641957,129.6,129.52,24.22351077]
["bitfinex","SOLUSD",1765811006370,8.44,129.63,129.53,0.99432314]
["bitfinex","SOLUSD",1765811006371,11.17641957,129.61,129.53,0.99432314]
["bitfinex","SOLUSD",1765811006718,8.44,129.63,129.53,0.99432314]
["bitfinex","SOLUSD",1765811006719,19.61641957,129.63,129.57,13.0470912]
["bitfinex","SOLUSD",1765811007086,19.61641957,129.63,129.59,7.7166448]
["bitfinex","SOLUSD",1765811007287,11.17641957,129.62,129.58,7.71712085]
["bitfinex","SOLUSD",1765811007614,0.57,129.67,129.58,27.01018205]
["bitfinex","SOLUSD",1765811007785,11.17641957,129.63,129.58,7.71708127]
["bitfinex","SOLUSD",1765811007992,11.17641957,129.61,129.58,7.71708127]
["bitfinex","SOLUSD",1765811008202,11.17641957,129.61,129.59,0.71]
["bitfinex","SOLUSD",1765811008489,13.0470912,129.6,129.52,0.71]
["bitfinex","SOLUSD",1765811008723,11.17641957,129.53,129.5,7.72154596]
["bitfinex","SOLUSD",1765811009014,11.17641957,129.55,129.49,0.71]
["bitfinex","SOLUSD",1765811009431,11.17641957,129.55,129.5,27.02591087]
["bitfinex","SOLUSD",1765811009595,7.7166448,129.59,129.5,27.02591087]
["bitfinex","SOLUSD",1765811009783,11.17641957,129.56,129.51,0.71]
["bitfinex","SOLUSD",1765811010211,11.17641957,129.54,129.5,7.72200772]
["bitfinex","SOLUSD",1765811010413,11.17641957,129.51,129.42,0.69]
["bitfinex","SOLUSD",1765811010615,11.17641957,129.48,129.42,8.41665015]
["bitfinex","SOLUSD",1765811010914,13.0470912,129.52,129.34,0.69]
["bitfinex","SOLUSD",1765811010915,11.17641957,129.44,129.34,0.69]
["bitfinex","SOLUSD",1765811011120,11.17641957,129.4,129.34,0.69]
["bitfinex","SOLUSD",1765811011288,11.17641957,129.4,129.35,7.7309625]
["bitfinex","SOLUSD",1765811011723,11.17641957,129.39,129.34,7.73142376]
["bitfinex","SOLUSD",1765811011898,11.17641957,129.4,129.33,0.66]
["bitfinex","SOLUSD",1765811012220,49.09873532,129.43,129.34,27.06039026]
["bitfinex","SOLUSD",1765811012620,11.17641957,129.39,129.34,7.73148969]
["bitfinex","SOLUSD",1765811012918,11.17641957,129.37,129.29,11.17641957]
["bitfinex","SOLUSD",1765811013123,8.29695588,129.42,129.3,27.72883216]
["bitfinex","SOLUSD",1765811013429,8.44,129.43,129.34,11.17641957]
["bitfinex","SOLUSD",1765811013728,11.17641957,129.41,129.34,13.0470912]
["bitfinex","SOLUSD",1765811013925,19.61641957,129.43,129.35,0.66]
["bitfinex","SOLUSD",1765811014224,8.44,129.43,129.35,0.94432314]
["bitfinex","SOLUSD",1765811014431,27.34272579,129.43,129.35,13.7070912]
["bitfinex","SOLUSD",1765811014587,75.57,129.52,129.4,11.17641957]
["bitfinex","SOLUSD",1765811014792,11.17641957,129.49,129.41,11.17641957]
["bitfinex","SOLUSD",1765811014991,11.17641957,129.47,129.41,7.7273781]
["bitfinex","SOLUSD",1765811015230,7.72405493,129.47,129.4,7.72781392]
["bitfinex","SOLUSD",1765811015393,11.17641957,129.47,129.41,0.66]
["bitfinex","SOLUSD",1765811015596,8.44,129.51,129.41,11.83641957]
["bitfinex","SOLUSD",1765811015791,11.17641957,129.5,129.43,11.17641957]
["bitfinex","SOLUSD",1765811016096,11.17641957,129.48,129.42,0.66]
["bitfinex","SOLUSD",1765811016522,36.03496238,129.51,129.42,0.66]
["bitfinex","SOLUSD",1765811016729,11.17641957,129.47,129.4,27.70775209]
["bitfinex","SOLUSD",1765811016924,11.17641957,129.46,129.4,8.38781392]
["bitfinex","SOLUSD",1765811017102,11.17641957,129.45,129.4,8.38781392]
["bitfinex","SOLUSD",1765811017429,11.17641957,129.49,129.41,11.83641957]
["bitfinex","SOLUSD",1765811017630,84.37994492,129.49,129.4,7.72781392]
["bitfinex","SOLUSD",1765811017854,11.17641957,129.44,129.4,7.72781392]
["bitfinex","SOLUSD",1765811018003,11.17641957,129.44,129.39,7.72839745]
["bitfinex","SOLUSD",1765811018206,11.17641957,129.42,129.34,0.66]
["bitfinex","SOLUSD",1765811018418,11.17641957,129.41,129.34,0.66]
["bitfinex","SOLUSD",1765811018728,11.17641957,129.41,129.35,19.32623777]
["bitfinex","SOLUSD",1765811018926,11.17641957,129.43,129.34,11.83641957]
["bitfinex","SOLUSD",1765811019221,11.17641957,129.42,129.35,7.7309625]
["bitfinex","SOLUSD",1765811019424,11.17641957,129.4,129.35,27.71836876]
["bitfinex","SOLUSD",1765811019609,11.17641957,129.4,129.35,8.3909625]
["bitfinex","SOLUSD",1765811019811,11.17641957,129.4,129.35,7.7309625]
["bitfinex","SOLUSD",1765811020006,11.17641957,129.41,129.36,0.66]
["bitfinex","SOLUSD",1765811020206,16.1651502,129.45,129.36,0.66]
["bitfinex","SOLUSD",1765811020406,19.61641957,129.45,129.36,0.94432314]
["bitfinex","SOLUSD",1765811020626,11.17641957,129.43,129.36,0.66]
["bitfinex","SOLUSD",1765811020834,8.44,129.45,129.37,0.66]
["bitfinex","SOLUSD",1765811021022,38.46920703,129.62,129.37,0.66]
["bitfinex","SOLUSD",1765811021023,11.17641957,129.46,129.39,7.72857253]
["bitfinex","SOLUSD",1765811021210,8.80994492,129.48,129.39,7.72857253]
["bitfinex","SOLUSD",1765811021424,11.17641957,129.43,129.37,0.66]
["bitfinex","SOLUSD",1765811021623,11.17641957,129.41,129.34,19.98847506]
["bitfinex","SOLUSD",1765811021930,11.17641957,129.41,129.29,8.42]
["bitfinex","SOLUSD",1765811021931,11.17641957,129.35,129.25,0.76]
["bitfinex","SOLUSD",1765811022112,8.46,129.34,129.26,0.66]
["bitfinex","SOLUSD",1765811022433,19.63641957,129.34,129.31,7.73335262]
["bitfinex","SOLUSD",1765811022626,8.46,129.34,129.31,7.73335262]
["bitfinex","SOLUSD",1765811023233,8.46,129.34,129.28,0.66]
["bitfinex","SOLUSD",1765811023234,11.17641957,129.32,129.27,7.73529126]
["bitfinex","SOLUSD",1765811023432,11.17641957,129.3,129.27,7.73529126]
["bitfinex","SOLUSD",1765811023614,11.17641957,129.3,129.28,7.73458437]
["bitfinex","SOLUSD",1765811023817,8.46,129.34,129.28,7.73458437]
["bitfinex","SOLUSD",1765811024025,8.46,129.39,129.29,0.66]
["bitfinex","SOLUSD",1765811024317,8.46,129.39,129.3,11.17641957]
["bitfinex","SOLUSD",1765811024534,8.46,129.39,129.31,0.66]
["bitfinex","SOLUSD",1765811024828,11.17641957,129.38,129.31,0.66]
["bitfinex","SOLUSD",1765811025037,11.17641957,129.32,129.25,0.76]
["bitfinex","SOLUSD",1765811025204,8.46,129.31,129.25,0.1]
["bitfinex","SOLUSD",1765811025622,11.17641957,129.29,129.25,7.83650645]
["bitfinex","SOLUSD",1765811025938,11.17641957,129.27,129.25,0.1]
["bitfinex","SOLUSD",1765811026101,11.17641957,129.27,129.16,0.66]
["bitfinex","SOLUSD",1765811026305,11.17641957,129.21,129.16,0.66]
["bitfinex","SOLUSD",1765811026542,11.17641957,129.19,129.11,0.66]
["bitfinex","SOLUSD",1765811026701,13.18925277,129.18,129.17,2.5557038]
["bitfinex","SOLUSD",1765811026903,13.0470912,129.25,129.17,3.2157038]
["bitfinex","SOLUSD",1765811027134,75.0,129.28,129.18,0.66]
["bitfinex","SOLUSD",1765811027135,11.17641957,129.23,129.18,0.66]
["bitfinex","SOLUSD",1765811027333,75.0,129.25,129.17,10.29743949]
["bitfinex","SOLUSD",1765811027638,13.0470912,129.23,129.17,2.5557038]
["bitfinex","SOLUSD",1765811027803,11.17641957,129.18,129.17,2.5557038]
["bitfinex","SOLUSD",1765811028202,8.46,129.2,129.17,2.5557038]
["bitfinex","SOLUSD",1765811028430,11.17641957,129.18,129.17,2.5557038]
["bitfinex","SOLUSD",1765811028635,11.17641957,129.18,129.17,2.0557038]
["bitfinex","SOLUSD",1765811028636,19.98636449,129.18,129.17,2.0557038]
["bitfinex","SOLUSD",1765811028823,95.4128492,129.18,129.17,2.0557038]
["bitfinex","SOLUSD",1765811029004,116.20107679,129.18,129.17,1e-08]
["bitfinex","SOLUSD",1765811029215,115.91675365,129.18,129.17,1e-08]
["bitfinex","SOLUSD",1765811029538,115.91675365,129.18,129.0,3.488372]
["bitfinex","SOLUSD",1765811029539,8.80994492,129.12,129.0,3.488372]
["bitfinex","SOLUSD",1765811029747,11.17641957,129.03,129.0,4.148372]
["bitfinex","SOLUSD",1765811029937,8.46,129.05,129.0,3.488372]
["bitfinex","SOLUSD",1765811030107,8.46,129.09,129.0,11.24024692]
["bitfinex","SOLUSD",1765811030524,75.0,129.06,129.01,0.66]
["bitfinex","SOLUSD",1765811030851,11.67641957,129.1,129.01,0.66]
["bitfinex","SOLUSD",1765811031039,0.5,129.1,129.03,13.0470912]
["bitfinex","SOLUSD",1765811031209,11.17641957,129.13,129.05,13.0470912]
["bitfinex","SOLUSD",1765811031406,82.74073926,129.19,129.07,13.0470912]
["bitfinex","SOLUSD",1765811031732,11.17641957,129.08,129.02,27.7875771]
["bitfinex","SOLUSD",1765811031912,8.46,129.12,129.02,27.1275771]
["bitfinex","SOLUSD",1765811032114,150.0,129.15,129.02,27.1275771]
["bitfinex","SOLUSD",1765811032115,11.17641957,129.1,129.03,0.66]
["bitfinex","SOLUSD",1765811032320,8.46,129.18,129.04,9.09426806]
["bitfinex","SOLUSD",1765811032622,16.19814129,129.23,129.07,0.99999999]
["bitfinex","SOLUSD",1765811032813,11.17641957,129.21,129.12,24.22351077]
["bitfinex","SOLUSD",1765811033011,8.46,129.23,129.13,27.10446835]
["bitfinex","SOLUSD",1765811033208,11.17641957,129.22,129.14,11.83641957]
["bitfinex","SOLUSD",1765811033620,11.17641957,129.22,129.15,13.7070912]
["bitfinex","SOLUSD",1765811033949,19.63641957,129.23,129.16,0.66]
["bitfinex","SOLUSD",1765811034108,8.46,129.23,129.16,24.88351077]
["bitfinex","SOLUSD",1765811034312,8.46,129.28,129.17,0.28432314]
["bitfinex","SOLUSD",1765811034647,11.17641957,129.29,129.2,24.22351077]
["bitfinex","SOLUSD",1765811034819,11.17641957,129.25,129.21,0.66]
["bitfinex","SOLUSD",1765811035011,7.73514851,129.28,129.22,7.73874013]
["bitfinex","SOLUSD",1765811035218,16.19473729,129.29,129.22,7.73874013]
["bitfinex","SOLUSD",1765811035410,8.46,129.29,129.22,27.08559046]
["bitfinex","SOLUSD",1765811035610,9.84177194,129.27,129.22,27.08559046]
["bitfinex","SOLUSD",1765811035845,8.46,129.29,129.23,0.66]
["bitfinex","SOLUSD",1765811036152,8.46,129.34,129.23,10.50177194]
["bitfinex","SOLUSD",1765811036330,150.0,129.37,129.23,0.66]
["bitfinex","SOLUSD",1765811036331,9.84177194,129.32,129.23,0.66]
["bitfinex","SOLUSD",1765811036513,9.84177194,129.32,129.24,0.66]
["bitfinex","SOLUSD",1765811036713,8.46,129.37,129.25,22.88886314]
["bitfinex","SOLUSD",1765811036946,9.84177194,129.42,129.34,9.84177194]
["bitfinex","SOLUSD",1765811037162,75.0,129.41,129.34,7.7314625]
["bitfinex","SOLUSD",1765811037455,83.46,129.41,129.34,7.7314625]
["bitfinex","SOLUSD",1765811037622,9.84177194,129.4,129.34,7.7314625]
["bitfinex","SOLUSD",1765811037826,9.84177194,129.35,129.22,0.14216157]
["bitfinex","SOLUSD",1765811038025,9.84177194,129.25,129.19,0.66]
["bitfinex","SOLUSD",1765811038270,9.84177194,129.25,129.2,7.73943024]
["bitfinex","SOLUSD",1765811038439,96.85703612,129.28,129.19,8.40042127]
["bitfinex","SOLUSD",1765811038440,9.84177194,129.23,129.19,8.40042127]
["bitfinex","SOLUSD",1765811038639,9.84177194,129.23,129.17,19.35420107]
["bitfinex","SOLUSD",1765811038829,9.84177194,129.23,129.19,8.40023534]
["bitfinex","SOLUSD",1765811039029,17.57994727,129.23,129.19,0.66]
["bitfinex","SOLUSD",1765811039236,0.14216157,129.28,129.2,8.39993808]
["bitfinex","SOLUSD",1765811039446,16.68738759,129.28,129.2,27.74978328]
["bitfinex","SOLUSD",1765811039752,9.84177194,129.27,129.21,0.66]
["bitfinex","SOLUSD",1765811040054,9.84177194,129.25,129.21,0.66]
["bitfinex","SOLUSD",1765811040259,9.84177194,129.29,129.21,0.66]
["bitfinex","SOLUSD",1765811040455,9.84177194,129.31,129.21,0.66]
["bitfinex","SOLUSD",1765811040662,9.84177194,129.23,129.19,7.74045021]
["bitfinex","SOLUSD",1765811040961,150.0,129.29,129.19,27.09179319]
["bitfinex","SOLUSD",1765811040962,8.46,129.27,129.19,27.09179319]
["bitfinex","SOLUSD",1765811041172,150.0,129.37,129.24,9.84177194]
["bitfinex","SOLUSD",1765811041461,75.0,129.43,129.27,13.0470912]
["bitfinex","SOLUSD",1765811041634,9.84177194,129.39,129.31,9.84177194]
["bitfinex","SOLUSD",1765811041824,9.84177194,129.4,129.28,0.69]
["bitfinex","SOLUSD",1765811042027,9.84177194,129.4,129.31,9.84177194]
["bitfinex","SOLUSD",1765811042250,9.84177194,129.4,129.29,13.0470912]
["bitfinex","SOLUSD",1765811042251,9.84177194,129.36,129.29,13.0470912]
["bitfinex","SOLUSD",1765811042452,75.0,129.4,129.25,0.28432314]
["bitfinex","SOLUSD",1765811042453,9.84177194,129.32,129.25,0.69]
["bitfinex","SOLUSD",1765811042758,21.85703612,129.33,129.22,0.69]
["bitfinex","SOLUSD",1765811042976,9.84177194,129.29,129.22,0.69]
["bitfinex","SOLUSD",1765811043132,75.0,129.35,129.22,0.69]
["bitfinex","SOLUSD",1765811043133,7.87252644,129.36,129.24,9.84177194]
["bitfinex","SOLUSD",1765811043352,9.84177194,129.36,129.28,9.84177194]
["bitfinex","SOLUSD",1765811043540,9.84177194,129.41,129.32,9.84177194]
["bitfinex","SOLUSD",1765811043740,9.81873785,129.44,129.35,9.81873785]
["bitfinex","SOLUSD",1765811043952,9.81873785,129.51,129.4,13.0470912]
["bitfinex","SOLUSD",1765811044195,9.81873785,129.5,129.38,0.28432314]
["bitfinex","SOLUSD",1765811044331,9.81873785,129.46,129.38,0.69]
["bitfinex","SOLUSD",1765811044530,9.81873785,129.44,129.38,0.69]
["bitfinex","SOLUSD",1765811044961,75.0,129.49,129.38,0.69]
["bitfinex","SOLUSD",1765811044962,9.81873785,129.49,129.41,9.81873785]
["bitfinex","SOLUSD",1765811045141,16.18207948,129.5,129.42,27.04373357]
["bitfinex","SOLUSD",1765811045454,8.80994492,129.49,129.41,7.7272335]
["bitfinex","SOLUSD",1765811045643,18.27873785,129.5,129.41,7.7272335]
["bitfinex","SOLUSD",1765811045846,18.27873785,129.5,129.4,7.72790313]
["bitfinex","SOLUSD",1765811045847,75.0,129.49,129.4,7.72790313]
["bitfinex","SOLUSD",1765811046040,88.0470912,129.49,129.38,20.01181949]
["bitfinex","SOLUSD",1765811046231,9.81873785,129.46,129.38,20.0125378]
["bitfinex","SOLUSD",1765811046434,9.81873785,129.4,129.34,7.73128311]
["bitfinex","SOLUSD",1765811046649,75.14216157,129.41,129.33,0.69]
["bitfinex","SOLUSD",1765811046839,8.95210649,129.47,129.34,27.06030613]
["bitfinex","SOLUSD",1765811047039,9.81873785,129.42,129.33,0.69]
["bitfinex","SOLUSD",1765811047245,8.95210649,129.41,129.33,0.69]
["bitfinex","SOLUSD",1765811047453,8.95210649,129.41,129.3,7.73349331]
["bitfinex","SOLUSD",1765811047454,9.81873785,129.36,129.3,7.73349331]
["bitfinex","SOLUSD",1765811047762,9.81873785,129.38,129.25,0.77369439]
["bitfinex","SOLUSD",1765811048059,13.0470912,129.39,129.27,9.81873785]
["bitfinex","SOLUSD",1765811048260,9.81873785,129.37,129.31,7.7328302]
["bitfinex","SOLUSD",1765811048564,9.81873785,129.35,129.31,7.73326943]
["bitfinex","SOLUSD",1765811048857,9.81873785,129.32,129.28,7.73467094]
["bitfinex","SOLUSD",1765811049159,16.19065112,129.36,129.28,7.7350833]
["bitfinex","SOLUSD",1765811049361,9.81873785,129.35,129.29,0.69]
["bitfinex","SOLUSD",1765811049539,9.81873785,129.33,129.28,7.7350833]
["bitfinex","SOLUSD",1765811049735,9.81873785,129.31,129.27,7.73560682]
["bitfinex","SOLUSD",1765811049934,75.0,129.35,129.26,0.69]
["bitfinex","SOLUSD",1765811049935,83.95210649,129.35,129.26,0.69]
["bitfinex","SOLUSD",1765811050152,9.81873785,129.32,129.26,0.69]
["bitfinex","SOLUSD",1765811050375,9.81873785,129.28,129.22,20.03588925]
["bitfinex","SOLUSD",1765811050858,9.81873785,129.29,129.23,20.03388764]
["bitfinex","SOLUSD",1765811051174,7.73754255,129.24,129.15,0.69]
["bitfinex","SOLUSD",1765811051461,9.81873785,129.23,129.15,0.69]
["bitfinex","SOLUSD",1765811051644,8.46,129.29,129.22,13.0470912]
["bitfinex","SOLUSD",1765811051848,9.81873785,129.33,129.24,9.81873785]
["bitfinex","SOLUSD",1765811052047,8.46,129.39,129.27,13.0470912]
["bitfinex","SOLUSD",1765811052284,9.81873785,129.35,129.27,13.0470912]
["bitfinex","SOLUSD",1765811052492,9.81873785,129.31,129.25,0.69]
["bitfinex","SOLUSD",1765811052764,9.81873785,129.28,129.21,0.69]
["bitfinex","SOLUSD",1765811052962,9.81873785,129.3,129.22,13.7370912]
["bitfinex","SOLUSD",1765811053271,9.81873785,129.23,129.2,7.73977744]
["bitfinex","SOLUSD",1765811053590,9.81873785,129.23,129.18,0.69]
["bitfinex","SOLUSD",1765811053591,8.46,129.27,129.17,8.4312293]
["bitfinex","SOLUSD",1765811053730,75.0,129.26,129.16,7.7422453]
["bitfinex","SOLUSD",1765811053935,75.0,129.26,129.11,0.69]
["bitfinex","SOLUSD",1765811053936,9.81873785,129.18,129.11,0.69]
["bitfinex","SOLUSD",1765811054140,8.46,129.19,129.11,0.69]
["bitfinex","SOLUSD",1765811054345,9.81873785,129.18,129.11,0.69]
["bitfinex","SOLUSD",1765811054640,8.46,129.19,129.11,0.69]
["bitfinex","SOLUSD",1765811054840,8.46,129.19,129.11,7.74487545]
["bitfinex","SOLUSD",1765811055080,27.09397738,129.18,129.08,20.05743057]
["bitfinex","SOLUSD",1765811055375,8.46,129.19,129.09,27.11286698]
["bitfinex","SOLUSD",1765811055666,9.81873785,129.14,129.09,7.74653342]
["bitfinex","SOLUSD",1765811055835,9.81873785,129.14,129.06,58.11075938]
["bitfinex","SOLUSD",1765811055836,8.46,129.13,129.03,0.69]
["bitfinex","SOLUSD",1765811056033,8.46,129.13,129.01,7.75096933]
["bitfinex","SOLUSD",1765811056034,9.81873785,129.07,129.01,7.75096933]
["bitfinex","SOLUSD",1765811056267,8.46,129.07,129.0,3.488372]
["bitfinex","SOLUSD",1765811056470,9.81873785,129.02,129.0,3.488372]
["bitfinex","SOLUSD",1765811056648,9.81873785,129.03,129.0,3.488372]
["bitfinex","SOLUSD",1765811056980,9.81873785,129.03,129.0,11.23982349]
["bitfinex","SOLUSD",1765811057149,8.46,129.05,129.01,8.44123457]
["bitfinex","SOLUSD",1765811057536,8.46,129.1,129.02,0.69]
["bitfinex","SOLUSD",1765811057841,13.0470912,129.07,129.0,3.488372]
["bitfinex","SOLUSD",1765811058044,88.0470912,129.07,129.0,3.488372]
["bitfinex","SOLUSD",1765811058242,9.81873785,129.01,129.0,3.488372]
["bitfinex","SOLUSD",1765811058468,8.46,129.04,129.0,3.488372]
["bitfinex","SOLUSD",1765811058770,7.74537186,129.11,129.02,9.81873785]
["bitfinex","SOLUSD",1765811058940,8.46,129.12,129.01,0.97432314]
["bitfinex","SOLUSD",1765811059142,8.46,129.12,129.06,10.10306099]
["bitfinex","SOLUSD",1765811059343,9.81873785,129.14,129.05,40.16836202]
["bitfinex","SOLUSD",1765811059656,105.31703612,129.17,129.06,0.69]
["bitfinex","SOLUSD",1765811059868,9.81873785,129.12,129.05,7.74893452]
["bitfinex","SOLUSD",1765811060066,8.46,129.11,129.04,8.43951053]
["bitfinex","SOLUSD",1765811060258,8.46,129.11,129.04,27.81334809]
["bitfinex","SOLUSD",1765811060435,75.0,129.22,129.1,9.81873785]
["bitfinex","SOLUSD",1765811060768,8.46,129.25,129.15,13.0470912]
["bitfinex","SOLUSD",1765811060994,18.27873785,129.25,129.16,9.81873785]
["bitfinex","SOLUSD",1765811061151,8.46,129.25,129.18,27.09397738]
["bitfinex","SOLUSD",1765811061354,9.81873785,129.24,129.18,27.09397738]
["bitfinex","SOLUSD",1765811061563,8.46,129.25,129.19,0.69]
["bitfinex","SOLUSD",1765811061867,8.46,129.25,129.19,0.97432314]
["bitfinex","SOLUSD",1765811062042,27.79209536,129.32,129.21,13.0470912]
["bitfinex","SOLUSD",1765811062368,27.79209536,129.32,129.2,9.81873785]
["bitfinex","SOLUSD",1765811062369,18.27873785,129.32,129.24,9.81873785]
["bitfinex","SOLUSD",1765811062575,9.81873785,129.26,129.18,79.53675057]
["bitfinex","SOLUSD",1765811062778,9.81873785,129.25,129.19,0.69]
["bitfinex","SOLUSD",1765811062956,82.7327957,129.32,129.19,19.60300591]
["bitfinex","SOLUSD",1765811063149,16.1927957,129.32,129.23,9.81873785]
["bitfinex","SOLUSD",1765811063365,9.81873785,129.31,129.22,27.08559046]
["bitfinex","SOLUSD",1765811063674,8.46,129.32,129.25,0.28432314]
["bitfinex","SOLUSD",1765811063969,18.27873785,129.32,129.23,10.79306099]
["bitfinex","SOLUSD",1765811064273,75.0,129.34,129.24,0.69]
["bitfinex","SOLUSD",1765811064444,75.0,129.34,129.22,36.90432831]
["bitfinex","SOLUSD",1765811064445,9.81873785,129.28,129.22,7.73874013]
["bitfinex","SOLUSD",1765811064643,83.46,129.35,129.26,9.81873785]
["bitfinex","SOLUSD",1765811064943,9.81873785,129.39,129.29,13.0470912]
["bitfinex","SOLUSD",1765811065156,17.54878375,129.37,129.28,27.07301979]
["bitfinex","SOLUSD",1765811065351,9.81873785,129.43,129.35,9.81873785]
["bitfinex","SOLUSD",1765811065553,7.72200772,129.5,129.38,9.81873785]
["bitfinex","SOLUSD",1765811065766,9.81873785,129.49,129.4,9.81873785]
["bitfinex","SOLUSD",1765811065937,9.81873785,129.49,129.38,21.99919769]
["bitfinex","SOLUSD",1765811065938,9.81873785,129.47,129.39,0.69]
["bitfinex","SOLUSD",1765811066137,8.46,129.52,129.39,0.97432314]
["bitfinex","SOLUSD",1765811066138,7.72150935,129.51,129.39,0.97432314]
["bitfinex","SOLUSD",1765811066388,8.46,129.52,129.42,9.81873785]
["bitfinex","SOLUSD",1765811066541,9.81873785,129.53,129.46,9.81873785]
["bitfinex","SOLUSD",1765811066742,8.66,129.57,129.45,0.42648471]
["bitfinex","SOLUSD",1765811067046,8.66,129.57,129.46,0.69]
["bitfinex","SOLUSD",1765811067245,0.2,129.57,129.51,9.81873785]
["bitfinex","SOLUSD",1765811067450,94.28700108,129.63,129.51,9.81873785]
["bitfinex","SOLUSD",1765811067451,9.81873785,129.63,129.55,9.81873785]
["bitfinex","SOLUSD",1765811067644,84.06,129.66,129.54,9.81873785]
["bitfinex","SOLUSD",1765811067982,7.71307365,129.65,129.54,9.81873785]
["bitfinex","SOLUSD",1765811068138,7.71307365,129.65,129.56,9.81873785]
["bitfinex","SOLUSD",1765811068343,115.04284899,129.65,129.55,10.50873785]
["bitfinex","SOLUSD",1765811068578,10.01873785,129.66,129.56,0.28432314]
["bitfinex","SOLUSD",1765811068791,102.59389838,129.66,129.51,13.0470912]
["bitfinex","SOLUSD",1765811068957,9.81873785,129.64,129.56,0.97432314]
["bitfinex","SOLUSD",1765811069154,0.2,129.66,129.57,27.0124257]
["bitfinex","SOLUSD",1765811069357,0.2,129.66,129.58,18.91300591]
["bitfinex","SOLUSD",1765811069557,9.81873785,129.65,129.58,0.69]
["bitfinex","SOLUSD",1765811069762,0.2,129.66,129.59,0.69]
["bitfinex","SOLUSD",1765811069763,9.81873785,129.64,129.59,0.69]
["bitfinex","SOLUSD",1765811069947,0.2,129.66,129.59,0.69]
["bitfinex","SOLUSD",1765811069948,17.73134665,129.66,129.59,0.69]
["bitfinex","SOLUSD",1765811070153,9.81873785,129.64,129.59,0.69]
["bitfinex","SOLUSD",1765811070350,9.81873785,129.63,129.59,0.69]
["bitfinex","SOLUSD",1765811070661,7.9126088,129.66,129.59,0.69]
["bitfinex","SOLUSD",1765811070662,9.81873785,129.62,129.59,0.69]
["bitfinex","SOLUSD",1765811070844,115.24089697,129.66,129.56,7.71819804]
["bitfinex","SOLUSD",1765811071051,9.81873785,129.59,129.52,19.98088427]
["bitfinex","SOLUSD",1765811071353,13.0470912,129.63,129.52,19.98088427]
["bitfinex","SOLUSD",1765811071354,7.71724031,129.58,129.52,7.72080038]
["bitfinex","SOLUSD",1765811071552,9.81873785,129.57,129.52,0.68]
["bitfinex","SOLUSD",1765811071773,9.81873785,129.56,129.49,19.98589206]
["bitfinex","SOLUSD",1765811071968,13.0470912,129.59,129.49,27.70790905]
["bitfinex","SOLUSD",1765811072173,9.81873785,129.51,129.45,0.68]
["bitfinex","SOLUSD",1765811072357,9.81873785,129.49,129.42,8.40621661]
["bitfinex","SOLUSD",1765811072677,8.46,129.53,129.45,17.54359885]
["bitfinex","SOLUSD",1765811072854,9.81873785,129.56,129.47,9.81873785]
["bitfinex","SOLUSD",1765811073053,9.81873785,129.52,129.46,0.68]
["bitfinex","SOLUSD",1765811073273,13.0470912,129.56,129.46,0.68]
["bitfinex","SOLUSD",1765811073274,9.81873785,129.51,129.46,0.68]
["bitfinex","SOLUSD",1765811073457,9.81873785,129.49,129.43,0.68]
["bitfinex","SOLUSD",1765811073662,9.81873785,129.47,129.43,0.68]
["bitfinex","SOLUSD",1765811073859,9.81873785,129.49,129.43,0.68]
["bitfinex","SOLUSD",1765811074178,8.46,129.53,129.43,19.99453809]
["bitfinex","SOLUSD",1765811074377,8.46,129.53,129.46,7.72393081]
["bitfinex","SOLUSD",1765811074580,9.81873785,129.49,129.44,0.68]
["bitfinex","SOLUSD",1765811074753,9.81873785,129.45,129.39,0.68]
["bitfinex","SOLUSD",1765811074954,9.81873785,129.47,129.39,10.49873785]
["bitfinex","SOLUSD",1765811075280,96.5070912,129.53,129.41,27.04582335]
["bitfinex","SOLUSD",1765811075460,83.80994492,129.51,129.4,0.68]
["bitfinex","SOLUSD",1765811075658,9.81873785,129.44,129.4,0.68]
["bitfinex","SOLUSD",1765811076054,8.46,129.46,129.4,8.40796775]
["bitfinex","SOLUSD",1765811076255,9.81873785,129.49,129.41,0.14216157]
["bitfinex","SOLUSD",1765811076455,9.81873785,129.47,129.41,0.68]
["bitfinex","SOLUSD",1765811076656,16.18081531,129.52,129.43,9.81873785]
["bitfinex","SOLUSD",1765811076862,9.81873785,129.49,129.41,0.96432314]
["bitfinex","SOLUSD",1765811077067,8.46,129.52,129.43,0.28432314]
["bitfinex","SOLUSD",1765811077379,9.81873785,129.49,129.42,0.68]
["bitfinex","SOLUSD",1765811077680,9.81873785,129.44,129.38,0.68]
["bitfinex","SOLUSD",1765811077901,9.81873785,129.44,129.38,8.408642]
["bitfinex","SOLUSD",1765811078194,8.46,129.46,129.34,0.68]
["bitfinex","SOLUSD",1765811078195,9.81873785,129.39,129.34,0.68]
["bitfinex","SOLUSD",1765811078403,8.46,129.4,129.34,27.06000249]
["bitfinex","SOLUSD",1765811078680,9.81873785,129.43,129.35,10.49873785]
["bitfinex","SOLUSD",1765811078895,9.81873785,129.41,129.36,0.68]
["bitfinex","SOLUSD",1765811079383,21.5070912,129.45,129.37,7.72976733]
["bitfinex","SOLUSD",1765811079384,9.81873785,129.43,129.37,7.72976733]
["bitfinex","SOLUSD",1765811079556,7.72565572,129.44,129.36,20.00584839]
["bitfinex","SOLUSD",1765811079557,9.81873785,129.41,129.36,0.68]
["bitfinex","SOLUSD",1765811080360,27.03962358,129.44,129.36,8.41024701]
["bitfinex","SOLUSD",1765811080585,9.81873785,129.4,129.36,0.68]
["bitfinex","SOLUSD",1765811080912,8.46,129.45,129.37,0.96432314]
["bitfinex","SOLUSD",1765811081059,8.46,129.45,129.38,9.81873785]
["bitfinex","SOLUSD",1765811081260,8.46,129.45,129.4,27.04791344]
["bitfinex","SOLUSD",1765811081558,9.81873785,129.5,129.41,0.42648471]
["bitfinex","SOLUSD",1765811081879,9.81873785,129.47,129.41,0.68]
["bitfinex","SOLUSD",1765811082213,9.81873785,129.5,129.41,10.78306099]
["bitfinex","SOLUSD",1765811082497,9.81873785,129.51,129.43,0.28432314]
["bitfinex","SOLUSD",1765811082704,9.81873785,129.51,129.44,0.68]
["bitfinex","SOLUSD",1765811083222,7.7190274,129.55,129.46,9.81873785]
["bitfinex","SOLUSD",1765811083537,83.86,129.58,129.45,0.28432314]
["bitfinex","SOLUSD",1765811083829,8.46,129.58,129.48,10.10306099]
["bitfinex","SOLUSD",1765811083978,18.27873785,129.58,129.51,0.28432314]
["bitfinex","SOLUSD",1765811084313,9.81873785,129.54,129.49,0.68]
["bitfinex","SOLUSD",1765811084513,9.81873785,129.53,129.49,0.68]
["bitfinex","SOLUSD",1765811084689,9.81873785,129.57,129.49,0.96432314]
["bitfinex","SOLUSD",1765811085000,8.46,129.58,129.49,0.96432314]
["bitfinex","SOLUSD",1765811085201,8.46,129.58,129.51,0.28432314]
["bitfinex","SOLUSD",1765811085405,16.17739764,129.58,129.52,27.0228536]
["bitfinex","SOLUSD",1765811085586,8.46,129.58,129.52,27.7028536]
["bitfinex","SOLUSD",1765811085793,7.71307365,129.65,129.57,9.81873785]
["bitfinex","SOLUSD",1765811085997,0.2,129.66,129.59,9.81873785]
["bitfinex","SOLUSD",1765811086185,0.2,129.66,129.6,0.28432314]
["bitfinex","SOLUSD",1765811086377,0.2,129.66,129.61,0.68]
["bitfinex","SOLUSD",1765811086790,17.73130563,129.66,129.57,13.7270912]
["bitfinex","SOLUSD",1765811087104,17.73130563,129.66,129.56,9.81873785]
["bitfinex","SOLUSD",1765811087105,27.19376475,129.66,129.58,0.68]
["bitfinex","SOLUSD",1765811087304,17.53283958,129.64,129.58,8.3968491]
["bitfinex","SOLUSD",1765811087507,17.73125812,129.66,129.58,27.68994988]
["bitfinex","SOLUSD",1765811087690,9.81873785,129.64,129.59,0.68]
["bitfinex","SOLUSD",1765811088226,7.91252027,129.66,129.59,0.68]
["bitfinex","SOLUSD",1765811088382,7.91252027,129.66,129.57,7.71734439]
["bitfinex","SOLUSD",1765811088581,7.91252027,129.66,129.55,13.0470912]
["bitfinex","SOLUSD",1765811088582,9.81873785,129.6,129.55,8.39901477]
["bitfinex","SOLUSD",1765811088886,9.81873785,129.61,129.56,0.68]
["bitfinex","SOLUSD",1765811089094,9.81873785,129.59,129.52,19.30160556]
["bitfinex","SOLUSD",1765811089304,9.81873785,129.55,129.5,7.72200772]
["bitfinex","SOLUSD",1765811089606,8.46,129.58,129.51,0.68]
["bitfinex","SOLUSD",1765811089797,9.81873785,129.56,129.51,0.68]
["bitfinex","SOLUSD",1765811090113,9.81873785,129.55,129.49,7.72228414]
["bitfinex","SOLUSD",1765811090412,8.46,129.58,129.52,9.81873785]
["bitfinex","SOLUSD",1765811090586,9.81873785,129.61,129.53,0.28432314]
["bitfinex","SOLUSD",1765811090914,9.81873785,129.59,129.52,0.68]
["bitfinex","SOLUSD",1765811091078,9.81873785,129.55,129.49,7.72228414]
["bitfinex","SOLUSD",1765811091284,9.81873785,129.55,129.48,0.68]
["bitfinex","SOLUSD",1765811091285,9.81873785,129.53,129.48,8.40305646]
["bitfinex","SOLUSD",1765811091496,9.81873785,129.53,129.48,27.71105769]
["bitfinex","SOLUSD",1765811091783,8.11843161,129.56,129.45,0.68]
["bitfinex","SOLUSD",1765811091990,9.81873785,129.51,129.45,0.68]
["bitfinex","SOLUSD",1765811092312,102.41451064,129.56,129.44,19.31388604]
["bitfinex","SOLUSD",1765811092313,9.81873785,129.49,129.44,7.72547849]
["bitfinex","SOLUSD",1765811092511,9.81873785,129.49,129.44,7.72511939]
["bitfinex","SOLUSD",1765811092694,8.44,129.51,129.44,0.68]
["bitfinex","SOLUSD",1765811092901,9.81873785,129.45,129.41,7.7273781]
["bitfinex","SOLUSD",1765811093103,8.84,129.51,129.41,7.7273781]
["bitfinex","SOLUSD",1765811093282,9.81873785,129.44,129.4,7.72797527]
["bitfinex","SOLUSD",1765811093491,111.23697194,129.5,129.28,0.1]
["bitfinex","SOLUSD",1765811093492,9.81873785,129.42,129.3,1.77339519]
["bitfinex","SOLUSD",1765811093799,9.81873785,129.46,129.38,0.42648471]
["bitfinex","SOLUSD",1765811093986,40.07411822,129.5,129.39,27.04955172]
["bitfinex","SOLUSD",1765811094193,9.81873785,129.44,129.39,27.72955172]
["bitfinex","SOLUSD",1765811094400,9.81873785,129.42,129.39,8.40812039]
["bitfinex","SOLUSD",1765811094719,9.81873785,129.42,129.37,8.40958254]
["bitfinex","SOLUSD",1765811094896,9.81873785,129.4,129.37,0.68]
["bitfinex","SOLUSD",1765811095220,9.81873785,129.41,129.38,7.72865887]
["bitfinex","SOLUSD",1765811095413,27.03746619,129.45,129.38,7.72865887]
["bitfinex","SOLUSD",1765811095615,9.81873785,129.41,129.37,8.40960705]
["bitfinex","SOLUSD",1765811095782,9.81873785,129.39,129.33,0.68]
["bitfinex","SOLUSD",1765811095983,9.81873785,129.41,129.37,7.72972427]
["bitfinex","SOLUSD",1765811096196,16.16499034,129.45,129.37,27.0541426]
["bitfinex","SOLUSD",1765811096397,9.81873785,129.43,129.37,27.0541426]
["bitfinex","SOLUSD",1765811096596,9.81873785,129.41,129.36,0.68]
["bitfinex","SOLUSD",1765811096818,9.81873785,129.4,129.37,7.72937478]
["bitfinex","SOLUSD",1765811097123,9.81873785,129.42,129.37,7.72937478]
["bitfinex","SOLUSD",1765811097327,9.81873785,129.4,129.36,0.68]
["bitfinex","SOLUSD",1765811097524,9.81873785,129.4,129.34,19.32770823]
["bitfinex","SOLUSD",1765811097525,11.22487357,129.39,129.34,7.73145717]
["bitfinex","SOLUSD",1765811097822,11.22487357,129.39,129.36,7.7302423]
["bitfinex","SOLUSD",1765811098027,13.4470912,129.44,129.36,7.7302423]
["bitfinex","SOLUSD",1765811098195,27.03746619,129.45,129.37,0.68]
["bitfinex","SOLUSD",1765811098395,11.22487357,129.39,129.34,0.68]
["bitfinex","SOLUSD",1765811098917,11.22487357,129.4,129.34,0.68]
["bitfinex","SOLUSD",1765811099116,0.4,129.44,129.34,0.68]
["bitfinex","SOLUSD",1765811099293,27.03746619,129.45,129.36,27.05618889]
["bitfinex","SOLUSD",1765811099492,11.22487357,129.41,129.35,7.7309625]
["bitfinex","SOLUSD",1765811099692,11.22487357,129.4,129.35,8.4109625]
["bitfinex","SOLUSD",1765811100025,11.22487357,129.36,129.31,0.68]
["bitfinex","SOLUSD",1765811100240,11.22487357,129.37,129.27,8.80994492]
["bitfinex","SOLUSD",1765811100403,11.22487357,129.3,129.27,7.73568274]
["bitfinex","SOLUSD",1765811100605,11.22487357,129.3,129.24,0.68]
["bitfinex","SOLUSD",1765811101137,11.52487357,129.29,129.2,0.68]
["bitfinex","SOLUSD",1765811101332,11.22487357,129.25,129.16,18.96720865]
["bitfinex","SOLUSD",1765811101530,20.78301047,129.27,129.16,27.0981728]
["bitfinex","SOLUSD",1765811101826,11.22487357,129.21,129.16,27.0981728]
["bitfinex","SOLUSD",1765811102006,8.46,129.24,129.17,0.72]
["bitfinex","SOLUSD",1765811102208,7.73591927,129.27,129.18,11.22487357]
["bitfinex","SOLUSD",1765811102409,7.73520487,129.28,129.19,13.0470912]
["bitfinex","SOLUSD",1765811102607,11.22487357,129.32,129.23,11.22487357]
["bitfinex","SOLUSD",1765811102809,11.22487357,129.33,129.26,13.0470912]
["bitfinex","SOLUSD",1765811103121,11.22487357,129.39,129.3,11.22487357]
["bitfinex","SOLUSD",1765811103298,27.0419483,129.43,129.31,13.0470912]
["bitfinex","SOLUSD",1765811103499,11.22487357,129.39,129.32,7.73275595]
["bitfinex","SOLUSD",1765811103727,27.3419483,129.43,129.33,0.28432314]
["bitfinex","SOLUSD",1765811103728,11.22487357,129.42,129.33,0.28432314]
["bitfinex","SOLUSD",1765811103934,11.22487357,129.4,129.33,1.00432314]
["bitfinex","SOLUSD",1765811104135,29.23284834,129.44,129.37,11.22487357]
["bitfinex","SOLUSD",1765811104341,11.22487357,129.41,129.34,0.72]
["bitfinex","SOLUSD",1765811104515,35.799725,129.44,129.35,11.22487357]
["bitfinex","SOLUSD",1765811104721,8.46,129.44,129.37,11.22487357]
["bitfinex","SOLUSD",1765811104923,75.0,129.5,129.37,21.85703612]
["bitfinex","SOLUSD",1765811104924,7.72200772,129.5,129.37,21.85703612]
["bitfinex","SOLUSD",1765811105132,7.71962328,129.54,129.47,11.22487357]
["bitfinex","SOLUSD",1765811105333,27.31251159,129.57,129.44,0.42648471]
["bitfinex","SOLUSD",1765811105644,7.71783591,129.57,129.5,11.22487357]
["bitfinex","SOLUSD",1765811105963,8.46,129.58,129.49,9.09426806]
["bitfinex","SOLUSD",1765811106112,16.17749007,129.58,129.48,0.72]
["bitfinex","SOLUSD",1765811106312,16.17749007,129.58,129.49,12.22919671]
["bitfinex","SOLUSD",1765811106539,16.17727462,129.58,129.51,11.22487357]
["bitfinex","SOLUSD",1765811106741,11.22487357,129.57,129.51,0.28432314]
["bitfinex","SOLUSD",1765811107040,8.46,129.58,129.51,12.22919671]
["bitfinex","SOLUSD",1765811107422,0.2,129.66,129.56,11.22487357]
["bitfinex","SOLUSD",1765811107622,27.29575779,129.65,129.54,7.71962328]
["bitfinex","SOLUSD",1765811107812,11.22487357,129.6,129.54,7.71962328]
["bitfinex","SOLUSD",1765811108015,13.0470912,129.61,129.54,7.71962328]
["bitfinex","SOLUSD",1765811108215,11.22487357,129.59,129.54,7.71962328]
["bitfinex","SOLUSD",1765811108439,11.22487357,129.58,129.52,1.00432314]
["bitfinex","SOLUSD",1765811108741,8.66,129.66,129.58,0.28432314]
["bitfinex","SOLUSD",1765811109043,0.2,129.66,129.63,11.22487357]
["bitfinex","SOLUSD",1765811109273,1e-08,129.66,129.65,11.50919671]
["bitfinex","SOLUSD",1765811109412,1e-08,129.66,129.65,8.43307365]
["bitfinex","SOLUSD",1765811109751,0.3,129.8,129.66,22.14135926]
["bitfinex","SOLUSD",1765811109963,8.76,129.84,129.73,11.22487357]
["bitfinex","SOLUSD",1765811110168,11.22487357,129.79,129.71,0.28432314]
["bitfinex","SOLUSD",1765811110311,8.76,129.84,129.71,1.00432314]
["bitfinex","SOLUSD",1765811110511,110.71713106,129.84,129.74,11.22487357]
["bitfinex","SOLUSD",1765811110739,11.22487357,129.82,129.75,11.22487357]
["bitfinex","SOLUSD",1765811111042,75.0,129.89,129.75,11.22487357]
["bitfinex","SOLUSD",1765811111043,0.3,129.89,129.78,0.28432314]
["bitfinex","SOLUSD",1765811111249,11.22487357,129.87,129.8,11.22487357]
["bitfinex","SOLUSD",1765811111411,11.22487357,129.87,129.76,0.72]
["bitfinex","SOLUSD",1765811111412,0.5,129.88,129.76,0.42648471]
["bitfinex","SOLUSD",1765811111724,7.6982294,129.9,129.79,26.9662858]
["bitfinex","SOLUSD",1765811111929,0.5,129.89,129.79,7.70440122]
["bitfinex","SOLUSD",1765811112266,11.14734667,129.83,129.76,0.72]
["bitfinex","SOLUSD",1765811112463,0.5,129.89,129.79,18.85205663]
["bitfinex","SOLUSD",1765811112645,8.46,129.91,129.81,11.14734667]
["bitfinex","SOLUSD",1765811112850,11.14734667,129.9,129.82,0.28432314]
["bitfinex","SOLUSD",1765811113060,0.5,129.89,129.79,26.96659454]
["bitfinex","SOLUSD",1765811113359,0.5,129.9,129.8,1.00432314]
["bitfinex","SOLUSD",1765811113562,11.14734667,129.85,129.81,7.70356675]
["bitfinex","SOLUSD",1765811113776,11.14734667,129.86,129.8,7.70393164]
["bitfinex","SOLUSD",1765811114070,11.14734667,129.86,129.81,0.28432314]
["bitfinex","SOLUSD",1765811114260,11.14734667,129.83,129.78,0.28432314]
["bitfinex","SOLUSD",1765811114579,13.0470912,129.87,129.77,11.86734667]
["bitfinex","SOLUSD",1765811114741,8.46,129.91,129.81,0.28432314]
["bitfinex","SOLUSD",1765811114944,11.14734667,129.84,129.78,0.72]
["bitfinex","SOLUSD",1765811115182,11.14734667,129.81,129.75,0.28432314]
["bitfinex","SOLUSD",1765811115468,13.0470912,129.86,129.75,7.70712561]
["bitfinex","SOLUSD",1765811115638,13.0470912,129.85,129.75,8.42712561]
["bitfinex","SOLUSD",1765811115834,11.14734667,129.85,129.77,0.28432314]
["bitfinex","SOLUSD",1765811116062,11.14734667,129.8,129.76,0.72]
["bitfinex","SOLUSD",1765811116266,0.5,129.86,129.75,7.70712561]
["bitfinex","SOLUSD",1765811116267,11.14734667,129.79,129.75,7.70712561]
["bitfinex","SOLUSD",1765811116470,27.44795195,129.88,129.76,0.72]
["bitfinex","SOLUSD",1765811116701,11.14734667,129.83,129.77,11.43166981]
["bitfinex","SOLUSD",1765811116871,11.14734667,129.85,129.79,11.43166981]
["bitfinex","SOLUSD",1765811117075,94.24529158,129.91,129.79,11.43166981]
["bitfinex","SOLUSD",1765811117076,75.5,129.94,129.83,11.14734667]
["bitfinex","SOLUSD",1765811117240,8.94,129.97,129.86,13.0470912]
["bitfinex","SOLUSD",1765811117438,35.36930952,129.97,129.88,11.14734667]
["bitfinex","SOLUSD",1765811117669,35.86930952,129.97,129.88,0.28432314]
["bitfinex","SOLUSD",1765811117983,11.14734667,129.91,129.84,30.40075873]
["bitfinex","SOLUSD",1765811118147,11.14734667,129.89,129.85,7.70118857]
["bitfinex","SOLUSD",1765811118347,11.14734667,129.9,129.85,0.28432314]
["bitfinex","SOLUSD",1765811118578,11.14734667,129.9,129.83,0.72]
["bitfinex","SOLUSD",1765811118579,11.14734667,129.86,129.83,7.7019567]
["bitfinex","SOLUSD",1765811118865,11.14734667,129.86,129.81,0.28432314]
["bitfinex","SOLUSD",1765811119068,11.14734667,129.85,129.78,11.14734667]
["bitfinex","SOLUSD",1765811119364,8.44,129.9,129.83,7.70217445]
["bitfinex","SOLUSD",1765811119569,11.14734667,129.89,129.85,7.70119368]
["bitfinex","SOLUSD",1765811119752,11.14734667,129.86,129.82,0.72]
["bitfinex","SOLUSD",1765811120087,11.14734667,129.86,129.8,19.2593704]
["bitfinex","SOLUSD",1765811120243,13.0470912,129.92,129.8,19.2593704]
["bitfinex","SOLUSD",1765811120244,20.74414185,129.92,129.82,11.14734667]
["bitfinex","SOLUSD",1765811120571,8.44,129.97,129.85,0.42648471]
["bitfinex","SOLUSD",1765811120773,8.44,129.97,129.85,1.00432314]
["bitfinex","SOLUSD",1765811120944,11.14734667,129.92,129.85,1.00432314]
["bitfinex","SOLUSD",1765811121271,0.5,129.96,129.85,1.00432314]
["bitfinex","SOLUSD",1765811121480,0.5,129.96,129.87,0.28432314]
["bitfinex","SOLUSD",1765811121648,8.44,129.97,129.87,0.42648471]
["bitfinex","SOLUSD",1765811121850,0.5,129.99,129.92,0.28432314]
["bitfinex","SOLUSD",1765811122151,11.14734667,129.96,129.91,0.72]
["bitfinex","SOLUSD",1765811122464,11.14734667,129.93,129.87,0.28432314]
["bitfinex","SOLUSD",1765811122665,9.30994492,129.98,129.86,27.67210225]
["bitfinex","SOLUSD",1765811122666,11.14734667,129.92,129.86,27.67210225]
["bitfinex","SOLUSD",1765811122845,23.04,129.96,129.9,11.14734667]
["bitfinex","SOLUSD",1765811123047,11.14734667,129.95,129.87,1.49000077]
["bitfinex","SOLUSD",1765811123365,19.23224863,129.99,129.91,0.28432314]
["bitfinex","SOLUSD",1765811123366,7.69289945,129.99,129.91,0.28432314]
["bitfinex","SOLUSD",1765811123572,7.69053295,130.03,129.95,11.14734667]
["bitfinex","SOLUSD",1765811123774,0.2,130.04,129.98,11.14734667]
["bitfinex","SOLUSD",1765811123981,0.2,130.04,129.98,0.42648471]
["bitfinex","SOLUSD",1765811124143,0.2,130.04,129.99,0.72]
["bitfinex","SOLUSD",1765811124344,0.2,130.04,130.0,0.28432314]
["bitfinex","SOLUSD",1765811124544,0.2,130.04,129.99,0.72]
["bitfinex","SOLUSD",1765811124768,0.2,130.04,129.95,0.72]
["bitfinex","SOLUSD",1765811124769,11.14734667,130.0,129.95,0.72]
["bitfinex","SOLUSD",1765811124961,11.14734667,130.0,129.93,0.28432314]
["bitfinex","SOLUSD",1765811124962,27.11490939,130.04,129.96,0.72]
["bitfinex","SOLUSD",1765811125166,7.8900555,130.04,129.96,0.72]
["bitfinex","SOLUSD",1765811125545,7.8900555,130.04,129.96,8.41439478]
["bitfinex","SOLUSD",1765811125749,7.8900555,130.04,129.96,0.72]
["bitfinex","SOLUSD",1765811126072,7.8900555,130.04,129.97,0.72]
["bitfinex","SOLUSD",1765811126244,0.2,130.04,129.97,12.15166981]
["bitfinex","SOLUSD",1765811126444,0.2,130.06,130.0,0.28432314]
["bitfinex","SOLUSD",1765811126673,11.14734667,130.11,130.03,0.28432314]
["bitfinex","SOLUSD",1765811126848,7.68403258,130.14,130.07,11.14734667]
["bitfinex","SOLUSD",1765811127055,101.89411403,130.14,130.0,0.72]
["bitfinex","SOLUSD",1765811127260,11.14734667,130.11,130.04,11.14734667]
["bitfinex","SOLUSD",1765811127460,16.10462665,130.13,130.05,8.69355439]
["bitfinex","SOLUSD",1765811127650,7.68287842,130.16,130.08,11.43166981]
["bitfinex","SOLUSD",1765811127851,7.67990169,130.21,130.1,0.14216157]
["bitfinex","SOLUSD",1765811128053,9.31448795,130.27,130.17,0.28432314]
["bitfinex","SOLUSD",1765811128363,9.31448795,130.27,130.08,0.72]
["bitfinex","SOLUSD",1765811128364,11.14734667,130.18,130.08,0.72]
["bitfinex","SOLUSD",1765811128543,8.42,130.19,130.1,0.28432314]
["bitfinex","SOLUSD",1765811128748,8.80994492,130.18,130.09,0.72]
["bitfinex","SOLUSD",1765811129050,0.68,130.18,130.09,0.72]
["bitfinex","SOLUSD",1765811129254,8.42,130.19,130.09,0.72]
["bitfinex","SOLUSD",1765811129578,69.25069697,130.26,130.09,0.72]
["bitfinex","SOLUSD",1765811129579,0.68,130.27,130.13,0.28432314]
["bitfinex","SOLUSD",1765811129895,0.68,130.27,130.16,0.28432314]
["bitfinex","SOLUSD",1765811129896,11.14734667,130.23,130.16,0.28432314]
["bitfinex","SOLUSD",1765811130066,26.86727565,130.27,130.16,0.28432314]
["bitfinex","SOLUSD",1765811130390,7.67565206,130.29,130.19,0.28432314]
["bitfinex","SOLUSD",1765811130764,0.68,130.28,130.17,0.68]
["bitfinex","SOLUSD",1765811130956,0.68,130.28,130.17,11.82734667]
["bitfinex","SOLUSD",1765811131160,82.6745656,130.31,130.2,11.14734667]
["bitfinex","SOLUSD",1765811131356,82.6745656,130.31,130.21,0.68]
["bitfinex","SOLUSD",1765811131357,26.85958593,130.31,130.21,0.68]
["bitfinex","SOLUSD",1765811131557,7.6745656,130.31,130.23,7.67831989]
["bitfinex","SOLUSD",1765811131776,75.0,130.38,130.23,7.67831989]
["bitfinex","SOLUSD",1765811131777,0.67,130.4,130.27,0.28432314]
["bitfinex","SOLUSD",1765811132080,0.67,130.38,130.27,0.71]
["bitfinex","SOLUSD",1765811132249,0.67,130.38,130.24,0.42648471]
["bitfinex","SOLUSD",1765811132453,0.67,130.38,130.22,7.67923484]
["bitfinex","SOLUSD",1765811132454,0.99999999,130.36,130.23,0.71]
["bitfinex","SOLUSD",1765811132656,13.0470912,130.31,130.23,0.71]
["bitfinex","SOLUSD",1765811132880,11.14734667,130.27,130.23,0.71]
["bitfinex","SOLUSD",1765811133053,11.14734667,130.27,130.01,38.02862949]
["bitfinex","SOLUSD",1765811133054,8.42,130.28,130.18,0.71]
["bitfinex","SOLUSD",1765811133256,13.0470912,130.26,130.15,11.14734667]
["bitfinex","SOLUSD",1765811133503,13.0470912,130.26,130.13,8.39461029]
["bitfinex","SOLUSD",1765811133504,18.82720364,130.22,130.13,8.39461029]
["bitfinex","SOLUSD",1765811133663,7.67985697,130.22,130.13,0.71]
["bitfinex","SOLUSD",1765811133862,11.14734667,130.18,130.09,0.71]
["bitfinex","SOLUSD",1765811134059,0.67,130.21,130.13,11.14734667]
["bitfinex","SOLUSD",1765811134279,0.67,130.21,130.14,11.14734667]
["bitfinex","SOLUSD",1765811134587,21.4670912,130.23,130.13,7.68449471]
["bitfinex","SOLUSD",1765811134588,16.09872918,130.23,130.13,7.68449471]
["bitfinex","SOLUSD",1765811134791,35.96553483,130.23,130.14,11.14734667]
["bitfinex","SOLUSD",1765811134993,0.67,130.22,130.06,8.36]
["bitfinex","SOLUSD",1765811135185,0.67,130.22,130.11,0.71]
["bitfinex","SOLUSD",1765811135492,13.0470912,130.2,130.07,19.92915549]
["bitfinex","SOLUSD",1765811135794,11.14734667,130.19,130.11,13.0470912]
["bitfinex","SOLUSD",1765811136165,8.34932197,130.22,130.11,24.90443787]
["bitfinex","SOLUSD",1765811136366,11.14734667,130.19,130.13,11.14734667]
["bitfinex","SOLUSD",1765811136571,8.34932197,130.22,130.15,11.14734667]
["bitfinex","SOLUSD",1765811136774,11.14734667,130.21,130.14,11.14734667]
["bitfinex","SOLUSD",1765811137002,7.67932197,130.22,130.13,11.43166981]
["bitfinex","SOLUSD",1765811137186,7.67932197,130.22,130.13,0.28432314]
["bitfinex","SOLUSD",1765811137388,75.0,130.28,130.13,0.28432314]
["bitfinex","SOLUSD",1765811137389,0.67,130.27,130.15,0.14216157]
["bitfinex","SOLUSD",1765811137582,11.14734667,130.31,130.24,11.14734667]
["bitfinex","SOLUSD",1765811137902,11.14734667,130.33,130.22,14.2415071]
["bitfinex","SOLUSD",1765811138113,13.0470912,130.33,130.23,0.71]
["bitfinex","SOLUSD",1765811138304,46.77610452,130.36,130.23,0.71]
["bitfinex","SOLUSD",1765811138468,26.84666717,130.37,130.24,0.14216157]
["bitfinex","SOLUSD",1765811138469,0.67,130.35,130.24,0.14216157]
["bitfinex","SOLUSD",1765811138667,7.67047633,130.37,130.26,13.18925277]
["bitfinex","SOLUSD",1765811138988,7.67047633,130.37,130.25,1.76207745]
["bitfinex","SOLUSD",1765811138989,19.16310576,130.46,130.37,13.0470912]
["bitfinex","SOLUSD",1765811139188,19.16310576,130.46,130.38,0.28432314]
["bitfinex","SOLUSD",1765811139189,11.81734667,130.45,130.38,0.28432314]
["bitfinex","SOLUSD",1765811139388,11.81734667,130.45,130.37,0.76704763]
["bitfinex","SOLUSD",1765811139389,0.67,130.45,130.37,0.76704763]
["bitfinex","SOLUSD",1765811139692,8.42,130.5,130.37,0.76704763]
["bitfinex","SOLUSD",1765811139693,8.53504039,130.47,130.38,7.66983344]
["bitfinex","SOLUSD",1765811139869,7.86504039,130.47,130.42,11.14734667]
["bitfinex","SOLUSD",1765811140070,7.86504039,130.47,130.39,0.42648471]
["bitfinex","SOLUSD",1765811140071,7.86473346,130.47,130.39,1.76125311]
["bitfinex","SOLUSD",1765811140292,0.2,130.47,130.42,11.14734667]
["bitfinex","SOLUSD",1765811140495,0.2,130.47,130.42,0.28432314]
["bitfinex","SOLUSD",1765811140698,0.2,130.47,130.43,0.71]
["bitfinex","SOLUSD",1765811141198,0.2,130.47,130.44,0.766636]
["bitfinex","SOLUSD",1765811141369,0.2,130.47,130.46,0.28432314]
["bitfinex","SOLUSD",1765811141574,0.2,130.47,130.41,0.14216157]
["bitfinex","SOLUSD",1765811141770,0.2,130.47,130.4,0.71]
["bitfinex","SOLUSD",1765811141771,7.86480473,130.47,130.4,0.71]
["bitfinex","SOLUSD",1765811141984,0.2,130.47,130.4,11.85734667]
["bitfinex","SOLUSD",1765811142184,0.2,130.47,130.41,0.14216157]
["bitfinex","SOLUSD",1765811142366,8.53461587,130.47,130.37,0.71]
["bitfinex","SOLUSD",1765811142581,0.2,130.47,130.38,8.80994492]
["bitfinex","SOLUSD",1765811142779,0.2,130.47,130.45,0.42648471]
["bitfinex","SOLUSD",1765811143088,0.2,130.53,130.47,0.28432314]
["bitfinex","SOLUSD",1765811143281,19.00842782,130.53,130.47,0.28432314]
["bitfinex","SOLUSD",1765811143599,19.00842782,130.53,130.51,11.14734667]
["bitfinex","SOLUSD",1765811143600,0.2,130.53,130.51,11.14734667]
["bitfinex","SOLUSD",1765811143789,11.81734667,130.52,130.42,0.71]
["bitfinex","SOLUSD",1765811143995,0.67,130.52,130.43,0.71]
["bitfinex","SOLUSD",1765811144193,0.67,130.51,130.42,13.0470912]
["bitfinex","SOLUSD",1765811144382,0.67,130.51,130.4,0.71]
["bitfinex","SOLUSD",1765811144699,75.0,130.49,130.35,8.38164405]
["bitfinex","SOLUSD",1765811144997,13.0470912,130.5,130.35,27.56078501]
["bitfinex","SOLUSD",1765811145198,11.14734667,130.39,130.3,7.67433926]
["bitfinex","SOLUSD",1765811145505,75.0,130.47,130.31,0.71]
["bitfinex","SOLUSD",1765811145682,101.83020313,130.45,130.32,7.67341927]
["bitfinex","SOLUSD",1765811145888,26.83020313,130.45,130.32,7.67341927]
["bitfinex","SOLUSD",1765811146201,0.67,130.44,130.33,0.71]
["bitfinex","SOLUSD",1765811146387,0.67,130.44,130.32,0.71]
["bitfinex","SOLUSD",1765811146697,0.67,130.44,130.35,13.0470912]
["bitfinex","SOLUSD",1765811147082,11.14734667,130.4,130.33,11.14734667]
["bitfinex","SOLUSD",1765811147284,11.14734667,130.4,130.26,39.38357367]
["bitfinex","SOLUSD",1765811147285,11.14734667,130.34,130.26,7.67691675]
["bitfinex","SOLUSD",1765811147491,11.14734667,130.33,130.27,11.14734667]
["bitfinex","SOLUSD",1765811147675,8.4,130.39,130.27,7.67631137]
["bitfinex","SOLUSD",1765811148000,11.14734667,130.39,130.32,11.14734667]
["bitfinex","SOLUSD",1765811148176,11.14734667,130.37,130.28,0.71]
["bitfinex","SOLUSD",1765811148375,11.14734667,130.35,130.29,11.14734667]
["bitfinex","SOLUSD",1765811148596,8.4,130.37,130.3,0.7674597]
["bitfinex","SOLUSD",1765811148900,0.67,130.37,130.28,0.71]
["bitfinex","SOLUSD",1765811149073,11.14734667,130.38,130.28,0.71]
["bitfinex","SOLUSD",1765811149277,0.67,130.43,130.29,0.71]
["bitfinex","SOLUSD",1765811149580,18.8194954,130.35,130.28,11.14734667]
["bitfinex","SOLUSD",1765811149797,0.67,130.34,130.24,8.38789743]
["bitfinex","SOLUSD",1765811149975,0.67,130.37,130.3,11.14734667]
["bitfinex","SOLUSD",1765811150180,8.34054949,130.37,130.28,0.71]
["bitfinex","SOLUSD",1765811150376,11.14734667,130.36,130.29,7.67511652]
["bitfinex","SOLUSD",1765811150576,0.67,130.36,130.27,18.82361956]
["bitfinex","SOLUSD",1765811150781,0.67,130.36,130.24,28.00421858]
["bitfinex","SOLUSD",1765811150782,0.67,130.36,130.29,11.14734667]
["bitfinex","SOLUSD",1765811151018,7.67001507,130.38,130.32,11.14734667]
["bitfinex","SOLUSD",1765811151308,11.14734667,130.33,130.25,0.71]
["bitfinex","SOLUSD",1765811151603,115.56182631,130.38,130.25,11.85734667]
["bitfinex","SOLUSD",1765811151604,7.67341927,130.32,130.25,11.85734667]
["bitfinex","SOLUSD",1765811151804,26.85499838,130.33,130.26,11.14734667]
["bitfinex","SOLUSD",1765811151977,26.85499838,130.33,130.28,11.14734667]
["bitfinex","SOLUSD",1765811151978,7.67292212,130.33,130.28,11.14734667]
["bitfinex","SOLUSD",1765811152179,7.67292212,130.33,130.26,8.3864915]
["bitfinex","SOLUSD",1765811152180,38.00234505,130.33,130.26,13.7570912]
["bitfinex","SOLUSD",1765811152378,7.67165324,130.35,130.28,11.14734667]
["bitfinex","SOLUSD",1765811152709,11.14734667,130.29,130.22,0.71]
["bitfinex","SOLUSD",1765811153011,8.80994492,130.34,130.24,11.14734667]
["bitfinex","SOLUSD",1765811153012,0.67,130.34,130.24,11.14734667]
["bitfinex","SOLUSD",1765811153218,26.85078634,130.35,130.26,7.67686832]
["bitfinex","SOLUSD",1765811153390,7.67165324,130.35,130.27,0.28432314]
["bitfinex","SOLUSD",1765811153586,7.67165324,130.35,130.3,11.14734667]
["bitfinex","SOLUSD",1765811153801,18.81899991,130.35,130.28,11.14734667]
["bitfinex","SOLUSD",1765811154007,18.81899991,130.35,130.3,0.14216157]
["bitfinex","SOLUSD",1765811154008,7.67165324,130.35,130.3,0.14216157]
["bitfinex","SOLUSD",1765811154309,7.67165324,130.35,130.22,38.39647498]
["bitfinex","SOLUSD",1765811154310,0.67,130.34,130.24,8.38764754]
["bitfinex","SOLUSD",1765811154608,0.67,130.34,130.28,11.14734667]
["bitfinex","SOLUSD",1765811154813,0.67,130.37,130.3,7.67441684]
["bitfinex","SOLUSD",1765811155114,7.6712104,130.36,130.28,11.14734667]
["bitfinex","SOLUSD",1765811155315,7.66929979,130.39,130.32,11.14734667]
["bitfinex","SOLUSD",1765811155486,8.4,130.37,130.28,0.28432314]
["bitfinex","SOLUSD",1765811155681,18.81877662,130.36,130.29,7.67518612]
["bitfinex","SOLUSD",1765811155886,7.67142995,130.36,130.3,11.14734667]
["bitfinex","SOLUSD",1765811156185,18.81877662,130.36,130.3,11.14734667]
["bitfinex","SOLUSD",1765811156523,8.34142995,130.36,130.3,11.14734667]
["bitfinex","SOLUSD",1765811156730,11.14734667,130.35,130.26,13.7570912]
["bitfinex","SOLUSD",1765811156929,37.99643847,130.36,130.29,11.43166981]
["bitfinex","SOLUSD",1765811157086,26.8490918,130.36,130.3,11.14734667]
["bitfinex","SOLUSD",1765811157283,8.4,130.36,130.3,0.14216157]
["bitfinex","SOLUSD",1765811157507,9.67249262,130.37,130.3,9.67249262]
["bitfinex","SOLUSD",1765811157717,9.67249262,130.34,130.29,0.14216157]
["bitfinex","SOLUSD",1765811157902,27.51872659,130.36,130.26,9.67249262]
["bitfinex","SOLUSD",1765811158102,9.67249262,130.34,130.27,9.67249262]
["bitfinex","SOLUSD",1765811158301,9.67249262,130.31,130.25,9.67249262]
["bitfinex","SOLUSD",1765811158610,9.67249262,130.31,130.2,9.67249262]
["bitfinex","SOLUSD",1765811158611,9.67249262,130.27,130.2,9.67249262]
["bitfinex","SOLUSD",1765811158910,9.67249262,130.25,130.19,7.68108149]
["bitfinex","SOLUSD",1765811159109,9.67249262,130.26,130.19,18.06357411]
["bitfinex","SOLUSD",1765811159313,10.34249262,130.27,130.2,9.67249262]
["bitfinex","SOLUSD",1765811159489,9.67249262,130.23,130.17,7.68216184]
["bitfinex","SOLUSD",1765811159694,26.87140114,130.25,130.19,9.67249262]
["bitfinex","SOLUSD",1765811159889,8.34754318,130.25,130.19,9.67249262]
["bitfinex","SOLUSD",1765811160107,7.67754318,130.25,130.19,9.67249262]
["bitfinex","SOLUSD",1765811160310,9.67249262,130.22,130.16,9.67249262]
["bitfinex","SOLUSD",1765811160613,7.67682044,130.27,130.2,9.67249262]
["bitfinex","SOLUSD",1765811160795,7.67682044,130.27,130.21,9.67249262]
["bitfinex","SOLUSD",1765811160998,16.74586803,130.28,130.2,0.28432314]
["bitfinex","SOLUSD",1765811161314,8.34106474,130.36,130.28,0.28432314]
["bitfinex","SOLUSD",1765811161514,9.67249262,130.32,130.25,9.67249262]
["bitfinex","SOLUSD",1765811161684,17.3470897,130.3,130.23,17.35121488]
["bitfinex","SOLUSD",1765811161889,7.67459708,130.3,130.24,0.28432314]
["bitfinex","SOLUSD",1765811162186,7.67406589,130.31,130.25,9.95681576]
["bitfinex","SOLUSD",1765811162501,9.67249262,130.26,130.19,0.69]
["bitfinex","SOLUSD",1765811162693,9.67249262,130.26,130.21,7.67951903]
["bitfinex","SOLUSD",1765811162892,13.0470912,130.27,130.15,0.69]
["bitfinex","SOLUSD",1765811163204,9.67249262,130.21,130.13,0.7684623]
["bitfinex","SOLUSD",1765811163407,9.67249262,130.18,130.13,7.6843537]
["bitfinex","SOLUSD",1765811163709,8.4,130.21,130.14,7.68386489]
["bitfinex","SOLUSD",1765811163894,8.4,130.21,130.11,13.0470912]
["bitfinex","SOLUSD",1765811163895,9.67249262,130.19,130.05,23.54116677]
["bitfinex","SOLUSD",1765811164090,9.67249262,130.19,130.12,9.67249262]
["bitfinex","SOLUSD",1765811164285,35.27777847,130.22,130.14,7.68363611]
["bitfinex","SOLUSD",1765811164286,44.95027109,130.22,130.14,7.68363611]
["bitfinex","SOLUSD",1765811164507,9.67249262,130.18,130.12,7.68512607]
["bitfinex","SOLUSD",1765811164708,13.7670912,130.21,130.11,9.67249262]
["bitfinex","SOLUSD",1765811164910,75.0,130.19,130.07,0.69]
["bitfinex","SOLUSD",1765811165089,9.67249262,130.16,130.1,7.68632883]
["bitfinex","SOLUSD",1765811165288,9.67249262,130.16,130.07,9.67249262]
["bitfinex","SOLUSD",1765811165289,9.67249262,130.14,130.07,9.67249262]
["bitfinex","SOLUSD",1765811165532,1.14216156,130.2,130.12,9.67249262]
["bitfinex","SOLUSD",1765811165533,0.72,130.2,130.12,9.67249262]
["bitfinex","SOLUSD",1765811165688,8.4,130.2,130.14,9.67249262]
["bitfinex","SOLUSD",1765811166024,0.72,130.2,130.11,0.28432314]
["bitfinex","SOLUSD",1765811166251,8.4,130.21,130.13,0.28432314]
["bitfinex","SOLUSD",1765811166426,9.67249262,130.18,130.11,9.67249262]
["bitfinex","SOLUSD",1765811166721,9.67249262,130.18,130.06,8.37875903]
["bitfinex","SOLUSD",1765811166722,13.0470912,130.18,130.06,8.37875903]
["bitfinex","SOLUSD",1765811166936,9.67249262,130.14,130.07,9.67249262]
["bitfinex","SOLUSD",1765811167091,9.67249262,130.14,130.06,8.37875903]
["bitfinex","SOLUSD",1765811167092,9.67249262,130.13,130.06,37.27314923]
["bitfinex","SOLUSD",1765811167290,8.4,130.15,130.06,37.27314923]
["bitfinex","SOLUSD",1765811167291,9.67249262,130.11,130.06,7.68875903]
["bitfinex","SOLUSD",1765811167602,0.72,130.14,130.06,17.36125165]
["bitfinex","SOLUSD",1765811167814,7.68462306,130.13,130.05,7.68918532]
["bitfinex","SOLUSD",1765811168124,9.67249262,130.09,130.02,9.67249262]
["bitfinex","SOLUSD",1765811168421,18.07249262,130.09,130.0,0.69]
["bitfinex","SOLUSD",1765811168592,9.12,130.09,130.03,7.69007626]
["bitfinex","SOLUSD",1765811168793,7.68462306,130.13,130.04,9.67249262]
["bitfinex","SOLUSD",1765811169003,18.79249262,130.12,130.05,9.67249262]
["bitfinex","SOLUSD",1765811169206,18.79249262,130.12,130.07,7.6881679]
["bitfinex","SOLUSD",1765811169394,7.6841995,130.14,130.07,9.67249262]
["bitfinex","SOLUSD",1765811169602,8.4,130.14,130.08,9.67249262]
["bitfinex","SOLUSD",1765811169816,16.8034942,130.15,130.1,7.68639508]
["bitfinex","SOLUSD",1765811170003,16.0834942,130.15,130.1,7.68639508]
["bitfinex","SOLUSD",1765811170203,0.72,130.22,130.11,9.78426806]
["bitfinex","SOLUSD",1765811170393,0.72,130.22,130.11,0.28432314]
["bitfinex","SOLUSD",1765811170394,0.72,130.21,130.11,0.28432314]
["bitfinex","SOLUSD",1765811170589,9.67249262,130.15,130.1,0.28432314]
["bitfinex","SOLUSD",1765811170798,8.4,130.17,130.12,0.28432314]
["bitfinex","SOLUSD",1765811170997,8.4,130.17,130.1,9.95681576]
["bitfinex","SOLUSD",1765811170998,18.07249262,130.17,130.1,9.95681576]
["bitfinex","SOLUSD",1765811171202,8.4,130.17,130.1,0.97432314]
["bitfinex","SOLUSD",1765811171525,9.67249262,130.15,130.1,0.28432314]
["bitfinex","SOLUSD",1765811171827,16.08230305,130.17,130.11,9.67249262]
["bitfinex","SOLUSD",1765811172004,16.08230305,130.17,130.1,0.69]
["bitfinex","SOLUSD",1765811172005,9.67249262,130.16,130.1,0.69]
["bitfinex","SOLUSD",1765811172199,9.67249262,130.16,130.09,17.35942098]
["bitfinex","SOLUSD",1765811172402,0.72,130.16,130.08,7.68740751]
["bitfinex","SOLUSD",1765811172734,0.72,130.16,130.07,0.69]
["bitfinex","SOLUSD",1765811172899,0.72,130.16,130.06,9.67249262]
["bitfinex","SOLUSD",1765811172900,0.72,130.16,130.08,37.26874668]
["bitfinex","SOLUSD",1765811173218,7.68171606,130.18,130.09,9.09426806]
["bitfinex","SOLUSD",1765811173522,0.72,130.22,130.12,13.0470912]
["bitfinex","SOLUSD",1765811173707,7.67971964,130.22,130.16,0.14216157]
["bitfinex","SOLUSD",1765811173912,7.67754318,130.25,130.18,9.67249262]
["bitfinex","SOLUSD",1765811174104,8.4,130.29,130.2,13.0470912]
["bitfinex","SOLUSD",1765811174424,75.0,130.33,130.26,9.67249262]
["bitfinex","SOLUSD",1765811174425,9.67249262,130.33,130.26,9.67249262]
["bitfinex","SOLUSD",1765811174623,0.72,130.37,130.3,9.67249262]
["bitfinex","SOLUSD",1765811174827,8.39050761,130.37,130.31,9.67249262]
["bitfinex","SOLUSD",1765811174994,16.07004976,130.38,130.3,0.14216157]
["bitfinex","SOLUSD",1765811175195,35.2447698,130.38,130.3,0.14216157]
["bitfinex","SOLUSD",1765811175399,9.67249262,130.34,130.27,9.67249262]
["bitfinex","SOLUSD",1765811175627,9.67249262,130.28,130.21,0.69]
["bitfinex","SOLUSD",1765811175801,9.67249262,130.27,130.22,7.67931193]
["bitfinex","SOLUSD",1765811176133,0.72,130.37,130.27,13.33141434]
["bitfinex","SOLUSD",1765811176326,16.06871165,130.4,130.32,9.95681576]
["bitfinex","SOLUSD",1765811176527,9.67249262,130.36,130.28,0.69]
["bitfinex","SOLUSD",1765811176705,9.67249262,130.36,130.3,0.28432314]
["bitfinex","SOLUSD",1765811177033,31.83958382,130.39,130.31,9.67249262]
["bitfinex","SOLUSD",1765811177204,13.0470912,130.36,130.27,9.67249262]
["bitfinex","SOLUSD",1765811177406,9.67249262,130.33,130.26,9.95681576]
["bitfinex","SOLUSD",1765811177603,0.72,130.36,130.26,9.95681576]
["bitfinex","SOLUSD",1765811177903,17.34238063,130.38,130.3,9.67249262]
["bitfinex","SOLUSD",1765811178120,8.4,130.38,130.33,9.95681576]
["bitfinex","SOLUSD",1765811178451,0.72,130.43,130.37,0.28432314]
["bitfinex","SOLUSD",1765811178601,8.4,130.44,130.38,9.95681576]
["bitfinex","SOLUSD",1765811178801,0.72,130.43,130.3,0.69]
["bitfinex","SOLUSD",1765811179102,83.4,130.44,130.36,13.0470912]
["bitfinex","SOLUSD",1765811179103,0.72,130.44,130.36,13.0470912]
["bitfinex","SOLUSD",1765811179335,98.06,130.48,130.36,13.0470912]
["bitfinex","SOLUSD",1765811179336,0.72,130.48,130.41,9.67249262]
["bitfinex","SOLUSD",1765811179627,8.38415109,130.48,130.41,0.28432314]
["bitfinex","SOLUSD",1765811179841,18.05664371,130.48,130.42,0.28432314]
["bitfinex","SOLUSD",1765811180038,0.72,130.51,130.42,0.28432314]
["bitfinex","SOLUSD",1765811180202,10.59249262,130.53,130.46,0.28432314]
["bitfinex","SOLUSD",1765811180405,9.67249262,130.5,130.42,0.69]
["bitfinex","SOLUSD",1765811180636,0.72,130.52,130.42,14.02141434]
["bitfinex","SOLUSD",1765811180945,8.4,130.51,130.45,0.28432314]
["bitfinex","SOLUSD",1765811181246,17.53391049,130.53,130.46,9.67249262]
["bitfinex","SOLUSD",1765811181419,7.86141787,130.53,130.47,0.28432314]
["bitfinex","SOLUSD",1765811181939,0.2,130.53,130.47,7.94853058]
["bitfinex","SOLUSD",1765811182245,0.2,130.53,130.49,0.28432314]
["bitfinex","SOLUSD",1765811182412,0.2,130.53,130.52,9.65025999]
["bitfinex","SOLUSD",1765811182608,0.2,130.53,130.52,18.88668962]
["bitfinex","SOLUSD",1765811182850,0.2,130.58,130.56,13.0470912]
["bitfinex","SOLUSD",1765811183052,0.72,130.69,130.63,13.0470912]
["bitfinex","SOLUSD",1765811183215,0.72,130.69,130.62,0.28432314]
["bitfinex","SOLUSD",1765811183602,10.37025999,130.69,130.58,0.28432314]
["bitfinex","SOLUSD",1765811183854,13.0470912,130.67,130.58,0.28432314]
["bitfinex","SOLUSD",1765811184010,65.0443832,130.68,130.56,0.28432314]
["bitfinex","SOLUSD",1765811184011,9.65025999,130.62,130.56,0.28432314]
["bitfinex","SOLUSD",1765811184206,13.0470912,130.63,130.53,13.0470912]
["bitfinex","SOLUSD",1765811184438,13.0470912,130.63,130.5,8.95210649]
["bitfinex","SOLUSD",1765811184439,13.0470912,130.61,130.5,8.95210649]
["bitfinex","SOLUSD",1765811184641,9.65025999,130.57,130.49,7.66299287]
["bitfinex","SOLUSD",1765811184865,9.65025999,130.57,130.46,0.69]
["bitfinex","SOLUSD",1765811184866,22.1670912,130.6,130.55,9.65025999]
["bitfinex","SOLUSD",1765811185152,140.0443832,130.68,130.56,0.28432314]
["bitfinex","SOLUSD",1765811185450,0.72,130.63,130.55,9.65025999]
["bitfinex","SOLUSD",1765811185756,7.65579543,130.62,130.56,7.65931372]
["bitfinex","SOLUSD",1765811186042,22.69735119,130.59,130.48,0.69]
["bitfinex","SOLUSD",1765811186255,9.65025999,130.57,130.48,0.69]
["bitfinex","SOLUSD",1765811186410,13.7670912,130.58,130.48,0.69]
["bitfinex","SOLUSD",1765811186608,75.0,130.59,130.48,7.66380552]
["bitfinex","SOLUSD",1765811186804,13.0470912,130.58,130.47,0.69]
["bitfinex","SOLUSD",1765811187012,13.7670912,130.58,130.48,13.0470912]
["bitfinex","SOLUSD",1765811187208,13.0470912,130.56,130.44,0.69]
["bitfinex","SOLUSD",1765811187440,13.0470912,130.52,130.45,9.65025999]
["bitfinex","SOLUSD",1765811187652,13.0470912,130.52,130.46,9.65025999]
["bitfinex","SOLUSD",1765811187814,7.66283524,130.5,130.45,9.65025999]
["bitfinex","SOLUSD",1765811188012,8.38226694,130.51,130.47,9.65025999]
["bitfinex","SOLUSD",1765811188227,7.66145005,130.53,130.45,13.0470912]
["bitfinex","SOLUSD",1765811188435,8.38054965,130.54,130.5,9.65025999]
["bitfinex","SOLUSD",1765811188640,0.72,130.53,130.42,7.66716414]
["bitfinex","SOLUSD",1765811188836,0.72,130.57,130.52,9.65025999]
["bitfinex","SOLUSD",1765811189019,0.72,130.57,130.56,9.65025999]
["bitfinex","SOLUSD",1765811189338,35.17733557,130.61,130.56,9.65025999]
["bitfinex","SOLUSD",1765811189339,16.75638159,130.61,130.56,9.65025999]
["bitfinex","SOLUSD",1765811189512,16.75638159,130.61,130.59,9.65025999]
["bitfinex","SOLUSD",1765811189513,8.38,130.61,130.59,9.65025999]
["bitfinex","SOLUSD",1765811189705,9.1,130.61,130.57,9.65025999]
["bitfinex","SOLUSD",1765811189930,16.75648002,130.61,130.55,9.65025999]
["bitfinex","SOLUSD",1765811190136,0.71,130.6,130.55,9.65025999]
["bitfinex","SOLUSD",1765811190450,0.71,130.6,130.54,13.0470912]
["bitfinex","SOLUSD",1765811190611,8.36571962,130.63,130.59,9.65025999]
["bitfinex","SOLUSD",1765811190818,8.36571962,130.63,130.55,0.28432314]
["bitfinex","SOLUSD",1765811190819,26.79374304,130.63,130.55,0.28432314]
["bitfinex","SOLUSD",1765811191130,13.7570912,130.62,130.55,9.65025999]
["bitfinex","SOLUSD",1765811191332,13.7570912,130.62,130.52,0.99432314]
["bitfinex","SOLUSD",1765811191639,0.71,130.61,130.52,13.0470912]
["bitfinex","SOLUSD",1765811191823,26.80143961,130.59,130.52,20.70865487]
["bitfinex","SOLUSD",1765811192032,26.80143961,130.59,130.49,0.71]
["bitfinex","SOLUSD",1765811192033,39.84853081,130.59,130.49,7.6633518]
["bitfinex","SOLUSD",1765811192212,8.38,130.6,130.54,7.66044553]
["bitfinex","SOLUSD",1765811192410,16.7472224,130.6,130.54,0.28432314]
["bitfinex","SOLUSD",1765811192635,16.7472224,130.6,130.52,13.0470912]
["bitfinex","SOLUSD",1765811192837,16.7472224,130.6,130.54,7.66035654]
["bitfinex","SOLUSD",1765811193136,16.7472224,130.6,130.46,8.80994492]
["bitfinex","SOLUSD",1765811193137,9.65025999,130.56,130.46,8.80994492]
["bitfinex","SOLUSD",1765811193480,9.65025999,130.56,130.41,0.67]
["bitfinex","SOLUSD",1765811193481,13.0470912,130.52,130.41,0.67]
["bitfinex","SOLUSD",1765811193757,8.38,130.51,130.41,0.67]
["bitfinex","SOLUSD",1765811194055,16.75227784,130.51,130.47,9.65025999]
["bitfinex","SOLUSD",1765811194254,16.75227784,130.51,130.42,39.88346598]
["bitfinex","SOLUSD",1765811194255,0.71,130.5,130.42,20.71462685]
["bitfinex","SOLUSD",1765811194417,0.71,130.5,130.42,7.66753565]
["bitfinex","SOLUSD",1765811194740,9.65025999,130.49,130.37,38.35064119]
["bitfinex","SOLUSD",1765811194916,0.71,130.5,130.45,9.65025999]
["bitfinex","SOLUSD",1765811195122,0.71,130.5,130.35,8.34]
["bitfinex","SOLUSD",1765811195123,13.0470912,130.48,130.35,8.34]
["bitfinex","SOLUSD",1765811195334,8.95210649,130.47,130.36,0.67]
["bitfinex","SOLUSD",1765811195644,0.71,130.47,130.41,7.66788936]
["bitfinex","SOLUSD",1765811195815,0.71,130.47,130.42,9.65025999]
["bitfinex","SOLUSD",1765811195816,8.37509928,130.47,130.42,9.65025999]
["bitfinex","SOLUSD",1765811196020,16.04404501,130.48,130.44,9.65025999]
["bitfinex","SOLUSD",1765811196221,16.04404501,130.48,130.4,0.67]
["bitfinex","SOLUSD",1765811196222,16.75404501,130.48,130.4,0.67]
["bitfinex","SOLUSD",1765811196422,0.71,130.47,130.4,13.0470912]
["bitfinex","SOLUSD",1765811196623,0.71,130.47,130.44,9.65025999]
["bitfinex","SOLUSD",1765811196823,0.71,130.47,130.43,9.65025999]
["bitfinex","SOLUSD",1765811197136,9.65025999,130.46,130.39,7.66904302]
["bitfinex","SOLUSD",1765811197445,0.71,130.47,130.43,9.65025999]
["bitfinex","SOLUSD",1765811198124,8.37478697,130.47,130.38,19.17333765]
["bitfinex","SOLUSD",1765811198317,83.95210649,130.46,130.34,0.67]
["bitfinex","SOLUSD",1765811198531,9.65025999,130.44,130.34,0.67]
["bitfinex","SOLUSD",1765811198726,18.03025999,130.43,130.37,9.65025999]
["bitfinex","SOLUSD",1765811198953,8.38,130.43,130.38,9.65025999]
["bitfinex","SOLUSD",1765811199139,9.09,130.43,130.35,0.67]
["bitfinex","SOLUSD",1765811199346,0.71,130.42,130.32,19.18325398]
["bitfinex","SOLUSD",1765811199526,9.65025999,130.4,130.34,9.65025999]
["bitfinex","SOLUSD",1765811199728,8.80994492,130.41,130.34,9.65025999]
["bitfinex","SOLUSD",1765811200042,8.80994492,130.41,130.3,19.85632286]
["bitfinex","SOLUSD",1765811200043,27.55049079,130.4,130.33,9.65025999]
["bitfinex","SOLUSD",1765811200240,8.37871165,130.4,130.35,9.65025999]
["bitfinex","SOLUSD",1765811200442,10.36025999,130.39,130.28,0.67]
["bitfinex","SOLUSD",1765811200748,13.0470912,130.35,130.26,0.2]
["bitfinex","SOLUSD",1765811200921,13.0470912,130.35,130.3,9.65025999]
["bitfinex","SOLUSD",1765811200922,8.38,130.34,130.3,9.65025999]
["bitfinex","SOLUSD",1765811201122,9.09,130.34,130.3,7.67455427]
["bitfinex","SOLUSD",1765811201453,9.09,130.34,130.3,9.65025999]
["bitfinex","SOLUSD",1765811201454,8.38,130.34,130.3,9.65025999]
["bitfinex","SOLUSD",1765811201652,0.71,130.33,130.3,9.65025999]
["bitfinex","SOLUSD",1765811201854,9.65025999,130.36,130.32,9.65025999]
["bitfinex","SOLUSD",1765811201855,8.38,130.36,130.32,9.65025999]
["bitfinex","SOLUSD",1765811202148,0.71,130.38,130.32,7.6734153]
["bitfinex","SOLUSD",1765811202332,0.71,130.38,130.26,0.87]
["bitfinex","SOLUSD",1765811202333,0.71,130.37,130.26,0.87]
["bitfinex","SOLUSD",1765811202654,9.65025999,130.35,130.28,7.67574611]
["bitfinex","SOLUSD",1765811202838,9.65025999,130.32,130.26,0.2]
["bitfinex","SOLUSD",1765811203237,0.71,130.31,130.26,0.2]
["bitfinex","SOLUSD",1765811203429,9.65025999,130.27,130.26,0.2]
["bitfinex","SOLUSD",1765811203624,18.03025999,130.27,130.2,9.65025999]
["bitfinex","SOLUSD",1765811203941,9.65025999,130.24,130.18,7.68121915]
["bitfinex","SOLUSD",1765811204143,10.36025999,130.24,130.18,17.33168244]
["bitfinex","SOLUSD",1765811204367,9.65025999,130.23,130.17,7.68218212]
["bitfinex","SOLUSD",1765811204664,9.65025999,130.31,130.22,22.69735119]
["bitfinex","SOLUSD",1765811204875,9.65025999,130.29,130.22,13.0470912]
["bitfinex","SOLUSD",1765811205027,0.71,130.3,130.22,13.0470912]
["bitfinex","SOLUSD",1765811205230,0.71,130.3,130.25,9.65025999]
["bitfinex","SOLUSD",1765811205452,8.38,130.31,130.23,0.95432314]
["bitfinex","SOLUSD",1765811205642,75.0,130.38,130.3,9.65025999]
["bitfinex","SOLUSD",1765811205950,7.67341927,130.32,130.25,13.0470912]
["bitfinex","SOLUSD",1765811206194,7.67341927,130.32,130.25,9.65025999]
["bitfinex","SOLUSD",1765811206195,24.88336419,130.32,130.25,9.65025999]
["bitfinex","SOLUSD",1765811206357,24.88336419,130.32,130.28,9.65025999]
["bitfinex","SOLUSD",1765811206358,16.78341927,130.32,130.28,9.65025999]
["bitfinex","SOLUSD",1765811206534,0.71,130.31,130.27,9.65025999]
["bitfinex","SOLUSD",1765811207066,0.14216157,130.29,130.24,9.65025999]
["bitfinex","SOLUSD",1765811207223,8.80994492,130.3,130.22,9.65025999]
["bitfinex","SOLUSD",1765811207543,13.7570912,130.29,130.24,9.65025999]
["bitfinex","SOLUSD",1765811207754,8.4,130.28,130.2,0.14216157]
["bitfinex","SOLUSD",1765811207932,7.67636447,130.27,130.24,9.65025999]
["bitfinex","SOLUSD",1765811208125,0.14216157,130.25,130.19,9.65025999]
["bitfinex","SOLUSD",1765811208325,9.11,130.24,130.16,19.20599966]
["bitfinex","SOLUSD",1765811208525,9.11,130.24,130.18,9.65025999]
["bitfinex","SOLUSD",1765811208726,0.71,130.23,130.17,7.68215471]
["bitfinex","SOLUSD",1765811208927,0.71,130.23,130.19,9.65025999]
["bitfinex","SOLUSD",1765811209360,0.71,130.23,130.21,9.65025999]
["bitfinex","SOLUSD",1765811209567,0.71,130.23,130.17,9.65025999]
["bitfinex","SOLUSD",1765811209862,0.71,130.23,130.21,9.65025999]
["bitfinex","SOLUSD",1765811210066,8.38874439,130.23,130.19,9.65025999]
["bitfinex","SOLUSD",1765811210255,8.4,130.23,130.22,9.65025999]
["bitfinex","SOLUSD",1765811210566,8.38696407,130.26,130.22,9.65025999]
["bitfinex","SOLUSD",1765811210745,8.38696407,130.26,130.17,0.14216157]
["bitfinex","SOLUSD",1765811210746,8.4,130.25,130.2,0.67]
["bitfinex","SOLUSD",1765811210948,8.4,130.26,130.24,9.65025999]
["bitfinex","SOLUSD",1765811211265,9.11,130.25,130.16,0.81216157]
["bitfinex","SOLUSD",1765811211438,9.11,130.25,130.19,0.28432314]
["bitfinex","SOLUSD",1765811211635,9.11,130.25,130.18,13.0470912]
["bitfinex","SOLUSD",1765811212161,8.38813267,130.24,130.13,0.67]
["bitfinex","SOLUSD",1765811212365,8.95210649,130.23,130.17,9.65025999]
["bitfinex","SOLUSD",1765811212532,8.95210649,130.23,130.18,9.65025999]
["bitfinex","SOLUSD",1765811212533,9.66210649,130.23,130.18,9.65025999]
["bitfinex","SOLUSD",1765811212733,23.06,130.21,130.15,9.65025999]
["bitfinex","SOLUSD",1765811212951,8.4,130.2,130.17,9.65025999]
["bitfinex","SOLUSD",1765811213160,8.4,130.2,130.16,9.65025999]
["bitfinex","SOLUSD",1765811213461,0.71,130.19,130.16,9.65025999]
["bitfinex","SOLUSD",1765811214265,8.39130984,130.19,130.16,9.65025999]
["bitfinex","SOLUSD",1765811214477,8.4,130.2,130.04,0.99999999]
["bitfinex","SOLUSD",1765811214687,8.4,130.2,130.16,9.65025999]
["bitfinex","SOLUSD",1765811214837,8.4,130.2,130.18,9.65025999]
["bitfinex","SOLUSD",1765811215268,0.71,130.19,130.12,0.95432314]
["bitfinex","SOLUSD",1765811215569,8.4,130.2,130.18,9.65025999]
["bitfinex","SOLUSD",1765811215870,9.11,130.2,130.14,7.6834686]
["bitfinex","SOLUSD",1765811216045,0.71,130.19,130.11,13.0470912]
["bitfinex","SOLUSD",1765811216240,7.68167153,130.18,130.15,9.65025999]
["bitfinex","SOLUSD",1765811216443,7.68167153,130.18,130.11,7.68573751]
["bitfinex","SOLUSD",1765811216444,26.88585035,130.18,130.11,7.68573751]
["bitfinex","SOLUSD",1765811216770,8.39167153,130.18,130.16,9.65025999]
["bitfinex","SOLUSD",1765811216984,7.6812521,130.19,130.11,13.0470912]
["bitfinex","SOLUSD",1765811217151,9.11,130.17,130.12,7.68503196]
["bitfinex","SOLUSD",1765811217353,0.71,130.21,130.16,9.65025999]
["bitfinex","SOLUSD",1765811217559,9.11,130.21,130.2,9.65025999]
["bitfinex","SOLUSD",1765811217888,8.4,130.21,130.14,26.89410835]
["bitfinex","SOLUSD",1765811218098,7.67933352,130.22,130.15,0.28432314]
["bitfinex","SOLUSD",1765811218099,8.38940916,130.22,130.15,0.28432314]
["bitfinex","SOLUSD",1765811218305,8.38940916,130.22,130.2,9.65025999]
["bitfinex","SOLUSD",1765811218596,8.4,130.22,130.21,9.65025999]
["bitfinex","SOLUSD",1765811219381,8.4,130.22,130.21,11.07282858]
["bitfinex","SOLUSD",1765811219589,7.67826796,130.24,130.21,11.07282858]
["bitfinex","SOLUSD",1765811219746,8.4,130.23,130.18,0.67]
["bitfinex","SOLUSD",1765811219954,7.67673324,130.27,130.22,11.07282858]
["bitfinex","SOLUSD",1765811220182,8.4,130.26,130.14,0.81216157]
["bitfinex","SOLUSD",1765811220484,22.1570912,130.26,130.22,11.07282858]
["bitfinex","SOLUSD",1765811220663,8.4,130.25,130.18,0.14216157]
["bitfinex","SOLUSD",1765811220857,10.10999999,130.25,130.09,0.14216157]
["bitfinex","SOLUSD",1765811221063,10.10999999,130.25,130.08,11.07282858]
["bitfinex","SOLUSD",1765811221064,0.99999999,130.2,130.14,7.68357444]
["bitfinex","SOLUSD",1765811221282,0.99999999,130.18,130.13,7.68444756]
["bitfinex","SOLUSD",1765811221469,0.99999999,130.16,130.12,7.68480584]
["bitfinex","SOLUSD",1765811221665,8.4,130.15,130.07,38.44078305]
["bitfinex","SOLUSD",1765811221887,8.4,130.15,130.14,11.07282858]
["bitfinex","SOLUSD",1765811222385,17.80344217,130.15,130.04,38.4488967]
["bitfinex","SOLUSD",1765811222589,0.99999999,130.13,130.08,7.68743627]
["bitfinex","SOLUSD",1765811222778,0.99999999,130.13,130.01,0.66]
["bitfinex","SOLUSD",1765811222779,0.99999999,130.11,130.01,0.66]
["bitfinex","SOLUSD",1765811222979,0.99999999,130.07,130.04,11.07282858]
["bitfinex","SOLUSD",1765811223163,0.99999999,130.05,130.03,11.07282858]
["bitfinex","SOLUSD",1765811223500,0.76869859,130.04,129.99,7.69252015]
["bitfinex","SOLUSD",1765811223654,0.76869859,130.04,130.03,11.07282858]
["bitfinex","SOLUSD",1765811223855,8.4,130.04,130.03,11.07282858]
["bitfinex","SOLUSD",1765811224088,8.4,130.04,129.99,26.92476878]
["bitfinex","SOLUSD",1765811224291,8.4,130.04,130.02,11.07282858]
["bitfinex","SOLUSD",1765811224292,0.76869859,130.03,130.02,11.07282858]
["bitfinex","SOLUSD",1765811224502,0.99999999,130.05,129.97,26.92929136]
["bitfinex","SOLUSD",1765811224655,0.99999999,130.05,129.97,7.69408324]
["bitfinex","SOLUSD",1765811224656,9.39999999,130.03,129.97,7.69408324]
["bitfinex","SOLUSD",1765811224858,0.99999999,130.01,129.96,7.69456891]
["bitfinex","SOLUSD",1765811225075,0.76869859,130.02,130.0,11.07282858]
["bitfinex","SOLUSD",1765811225273,8.4,130.07,130.01,11.07282858]
["bitfinex","SOLUSD",1765811225484,8.6876194,130.08,130.06,11.07282858]
["bitfinex","SOLUSD",1765811225485,8.4,130.08,130.06,11.07282858]
["bitfinex","SOLUSD",1765811225684,8.4,130.08,130.03,13.33141434]
["bitfinex","SOLUSD",1765811225986,0.72,130.13,130.07,11.07282858]
["bitfinex","SOLUSD",1765811226212,0.99999999,130.15,130.07,0.28432314]
["bitfinex","SOLUSD",1765811226499,1.76869858,130.2,130.14,11.07282858]
["bitfinex","SOLUSD",1765811226659,9.39999999,130.19,130.12,0.28432314]
["bitfinex","SOLUSD",1765811226991,1.76869858,130.18,130.11,13.0470912]
["bitfinex","SOLUSD",1765811227194,0.76869859,130.18,130.12,0.28432314]
["bitfinex","SOLUSD",1765811227395,8.4,130.17,130.11,13.0470912]
["bitfinex","SOLUSD",1765811227611,0.76869859,130.16,130.11,13.0470912]
["bitfinex","SOLUSD",1765811227756,0.99999999,130.15,130.09,13.0470912]
["bitfinex","SOLUSD",1765811228068,8.4,130.14,130.08,0.28432314]
["bitfinex","SOLUSD",1765811228282,1.76869858,130.18,130.13,11.07282858]
["bitfinex","SOLUSD",1765811228471,0.99999999,130.15,130.09,13.0470912]
["bitfinex","SOLUSD",1765811228673,1.76869858,130.14,130.06,13.0470912]
["bitfinex","SOLUSD",1765811228859,1.76869858,130.14,130.09,7.68648417]
["bitfinex","SOLUSD",1765811229083,1.76869858,130.14,130.06,32.26792313]
["bitfinex","SOLUSD",1765811229290,0.76869859,130.14,130.13,11.07282858]
["bitfinex","SOLUSD",1765811229476,0.76869859,130.18,130.13,18.75745164]
["bitfinex","SOLUSD",1765811229789,9.39999999,130.19,130.17,11.07282858]
["bitfinex","SOLUSD",1765811229963,9.39999999,130.19,130.18,11.07282858]
["bitfinex","SOLUSD",1765811230159,1.76869858,130.19,130.13,7.68462306]
["bitfinex","SOLUSD",1765811230402,0.99999999,130.18,130.12,26.89824776]
["bitfinex","SOLUSD",1765811230698,1.76869858,130.17,130.12,7.68521364]
["bitfinex","SOLUSD",1765811231160,0.76869859,130.18,130.12,7.68521364]
["bitfinex","SOLUSD",1765811231364,8.4,130.17,130.12,7.68521364]
["bitfinex","SOLUSD",1765811231573,8.4,130.18,130.13,0.42648471]
["bitfinex","SOLUSD",1765811231781,0.72,130.23,130.17,11.07282858]
["bitfinex","SOLUSD",1765811231982,0.72,130.23,130.22,11.07282858]
["bitfinex","SOLUSD",1765811232185,10.11999999,130.23,130.22,11.07282858]
["bitfinex","SOLUSD",1765811232500,0.99999999,130.21,130.15,13.0470912]
["bitfinex","SOLUSD",1765811232701,0.99999999,130.21,130.14,26.89374673]
["bitfinex","SOLUSD",1765811232702,0.76869859,130.2,130.14,26.89374673]
["bitfinex","SOLUSD",1765811232883,2.48869858,130.2,130.14,7.68403258]
["bitfinex","SOLUSD",1765811233080,0.99999999,130.19,130.14,7.68403258]
["bitfinex","SOLUSD",1765811233279,0.76869859,130.18,130.14,7.68403258]
["bitfinex","SOLUSD",1765811233478,0.99999999,130.25,130.18,0.28432314]
["bitfinex","SOLUSD",1765811233685,8.4,130.24,130.18,0.42648471]
["bitfinex","SOLUSD",1765811233897,8.4,130.24,130.23,11.07282858]
["bitfinex","SOLUSD",1765811234202,0.99999999,130.26,130.23,11.07282858]
["bitfinex","SOLUSD",1765811234403,0.99999999,130.27,130.25,11.07282858]
["bitfinex","SOLUSD",1765811234700,0.99999999,130.24,130.18,13.0470912]
["bitfinex","SOLUSD",1765811234908,0.99999999,130.24,130.15,0.66]
["bitfinex","SOLUSD",1765811234909,8.4,130.25,130.23,7.67872226]
["bitfinex","SOLUSD",1765811235403,1.71999999,130.24,130.19,13.0470912]
["bitfinex","SOLUSD",1765811235602,0.76869859,130.23,130.2,7.68042926]
["bitfinex","SOLUSD",1765811235906,0.99999999,130.27,130.23,7.67872226]
["bitfinex","SOLUSD",1765811236096,8.4,130.24,130.23,7.67872226]
["bitfinex","SOLUSD",1765811236598,18.44,130.29,130.24,13.0470912]
["bitfinex","SOLUSD",1765811236820,8.4,130.28,130.24,13.0470912]
["bitfinex","SOLUSD",1765811237180,8.4,130.28,130.27,11.07282858]
["bitfinex","SOLUSD",1765811237496,8.4,130.29,130.27,11.07282858]
["bitfinex","SOLUSD",1765811237709,2.48869858,130.28,130.22,0.28432314]
["bitfinex","SOLUSD",1765811237879,8.4,130.29,130.22,0.28432314]
["bitfinex","SOLUSD",1765811238209,0.99999999,130.32,130.25,0.42648471]
["bitfinex","SOLUSD",1765811238415,0.99999999,130.38,130.31,13.0470912]
["bitfinex","SOLUSD",1765811238581,8.4,130.35,130.31,13.0470912]
["bitfinex","SOLUSD",1765811238786,8.4,130.35,130.34,11.07282858]
["bitfinex","SOLUSD",1765811239490,1.48869859,130.38,130.34,11.07282858]
["bitfinex","SOLUSD",1765811239681,1.48869859,130.38,130.28,65.38625121]
["bitfinex","SOLUSD",1765811239682,0.99999999,130.36,130.28,26.86521338]
["bitfinex","SOLUSD",1765811239875,0.99999999,130.33,130.28,7.67577525]
["bitfinex","SOLUSD",1765811240106,8.4,130.32,130.29,0.66]
["bitfinex","SOLUSD",1765811240334,8.4,130.32,130.28,7.67577525]
["bitfinex","SOLUSD",1765811240535,0.99999999,130.3,130.23,19.85645891]
["bitfinex","SOLUSD",1765811240715,0.99999999,130.27,130.23,7.67862884]
["bitfinex","SOLUSD",1765811240924,0.99999999,130.27,130.17,38.41086316]
["bitfinex","SOLUSD",1765811241124,10.16869858,130.26,130.25,11.07282858]
["bitfinex","SOLUSD",1765811241520,10.88869858,130.26,130.25,11.07282858]
["bitfinex","SOLUSD",1765811241930,9.80994491,130.24,130.23,11.07282858]
["bitfinex","SOLUSD",1765811242126,0.99999999,130.23,130.12,0.66]
["bitfinex","SOLUSD",1765811242328,9.16869859,130.24,130.12,0.66]
["bitfinex","SOLUSD",1765811242329,17.84683125,130.24,130.23,11.07282858]
["bitfinex","SOLUSD",1765811242527,17.84683125,130.24,130.16,19.20584459]
["bitfinex","SOLUSD",1765811242528,17.84683125,130.24,130.22,11.07282858]
["bitfinex","SOLUSD",1765811242824,0.99999999,130.23,130.17,13.7070912]
["bitfinex","SOLUSD",1765811243023,0.99999999,130.23,130.22,11.07282858]
["bitfinex","SOLUSD",1765811243329,0.76869859,130.25,130.22,11.07282858]
["bitfinex","SOLUSD",1765811243531,0.76869859,130.25,130.24,11.07282858]
["bitfinex","SOLUSD",1765811243761,0.99999999,130.28,130.24,11.07282858]
["bitfinex","SOLUSD",1765811243936,8.4,130.26,130.22,7.67919746]
["bitfinex","SOLUSD",1765811244113,9.39999999,130.26,130.23,7.67847671]
["bitfinex","SOLUSD",1765811244312,9.39999999,130.26,130.2,0.66]
["bitfinex","SOLUSD",1765811244313,0.76869859,130.25,130.21,7.67935079]
["bitfinex","SOLUSD",1765811244612,8.4,130.24,130.21,7.67935079]
["bitfinex","SOLUSD",1765811244836,8.4,130.24,130.21,26.87910503]
["bitfinex","SOLUSD",1765811245042,8.4,130.24,130.23,11.07282858]
["bitfinex","SOLUSD",1765811245740,0.76869859,130.29,130.23,11.73282858]
["bitfinex","SOLUSD",1765811245741,1.76869858,130.29,130.23,11.73282858]
["bitfinex","SOLUSD",1765811245941,2.48869858,130.35,130.28,11.07282858]
["bitfinex","SOLUSD",1765811246257,8.4,130.35,130.34,11.07282858]
["bitfinex","SOLUSD",1765811246540,8.4,130.35,130.27,0.28432314]
["bitfinex","SOLUSD",1765811246541,17.79165323,130.35,130.27,0.28432314]
["bitfinex","SOLUSD",1765811246721,0.99999999,130.33,130.28,0.28432314]
["bitfinex","SOLUSD",1765811246922,9.16869859,130.32,130.27,21.38336051]
["bitfinex","SOLUSD",1765811247125,0.76869859,130.31,130.27,20.72336051]
["bitfinex","SOLUSD",1765811247327,2.48869858,130.31,130.26,7.67694399]
["bitfinex","SOLUSD",1765811247526,0.99999999,130.3,130.25,7.67745311]
["bitfinex","SOLUSD",1765811247727,0.99999999,130.28,130.24,7.67773408]
["bitfinex","SOLUSD",1765811247940,9.39999999,130.29,130.27,11.07282858]
["bitfinex","SOLUSD",1765811248248,8.4,130.28,130.27,11.07282858]
["bitfinex","SOLUSD",1765811248543,0.99999999,130.27,130.12,0.98176371]
["bitfinex","SOLUSD",1765811248717,0.99999999,130.25,130.19,19.20241426]
["bitfinex","SOLUSD",1765811248918,0.99999999,130.23,130.17,0.66]
["bitfinex","SOLUSD",1765811249113,0.76869859,130.22,130.14,0.66]
["bitfinex","SOLUSD",1765811249318,1.76869858,130.23,130.21,11.07282858]
["bitfinex","SOLUSD",1765811249617,1.76869858,130.23,130.11,23.17964076]
["bitfinex","SOLUSD",1765811249618,0.99999999,130.2,130.19,11.07282858]
["bitfinex","SOLUSD",1765811249818,0.99999999,130.2,130.19,11.08193407]
["bitfinex","SOLUSD",1765811250121,8.4,130.2,130.19,11.08193407]
["bitfinex","SOLUSD",1765811250345,9.39999999,130.2,130.19,11.08193407]
["bitfinex","SOLUSD",1765811250523,9.39999999,130.2,130.12,19.21243959]
["bitfinex","SOLUSD",1765811250524,0.99999999,130.17,130.12,19.21243959]
["bitfinex","SOLUSD",1765811250725,16.78090206,130.2,130.16,11.08193407]
["bitfinex","SOLUSD",1765811250726,0.76869859,130.19,130.16,11.08193407]
["bitfinex","SOLUSD",1765811250928,0.76869859,130.19,130.18,11.08193407]
["bitfinex","SOLUSD",1765811251237,0.99999999,130.17,130.16,11.08193407]
["bitfinex","SOLUSD",1765811251535,0.99999999,130.15,130.1,0.71]
["bitfinex","SOLUSD",1765811251741,1.76869858,130.21,130.16,13.0470912]
["bitfinex","SOLUSD",1765811252047,9.39999999,130.21,130.2,11.08193407]
["bitfinex","SOLUSD",1765811252427,17.07990168,130.21,130.16,7.68232739]
["bitfinex","SOLUSD",1765811252647,17.07990168,130.21,130.14,19.21008145]
["bitfinex","SOLUSD",1765811252648,1.76869858,130.2,130.17,7.68217772]
["bitfinex","SOLUSD",1765811253345,0.99999999,130.19,130.15,7.68333622]
["bitfinex","SOLUSD",1765811253545,0.99999999,130.17,130.1,38.42918125]
["bitfinex","SOLUSD",1765811253754,8.4,130.16,130.15,0.71]
["bitfinex","SOLUSD",1765811253952,8.4,130.16,130.15,18.76537625]
["bitfinex","SOLUSD",1765811254245,9.39999999,130.16,130.15,11.08193407]
["bitfinex","SOLUSD",1765811254416,0.99999999,130.16,130.1,26.90238278]
["bitfinex","SOLUSD",1765811254617,8.4,130.15,130.1,27.61238278]
["bitfinex","SOLUSD",1765811254846,0.99999999,130.15,130.1,27.61238278]
["bitfinex","SOLUSD",1765811255052,8.4,130.14,130.1,26.90238278]
["bitfinex","SOLUSD",1765811255262,1.76869858,130.16,130.11,0.71]
["bitfinex","SOLUSD",1765811255433,0.99999999,130.16,130.15,11.08193407]
["bitfinex","SOLUSD",1765811255630,0.72,130.15,130.14,11.08193407]
["bitfinex","SOLUSD",1765811255835,0.99999999,130.14,130.13,11.08193407]
["bitfinex","SOLUSD",1765811256237,9.39999999,130.14,130.13,11.08193407]
["bitfinex","SOLUSD",1765811256477,0.99999999,130.14,130.08,0.71]
["bitfinex","SOLUSD",1765811256751,1.76869858,130.17,130.13,18.76655713]
["bitfinex","SOLUSD",1765811256924,1.76869858,130.17,130.16,11.08193407]
["bitfinex","SOLUSD",1765811257124,0.99999999,130.17,130.16,11.08193407]
["bitfinex","SOLUSD",1765811257346,9.39999999,130.17,130.16,11.08193407]
["bitfinex","SOLUSD",1765811257534,8.4,130.17,130.16,11.08193407]
["bitfinex","SOLUSD",1765811257744,9.39999999,130.17,130.16,11.08193407]
["bitfinex","SOLUSD",1765811257944,0.99999999,130.14,130.13,11.08193407]
["bitfinex","SOLUSD",1765811258343,0.99999999,130.17,130.13,18.76655713]
["bitfinex","SOLUSD",1765811258544,8.4,130.16,130.13,7.68462306]
["bitfinex","SOLUSD",1765811258778,0.99999999,130.14,130.08,1.47875768]
["bitfinex","SOLUSD",1765811258938,0.99999999,130.14,130.04,23.46720691]
["bitfinex","SOLUSD",1765811258939,1.76869858,130.15,130.12,7.68516389]
["bitfinex","SOLUSD",1765811259139,8.4,130.14,130.09,0.71]
["bitfinex","SOLUSD",1765811259631,8.4,130.13,130.09,13.7570912]
["bitfinex","SOLUSD",1765811259856,8.4,130.13,130.12,11.08193407]
["bitfinex","SOLUSD",1765811260045,8.4,130.13,130.12,19.05147085]
["bitfinex","SOLUSD",1765811260240,0.99999999,130.17,130.14,7.68403258]
["bitfinex","SOLUSD",1765811260434,8.44938948,130.2,130.16,18.764733]
["bitfinex","SOLUSD",1765811260435,0.99999999,130.18,130.16,18.764733]
["bitfinex","SOLUSD",1765811260634,75.0,130.26,130.14,19.21008145]
["bitfinex","SOLUSD",1765811260635,0.99999999,130.19,130.15,7.68323364]
["bitfinex","SOLUSD",1765811260852,0.99999999,130.19,130.1,47.3815729]
["bitfinex","SOLUSD",1765811260853,0.99999999,130.16,130.09,0.71]
["bitfinex","SOLUSD",1765811261161,1.76869858,130.17,130.12,0.28432314]
["bitfinex","SOLUSD",1765811261327,0.72,130.19,130.12,52.78432314]
["bitfinex","SOLUSD",1765811261328,0.11869859,130.19,130.12,52.78432314]
["bitfinex","SOLUSD",1765811261525,0.1,130.4,130.32,4.01147464]
["bitfinex","SOLUSD",1765811261761,0.1,130.4,130.39,11.08193407]
["bitfinex","SOLUSD",1765811261943,7.76871165,130.4,130.34,0.99999999]
["bitfinex","SOLUSD",1765811262143,75.0,130.53,130.45,0.99999999]
["bitfinex","SOLUSD",1765811262351,75.0,130.47,130.39,0.99999999]
["bitfinex","SOLUSD",1765811262582,16.78413349,130.48,130.43,11.08193407]
["bitfinex","SOLUSD",1765811262879,9.12,130.47,130.43,7.66691624]
["bitfinex","SOLUSD",1765811263184,0.92,130.49,130.47,11.08193407]
["bitfinex","SOLUSD",1765811263391,9.12,130.48,130.47,11.08193407]
["bitfinex","SOLUSD",1765811263551,9.12,130.48,130.44,0.99999999]
["bitfinex","SOLUSD",1765811263747,0.72,130.47,130.42,8.66751575]
["bitfinex","SOLUSD",1765811263979,0.72,130.47,130.44,11.08193407]
["bitfinex","SOLUSD",1765811264282,75.0,130.45,130.4,11.08193407]
["bitfinex","SOLUSD",1765811264446,75.72,130.47,130.36,7.67106474]
["bitfinex","SOLUSD",1765811264651,8.4,130.46,130.41,0.99999999]
["bitfinex","SOLUSD",1765811264880,9.12,130.46,130.41,0.99999999]
["bitfinex","SOLUSD",1765811265088,8.4,130.46,130.45,11.08193407]
["bitfinex","SOLUSD",1765811265250,0.2,130.49,130.45,11.08193407]
["bitfinex","SOLUSD",1765811265454,8.4,130.48,130.45,0.99999999]
["bitfinex","SOLUSD",1765811265674,9.12,130.48,130.47,11.08193407]
["bitfinex","SOLUSD",1765811266284,9.12,130.48,130.46,0.99999999]
["bitfinex","SOLUSD",1765811266582,0.72,130.47,130.42,0.99999999]
["bitfinex","SOLUSD",1765811266758,0.72,130.47,130.44,11.08193407]
["bitfinex","SOLUSD",1765811266954,0.72,130.47,130.46,11.08193407]
["bitfinex","SOLUSD",1765811267154,9.12,130.47,130.45,12.08193406]
["bitfinex","SOLUSD",1765811267682,0.2,130.49,130.47,0.99999999]
["bitfinex","SOLUSD",1765811267886,8.4,130.48,130.47,11.08193407]
["bitfinex","SOLUSD",1765811268079,8.4,130.48,130.47,12.08193406]
["bitfinex","SOLUSD",1765811268284,9.12,130.48,130.47,12.08193406]
["bitfinex","SOLUSD",1765811268456,9.12,130.48,130.45,7.66564668]
["bitfinex","SOLUSD",1765811268457,9.12,130.48,130.45,0.99999999]
["bitfinex","SOLUSD",1765811268660,0.72,130.47,130.46,11.08193407]
["bitfinex","SOLUSD",1765811268974,9.12,130.48,130.46,11.08193407]
["bitfinex","SOLUSD",1765811269188,0.72,130.47,130.46,12.08193406]
["bitfinex","SOLUSD",1765811269677,8.4,130.48,130.47,0.99999999]
["bitfinex","SOLUSD",1765811269981,8.4,130.48,130.47,12.08193406]
["bitfinex","SOLUSD",1765811270561,9.12,130.48,130.47,12.08193406]
["bitfinex","SOLUSD",1765811270761,9.12,130.48,130.47,18.74653129]
["bitfinex","SOLUSD",1765811270983,9.12,130.48,130.46,8.66491398]
["bitfinex","SOLUSD",1765811271183,0.2,130.49,130.48,0.99999999]
["bitfinex","SOLUSD",1765811271476,9.32,130.49,130.48,0.99999999]
["bitfinex","SOLUSD",1765811271884,8.6,130.49,130.48,0.99999999]
["bitfinex","SOLUSD",1765811272464,9.32,130.49,130.47,0.99999999]
["bitfinex","SOLUSD",1765811272668,8.6,130.49,130.47,8.66459403]
["bitfinex","SOLUSD",1765811272981,0.72,130.48,130.47,0.99999999]
["bitfinex","SOLUSD",1765811273278,8.6,130.49,130.47,0.99999999]
["bitfinex","SOLUSD",1765811273279,9.32,130.49,130.47,0.99999999]
["bitfinex","SOLUSD",1765811273487,8.6,130.49,130.48,0.99999999]
["bitfinex","SOLUSD",1765811275007,9.32,130.49,130.48,0.99999999]
["bitfinex","SOLUSD",1765811275212,8.6,130.49,130.48,0.99999999]
["bitfinex","SOLUSD",1765811275960,8.58,130.49,130.48,0.99999999]
["bitfinex","SOLUSD",1765811276585,8.58,130.49,130.48,8.66400979]
["bitfinex","SOLUSD",1765811276782,8.58,130.49,130.48,0.99999999]
["bitfinex","SOLUSD",1765811276783,9.3,130.49,130.48,0.99999999]
["bitfinex","SOLUSD",1765811276982,8.58,130.49,130.48,0.99999999]
["bitfinex","SOLUSD",1765811277181,9.3,130.49,130.48,0.99999999]
["bitfinex","SOLUSD",1765811277501,8.17885254,130.49,130.48,0.99999999]
["bitfinex","SOLUSD",1765811277707,8.17885254,130.49,130.48,8.66400979]
["bitfinex","SOLUSD",1765811278525,13.0470912,130.56,130.51,0.99999999]
["bitfinex","SOLUSD",1765811278689,8.80994492,130.54,130.51,0.99999999]
["bitfinex","SOLUSD",1765811279025,8.38,130.53,130.51,0.99999999]
["bitfinex","SOLUSD",1765811279316,0.72,130.59,130.52,25.12902526]
["bitfinex","SOLUSD",1765811279532,0.72,130.59,130.58,11.08193407]
["bitfinex","SOLUSD",1765811279817,9.1,130.59,130.57,11.08193407]
["bitfinex","SOLUSD",1765811280233,0.72,130.58,130.57,11.08193407]
["bitfinex","SOLUSD",1765811280433,8.80994492,130.57,130.54,0.99999999]
["bitfinex","SOLUSD",1765811280721,8.80994492,130.57,130.51,0.99999999]
["bitfinex","SOLUSD",1765811280722,0.14216157,130.55,130.51,0.99999999]
["bitfinex","SOLUSD",1765811281025,8.80994492,130.53,130.52,12.08193406]
["bitfinex","SOLUSD",1765811281183,13.0470912,130.57,130.55,0.99999999]
["bitfinex","SOLUSD",1765811281184,0.72,130.57,130.55,0.99999999]
["bitfinex","SOLUSD",1765811281374,16.4671232,130.6,130.56,0.99999999]
["bitfinex","SOLUSD",1765811281579,19.14124227,130.61,130.56,0.99999999]
["bitfinex","SOLUSD",1765811281580,8.38,130.59,130.56,0.99999999]
["bitfinex","SOLUSD",1765811281807,8.80994492,130.58,130.54,0.99999999]
["bitfinex","SOLUSD",1765811282109,9.48994492,130.58,130.51,0.99999999]
["bitfinex","SOLUSD",1765811282323,8.80994492,130.58,130.57,9.63815477]
["bitfinex","SOLUSD",1765811282480,8.38,130.59,130.57,9.63815477]
["bitfinex","SOLUSD",1765811282681,8.38,130.59,130.58,9.63815477]
["bitfinex","SOLUSD",1765811282877,8.80994492,130.57,130.55,0.99999999]
["bitfinex","SOLUSD",1765811283098,21.85703612,130.55,130.49,0.99999999]
["bitfinex","SOLUSD",1765811283287,8.80994492,130.54,130.52,9.63815477]
["bitfinex","SOLUSD",1765811283613,0.14216157,130.53,130.48,0.99999999]
["bitfinex","SOLUSD",1765811283784,8.80994492,130.52,130.47,0.99999999]
["bitfinex","SOLUSD",1765811284114,8.80994492,130.47,130.4,0.99999999]
["bitfinex","SOLUSD",1765811284308,8.80994492,130.45,130.42,0.99999999]
["bitfinex","SOLUSD",1765811284511,8.80994492,130.45,130.39,0.99999999]
["bitfinex","SOLUSD",1765811284712,8.34636001,130.44,130.39,0.99999999]
["bitfinex","SOLUSD",1765811285008,8.80994492,130.43,130.37,8.67027961]
["bitfinex","SOLUSD",1765811285215,8.38,130.42,130.39,0.99999999]
["bitfinex","SOLUSD",1765811285416,0.68,130.43,130.42,0.99999999]
["bitfinex","SOLUSD",1765811285713,9.06,130.43,130.41,0.99999999]
["bitfinex","SOLUSD",1765811286133,8.38,130.43,130.42,9.63815477]
["bitfinex","SOLUSD",1765811286432,8.38,130.43,130.42,10.63815476]
["bitfinex","SOLUSD",1765811286915,0.68,130.47,130.44,0.99999999]
["bitfinex","SOLUSD",1765811287126,0.68,130.51,130.48,0.99999999]
["bitfinex","SOLUSD",1765811287285,8.38,130.5,130.48,0.99999999]
["bitfinex","SOLUSD",1765811287486,8.38,130.5,130.48,9.63815477]
["bitfinex","SOLUSD",1765811287692,8.38,130.5,130.49,9.63815477]
["bitfinex","SOLUSD",1765811288240,8.38,130.5,130.49,10.63815476]
["bitfinex","SOLUSD",1765811288535,0.68,130.55,130.51,0.99999999]
["bitfinex","SOLUSD",1765811288850,9.06,130.54,130.5,0.99999999]
["bitfinex","SOLUSD",1765811288998,9.06,130.54,130.51,9.63815477]
["bitfinex","SOLUSD",1765811289326,0.68,130.53,130.51,0.99999999]
["bitfinex","SOLUSD",1765811289533,26.0575702,130.59,130.55,0.99999999]
["bitfinex","SOLUSD",1765811289816,8.38,130.56,130.55,9.63815477]
["bitfinex","SOLUSD",1765811289989,8.38,130.56,130.54,0.99999999]
["bitfinex","SOLUSD",1765811290186,8.38,130.56,130.54,9.63815477]
["bitfinex","SOLUSD",1765811290411,8.38,130.56,130.52,0.99999999]
["bitfinex","SOLUSD",1765811290686,17.14984534,130.55,130.54,9.63815477]
["bitfinex","SOLUSD",1765811290892,17.14984534,130.55,130.5,0.99999999]
["bitfinex","SOLUSD",1765811291117,8.80994492,130.53,130.51,0.99999999]
["bitfinex","SOLUSD",1765811291290,8.38,130.52,130.51,0.99999999]
["bitfinex","SOLUSD",1765811291616,8.80994492,130.56,130.52,0.99999999]
["bitfinex","SOLUSD",1765811291791,8.80994492,130.53,130.51,0.99999999]
["bitfinex","SOLUSD",1765811291985,8.80994492,130.53,130.44,0.65]
["bitfinex","SOLUSD",1765811291986,8.80994492,130.53,130.49,0.99999999]
["bitfinex","SOLUSD",1765811292208,0.68,130.52,130.49,0.99999999]
["bitfinex","SOLUSD",1765811292417,8.38,130.51,130.48,9.63815477]
["bitfinex","SOLUSD",1765811292628,8.80994492,130.5,130.47,0.99999999]
["bitfinex","SOLUSD",1765811292853,0.68,130.5,130.48,0.99999999]
["bitfinex","SOLUSD",1765811293005,0.68,130.5,130.49,9.63815477]
["bitfinex","SOLUSD",1765811293515,0.68,130.5,130.49,10.63815476]
["bitfinex","SOLUSD",1765811293516,9.06,130.5,130.49,10.63815476]
["bitfinex","SOLUSD",1765811293825,8.38,130.5,130.49,10.63815476]
["bitfinex","SOLUSD",1765811294026,9.06,130.5,130.49,10.63815476]
["bitfinex","SOLUSD",1765811294539,9.06,130.5,130.48,9.63815477]
["bitfinex","SOLUSD",1765811294829,9.06,130.5,130.49,10.63815476]
["bitfinex","SOLUSD",1765811295030,16.72283524,130.5,130.48,0.99999999]
["bitfinex","SOLUSD",1765811295202,16.72283524,130.5,130.45,19.16391857]
["bitfinex","SOLUSD",1765811295203,0.68,130.49,130.45,0.99999999]
["bitfinex","SOLUSD",1765811295401,93.44809969,130.48,130.43,9.63815477]
["bitfinex","SOLUSD",1765811295629,0.14216157,130.45,130.41,9.63815477]
["bitfinex","SOLUSD",1765811295826,8.38,130.44,130.4,9.63815477]
["bitfinex","SOLUSD",1765811296028,8.38,130.44,130.41,9.63815477]
["bitfinex","SOLUSD",1765811296236,0.14216157,130.42,130.36,0.99999999]
["bitfinex","SOLUSD",1765811296531,8.80994492,130.4,130.34,0.99999999]
["bitfinex","SOLUSD",1765811296701,8.80994492,130.4,130.31,0.65]
["bitfinex","SOLUSD",1765811296702,0.14216157,130.37,130.33,0.99999999]
["bitfinex","SOLUSD",1765811296907,0.14216157,130.37,130.31,7.67384901]
["bitfinex","SOLUSD",1765811296908,8.38,130.36,130.32,0.99999999]
["bitfinex","SOLUSD",1765811297107,8.38,130.36,130.34,9.63815477]
["bitfinex","SOLUSD",1765811297328,0.68,130.35,130.33,9.63815477]
["bitfinex","SOLUSD",1765811297501,0.68,130.35,130.32,0.99999999]
["bitfinex","SOLUSD",1765811297702,0.68,130.35,130.33,9.63815477]
["bitfinex","SOLUSD",1765811297923,0.68,130.35,130.34,10.63815476]
["bitfinex","SOLUSD",1765811298137,8.95210649,130.34,130.31,10.63815476]
["bitfinex","SOLUSD",1765811298313,8.38,130.33,130.31,0.99999999]
["bitfinex","SOLUSD",1765811298515,8.95210649,130.32,130.27,0.99999999]
["bitfinex","SOLUSD",1765811298837,16.05400813,130.31,130.3,9.63815477]
["bitfinex","SOLUSD",1765811299333,8.38,130.31,130.29,0.99999999]
["bitfinex","SOLUSD",1765811299542,19.27026126,130.3,130.24,0.99999999]
["bitfinex","SOLUSD",1765811299832,8.80994492,130.26,130.23,1.19999999]
["bitfinex","SOLUSD",1765811300028,8.38,130.25,130.23,1.19999999]
["bitfinex","SOLUSD",1765811300233,8.38,130.25,130.23,10.83815476]
["bitfinex","SOLUSD",1765811300234,9.06,130.25,130.23,10.83815476]
["bitfinex","SOLUSD",1765811300445,9.63210649,130.24,130.23,0.2]
["bitfinex","SOLUSD",1765811300627,7.67931193,130.22,130.21,9.63815477]
["bitfinex","SOLUSD",1765811300946,7.67931193,130.22,130.18,0.99999999]
["bitfinex","SOLUSD",1765811300947,8.95210649,130.21,130.18,0.99999999]
["bitfinex","SOLUSD",1765811301137,9.63210649,130.21,130.17,0.99999999]
["bitfinex","SOLUSD",1765811301345,9.63210649,130.21,130.15,0.99999999]
["bitfinex","SOLUSD",1765811301346,8.95210649,130.19,130.15,0.99999999]
["bitfinex","SOLUSD",1765811301523,8.38,130.18,130.15,0.99999999]
["bitfinex","SOLUSD",1765811301721,9.06,130.18,130.15,0.99999999]
["bitfinex","SOLUSD",1765811302031,9.63210649,130.17,130.15,10.63815476]
["bitfinex","SOLUSD",1765811302225,8.38,130.18,130.15,0.99999999]
["bitfinex","SOLUSD",1765811302430,0.68,130.17,130.15,10.63815476]
["bitfinex","SOLUSD",1765811302619,8.95210649,130.16,130.15,0.99999999]
["bitfinex","SOLUSD",1765811302821,0.68,130.17,130.15,10.63815476]
["bitfinex","SOLUSD",1765811303051,8.95210649,130.19,130.16,10.63815476]
["bitfinex","SOLUSD",1765811303229,8.95210649,130.19,130.1,13.6970912]
["bitfinex","SOLUSD",1765811303230,0.68,130.2,130.18,9.63815477]
["bitfinex","SOLUSD",1765811303558,8.4,130.19,130.18,0.99999999]
["bitfinex","SOLUSD",1765811303872,8.35943233,130.22,130.18,10.63815476]
["bitfinex","SOLUSD",1765811304021,8.4,130.21,130.19,0.99999999]
["bitfinex","SOLUSD",1765811304349,17.16870043,130.23,130.2,9.63815477]
["bitfinex","SOLUSD",1765811304350,9.48994492,130.23,130.2,9.63815477]
["bitfinex","SOLUSD",1765811304552,8.4,130.22,130.2,0.99999999]
["bitfinex","SOLUSD",1765811304725,8.4,130.22,130.21,0.99999999]
["bitfinex","SOLUSD",1765811304925,0.68,130.21,130.19,0.99999999]
["bitfinex","SOLUSD",1765811305142,16.07938897,130.22,130.19,0.99999999]
["bitfinex","SOLUSD",1765811305450,9.08,130.22,130.2,0.99999999]
["bitfinex","SOLUSD",1765811305678,18.03210649,130.22,130.19,0.99999999]
["bitfinex","SOLUSD",1765811305820,9.63210649,130.21,130.19,9.63815477]
["bitfinex","SOLUSD",1765811306154,0.68,130.21,130.2,10.63815476]
["bitfinex","SOLUSD",1765811306324,9.08,130.21,130.2,10.63815476]
["bitfinex","SOLUSD",1765811306516,9.08,130.21,130.18,0.99999999]
["bitfinex","SOLUSD",1765811306756,8.4,130.21,130.2,9.63815477]
["bitfinex","SOLUSD",1765811307047,8.80994492,130.19,130.15,0.99999999]
["bitfinex","SOLUSD",1765811307246,0.68,130.25,130.19,0.99999999]
["bitfinex","SOLUSD",1765811307424,0.68,130.22,130.19,0.99999999]
["bitfinex","SOLUSD",1765811307628,8.4,130.21,130.18,0.99999999]
["bitfinex","SOLUSD",1765811307835,8.4,130.21,130.2,9.63815477]
["bitfinex","SOLUSD",1765811308038,0.68,130.22,130.2,10.63815476]
["bitfinex","SOLUSD",1765811308253,8.4,130.21,130.2,0.99999999]
["bitfinex","SOLUSD",1765811308462,0.14216157,130.2,130.17,0.99999999]
["bitfinex","SOLUSD",1765811308641,8.80994492,130.19,130.16,0.99999999]
["bitfinex","SOLUSD",1765811308835,8.4,130.18,130.16,0.99999999]
["bitfinex","SOLUSD",1765811309229,9.08,130.18,130.16,0.99999999]
["bitfinex","SOLUSD",1765811309457,9.08,130.18,130.17,9.63815477]
["bitfinex","SOLUSD",1765811309644,8.4,130.18,130.17,9.63815477]
["bitfinex","SOLUSD",1765811309843,8.4,130.18,130.17,10.63815476]
["bitfinex","SOLUSD",1765811310157,9.09,130.18,130.15,0.99999999]
["bitfinex","SOLUSD",1765811310362,0.69,130.17,130.15,0.99999999]
["bitfinex","SOLUSD",1765811310538,20.72715269,130.21,130.17,0.99999999]
["bitfinex","SOLUSD",1765811310733,0.14216157,130.17,130.13,0.99999999]
["bitfinex","SOLUSD",1765811310960,17.20994492,130.16,130.11,7.68572516]
["bitfinex","SOLUSD",1765811311156,8.4,130.16,130.15,9.63815477]
["bitfinex","SOLUSD",1765811311458,8.4,130.16,130.12,9.63815477]
["bitfinex","SOLUSD",1765811311459,0.69,130.15,130.12,9.63815477]
["bitfinex","SOLUSD",1765811311664,9.49994492,130.15,130.11,0.99999999]
["bitfinex","SOLUSD",1765811311976,18.59026126,130.14,130.08,10.63815476]
["bitfinex","SOLUSD",1765811312264,18.59026126,130.14,130.08,8.68742941]
["bitfinex","SOLUSD",1765811312265,8.80994492,130.12,130.08,8.68742941]
["bitfinex","SOLUSD",1765811312466,8.80994492,130.12,130.08,0.99999999]
["bitfinex","SOLUSD",1765811312756,8.80994492,130.12,130.08,10.63815476]
["bitfinex","SOLUSD",1765811312757,23.75,130.11,130.08,10.63815476]
["bitfinex","SOLUSD",1765811312936,0.69,130.14,130.1,10.63815476]
["bitfinex","SOLUSD",1765811313137,8.4,130.13,130.1,0.99999999]
["bitfinex","SOLUSD",1765811313359,8.4,130.13,130.08,0.99999999]
["bitfinex","SOLUSD",1765811313553,9.64210649,130.12,130.08,0.99999999]
["bitfinex","SOLUSD",1765811313750,9.09,130.13,130.09,0.99999999]
["bitfinex","SOLUSD",1765811313962,9.09,130.13,130.1,0.99999999]
["bitfinex","SOLUSD",1765811314265,0.83216157,130.12,130.09,0.99999999]
["bitfinex","SOLUSD",1765811314440,0.14216157,130.1,130.06,9.63815477]
["bitfinex","SOLUSD",1765811314635,8.4,130.09,130.06,9.63815477]
["bitfinex","SOLUSD",1765811314936,7.68757687,130.08,130.05,10.63815476]
["bitfinex","SOLUSD",1765811315137,8.37757687,130.08,130.05,10.63815476]
["bitfinex","SOLUSD",1765811315340,8.37757687,130.08,130.06,10.63815476]
["bitfinex","SOLUSD",1765811315566,8.37757687,130.08,130.05,0.99999999]
["bitfinex","SOLUSD",1765811315567,0.69,130.07,130.05,0.99999999]
["bitfinex","SOLUSD",1765811315766,7.82870393,130.1,130.06,0.99999999]
["bitfinex","SOLUSD",1765811315946,0.69,130.07,130.05,9.63815477]
["bitfinex","SOLUSD",1765811316258,8.4,130.06,130.05,0.99999999]
["bitfinex","SOLUSD",1765811316460,0.69,130.09,130.05,8.68935023]
["bitfinex","SOLUSD",1765811316675,8.4,130.08,130.07,0.99999999]
["bitfinex","SOLUSD",1765811316972,16.08802148,130.08,130.05,0.99999999]
["bitfinex","SOLUSD",1765811317149,8.4,130.08,130.07,0.99999999]
["bitfinex","SOLUSD",1765811317352,7.68678812,130.1,130.08,0.99999999]
["bitfinex","SOLUSD",1765811317540,9.09,130.09,130.08,0.99999999]
["bitfinex","SOLUSD",1765811317845,0.69,130.13,130.09,0.99999999]
["bitfinex","SOLUSD",1765811318045,0.69,130.16,130.12,10.71527774]
["bitfinex","SOLUSD",1765811318246,8.4,130.15,130.12,0.99999999]
["bitfinex","SOLUSD",1765811318445,8.4,130.15,130.13,9.71527775]
["bitfinex","SOLUSD",1765811318745,7.68462306,130.13,130.1,9.71527775]
["bitfinex","SOLUSD",1765811318943,8.4,130.12,130.1,0.99999999]
["bitfinex","SOLUSD",1765811319141,9.09,130.12,130.08,0.99999999]
["bitfinex","SOLUSD",1765811319347,0.69,130.11,130.1,9.71527775]
["bitfinex","SOLUSD",1765811319565,0.69,130.11,130.09,0.99999999]
["bitfinex","SOLUSD",1765811319865,0.69,130.11,130.07,0.99999999]
["bitfinex","SOLUSD",1765811320044,8.95210649,130.1,130.04,0.1]
["bitfinex","SOLUSD",1765811320246,8.4,130.09,130.05,9.71527775]
["bitfinex","SOLUSD",1765811320466,8.95210649,130.08,130.04,0.1]
["bitfinex","SOLUSD",1765811320635,19.35738424,130.08,130.04,0.1]
["bitfinex","SOLUSD",1765811320844,7.68875903,130.06,130.04,0.1]
["bitfinex","SOLUSD",1765811321049,8.4,130.05,130.04,0.1]
["bitfinex","SOLUSD",1765811321238,18.04210649,130.05,130.04,0.1]
["bitfinex","SOLUSD",1765811321461,0.14216157,130.04,129.99,0.99999999]
["bitfinex","SOLUSD",1765811321639,0.69,130.04,130.0,9.71527775]
["bitfinex","SOLUSD",1765811321839,0.69,130.04,130.01,0.99999999]
["bitfinex","SOLUSD",1765811322441,0.69,130.04,130.0,0.99999999]
["bitfinex","SOLUSD",1765811322638,7.69053295,130.03,129.99,8.69276478]
["bitfinex","SOLUSD",1765811322841,8.4,130.02,130.01,0.99999999]
["bitfinex","SOLUSD",1765811323138,9.09,130.02,130.01,0.99999999]
["bitfinex","SOLUSD",1765811323558,9.09,130.02,129.99,10.71527774]
["bitfinex","SOLUSD",1765811323867,9.09,130.02,129.99,9.71527775]
["bitfinex","SOLUSD",1765811324061,9.09,130.02,129.99,0.99999999]
["bitfinex","SOLUSD",1765811324563,9.09,130.02,129.99,10.71527774]
["bitfinex","SOLUSD",1765811324867,16.09163557,130.02,129.98,10.71527774]
["bitfinex","SOLUSD",1765811325064,16.09163557,130.02,129.94,0.99999999]
["bitfinex","SOLUSD",1765811325065,9.71527775,129.99,129.94,0.99999999]
["bitfinex","SOLUSD",1765811325251,27.06738424,129.98,129.94,0.99999999]
["bitfinex","SOLUSD",1765811325448,27.06738424,129.98,129.93,10.71527774]
["bitfinex","SOLUSD",1765811325655,0.69,129.97,129.93,0.99999999]
["bitfinex","SOLUSD",1765811325972,18.66738424,129.96,129.91,9.71527775]
["bitfinex","SOLUSD",1765811326168,8.95210649,129.94,129.9,0.99999999]
["bitfinex","SOLUSD",1765811326342,8.95210649,129.94,129.91,0.99999999]
["bitfinex","SOLUSD",1765811326542,0.69,129.93,129.91,0.99999999]
["bitfinex","SOLUSD",1765811326743,7.69763682,129.91,129.89,0.1]
["bitfinex","SOLUSD",1765811327144,8.38763682,129.91,129.89,1.09999999]
["bitfinex","SOLUSD",1765811327446,0.69,129.91,129.9,0.99999999]
["bitfinex","SOLUSD",1765811327642,8.42,129.92,129.9,0.99999999]
["bitfinex","SOLUSD",1765811327866,8.42,129.92,129.89,9.81527775]
["bitfinex","SOLUSD",1765811327867,7.69587576,129.94,129.93,0.99999999]
["bitfinex","SOLUSD",1765811328041,8.95210649,129.93,129.9,0.99999999]
["bitfinex","SOLUSD",1765811328242,9.64210649,129.93,129.91,0.99999999]
["bitfinex","SOLUSD",1765811328442,0.69,129.92,129.9,0.99999999]
["bitfinex","SOLUSD",1765811328643,17.37210649,129.91,129.89,0.1]
["bitfinex","SOLUSD",1765811328876,7.6982294,129.9,129.89,0.1]
["bitfinex","SOLUSD",1765811329572,8.42,129.91,129.89,1.09999999]
["bitfinex","SOLUSD",1765811329741,0.69,129.9,129.89,0.1]
["bitfinex","SOLUSD",1765811330070,8.42,129.91,129.89,6.44294177]
["bitfinex","SOLUSD",1765811330281,16.11763682,129.91,129.9,0.99999999]
["bitfinex","SOLUSD",1765811330480,0.69,129.9,129.89,0.1]
["bitfinex","SOLUSD",1765811330780,8.3882294,129.9,129.89,0.1]
["bitfinex","SOLUSD",1765811330984,0.69,129.9,129.89,0.1]
["bitfinex","SOLUSD",1765811331187,8.3882294,129.9,129.89,0.1]
["bitfinex","SOLUSD",1765811331892,16.11776879,129.91,129.89,0.1]
["bitfinex","SOLUSD",1765811332100,0.69,129.9,129.89,0.1]
["bitfinex","SOLUSD",1765811332298,16.11776879,129.91,129.89,0.1]
["bitfinex","SOLUSD",1765811332591,8.42,129.91,129.89,7.44294176]
["bitfinex","SOLUSD",1765811332795,8.42,129.91,129.9,7.34294176]
["bitfinex","SOLUSD",1765811332959,8.42,129.91,129.9,0.99999999]
["bitfinex","SOLUSD",1765811333160,19.92574546,129.97,129.9,7.34294176]
["bitfinex","SOLUSD",1765811333466,0.69,130.01,129.96,7.34294176]
["bitfinex","SOLUSD",1765811333678,8.42,130.0,129.98,7.34294176]
["bitfinex","SOLUSD",1765811333879,7.69112444,130.02,129.99,7.34294176]
["bitfinex","SOLUSD",1765811334084,8.42,130.01,130.0,0.99999999]
["bitfinex","SOLUSD",1765811334283,9.11,130.01,129.97,0.99999999]
["bitfinex","SOLUSD",1765811334504,0.69,130.0,129.97,0.99999999]
["bitfinex","SOLUSD",1765811334785,15.15288669,129.99,129.96,0.99999999]
["bitfinex","SOLUSD",1765811334995,16.1134913,129.98,129.96,0.99999999]
["bitfinex","SOLUSD",1765811335194,36.03721956,129.98,129.94,0.99999999]
["bitfinex","SOLUSD",1765811335376,36.03721956,129.98,129.89,1.09999999]
["bitfinex","SOLUSD",1765811335377,0.14216157,129.94,129.89,1.09999999]
["bitfinex","SOLUSD",1765811335577,9.11,129.93,129.92,0.99999999]
["bitfinex","SOLUSD",1765811335779,9.11,129.93,129.89,0.1]
["bitfinex","SOLUSD",1765811335780,9.11,129.93,129.9,0.99999999]
["bitfinex","SOLUSD",1765811335974,9.11,129.93,129.92,0.99999999]
["bitfinex","SOLUSD",1765811336487,9.11,129.93,129.9,0.99999999]
["bitfinex","SOLUSD",1765811336794,8.95210649,129.9,129.89,0.1]
["bitfinex","SOLUSD",1765811336982,31.41327766,129.9,129.89,0.1]
["bitfinex","SOLUSD",1765811337182,31.41327766,129.9,129.82,7.70259995]
["bitfinex","SOLUSD",1765811337183,0.14216157,129.89,129.82,7.34294176]
["bitfinex","SOLUSD",1765811337388,8.95210649,129.87,129.83,0.99999999]
["bitfinex","SOLUSD",1765811337719,8.42,129.86,129.85,0.99999999]
["bitfinex","SOLUSD",1765811337920,8.42,129.86,129.82,0.99999999]
["bitfinex","SOLUSD",1765811338099,9.11,129.86,129.83,0.99999999]
["bitfinex","SOLUSD",1765811338297,8.42,129.86,129.83,0.99999999]
["bitfinex","SOLUSD",1765811338618,15.45294177,129.86,129.84,0.99999999]
["bitfinex","SOLUSD",1765811338917,8.42,129.85,129.83,6.34294177]
["bitfinex","SOLUSD",1765811339116,7.7000077,129.87,129.84,0.99999999]
["bitfinex","SOLUSD",1765811339281,9.11,129.86,129.84,0.99999999]
["bitfinex","SOLUSD",1765811339486,7.69962784,129.88,129.84,10.74915656]
["bitfinex","SOLUSD",1765811339686,7.69962784,129.88,129.87,0.99999999]
["bitfinex","SOLUSD",1765811339913,16.80962784,129.88,129.87,0.99999999]
["bitfinex","SOLUSD",1765811340212,16.80962784,129.88,129.84,0.99999999]
["bitfinex","SOLUSD",1765811340213,8.95210649,129.87,129.84,0.99999999]
["bitfinex","SOLUSD",1765811340414,9.74915657,129.86,129.81,0.99999999]
["bitfinex","SOLUSD",1765811340711,7.69962784,129.88,129.87,0.99999999]
["bitfinex","SOLUSD",1765811340919,16.51054556,129.86,129.81,0.99999999]
["bitfinex","SOLUSD",1765811341104,18.31131814,129.85,129.82,0.99999999]
["bitfinex","SOLUSD",1765811341310,18.31131814,129.85,129.79,0.1]
["bitfinex","SOLUSD",1765811341311,9.11,129.85,129.79,0.1]
["bitfinex","SOLUSD",1765811341510,0.14216157,129.83,129.79,0.1]
["bitfinex","SOLUSD",1765811341690,8.56216157,129.82,129.81,0.99999999]
["bitfinex","SOLUSD",1765811342018,78.78651982,129.86,129.83,0.99999999]
["bitfinex","SOLUSD",1765811342019,7.70060064,129.86,129.83,0.99999999]
["bitfinex","SOLUSD",1765811342199,8.42,129.85,129.84,0.99999999]
["bitfinex","SOLUSD",1765811342519,7.69645193,129.93,129.92,0.99999999]
["bitfinex","SOLUSD",1765811342693,16.11645193,129.93,129.9,0.99999999]
["bitfinex","SOLUSD",1765811342888,11.15396667,129.92,129.89,0.99999999]
["bitfinex","SOLUSD",1765811343088,0.69,129.92,129.9,0.99999999]
["bitfinex","SOLUSD",1765811343295,16.11645193,129.93,129.91,0.99999999]
["bitfinex","SOLUSD",1765811343488,8.80994492,129.91,129.88,0.99999999]
["bitfinex","SOLUSD",1765811343694,17.37210649,129.9,129.89,0.99999999]
["bitfinex","SOLUSD",1765811343913,8.42,129.9,129.89,0.99999999]
["bitfinex","SOLUSD",1765811344122,7.69645193,129.93,129.91,0.99999999]
["bitfinex","SOLUSD",1765811344415,7.69645193,129.93,129.9,0.99999999]
["bitfinex","SOLUSD",1765811344416,8.42,129.92,129.9,0.99999999]
["bitfinex","SOLUSD",1765811344590,8.80994492,129.91,129.89,0.99999999]
["bitfinex","SOLUSD",1765811344788,9.49994492,129.91,129.89,0.99999999]
["bitfinex","SOLUSD",1765811345019,38.78776958,129.9,129.87,0.99999999]
["bitfinex","SOLUSD",1765811345220,8.42,129.89,129.87,0.99999999]
["bitfinex","SOLUSD",1765811345429,20.26396667,129.89,129.87,0.99999999]
["bitfinex","SOLUSD",1765811345607,20.26396667,129.89,129.78,38.52425866]
["bitfinex","SOLUSD",1765811345608,20.65391159,129.88,129.86,0.99999999]
["bitfinex","SOLUSD",1765811345797,8.42,129.89,129.78,38.52425866]
["bitfinex","SOLUSD",1765811345798,8.42,129.89,129.88,0.99999999]
["bitfinex","SOLUSD",1765811346129,29.07391159,129.89,129.88,0.99999999]
["bitfinex","SOLUSD",1765811346295,7.69768145,129.91,129.9,0.99999999]
["bitfinex","SOLUSD",1765811346498,16.11768145,129.91,129.9,0.99999999]
["bitfinex","SOLUSD",1765811346706,8.42,129.91,129.9,0.99999999]
["bitfinex","SOLUSD",1765811347120,8.42,129.91,129.85,0.69]
["bitfinex","SOLUSD",1765811347121,27.96160349,129.91,129.87,0.99999999]
["bitfinex","SOLUSD",1765811347330,47.20569555,129.91,129.87,0.99999999]
["bitfinex","SOLUSD",1765811347531,16.11763682,129.91,129.9,0.99999999]
["bitfinex","SOLUSD",1765811347827,8.42,129.91,129.9,0.99999999]
["bitfinex","SOLUSD",1765811348725,8.42,129.91,129.88,0.99999999]
["bitfinex","SOLUSD",1765811348726,16.11763682,129.91,129.88,0.99999999]
["bitfinex","SOLUSD",1765811348895,16.80763682,129.91,129.89,0.99999999]
["bitfinex","SOLUSD",1765811349102,9.64210649,129.9,129.88,0.99999999]
["bitfinex","SOLUSD",1765811349328,16.11763682,129.91,129.9,0.99999999]
["bitfinex","SOLUSD",1765811349516,8.42,129.91,129.9,0.99999999]
["bitfinex","SOLUSD",1765811349899,8.42,129.91,129.86,19.25046566]
["bitfinex","SOLUSD",1765811349900,11.15396667,129.95,129.91,0.99999999]
["bitfinex","SOLUSD",1765811350105,8.95210649,129.93,129.9,0.99999999]
["bitfinex","SOLUSD",1765811350409,18.46,129.97,129.95,0.99999999]
["bitfinex","SOLUSD",1765811350610,86.15396667,130.02,130.0,0.99999999]
["bitfinex","SOLUSD",1765811350611,19.91850028,130.02,130.0,0.99999999]
["bitfinex","SOLUSD",1765811350907,8.42,130.01,130.0,0.99999999]
["bitfinex","SOLUSD",1765811351310,16.11171602,130.01,130.0,0.99999999]
["bitfinex","SOLUSD",1765811351516,8.42,130.01,130.0,0.99999999]
["bitfinex","SOLUSD",1765811351919,8.42,130.01,130.0,12.15396666]
["bitfinex","SOLUSD",1765811352122,8.42,130.01,130.0,20.53627435]
["bitfinex","SOLUSD",1765811352729,26.90489709,130.09,130.08,0.99999999]
["bitfinex","SOLUSD",1765811352921,0.69,130.08,130.05,0.99999999]
["bitfinex","SOLUSD",1765811353121,7.6881679,130.07,130.04,0.99999999]
["bitfinex","SOLUSD",1765811353311,8.42,130.06,130.04,0.99999999]
["bitfinex","SOLUSD",1765811353627,8.80994492,130.05,130.02,0.99999999]
["bitfinex","SOLUSD",1765811353813,11.15396667,130.04,130.02,0.99999999]
["bitfinex","SOLUSD",1765811354133,8.80994492,130.02,130.0,0.99999999]
["bitfinex","SOLUSD",1765811354429,8.80994492,130.02,129.96,0.99999999]
["bitfinex","SOLUSD",1765811354430,0.14216157,129.99,129.96,0.99999999]
["bitfinex","SOLUSD",1765811354619,8.80994492,129.96,129.92,0.99999999]
["bitfinex","SOLUSD",1765811354931,20.10607316,129.93,129.89,0.99999999]
["bitfinex","SOLUSD",1765811355110,20.10607316,129.93,129.86,11.15396667]
["bitfinex","SOLUSD",1765811355111,8.95210649,129.91,129.88,0.99999999]
["bitfinex","SOLUSD",1765811355318,20.10607316,129.91,129.88,0.99999999]
["bitfinex","SOLUSD",1765811355620,0.69,129.9,129.89,0.99999999]
["bitfinex","SOLUSD",1765811355821,35.35965516,129.92,129.89,0.99999999]
["bitfinex","SOLUSD",1765811356008,35.35965516,129.92,129.84,0.69]
["bitfinex","SOLUSD",1765811356009,16.11704433,129.92,129.91,0.99999999]
["bitfinex","SOLUSD",1765811356206,7.69656847,129.93,129.92,0.99999999]
["bitfinex","SOLUSD",1765811356403,7.69656847,129.93,129.86,0.69]
["bitfinex","SOLUSD",1765811356404,16.11656847,129.93,129.91,0.99999999]
["bitfinex","SOLUSD",1765811356627,0.14216157,129.91,129.89,0.99999999]
["bitfinex","SOLUSD",1765811356828,7.69605689,129.94,129.93,0.99999999]
["bitfinex","SOLUSD",1765811357029,25.06816338,129.94,129.92,0.99999999]
["bitfinex","SOLUSD",1765811357325,16.11605689,129.94,129.92,0.99999999]
["bitfinex","SOLUSD",1765811357506,44.99781244,129.94,129.91,0.99999999]
["bitfinex","SOLUSD",1765811357706,44.99781244,129.94,129.92,0.99999999]
["bitfinex","SOLUSD",1765811357919,56.15177911,129.94,129.91,0.99999999]
["bitfinex","SOLUSD",1765811358100,56.15177911,129.94,129.9,0.99999999]
["bitfinex","SOLUSD",1765811358101,0.14216157,129.93,129.9,0.99999999]
["bitfinex","SOLUSD",1765811358303,11.15396667,129.91,129.89,0.99999999]
["bitfinex","SOLUSD",1765811358512,8.42,129.9,129.89,0.99999999]
["bitfinex","SOLUSD",1765811358733,7.69605689,129.94,129.93,0.99999999]
["bitfinex","SOLUSD",1765811359031,8.80994492,129.92,129.91,0.99999999]
["bitfinex","SOLUSD",1765811359202,8.80994492,129.92,129.8,11.15396667]
["bitfinex","SOLUSD",1765811359203,8.95210649,129.88,129.8,11.15396667]
["bitfinex","SOLUSD",1765811359404,8.42,129.87,129.83,11.15396667]
["bitfinex","SOLUSD",1765811359805,13.0470912,129.93,129.86,11.15396667]
["bitfinex","SOLUSD",1765811360020,8.42,129.92,129.9,11.15396667]
["bitfinex","SOLUSD",1765811360249,8.42,129.92,129.84,0.97432314]
["bitfinex","SOLUSD",1765811360452,8.42,129.92,129.86,13.0470912]
["bitfinex","SOLUSD",1765811360611,8.42,129.92,129.85,11.15396667]
["bitfinex","SOLUSD",1765811360612,19.57396667,129.92,129.85,11.15396667]
["bitfinex","SOLUSD",1765811360817,8.95210649,129.91,129.84,0.69]
["bitfinex","SOLUSD",1765811361141,7.69723721,129.92,129.88,11.15396667]
["bitfinex","SOLUSD",1765811361354,8.42,129.9,129.89,11.15396667]
["bitfinex","SOLUSD",1765811361640,8.42,129.9,129.88,10.30445123]
["bitfinex","SOLUSD",1765811362017,8.42,129.9,129.88,10.99445123]
["bitfinex","SOLUSD",1765811362251,7.69660231,129.93,129.89,10.99445123]
["bitfinex","SOLUSD",1765811362423,8.42,129.92,129.86,24.04154243]
["bitfinex","SOLUSD",1765811362617,8.42,129.92,129.88,10.30445123]
["bitfinex","SOLUSD",1765811362811,8.42,129.92,129.89,10.30445123]
["bitfinex","SOLUSD",1765811363012,8.42,129.92,129.9,10.30445123]
["bitfinex","SOLUSD",1765811363208,8.42,129.92,129.91,10.30445123]
["bitfinex","SOLUSD",1765811363437,8.42,129.92,129.86,13.0470912]
["bitfinex","SOLUSD",1765811363438,16.11713422,129.92,129.86,0.69]
["bitfinex","SOLUSD",1765811363621,27.11158545,129.92,129.86,10.99445123]
["bitfinex","SOLUSD",1765811363813,8.42,129.91,129.86,8.39054426]
["bitfinex","SOLUSD",1765811364009,21.99919769,129.9,129.8,7.70407023]
["bitfinex","SOLUSD",1765811364238,21.99919769,129.9,129.81,0.69]
["bitfinex","SOLUSD",1765811364239,22.68919769,129.9,129.81,0.69]
["bitfinex","SOLUSD",1765811364422,10.30445123,129.88,129.81,10.99445123]
["bitfinex","SOLUSD",1765811364742,8.42,129.87,129.84,10.30445123]
["bitfinex","SOLUSD",1765811364957,8.42,129.86,129.85,10.30445123]
["bitfinex","SOLUSD",1765811365255,8.42,129.87,129.86,0.28432314]
["bitfinex","SOLUSD",1765811365442,8.42,129.89,129.86,11.27877437]
["bitfinex","SOLUSD",1765811365748,8.42,129.89,129.88,23.35154243]
["bitfinex","SOLUSD",1765811366115,8.42,129.89,129.88,24.04154243]
["bitfinex","SOLUSD",1765811366315,8.42,129.89,129.85,27.64417789]
["bitfinex","SOLUSD",1765811366520,8.42,129.89,129.88,10.30445123]
["bitfinex","SOLUSD",1765811366816,8.42,129.89,129.86,13.7370912]
["bitfinex","SOLUSD",1765811367035,8.42,129.89,129.88,10.30445123]
["bitfinex","SOLUSD",1765811367234,8.42,129.89,129.88,18.00386607]
["bitfinex","SOLUSD",1765811367540,8.42,129.89,129.88,18.69386607]
["bitfinex","SOLUSD",1765811368635,8.42,129.89,129.88,8.38941484]
["bitfinex","SOLUSD",1765811368830,8.42,129.89,129.88,18.69386607]
["bitfinex","SOLUSD",1765811369052,8.42,129.89,129.87,10.30445123]
["bitfinex","SOLUSD",1765811369426,8.42,129.89,129.87,18.00438398]
["bitfinex","SOLUSD",1765811369625,8.42,129.89,129.88,10.30445123]
["bitfinex","SOLUSD",1765811369843,8.42,129.89,129.88,10.99445123]
["bitfinex","SOLUSD",1765811370044,42.58747822,129.97,129.88,10.99445123]
["bitfinex","SOLUSD",1765811370045,19.23593579,129.97,129.88,24.32586557]
["bitfinex","SOLUSD",1765811370244,16.11511219,129.96,129.93,10.30445123]
["bitfinex","SOLUSD",1765811370435,8.42,129.96,129.91,13.0470912]
["bitfinex","SOLUSD",1765811370638,8.42,129.96,129.93,10.30445123]
["bitfinex","SOLUSD",1765811370841,9.1,129.96,129.93,10.30445123]
["bitfinex","SOLUSD",1765811371038,8.42,129.96,129.9,13.0470912]
["bitfinex","SOLUSD",1765811371351,7.69585962,129.94,129.89,7.69874453]
["bitfinex","SOLUSD",1765811371552,7.69585962,129.94,129.91,10.30445123]
["bitfinex","SOLUSD",1765811371856,16.1147869,129.96,129.93,10.30445123]
["bitfinex","SOLUSD",1765811372022,8.80994492,129.93,129.79,39.62093384]
["bitfinex","SOLUSD",1765811372223,0.14216157,129.91,129.79,38.62093385]
["bitfinex","SOLUSD",1765811372456,0.14216157,129.91,129.83,10.30445123]
["bitfinex","SOLUSD",1765811372457,10.30445123,129.9,129.83,10.30445123]
["bitfinex","SOLUSD",1765811372654,0.67,129.9,129.84,10.30445123]
["bitfinex","SOLUSD",1765811372825,8.95210649,129.91,129.85,10.30445123]
["bitfinex","SOLUSD",1765811372826,0.67,129.89,129.85,10.30445123]
["bitfinex","SOLUSD",1765811373026,0.67,129.89,129.83,13.0470912]
["bitfinex","SOLUSD",1765811373226,8.42,129.88,129.87,10.30445123]
["bitfinex","SOLUSD",1765811373438,8.42,129.88,129.86,18.00454451]
["bitfinex","SOLUSD",1765811373641,8.42,129.88,129.87,10.30445123]
["bitfinex","SOLUSD",1765811373928,8.42,129.92,129.88,0.28432314]
["bitfinex","SOLUSD",1765811374129,9.09,129.92,129.89,10.30445123]
["bitfinex","SOLUSD",1765811374331,8.36302651,129.99,129.94,13.0470912]
["bitfinex","SOLUSD",1765811374555,8.36302651,129.99,129.91,10.30445123]
["bitfinex","SOLUSD",1765811374556,8.42,129.96,129.92,10.30445123]
["bitfinex","SOLUSD",1765811374753,8.42,129.96,129.94,10.30445123]
["bitfinex","SOLUSD",1765811374938,8.42,129.96,129.92,10.30445123]
["bitfinex","SOLUSD",1765811375270,8.42,129.96,129.95,17.99971864]
["bitfinex","SOLUSD",1765811375432,8.42,129.96,129.95,18.8127958]
["bitfinex","SOLUSD",1765811376048,7.69195649,130.01,129.95,18.8127958]
["bitfinex","SOLUSD",1765811376248,19.22854016,130.02,129.95,18.8127958]
["bitfinex","SOLUSD",1765811376249,8.42,130.0,129.98,11.11752839]
["bitfinex","SOLUSD",1765811376532,8.42,130.0,129.95,7.69526741]
["bitfinex","SOLUSD",1765811376737,8.42,130.0,129.98,11.11752839]
["bitfinex","SOLUSD",1765811377137,8.42,130.0,129.99,18.81042784]
["bitfinex","SOLUSD",1765811378066,8.42,130.03,129.99,51.37409081]
["bitfinex","SOLUSD",1765811378236,8.42,130.03,129.99,39.97223928]
["bitfinex","SOLUSD",1765811378632,8.42,130.03,129.99,26.92514808]
["bitfinex","SOLUSD",1765811378871,8.42,130.03,129.99,11.11752839]
["bitfinex","SOLUSD",1765811379037,0.67,130.02,129.99,11.11752839]
["bitfinex","SOLUSD",1765811379359,8.36115657,130.02,129.99,11.11752839]
["bitfinex","SOLUSD",1765811379534,8.42,130.03,130.01,11.11752839]
["bitfinex","SOLUSD",1765811379741,8.42,130.03,130.02,11.11752839]
["bitfinex","SOLUSD",1765811380257,8.42,130.03,130.01,11.11752839]
["bitfinex","SOLUSD",1765811380673,8.42,130.03,130.02,11.11752839]
["bitfinex","SOLUSD",1765811381039,8.42,130.03,130.01,11.11752839]
["bitfinex","SOLUSD",1765811381262,8.42,130.03,129.99,7.69232542]
["bitfinex","SOLUSD",1765811381440,8.42,130.03,130.0,11.11752839]
["bitfinex","SOLUSD",1765811381763,8.42,130.03,130.02,11.11752839]
["bitfinex","SOLUSD",1765811381949,8.42,130.03,130.01,18.80912468]
["bitfinex","SOLUSD",1765811382263,8.42,130.03,130.02,11.11752839]
["bitfinex","SOLUSD",1765811382448,0.67,130.02,129.98,13.0470912]
["bitfinex","SOLUSD",1765811382653,0.67,130.02,129.98,20.74052447]
["bitfinex","SOLUSD",1765811382852,0.67,130.02,129.97,18.81139073]
["bitfinex","SOLUSD",1765811383045,0.67,130.02,129.96,11.11752839]
["bitfinex","SOLUSD",1765811383245,7.69171602,130.01,129.97,11.11752839]
["bitfinex","SOLUSD",1765811383557,7.69171602,130.01,129.98,11.11752839]
["bitfinex","SOLUSD",1765811384076,8.42,130.03,129.98,11.11752839]
["bitfinex","SOLUSD",1765811384376,11.25968996,130.01,129.93,7.69602455]
["bitfinex","SOLUSD",1765811384543,11.78752839,130.0,129.93,18.81395069]
["bitfinex","SOLUSD",1765811384743,8.42,129.99,129.95,11.11752839]
["bitfinex","SOLUSD",1765811385143,8.42,129.99,129.96,18.81183251]
["bitfinex","SOLUSD",1765811385354,16.7831601,129.99,129.95,11.11752839]
["bitfinex","SOLUSD",1765811385659,8.42,129.99,129.97,11.11752839]
["bitfinex","SOLUSD",1765811385866,0.67,130.02,129.98,11.11752839]
["bitfinex","SOLUSD",1765811386053,9.09,130.01,129.97,13.0470912]
["bitfinex","SOLUSD",1765811386255,9.09,130.01,129.97,24.16461959]
["bitfinex","SOLUSD",1765811386512,8.42,130.01,129.98,11.11752839]
["bitfinex","SOLUSD",1765811386779,8.42,130.01,130.0,11.10722357]
["bitfinex","SOLUSD",1765811386935,7.68875903,130.06,130.0,13.33141434]
["bitfinex","SOLUSD",1765811386936,8.42,130.04,130.0,13.33141434]
["bitfinex","SOLUSD",1765811387139,8.42,130.04,130.03,11.10722357]
["bitfinex","SOLUSD",1765811387340,8.42,130.04,130.03,18.79775652]
["bitfinex","SOLUSD",1765811387555,8.42,130.04,130.02,7.69104233]
["bitfinex","SOLUSD",1765811387744,8.42,130.04,130.03,18.79775652]
["bitfinex","SOLUSD",1765811387947,8.42,130.04,130.03,11.10722357]
["bitfinex","SOLUSD",1765811388166,8.42,130.04,130.03,18.79775652]
["bitfinex","SOLUSD",1765811388643,8.42,130.04,130.03,11.10722357]
["bitfinex","SOLUSD",1765811388843,16.77996719,130.04,130.0,11.10722357]
["bitfinex","SOLUSD",1765811389043,16.10996719,130.04,130.0,11.10722357]
["bitfinex","SOLUSD",1765811389247,16.10996719,130.04,130.01,11.10722357]
["bitfinex","SOLUSD",1765811389248,16.77996719,130.04,130.01,11.10722357]
["bitfinex","SOLUSD",1765811389455,0.67,130.03,129.99,18.79974981]
["bitfinex","SOLUSD",1765811389779,11.10722357,130.02,129.95,11.10722357]
["bitfinex","SOLUSD",1765811389971,11.10722357,130.02,129.95,18.80209344]
["bitfinex","SOLUSD",1765811390280,0.67,130.01,129.96,18.80187225]
["bitfinex","SOLUSD",1765811390481,8.42,130.0,129.97,18.8011784]
["bitfinex","SOLUSD",1765811390680,8.42,130.0,129.97,7.69367891]
["bitfinex","SOLUSD",1765811391192,8.42,130.0,129.98,18.80066479]
["bitfinex","SOLUSD",1765811391349,0.67,129.99,129.96,13.0470912]
["bitfinex","SOLUSD",1765811391555,0.67,130.04,129.98,11.10722357]
["bitfinex","SOLUSD",1765811391786,8.42,130.03,129.99,11.10722357]
["bitfinex","SOLUSD",1765811391994,8.42,130.03,130.0,11.10722357]
["bitfinex","SOLUSD",1765811392169,8.42,130.03,130.01,11.10722357]
["bitfinex","SOLUSD",1765811392567,8.42,130.03,129.98,26.92664452]
["bitfinex","SOLUSD",1765811392568,9.09,130.03,129.98,7.69291626]
["bitfinex","SOLUSD",1765811392893,9.09,130.03,129.9,0.99999999]
["bitfinex","SOLUSD",1765811392894,0.67,130.02,129.9,0.99999999]
["bitfinex","SOLUSD",1765811393190,0.67,130.02,129.97,11.10722357]
["bitfinex","SOLUSD",1765811393388,7.69171602,130.01,129.95,7.69526741]
["bitfinex","SOLUSD",1765811393568,8.36116397,130.02,129.98,11.10722357]
["bitfinex","SOLUSD",1765811393906,8.36124098,130.02,129.97,11.10722357]
["bitfinex","SOLUSD",1765811394050,16.11068186,130.03,129.98,13.0470912]
["bitfinex","SOLUSD",1765811394392,35.33701424,130.03,129.98,11.10722357]
["bitfinex","SOLUSD",1765811394710,0.67,130.02,129.97,11.10722357]
["bitfinex","SOLUSD",1765811395293,0.67,130.02,129.96,11.10722357]
["bitfinex","SOLUSD",1765811395596,26.92100607,130.01,129.95,10.29329277]
["bitfinex","SOLUSD",1765811395801,37.21429884,130.01,129.94,10.29329277]
["bitfinex","SOLUSD",1765811395962,0.67,130.0,129.95,10.29329277]
["bitfinex","SOLUSD",1765811396306,8.42,129.99,129.95,10.29329277]
["bitfinex","SOLUSD",1765811396615,8.42,129.99,129.93,17.9897447]
["bitfinex","SOLUSD",1765811396907,0.67,129.98,129.93,10.29329277]
["bitfinex","SOLUSD",1765811397412,26.93550868,129.94,129.83,7.70238003]
["bitfinex","SOLUSD",1765811397589,10.29329277,129.92,129.85,10.29329277]
["bitfinex","SOLUSD",1765811397789,10.29329277,129.92,129.83,7.70238003]
["bitfinex","SOLUSD",1765811397790,19.38329277,129.93,129.86,10.29329277]
["bitfinex","SOLUSD",1765811398004,0.67,129.92,129.87,10.29329277]
["bitfinex","SOLUSD",1765811398312,0.67,129.92,129.83,26.95833011]
["bitfinex","SOLUSD",1765811398507,0.67,129.92,129.87,10.29329277]
["bitfinex","SOLUSD",1765811398680,0.67,129.92,129.84,8.80994492]
["bitfinex","SOLUSD",1765811398877,8.42,129.91,129.9,10.29329277]
["bitfinex","SOLUSD",1765811399399,8.42,129.92,129.9,10.57761591]
["bitfinex","SOLUSD",1765811399590,8.42,129.92,129.9,17.99106731]
["bitfinex","SOLUSD",1765811399908,8.42,129.92,129.91,10.29329277]
["bitfinex","SOLUSD",1765811400087,0.67,129.91,129.89,13.0470912]
["bitfinex","SOLUSD",1765811400401,0.67,129.91,129.87,10.29329277]
["bitfinex","SOLUSD",1765811400606,0.67,129.91,129.87,17.99278066]
["bitfinex","SOLUSD",1765811400779,7.69550345,129.95,129.9,10.29329277]
["bitfinex","SOLUSD",1765811400980,8.42,129.95,129.94,10.29329277]
["bitfinex","SOLUSD",1765811401315,19.38329277,129.95,129.86,7.70054195]
["bitfinex","SOLUSD",1765811401512,26.93965516,129.92,129.8,26.96456085]
["bitfinex","SOLUSD",1765811401732,8.42,129.91,129.85,13.0470912]
["bitfinex","SOLUSD",1765811402023,9.1,129.91,129.85,23.34038397]
["bitfinex","SOLUSD",1765811402224,8.42,129.91,129.85,13.0470912]
["bitfinex","SOLUSD",1765811402436,0.68,129.9,129.84,10.29329277]
["bitfinex","SOLUSD",1765811402728,0.68,129.9,129.8,26.96456085]
["bitfinex","SOLUSD",1765811402910,0.68,129.9,129.83,13.0470912]
["bitfinex","SOLUSD",1765811403127,19.91983288,129.94,129.88,10.29329277]
["bitfinex","SOLUSD",1765811403418,27.60100607,130.01,129.91,0.28432314]
["bitfinex","SOLUSD",1765811403594,9.1,130.0,129.93,0.28432314]
["bitfinex","SOLUSD",1765811403997,0.68,129.99,129.92,39.98674636]
["bitfinex","SOLUSD",1765811404197,0.68,129.99,129.93,0.28432314]
["bitfinex","SOLUSD",1765811404519,8.42,130.0,129.96,6.33550718]
["bitfinex","SOLUSD",1765811404721,0.68,129.99,129.94,6.33550718]
["bitfinex","SOLUSD",1765811404922,0.68,129.99,129.93,6.33550718]
["bitfinex","SOLUSD",1765811405422,8.80994492,129.96,129.86,13.0470912]
["bitfinex","SOLUSD",1765811405590,0.68,129.99,129.92,6.33550718]
["bitfinex","SOLUSD",1765811405591,8.42,129.95,129.92,6.33550718]
["bitfinex","SOLUSD",1765811405791,8.42,129.95,129.92,0.28432314]
["bitfinex","SOLUSD",1765811405993,8.42,129.95,129.94,6.33550718]
["bitfinex","SOLUSD",1765811406724,8.42,129.95,129.91,13.0470912]
["bitfinex","SOLUSD",1765811406942,0.68,129.94,129.87,26.95002695]
["bitfinex","SOLUSD",1765811407157,8.80994492,129.93,129.86,7.70058454]
["bitfinex","SOLUSD",1765811407442,6.33550718,129.92,129.85,6.33550718]
["bitfinex","SOLUSD",1765811407734,41.69723606,129.91,129.84,6.33550718]
["bitfinex","SOLUSD",1765811407898,9.1,129.91,129.87,6.33550718]
["bitfinex","SOLUSD",1765811408089,0.68,129.9,129.84,6.33550718]
["bitfinex","SOLUSD",1765811408294,0.68,129.9,129.79,27.06663841]
["bitfinex","SOLUSD",1765811408295,9.48994492,129.9,129.79,27.06663841]
["bitfinex","SOLUSD",1765811408494,9.48994492,129.9,129.83,6.33550718]
["bitfinex","SOLUSD",1765811408495,15.8254521,129.9,129.83,6.33550718]
["bitfinex","SOLUSD",1765811408708,0.68,129.89,129.83,6.33550718]
["bitfinex","SOLUSD",1765811409000,0.68,129.89,129.84,6.33550718]
["bitfinex","SOLUSD",1765811409506,0.68,129.89,129.79,65.59040757]
["bitfinex","SOLUSD",1765811409507,7.7000077,129.87,129.79,57.88565374]
["bitfinex","SOLUSD",1765811409715,7.7000077,129.87,129.79,19.36188458]
["bitfinex","SOLUSD",1765811409716,8.42,129.86,129.79,19.36188458]
["bitfinex","SOLUSD",1765811410024,9.1,129.86,129.8,6.33550718]
["bitfinex","SOLUSD",1765811410221,15.96761367,129.85,129.79,0.1]
["bitfinex","SOLUSD",1765811410422,0.68,129.84,129.79,6.43550718]
["bitfinex","SOLUSD",1765811410722,8.3800077,129.87,129.81,13.0470912]
["bitfinex","SOLUSD",1765811410900,8.42,129.86,129.81,13.0470912]
["bitfinex","SOLUSD",1765811411224,8.42,129.86,129.82,6.33550718]
["bitfinex","SOLUSD",1765811411396,0.68,129.85,129.79,6.43550718]
["bitfinex","SOLUSD",1765811411729,7.70238003,129.83,129.79,0.1]
["bitfinex","SOLUSD",1765811412032,9.1,129.82,129.79,6.43550718]
["bitfinex","SOLUSD",1765811412234,9.1,129.82,129.79,0.1]
["bitfinex","SOLUSD",1765811412446,0.68,129.81,129.79,0.1]
["bitfinex","SOLUSD",1765811413845,8.38360523,129.81,129.79,0.1]
["bitfinex","SOLUSD",1765811414150,0.68,129.8,129.79,0.1]
["bitfinex","SOLUSD",1765811414294,15.8254521,129.8,129.79,0.1]
["bitfinex","SOLUSD",1765811414490,9.48994492,129.8,129.79,0.1]
["bitfinex","SOLUSD",1765811414697,8.42,129.8,129.79,0.1]
["bitfinex","SOLUSD",1765811415705,8.42,129.8,129.79,7.80475383]
["bitfinex","SOLUSD",1765811416323,9.1,129.8,129.79,0.1]
["bitfinex","SOLUSD",1765811416934,25.61410516,129.8,129.79,0.1]
["bitfinex","SOLUSD",1765811417246,25.61410516,129.8,129.77,0.1]
["bitfinex","SOLUSD",1765811417247,8.80994492,129.79,129.77,0.1]
["bitfinex","SOLUSD",1765811417409,8.80994492,129.79,129.74,0.1]
["bitfinex","SOLUSD",1765811417410,0.14216157,129.78,129.74,0.1]
["bitfinex","SOLUSD",1765811417611,0.14216157,129.78,129.65,19.28268414]
["bitfinex","SOLUSD",1765811417612,8.80994492,129.73,129.65,19.28268414]
["bitfinex","SOLUSD",1765811417836,8.80994492,129.73,129.68,6.33550718]
["bitfinex","SOLUSD",1765811417837,8.42,129.72,129.68,6.33550718]
["bitfinex","SOLUSD",1765811418138,8.80994492,129.71,129.65,20.76016485]
["bitfinex","SOLUSD",1765811418451,9.48994492,129.71,129.64,14.0489662]
["bitfinex","SOLUSD",1765811418611,0.68,129.7,129.65,6.33550718]
["bitfinex","SOLUSD",1765811418817,0.68,129.73,129.68,6.33550718]
["bitfinex","SOLUSD",1765811419012,8.42,129.72,129.67,13.0470912]
["bitfinex","SOLUSD",1765811419416,8.42,129.72,129.68,6.33550718]
["bitfinex","SOLUSD",1765811419610,8.42,129.72,129.71,14.045013]
["bitfinex","SOLUSD",1765811419835,8.42,129.72,129.71,14.32933614]
["bitfinex","SOLUSD",1765811420038,0.68,129.8,129.72,0.28432314]
["bitfinex","SOLUSD",1765811420368,8.42,129.77,129.74,6.33550718]
["bitfinex","SOLUSD",1765811420644,8.42,129.77,129.71,26.98327037]
["bitfinex","SOLUSD",1765811420943,8.42,129.77,129.75,6.33550718]
["bitfinex","SOLUSD",1765811421357,8.42,129.77,129.72,0.28432314]
["bitfinex","SOLUSD",1765811421551,8.42,129.77,129.76,6.33550718]
["bitfinex","SOLUSD",1765811421756,0.68,129.84,129.76,14.04204232]
["bitfinex","SOLUSD",1765811421919,0.68,129.87,129.83,6.33550718]
["bitfinex","SOLUSD",1765811422455,0.68,129.87,129.79,13.0470912]
["bitfinex","SOLUSD",1765811422456,8.42,129.87,129.81,13.33141434]
["bitfinex","SOLUSD",1765811422675,8.42,129.87,129.83,6.33550718]
["bitfinex","SOLUSD",1765811422841,8.42,129.87,129.85,6.33550718]
["bitfinex","SOLUSD",1765811423555,8.42,129.87,129.82,0.28432314]
["bitfinex","SOLUSD",1765811423759,0.68,129.86,129.81,7.70317744]
["bitfinex","SOLUSD",1765811423968,0.68,129.86,129.82,33.29561639]
["bitfinex","SOLUSD",1765811424467,0.68,129.86,129.82,14.03818303]
["bitfinex","SOLUSD",1765811424647,0.68,129.86,129.82,7.70267585]
["bitfinex","SOLUSD",1765811424852,0.68,129.86,129.81,7.70336731]
["bitfinex","SOLUSD",1765811425029,8.80994492,129.85,129.79,7.70465281]
["bitfinex","SOLUSD",1765811425387,0.14216157,129.82,129.66,0.99999999]
["bitfinex","SOLUSD",1765811425558,15.1454521,129.79,129.71,19.27316962]
["bitfinex","SOLUSD",1765811425868,9.1,129.81,129.73,26.97911045]
["bitfinex","SOLUSD",1765811426082,9.1,129.81,129.76,6.33550718]
["bitfinex","SOLUSD",1765811426362,9.1,129.81,129.73,27.37911045]
["bitfinex","SOLUSD",1765811426565,9.1,129.81,129.77,6.33550718]
["bitfinex","SOLUSD",1765811426961,0.68,129.8,129.74,0.28432314]
["bitfinex","SOLUSD",1765811427164,0.68,129.8,129.73,26.97911045]
["bitfinex","SOLUSD",1765811427469,8.80994492,129.79,129.74,6.33550718]
["bitfinex","SOLUSD",1765811427768,8.80994492,129.79,129.73,25.60630036]
["bitfinex","SOLUSD",1765811428064,0.68,129.78,129.72,14.04441868]
["bitfinex","SOLUSD",1765811428270,17.22994492,129.77,129.72,14.04441868]
["bitfinex","SOLUSD",1765811428450,9.48994492,129.8,129.76,6.33550718]
["bitfinex","SOLUSD",1765811428760,8.42,129.79,129.76,6.33550718]
["bitfinex","SOLUSD",1765811429461,8.42,129.79,129.77,6.33550718]
["bitfinex","SOLUSD",1765811429764,17.19538404,129.78,129.73,6.33550718]
["bitfinex","SOLUSD",1765811429983,17.19538404,129.78,129.72,7.7089115]
["bitfinex","SOLUSD",1765811430132,17.19538404,129.78,129.71,13.0470912]
["bitfinex","SOLUSD",1765811430133,0.69,129.77,129.71,14.04499256]
["bitfinex","SOLUSD",1765811430338,0.69,129.77,129.72,6.33550718]
["bitfinex","SOLUSD",1765811430761,0.69,129.77,129.71,33.31875711]
["bitfinex","SOLUSD",1765811431269,0.69,129.77,129.7,6.33550718]
["bitfinex","SOLUSD",1765811431270,8.80994492,129.74,129.7,6.33550718]
["bitfinex","SOLUSD",1765811431470,8.80994492,129.72,129.63,0.4]
["bitfinex","SOLUSD",1765811431731,8.42,129.71,129.67,14.04699433]
["bitfinex","SOLUSD",1765811431884,0.69,129.7,129.67,7.71148715]
["bitfinex","SOLUSD",1765811432085,0.69,129.7,129.66,6.33550718]
["bitfinex","SOLUSD",1765811432288,0.69,129.73,129.69,6.33550718]
["bitfinex","SOLUSD",1765811432484,8.42,129.71,129.69,6.33550718]
["bitfinex","SOLUSD",1765811432923,8.42,129.72,129.7,6.33550718]
["bitfinex","SOLUSD",1765811433089,8.42,129.72,129.67,26.99145025]
["bitfinex","SOLUSD",1765811433090,8.42,129.72,129.68,0.28432314]
["bitfinex","SOLUSD",1765811433289,8.42,129.72,129.69,6.33550718]
["bitfinex","SOLUSD",1765811433532,9.11,129.72,129.68,6.33550718]
["bitfinex","SOLUSD",1765811433821,7.70660953,129.76,129.71,14.045013]
["bitfinex","SOLUSD",1765811433994,7.70660953,129.76,129.72,6.33550718]
["bitfinex","SOLUSD",1765811433995,8.44,129.75,129.72,6.33550718]
["bitfinex","SOLUSD",1765811434195,9.13,129.75,129.72,6.33550718]
["bitfinex","SOLUSD",1765811434391,0.69,129.74,129.71,14.045013]
["bitfinex","SOLUSD",1765811434588,9.49994492,129.74,129.7,14.04545399]
["bitfinex","SOLUSD",1765811434903,8.80994492,129.73,129.66,19.56482219]
["bitfinex","SOLUSD",1765811435099,9.49994492,129.73,129.68,7.7109117]
["bitfinex","SOLUSD",1765811435298,0.69,129.72,129.69,7.71064185]
["bitfinex","SOLUSD",1765811435505,8.44,129.71,129.7,14.04560741]
["bitfinex","SOLUSD",1765811435704,8.44,129.71,129.69,7.71047407]
["bitfinex","SOLUSD",1765811435906,8.44,129.71,129.7,14.04560741]
["bitfinex","SOLUSD",1765811436533,8.80994492,129.76,129.7,14.04560741]
["bitfinex","SOLUSD",1765811436534,8.44,129.74,129.7,14.04560741]
["bitfinex","SOLUSD",1765811436704,8.44,129.74,129.7,6.33550718]
["bitfinex","SOLUSD",1765811436909,8.44,129.74,129.69,33.32270738]
["bitfinex","SOLUSD",1765811437119,0.69,129.73,129.69,14.04597055]
["bitfinex","SOLUSD",1765811437311,8.80994492,129.72,129.68,7.71119463]
["bitfinex","SOLUSD",1765811437514,8.80994492,129.72,129.68,7.71115037]
["bitfinex","SOLUSD",1765811437840,0.69,129.71,129.68,6.33550718]
["bitfinex","SOLUSD",1765811438135,8.44,129.7,129.68,7.71128932]
["bitfinex","SOLUSD",1765811438312,8.44,129.7,129.69,6.33550718]
["bitfinex","SOLUSD",1765811438507,8.44,129.7,129.68,7.71128932]
["bitfinex","SOLUSD",1765811438720,8.44,129.7,129.68,14.0467965]
["bitfinex","SOLUSD",1765811439027,8.44,129.7,129.69,6.33550718]
["bitfinex","SOLUSD",1765811439828,8.44,129.7,129.67,19.27839487]
["bitfinex","SOLUSD",1765811440034,8.44,129.7,129.67,6.33550718]
["bitfinex","SOLUSD",1765811440035,9.13,129.7,129.67,6.33550718]
["bitfinex","SOLUSD",1765811440210,8.44,129.7,129.68,6.33550718]
["bitfinex","SOLUSD",1765811440402,8.44,129.7,129.66,26.99367576]
["bitfinex","SOLUSD",1765811440601,8.44,129.7,129.68,6.33550718]
["bitfinex","SOLUSD",1765811441019,8.44,129.7,129.66,26.99367576]
["bitfinex","SOLUSD",1765811441204,8.44,129.74,129.69,19.38259838]
["bitfinex","SOLUSD",1765811441402,8.80994492,129.72,129.66,26.99367576]
["bitfinex","SOLUSD",1765811441812,0.69,129.73,129.7,14.0455233]
["bitfinex","SOLUSD",1765811442019,0.69,129.72,129.67,7.71168911]
["bitfinex","SOLUSD",1765811442222,8.80994492,129.71,129.67,7.71168911]
["bitfinex","SOLUSD",1765811442422,8.44,129.7,129.67,7.71168911]
["bitfinex","SOLUSD",1765811442728,0.69,129.69,129.65,6.33550718]
["bitfinex","SOLUSD",1765811442952,0.69,129.69,129.66,7.71234227]
["bitfinex","SOLUSD",1765811443107,9.49994492,129.69,129.65,14.04836766]
["bitfinex","SOLUSD",1765811443307,0.69,129.69,129.66,7.71222323]
["bitfinex","SOLUSD",1765811444037,8.80994492,129.68,129.59,0.5]
["bitfinex","SOLUSD",1765811444428,0.69,129.67,129.65,7.7130434]
["bitfinex","SOLUSD",1765811444610,8.44,129.67,129.65,7.7130434]
["bitfinex","SOLUSD",1765811444810,0.69,129.72,129.66,6.33550718]
["bitfinex","SOLUSD",1765811445007,0.69,129.72,129.68,6.33550718]
["bitfinex","SOLUSD",1765811445213,0.69,129.72,129.69,6.33550718]
["bitfinex","SOLUSD",1765811445436,0.69,129.72,129.65,40.44281874]
["bitfinex","SOLUSD",1765811445625,8.44,129.73,129.7,6.33550718]
["bitfinex","SOLUSD",1765811445944,8.44,129.73,129.72,7.7089115]
["bitfinex","SOLUSD",1765811446162,8.44,129.73,129.7,6.33550718]
["bitfinex","SOLUSD",1765811446439,9.13,129.73,129.69,14.04566587]
["bitfinex","SOLUSD",1765811446625,0.69,129.72,129.7,7.71001266]
["bitfinex","SOLUSD",1765811446826,16.14832127,129.73,129.7,7.71001266]
["bitfinex","SOLUSD",1765811446827,8.44,129.73,129.7,7.71001266]
["bitfinex","SOLUSD",1765811447042,9.13,129.73,129.71,6.33550718]
["bitfinex","SOLUSD",1765811447222,9.13,129.73,129.72,6.33550718]
["bitfinex","SOLUSD",1765811447223,8.44,129.73,129.72,6.33550718]
["bitfinex","SOLUSD",1765811447414,8.44,129.73,129.71,14.04497242]
["bitfinex","SOLUSD",1765811447733,8.44,129.73,129.72,6.33550718]
["bitfinex","SOLUSD",1765811447942,8.44,129.73,129.72,14.04441868]
["bitfinex","SOLUSD",1765811448124,8.44,129.73,129.71,6.33550718]
["bitfinex","SOLUSD",1765811448541,8.44,129.73,129.71,14.04479453]
["bitfinex","SOLUSD",1765811448742,8.44,129.73,129.7,14.04522076]
["bitfinex","SOLUSD",1765811448912,9.13,129.73,129.7,7.70971358]
["bitfinex","SOLUSD",1765811449238,9.13,129.73,129.7,6.33550718]
["bitfinex","SOLUSD",1765811449416,0.69,129.72,129.69,7.71048205]
["bitfinex","SOLUSD",1765811449628,8.44,129.73,129.7,6.33550718]
["bitfinex","SOLUSD",1765811449818,9.13,129.73,129.7,14.04535207]
["bitfinex","SOLUSD",1765811450154,0.69,129.72,129.7,7.70984489]
["bitfinex","SOLUSD",1765811450441,0.69,129.72,129.69,6.33550718]
["bitfinex","SOLUSD",1765811450840,0.69,129.72,129.69,14.0458343]
["bitfinex","SOLUSD",1765811451162,8.44,129.73,129.71,6.33550718]
["bitfinex","SOLUSD",1765811451341,8.44,129.73,129.72,6.33550718]
["bitfinex","SOLUSD",1765811451650,8.44,129.73,129.7,7.70972394]
["bitfinex","SOLUSD",1765811451833,8.44,129.73,129.7,33.32048169]
["bitfinex","SOLUSD",1765811452017,8.44,129.73,129.71,6.33550718]
["bitfinex","SOLUSD",1765811452222,8.44,129.73,129.72,6.33550718]
["bitfinex","SOLUSD",1765811452423,8.44,129.73,129.69,0.4]
["bitfinex","SOLUSD",1765811452621,8.44,129.76,129.72,6.33550718]
["bitfinex","SOLUSD",1765811452839,8.44,129.76,129.7,0.68432314]
["bitfinex","SOLUSD",1765811452840,8.44,129.76,129.74,6.33550718]
["bitfinex","SOLUSD",1765811453123,8.44,129.76,129.73,6.33550718]
["bitfinex","SOLUSD",1765811453455,0.69,129.75,129.69,13.0470912]
["bitfinex","SOLUSD",1765811453624,0.69,129.75,129.71,6.33550718]
["bitfinex","SOLUSD",1765811453625,9.49994492,129.75,129.71,6.33550718]
["bitfinex","SOLUSD",1765811454123,0.69,129.74,129.7,6.33550718]
["bitfinex","SOLUSD",1765811454323,8.80994492,129.73,129.68,7.71128932]
["bitfinex","SOLUSD",1765811454525,9.13,129.72,129.67,14.04723983]
["bitfinex","SOLUSD",1765811454734,9.13,129.72,129.68,14.04674984]
["bitfinex","SOLUSD",1765811455128,0.69,129.71,129.68,14.04674984]
["bitfinex","SOLUSD",1765811455341,8.80994492,129.7,129.61,1.1715454]
["bitfinex","SOLUSD",1765811455542,8.80994492,129.7,129.63,6.33550718]
["bitfinex","SOLUSD",1765811455543,15.1454521,129.7,129.63,6.33550718]
["bitfinex","SOLUSD",1765811455744,15.1454521,129.7,129.59,0.1]
["bitfinex","SOLUSD",1765811455745,15.1454521,129.66,129.59,0.1]
["bitfinex","SOLUSD",1765811455935,8.44,129.65,129.59,0.1]
["bitfinex","SOLUSD",1765811456134,16.84318958,129.65,129.61,6.36890411]
["bitfinex","SOLUSD",1765811456334,16.84318958,129.65,129.6,19.28941446]
["bitfinex","SOLUSD",1765811456335,9.13,129.65,129.6,25.65831857]
["bitfinex","SOLUSD",1765811456541,8.44,129.65,129.6,19.28941446]
["bitfinex","SOLUSD",1765811456854,0.69,129.64,129.6,6.36890411]
["bitfinex","SOLUSD",1765811457167,0.69,129.64,129.59,14.18554891]
["bitfinex","SOLUSD",1765811457636,8.44,129.65,129.6,6.36890411]
["bitfinex","SOLUSD",1765811457838,0.69,129.64,129.59,33.47716091]
["bitfinex","SOLUSD",1765811458252,8.80994492,129.66,129.6,19.81599531]
["bitfinex","SOLUSD",1765811458253,8.44,129.66,129.6,19.81599531]
["bitfinex","SOLUSD",1765811458460,9.13,129.66,129.61,6.36890411]
["bitfinex","SOLUSD",1765811458639,9.13,129.66,129.59,33.47716091]
["bitfinex","SOLUSD",1765811458640,0.69,129.65,129.59,33.47716091]
["bitfinex","SOLUSD",1765811458830,0.69,129.65,129.61,6.36890411]
["bitfinex","SOLUSD",1765811459027,0.69,129.65,129.59,27.1082568]
["bitfinex","SOLUSD",1765811459433,0.69,129.65,129.6,6.36890411]
["bitfinex","SOLUSD",1765811459641,8.44,129.66,129.62,6.36890411]
["bitfinex","SOLUSD",1765811459836,8.44,129.66,129.64,6.36890411]
["bitfinex","SOLUSD",1765811460040,8.44,129.66,129.61,0.14216157]
["bitfinex","SOLUSD",1765811460233,8.44,129.66,129.62,27.00200585]
["bitfinex","SOLUSD",1765811460453,0.69,129.65,129.61,7.71538939]
["bitfinex","SOLUSD",1765811460844,0.69,129.69,129.64,6.36890411]
["bitfinex","SOLUSD",1765811461055,17.24994492,129.68,129.63,6.36890411]
["bitfinex","SOLUSD",1765811461354,17.24994492,129.68,129.62,6.36890411]
["bitfinex","SOLUSD",1765811461539,17.24994492,129.68,129.63,6.36890411]
["bitfinex","SOLUSD",1765811461732,8.80994492,129.65,129.61,7.71538939]
["bitfinex","SOLUSD",1765811461933,8.80994492,129.63,129.59,0.1]
["bitfinex","SOLUSD",1765811462355,0.66,129.62,129.59,0.1]
["bitfinex","SOLUSD",1765811462558,8.80994492,129.61,129.59,0.1]
["bitfinex","SOLUSD",1765811462741,8.80994492,129.61,129.54,25.66722166]
["bitfinex","SOLUSD",1765811462742,8.44,129.6,129.54,25.66722166]
["bitfinex","SOLUSD",1765811462943,15.17884903,129.55,129.46,4.53204213]
["bitfinex","SOLUSD",1765811463167,8.80994492,129.53,129.43,0.6]
["bitfinex","SOLUSD",1765811463452,6.36890411,129.52,129.46,7.72423498]
["bitfinex","SOLUSD",1765811463629,6.36890411,129.52,129.46,27.03521906]
["bitfinex","SOLUSD",1765811463630,0.66,129.52,129.46,27.03521906]
["bitfinex","SOLUSD",1765811463827,0.66,129.55,129.49,6.36890411]
["bitfinex","SOLUSD",1765811464032,8.44,129.54,129.47,0.6]
["bitfinex","SOLUSD",1765811464231,0.66,129.61,129.53,6.36890411]
["bitfinex","SOLUSD",1765811464465,8.44,129.61,129.58,6.36890411]
["bitfinex","SOLUSD",1765811464662,0.66,129.64,129.6,6.36890411]
["bitfinex","SOLUSD",1765811464837,9.1,129.64,129.62,6.36890411]
["bitfinex","SOLUSD",1765811465035,9.1,129.64,129.57,0.88432314]
["bitfinex","SOLUSD",1765811465237,9.1,129.64,129.61,6.36890411]
["bitfinex","SOLUSD",1765811465433,9.1,129.64,129.6,10.34986409]
["bitfinex","SOLUSD",1765811465636,8.80994492,129.61,129.54,13.0470912]
["bitfinex","SOLUSD",1765811465942,8.44,129.6,129.58,10.34986409]
["bitfinex","SOLUSD",1765811466140,8.44,129.6,129.58,7.71678626]
["bitfinex","SOLUSD",1765811466737,0.66,129.62,129.58,7.71678626]
["bitfinex","SOLUSD",1765811466738,0.66,129.62,129.58,27.00988704]
["bitfinex","SOLUSD",1765811466968,8.44,129.61,129.58,27.00988704]
["bitfinex","SOLUSD",1765811467169,8.44,129.61,129.58,37.35975113]
["bitfinex","SOLUSD",1765811467344,8.44,129.63,129.59,10.34986409]
["bitfinex","SOLUSD",1765811467543,9.1,129.63,129.58,37.35975113]
["bitfinex","SOLUSD",1765811468181,8.44,129.63,129.58,37.35975113]
["bitfinex","SOLUSD",1765811468475,0.66,129.62,129.58,50.40684233]
["bitfinex","SOLUSD",1765811468643,8.80994492,129.64,129.61,10.34986409]
["bitfinex","SOLUSD",1765811468844,0.66,129.69,129.6,10.34986409]
["bitfinex","SOLUSD",1765811468845,10.34986409,129.68,129.6,0.28432314]
["bitfinex","SOLUSD",1765811469162,8.80994492,129.63,129.58,27.00988704]
["bitfinex","SOLUSD",1765811469348,8.44,129.63,129.58,27.00988704]
["bitfinex","SOLUSD",1765811469869,0.66,129.62,129.58,27.00988704]
["bitfinex","SOLUSD",1765811470083,0.66,129.62,129.58,37.35975113]
["bitfinex","SOLUSD",1765811470248,0.66,129.62,129.58,19.29310078]
["bitfinex","SOLUSD",1765811470767,8.44,129.63,129.59,10.34986409]
["bitfinex","SOLUSD",1765811471150,8.44,129.63,129.6,10.34986409]
["bitfinex","SOLUSD",1765811471364,0.66,129.65,129.6,10.34986409]
["bitfinex","SOLUSD",1765811471553,0.66,129.68,129.62,0.28432314]
["bitfinex","SOLUSD",1765811471760,0.66,129.68,129.63,10.34986409]
["bitfinex","SOLUSD",1765811471942,0.66,129.68,129.61,10.34986409]
["bitfinex","SOLUSD",1765811472141,8.44,129.71,129.66,18.06234288]
["bitfinex","SOLUSD",1765811472142,9.1,129.71,129.66,18.06234288]
["bitfinex","SOLUSD",1765811472343,9.1,129.71,129.67,10.34986409]
["bitfinex","SOLUSD",1765811472563,9.1,129.71,129.66,26.99367576]
["bitfinex","SOLUSD",1765811473264,0.66,129.7,129.66,37.34353985]
["bitfinex","SOLUSD",1765811473455,0.66,129.74,129.69,10.34986409]
["bitfinex","SOLUSD",1765811473675,23.96470628,129.77,129.7,10.34986409]
["bitfinex","SOLUSD",1765811473676,0.66,129.76,129.7,10.34986409]
["bitfinex","SOLUSD",1765811473981,0.66,129.76,129.72,10.34986409]
["bitfinex","SOLUSD",1765811474279,8.64,129.77,129.74,7.70772313]
["bitfinex","SOLUSD",1765811474477,8.64,129.77,129.74,37.32689506]
["bitfinex","SOLUSD",1765811474680,0.2,129.77,129.74,37.32689506]
["bitfinex","SOLUSD",1765811474847,0.2,129.77,129.75,10.34986409]
["bitfinex","SOLUSD",1765811475047,0.2,129.77,129.76,10.34986409]
["bitfinex","SOLUSD",1765811475347,0.86,129.77,129.74,7.70772313]
["bitfinex","SOLUSD",1765811475550,0.2,129.77,129.76,10.34986409]
["bitfinex","SOLUSD",1765811475949,0.2,129.77,129.75,10.34986409]
["bitfinex","SOLUSD",1765811476151,0.2,129.77,129.76,18.1985608]
["bitfinex","SOLUSD",1765811476857,0.2,129.77,129.76,7.70653514]
["bitfinex","SOLUSD",1765811477357,0.86,129.77,129.72,29.6214784]
["bitfinex","SOLUSD",1765811477558,0.86,129.77,129.72,19.27161431]
["bitfinex","SOLUSD",1765811477754,0.66,129.76,129.74,7.70756681]
["bitfinex","SOLUSD",1765811477951,0.66,129.76,129.71,18.72986409]
["bitfinex","SOLUSD",1765811478154,0.66,129.76,129.72,10.34986409]
["bitfinex","SOLUSD",1765811478370,0.66,129.76,129.73,10.34986409]
["bitfinex","SOLUSD",1765811478550,0.66,129.76,129.72,26.9801604]
["bitfinex","SOLUSD",1765811478969,0.66,129.76,129.72,7.7089115]
["bitfinex","SOLUSD",1765811479186,8.80994492,129.75,129.71,7.70948655]
["bitfinex","SOLUSD",1765811479346,8.80994492,129.75,129.68,29.62763475]
["bitfinex","SOLUSD",1765811479547,8.80994492,129.75,129.7,7.70999106]
["bitfinex","SOLUSD",1765811479548,0.66,129.74,129.7,7.70999106]
["bitfinex","SOLUSD",1765811479775,8.80994492,129.73,129.69,7.71064041]
["bitfinex","SOLUSD",1765811479950,8.80994492,129.73,129.7,7.71006429]
["bitfinex","SOLUSD",1765811480275,0.66,129.72,129.68,26.98905998]
["bitfinex","SOLUSD",1765811480672,0.66,129.72,129.68,37.33892407]
["bitfinex","SOLUSD",1765811480873,8.44,129.73,129.7,10.34986409]
["bitfinex","SOLUSD",1765811481185,0.66,129.72,129.68,7.71128932]
["bitfinex","SOLUSD",1765811481592,17.24994492,129.71,129.67,7.7118551]
["bitfinex","SOLUSD",1765811481880,19.15980901,129.69,129.63,19.28533651]
["bitfinex","SOLUSD",1765811482085,8.80994492,129.67,129.63,7.71421918]
["bitfinex","SOLUSD",1765811482254,10.34986409,129.68,129.64,10.34986409]
["bitfinex","SOLUSD",1765811482255,0.66,129.68,129.64,10.34986409]
["bitfinex","SOLUSD",1765811482461,8.44,129.69,129.66,10.34986409]
["bitfinex","SOLUSD",1765811482678,9.1,129.69,129.66,10.34986409]
["bitfinex","SOLUSD",1765811483082,8.44,129.69,129.65,18.06293774]
["bitfinex","SOLUSD",1765811483255,9.1,129.69,129.65,18.06293774]
["bitfinex","SOLUSD",1765811483457,0.66,129.68,129.64,7.71349914]
["bitfinex","SOLUSD",1765811483995,8.80994492,129.67,129.63,7.71414171]
["bitfinex","SOLUSD",1765811484284,8.80994492,129.67,129.62,7.71485881]
["bitfinex","SOLUSD",1765811484489,0.66,129.66,129.63,10.34986409]
["bitfinex","SOLUSD",1765811484691,0.66,129.69,129.64,10.34986409]
["bitfinex","SOLUSD",1765811484866,0.66,129.69,129.66,10.34986409]
["bitfinex","SOLUSD",1765811485064,8.80994492,129.68,129.62,37.35186994]
["bitfinex","SOLUSD",1765811485266,8.80994492,129.68,129.63,10.34986409]
["bitfinex","SOLUSD",1765811485491,0.66,129.67,129.63,10.34986409]
["bitfinex","SOLUSD",1765811485695,0.66,129.68,129.65,10.34986409]
["bitfinex","SOLUSD",1765811485864,8.44,129.7,129.66,10.34986409]
["bitfinex","SOLUSD",1765811486063,8.44,129.7,129.67,10.34986409]
["bitfinex","SOLUSD",1765811486381,0.66,129.71,129.68,18.06115341]
["bitfinex","SOLUSD",1765811486573,0.66,129.71,129.68,7.71128932]
["bitfinex","SOLUSD",1765811486887,0.66,129.71,129.68,26.98951263]
["bitfinex","SOLUSD",1765811487096,0.66,129.71,129.68,37.33937672]
["bitfinex","SOLUSD",1765811487659,17.24994492,129.73,129.69,10.34986409]
["bitfinex","SOLUSD",1765811487866,8.44,129.73,129.71,10.34986409]
["bitfinex","SOLUSD",1765811488067,0.2,129.77,129.72,10.34986409]
["bitfinex","SOLUSD",1765811488299,0.2,129.77,129.76,10.34986409]
["bitfinex","SOLUSD",1765811488592,0.86,129.77,129.74,18.05737516]
["bitfinex","SOLUSD",1765811488781,0.86,129.77,129.76,7.70653514]
["bitfinex","SOLUSD",1765811489004,0.2,129.77,129.76,18.05639923]
["bitfinex","SOLUSD",1765811489205,0.2,129.77,129.76,18.34072237]
["bitfinex","SOLUSD",1765811489496,0.2,129.77,129.76,18.05639923]
["bitfinex","SOLUSD",1765811490282,0.2,129.77,129.76,7.70653514]
["bitfinex","SOLUSD",1765811490490,0.2,129.77,129.74,7.70772313]
["bitfinex","SOLUSD",1765811490670,0.2,129.77,129.73,13.0470912]
["bitfinex","SOLUSD",1765811490671,8.59628489,129.77,129.72,10.34986409]
["bitfinex","SOLUSD",1765811490872,8.59628489,129.77,129.73,10.34986409]
["bitfinex","SOLUSD",1765811491100,8.59628489,129.77,129.69,0.28432314]
["bitfinex","SOLUSD",1765811491297,0.89,129.77,129.73,7.70829937]
["bitfinex","SOLUSD",1765811491488,0.89,129.77,129.74,10.34986409]
["bitfinex","SOLUSD",1765811491697,0.89,129.77,129.73,37.32895664]
["bitfinex","SOLUSD",1765811491989,0.87,129.77,129.73,37.32895664]
["bitfinex","SOLUSD",1765811492191,0.2,129.77,129.73,26.97909255]
["bitfinex","SOLUSD",1765811492373,0.2,129.77,129.75,7.70712909]
["bitfinex","SOLUSD",1765811492575,0.2,129.77,129.74,7.70762362]
["bitfinex","SOLUSD",1765811492576,9.67994492,129.77,129.74,7.70762362]
["bitfinex","SOLUSD",1765811492793,0.2,129.77,129.74,7.70762362]
["bitfinex","SOLUSD",1765811493108,0.2,129.77,129.76,10.34986409]
["bitfinex","SOLUSD",1765811493306,0.2,129.77,129.74,26.97693146]
["bitfinex","SOLUSD",1765811493475,0.2,129.77,129.74,7.70762362]
["bitfinex","SOLUSD",1765811493476,0.87,129.77,129.74,7.70762362]
["bitfinex","SOLUSD",1765811493678,0.87,129.77,129.74,18.05748771]
["bitfinex","SOLUSD",1765811493874,0.2,129.77,129.76,10.34986409]
["bitfinex","SOLUSD",1765811494095,0.2,129.77,129.76,10.63418723]
["bitfinex","SOLUSD",1765811494273,1e-08,129.77,129.76,10.63418723]
["bitfinex","SOLUSD",1765811494469,1e-08,129.77,129.76,31.38781357]
["bitfinex","SOLUSD",1765811494673,1e-08,129.77,129.76,31.52997514]
["bitfinex","SOLUSD",1765811495280,1e-08,129.77,129.76,31.38781357]
["bitfinex","SOLUSD",1765811496094,1e-08,129.77,129.76,31.52997514]
["bitfinex","SOLUSD",1765811496292,0.2,129.85,129.8,0.28432314]
["bitfinex","SOLUSD",1765811496608,0.2,129.85,129.84,18.0516509]
["bitfinex","SOLUSD",1765811496980,0.2,129.85,129.84,7.70178681]
["bitfinex","SOLUSD",1765811497181,0.2,129.85,129.83,18.05204584]
["bitfinex","SOLUSD",1765811497406,0.2,129.85,129.82,19.25600045]
["bitfinex","SOLUSD",1765811497407,0.2,129.85,129.84,18.0516509]
["bitfinex","SOLUSD",1765811497606,1e-08,129.85,129.84,18.33597404]
["bitfinex","SOLUSD",1765811498505,1e-08,129.85,129.84,31.52522681]
["bitfinex","SOLUSD",1765811498697,1e-08,129.85,129.84,31.38306524]
["bitfinex","SOLUSD",1765811498901,1e-08,129.85,129.84,20.74887801]
["bitfinex","SOLUSD",1765811499408,1e-08,129.85,129.84,31.38306524]
["bitfinex","SOLUSD",1765811499582,1e-08,129.85,129.84,31.52522681]
["bitfinex","SOLUSD",1765811500005,1e-08,129.85,129.84,54.05976978]
["bitfinex","SOLUSD",1765811500408,1e-08,129.85,129.84,53.91760821]
["bitfinex","SOLUSD",1765811501098,1e-08,129.85,129.84,41.01267858]
["bitfinex","SOLUSD",1765811501985,1e-08,129.85,129.84,40.87051701]
["bitfinex","SOLUSD",1765811502203,1e-08,129.85,129.84,53.91760821]
["bitfinex","SOLUSD",1765811502404,1e-08,129.85,129.84,31.0987421]
["bitfinex","SOLUSD",1765811502805,0.67000001,129.85,129.84,7.70178681]
["bitfinex","SOLUSD",1765811502988,0.67000001,129.85,129.8,27.64021827]
["bitfinex","SOLUSD",1765811503188,0.67000001,129.85,129.79,0.77047538]
["bitfinex","SOLUSD",1765811503189,0.67000001,129.85,129.78,46.90486379]
["bitfinex","SOLUSD",1765811503411,0.67000001,129.85,129.79,13.0470912]
["bitfinex","SOLUSD",1765811503709,0.67000001,129.85,129.83,7.70225559]
["bitfinex","SOLUSD",1765811503917,0.67000001,129.85,129.84,7.70178681]
["bitfinex","SOLUSD",1765811504116,1e-08,129.85,129.84,18.0516509]
["bitfinex","SOLUSD",1765811504414,1e-08,129.85,129.84,18.33597404]
["bitfinex","SOLUSD",1765811504619,1e-08,129.85,129.84,7.70178681]
["bitfinex","SOLUSD",1765811504815,1e-08,129.85,129.84,18.0516509]
["bitfinex","SOLUSD",1765811504995,1e-08,129.85,129.84,18.33597404]
["bitfinex","SOLUSD",1765811505400,0.2,129.9,129.87,13.0470912]
["bitfinex","SOLUSD",1765811505606,0.67,129.94,129.92,10.34986409]
["bitfinex","SOLUSD",1765811505802,0.67,129.94,129.88,0.28432314]
["bitfinex","SOLUSD",1765811506112,8.36591603,129.94,129.88,10.34986409]
["bitfinex","SOLUSD",1765811506313,8.36591603,129.94,129.87,13.0470912]
["bitfinex","SOLUSD",1765811506314,0.67,129.93,129.87,10.34986409]
["bitfinex","SOLUSD",1765811506521,16.50416567,129.97,129.87,13.0470912]
["bitfinex","SOLUSD",1765811506699,0.67,129.92,129.88,7.69941484]
["bitfinex","SOLUSD",1765811506906,0.67,129.92,129.89,10.34986409]
["bitfinex","SOLUSD",1765811507302,0.67,129.92,129.88,26.94795195]
["bitfinex","SOLUSD",1765811507506,0.67,129.92,129.88,37.29781604]
["bitfinex","SOLUSD",1765811507818,0.67,129.92,129.89,10.34986409]
["bitfinex","SOLUSD",1765811508000,0.67,129.92,129.88,7.69941484]
["bitfinex","SOLUSD",1765811508596,19.15980901,129.91,129.81,38.51723311]
["bitfinex","SOLUSD",1765811508801,19.15980901,129.91,129.77,23.2673644]
["bitfinex","SOLUSD",1765811508802,10.34986409,129.88,129.77,23.2673644]
["bitfinex","SOLUSD",1765811509005,8.80994492,129.86,129.81,7.7031684]
["bitfinex","SOLUSD",1765811509309,19.15980901,129.87,129.8,10.34986409]
["bitfinex","SOLUSD",1765811509496,0.67,129.86,129.81,7.70343564]
["bitfinex","SOLUSD",1765811509696,8.80994492,129.85,129.79,10.34986409]
["bitfinex","SOLUSD",1765811509903,19.15980901,129.85,129.77,19.26453765]
["bitfinex","SOLUSD",1765811510101,75.0,129.88,129.79,7.70435269]
["bitfinex","SOLUSD",1765811510102,8.80994492,129.83,129.79,7.70435269]
["bitfinex","SOLUSD",1765811510503,0.67,129.82,129.79,7.70435269]
["bitfinex","SOLUSD",1765811510707,0.67,129.82,129.78,7.70534751]
["bitfinex","SOLUSD",1765811510900,8.37298492,129.82,129.78,7.70534751]
["bitfinex","SOLUSD",1765811511198,8.80994492,129.81,129.77,7.70575117]
["bitfinex","SOLUSD",1765811511398,9.47994492,129.81,129.77,7.70575117]
["bitfinex","SOLUSD",1765811511599,0.67,129.8,129.77,7.70575117]
["bitfinex","SOLUSD",1765811511816,0.67,129.8,129.76,7.70633638]
["bitfinex","SOLUSD",1765811512125,0.67,129.8,129.77,7.70567293]
["bitfinex","SOLUSD",1765811512625,8.37436312,129.8,129.74,29.61889603]
["bitfinex","SOLUSD",1765811512830,8.37436312,129.8,129.75,7.70712909]
["bitfinex","SOLUSD",1765811513004,0.67,129.79,129.75,7.70712909]
["bitfinex","SOLUSD",1765811513203,0.67,129.79,129.75,26.97495182]
["bitfinex","SOLUSD",1765811514397,0.67,129.79,129.76,10.34986409]
["bitfinex","SOLUSD",1765811514597,9.09,129.83,129.79,26.96663841]
["bitfinex","SOLUSD",1765811514818,0.67,129.82,129.79,26.96663841]
["bitfinex","SOLUSD",1765811515608,0.67,129.82,129.79,37.3165025]
["bitfinex","SOLUSD",1765811515829,0.67,129.82,129.78,7.70510751]
["bitfinex","SOLUSD",1765811516009,0.67,129.82,129.78,18.0549716]
["bitfinex","SOLUSD",1765811516522,0.67,129.82,129.78,37.31834037]
["bitfinex","SOLUSD",1765811516744,17.18320302,129.82,129.77,7.70553957]
["bitfinex","SOLUSD",1765811516923,17.18320302,129.82,129.69,10.34986409]
["bitfinex","SOLUSD",1765811516924,10.34986409,129.78,129.71,10.34986409]
["bitfinex","SOLUSD",1765811517229,8.42,129.78,129.68,29.62754264]
["bitfinex","SOLUSD",1765811517427,8.80994492,129.75,129.7,7.70997928]
["bitfinex","SOLUSD",1765811517621,8.80994492,129.73,129.68,7.71080264]
["bitfinex","SOLUSD",1765811517827,8.42,129.73,129.7,7.70991984]
["bitfinex","SOLUSD",1765811518031,0.67,129.72,129.7,7.70991984]
["bitfinex","SOLUSD",1765811518620,0.67,129.72,129.69,7.71069473]
["bitfinex","SOLUSD",1765811518819,0.67,129.72,129.68,7.71125356]
["bitfinex","SOLUSD",1765811519132,19.15980901,129.71,129.66,0.1]
["bitfinex","SOLUSD",1765811519323,10.34986409,129.7,129.66,0.1]
["bitfinex","SOLUSD",1765811519529,0.67,129.7,129.66,0.1]
["bitfinex","SOLUSD",1765811519733,0.67,129.69,129.66,0.1]
["bitfinex","SOLUSD",1765811519926,11.01986409,129.69,129.66,0.1]
["bitfinex","SOLUSD",1765811520230,19.15980901,129.67,129.59,27.67103847]
["bitfinex","SOLUSD",1765811520430,10.34986409,129.65,129.59,7.71649596]
["bitfinex","SOLUSD",1765811520632,10.34986409,129.65,129.57,10.34986409]
["bitfinex","SOLUSD",1765811520633,8.80994492,129.63,129.57,29.64404222]
["bitfinex","SOLUSD",1765811520930,35.29427939,129.63,129.55,40.0636871]
["bitfinex","SOLUSD",1765811521135,35.29427939,129.63,129.54,7.81956043]
["bitfinex","SOLUSD",1765811521136,19.15980901,129.6,129.54,7.81956043]
["bitfinex","SOLUSD",1765811521337,8.80994492,129.57,129.54,0.1]
["bitfinex","SOLUSD",1765811521628,8.42,129.57,129.54,7.8195772]
["bitfinex","SOLUSD",1765811521831,8.42,129.57,129.54,18.16944129]
["bitfinex","SOLUSD",1765811522029,0.68,129.6,129.54,18.16944129]
["bitfinex","SOLUSD",1765811522030,0.68,129.6,129.54,7.8195772]
["bitfinex","SOLUSD",1765811522232,0.68,129.59,129.54,27.1186354]
["bitfinex","SOLUSD",1765811522405,0.68,129.59,129.54,7.8195772]
["bitfinex","SOLUSD",1765811523913,0.68,129.59,129.54,27.1186354]
["bitfinex","SOLUSD",1765811524104,8.80994492,129.58,129.54,0.1]
["bitfinex","SOLUSD",1765811524432,8.80994492,129.56,129.54,0.1]
["bitfinex","SOLUSD",1765811524638,0.68,129.55,129.54,0.1]
["bitfinex","SOLUSD",1765811525028,8.44,129.57,129.54,0.1]
["bitfinex","SOLUSD",1765811525227,8.44,129.57,129.54,10.44986409]
["bitfinex","SOLUSD",1765811525429,17.24994492,129.59,129.54,0.1]
["bitfinex","SOLUSD",1765811525630,8.80994492,129.58,129.54,0.1]
["bitfinex","SOLUSD",1765811525839,9.48994492,129.58,129.54,0.1]
["bitfinex","SOLUSD",1765811526043,8.80994492,129.54,129.49,7.7224858]
["bitfinex","SOLUSD",1765811526217,8.44,129.53,129.49,7.7224858]
["bitfinex","SOLUSD",1765811526416,9.12,129.53,129.49,7.7224858]
["bitfinex","SOLUSD",1765811526633,0.68,129.52,129.46,10.37044342]
["bitfinex","SOLUSD",1765811526831,0.68,129.52,129.45,0.48432314]
["bitfinex","SOLUSD",1765811527141,0.68,129.55,129.5,10.37044342]
["bitfinex","SOLUSD",1765811527346,9.12,129.55,129.5,10.37044342]
["bitfinex","SOLUSD",1765811527529,7.71731806,129.58,129.51,13.53141434]
["bitfinex","SOLUSD",1765811527530,9.12,129.58,129.51,13.53141434]
["bitfinex","SOLUSD",1765811527728,9.12,129.6,129.57,6.37730779]
["bitfinex","SOLUSD",1765811528033,0.68,129.6,129.52,0.28432314]
["bitfinex","SOLUSD",1765811528237,15.86725271,129.59,129.51,6.37730779]
["bitfinex","SOLUSD",1765811528424,15.86725271,129.59,129.5,6.37730779]
["bitfinex","SOLUSD",1765811528425,8.80994492,129.57,129.5,6.37730779]
["bitfinex","SOLUSD",1765811528625,17.24994492,129.57,129.5,6.37730779]
["bitfinex","SOLUSD",1765811528920,8.44,129.57,129.53,6.37730779]
["bitfinex","SOLUSD",1765811529117,8.44,129.57,129.51,27.30926329]
["bitfinex","SOLUSD",1765811529118,0.68,129.56,129.51,27.02494015]
["bitfinex","SOLUSD",1765811529448,0.68,129.56,129.52,6.37730779]
["bitfinex","SOLUSD",1765811529944,8.80994492,129.59,129.53,6.37730779]
["bitfinex","SOLUSD",1765811529945,0.68,129.59,129.53,6.37730779]
["bitfinex","SOLUSD",1765811530148,8.44,129.58,129.54,6.37730779]
["bitfinex","SOLUSD",1765811530347,8.44,129.58,129.51,78.96341186]
["bitfinex","SOLUSD",1765811530348,8.44,129.58,129.51,87.54341186]
["bitfinex","SOLUSD",1765811530543,8.44,129.58,129.54,6.37730779]
["bitfinex","SOLUSD",1765811530845,0.68,129.62,129.57,7.71783591]
["bitfinex","SOLUSD",1765811531018,0.68,129.62,129.58,6.37730779]
["bitfinex","SOLUSD",1765811531019,0.68,129.61,129.58,6.37730779]
["bitfinex","SOLUSD",1765811531220,8.44,129.65,129.59,6.37730779]
["bitfinex","SOLUSD",1765811531430,0.68,129.62,129.58,6.37730779]
["bitfinex","SOLUSD",1765811531744,8.44,129.65,129.61,6.37730779]
["bitfinex","SOLUSD",1765811531928,8.44,129.65,129.6,0.28432314]
["bitfinex","SOLUSD",1765811532128,0.68,129.64,129.6,19.42439899]
["bitfinex","SOLUSD",1765811532329,7.71128932,129.68,129.61,19.42439899]
["bitfinex","SOLUSD",1765811532626,8.44,129.69,129.64,6.37730779]
["bitfinex","SOLUSD",1765811532829,8.44,129.69,129.65,7.71307365]
["bitfinex","SOLUSD",1765811532830,0.68,129.68,129.65,7.71307365]
["bitfinex","SOLUSD",1765811533033,8.80994492,129.67,129.63,7.7140982]
["bitfinex","SOLUSD",1765811533235,0.68,129.68,129.64,7.71349634]
["bitfinex","SOLUSD",1765811533553,0.68,129.67,129.56,13.0470912]
["bitfinex","SOLUSD",1765811533848,15.18725271,129.64,129.58,19.29259148]
["bitfinex","SOLUSD",1765811534048,8.80994492,129.62,129.56,19.29582271]
["bitfinex","SOLUSD",1765811534255,8.80994492,129.62,129.56,25.6731305]
["bitfinex","SOLUSD",1765811534434,0.68,129.62,129.59,14.09394319]
["bitfinex","SOLUSD",1765811534753,0.68,129.65,129.61,6.37730779]
["bitfinex","SOLUSD",1765811535068,0.68,129.65,129.62,7.71485881]
["bitfinex","SOLUSD",1765811535227,9.48994492,129.65,129.62,7.71485881]
["bitfinex","SOLUSD",1765811535423,17.20324573,129.65,129.59,6.37730779]
["bitfinex","SOLUSD",1765811535620,0.68,129.64,129.61,7.7153552]
["bitfinex","SOLUSD",1765811535826,0.68,129.64,129.6,7.71586358]
["bitfinex","SOLUSD",1765811536072,0.68,129.64,129.61,7.71529136]
["bitfinex","SOLUSD",1765811536364,0.68,129.64,129.61,27.00392649]
["bitfinex","SOLUSD",1765811537126,0.68,129.64,129.61,7.71529136]
["bitfinex","SOLUSD",1765811538022,9.48994492,129.64,129.6,7.7158418]
["bitfinex","SOLUSD",1765811538252,8.80994492,129.63,129.59,7.7164841]
["bitfinex","SOLUSD",1765811538551,15.86725271,129.63,129.58,7.71706216]
["bitfinex","SOLUSD",1765811538751,0.68,129.62,129.56,25.67277566]
["bitfinex","SOLUSD",1765811538931,8.44,129.61,129.57,7.71783591]
["bitfinex","SOLUSD",1765811539327,8.80994492,129.59,129.54,25.67585453]
["bitfinex","SOLUSD",1765811539542,0.68,129.6,129.56,7.71809655]
["bitfinex","SOLUSD",1765811539744,0.68,129.6,129.56,27.01417558]
["bitfinex","SOLUSD",1765811540251,0.68,129.6,129.56,33.39148337]
["bitfinex","SOLUSD",1765811540645,8.44,129.61,129.57,6.37730779]
["bitfinex","SOLUSD",1765811540846,8.44,129.61,129.6,7.71604938]
["bitfinex","SOLUSD",1765811541051,8.44,129.65,129.6,14.09335717]
["bitfinex","SOLUSD",1765811541226,8.44,129.65,129.61,6.37730779]
["bitfinex","SOLUSD",1765811541433,9.12,129.65,129.61,6.37730779]
["bitfinex","SOLUSD",1765811541730,0.68,129.65,129.6,27.00617283]
["bitfinex","SOLUSD",1765811541934,0.68,129.65,129.61,6.37730779]
["bitfinex","SOLUSD",1765811542151,0.68,129.65,129.6,33.38348062]
["bitfinex","SOLUSD",1765811542351,0.68,129.65,129.61,6.37730779]
["bitfinex","SOLUSD",1765811542532,0.68,129.68,129.64,6.37730779]
["bitfinex","SOLUSD",1765811542742,19.2714105,129.73,129.65,6.37730779]
["bitfinex","SOLUSD",1765811542743,8.44,129.71,129.65,6.37730779]
["bitfinex","SOLUSD",1765811542957,0.68,129.7,129.67,7.71188401]
["bitfinex","SOLUSD",1765811543139,0.68,129.73,129.68,6.37730779]
["bitfinex","SOLUSD",1765811543345,24.09189161,129.77,129.72,6.37730779]
["bitfinex","SOLUSD",1765811543346,24.77189161,129.77,129.72,6.37730779]
["bitfinex","SOLUSD",1765811543541,0.88,129.8,129.74,6.37730779]
["bitfinex","SOLUSD",1765811543726,0.88,129.8,129.72,13.0470912]
["bitfinex","SOLUSD",1765811543727,0.88,129.8,129.73,0.28432314]
["bitfinex","SOLUSD",1765811543927,0.68,129.79,129.73,0.28432314]
["bitfinex","SOLUSD",1765811544131,7.05730779,129.79,129.72,6.37730779]
["bitfinex","SOLUSD",1765811544349,0.68,129.79,129.74,6.37730779]
["bitfinex","SOLUSD",1765811544632,0.68,129.78,129.71,0.28432314]
["bitfinex","SOLUSD",1765811544855,7.90416662,129.8,129.74,6.37730779]
["bitfinex","SOLUSD",1765811544856,0.2,129.8,129.74,6.37730779]
["bitfinex","SOLUSD",1765811545038,0.68,129.78,129.74,7.70772313]
["bitfinex","SOLUSD",1765811545839,8.38540278,129.78,129.73,7.70814794]
["bitfinex","SOLUSD",1765811546035,0.68,129.78,129.73,33.35624891]
["bitfinex","SOLUSD",1765811546380,0.68,129.77,129.73,26.97894112]
["bitfinex","SOLUSD",1765811547953,0.68,129.77,129.73,33.35624891]
["bitfinex","SOLUSD",1765811548141,0.68,129.77,129.73,26.97894112]
["bitfinex","SOLUSD",1765811549334,0.68,129.77,129.73,33.35624891]
["bitfinex","SOLUSD",1765811549537,0.68,129.77,129.73,26.97894112]
["bitfinex","SOLUSD",1765811549955,0.2,129.8,129.76,6.37730779]
["bitfinex","SOLUSD",1765811550156,0.2,129.8,129.79,6.37730779]
["bitfinex","SOLUSD",1765811550751,0.2,129.8,129.78,6.37730779]
["bitfinex","SOLUSD",1765811550956,0.88,129.8,129.77,14.08324907]
["bitfinex","SOLUSD",1765811551160,0.88,129.8,129.77,7.70594128]
["bitfinex","SOLUSD",1765811551372,0.68,129.79,129.77,7.70594128]
["bitfinex","SOLUSD",1765811552269,0.68,129.79,129.73,13.0470912]
["bitfinex","SOLUSD",1765811552452,0.68,129.79,129.76,7.70653066]
["bitfinex","SOLUSD",1765811552837,8.64,129.8,129.76,33.3501763]
["bitfinex","SOLUSD",1765811553042,9.33,129.8,129.76,33.3501763]
["bitfinex","SOLUSD",1765811553247,0.2,129.8,129.78,6.37730779]
["bitfinex","SOLUSD",1765811553668,0.69,129.79,129.76,26.97286851]
["bitfinex","SOLUSD",1765811554640,0.69,129.79,129.74,27.26135411]
["bitfinex","SOLUSD",1765811554845,0.69,129.79,129.74,33.6386619]
["bitfinex","SOLUSD",1765811555047,0.69,129.79,129.74,26.97703097]
["bitfinex","SOLUSD",1765811555860,0.69,129.79,129.74,33.35433876]
["bitfinex","SOLUSD",1765811556476,0.69,129.79,129.75,6.37730779]
["bitfinex","SOLUSD",1765811556771,0.69,129.78,129.74,26.97703097]
["bitfinex","SOLUSD",1765811557257,0.69,129.78,129.74,7.70772313]
["bitfinex","SOLUSD",1765811557465,8.80994492,129.77,129.7,6.37730779]
["bitfinex","SOLUSD",1765811557660,8.80994492,129.77,129.74,7.70772247]
["bitfinex","SOLUSD",1765811557848,0.69,129.77,129.74,7.70772247]
["bitfinex","SOLUSD",1765811558043,14.7741236,129.76,129.69,7.71069473]
["bitfinex","SOLUSD",1765811558244,15.18725271,129.75,129.69,7.71069473]
["bitfinex","SOLUSD",1765811558447,8.80994492,129.73,129.69,6.96069473]
["bitfinex","SOLUSD",1765811558865,0.69,129.72,129.69,26.23743156]
["bitfinex","SOLUSD",1765811559260,8.44,129.74,129.69,32.61473935]
["bitfinex","SOLUSD",1765811559457,0.69,129.73,129.69,26.23743156]
["bitfinex","SOLUSD",1765811559760,9.49994492,129.73,129.69,6.96069473]
["bitfinex","SOLUSD",1765811560159,0.69,129.72,129.67,33.36794829]
["bitfinex","SOLUSD",1765811560469,0.69,129.72,129.67,26.9906405]
["bitfinex","SOLUSD",1765811561060,8.80994492,129.71,129.67,7.71188401]
["bitfinex","SOLUSD",1765811561457,9.13,129.74,129.67,7.91188401]
["bitfinex","SOLUSD",1765811561646,0.69,129.73,129.67,26.99159404]
["bitfinex","SOLUSD",1765811562051,0.69,129.73,129.67,33.36890183]
["bitfinex","SOLUSD",1765811563572,0.69,129.73,129.67,26.99159404]
["bitfinex","SOLUSD",1765811563776,8.80994492,129.72,129.67,7.71188401]
["bitfinex","SOLUSD",1765811564097,15.18725271,129.72,129.65,7.71300062]
["bitfinex","SOLUSD",1765811564371,15.18725271,129.72,129.62,38.57330883]
["bitfinex","SOLUSD",1765811564372,16.52102085,129.69,129.62,6.37730779]
["bitfinex","SOLUSD",1765811564573,8.44,129.68,129.61,33.38139697]
["bitfinex","SOLUSD",1765811564780,9.13,129.68,129.62,6.37730779]
["bitfinex","SOLUSD",1765811564962,0.69,129.67,129.62,6.37730779]
["bitfinex","SOLUSD",1765811565280,0.69,129.67,129.63,6.37730779]
["bitfinex","SOLUSD",1765811565673,0.69,129.67,129.62,6.37730779]
["bitfinex","SOLUSD",1765811565876,0.69,129.67,129.61,33.38139697]
["bitfinex","SOLUSD",1765811566078,0.69,129.67,129.61,7.71545405]
["bitfinex","SOLUSD",1765811566256,6.37730779,129.66,129.61,27.00408918]
["bitfinex","SOLUSD",1765811566457,14.77971087,129.67,129.6,7.71604938]
["bitfinex","SOLUSD",1765811566657,0.69,129.66,129.6,7.71604938]
["bitfinex","SOLUSD",1765811567076,15.18725271,129.65,129.6,7.71604938]
["bitfinex","SOLUSD",1765811567395,8.44,129.64,129.6,7.71604938]
["bitfinex","SOLUSD",1765811567567,9.13,129.64,129.6,7.71604938]
["bitfinex","SOLUSD",1765811567766,0.69,129.63,129.6,27.00617283]
["bitfinex","SOLUSD",1765811567967,0.69,129.63,129.59,7.7164049]
["bitfinex","SOLUSD",1765811568168,8.80994492,129.62,129.56,6.37730779]
["bitfinex","SOLUSD",1765811568381,14.09276184,129.61,129.55,7.7190274]
["bitfinex","SOLUSD",1765811568688,8.44,129.6,129.55,7.7190274]
["bitfinex","SOLUSD",1765811568885,9.13,129.6,129.55,27.0165959]
["bitfinex","SOLUSD",1765811569086,0.69,129.59,129.55,27.0165959]
["bitfinex","SOLUSD",1765811569262,8.44,129.6,129.55,33.59390369]
["bitfinex","SOLUSD",1765811569464,8.44,129.6,129.55,33.39390369]
["bitfinex","SOLUSD",1765811569664,0.69,129.62,129.58,0.28432314]
["bitfinex","SOLUSD",1765811569860,0.69,129.65,129.6,0.28432314]
["bitfinex","SOLUSD",1765811570076,0.69,129.65,129.6,6.37730779]
["bitfinex","SOLUSD",1765811570385,0.69,129.65,129.61,27.00408918]
["bitfinex","SOLUSD",1765811570606,0.69,129.65,129.61,33.38139697]
["bitfinex","SOLUSD",1765811570779,0.69,129.65,129.61,27.00408918]
["bitfinex","SOLUSD",1765811571096,0.69,129.65,129.62,6.66163093]
["bitfinex","SOLUSD",1765811571294,0.69,129.65,129.61,33.38139697]
["bitfinex","SOLUSD",1765811571662,0.69,129.65,129.61,27.00408918]
["bitfinex","SOLUSD",1765811571862,0.69,129.65,129.61,33.38139697]
["bitfinex","SOLUSD",1765811572163,0.69,129.65,129.61,7.71545405]
["bitfinex","SOLUSD",1765811572377,0.69,129.65,129.6,27.00551741]
["bitfinex","SOLUSD",1765811573063,0.69,129.65,129.6,33.3828252]
["bitfinex","SOLUSD",1765811573265,8.44,129.66,129.61,6.66163093]
["bitfinex","SOLUSD",1765811573459,0.69,129.65,129.6,33.3828252]
["bitfinex","SOLUSD",1765811573764,0.69,129.65,129.6,7.71604938]
["bitfinex","SOLUSD",1765811574097,6.37730779,129.64,129.6,7.71604938]
["bitfinex","SOLUSD",1765811574269,7.06730779,129.65,129.6,7.71604938]
["bitfinex","SOLUSD",1765811574469,0.69,129.64,129.59,27.0082568]
["bitfinex","SOLUSD",1765811574779,7.06730779,129.64,129.59,7.7166448]
["bitfinex","SOLUSD",1765811575099,23.62725271,129.63,129.56,6.37730779]
["bitfinex","SOLUSD",1765811575291,23.62725271,129.63,129.58,7.71699051]
["bitfinex","SOLUSD",1765811575292,24.31725271,129.63,129.58,7.71699051]
["bitfinex","SOLUSD",1765811575481,0.69,129.62,129.58,7.71699051]
["bitfinex","SOLUSD",1765811575797,7.06730779,129.62,129.57,7.71729399]
["bitfinex","SOLUSD",1765811575982,7.06730779,129.62,129.58,7.71706604]
["bitfinex","SOLUSD",1765811576182,0.69,129.61,129.58,7.71706604]
["bitfinex","SOLUSD",1765811576381,0.69,129.61,129.56,27.01379675]
["bitfinex","SOLUSD",1765811576578,8.44,129.6,129.56,7.71843161]
["bitfinex","SOLUSD",1765811576989,0.69,129.59,129.56,7.71843161]
["bitfinex","SOLUSD",1765811577171,0.69,129.59,129.55,7.71878303]
["bitfinex","SOLUSD",1765811577610,0.69,129.59,129.53,6.37730779]
["bitfinex","SOLUSD",1765811577917,0.69,129.59,129.54,0.28432314]
["bitfinex","SOLUSD",1765811577918,9.13,129.59,129.54,0.28432314]
["bitfinex","SOLUSD",1765811578079,9.13,129.59,129.55,7.71875892]
["bitfinex","SOLUSD",1765811578399,0.69,129.58,129.55,7.71875892]
["bitfinex","SOLUSD",1765811578575,0.69,129.58,129.54,27.01810032]
["bitfinex","SOLUSD",1765811579499,0.69,129.58,129.54,7.71962328]
["bitfinex","SOLUSD",1765811579708,0.69,129.58,129.54,27.01868148]
["bitfinex","SOLUSD",1765811579908,0.69,129.58,129.54,33.39598927]
["bitfinex","SOLUSD",1765811580204,8.40731302,129.58,129.53,7.71998211]
["bitfinex","SOLUSD",1765811580610,8.44,129.59,129.53,0.28432314]
["bitfinex","SOLUSD",1765811580787,0.69,129.57,129.52,27.02202281]
["bitfinex","SOLUSD",1765811580991,0.69,129.57,129.52,33.3993306]
["bitfinex","SOLUSD",1765811581308,9.13,129.6,129.55,6.37730779]
["bitfinex","SOLUSD",1765811581497,9.13,129.6,129.55,0.28432314]
["bitfinex","SOLUSD",1765811581705,9.13,129.6,129.55,6.66163093]
["bitfinex","SOLUSD",1765811581926,9.13,129.6,129.55,0.28432314]
["bitfinex","SOLUSD",1765811582129,0.65,129.6,129.55,6.66163093]
["bitfinex","SOLUSD",1765811582313,0.65,129.59,129.53,0.48432314]
["bitfinex","SOLUSD",1765811582514,0.65,129.59,129.55,7.7190274]
["bitfinex","SOLUSD",1765811582829,16.52381241,129.64,129.57,6.66163093]
["bitfinex","SOLUSD",1765811583018,6.37730779,129.62,129.55,27.0165959]
["bitfinex","SOLUSD",1765811583220,14.81730779,129.61,129.55,27.0165959]
["bitfinex","SOLUSD",1765811583420,8.80994492,129.6,129.55,7.7190274]
["bitfinex","SOLUSD",1765811583740,15.83725271,129.6,129.55,7.7190274]
["bitfinex","SOLUSD",1765811583906,0.65,129.59,129.55,7.7190274]
["bitfinex","SOLUSD",1765811584113,0.65,129.6,129.55,14.09633519]
["bitfinex","SOLUSD",1765811584326,0.65,129.59,129.55,7.7190274]
["bitfinex","SOLUSD",1765811584513,8.36689644,129.59,129.53,8.00454239]
["bitfinex","SOLUSD",1765811584728,8.36689644,129.59,129.53,14.38185018]
["bitfinex","SOLUSD",1765811585413,0.65,129.58,129.53,14.38185018]
["bitfinex","SOLUSD",1765811585834,14.74459924,129.58,129.53,7.72021925]
["bitfinex","SOLUSD",1765811586031,17.24994492,129.6,129.54,6.37730779]
["bitfinex","SOLUSD",1765811586212,0.65,129.58,129.54,6.37730779]
["bitfinex","SOLUSD",1765811586416,0.65,129.58,129.53,27.02076738]
["bitfinex","SOLUSD",1765811586612,9.09,129.6,129.54,6.86163093]
["bitfinex","SOLUSD",1765811586812,0.65,129.62,129.56,6.37730779]
["bitfinex","SOLUSD",1765811587032,7.71330295,129.65,129.58,6.37730779]
["bitfinex","SOLUSD",1765811587340,14.81730779,129.64,129.57,0.28432314]
["bitfinex","SOLUSD",1765811587545,6.37730779,129.63,129.57,0.28432314]
["bitfinex","SOLUSD",1765811587839,7.71485881,129.62,129.57,7.71783591]
["bitfinex","SOLUSD",1765811588152,14.7421666,129.62,129.57,7.71783591]
["bitfinex","SOLUSD",1765811588319,0.65,129.62,129.57,33.38973349]
["bitfinex","SOLUSD",1765811588633,13.0470912,129.67,129.57,33.38973349]
["bitfinex","SOLUSD",1765811588634,75.99999999,129.74,129.61,6.37730779]
["bitfinex","SOLUSD",1765811588852,0.65,129.69,129.64,6.37730779]
["bitfinex","SOLUSD",1765811589025,6.37730779,129.67,129.6,0.77160493]
["bitfinex","SOLUSD",1765811589214,0.65,129.66,129.6,6.37730779]
["bitfinex","SOLUSD",1765811589424,10.99960071,129.66,129.59,10.63392385]
["bitfinex","SOLUSD",1765811589834,0.65,129.65,129.61,7.71545405]
["bitfinex","SOLUSD",1765811590037,18.06153678,129.67,129.61,7.71545405]
["bitfinex","SOLUSD",1765811590038,0.65,129.67,129.62,10.34960071]
["bitfinex","SOLUSD",1765811590234,10.99960071,129.7,129.64,10.34960071]
["bitfinex","SOLUSD",1765811590442,19.43960071,129.69,129.62,10.34960071]
["bitfinex","SOLUSD",1765811590832,0.65,129.68,129.62,10.34960071]
["bitfinex","SOLUSD",1765811591150,0.65,129.68,129.62,0.28432314]
["bitfinex","SOLUSD",1765811591328,9.09,129.68,129.62,10.34960071]
["bitfinex","SOLUSD",1765811591522,9.09,129.68,129.63,10.34960071]
["bitfinex","SOLUSD",1765811591830,8.44,129.7,129.66,18.0620795]
["bitfinex","SOLUSD",1765811592039,0.65,129.69,129.63,10.34960071]
["bitfinex","SOLUSD",1765811592240,0.65,129.69,129.62,0.28432314]
["bitfinex","SOLUSD",1765811592454,9.09,129.69,129.65,7.71293439]
["bitfinex","SOLUSD",1765811592839,0.65,129.72,129.68,10.34960071]
["bitfinex","SOLUSD",1765811593045,0.65,129.75,129.69,10.34960071]
["bitfinex","SOLUSD",1765811593377,0.65,129.74,129.69,10.34960071]
["bitfinex","SOLUSD",1765811593532,24.11285153,129.79,129.73,10.34960071]
["bitfinex","SOLUSD",1765811593733,9.09,129.78,129.72,10.34960071]
["bitfinex","SOLUSD",1765811594066,9.09,129.78,129.71,10.34960071]
["bitfinex","SOLUSD",1765811594067,18.05554199,129.77,129.71,10.34960071]
["bitfinex","SOLUSD",1765811594251,18.70554199,129.77,129.72,7.7088325]
["bitfinex","SOLUSD",1765811594573,10.99960071,129.76,129.7,10.34960071]
["bitfinex","SOLUSD",1765811594762,0.65,129.76,129.72,7.70887268]
["bitfinex","SOLUSD",1765811594933,10.99960071,129.75,129.68,10.34960071]
["bitfinex","SOLUSD",1765811595141,10.34960071,129.73,129.66,29.63012084]
["bitfinex","SOLUSD",1765811595447,8.80994492,129.71,129.65,10.34960071]
["bitfinex","SOLUSD",1765811595773,8.44,129.7,129.64,19.28387265]
["bitfinex","SOLUSD",1765811595941,9.09,129.7,129.64,19.28387265]
["bitfinex","SOLUSD",1765811596136,9.45994492,129.69,129.63,18.05629924]
["bitfinex","SOLUSD",1765811596551,0.65,129.68,129.63,18.05629924]
["bitfinex","SOLUSD",1765811596747,0.65,129.68,129.6,19.28944634]
["bitfinex","SOLUSD",1765811596960,10.34203557,129.65,129.58,10.34203557]
["bitfinex","SOLUSD",1765811597274,8.44,129.64,129.6,7.71561345]
["bitfinex","SOLUSD",1765811597461,8.44,129.64,129.61,7.715439]
["bitfinex","SOLUSD",1765811597652,0.65,129.63,129.61,7.715439]
["bitfinex","SOLUSD",1765811597842,10.34203557,129.67,129.6,18.05808495]
["bitfinex","SOLUSD",1765811598044,9.09,129.66,129.62,10.34203557]
["bitfinex","SOLUSD",1765811598245,13.0470912,129.72,129.64,0.28432314]
["bitfinex","SOLUSD",1765811598445,0.65,129.72,129.68,10.34203557]
["bitfinex","SOLUSD",1765811598750,0.65,129.72,129.66,10.62635871]
["bitfinex","SOLUSD",1765811598945,0.65,129.72,129.66,0.28432314]
["bitfinex","SOLUSD",1765811599144,0.65,129.72,129.67,10.34203557]
["bitfinex","SOLUSD",1765811599362,0.65,129.72,129.64,0.14216157]
["bitfinex","SOLUSD",1765811599363,10.99203557,129.72,129.64,0.28432314]
["bitfinex","SOLUSD",1765811599570,10.99203557,129.72,129.65,10.34203557]
["bitfinex","SOLUSD",1765811599770,0.65,129.71,129.65,10.34203557]
["bitfinex","SOLUSD",1765811599982,0.65,129.71,129.66,10.34203557]
["bitfinex","SOLUSD",1765811600144,0.65,129.71,129.67,10.34203557]
["bitfinex","SOLUSD",1765811600470,8.35951274,129.71,129.66,10.34203557]
["bitfinex","SOLUSD",1765811600770,0.65,129.71,129.67,10.34203557]
["bitfinex","SOLUSD",1765811600957,8.44,129.72,129.68,10.34203557]
["bitfinex","SOLUSD",1765811601136,16.51648885,129.76,129.69,10.34203557]
["bitfinex","SOLUSD",1765811601341,19.43203557,129.75,129.68,10.34203557]
["bitfinex","SOLUSD",1765811601544,19.43203557,129.75,129.69,10.34203557]
["bitfinex","SOLUSD",1765811601764,8.44,129.74,129.7,10.62635871]
["bitfinex","SOLUSD",1765811601940,8.44,129.74,129.71,7.70950582]
["bitfinex","SOLUSD",1765811602138,0.65,129.73,129.69,7.71010577]
["bitfinex","SOLUSD",1765811602349,0.65,129.73,129.68,19.27747387]
["bitfinex","SOLUSD",1765811602350,0.65,129.73,129.68,7.71128609]
["bitfinex","SOLUSD",1765811602745,0.65,129.73,129.68,10.34203557]
["bitfinex","SOLUSD",1765811602948,16.14788198,129.74,129.7,7.70991338]
["bitfinex","SOLUSD",1765811603154,0.65,129.74,129.7,7.70991338]
["bitfinex","SOLUSD",1765811603441,0.65,129.76,129.71,10.34203557]
["bitfinex","SOLUSD",1765811603647,0.65,129.76,129.72,10.34203557]
["bitfinex","SOLUSD",1765811603884,24.11285153,129.79,129.73,10.62635871]
["bitfinex","SOLUSD",1765811603885,31.81804092,129.79,129.73,10.62635871]
["bitfinex","SOLUSD",1765811604171,9.09,129.78,129.72,10.34203557]
["bitfinex","SOLUSD",1765811604351,19.15198049,129.76,129.7,10.34203557]
["bitfinex","SOLUSD",1765811604558,8.80994492,129.76,129.7,7.70971484]
["bitfinex","SOLUSD",1765811604780,0.65,129.75,129.7,7.70971484]
["bitfinex","SOLUSD",1765811604970,8.44,129.74,129.7,7.70971484]
["bitfinex","SOLUSD",1765811607797,0.65,129.7,129.66,37.33571133]
["bitfinex","SOLUSD",1765811607987,8.44,129.71,129.67,10.34203557]
["bitfinex","SOLUSD",1765811608162,0.65,129.7,129.66,7.71247879]
["bitfinex","SOLUSD",1765811608862,0.65,129.7,129.65,7.71292539]
["bitfinex","SOLUSD",1765811609158,0.65,129.7,129.66,7.71246735]
["bitfinex","SOLUSD",1765811609582,10.34203557,129.69,129.63,10.34203557]
["bitfinex","SOLUSD",1765811609787,10.34203557,129.69,129.62,32.33364321]
["bitfinex","SOLUSD",1765811609788,19.15198049,129.68,129.61,10.34203557]
["bitfinex","SOLUSD",1765811609986,8.44,129.67,129.62,7.71485881]
["bitfinex","SOLUSD",1765811610290,16.82198907,129.67,129.62,7.71485881]
["bitfinex","SOLUSD",1765811610464,9.11,129.66,129.62,37.34404142]
["bitfinex","SOLUSD",1765811610986,0.67,129.65,129.62,37.34404142]
["bitfinex","SOLUSD",1765811611193,8.44,129.66,129.62,37.34404142]
["bitfinex","SOLUSD",1765811611373,9.11,129.66,129.63,10.34203557]
["bitfinex","SOLUSD",1765811611559,8.44,129.67,129.63,10.34203557]
["bitfinex","SOLUSD",1765811612075,0.66,129.66,129.62,37.34404142]
["bitfinex","SOLUSD",1765811612462,0.66,129.66,129.63,10.34203557]
["bitfinex","SOLUSD",1765811612988,0.66,129.66,129.62,37.34404142]
["bitfinex","SOLUSD",1765811613190,0.66,129.66,129.63,10.34203557]
["bitfinex","SOLUSD",1765811613373,8.44,129.67,129.63,10.34203557]
["bitfinex","SOLUSD",1765811613693,9.1,129.67,129.63,10.34203557]
["bitfinex","SOLUSD",1765811614094,9.1,129.67,129.64,7.71366862]
["bitfinex","SOLUSD",1765811614596,0.66,129.66,129.64,7.71366862]
["bitfinex","SOLUSD",1765811614789,9.1,129.67,129.64,7.71366862]
["bitfinex","SOLUSD",1765811614985,0.66,129.66,129.63,7.71404273]
["bitfinex","SOLUSD",1765811615804,0.66,129.66,129.61,7.71526532]
["bitfinex","SOLUSD",1765811616101,18.05510922,129.65,129.58,27.01034109]
["bitfinex","SOLUSD",1765811616299,7.71307365,129.65,129.58,37.35237666]
["bitfinex","SOLUSD",1765811616466,0.66,129.64,129.59,10.34203557]
["bitfinex","SOLUSD",1765811616667,8.44,129.63,129.59,10.34203557]
["bitfinex","SOLUSD",1765811617106,0.66,129.68,129.62,10.34203557]
["bitfinex","SOLUSD",1765811617280,11.00203557,129.63,129.56,10.34203557]
["bitfinex","SOLUSD",1765811617598,10.34203557,129.6,129.52,0.2]
["bitfinex","SOLUSD",1765811617801,10.34203557,129.6,129.53,10.34203557]
["bitfinex","SOLUSD",1765811618097,0.66,129.59,129.53,10.34203557]
["bitfinex","SOLUSD",1765811618388,8.44,129.58,129.53,10.34203557]
["bitfinex","SOLUSD",1765811618765,9.1,129.58,129.54,10.34203557]
["bitfinex","SOLUSD",1765811621069,8.44,129.61,129.57,10.34203557]
["bitfinex","SOLUSD",1765811621295,11.00203557,129.6,129.53,13.33141434]
["bitfinex","SOLUSD",1765811621499,11.00203557,129.6,129.53,23.67344991]
["bitfinex","SOLUSD",1765811621697,0.66,129.59,129.53,23.67344991]
["bitfinex","SOLUSD",1765811621996,0.66,129.59,129.54,10.34203557]
["bitfinex","SOLUSD",1765811622198,11.00203557,129.59,129.53,10.62635871]
["bitfinex","SOLUSD",1765811622568,19.81198049,129.58,129.51,10.34203557]
["bitfinex","SOLUSD",1765811622774,8.44,129.57,129.51,10.34203557]
["bitfinex","SOLUSD",1765811622974,9.1,129.57,129.51,10.34203557]
["bitfinex","SOLUSD",1765811623298,0.66,129.56,129.52,10.34203557]
["bitfinex","SOLUSD",1765811623494,0.66,129.56,129.51,10.34203557]
["bitfinex","SOLUSD",1765811623694,0.66,129.56,129.47,13.0470912]
["bitfinex","SOLUSD",1765811623695,10.34203557,129.55,129.46,0.2]
["bitfinex","SOLUSD",1765811623898,0.66,129.56,129.47,0.2]
["bitfinex","SOLUSD",1765811624076,0.66,129.56,129.5,10.34203557]
["bitfinex","SOLUSD",1765811624405,0.66,129.56,129.48,13.0470912]
["bitfinex","SOLUSD",1765811624406,11.00203557,129.56,129.48,13.0470912]
["bitfinex","SOLUSD",1765811624591,0.66,129.55,129.49,0.14216157]
["bitfinex","SOLUSD",1765811624794,0.66,129.55,129.49,10.48419714]
["bitfinex","SOLUSD",1765811624992,0.66,129.55,129.5,10.34203557]
["bitfinex","SOLUSD",1765811626082,8.44,129.57,129.52,10.34203557]
["bitfinex","SOLUSD",1765811626405,8.44,129.57,129.51,0.2]
["bitfinex","SOLUSD",1765811626406,0.66,129.56,129.51,10.34203557]
["bitfinex","SOLUSD",1765811626605,0.66,129.58,129.54,10.34203557]
["bitfinex","SOLUSD",1765811626809,9.1,129.58,129.54,10.34203557]
["bitfinex","SOLUSD",1765811627018,8.80994492,129.57,129.51,10.34203557]
["bitfinex","SOLUSD",1765811627212,0.66,129.57,129.52,10.34203557]
["bitfinex","SOLUSD",1765811627587,0.66,129.61,129.55,10.34203557]
["bitfinex","SOLUSD",1765811627795,17.24994492,129.6,129.52,10.34203557]
["bitfinex","SOLUSD",1765811628096,8.80994492,129.58,129.52,10.34203557]
["bitfinex","SOLUSD",1765811628295,19.15198049,129.58,129.52,10.34203557]
["bitfinex","SOLUSD",1765811628497,11.00203557,129.57,129.51,10.34203557]
["bitfinex","SOLUSD",1765811629017,0.66,129.56,129.51,10.34203557]
["bitfinex","SOLUSD",1765811629423,0.66,129.56,129.5,23.38912677]
["bitfinex","SOLUSD",1765811629619,0.66,129.56,129.5,13.0470912]
["bitfinex","SOLUSD",1765811629823,8.44,129.6,129.54,10.34203557]
["bitfinex","SOLUSD",1765811629824,0.66,129.59,129.54,10.34203557]
["bitfinex","SOLUSD",1765811630319,0.66,129.59,129.54,0.2]
["bitfinex","SOLUSD",1765811630520,8.44,129.6,129.54,0.2]
["bitfinex","SOLUSD",1765811630736,0.66,129.59,129.56,10.34203557]
["bitfinex","SOLUSD",1765811631106,0.66,129.61,129.57,10.34203557]
["bitfinex","SOLUSD",1765811631306,0.66,129.61,129.56,10.34203557]
["bitfinex","SOLUSD",1765811632128,75.0,129.7,129.6,10.34203557]
["bitfinex","SOLUSD",1765811632429,0.66,129.65,129.6,10.34203557]
["bitfinex","SOLUSD",1765811632626,10.34203557,129.7,129.63,10.34203557]
["bitfinex","SOLUSD",1765811632829,8.44,129.68,129.64,10.34203557]
["bitfinex","SOLUSD",1765811633211,9.1,129.68,129.64,10.34203557]
["bitfinex","SOLUSD",1765811633900,10.34203557,129.7,129.63,10.34203557]
["bitfinex","SOLUSD",1765811634101,0.66,129.68,129.63,10.34203557]
["bitfinex","SOLUSD",1765811634318,9.1,129.69,129.64,10.34203557]
["bitfinex","SOLUSD",1765811634644,0.66,129.68,129.62,10.34203557]
["bitfinex","SOLUSD",1765811634944,0.66,129.68,129.63,10.34203557]
["bitfinex","SOLUSD",1765811635126,0.66,129.68,129.61,0.28432314]
["bitfinex","SOLUSD",1765811635127,0.66,129.68,129.62,10.34203557]
["bitfinex","SOLUSD",1765811635630,0.66,129.68,129.63,10.34203557]
["bitfinex","SOLUSD",1765811636199,11.00203557,129.68,129.61,10.34203557]
["bitfinex","SOLUSD",1765811636429,11.00203557,129.68,129.6,10.34203557]
["bitfinex","SOLUSD",1765811636430,19.15198049,129.67,129.6,10.34203557]
["bitfinex","SOLUSD",1765811636625,10.34203557,129.66,129.6,10.34203557]
["bitfinex","SOLUSD",1765811636836,17.24994492,129.65,129.59,10.34203557]
["bitfinex","SOLUSD",1765811637000,17.90994492,129.65,129.59,10.34203557]
["bitfinex","SOLUSD",1765811637200,0.66,129.64,129.59,10.34203557]
["bitfinex","SOLUSD",1765811637735,0.66,129.64,129.6,10.34203557]
["bitfinex","SOLUSD",1765811638150,75.14216157,129.7,129.62,10.34203557]
["bitfinex","SOLUSD",1765811638151,0.66,129.65,129.62,10.34203557]
["bitfinex","SOLUSD",1765811638301,0.66,129.65,129.61,10.34203557]
["bitfinex","SOLUSD",1765811638742,0.66,129.65,129.6,10.34203557]
["bitfinex","SOLUSD",1765811639231,0.66,129.65,129.61,10.34203557]
["bitfinex","SOLUSD",1765811640002,0.66,129.65,129.58,0.2]
["bitfinex","SOLUSD",1765811640202,0.66,129.65,129.6,10.34203557]
["bitfinex","SOLUSD",1765811640499,0.66,129.68,129.63,10.34203557]
["bitfinex","SOLUSD",1765811640699,0.66,129.72,129.66,10.34203557]
["bitfinex","SOLUSD",1765811640930,0.66,129.72,129.64,0.28432314]
["bitfinex","SOLUSD",1765811640931,0.66,129.72,129.64,0.48432314]
["bitfinex","SOLUSD",1765811641229,0.66,129.72,129.61,9.1715454]
["bitfinex","SOLUSD",1765811641230,10.34203557,129.68,129.61,0.48432314]
["bitfinex","SOLUSD",1765811641413,0.66,129.72,129.66,10.34203557]
["bitfinex","SOLUSD",1765811641735,10.34203557,129.7,129.64,10.34203557]
["bitfinex","SOLUSD",1765811641915,8.80994492,129.69,129.61,10.34203557]
["bitfinex","SOLUSD",1765811642119,8.44,129.68,129.62,10.34203557]
["bitfinex","SOLUSD",1765811642334,8.44,129.68,129.61,0.28432314]
["bitfinex","SOLUSD",1765811642638,8.44,129.68,129.58,10.34203557]
["bitfinex","SOLUSD",1765811642639,9.50994492,129.67,129.58,10.34203557]
["bitfinex","SOLUSD",1765811642823,8.80994492,129.66,129.58,0.2]
["bitfinex","SOLUSD",1765811643136,8.44,129.65,129.6,10.34203557]
["bitfinex","SOLUSD",1765811643319,0.7,129.66,129.61,10.34203557]
["bitfinex","SOLUSD",1765811643522,0.7,129.66,129.62,10.34203557]
["bitfinex","SOLUSD",1765811644317,19.85198049,129.66,129.56,0.2]
["bitfinex","SOLUSD",1765811644620,19.85198049,129.66,129.59,10.34203557]
["bitfinex","SOLUSD",1765811644816,0.7,129.65,129.6,10.34203557]
["bitfinex","SOLUSD",1765811645018,0.7,129.66,129.61,10.34203557]
["bitfinex","SOLUSD",1765811645339,0.7,129.66,129.62,10.34203557]
["bitfinex","SOLUSD",1765811645516,10.34203557,129.7,129.63,10.34203557]
["bitfinex","SOLUSD",1765811645736,8.44,129.67,129.61,10.34203557]
["bitfinex","SOLUSD",1765811646033,8.44,129.67,129.62,10.34203557]
["bitfinex","SOLUSD",1765811646222,0.7,129.68,129.64,10.34203557]
["bitfinex","SOLUSD",1765811646410,0.7,129.68,129.63,10.34203557]
["bitfinex","SOLUSD",1765811646729,0.7,129.68,129.64,10.62635871]
["bitfinex","SOLUSD",1765811647125,11.04203557,129.68,129.61,10.34203557]
["bitfinex","SOLUSD",1765811647325,0.7,129.68,129.64,10.34203557]
["bitfinex","SOLUSD",1765811647544,8.44,129.69,129.65,10.34203557]
["bitfinex","SOLUSD",1765811647709,9.14,129.7,129.66,10.34203557]
["bitfinex","SOLUSD",1765811647914,8.44,129.7,129.68,10.34203557]
["bitfinex","SOLUSD",1765811648111,0.7,129.73,129.69,10.34203557]
["bitfinex","SOLUSD",1765811648632,0.7,129.73,129.68,10.34203557]
["bitfinex","SOLUSD",1765811649135,0.7,129.73,129.67,0.2]
["bitfinex","SOLUSD",1765811649136,0.7,129.73,129.7,0.28432314]
["bitfinex","SOLUSD",1765811649629,0.7,129.73,129.69,10.34203557]
["bitfinex","SOLUSD",1765811650431,8.80994492,129.72,129.66,10.34203557]
["bitfinex","SOLUSD",1765811650744,32.72818898,129.75,129.65,0.14216157]
["bitfinex","SOLUSD",1765811650745,8.80994492,129.7,129.65,0.14216157]
["bitfinex","SOLUSD",1765811650932,8.80994492,129.7,129.65,0.28432314]
["bitfinex","SOLUSD",1765811651136,0.7,129.69,129.65,0.28432314]
["bitfinex","SOLUSD",1765811651320,0.7,129.69,129.64,10.34203557]
["bitfinex","SOLUSD",1765811651526,0.7,129.69,129.64,6.36459317]
["bitfinex","SOLUSD",1765811652122,7.06459317,129.69,129.63,0.28432314]
["bitfinex","SOLUSD",1765811652323,7.06459317,129.69,129.62,6.36459317]
["bitfinex","SOLUSD",1765811652535,0.7,129.68,129.62,6.36459317]
["bitfinex","SOLUSD",1765811653136,8.80994492,129.67,129.61,6.36459317]
["bitfinex","SOLUSD",1765811653513,9.50994492,129.67,129.61,6.36459317]
["bitfinex","SOLUSD",1765811654118,9.50994492,129.67,129.62,6.36459317]
["bitfinex","SOLUSD",1765811654538,0.7,129.66,129.61,6.36459317]
["bitfinex","SOLUSD",1765811654727,0.7,129.66,129.62,6.36459317]
["bitfinex","SOLUSD",1765811655541,0.7,129.66,129.63,0.28432314]
["bitfinex","SOLUSD",1765811656442,0.7,129.66,129.61,6.64891631]
["bitfinex","SOLUSD",1765811657068,0.7,129.69,129.64,0.28432314]
["bitfinex","SOLUSD",1765811657269,8.44,129.68,129.64,0.28432314]
["bitfinex","SOLUSD",1765811657448,8.80994492,129.67,129.62,0.28432314]
["bitfinex","SOLUSD",1765811657644,9.50994492,129.67,129.62,0.28432314]
["bitfinex","SOLUSD",1765811657851,0.7,129.66,129.62,0.28432314]
["bitfinex","SOLUSD",1765811658067,0.7,129.66,129.61,6.36459317]
["bitfinex","SOLUSD",1765811658253,0.7,129.66,129.61,0.28432314]
["bitfinex","SOLUSD",1765811658772,0.7,129.66,129.61,6.64891631]
["bitfinex","SOLUSD",1765811659273,0.7,129.68,129.63,6.36459317]
["bitfinex","SOLUSD",1765811659472,8.44,129.68,129.64,0.28432314]
["bitfinex","SOLUSD",1765811659659,9.14,129.68,129.64,0.28432314]
["bitfinex","SOLUSD",1765811659846,0.7,129.7,129.65,6.36459317]
["bitfinex","SOLUSD",1765811660046,0.7,129.7,129.62,6.36459317]
["bitfinex","SOLUSD",1765811660047,8.80994492,129.68,129.62,6.36459317]
["bitfinex","SOLUSD",1765811660241,8.80994492,129.68,129.61,0.28432314]
["bitfinex","SOLUSD",1765811660242,15.17453809,129.68,129.61,6.64891631]
["bitfinex","SOLUSD",1765811660470,0.7,129.67,129.6,6.36459317]
["bitfinex","SOLUSD",1765811660788,8.80994492,129.66,129.61,0.28432314]
["bitfinex","SOLUSD",1765811661276,0.7,129.65,129.61,0.28432314]
["bitfinex","SOLUSD",1765811661775,0.7,129.67,129.62,6.36459317]
["bitfinex","SOLUSD",1765811662182,0.7,129.67,129.64,0.28432314]
["bitfinex","SOLUSD",1765811662664,0.7,129.67,129.63,0.28432314]
["bitfinex","SOLUSD",1765811662866,0.7,129.67,129.63,6.64891631]
["bitfinex","SOLUSD",1765811663174,17.94994492,129.71,129.66,6.36459317]
["bitfinex","SOLUSD",1765811663473,17.94994492,129.71,129.63,13.0470912]
["bitfinex","SOLUSD",1765811663778,7.06459317,129.7,129.64,0.28432314]
["bitfinex","SOLUSD",1765811664069,0.7,129.7,129.66,0.28432314]
["bitfinex","SOLUSD",1765811664270,0.7,129.7,129.67,0.28432314]
["bitfinex","SOLUSD",1765811664585,0.7,129.7,129.65,0.28432314]
["bitfinex","SOLUSD",1765811664873,15.17453809,129.69,129.62,19.41168437]
["bitfinex","SOLUSD",1765811665075,8.80994492,129.69,129.63,0.28432314]
["bitfinex","SOLUSD",1765811665286,0.7,129.68,129.63,6.64891631]
["bitfinex","SOLUSD",1765811665980,0.7,129.68,129.63,0.28432314]
["bitfinex","SOLUSD",1765811666186,0.7,129.68,129.63,6.84891631]
["bitfinex","SOLUSD",1765811666477,0.7,129.68,129.65,0.28432314]
["bitfinex","SOLUSD",1765811666676,0.7,129.68,129.63,0.28432314]
["bitfinex","SOLUSD",1765811667000,8.44,129.71,129.64,6.36583959]
["bitfinex","SOLUSD",1765811667166,0.7,129.7,129.65,0.28432314]
["bitfinex","SOLUSD",1765811667483,0.7,129.7,129.67,0.28432314]
["bitfinex","SOLUSD",1765811667882,8.44,129.71,129.67,0.28432314]
["bitfinex","SOLUSD",1765811667883,8.44,129.71,129.67,6.65016273]
["bitfinex","SOLUSD",1765811668063,0.7,129.7,129.64,19.41293079]
["bitfinex","SOLUSD",1765811668257,0.7,129.7,129.65,6.65016273]
["bitfinex","SOLUSD",1765811668673,0.7,129.7,129.65,0.28432314]
["bitfinex","SOLUSD",1765811668872,8.80994492,129.69,129.64,0.28432314]
["bitfinex","SOLUSD",1765811669179,8.80994492,129.69,129.62,6.36583959]
["bitfinex","SOLUSD",1765811669475,0.7,129.68,129.62,6.36583959]
["bitfinex","SOLUSD",1765811669680,0.7,129.68,129.63,0.28432314]
["bitfinex","SOLUSD",1765811670255,8.80994492,129.67,129.59,13.0470912]
["bitfinex","SOLUSD",1765811670457,15.17578451,129.67,129.6,6.36583959]
["bitfinex","SOLUSD",1765811670775,9.12,129.66,129.61,0.28432314]
["bitfinex","SOLUSD",1765811670956,9.12,129.66,129.59,19.41293079]
["bitfinex","SOLUSD",1765811671155,0.68,129.65,129.6,6.36583959]
["bitfinex","SOLUSD",1765811671589,0.68,129.65,129.59,19.41293079]
["bitfinex","SOLUSD",1765811671883,0.68,129.65,129.6,0.28432314]
["bitfinex","SOLUSD",1765811672084,7.04583959,129.65,129.58,6.36583959]
["bitfinex","SOLUSD",1765811672286,0.68,129.65,129.59,6.36583959]
["bitfinex","SOLUSD",1765811672481,0.68,129.65,129.6,6.36583959]
["bitfinex","SOLUSD",1765811672677,0.68,129.65,129.57,13.2470912]
["bitfinex","SOLUSD",1765811672985,0.68,129.65,129.59,6.65016273]
["bitfinex","SOLUSD",1765811673988,8.80994492,129.64,129.59,0.28432314]
["bitfinex","SOLUSD",1765811674189,6.36583959,129.61,129.54,6.36583959]
["bitfinex","SOLUSD",1765811674491,8.44,129.61,129.55,6.36583959]
["bitfinex","SOLUSD",1765811674786,8.44,129.61,129.54,13.0470912]
["bitfinex","SOLUSD",1765811674987,0.68,129.6,129.54,13.0470912]
["bitfinex","SOLUSD",1765811675188,0.68,129.6,129.52,0.14216157]
["bitfinex","SOLUSD",1765811675398,8.80994492,129.59,129.53,6.36583959]
["bitfinex","SOLUSD",1765811675804,0.68,129.58,129.53,6.36583959]
["bitfinex","SOLUSD",1765811676474,15.17578451,129.57,129.49,8.6]
["bitfinex","SOLUSD",1765811676666,8.80994492,129.57,129.5,6.36583959]
["bitfinex","SOLUSD",1765811676980,0.68,129.56,129.51,6.36583959]
["bitfinex","SOLUSD",1765811677172,0.68,129.56,129.49,8.6]
["bitfinex","SOLUSD",1765811677493,15.48583959,129.56,129.49,6.36583959]
["bitfinex","SOLUSD",1765811677993,0.68,129.55,129.49,6.36583959]
["bitfinex","SOLUSD",1765811678589,8.80994492,129.54,129.48,6.46583959]
["bitfinex","SOLUSD",1765811678798,8.80994492,129.54,129.48,19.51293079]
["bitfinex","SOLUSD",1765811678971,0.68,129.53,129.49,0.28432314]
["bitfinex","SOLUSD",1765811679372,0.68,129.53,129.48,19.51293079]
["bitfinex","SOLUSD",1765811679596,0.68,129.53,129.49,6.36583959]
["bitfinex","SOLUSD",1765811679802,6.36583959,129.52,129.48,0.1]
["bitfinex","SOLUSD",1765811679986,6.36583959,129.5,129.48,0.1]
["bitfinex","SOLUSD",1765811680302,0.68,129.49,129.48,0.1]
["bitfinex","SOLUSD",1765811681501,0.68,129.49,129.45,0.1]
["bitfinex","SOLUSD",1765811682002,9.12,129.49,129.45,0.1]
["bitfinex","SOLUSD",1765811682386,0.68,129.48,129.45,0.1]
["bitfinex","SOLUSD",1765811682586,13.0470912,129.54,129.46,6.36583959]
["bitfinex","SOLUSD",1765811682794,0.68,129.51,129.47,6.36583959]
["bitfinex","SOLUSD",1765811682994,0.68,129.51,129.45,0.1]
["bitfinex","SOLUSD",1765811683189,0.68,129.51,129.45,6.46583959]
["bitfinex","SOLUSD",1765811683390,6.36583959,129.56,129.48,0.14216157]
["bitfinex","SOLUSD",1765811683590,7.04583959,129.54,129.47,6.50800116]
["bitfinex","SOLUSD",1765811683818,6.36583959,129.53,129.47,6.50800116]
["bitfinex","SOLUSD",1765811684114,0.68,129.54,129.51,0.14216157]
["bitfinex","SOLUSD",1765811684516,0.68,129.57,129.53,6.36583959]
["bitfinex","SOLUSD",1765811684720,0.68,129.57,129.52,0.14216157]
["bitfinex","SOLUSD",1765811684897,0.68,129.56,129.51,6.50800116]
["bitfinex","SOLUSD",1765811685097,0.68,129.56,129.51,0.14216157]
["bitfinex","SOLUSD",1765811685309,15.17578451,129.55,129.47,7.51579798]
["bitfinex","SOLUSD",1765811685506,8.44,129.54,129.48,6.36583959]
["bitfinex","SOLUSD",1765811685705,0.68,129.53,129.46,0.3]
["bitfinex","SOLUSD",1765811685904,7.04583959,129.53,129.47,6.36583959]
["bitfinex","SOLUSD",1765811686105,0.68,129.53,129.47,6.36583959]
["bitfinex","SOLUSD",1765811686313,0.68,129.53,129.48,6.36583959]
["bitfinex","SOLUSD",1765811686623,0.68,129.53,129.49,6.50800116]
["bitfinex","SOLUSD",1765811686836,8.44,129.56,129.49,0.14216157]
["bitfinex","SOLUSD",1765811687129,9.12,129.56,129.52,6.36583959]
["bitfinex","SOLUSD",1765811687301,9.12,129.56,129.52,6.50800116]
["bitfinex","SOLUSD",1765811687622,0.68,129.55,129.52,0.14216157]
["bitfinex","SOLUSD",1765811687804,0.68,129.55,129.5,6.36583959]
["bitfinex","SOLUSD",1765811688002,0.68,129.55,129.51,6.36583959]
["bitfinex","SOLUSD",1765811688204,0.68,129.55,129.5,6.36583959]
["bitfinex","SOLUSD",1765811689614,0.68,129.55,129.49,0.14216157]
["bitfinex","SOLUSD",1765811689817,0.68,129.55,129.5,6.36583959]
["bitfinex","SOLUSD",1765811689993,0.68,129.55,129.49,0.14216157]
["bitfinex","SOLUSD",1765811690193,6.36583959,129.53,129.42,0.4]
["bitfinex","SOLUSD",1765811690419,8.44,129.52,129.44,0.3]
["bitfinex","SOLUSD",1765811690612,8.44,129.52,129.47,6.36583959]
["bitfinex","SOLUSD",1765811691023,0.68,129.51,129.46,6.36583959]
["bitfinex","SOLUSD",1765811692128,8.80994492,129.49,129.45,0.1]
["bitfinex","SOLUSD",1765811692308,6.36583959,129.5,129.45,0.1]
["bitfinex","SOLUSD",1765811692498,0.68,129.49,129.45,0.1]
["bitfinex","SOLUSD",1765811693523,6.36583959,129.48,129.45,0.1]
["bitfinex","SOLUSD",1765811693830,8.44,129.47,129.45,0.1]
["bitfinex","SOLUSD",1765811694125,9.12,129.47,129.45,0.1]
["bitfinex","SOLUSD",1765811694328,0.68,129.46,129.45,0.1]
["bitfinex","SOLUSD",1765811695707,7.04583959,129.46,129.45,0.1]
["bitfinex","SOLUSD",1765811696630,0.68,129.46,129.45,0.1]
["bitfinex","SOLUSD",1765811696835,9.12,129.46,129.45,0.1]
["bitfinex","SOLUSD",1765811698039,0.68,129.49,129.45,0.1]
["bitfinex","SOLUSD",1765811698205,9.12,129.49,129.45,0.1]
["bitfinex","SOLUSD",1765811698702,25.32456665,129.56,129.46,6.36583959]
["bitfinex","SOLUSD",1765811698703,6.36583959,129.52,129.46,6.36583959]
["bitfinex","SOLUSD",1765811698903,8.44,129.51,129.46,6.36583959]
["bitfinex","SOLUSD",1765811699130,9.12,129.51,129.46,6.36583959]
["bitfinex","SOLUSD",1765811699315,0.68,129.5,129.46,6.36583959]
["bitfinex","SOLUSD",1765811699711,0.68,129.5,129.45,0.1]
["bitfinex","SOLUSD",1765811699913,7.04583959,129.5,129.45,0.1]
["bitfinex","SOLUSD",1765811700115,0.68,129.5,129.45,6.46583959]
["bitfinex","SOLUSD",1765811700411,0.68,129.5,129.45,0.1]
["bitfinex","SOLUSD",1765811700412,6.36583959,129.47,129.45,0.1]
["bitfinex","SOLUSD",1765811700962,0.68,129.49,129.46,6.36583959]
["bitfinex","SOLUSD",1765811701243,0.68,129.48,129.45,0.1]
["bitfinex","SOLUSD",1765811702014,15.17578451,129.47,129.45,0.1]
["bitfinex","SOLUSD",1765811702223,8.80994492,129.52,129.46,6.66583959]
["bitfinex","SOLUSD",1765811702542,0.66,129.53,129.48,6.36583959]
["bitfinex","SOLUSD",1765811702717,0.66,129.53,129.47,6.36583959]
["bitfinex","SOLUSD",1765811702919,6.36583959,129.51,129.45,6.76583959]
["bitfinex","SOLUSD",1765811703118,6.36583959,129.51,129.45,0.1]
["bitfinex","SOLUSD",1765811703446,8.44,129.52,129.46,6.36583959]
["bitfinex","SOLUSD",1765811703447,0.66,129.5,129.46,6.36583959]
["bitfinex","SOLUSD",1765811703629,7.02583959,129.51,129.45,0.1]
["bitfinex","SOLUSD",1765811703827,6.36583959,129.49,129.45,0.1]
["bitfinex","SOLUSD",1765811704139,6.36583959,129.46,129.45,0.1]
["bitfinex","SOLUSD",1765811704316,6.36583959,129.46,129.42,0.1]
["bitfinex","SOLUSD",1765811704317,8.80994492,129.45,129.33,0.5]
["bitfinex","SOLUSD",1765811704517,8.80994492,129.43,129.35,6.36583959]
["bitfinex","SOLUSD",1765811704732,6.36583959,129.42,129.35,6.36583959]
["bitfinex","SOLUSD",1765811705043,6.36583959,129.39,129.32,6.36583959]
["bitfinex","SOLUSD",1765811705245,8.44,129.38,129.33,6.36583959]
["bitfinex","SOLUSD",1765811705437,8.44,129.38,129.35,6.36583959]
["bitfinex","SOLUSD",1765811705946,0.66,129.4,129.35,6.36583959]
["bitfinex","SOLUSD",1765811706446,0.66,129.4,129.31,6.36583959]
["bitfinex","SOLUSD",1765811706447,6.36583959,129.38,129.31,6.36583959]
["bitfinex","SOLUSD",1765811706647,14.82583959,129.37,129.3,6.86583959]
["bitfinex","SOLUSD",1765811706944,0.66,129.39,129.33,6.36583959]
["bitfinex","SOLUSD",1765811707150,14.82583959,129.38,129.28,13.0470912]
["bitfinex","SOLUSD",1765811707349,6.36583959,129.35,129.28,0.5]
["bitfinex","SOLUSD",1765811707530,6.36583959,129.33,129.25,0.5]
["bitfinex","SOLUSD",1765811707731,6.36583959,129.3,129.2,7.51579798]
["bitfinex","SOLUSD",1765811707938,8.80994492,129.31,129.21,0.54]
["bitfinex","SOLUSD",1765811708132,8.46,129.33,129.21,0.54]
["bitfinex","SOLUSD",1765811708133,8.46,129.33,129.21,0.5]
["bitfinex","SOLUSD",1765811708334,8.46,129.34,129.25,13.0470912]
["bitfinex","SOLUSD",1765811708542,0.66,129.34,129.25,13.0470912]
["bitfinex","SOLUSD",1765811708740,0.66,129.34,129.28,6.36583959]
["bitfinex","SOLUSD",1765811709047,6.36583959,129.32,129.27,13.0470912]
["bitfinex","SOLUSD",1765811709343,0.66,129.33,129.23,0.5]
["bitfinex","SOLUSD",1765811709344,6.36583959,129.31,129.23,0.5]
["bitfinex","SOLUSD",1765811709517,9.12,129.3,129.25,6.36583959]
["bitfinex","SOLUSD",1765811709716,0.66,129.33,129.27,6.36583959]
["bitfinex","SOLUSD",1765811709934,0.66,129.33,129.28,6.65016273]
["bitfinex","SOLUSD",1765811710141,8.46,129.34,129.27,13.0470912]
["bitfinex","SOLUSD",1765811710142,14.82583959,129.34,129.27,13.0470912]
["bitfinex","SOLUSD",1765811710347,0.66,129.32,129.27,19.41293079]
["bitfinex","SOLUSD",1765811710517,1.16,129.32,129.27,19.41293079]
["bitfinex","SOLUSD",1765811710718,1.16,129.32,129.28,19.41293079]
["bitfinex","SOLUSD",1765811710941,0.66,129.32,129.26,0.5]
["bitfinex","SOLUSD",1765811711136,0.66,129.35,129.29,6.36583959]
["bitfinex","SOLUSD",1765811711339,0.66,129.35,129.3,6.36583959]
["bitfinex","SOLUSD",1765811711624,8.46,129.36,129.31,10.39875688]
["bitfinex","SOLUSD",1765811711829,8.46,129.36,129.3,13.5470912]
["bitfinex","SOLUSD",1765811712042,10.39875688,129.31,129.26,7.51579798]
["bitfinex","SOLUSD",1765811712248,10.39875688,129.31,129.17,0.99999999]
["bitfinex","SOLUSD",1765811712249,8.46,129.31,129.23,10.39875688]
["bitfinex","SOLUSD",1765811712450,10.39875688,129.29,129.21,13.5470912]
["bitfinex","SOLUSD",1765811712747,0.66,129.3,129.23,10.39875688]
["bitfinex","SOLUSD",1765811712945,0.66,129.29,129.19,0.5]
["bitfinex","SOLUSD",1765811713250,19.2087018,129.28,129.19,0.5]
["bitfinex","SOLUSD",1765811713449,0.66,129.29,129.23,10.39875688]
["bitfinex","SOLUSD",1765811713626,0.66,129.28,129.2,13.0470912]
["bitfinex","SOLUSD",1765811713829,11.05875688,129.28,129.22,10.39875688]
["bitfinex","SOLUSD",1765811714027,11.05875688,129.28,129.21,0.28432314]
["bitfinex","SOLUSD",1765811714258,0.66,129.27,129.18,0.5]
["bitfinex","SOLUSD",1765811714451,8.46,129.26,129.19,10.39875688]
["bitfinex","SOLUSD",1765811714626,8.46,129.26,129.18,0.5]
["bitfinex","SOLUSD",1765811714627,18.85875688,129.26,129.18,0.5]
["bitfinex","SOLUSD",1765811714945,75.28432314,129.36,129.24,13.0470912]
["bitfinex","SOLUSD",1765811715270,0.66,129.3,129.25,0.28432314]
["bitfinex","SOLUSD",1765811715459,0.66,129.3,129.24,13.0470912]
["bitfinex","SOLUSD",1765811715769,11.05875688,129.3,129.23,10.68308002]
["bitfinex","SOLUSD",1765811715939,0.66,129.31,129.26,10.39875688]
["bitfinex","SOLUSD",1765811716265,0.66,129.31,129.19,0.14216157]
["bitfinex","SOLUSD",1765811716266,11.05875688,129.31,129.24,0.5]
["bitfinex","SOLUSD",1765811716465,19.51875688,129.31,129.24,10.39875688]
["bitfinex","SOLUSD",1765811716669,8.46,129.31,129.26,10.39875688]
["bitfinex","SOLUSD",1765811716840,75.0,129.39,129.26,10.39875688]
["bitfinex","SOLUSD",1765811716841,0.66,129.35,129.26,0.14216157]
["bitfinex","SOLUSD",1765811717039,0.66,129.35,129.3,10.39875688]
["bitfinex","SOLUSD",1765811717257,0.66,129.38,129.32,10.39875688]
["bitfinex","SOLUSD",1765811717429,0.66,129.38,129.29,0.14216157]
["bitfinex","SOLUSD",1765811717430,0.66,129.36,129.29,0.42648471]
["bitfinex","SOLUSD",1765811717767,0.5,129.34,129.3,10.68308002]
["bitfinex","SOLUSD",1765811717932,0.5,129.34,129.33,0.28432314]
["bitfinex","SOLUSD",1765811718138,10.39875688,129.4,129.33,0.28432314]
["bitfinex","SOLUSD",1765811718139,0.66,129.41,129.33,10.68308002]
["bitfinex","SOLUSD",1765811718360,10.39875688,129.39,129.33,0.28432314]
["bitfinex","SOLUSD",1765811718738,11.05875688,129.38,129.31,0.28432314]
["bitfinex","SOLUSD",1765811719141,9.12,129.37,129.3,10.39875688]
["bitfinex","SOLUSD",1765811719341,0.66,129.37,129.31,10.68308002]
["bitfinex","SOLUSD",1765811719633,0.66,129.36,129.31,0.28432314]
["bitfinex","SOLUSD",1765811719851,11.05875688,129.36,129.29,0.5]
["bitfinex","SOLUSD",1765811720052,10.39875688,129.33,129.26,7.51579798]
["bitfinex","SOLUSD",1765811720362,10.39875688,129.32,129.25,10.39875688]
["bitfinex","SOLUSD",1765811720563,0.66,129.35,129.24,0.14216157]
["bitfinex","SOLUSD",1765811720775,0.66,129.34,129.25,10.39875688]
["bitfinex","SOLUSD",1765811720932,10.39875688,129.32,129.25,10.39875688]
["bitfinex","SOLUSD",1765811721258,10.39875688,129.31,129.24,10.39875688]
["bitfinex","SOLUSD",1765811721453,10.39875688,129.3,129.23,10.89875688]
["bitfinex","SOLUSD",1765811721760,10.39875688,129.33,129.26,0.14216157]
["bitfinex","SOLUSD",1765811721967,11.05875688,129.32,129.25,10.39875688]
["bitfinex","SOLUSD",1765811722283,10.39875688,129.31,129.24,10.89875688]
["bitfinex","SOLUSD",1765811722436,0.66,129.31,129.25,10.39875688]
["bitfinex","SOLUSD",1765811722637,0.66,129.32,129.27,0.14216157]
["bitfinex","SOLUSD",1765811722865,0.5,129.3,129.28,10.89875688]
["bitfinex","SOLUSD",1765811723185,0.5,129.3,129.28,0.5]
["bitfinex","SOLUSD",1765811723368,0.5,129.3,129.29,0.28432314]
["bitfinex","SOLUSD",1765811723684,0.66,129.34,129.29,0.28432314]
["bitfinex","SOLUSD",1765811723842,11.05875688,129.34,129.26,0.5]
["bitfinex","SOLUSD",1765811724193,0.66,129.34,129.26,0.5]
["bitfinex","SOLUSD",1765811724485,8.46,129.35,129.29,10.39875688]
["bitfinex","SOLUSD",1765811724688,0.66,129.35,129.29,10.39875688]
["bitfinex","SOLUSD",1765811724865,0.66,129.35,129.3,0.28432314]
["bitfinex","SOLUSD",1765811725069,0.66,129.35,129.31,0.28432314]
["bitfinex","SOLUSD",1765811725367,0.66,129.35,129.3,0.28432314]
["bitfinex","SOLUSD",1765811725561,11.05875688,129.35,129.28,10.39875688]
["bitfinex","SOLUSD",1765811725963,0.66,129.34,129.28,10.39875688]
["bitfinex","SOLUSD",1765811726183,9.12,129.34,129.28,10.39875688]
["bitfinex","SOLUSD",1765811726878,9.12,129.34,129.29,0.28432314]
["bitfinex","SOLUSD",1765811727082,0.66,129.33,129.28,0.28432314]
["bitfinex","SOLUSD",1765811727470,11.05875688,129.33,129.26,0.28432314]
["bitfinex","SOLUSD",1765811727660,0.66,129.33,129.26,0.28432314]
["bitfinex","SOLUSD",1765811727981,1.16,129.32,129.27,10.68308002]
["bitfinex","SOLUSD",1765811728278,1.16,129.32,129.27,0.28432314]
["bitfinex","SOLUSD",1765811728578,0.66,129.31,129.27,0.28432314]
["bitfinex","SOLUSD",1765811728954,0.5,129.32,129.27,10.68308002]
["bitfinex","SOLUSD",1765811729177,1.16,129.32,129.27,10.68308002]
["bitfinex","SOLUSD",1765811729376,0.5,129.32,129.3,0.28432314]
["bitfinex","SOLUSD",1765811729577,0.5,129.32,129.28,0.28432314]
["bitfinex","SOLUSD",1765811729764,1.16,129.32,129.28,0.28432314]
["bitfinex","SOLUSD",1765811729971,1.16,129.32,129.27,0.28432314]
["bitfinex","SOLUSD",1765811730273,10.39875688,129.29,129.21,8.80994492]
["bitfinex","SOLUSD",1765811730463,0.68,129.31,129.24,0.5]
["bitfinex","SOLUSD",1765811730671,0.5,129.32,129.24,0.5]
["bitfinex","SOLUSD",1765811730857,10.39875688,129.3,129.22,13.0470912]
["bitfinex","SOLUSD",1765811731188,0.68,129.31,129.22,10.39875688]
["bitfinex","SOLUSD",1765811731385,10.39875688,129.29,129.22,10.39875688]
["bitfinex","SOLUSD",1765811731593,10.39875688,129.29,129.21,0.5]
["bitfinex","SOLUSD",1765811731891,0.68,129.28,129.21,0.5]
["bitfinex","SOLUSD",1765811732087,11.07875688,129.28,129.21,10.89875688]
["bitfinex","SOLUSD",1765811732292,0.68,129.27,129.2,23.44584808]
["bitfinex","SOLUSD",1765811732493,0.68,129.27,129.22,10.39875688]
["bitfinex","SOLUSD",1765811732663,11.07875688,129.27,129.2,10.89875688]
["bitfinex","SOLUSD",1765811732865,11.07875688,129.27,129.2,0.5]
["bitfinex","SOLUSD",1765811733177,8.46,129.29,129.22,10.39875688]
["bitfinex","SOLUSD",1765811733178,18.85875688,129.29,129.22,10.39875688]
["bitfinex","SOLUSD",1765811733493,0.68,129.26,129.21,10.39875688]
["bitfinex","SOLUSD",1765811733690,0.68,129.26,129.19,0.1]
["bitfinex","SOLUSD",1765811733869,11.07875688,129.26,129.19,10.49875688]
["bitfinex","SOLUSD",1765811734065,0.68,129.26,129.2,10.39875688]
["bitfinex","SOLUSD",1765811734268,0.68,129.28,129.22,10.39875688]
["bitfinex","SOLUSD",1765811734688,11.07875688,129.28,129.2,0.78432314]
["bitfinex","SOLUSD",1765811734990,0.68,129.28,129.19,0.1]
["bitfinex","SOLUSD",1765811735158,10.39875688,129.26,129.19,0.1]
["bitfinex","SOLUSD",1765811735364,0.68,129.27,129.19,0.1]
["bitfinex","SOLUSD",1765811735564,11.07875688,129.26,129.19,10.49875688]
["bitfinex","SOLUSD",1765811735764,11.07875688,129.26,129.19,0.1]
["bitfinex","SOLUSD",1765811735995,8.46,129.27,129.2,0.5]
["bitfinex","SOLUSD",1765811736292,0.68,129.26,129.2,10.39875688]
["bitfinex","SOLUSD",1765811736476,0.68,129.26,129.19,0.88432314]
["bitfinex","SOLUSD",1765811736674,0.68,129.26,129.21,10.39875688]
["bitfinex","SOLUSD",1765811736880,0.68,129.26,129.19,0.88432314]
["bitfinex","SOLUSD",1765811736881,11.07875688,129.26,129.19,0.1]
["bitfinex","SOLUSD",1765811737077,10.39875688,129.22,129.19,0.1]
["bitfinex","SOLUSD",1765811737277,8.46,129.22,129.19,0.1]
["bitfinex","SOLUSD",1765811737596,0.68,129.21,129.19,0.1]
["bitfinex","SOLUSD",1765811737767,8.80994492,129.26,129.2,10.41935692]
["bitfinex","SOLUSD",1765811737768,8.46,129.26,129.2,10.41935692]
["bitfinex","SOLUSD",1765811737972,0.68,129.25,129.19,11.30368006]
["bitfinex","SOLUSD",1765811738167,0.68,129.25,129.19,10.51935692]
["bitfinex","SOLUSD",1765811738395,0.68,129.25,129.19,0.1]
["bitfinex","SOLUSD",1765811738589,8.46,129.24,129.19,0.1]
["bitfinex","SOLUSD",1765811738793,0.68,129.25,129.19,0.1]
["bitfinex","SOLUSD",1765811739097,0.68,129.24,129.19,10.51935692]
["bitfinex","SOLUSD",1765811739397,0.68,129.24,129.2,10.41935692]
["bitfinex","SOLUSD",1765811739609,0.68,129.23,129.19,0.1]
["bitfinex","SOLUSD",1765811739766,11.09935692,129.23,129.19,0.1]
["bitfinex","SOLUSD",1765811739965,11.09935692,129.23,129.11,0.5]
["bitfinex","SOLUSD",1765811739966,8.80994492,129.22,129.11,0.5]
["bitfinex","SOLUSD",1765811740288,10.41935692,129.21,129.14,10.41935692]
["bitfinex","SOLUSD",1765811740491,10.41935692,129.21,129.17,10.41935692]
["bitfinex","SOLUSD",1765811740492,0.68,129.21,129.17,10.41935692]
["bitfinex","SOLUSD",1765811740795,9.14,129.22,129.16,10.41935692]
["bitfinex","SOLUSD",1765811740965,0.68,129.2,129.16,10.41935692]
["bitfinex","SOLUSD",1765811741170,0.68,129.2,129.13,13.6470912]
["bitfinex","SOLUSD",1765811741372,0.68,129.22,129.17,10.41935692]
["bitfinex","SOLUSD",1765811741767,0.68,129.22,129.15,0.28432314]
["bitfinex","SOLUSD",1765811742075,0.68,129.22,129.16,10.41935692]
["bitfinex","SOLUSD",1765811742594,9.14,129.22,129.17,10.41935692]
["bitfinex","SOLUSD",1765811742780,8.46,129.22,129.19,10.41935692]
["bitfinex","SOLUSD",1765811743100,0.68,129.23,129.18,10.41935692]
["bitfinex","SOLUSD",1765811743423,18.87935692,129.25,129.18,10.41935692]
["bitfinex","SOLUSD",1765811743586,0.68,129.24,129.18,0.6]
["bitfinex","SOLUSD",1765811743791,0.68,129.24,129.19,10.41935692]
["bitfinex","SOLUSD",1765811744088,0.68,129.24,129.18,0.6]
["bitfinex","SOLUSD",1765811744287,0.68,129.24,129.17,0.6]
["bitfinex","SOLUSD",1765811744496,0.68,129.24,129.19,10.41935692]
["bitfinex","SOLUSD",1765811744888,0.68,129.24,129.2,10.41935692]
["bitfinex","SOLUSD",1765811745074,0.68,129.24,129.19,11.01935692]
["bitfinex","SOLUSD",1765811745273,0.68,129.24,129.19,0.6]
["bitfinex","SOLUSD",1765811745679,0.68,129.24,129.19,10.41935692]
["bitfinex","SOLUSD",1765811746181,0.68,129.24,129.18,10.41935692]
["bitfinex","SOLUSD",1765811746403,0.68,129.24,129.18,0.28432314]
["bitfinex","SOLUSD",1765811746701,0.68,129.24,129.2,10.41935692]
["bitfinex","SOLUSD",1765811747001,0.68,129.24,129.16,13.6470912]
["bitfinex","SOLUSD",1765811747206,0.68,129.24,129.18,10.41935692]
["bitfinex","SOLUSD",1765811748304,0.68,129.24,129.17,0.28432314]
["bitfinex","SOLUSD",1765811748621,0.68,129.24,129.16,10.41935692]
["bitfinex","SOLUSD",1765811748909,10.41935692,129.23,129.16,10.41935692]
["bitfinex","SOLUSD",1765811749121,10.41935692,129.23,129.14,0.6]
["bitfinex","SOLUSD",1765811749284,11.09935692,129.22,129.14,0.6]
["bitfinex","SOLUSD",1765811749478,8.46,129.21,129.14,0.6]
["bitfinex","SOLUSD",1765811749780,9.14,129.21,129.14,13.93141434]
["bitfinex","SOLUSD",1765811750117,0.68,129.23,129.15,0.28432314]
["bitfinex","SOLUSD",1765811750417,0.68,129.22,129.17,10.41935692]
["bitfinex","SOLUSD",1765811750793,0.68,129.22,129.16,10.41935692]
["bitfinex","SOLUSD",1765811751311,0.68,129.22,129.15,0.28432314]
["bitfinex","SOLUSD",1765811751487,11.09935692,129.22,129.15,10.41935692]
["bitfinex","SOLUSD",1765811752000,0.68,129.21,129.15,10.41935692]
["bitfinex","SOLUSD",1765811752316,0.68,129.21,129.11,10.41935692]
["bitfinex","SOLUSD",1765811752317,10.41935692,129.18,129.11,10.41935692]
["bitfinex","SOLUSD",1765811752618,8.46,129.18,129.11,10.41935692]
["bitfinex","SOLUSD",1765811752814,0.68,129.17,129.11,10.41935692]
["bitfinex","SOLUSD",1765811753111,0.68,129.17,129.1,13.6470912]
["bitfinex","SOLUSD",1765811753691,0.68,129.17,129.13,10.41935692]
["bitfinex","SOLUSD",1765811753892,13.0470912,129.22,129.14,10.41935692]
["bitfinex","SOLUSD",1765811753893,8.46,129.19,129.14,10.41935692]
["bitfinex","SOLUSD",1765811754108,9.14,129.19,129.14,10.41935692]
["bitfinex","SOLUSD",1765811754300,10.41935692,129.21,129.15,11.01935692]
["bitfinex","SOLUSD",1765811754301,0.68,129.21,129.15,11.01935692]
["bitfinex","SOLUSD",1765811754503,8.46,129.22,129.17,10.41935692]
["bitfinex","SOLUSD",1765811754684,9.14,129.23,129.17,10.41935692]
["bitfinex","SOLUSD",1765811754881,10.41935692,129.21,129.13,0.6]
["bitfinex","SOLUSD",1765811755119,0.68,129.22,129.14,0.28432314]
["bitfinex","SOLUSD",1765811755320,10.41935692,129.21,129.14,10.70368006]
["bitfinex","SOLUSD",1765811755618,8.46,129.21,129.14,10.41935692]
["bitfinex","SOLUSD",1765811755785,0.68,129.2,129.13,0.6]
["bitfinex","SOLUSD",1765811755981,0.68,129.2,129.14,10.41935692]
["bitfinex","SOLUSD",1765811756405,0.68,129.2,129.15,10.41935692]
["bitfinex","SOLUSD",1765811756620,0.68,129.2,129.14,10.41935692]
["bitfinex","SOLUSD",1765811756818,0.68,129.2,129.15,10.41935692]
["bitfinex","SOLUSD",1765811757018,0.68,129.2,129.13,0.6]
["bitfinex","SOLUSD",1765811757228,0.68,129.2,129.15,10.41935692]
["bitfinex","SOLUSD",1765811757412,0.68,129.2,129.13,0.6]
["bitfinex","SOLUSD",1765811757612,0.68,129.2,129.14,10.41935692]
["bitfinex","SOLUSD",1765811757811,0.68,129.2,129.13,0.28432314]
["bitfinex","SOLUSD",1765811758118,10.41935692,129.19,129.12,10.41935692]
["bitfinex","SOLUSD",1765811758625,0.68,129.18,129.11,10.41935692]
["bitfinex","SOLUSD",1765811758846,0.68,129.18,129.12,10.41935692]
["bitfinex","SOLUSD",1765811759140,0.68,129.18,129.1,0.88432314]
["bitfinex","SOLUSD",1765811759512,0.68,129.18,129.11,10.41935692]
["bitfinex","SOLUSD",1765811759714,0.68,129.18,129.12,10.41935692]
["bitfinex","SOLUSD",1765811759901,9.14,129.22,129.16,10.41935692]
["bitfinex","SOLUSD",1765811760102,11.09935692,129.21,129.13,0.88432314]
["bitfinex","SOLUSD",1765811760309,10.41935692,129.2,129.11,0.6]
["bitfinex","SOLUSD",1765811760617,0.68,129.2,129.15,10.41935692]
["bitfinex","SOLUSD",1765811760809,0.68,129.2,129.15,0.6]
["bitfinex","SOLUSD",1765811761015,10.41935692,129.19,129.11,0.6]
["bitfinex","SOLUSD",1765811761304,8.46,129.19,129.12,0.6]
["bitfinex","SOLUSD",1765811761499,0.68,129.19,129.13,0.28432314]
["bitfinex","SOLUSD",1765811761706,0.66,129.18,129.11,0.88432314]
["bitfinex","SOLUSD",1765811761919,0.66,129.18,129.12,10.41935692]
["bitfinex","SOLUSD",1765811762135,0.66,129.18,129.11,10.41935692]
["bitfinex","SOLUSD",1765811762546,0.66,129.18,129.12,10.41935692]
["bitfinex","SOLUSD",1765811762737,8.46,129.17,129.13,10.41935692]
["bitfinex","SOLUSD",1765811762931,8.46,129.17,129.11,0.14216157]
["bitfinex","SOLUSD",1765811763165,8.46,129.17,129.12,10.41935692]
["bitfinex","SOLUSD",1765811763352,0.66,129.16,129.11,0.14216157]
["bitfinex","SOLUSD",1765811763565,0.66,129.16,129.1,0.6]
["bitfinex","SOLUSD",1765811763879,0.66,129.19,129.13,10.41935692]
["bitfinex","SOLUSD",1765811764030,0.66,129.21,129.16,10.41935692]
["bitfinex","SOLUSD",1765811764237,9.12,129.2,129.1,1.02648471]
["bitfinex","SOLUSD",1765811764560,9.12,129.2,129.12,0.28432314]
["bitfinex","SOLUSD",1765811764857,0.66,129.2,129.12,0.28432314]
["bitfinex","SOLUSD",1765811765049,0.66,129.2,129.13,0.6]
["bitfinex","SOLUSD",1765811765239,0.66,129.2,129.13,11.01935692]
["bitfinex","SOLUSD",1765811765962,0.66,129.21,129.16,10.41935692]
["bitfinex","SOLUSD",1765811766126,0.66,129.2,129.12,0.88432314]
["bitfinex","SOLUSD",1765811766548,0.66,129.2,129.14,10.41935692]
["bitfinex","SOLUSD",1765811766764,10.41935692,129.18,129.1,0.6]
["bitfinex","SOLUSD",1765811766932,10.41935692,129.16,129.06,0.1]
["bitfinex","SOLUSD",1765811767125,10.41935692,129.15,129.07,0.6]
["bitfinex","SOLUSD",1765811767326,10.41935692,129.13,129.06,10.51935692]
["bitfinex","SOLUSD",1765811767646,10.41935692,129.13,129.06,0.1]
["bitfinex","SOLUSD",1765811767956,9.14,129.12,129.06,10.51935692]
["bitfinex","SOLUSD",1765811768255,10.41935692,129.09,129.06,0.1]
["bitfinex","SOLUSD",1765811768461,8.80994492,129.11,129.06,0.1]
["bitfinex","SOLUSD",1765811768462,9.46994492,129.11,129.06,0.1]
["bitfinex","SOLUSD",1765811768762,0.66,129.1,129.06,0.1]
["bitfinex","SOLUSD",1765811769533,10.41935692,129.08,129.06,0.1]
["bitfinex","SOLUSD",1765811769783,18.89935692,129.07,129.0,3.488372]
["bitfinex","SOLUSD",1765811769949,8.48,129.07,129.0,3.488372]
["bitfinex","SOLUSD",1765811770151,10.41935692,129.05,129.0,3.488372]
["bitfinex","SOLUSD",1765811770477,0.66,129.06,129.0,3.488372]
["bitfinex","SOLUSD",1765811770478,10.41935692,129.04,129.0,3.488372]
["bitfinex","SOLUSD",1765811770861,8.48,129.05,129.0,14.57772892]
["bitfinex","SOLUSD",1765811771070,0.66,129.11,129.04,10.41935692]
["bitfinex","SOLUSD",1765811771276,9.14,129.14,129.08,10.41935692]
["bitfinex","SOLUSD",1765811771450,9.14,129.14,129.05,0.67]
["bitfinex","SOLUSD",1765811771644,7.07948138,129.13,129.05,0.67]
["bitfinex","SOLUSD",1765811771850,0.66,129.13,129.06,6.41948138]
["bitfinex","SOLUSD",1765811772066,9.14,129.12,129.05,0.67]
["bitfinex","SOLUSD",1765811772268,9.14,129.12,129.01,7.65795955]
["bitfinex","SOLUSD",1765811772269,7.74593338,129.1,129.08,6.41948138]
["bitfinex","SOLUSD",1765811772779,16.88593338,129.1,129.08,6.41948138]
["bitfinex","SOLUSD",1765811772987,16.88593338,129.1,129.04,0.95432314]
["bitfinex","SOLUSD",1765811773183,16.88593338,129.1,129.07,6.41948138]
["bitfinex","SOLUSD",1765811773349,16.88593338,129.1,129.08,6.41948138]
["bitfinex","SOLUSD",1765811773554,0.66,129.09,129.07,6.41948138]
["bitfinex","SOLUSD",1765811774187,0.66,129.09,129.08,6.41948138]
["bitfinex","SOLUSD",1765811774387,0.66,129.09,129.05,7.74851535]
["bitfinex","SOLUSD",1765811774548,0.66,129.13,129.08,14.16661494]
["bitfinex","SOLUSD",1765811774753,8.48,129.12,129.03,32.42094637]
["bitfinex","SOLUSD",1765811774983,8.48,129.12,129.08,6.41948138]
["bitfinex","SOLUSD",1765811775193,0.66,129.11,129.09,6.41948138]
["bitfinex","SOLUSD",1765811775496,8.48,129.1,129.07,7.74767538]
["bitfinex","SOLUSD",1765811775654,8.48,129.1,129.09,6.41948138]
["bitfinex","SOLUSD",1765811775851,9.14,129.1,129.06,7.7479841]
["bitfinex","SOLUSD",1765811776051,0.66,129.09,129.06,6.41948138]
["bitfinex","SOLUSD",1765811776289,7.74713356,129.08,129.06,6.41948138]
["bitfinex","SOLUSD",1765811776668,0.66,129.07,129.06,6.41948138]
["bitfinex","SOLUSD",1765811776866,0.66,129.09,129.05,7.74872415]
["bitfinex","SOLUSD",1765811777066,0.66,129.09,129.06,14.16762565]
["bitfinex","SOLUSD",1765811777307,0.66,129.08,129.05,7.74876353]
["bitfinex","SOLUSD",1765811777486,0.66,129.08,129.05,6.41948138]
["bitfinex","SOLUSD",1765811777675,0.66,129.08,129.03,19.37456262]
["bitfinex","SOLUSD",1765811777994,8.48,129.09,129.07,6.41948138]
["bitfinex","SOLUSD",1765811778208,0.66,129.08,129.07,6.41948138]
["bitfinex","SOLUSD",1765811778560,16.88713356,129.08,129.03,7.75013562]
["bitfinex","SOLUSD",1765811778866,16.88713356,129.08,129.04,6.41948138]
["bitfinex","SOLUSD",1765811779066,0.66,129.07,129.03,6.41948138]
["bitfinex","SOLUSD",1765811779298,0.66,129.07,129.0,3.488372]
["bitfinex","SOLUSD",1765811779601,6.41948138,129.04,129.0,3.488372]
["bitfinex","SOLUSD",1765811779814,75.0,129.06,129.0,3.488372]
["bitfinex","SOLUSD",1765811779815,14.89948138,129.03,129.0,3.488372]
["bitfinex","SOLUSD",1765811780158,0.66,129.02,129.0,3.488372]
["bitfinex","SOLUSD",1765811780452,7.7513371,129.01,129.0,3.488372]
["bitfinex","SOLUSD",1765811780662,14.17081848,129.01,129.0,3.488372]
["bitfinex","SOLUSD",1765811780859,23.6407634,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765811781155,32.1207634,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765811781698,9.04,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765811781861,15.45948138,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765811782068,9.04,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765811782492,25.60128202,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765811782791,23.21081848,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765811782996,7.75026977,129.03,129.0,1e-08]
["bitfinex","SOLUSD",1765811783164,8.48,129.02,129.0,1e-08]
["bitfinex","SOLUSD",1765811783565,9.04,129.02,129.0,1e-08]
["bitfinex","SOLUSD",1765811783865,8.48,129.02,129.0,1e-08]
["bitfinex","SOLUSD",1765811784192,8.48,129.04,129.01,6.41948138]
["bitfinex","SOLUSD",1765811784373,8.48,129.04,129.0,0.67000001]
["bitfinex","SOLUSD",1765811784374,8.48,129.04,129.03,6.41948138]
["bitfinex","SOLUSD",1765811784695,8.2485125,129.06,129.03,14.839617]
["bitfinex","SOLUSD",1765811784696,0.5,129.06,129.03,14.839617]
["bitfinex","SOLUSD",1765811784858,8.48,129.08,129.04,0.67]
["bitfinex","SOLUSD",1765811785059,8.48,129.08,129.03,27.12547468]
["bitfinex","SOLUSD",1765811785392,8.48,129.08,129.04,0.67]
["bitfinex","SOLUSD",1765811785594,36.15501117,129.08,129.04,6.41948138]
["bitfinex","SOLUSD",1765811785889,16.78717727,129.08,129.03,7.74994377]
["bitfinex","SOLUSD",1765811786095,8.48,129.08,129.05,6.41948138]
["bitfinex","SOLUSD",1765811786399,0.56,129.17,129.08,7.74713356]
["bitfinex","SOLUSD",1765811786696,7.74173569,129.17,129.09,0.28432314]
["bitfinex","SOLUSD",1765811786868,7.74173569,129.17,129.1,0.67]
["bitfinex","SOLUSD",1765811786869,8.48,129.17,129.1,0.67]
["bitfinex","SOLUSD",1765811787074,8.48,129.18,129.1,0.67]
["bitfinex","SOLUSD",1765811787273,6.41948138,129.17,129.1,0.67]
["bitfinex","SOLUSD",1765811787473,8.48,129.18,129.15,6.41948138]
["bitfinex","SOLUSD",1765811787678,8.48,129.18,129.17,6.41948138]
["bitfinex","SOLUSD",1765811788196,8.48,129.21,129.16,6.41948138]
["bitfinex","SOLUSD",1765811788386,16.21982942,129.21,129.16,6.41948138]
["bitfinex","SOLUSD",1765811788584,16.77982942,129.21,129.16,6.41948138]
["bitfinex","SOLUSD",1765811788903,0.56,129.2,129.15,6.41948138]
["bitfinex","SOLUSD",1765811789284,0.56,129.2,129.14,6.41948138]
["bitfinex","SOLUSD",1765811789489,0.56,129.2,129.1,0.28432314]
["bitfinex","SOLUSD",1765811789691,6.41948138,129.15,129.09,7.74647618]
["bitfinex","SOLUSD",1765811789875,8.48,129.14,129.1,6.41948138]
["bitfinex","SOLUSD",1765811790087,8.48,129.14,129.11,6.41948138]
["bitfinex","SOLUSD",1765811790284,8.48,129.14,129.12,6.41948138]
["bitfinex","SOLUSD",1765811790484,8.48,129.14,129.13,6.41948138]
["bitfinex","SOLUSD",1765811790676,8.48,129.14,129.12,8.40465579]
["bitfinex","SOLUSD",1765811790880,8.48,129.14,129.11,6.41948138]
["bitfinex","SOLUSD",1765811791189,16.22375189,129.14,129.09,7.74634941]
["bitfinex","SOLUSD",1765811791372,16.78375189,129.14,129.1,6.41948138]
["bitfinex","SOLUSD",1765811791573,16.78375189,129.14,129.11,6.41948138]
["bitfinex","SOLUSD",1765811791574,8.48,129.14,129.11,6.41948138]
["bitfinex","SOLUSD",1765811791804,9.04,129.14,129.09,14.88583053]
["bitfinex","SOLUSD",1765811792102,9.04,129.14,129.11,14.16469519]
["bitfinex","SOLUSD",1765811792103,8.48,129.14,129.11,14.16469519]
["bitfinex","SOLUSD",1765811792405,8.48,129.14,129.06,19.46657258]
["bitfinex","SOLUSD",1765811792406,8.48,129.14,129.07,7.74773378]
["bitfinex","SOLUSD",1765811792598,8.48,129.14,129.08,0.28432314]
["bitfinex","SOLUSD",1765811792799,16.22359249,129.14,129.08,0.72]
["bitfinex","SOLUSD",1765811792995,22.64307387,129.14,129.08,7.13948138]
["bitfinex","SOLUSD",1765811793197,6.97948138,129.13,129.06,7.74819137]
["bitfinex","SOLUSD",1765811793385,6.41948138,129.08,129.02,7.75024444]
["bitfinex","SOLUSD",1765811793585,83.80994492,129.12,129.0,1e-08]
["bitfinex","SOLUSD",1765811793586,15.45948138,129.07,129.0,7.75149252]
["bitfinex","SOLUSD",1765811793896,6.41948138,129.05,129.0,1e-08]
["bitfinex","SOLUSD",1765811794105,8.80994492,129.05,129.0,1e-08]
["bitfinex","SOLUSD",1765811794426,0.5,129.07,129.01,0.72]
["bitfinex","SOLUSD",1765811794727,8.48,129.07,129.05,6.41948138]
["bitfinex","SOLUSD",1765811795080,8.48,129.07,129.03,8.47013562]
["bitfinex","SOLUSD",1765811795282,22.64735144,129.07,129.01,6.41948138]
["bitfinex","SOLUSD",1765811795526,6.41948138,129.05,129.0,1e-08]
["bitfinex","SOLUSD",1765811795820,8.80994492,129.04,129.0,1e-08]
["bitfinex","SOLUSD",1765811796023,14.89948138,129.03,129.0,1e-08]
["bitfinex","SOLUSD",1765811796177,9.04,129.03,129.0,1e-08]
["bitfinex","SOLUSD",1765811796381,9.04,129.03,129.01,6.41948138]
["bitfinex","SOLUSD",1765811796382,8.48,129.03,129.01,6.41948138]
["bitfinex","SOLUSD",1765811796609,16.23021418,129.03,129.0,1e-08]
["bitfinex","SOLUSD",1765811796802,16.79021418,129.03,129.0,1e-08]
["bitfinex","SOLUSD",1765811797201,16.23021418,129.03,129.0,1e-08]
["bitfinex","SOLUSD",1765811797382,16.2301669,129.03,129.0,1e-08]
["bitfinex","SOLUSD",1765811797586,6.41948138,129.02,129.0,1e-08]
["bitfinex","SOLUSD",1765811797803,29.65948138,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765811798010,0.56,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765811798190,36.16550596,129.03,129.0,1e-08]
["bitfinex","SOLUSD",1765811798386,7.7513371,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765811798995,14.73081848,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765811799193,23.5407634,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765811799398,23.68292497,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765811799704,23.68292497,129.01,128.87,38.89725764]
["bitfinex","SOLUSD",1765811799705,75.0,128.95,128.87,0.1]
["bitfinex","SOLUSD",1765811799913,6.41948138,128.92,128.87,0.1]
["bitfinex","SOLUSD",1765811800099,6.41948138,128.89,128.87,0.1]
["bitfinex","SOLUSD",1765811800411,22.65863718,128.88,128.87,0.1]
["bitfinex","SOLUSD",1765811800586,22.65863718,128.88,128.83,3.06921225]
["bitfinex","SOLUSD",1765811800587,6.41948138,128.85,128.83,3.06921225]
["bitfinex","SOLUSD",1765811800790,6.41948138,128.85,128.83,2.56921225]
["bitfinex","SOLUSD",1765811800791,8.48,128.84,128.83,2.56921225]
["bitfinex","SOLUSD",1765811801194,14.89948138,128.84,128.83,2.56921225]
["bitfinex","SOLUSD",1765811801389,14.89948138,128.84,128.83,2.46921225]
["bitfinex","SOLUSD",1765811801390,24.1694263,128.84,128.83,2.46921225]
["bitfinex","SOLUSD",1765811801800,21.85703612,128.81,128.72,8.48834851]
["bitfinex","SOLUSD",1765811802002,13.0470912,128.77,128.7,6.41948138]
["bitfinex","SOLUSD",1765811802215,83.48,128.8,128.62,18.6]
["bitfinex","SOLUSD",1765811802216,8.48,128.76,128.72,7.76875501]
["bitfinex","SOLUSD",1765811802417,82.76448235,128.8,128.74,6.41948138]
["bitfinex","SOLUSD",1765811802609,8.48,128.8,128.75,0.72]
["bitfinex","SOLUSD",1765811802811,8.48,128.8,128.77,6.41948138]
["bitfinex","SOLUSD",1765811802998,0.36,128.79,128.72,27.19075625]
["bitfinex","SOLUSD",1765811803192,8.48,128.8,128.73,0.72]
["bitfinex","SOLUSD",1765811803387,8.48,128.8,128.73,7.13948138]
["bitfinex","SOLUSD",1765811803588,8.48,128.8,128.72,27.19075625]
["bitfinex","SOLUSD",1765811803589,21.5270912,128.8,128.72,7.76875501]
["bitfinex","SOLUSD",1765811803815,6.41948138,128.78,128.73,0.72]
["bitfinex","SOLUSD",1765811803999,8.48,128.77,128.73,0.72]
["bitfinex","SOLUSD",1765811804196,8.48,128.77,128.73,7.13948138]
["bitfinex","SOLUSD",1765811804514,22.66529527,128.77,128.7,0.72]
["bitfinex","SOLUSD",1765811804707,16.24581389,128.77,128.71,6.41948138]
["bitfinex","SOLUSD",1765811804886,21.85703612,128.81,128.7,0.72]
["bitfinex","SOLUSD",1765811804887,0.36,128.83,128.76,6.41948138]
["bitfinex","SOLUSD",1765811805085,0.36,128.83,128.73,13.0470912]
["bitfinex","SOLUSD",1765811805086,8.48,128.82,128.79,6.41948138]
["bitfinex","SOLUSD",1765811805292,8.48,128.82,128.74,1.00432314]
["bitfinex","SOLUSD",1765811805602,8.48,128.82,128.79,6.41948138]
["bitfinex","SOLUSD",1765811805802,8.48,128.82,128.77,6.41948138]
["bitfinex","SOLUSD",1765811806021,6.41948138,128.8,128.66,0.99999999]
["bitfinex","SOLUSD",1765811806222,6.41948138,128.76,128.67,0.72]
["bitfinex","SOLUSD",1765811806400,16.24711991,128.75,128.68,7.77121541]
["bitfinex","SOLUSD",1765811806598,16.24711991,128.75,128.7,6.41948138]
["bitfinex","SOLUSD",1765811806599,8.48,128.75,128.7,6.41948138]
["bitfinex","SOLUSD",1765811806909,8.48,128.75,128.69,0.72]
["bitfinex","SOLUSD",1765811807110,8.48,128.75,128.69,1.00432314]
["bitfinex","SOLUSD",1765811807311,0.36,128.83,128.74,6.41948138]
["bitfinex","SOLUSD",1765811807525,8.48,128.84,128.8,6.41948138]
["bitfinex","SOLUSD",1765811807830,8.48,128.84,128.76,0.14216157]
["bitfinex","SOLUSD",1765811808023,8.48,128.84,128.83,6.41948138]
["bitfinex","SOLUSD",1765811808221,8.48,128.84,128.82,6.41948138]
["bitfinex","SOLUSD",1765811808431,16.24170386,128.84,128.79,8.48441441]
["bitfinex","SOLUSD",1765811808725,6.41948138,128.83,128.76,0.72]
["bitfinex","SOLUSD",1765811808930,16.24170386,128.84,128.77,0.72]
["bitfinex","SOLUSD",1765811809132,22.66118524,128.84,128.77,7.13948138]
["bitfinex","SOLUSD",1765811809319,6.45506125,128.8,128.73,20.13952579]
["bitfinex","SOLUSD",1765811809518,6.45506125,128.8,128.71,0.72]
["bitfinex","SOLUSD",1765811809519,6.45506125,128.77,128.71,0.72]
["bitfinex","SOLUSD",1765811809737,8.48,128.79,128.72,6.45506125]
["bitfinex","SOLUSD",1765811809738,6.45506125,128.78,128.72,6.45506125]
["bitfinex","SOLUSD",1765811809910,8.84,128.79,128.71,8.48934381]
["bitfinex","SOLUSD",1765811810112,14.93506125,128.79,128.72,0.72]
["bitfinex","SOLUSD",1765811810322,14.93506125,128.79,128.73,6.45506125]
["bitfinex","SOLUSD",1765811810636,8.48,128.79,128.75,6.45506125]
["bitfinex","SOLUSD",1765811810837,8.48,128.79,128.76,6.45506125]
["bitfinex","SOLUSD",1765811811217,8.48,128.79,128.74,1.00432314]
["bitfinex","SOLUSD",1765811811218,8.48,128.79,128.75,6.45506125]
["bitfinex","SOLUSD",1765811811420,8.48,128.79,128.76,6.45506125]
["bitfinex","SOLUSD",1765811811617,8.5,128.83,128.78,6.45506125]
["bitfinex","SOLUSD",1765811812143,8.5,128.87,128.82,6.45506125]
["bitfinex","SOLUSD",1765811812340,6.45506125,128.85,128.79,0.72]
["bitfinex","SOLUSD",1765811812516,8.5,128.87,128.81,6.45506125]
["bitfinex","SOLUSD",1765811812517,14.95506125,128.87,128.81,6.45506125]
["bitfinex","SOLUSD",1765811812718,0.5,128.86,128.81,6.45506125]
["bitfinex","SOLUSD",1765811813046,6.95506125,128.86,128.8,8.48397515]
["bitfinex","SOLUSD",1765811813226,0.5,128.86,128.84,6.45506125]
["bitfinex","SOLUSD",1765811813426,6.45506125,128.86,128.8,7.76397515]
["bitfinex","SOLUSD",1765811813638,8.5,128.87,128.8,14.2190364]
["bitfinex","SOLUSD",1765811813833,16.25980261,128.87,128.79,7.76454358]
["bitfinex","SOLUSD",1765811814034,6.45506125,128.84,128.78,6.45506125]
["bitfinex","SOLUSD",1765811814237,6.45506125,128.85,128.78,6.45506125]
["bitfinex","SOLUSD",1765811814422,6.45506125,128.85,128.79,14.21949113]
["bitfinex","SOLUSD",1765811814423,14.21646323,128.85,128.79,14.21949113]
["bitfinex","SOLUSD",1765811814626,6.45506125,128.82,128.76,14.94100838]
["bitfinex","SOLUSD",1765811814844,8.5,128.82,128.77,7.7656406]
["bitfinex","SOLUSD",1765811815214,8.5,128.82,128.79,14.21948508]
["bitfinex","SOLUSD",1765811815526,14.21646323,128.85,128.79,14.21948508]
["bitfinex","SOLUSD",1765811815722,33.61886912,128.85,128.79,7.76442383]
["bitfinex","SOLUSD",1765811816126,6.45506125,128.83,128.78,7.76503144]
["bitfinex","SOLUSD",1765811816349,6.45506125,128.83,128.77,7.76558556]
["bitfinex","SOLUSD",1765811816552,8.5,128.86,128.8,6.45506125]
["bitfinex","SOLUSD",1765811816750,8.5,128.86,128.78,1.00432314]
["bitfinex","SOLUSD",1765811816947,8.5,128.9,128.85,6.45506125]
["bitfinex","SOLUSD",1765811817325,8.5,128.9,128.86,7.17506125]
["bitfinex","SOLUSD",1765811817524,8.5,128.9,128.88,6.45506125]
["bitfinex","SOLUSD",1765811817940,8.5,128.9,128.88,7.17506125]
["bitfinex","SOLUSD",1765811818256,8.5,128.9,128.85,6.45506125]
["bitfinex","SOLUSD",1765811818435,7.7585538,128.89,128.84,7.17506125]
["bitfinex","SOLUSD",1765811818662,8.5,128.9,128.85,0.72]
["bitfinex","SOLUSD",1765811818958,22.71309741,128.9,128.83,14.9370297]
["bitfinex","SOLUSD",1765811819155,42.10797716,128.9,128.84,6.45506125]
["bitfinex","SOLUSD",1765811819360,16.25803616,128.9,128.85,6.45506125]
["bitfinex","SOLUSD",1765811819534,16.25810545,128.9,128.85,6.45506125]
["bitfinex","SOLUSD",1765811819853,16.25810545,128.9,128.85,7.17506125]
["bitfinex","SOLUSD",1765811820054,8.5,128.9,128.85,6.45506125]
["bitfinex","SOLUSD",1765811820235,8.5,128.9,128.86,7.17506125]
["bitfinex","SOLUSD",1765811820437,75.0,128.96,128.9,7.7579519]
["bitfinex","SOLUSD",1765811820438,7.75434243,128.96,128.9,7.7579519]
["bitfinex","SOLUSD",1765811820621,6.45506125,128.97,128.92,6.45506125]
["bitfinex","SOLUSD",1765811820622,8.5,128.97,128.92,6.45506125]
["bitfinex","SOLUSD",1765811820826,14.95506125,128.97,128.91,0.72]
["bitfinex","SOLUSD",1765811821076,0.36,128.96,128.89,7.75838229]
["bitfinex","SOLUSD",1765811821224,8.5,128.97,128.89,14.21344354]
["bitfinex","SOLUSD",1765811821422,8.5,128.97,128.9,0.72]
["bitfinex","SOLUSD",1765811821647,32.239718,129.01,128.95,6.45506125]
["bitfinex","SOLUSD",1765811821846,6.45506125,129.0,128.91,13.0470912]
["bitfinex","SOLUSD",1765811822148,75.0,128.99,128.91,6.45506125]
["bitfinex","SOLUSD",1765811822451,75.0,128.99,128.88,14.91401589]
["bitfinex","SOLUSD",1765811822452,7.75554521,128.94,128.88,14.91401589]
["bitfinex","SOLUSD",1765811822656,16.25554521,128.94,128.89,6.45506125]
["bitfinex","SOLUSD",1765811822950,8.5,128.94,128.91,6.45506125]
["bitfinex","SOLUSD",1765811823131,8.5,128.94,128.92,0.7]
["bitfinex","SOLUSD",1765811823329,6.81506125,128.93,128.86,0.7]
["bitfinex","SOLUSD",1765811823542,0.36,128.93,128.85,7.76058368]
["bitfinex","SOLUSD",1765811823854,0.36,128.93,128.77,20.11371072]
["bitfinex","SOLUSD",1765811823855,6.45506125,128.86,128.77,20.11371072]
["bitfinex","SOLUSD",1765811824151,6.45506125,128.82,128.7,6.45506125]
["bitfinex","SOLUSD",1765811824359,6.45506125,128.82,128.71,19.42300993]
["bitfinex","SOLUSD",1765811824360,6.45506125,128.79,128.71,19.42300993]
["bitfinex","SOLUSD",1765811824559,7.76296588,128.82,128.76,6.45506125]
["bitfinex","SOLUSD",1765811824860,7.76296588,128.82,128.71,27.89241401]
["bitfinex","SOLUSD",1765811824861,6.45506125,128.81,128.74,6.45506125]
["bitfinex","SOLUSD",1765811825157,7.76156473,128.84,128.77,6.45506125]
["bitfinex","SOLUSD",1765811825360,7.76156473,128.84,128.76,6.45506125]
["bitfinex","SOLUSD",1765811825560,0.36,128.89,128.82,6.45506125]
["bitfinex","SOLUSD",1765811825733,8.5,128.89,128.83,6.45506125]
["bitfinex","SOLUSD",1765811825930,8.5,128.89,128.85,6.45506125]
["bitfinex","SOLUSD",1765811826342,6.45506125,128.88,128.83,0.7]
["bitfinex","SOLUSD",1765811826540,7.7591558,128.88,128.83,0.7]
["bitfinex","SOLUSD",1765811826859,6.45506125,128.87,128.8,7.76380099]
["bitfinex","SOLUSD",1765811827155,27.5170453,128.88,128.8,14.91886224]
["bitfinex","SOLUSD",1765811827324,6.45506125,128.87,128.81,6.45506125]
["bitfinex","SOLUSD",1765811827525,6.45506125,128.87,128.81,7.15506125]
["bitfinex","SOLUSD",1765811827723,6.45506125,128.85,128.8,7.76380099]
["bitfinex","SOLUSD",1765811827926,6.45506125,128.82,128.76,7.76617032]
["bitfinex","SOLUSD",1765811828173,6.45506125,128.8,128.75,0.7]
["bitfinex","SOLUSD",1765811828375,8.5,128.79,128.72,7.15506125]
["bitfinex","SOLUSD",1765811828547,8.5,128.79,128.76,6.45506125]
["bitfinex","SOLUSD",1765811828728,8.5,128.79,128.77,6.45506125]
["bitfinex","SOLUSD",1765811828926,8.5,128.79,128.76,0.7]
["bitfinex","SOLUSD",1765811829269,6.45506125,128.83,128.76,0.7]
["bitfinex","SOLUSD",1765811829270,16.26216719,128.83,128.76,0.7]
["bitfinex","SOLUSD",1765811829459,6.45506125,128.82,128.76,0.7]
["bitfinex","SOLUSD",1765811829763,8.5,128.83,128.77,0.7]
["bitfinex","SOLUSD",1765811830242,8.5,128.83,128.79,6.45506125]
["bitfinex","SOLUSD",1765811830441,8.5,128.83,128.79,0.7]
["bitfinex","SOLUSD",1765811830644,6.45506125,128.81,128.72,19.4214526]
["bitfinex","SOLUSD",1765811830855,6.45506125,128.79,128.73,8.46763831]
["bitfinex","SOLUSD",1765811831359,6.45506125,128.8,128.73,26.57479431]
["bitfinex","SOLUSD",1765811831673,18.25290696,128.82,128.76,18.2563398]
["bitfinex","SOLUSD",1765811831862,10.49013721,128.78,128.7,0.7]
["bitfinex","SOLUSD",1765811832029,18.99013721,128.79,128.71,0.7]
["bitfinex","SOLUSD",1765811832357,8.5,128.79,128.76,10.49013721]
["bitfinex","SOLUSD",1765811832562,8.5,128.79,128.73,19.41973071]
["bitfinex","SOLUSD",1765811832864,8.5,128.79,128.75,10.49013721]
["bitfinex","SOLUSD",1765811833164,8.5,128.79,128.76,18.25648114]
["bitfinex","SOLUSD",1765811833376,26.75491042,128.79,128.74,7.76722209]
["bitfinex","SOLUSD",1765811833572,35.67621819,128.79,128.62,1.21324234]
["bitfinex","SOLUSD",1765811833870,8.80994492,128.76,128.68,10.49013721]
["bitfinex","SOLUSD",1765811834066,10.49013721,128.76,128.7,10.49013721]
["bitfinex","SOLUSD",1765811834368,8.80994492,128.78,128.71,10.49013721]
["bitfinex","SOLUSD",1765811834670,7.76539166,128.78,128.72,10.49013721]
["bitfinex","SOLUSD",1765811834848,7.76539166,128.78,128.73,10.49013721]
["bitfinex","SOLUSD",1765811835161,26.75481609,128.79,128.73,10.49013721]
["bitfinex","SOLUSD",1765811835370,8.5,128.79,128.74,10.49013721]
["bitfinex","SOLUSD",1765811835546,8.5,128.79,128.74,11.19013721]
["bitfinex","SOLUSD",1765811835744,8.5,128.79,128.76,10.49013721]
["bitfinex","SOLUSD",1765811835977,16.26460919,128.79,128.75,0.7]
["bitfinex","SOLUSD",1765811836142,16.26460919,128.79,128.71,0.98432314]
["bitfinex","SOLUSD",1765811836342,8.5,128.79,128.77,10.49013721]
["bitfinex","SOLUSD",1765811836538,8.5,128.79,128.75,0.7]
["bitfinex","SOLUSD",1765811836740,8.5,128.79,128.75,11.19013721]
["bitfinex","SOLUSD",1765811836939,8.5,128.79,128.76,7.76618099]
["bitfinex","SOLUSD",1765811837249,8.5,128.79,128.76,18.9563182]
["bitfinex","SOLUSD",1765811837446,8.5,128.79,128.77,7.76572648]
["bitfinex","SOLUSD",1765811837647,8.5,128.79,128.77,18.95586369]
["bitfinex","SOLUSD",1765811838143,8.5,128.79,128.77,8.46572648]
["bitfinex","SOLUSD",1765811838581,8.5,128.83,128.79,7.76457799]
["bitfinex","SOLUSD",1765811838766,19.35013721,128.83,128.76,18.25615079]
["bitfinex","SOLUSD",1765811838980,75.36,128.82,128.74,8.46739675]
["bitfinex","SOLUSD",1765811839260,10.49013721,128.8,128.74,0.7]
["bitfinex","SOLUSD",1765811839471,8.5,128.79,128.74,0.7]
["bitfinex","SOLUSD",1765811839950,10.85013721,128.78,128.73,7.76806171]
["bitfinex","SOLUSD",1765811840152,8.5,128.79,128.75,7.76675454]
["bitfinex","SOLUSD",1765811840354,8.5,128.79,128.73,30.61015747]
["bitfinex","SOLUSD",1765811840562,8.5,128.79,128.76,7.76614169]
["bitfinex","SOLUSD",1765811840947,113.79635408,128.88,128.78,10.49013721]
["bitfinex","SOLUSD",1765811841152,7.7591558,128.88,128.83,10.49013721]
["bitfinex","SOLUSD",1765811841370,16.2591558,128.88,128.83,10.49013721]
["bitfinex","SOLUSD",1765811841642,10.49013721,128.87,128.8,11.19013721]
["bitfinex","SOLUSD",1765811841864,10.49013721,128.85,128.78,11.19013721]
["bitfinex","SOLUSD",1765811842084,10.49013721,128.83,128.76,18.2562789]
["bitfinex","SOLUSD",1765811842251,10.49013721,128.81,128.75,8.46678134]
["bitfinex","SOLUSD",1765811842574,7.76457799,128.79,128.75,8.46678134]
["bitfinex","SOLUSD",1765811843080,7.76457799,128.79,128.73,0.7]
["bitfinex","SOLUSD",1765811843259,27.17602297,128.79,128.73,0.7]
["bitfinex","SOLUSD",1765811843574,7.76457799,128.79,128.75,7.76692938]
["bitfinex","SOLUSD",1765811843872,35.67416166,128.8,128.73,11.19013721]
["bitfinex","SOLUSD",1765811844081,18.25049729,128.86,128.79,10.49013721]
["bitfinex","SOLUSD",1765811844270,8.5,128.85,128.8,10.49013721]
["bitfinex","SOLUSD",1765811844451,8.5,128.85,128.83,10.49013721]
["bitfinex","SOLUSD",1765811844648,8.5,128.85,128.82,7.76276975]
["bitfinex","SOLUSD",1765811844881,8.5,128.85,128.84,10.49013721]
["bitfinex","SOLUSD",1765811845048,8.5,128.88,128.84,10.49013721]
["bitfinex","SOLUSD",1765811845248,8.5,128.89,128.82,27.16969414]
["bitfinex","SOLUSD",1765811845455,18.99013721,128.89,128.82,37.65983135]
["bitfinex","SOLUSD",1765811845661,10.49013721,128.88,128.82,7.76276975]
["bitfinex","SOLUSD",1765811845848,7.75629854,128.93,128.87,10.49013721]
["bitfinex","SOLUSD",1765811846045,8.5,128.92,128.83,0.98432314]
["bitfinex","SOLUSD",1765811846251,8.5,128.92,128.88,10.49013721]
["bitfinex","SOLUSD",1765811846575,8.5,128.95,128.92,7.75674837]
["bitfinex","SOLUSD",1765811846777,10.85013721,129.02,128.93,0.98432314]
["bitfinex","SOLUSD",1765811847071,10.49013721,128.98,128.92,7.75674837]
["bitfinex","SOLUSD",1765811847383,0.5,128.94,128.92,18.94688558]
["bitfinex","SOLUSD",1765811847603,8.5,129.0,128.93,11.47446035]
["bitfinex","SOLUSD",1765811847755,8.5,129.0,128.97,10.49013721]
["bitfinex","SOLUSD",1765811847947,8.5,129.0,128.95,13.33141434]
["bitfinex","SOLUSD",1765811848148,8.5,129.0,128.95,0.28432314]
["bitfinex","SOLUSD",1765811848459,8.5,129.05,128.98,0.28432314]
["bitfinex","SOLUSD",1765811848720,8.5,129.05,129.0,37.62192015]
["bitfinex","SOLUSD",1765811848980,18.64,129.1,129.0,37.62192015]
["bitfinex","SOLUSD",1765811848981,10.85013721,129.11,129.04,10.49013721]
["bitfinex","SOLUSD",1765811849285,8.5,129.12,129.07,10.49013721]
["bitfinex","SOLUSD",1765811849448,8.5,129.12,129.05,0.7]
["bitfinex","SOLUSD",1765811849650,10.49013721,129.1,129.02,0.7]
["bitfinex","SOLUSD",1765811849850,10.49013721,129.1,129.02,11.19013721]
["bitfinex","SOLUSD",1765811850085,10.49013721,129.1,129.03,10.49013721]
["bitfinex","SOLUSD",1765811850453,10.49013721,129.07,129.0,8.44193798]
["bitfinex","SOLUSD",1765811850763,7.7483341,129.06,129.0,18.93207519]
["bitfinex","SOLUSD",1765811850960,10.49013721,129.05,128.98,10.49013721]
["bitfinex","SOLUSD",1765811851184,10.49013721,129.03,128.96,11.18013721]
["bitfinex","SOLUSD",1765811851407,10.49013721,129.05,128.98,10.49013721]
["bitfinex","SOLUSD",1765811851560,10.49013721,129.04,128.97,18.93332273]
["bitfinex","SOLUSD",1765811851879,18.99013721,129.03,128.97,8.44318552]
["bitfinex","SOLUSD",1765811852083,18.99013721,129.03,128.97,0.69]
["bitfinex","SOLUSD",1765811852380,18.99013721,129.03,128.95,10.49013721]
["bitfinex","SOLUSD",1765811852381,10.49013721,129.0,128.95,7.75481058]
["bitfinex","SOLUSD",1765811852602,7.75073631,129.02,128.96,11.18013721]
["bitfinex","SOLUSD",1765811852774,16.25030578,129.03,128.96,7.75416179]
["bitfinex","SOLUSD",1765811852970,10.49013721,129.02,128.96,0.69]
["bitfinex","SOLUSD",1765811853321,10.49013721,129.0,128.94,0.69]
["bitfinex","SOLUSD",1765811853470,10.58682669,129.01,128.94,11.27682669]
["bitfinex","SOLUSD",1765811853795,10.58682669,129.01,128.96,7.75424058]
["bitfinex","SOLUSD",1765811853996,10.58682669,129.0,128.95,0.69]
["bitfinex","SOLUSD",1765811854378,10.58682669,128.99,128.95,0.69]
["bitfinex","SOLUSD",1765811854775,19.73811651,129.02,128.96,7.75434243]
["bitfinex","SOLUSD",1765811855186,8.5,129.03,128.96,8.44434243]
["bitfinex","SOLUSD",1765811855374,8.5,129.03,128.97,11.27682669]
["bitfinex","SOLUSD",1765811855599,10.58682669,129.02,128.97,0.69]
["bitfinex","SOLUSD",1765811855784,10.58682669,129.01,128.96,7.75434243]
["bitfinex","SOLUSD",1765811855989,10.58682669,129.0,128.96,0.69]
["bitfinex","SOLUSD",1765811856186,8.5,129.03,128.97,11.27682669]
["bitfinex","SOLUSD",1765811856386,10.58682669,129.02,128.98,0.69]
["bitfinex","SOLUSD",1765811856584,16.25020247,129.03,128.95,8.44473928]
["bitfinex","SOLUSD",1765811856585,10.58682669,129.01,128.95,8.44473928]
["bitfinex","SOLUSD",1765811856828,8.5,129.03,128.96,0.83216157]
["bitfinex","SOLUSD",1765811857112,8.5,129.03,128.97,10.58682669]
["bitfinex","SOLUSD",1765811857409,10.58682669,128.99,128.94,7.75541924]
["bitfinex","SOLUSD",1765811857715,19.06682669,128.99,128.93,0.69]
["bitfinex","SOLUSD",1765811857892,10.58682669,128.96,128.9,0.69]
["bitfinex","SOLUSD",1765811858216,10.58682669,128.96,128.84,23.77609856]
["bitfinex","SOLUSD",1765811858217,10.58682669,128.94,128.89,7.75811092]
["bitfinex","SOLUSD",1765811858512,10.58682669,128.94,128.87,20.08847034]
["bitfinex","SOLUSD",1765811858679,18.34256761,128.94,128.88,7.7591558]
["bitfinex","SOLUSD",1765811858881,18.34256761,128.94,128.88,8.4491558]
["bitfinex","SOLUSD",1765811859080,8.48,128.95,128.89,0.69]
["bitfinex","SOLUSD",1765811859281,16.23518782,128.95,128.89,0.69]
["bitfinex","SOLUSD",1765811859482,8.48,128.95,128.89,0.69]
["bitfinex","SOLUSD",1765811859704,8.48,128.95,128.89,0.97432314]
["bitfinex","SOLUSD",1765811859900,8.48,128.95,128.89,11.56114983]
["bitfinex","SOLUSD",1765811860099,8.48,128.97,128.9,0.69]
["bitfinex","SOLUSD",1765811860284,10.58682669,128.96,128.88,27.8470453]
["bitfinex","SOLUSD",1765811860482,10.58682669,128.96,128.89,0.69]
["bitfinex","SOLUSD",1765811860693,7.75494377,128.95,128.89,8.44848447]
["bitfinex","SOLUSD",1765811860921,10.58682669,128.9,128.85,0.69]
["bitfinex","SOLUSD",1765811861207,8.48,128.89,128.87,7.75971457]
["bitfinex","SOLUSD",1765811861583,8.48,128.89,128.88,7.7591558]
["bitfinex","SOLUSD",1765811861783,8.48,128.89,128.88,8.4491558]
["bitfinex","SOLUSD",1765811862208,8.48,128.89,128.8,19.02682669]
["bitfinex","SOLUSD",1765811862392,8.48,128.89,128.85,0.28432314]
["bitfinex","SOLUSD",1765811862595,40.18939441,128.95,128.85,0.28432314]
["bitfinex","SOLUSD",1765811862596,8.48,128.93,128.88,19.39695739]
["bitfinex","SOLUSD",1765811862794,0.36,128.98,128.89,0.28432314]
["bitfinex","SOLUSD",1765811862795,10.58682669,128.96,128.89,0.28432314]
["bitfinex","SOLUSD",1765811862993,23.24,128.98,128.89,0.97432314]
["bitfinex","SOLUSD",1765811862994,46.20287725,128.98,128.89,0.97432314]
["bitfinex","SOLUSD",1765811863304,10.58682669,128.96,128.89,0.97432314]
["bitfinex","SOLUSD",1765811863502,10.58682669,128.97,128.9,0.69]
["bitfinex","SOLUSD",1765811863733,8.48,128.98,128.9,0.69]
["bitfinex","SOLUSD",1765811863920,10.58682669,128.97,128.9,0.69]
["bitfinex","SOLUSD",1765811864210,10.58682669,128.95,128.9,0.69]
["bitfinex","SOLUSD",1765811864410,10.58682669,128.93,128.86,8.45025871]
["bitfinex","SOLUSD",1765811864622,10.58682669,128.91,128.86,8.45025871]
["bitfinex","SOLUSD",1765811864791,8.11780189,128.91,128.83,0.69]
["bitfinex","SOLUSD",1765811864993,10.58682669,128.89,128.86,7.76034271]
["bitfinex","SOLUSD",1765811865182,18.34462858,128.91,128.86,7.76015838]
["bitfinex","SOLUSD",1765811865388,18.34462858,128.91,128.87,0.69]
["bitfinex","SOLUSD",1765811865615,10.58682669,128.91,128.83,10.72898826]
["bitfinex","SOLUSD",1765811865816,19.06682669,128.92,128.87,7.75960646]
["bitfinex","SOLUSD",1765811866024,19.06682669,128.92,128.87,27.15900119]
["bitfinex","SOLUSD",1765811866320,8.48,128.92,128.88,0.69]
["bitfinex","SOLUSD",1765811866488,10.58682669,128.96,128.88,0.97432314]
["bitfinex","SOLUSD",1765811866689,8.48,128.95,128.88,0.97432314]
["bitfinex","SOLUSD",1765811866918,8.48,128.96,128.9,0.28432314]
["bitfinex","SOLUSD",1765811867116,8.48,128.96,128.9,10.87114983]
["bitfinex","SOLUSD",1765811867290,8.48,128.96,128.91,0.69]
["bitfinex","SOLUSD",1765811867695,42.98606294,129.0,128.91,0.69]
["bitfinex","SOLUSD",1765811867696,34.19189417,129.0,128.91,0.69]
["bitfinex","SOLUSD",1765811868026,50.42385719,129.0,128.91,0.69]
["bitfinex","SOLUSD",1765811868434,10.58682669,128.96,128.89,7.7585538]
["bitfinex","SOLUSD",1765811868730,8.48,128.95,128.89,8.4485538]
["bitfinex","SOLUSD",1765811868912,7.75554521,128.94,128.89,8.4485538]
["bitfinex","SOLUSD",1765811869225,10.58682669,128.93,128.89,8.44854028]
["bitfinex","SOLUSD",1765811869406,16.23514206,128.95,128.9,0.69]
["bitfinex","SOLUSD",1765811869607,26.82196875,128.95,128.89,7.75854028]
["bitfinex","SOLUSD",1765811869813,16.23514206,128.95,128.89,7.75854028]
["bitfinex","SOLUSD",1765811870043,10.58682669,128.92,128.85,0.69]
["bitfinex","SOLUSD",1765811870339,8.48,128.91,128.87,7.75951882]
["bitfinex","SOLUSD",1765811870532,10.58682669,128.9,128.81,49.40264957]
["bitfinex","SOLUSD",1765811870746,10.58682669,128.9,128.83,0.69]
["bitfinex","SOLUSD",1765811870915,10.58682669,128.9,128.83,20.09469175]
["bitfinex","SOLUSD",1765811870916,7.7585538,128.89,128.83,20.09469175]
["bitfinex","SOLUSD",1765811871267,8.48,128.91,128.85,0.28432314]
["bitfinex","SOLUSD",1765811871268,19.06682669,128.91,128.85,0.28432314]
["bitfinex","SOLUSD",1765811871421,19.06682669,128.91,128.84,27.85525216]
["bitfinex","SOLUSD",1765811871422,26.82434077,128.91,128.84,27.85525216]
["bitfinex","SOLUSD",1765811871620,26.82434077,128.91,128.84,8.45134034]
["bitfinex","SOLUSD",1765811871838,26.82434077,128.91,128.85,0.69]
["bitfinex","SOLUSD",1765811872137,8.48,128.91,128.85,0.97432314]
["bitfinex","SOLUSD",1765811872552,8.48,128.91,128.84,27.16525216]
["bitfinex","SOLUSD",1765811872553,19.06682669,128.91,128.84,27.16525216]
["bitfinex","SOLUSD",1765811872720,10.58682669,128.89,128.85,0.69]
["bitfinex","SOLUSD",1765811872920,7.7591558,128.88,128.83,7.76216719]
["bitfinex","SOLUSD",1765811873144,7.7591558,128.88,128.83,8.45216719]
["bitfinex","SOLUSD",1765811873347,7.7591558,128.88,128.84,0.69]
["bitfinex","SOLUSD",1765811873532,18.34552663,128.89,128.84,0.69]
["bitfinex","SOLUSD",1765811874022,38.10191114,128.89,128.83,7.76216719]
["bitfinex","SOLUSD",1765811874324,0.5,128.9,128.84,0.69]
["bitfinex","SOLUSD",1765811874538,8.48,128.91,128.84,0.69]
["bitfinex","SOLUSD",1765811874745,8.48,128.91,128.84,0.97432314]
["bitfinex","SOLUSD",1765811874951,8.48,128.91,128.86,27.16126028]
["bitfinex","SOLUSD",1765811875450,8.48,128.91,128.87,0.69]
["bitfinex","SOLUSD",1765811875659,8.48,128.91,128.87,0.97432314]
["bitfinex","SOLUSD",1765811875831,8.48,128.94,128.87,0.69]
["bitfinex","SOLUSD",1765811876153,10.46955438,128.91,128.87,0.69]
["bitfinex","SOLUSD",1765811876329,17.64994492,128.94,128.87,0.69]
["bitfinex","SOLUSD",1765811876532,10.46955438,128.92,128.86,27.16126028]
["bitfinex","SOLUSD",1765811876734,10.46955438,128.92,128.86,27.85126028]
["bitfinex","SOLUSD",1765811876953,18.22633125,128.92,128.87,0.69]
["bitfinex","SOLUSD",1765811877150,10.46955438,128.9,128.84,27.85547655]
["bitfinex","SOLUSD",1765811877356,8.48,128.89,128.84,27.85547655]
["bitfinex","SOLUSD",1765811877544,8.48,128.89,128.85,0.69]
["bitfinex","SOLUSD",1765811878259,18.9516636,128.89,128.84,27.16547655]
["bitfinex","SOLUSD",1765811878461,8.48,128.89,128.84,8.45156473]
["bitfinex","SOLUSD",1765811878633,10.4716636,128.87,128.84,7.76156473]
["bitfinex","SOLUSD",1765811878836,18.23158703,128.87,128.82,19.40609059]
["bitfinex","SOLUSD",1765811879036,18.23158703,128.87,128.82,20.09609059]
["bitfinex","SOLUSD",1765811879263,18.23158703,128.87,128.82,8.45276975]
["bitfinex","SOLUSD",1765811879479,10.4716636,128.87,128.82,0.69]
["bitfinex","SOLUSD",1765811879643,0.5,128.88,128.83,0.69]
["bitfinex","SOLUSD",1765811879846,0.5,128.88,128.78,13.0470912]
["bitfinex","SOLUSD",1765811879847,0.36,128.87,128.79,33.14788856]
["bitfinex","SOLUSD",1765811880027,10.4716636,128.84,128.79,20.10079736]
["bitfinex","SOLUSD",1765811880228,18.9516636,128.84,128.78,0.69]
["bitfinex","SOLUSD",1765811880458,10.4716636,128.82,128.77,7.76540132]
["bitfinex","SOLUSD",1765811880672,10.4716636,128.82,128.73,38.8399375]
["bitfinex","SOLUSD",1765811880673,10.4716636,128.8,128.75,0.69]
["bitfinex","SOLUSD",1765811880859,27.18024383,128.77,128.71,0.79]
["bitfinex","SOLUSD",1765811881160,27.18024383,128.77,128.71,0.1]
["bitfinex","SOLUSD",1765811881457,10.4716636,128.74,128.71,0.1]
["bitfinex","SOLUSD",1765811881760,10.4716636,128.72,128.71,0.1]
["bitfinex","SOLUSD",1765811881968,8.48,128.74,128.71,0.1]
["bitfinex","SOLUSD",1765811882173,8.48,128.74,128.6,8.44]
["bitfinex","SOLUSD",1765811882174,19.64160852,128.72,128.64,0.71]
["bitfinex","SOLUSD",1765811882330,10.4716636,128.68,128.64,8.48363035]
["bitfinex","SOLUSD",1765811882553,9.06994492,128.71,128.6,0.71]
["bitfinex","SOLUSD",1765811882758,10.4716636,128.65,128.6,0.71]
["bitfinex","SOLUSD",1765811882981,94.2316636,128.7,128.61,27.21308545]
["bitfinex","SOLUSD",1765811882982,8.5,128.66,128.61,27.21308545]
["bitfinex","SOLUSD",1765811883156,8.5,128.66,128.62,0.71]
["bitfinex","SOLUSD",1765811883368,10.63714256,128.7,128.62,0.71]
["bitfinex","SOLUSD",1765811883568,8.5,128.72,128.64,13.0470912]
["bitfinex","SOLUSD",1765811883762,8.5,128.72,128.63,0.14216157]
["bitfinex","SOLUSD",1765811884061,75.0,128.83,128.71,10.63714256]
["bitfinex","SOLUSD",1765811884265,19.13714256,128.82,128.73,23.68423376]
["bitfinex","SOLUSD",1765811884495,8.5,128.82,128.74,0.28432314]
["bitfinex","SOLUSD",1765811884796,10.63714256,128.76,128.7,0.71]
["bitfinex","SOLUSD",1765811884961,10.63714256,128.71,128.67,8.48172905]
["bitfinex","SOLUSD",1765811885467,0.26,128.7,128.65,7.77295845]
["bitfinex","SOLUSD",1765811885673,10.63714256,128.71,128.67,7.77178457]
["bitfinex","SOLUSD",1765811885872,10.63714256,128.74,128.67,7.77178457]
["bitfinex","SOLUSD",1765811886099,19.41117048,128.8,128.68,0.99432314]
["bitfinex","SOLUSD",1765811886286,0.99999999,128.84,128.73,10.63714256]
["bitfinex","SOLUSD",1765811886287,10.89714256,128.82,128.73,10.63714256]
["bitfinex","SOLUSD",1765811886466,8.5,128.81,128.72,13.33141434]
["bitfinex","SOLUSD",1765811886774,8.5,128.81,128.71,0.71]
["bitfinex","SOLUSD",1765811886775,10.63714256,128.77,128.71,0.71]
["bitfinex","SOLUSD",1765811886972,0.26,128.83,128.72,7.76880049]
["bitfinex","SOLUSD",1765811887169,0.5,128.81,128.74,10.63714256]
["bitfinex","SOLUSD",1765811887485,0.5,128.81,128.73,0.28432314]
["bitfinex","SOLUSD",1765811887486,10.63714256,128.81,128.73,0.71]
["bitfinex","SOLUSD",1765811887689,10.63714256,128.79,128.73,0.71]
["bitfinex","SOLUSD",1765811887868,8.5,128.78,128.73,0.71]
["bitfinex","SOLUSD",1765811888072,8.5,128.78,128.74,10.63714256]
["bitfinex","SOLUSD",1765811888278,8.5,128.79,128.74,10.63714256]
["bitfinex","SOLUSD",1765811888472,8.5,128.79,128.75,0.71]
["bitfinex","SOLUSD",1765811888780,0.26,128.88,128.78,10.63714256]
["bitfinex","SOLUSD",1765811888972,26.89701079,128.87,128.79,27.17602297]
["bitfinex","SOLUSD",1765811889168,26.89701079,128.87,128.75,7.76684237]
["bitfinex","SOLUSD",1765811889169,10.63714256,128.8,128.75,7.76684237]
["bitfinex","SOLUSD",1765811889369,10.63714256,128.76,128.72,0.71]
["bitfinex","SOLUSD",1765811889593,10.63714256,128.76,128.68,0.71]
["bitfinex","SOLUSD",1765811889594,8.5,128.75,128.68,0.71]
["bitfinex","SOLUSD",1765811889768,8.5,128.75,128.71,7.76932953]
["bitfinex","SOLUSD",1765811889969,8.5,128.75,128.69,7.77025923]
["bitfinex","SOLUSD",1765811890166,10.63714256,128.74,128.68,7.77069316]
["bitfinex","SOLUSD",1765811890478,10.63714256,128.73,128.67,0.71]
["bitfinex","SOLUSD",1765811890662,8.5,128.75,128.61,38.87638129]
["bitfinex","SOLUSD",1765811890663,10.63714256,128.71,128.65,0.71]
["bitfinex","SOLUSD",1765811890864,8.5,128.7,128.65,27.91559657]
["bitfinex","SOLUSD",1765811891266,8.5,128.7,128.66,0.71]
["bitfinex","SOLUSD",1765811891708,8.5,128.7,128.66,11.34714256]
["bitfinex","SOLUSD",1765811891877,8.5,128.7,128.67,0.71]
["bitfinex","SOLUSD",1765811892064,8.5,128.75,128.68,10.63714256]
["bitfinex","SOLUSD",1765811892263,8.5,128.75,128.65,27.20559657]
["bitfinex","SOLUSD",1765811892264,10.63714256,128.72,128.65,27.20559657]
["bitfinex","SOLUSD",1765811892495,10.63714256,128.7,128.64,0.71]
["bitfinex","SOLUSD",1765811892661,10.63714256,128.68,128.63,7.77383814]
["bitfinex","SOLUSD",1765811892862,8.5,128.69,128.65,7.77295312]
["bitfinex","SOLUSD",1765811893088,8.5,128.69,128.64,0.71]
["bitfinex","SOLUSD",1765811893315,8.5,128.69,128.64,8.48345493]
["bitfinex","SOLUSD",1765811893515,25.58006448,128.69,128.64,0.71]
["bitfinex","SOLUSD",1765811893670,8.5,128.69,128.65,0.71]
["bitfinex","SOLUSD",1765811893868,17.80886295,128.69,128.64,7.7735357]
["bitfinex","SOLUSD",1765811894197,17.80886295,128.69,128.65,0.71]
["bitfinex","SOLUSD",1765811894198,8.5,128.69,128.65,0.71]
["bitfinex","SOLUSD",1765811894364,75.0,128.78,128.67,9.30886295]
["bitfinex","SOLUSD",1765811894567,9.30886295,128.75,128.68,0.71]
["bitfinex","SOLUSD",1765811894967,7.76759359,128.74,128.69,7.77061154]
["bitfinex","SOLUSD",1765811895265,8.80994492,128.73,128.64,0.71]
["bitfinex","SOLUSD",1765811895472,8.5,128.72,128.65,0.71]
["bitfinex","SOLUSD",1765811895676,8.5,128.72,128.67,7.77161217]
["bitfinex","SOLUSD",1765811895885,8.5,128.72,128.65,10.01886295]
["bitfinex","SOLUSD",1765811896088,9.30886295,128.69,128.63,7.77408825]
["bitfinex","SOLUSD",1765811896287,9.30886295,128.67,128.6,9.30886295]
["bitfinex","SOLUSD",1765811896491,8.5,128.66,128.6,8.48592814]
["bitfinex","SOLUSD",1765811896664,8.5,128.66,128.6,27.92605255]
["bitfinex","SOLUSD",1765811897397,8.5,128.66,128.61,10.01886295]
["bitfinex","SOLUSD",1765811897617,8.5,128.66,128.61,0.85216157]
["bitfinex","SOLUSD",1765811897819,8.5,128.66,128.62,10.01886295]
["bitfinex","SOLUSD",1765811898020,8.5,128.66,128.62,0.71]
["bitfinex","SOLUSD",1765811898234,8.5,128.66,128.6,7.77592814]
["bitfinex","SOLUSD",1765811898235,16.27248944,128.66,128.6,7.77592814]
["bitfinex","SOLUSD",1765811898520,35.70354804,128.66,128.58,0.71]
["bitfinex","SOLUSD",1765811898724,9.30886295,128.64,128.58,8.48703944]
["bitfinex","SOLUSD",1765811898916,35.96354804,128.66,128.58,8.48703944]
["bitfinex","SOLUSD",1765811899223,9.30886295,128.64,128.56,0.71]
["bitfinex","SOLUSD",1765811899443,9.30886295,128.64,128.57,7.77767636]
["bitfinex","SOLUSD",1765811899648,9.30886295,128.64,128.56,9.30886295]
["bitfinex","SOLUSD",1765811899649,75.0,128.64,128.56,0.71]
["bitfinex","SOLUSD",1765811899927,75.0,128.64,128.53,0.71]
["bitfinex","SOLUSD",1765811899928,9.06994492,128.63,128.53,0.71]
["bitfinex","SOLUSD",1765811900244,9.30886295,128.57,128.51,0.1]
["bitfinex","SOLUSD",1765811900523,8.5,128.56,128.51,7.88145374]
["bitfinex","SOLUSD",1765811900899,8.5,128.56,128.53,9.30886295]
["bitfinex","SOLUSD",1765811901108,8.5,128.56,128.51,0.1]
["bitfinex","SOLUSD",1765811901408,9.30886295,128.54,128.51,0.1]
["bitfinex","SOLUSD",1765811901589,9.30886295,128.52,128.51,0.1]
["bitfinex","SOLUSD",1765811901788,17.80886295,128.52,128.51,0.1]
["bitfinex","SOLUSD",1765811902035,8.5,128.52,128.51,0.1]
["bitfinex","SOLUSD",1765811902420,8.66,128.52,128.49,3.11272069]
["bitfinex","SOLUSD",1765811902726,8.5,128.52,128.49,3.11272069]
["bitfinex","SOLUSD",1765811902931,9.30886295,128.5,128.49,3.11272069]
["bitfinex","SOLUSD",1765811903095,17.09096411,128.5,128.49,3.11272069]
["bitfinex","SOLUSD",1765811903499,25.90090903,128.5,128.49,2.95272069]
["bitfinex","SOLUSD",1765811903701,104.78129885,128.5,128.49,2.95272069]
["bitfinex","SOLUSD",1765811903903,75.0,128.48,128.39,8.49876859]
["bitfinex","SOLUSD",1765811904193,8.5,128.47,128.39,20.83585979]
["bitfinex","SOLUSD",1765811904499,8.5,128.47,128.4,0.71]
["bitfinex","SOLUSD",1765811904711,8.5,128.51,128.42,13.0470912]
["bitfinex","SOLUSD",1765811904919,8.5,128.51,128.43,0.99432314]
["bitfinex","SOLUSD",1765811905105,8.5,128.51,128.44,27.96007785]
["bitfinex","SOLUSD",1765811905423,6.49022301,128.45,128.4,7.78799009]
["bitfinex","SOLUSD",1765811905622,8.5,128.44,128.41,7.7873796]
["bitfinex","SOLUSD",1765811905824,8.5,128.44,128.39,0.71]
["bitfinex","SOLUSD",1765811906031,8.5,128.44,128.43,7.78634275]
["bitfinex","SOLUSD",1765811906330,14.99022301,128.47,128.4,0.71]
["bitfinex","SOLUSD",1765811906511,6.49022301,128.46,128.41,7.78738517]
["bitfinex","SOLUSD",1765811906714,6.49022301,128.43,128.37,20.18489063]
["bitfinex","SOLUSD",1765811907032,8.5,128.42,128.38,7.78937529]
["bitfinex","SOLUSD",1765811907209,22.77665216,128.43,128.38,8.49937529]
["bitfinex","SOLUSD",1765811907412,8.80994492,128.42,128.35,0.71]
["bitfinex","SOLUSD",1765811907659,6.49022301,128.38,128.33,7.79231144]
["bitfinex","SOLUSD",1765811907846,8.5,128.37,128.33,7.79221748]
["bitfinex","SOLUSD",1765811908058,6.49022301,128.35,128.28,20.19793035]
["bitfinex","SOLUSD",1765811908345,8.5,128.37,128.29,7.79439117]
["bitfinex","SOLUSD",1765811908534,6.49022301,128.36,128.29,27.28149071]
["bitfinex","SOLUSD",1765811908737,6.49022301,128.33,128.28,7.7952901]
["bitfinex","SOLUSD",1765811908927,8.52,128.32,128.28,7.7952901]
["bitfinex","SOLUSD",1765811909118,6.49022301,128.29,128.21,0.71]
["bitfinex","SOLUSD",1765811909317,8.80994492,128.27,128.21,0.71]
["bitfinex","SOLUSD",1765811909547,8.52,128.28,128.22,7.79905726]
["bitfinex","SOLUSD",1765811909919,6.49022301,128.24,128.15,3.15622914]
["bitfinex","SOLUSD",1765811910118,15.01022301,128.23,128.15,3.87622914]
["bitfinex","SOLUSD",1765811910415,0.14216157,128.27,128.17,19.50417715]
["bitfinex","SOLUSD",1765811910618,6.49022301,128.26,128.19,6.49022301]
["bitfinex","SOLUSD",1765811910857,8.52,128.26,128.18,7.80146247]
["bitfinex","SOLUSD",1765811911040,8.80994492,128.25,128.17,20.22507987]
["bitfinex","SOLUSD",1765811911243,0.14216157,128.28,128.17,20.22507987]
["bitfinex","SOLUSD",1765811911415,0.14216157,128.28,128.2,9.37082646]
["bitfinex","SOLUSD",1765811911416,8.52,128.25,128.2,9.37082646]
["bitfinex","SOLUSD",1765811911620,8.52,128.25,128.21,9.37082646]
["bitfinex","SOLUSD",1765811911846,8.80994492,128.3,128.23,9.37082646]
["bitfinex","SOLUSD",1765811912052,8.80994492,128.3,128.23,13.0470912]
["bitfinex","SOLUSD",1765811912053,8.52,128.3,128.23,13.0470912]
["bitfinex","SOLUSD",1765811912218,1.21324234,128.4,128.23,13.0470912]
["bitfinex","SOLUSD",1765811912219,75.0,128.34,128.27,9.37082646]
["bitfinex","SOLUSD",1765811912420,23.68544898,128.41,128.24,0.96432314]
["bitfinex","SOLUSD",1765811912421,150.0,128.39,128.24,0.96432314]
["bitfinex","SOLUSD",1765811912649,75.0,128.37,128.25,0.68]
["bitfinex","SOLUSD",1765811912848,75.0,128.35,128.25,0.68]
["bitfinex","SOLUSD",1765811913030,75.0,128.38,128.29,9.37082646]
["bitfinex","SOLUSD",1765811913230,8.52,128.39,128.3,13.33141434]
["bitfinex","SOLUSD",1765811913453,8.52,128.39,128.3,13.0470912]
["bitfinex","SOLUSD",1765811913652,8.52,128.39,128.31,0.68]
["bitfinex","SOLUSD",1765811914154,8.52,128.39,128.35,9.37082646]
["bitfinex","SOLUSD",1765811914451,8.52,128.39,128.33,0.28432314]
["bitfinex","SOLUSD",1765811914640,8.52,128.39,128.35,9.37082646]
["bitfinex","SOLUSD",1765811915045,9.37082646,128.37,128.28,38.97723729]
["bitfinex","SOLUSD",1765811915356,9.37082646,128.33,128.26,10.05082646]
["bitfinex","SOLUSD",1765811915525,8.52,128.32,128.29,27.2819211]
["bitfinex","SOLUSD",1765811916032,8.52,128.32,128.3,10.05082646]
["bitfinex","SOLUSD",1765811916235,13.0470912,128.39,128.29,36.65274756]
["bitfinex","SOLUSD",1765811916236,8.52,128.35,128.29,36.65274756]
["bitfinex","SOLUSD",1765811916454,8.52,128.35,128.29,27.2819211]
["bitfinex","SOLUSD",1765811916662,8.52,128.35,128.31,9.37082646]
["bitfinex","SOLUSD",1765811916831,8.52,128.35,128.3,0.68]
["bitfinex","SOLUSD",1765811917157,8.52,128.35,128.31,17.16445127]
["bitfinex","SOLUSD",1765811917456,8.52,128.35,128.32,9.37082646]
["bitfinex","SOLUSD",1765811917622,8.52,128.35,128.32,10.05082646]
["bitfinex","SOLUSD",1765811918027,23.68544898,128.41,128.34,9.37082646]
["bitfinex","SOLUSD",1765811918223,23.68544898,128.41,128.33,0.68]
["bitfinex","SOLUSD",1765811918224,8.52,128.4,128.36,9.37082646]
["bitfinex","SOLUSD",1765811918739,8.52,128.4,128.36,0.68]
["bitfinex","SOLUSD",1765811918924,8.52,128.4,128.34,9.37082646]
["bitfinex","SOLUSD",1765811919124,8.52,128.4,128.38,9.37082646]
["bitfinex","SOLUSD",1765811919341,8.52,128.44,128.36,27.26706138]
["bitfinex","SOLUSD",1765811919532,8.52,128.44,128.4,9.37082646]
["bitfinex","SOLUSD",1765811919741,8.52,128.44,128.42,9.37082646]
["bitfinex","SOLUSD",1765811919938,8.52,128.44,128.39,0.28432314]
["bitfinex","SOLUSD",1765811920148,18.68,128.51,128.43,9.37082646]
["bitfinex","SOLUSD",1765811920351,17.89082646,128.48,128.41,9.37082646]
["bitfinex","SOLUSD",1765811920572,8.52,128.48,128.39,13.7270912]
["bitfinex","SOLUSD",1765811920900,8.52,128.51,128.42,0.28432314]
["bitfinex","SOLUSD",1765811921181,8.52,128.51,128.46,7.78452436]
["bitfinex","SOLUSD",1765811921383,8.52,128.51,128.48,9.37082646]
["bitfinex","SOLUSD",1765811921542,8.52,128.51,128.46,27.24583527]
["bitfinex","SOLUSD",1765811921543,8.52,128.53,128.46,40.29292647]
["bitfinex","SOLUSD",1765811921742,8.52,128.53,128.47,0.68]
["bitfinex","SOLUSD",1765811921943,8.52,128.53,128.41,47.55831178]
["bitfinex","SOLUSD",1765811921944,84.37082646,128.48,128.38,0.68]
["bitfinex","SOLUSD",1765811922169,8.52,128.47,128.41,7.78747089]
["bitfinex","SOLUSD",1765811922377,9.37082646,128.44,128.41,7.78747089]
["bitfinex","SOLUSD",1765811922688,8.52,128.47,128.41,8.46747089]
["bitfinex","SOLUSD",1765811922890,8.52,128.47,128.41,7.78747089]
["bitfinex","SOLUSD",1765811923094,9.37082646,128.46,128.41,8.46747089]
["bitfinex","SOLUSD",1765811923390,9.37082646,128.46,128.41,0.68]
["bitfinex","SOLUSD",1765811923593,75.0,128.46,128.38,0.68]
["bitfinex","SOLUSD",1765811923923,84.37082646,128.4,128.32,7.79292895]
["bitfinex","SOLUSD",1765811924099,9.37082646,128.37,128.32,0.68]
["bitfinex","SOLUSD",1765811924588,9.37082646,128.35,128.29,20.1669498]
["bitfinex","SOLUSD",1765811924759,8.52,128.35,128.31,7.79361854]
["bitfinex","SOLUSD",1765811924965,8.52,128.35,128.3,8.4741997]
["bitfinex","SOLUSD",1765811925178,9.37082646,128.34,128.3,8.4741997]
["bitfinex","SOLUSD",1765811925397,8.52,128.35,128.3,27.27978037]
["bitfinex","SOLUSD",1765811925563,8.52,128.35,128.31,0.68]
["bitfinex","SOLUSD",1765811925761,8.52,128.35,128.31,0.82216157]
["bitfinex","SOLUSD",1765811925983,8.52,128.35,128.31,0.96432314]
["bitfinex","SOLUSD",1765811926178,8.52,128.38,128.31,14.01141434]
["bitfinex","SOLUSD",1765811926377,75.0,128.42,128.34,0.28432314]
["bitfinex","SOLUSD",1765811926378,9.37082646,128.42,128.34,0.28432314]
["bitfinex","SOLUSD",1765811926564,47.83043619,128.45,128.34,9.6551496]
["bitfinex","SOLUSD",1765811926565,9.37082646,128.44,128.34,9.6551496]
["bitfinex","SOLUSD",1765811926767,34.78334499,128.45,128.37,0.28432314]
["bitfinex","SOLUSD",1765811926768,8.52,128.43,128.37,0.28432314]
["bitfinex","SOLUSD",1765811926969,9.37082646,128.42,128.35,0.68]
["bitfinex","SOLUSD",1765811927169,9.37082646,128.41,128.35,0.68]
["bitfinex","SOLUSD",1765811927386,9.37082646,128.37,128.32,0.68]
["bitfinex","SOLUSD",1765811927599,8.52,128.38,128.32,20.16163333]
["bitfinex","SOLUSD",1765811927808,8.52,128.38,128.33,7.79234574]
["bitfinex","SOLUSD",1765811928311,17.89082646,128.38,128.34,20.15949917]
["bitfinex","SOLUSD",1765811928691,17.89082646,128.38,128.3,22.41791766]
["bitfinex","SOLUSD",1765811928692,9.37082646,128.36,128.32,7.79291084]
["bitfinex","SOLUSD",1765811928919,9.37082646,128.34,128.29,0.68]
["bitfinex","SOLUSD",1765811929086,9.37082646,128.32,128.29,8.4746831]
["bitfinex","SOLUSD",1765811930197,17.89082646,128.37,128.3,0.68]
["bitfinex","SOLUSD",1765811930713,8.52,128.37,128.3,10.3351496]
["bitfinex","SOLUSD",1765811930895,8.52,128.37,128.3,0.96432314]
["bitfinex","SOLUSD",1765811931096,9.37082646,128.36,128.32,7.79301745]
["bitfinex","SOLUSD",1765811931316,8.52,128.37,128.31,8.47342009]
["bitfinex","SOLUSD",1765811931489,9.37082646,128.36,128.31,8.47342009]
["bitfinex","SOLUSD",1765811931693,9.37082646,128.36,128.31,27.95748212]
["bitfinex","SOLUSD",1765811931910,9.37082646,128.36,128.32,0.68]
["bitfinex","SOLUSD",1765811932300,8.52,128.37,128.32,0.68]
["bitfinex","SOLUSD",1765811932602,17.89082646,128.37,128.32,0.68]
["bitfinex","SOLUSD",1765811932807,34.78334499,128.45,128.35,0.28432314]
["bitfinex","SOLUSD",1765811932989,52.67417145,128.45,128.37,0.14216157]
["bitfinex","SOLUSD",1765811933195,52.67417145,128.45,128.38,0.68]
["bitfinex","SOLUSD",1765811933424,9.37082646,128.41,128.36,27.26706138]
["bitfinex","SOLUSD",1765811933618,9.37082646,128.41,128.36,8.47058896]
["bitfinex","SOLUSD",1765811933810,17.89082646,128.41,128.35,7.79112722]
["bitfinex","SOLUSD",1765811934019,9.37082646,128.39,128.34,8.47162122]
["bitfinex","SOLUSD",1765811934214,8.52,128.41,128.35,7.79104204]
["bitfinex","SOLUSD",1765811934409,17.89082646,128.41,128.35,8.47104204]
["bitfinex","SOLUSD",1765811934715,17.89082646,128.41,128.36,0.68]
["bitfinex","SOLUSD",1765811934916,17.89082646,128.41,128.36,0.96432314]
["bitfinex","SOLUSD",1765811935105,8.52,128.41,128.37,27.26493728]
["bitfinex","SOLUSD",1765811935309,9.37082646,128.41,128.37,8.46998208]
["bitfinex","SOLUSD",1765811935520,8.52,128.44,128.38,0.68]
["bitfinex","SOLUSD",1765811935719,9.37082646,128.43,128.38,0.68]
["bitfinex","SOLUSD",1765811936024,0.99999999,128.52,128.38,10.05082646]
["bitfinex","SOLUSD",1765811936025,9.37082646,128.47,128.38,10.05082646]
["bitfinex","SOLUSD",1765811936321,8.52,128.47,128.4,13.0470912]
["bitfinex","SOLUSD",1765811936526,9.37082646,128.44,128.39,0.68]
["bitfinex","SOLUSD",1765811937123,9.37082646,128.43,128.39,0.68]
["bitfinex","SOLUSD",1765811937324,9.37082646,128.44,128.39,0.68]
["bitfinex","SOLUSD",1765811937516,9.37082646,128.42,128.39,0.68]
["bitfinex","SOLUSD",1765811937696,17.89082646,128.42,128.39,7.7886048]
["bitfinex","SOLUSD",1765811937894,8.52,128.42,128.35,19.76160944]
["bitfinex","SOLUSD",1765811938121,8.52,128.42,128.36,0.68]
["bitfinex","SOLUSD",1765811938493,8.52,128.42,128.39,7.78876859]
["bitfinex","SOLUSD",1765811938694,8.52,128.42,128.4,0.68]
["bitfinex","SOLUSD",1765811939112,92.89082646,128.42,128.33,7.7921859]
["bitfinex","SOLUSD",1765811939323,9.37082646,128.38,128.34,7.79161408]
["bitfinex","SOLUSD",1765811939497,6.49755643,128.38,128.33,7.79219602]
["bitfinex","SOLUSD",1765811939702,6.49755643,128.36,128.32,8.47288249]
["bitfinex","SOLUSD",1765811940031,6.49755643,128.36,128.32,8.47251837]
["bitfinex","SOLUSD",1765811940229,6.49755643,128.34,128.29,7.79440203]
["bitfinex","SOLUSD",1765811940431,6.49755643,128.32,128.28,7.7953388]
["bitfinex","SOLUSD",1765811940630,6.49755643,128.3,128.27,0.68]
["bitfinex","SOLUSD",1765811940801,6.49755643,128.3,128.21,0.68]
["bitfinex","SOLUSD",1765811940802,6.49755643,128.28,128.21,0.68]
["bitfinex","SOLUSD",1765811941001,6.49755643,128.26,128.21,8.47945099]
["bitfinex","SOLUSD",1765811941202,15.01755643,128.26,128.21,7.47945099]
["bitfinex","SOLUSD",1765811941435,15.01755643,128.26,128.17,39.01061251]
["bitfinex","SOLUSD",1765811941436,9.3763911,128.23,128.17,7.80174181]
["bitfinex","SOLUSD",1765811941615,8.52,128.22,128.16,7.90214665]
["bitfinex","SOLUSD",1765811941930,0.68,128.25,128.16,0.1]
["bitfinex","SOLUSD",1765811942134,18.7,128.36,128.21,7.79965216]
["bitfinex","SOLUSD",1765811942135,75.0,128.31,128.21,7.79965216]
["bitfinex","SOLUSD",1765811942308,17.8963911,128.31,128.24,13.0470912]
["bitfinex","SOLUSD",1765811942505,0.66,128.35,128.26,13.0470912]
["bitfinex","SOLUSD",1765811942723,0.66,128.35,128.24,18.61282073]
["bitfinex","SOLUSD",1765811942923,75.0,128.34,128.24,13.0470912]
["bitfinex","SOLUSD",1765811943121,0.66,128.35,128.26,27.28832059]
["bitfinex","SOLUSD",1765811943318,8.52,128.36,128.27,0.28432314]
["bitfinex","SOLUSD",1765811943630,8.52,128.36,128.23,0.72]
["bitfinex","SOLUSD",1765811943631,9.3763911,128.29,128.23,0.72]
["bitfinex","SOLUSD",1765811943824,8.52,128.31,128.25,7.79723054]
["bitfinex","SOLUSD",1765811944224,8.52,128.31,128.26,0.72]
["bitfinex","SOLUSD",1765811944442,8.52,128.4,128.31,0.28432314]
["bitfinex","SOLUSD",1765811944634,44.72523252,128.39,128.31,9.66071424]
["bitfinex","SOLUSD",1765811944949,75.66,128.47,128.37,0.28432314]
["bitfinex","SOLUSD",1765811945158,9.3763911,128.45,128.38,27.26281352]
["bitfinex","SOLUSD",1765811945326,0.66,128.5,128.4,9.3763911]
["bitfinex","SOLUSD",1765811945654,8.52,128.49,128.41,9.3763911]
["bitfinex","SOLUSD",1765811945859,8.52,128.49,128.44,0.28432314]
["bitfinex","SOLUSD",1765811946021,8.52,128.49,128.45,0.28432314]
["bitfinex","SOLUSD",1765811946221,8.52,128.54,128.47,9.3763911]
["bitfinex","SOLUSD",1765811946429,0.66,128.56,128.47,0.28432314]
["bitfinex","SOLUSD",1765811946655,9.3763911,128.51,128.45,0.72]
["bitfinex","SOLUSD",1765811946829,9.3763911,128.47,128.42,1.00432314]
["bitfinex","SOLUSD",1765811947026,8.52,128.49,128.42,0.72]
["bitfinex","SOLUSD",1765811947361,8.52,128.54,128.43,21.55343395]
["bitfinex","SOLUSD",1765811947667,7.77560769,128.61,128.43,21.55343395]
["bitfinex","SOLUSD",1765811947668,8.52,128.58,128.5,9.32603263]
["bitfinex","SOLUSD",1765811947872,9.32603263,128.63,128.54,9.32603263]
["bitfinex","SOLUSD",1765811948158,98.92590356,128.71,128.6,9.32603263]
["bitfinex","SOLUSD",1765811948329,9.18,128.67,128.61,0.28432314]
["bitfinex","SOLUSD",1765811948527,9.32603263,128.66,128.59,9.32603263]
["bitfinex","SOLUSD",1765811948730,9.32603263,128.65,128.58,22.37312383]
["bitfinex","SOLUSD",1765811949055,0.66,128.68,128.59,1.00432314]
["bitfinex","SOLUSD",1765811949240,9.32603263,128.65,128.59,7.77655924]
["bitfinex","SOLUSD",1765811949552,9.32603263,128.65,128.56,0.72]
["bitfinex","SOLUSD",1765811949553,9.32603263,128.62,128.56,0.72]
["bitfinex","SOLUSD",1765811949733,8.52,128.65,128.56,0.72]
["bitfinex","SOLUSD",1765811949734,0.66,128.64,128.57,7.7774296]
["bitfinex","SOLUSD",1765811949940,9.32603263,128.61,128.57,7.7774296]
["bitfinex","SOLUSD",1765811950169,8.52,128.65,128.59,7.77659406]
["bitfinex","SOLUSD",1765811950650,9.32603263,128.6,128.54,7.77966499]
["bitfinex","SOLUSD",1765811950953,9.32603263,128.57,128.52,7.78089013]
["bitfinex","SOLUSD",1765811951192,8.52,128.64,128.54,9.32603263]
["bitfinex","SOLUSD",1765811951333,9.32603263,128.63,128.56,9.32603263]
["bitfinex","SOLUSD",1765811951687,9.32603263,128.67,128.59,9.32603263]
["bitfinex","SOLUSD",1765811951835,8.52,128.68,128.62,9.32603263]
["bitfinex","SOLUSD",1765811952166,23.92590356,128.71,128.63,10.04603263]
["bitfinex","SOLUSD",1765811952453,23.92590356,128.71,128.65,9.32603263]
["bitfinex","SOLUSD",1765811952657,8.52,128.72,128.64,0.28432314]
["bitfinex","SOLUSD",1765811952881,9.32603263,128.77,128.69,9.32603263]
["bitfinex","SOLUSD",1765811953088,0.66,128.82,128.73,9.32603263]
["bitfinex","SOLUSD",1765811953245,0.66,128.86,128.76,0.28432314]
["bitfinex","SOLUSD",1765811953446,0.66,128.86,128.77,10.61286294]
["bitfinex","SOLUSD",1765811953645,8.52,128.87,128.79,0.28432314]
["bitfinex","SOLUSD",1765811954022,8.52,128.87,128.83,10.61286294]
["bitfinex","SOLUSD",1765811954190,18.68,128.93,128.85,10.61286294]
["bitfinex","SOLUSD",1765811954487,8.52,128.93,128.85,10.61286294]
["bitfinex","SOLUSD",1765811954659,0.66,128.92,128.8,10.61286294]
["bitfinex","SOLUSD",1765811954856,10.61286294,128.82,128.76,0.72]
["bitfinex","SOLUSD",1765811955153,10.61286294,128.8,128.76,0.72]
["bitfinex","SOLUSD",1765811955469,9.18,128.82,128.73,0.72]
["bitfinex","SOLUSD",1765811955766,8.52,128.81,128.73,0.72]
["bitfinex","SOLUSD",1765811955968,9.18,128.81,128.69,20.14597218]
["bitfinex","SOLUSD",1765811956268,9.18,128.81,128.73,10.61286294]
["bitfinex","SOLUSD",1765811956658,10.61286294,128.79,128.73,7.76763622]
["bitfinex","SOLUSD",1765811956841,19.13286294,128.81,128.74,0.72]
["bitfinex","SOLUSD",1765811957042,10.61286294,128.8,128.74,0.72]
["bitfinex","SOLUSD",1765811957471,10.61286294,128.78,128.71,0.72]
["bitfinex","SOLUSD",1765811957651,10.61286294,128.74,128.66,0.72]
["bitfinex","SOLUSD",1765811957975,10.61286294,128.72,128.66,0.72]
["bitfinex","SOLUSD",1765811958167,10.61286294,128.7,128.63,8.49422982]
["bitfinex","SOLUSD",1765811958469,75.0,128.74,128.6,8.49578835]
["bitfinex","SOLUSD",1765811958470,19.13286294,128.69,128.6,8.49578835]
["bitfinex","SOLUSD",1765811958670,10.61286294,128.66,128.57,0.72]
["bitfinex","SOLUSD",1765811958843,10.61286294,128.63,128.57,0.72]
["bitfinex","SOLUSD",1765811959045,8.5,128.63,128.6,7.77587703]
["bitfinex","SOLUSD",1765811959374,8.5,128.63,128.6,7.77589948]
["bitfinex","SOLUSD",1765811959560,8.5,128.68,128.61,0.72]
["bitfinex","SOLUSD",1765811959876,10.61286294,128.65,128.59,7.7765748]
["bitfinex","SOLUSD",1765811960576,10.61286294,128.62,128.56,7.77791606]
["bitfinex","SOLUSD",1765811960767,10.61286294,128.62,128.59,7.77646996]
["bitfinex","SOLUSD",1765811960768,8.5,128.62,128.59,7.77646996]
["bitfinex","SOLUSD",1765811961069,8.5,128.62,128.56,19.44615483]
["bitfinex","SOLUSD",1765811961070,8.5,128.62,128.58,7.77720597]
["bitfinex","SOLUSD",1765811961276,10.61286294,128.6,128.45,1.77851303]
["bitfinex","SOLUSD",1765811961480,0.66,128.61,128.53,10.61286294]
["bitfinex","SOLUSD",1765811961777,10.61286294,128.59,128.52,10.61286294]
["bitfinex","SOLUSD",1765811961957,10.61286294,128.6,128.53,10.61286294]
["bitfinex","SOLUSD",1765811962163,11.27286294,128.61,128.52,0.72]
["bitfinex","SOLUSD",1765811962363,8.5,128.62,128.56,10.61286294]
["bitfinex","SOLUSD",1765811962552,8.5,128.62,128.58,10.61286294]
["bitfinex","SOLUSD",1765811962873,8.5,128.62,128.53,24.37995414]
["bitfinex","SOLUSD",1765811962874,10.61286294,128.6,128.53,24.37995414]
["bitfinex","SOLUSD",1765811963074,10.61286294,128.6,128.53,13.7670912]
["bitfinex","SOLUSD",1765811963279,10.61286294,128.57,128.5,0.72]
["bitfinex","SOLUSD",1765811963480,19.11286294,128.57,128.51,7.7814956]
["bitfinex","SOLUSD",1765811963665,19.11286294,128.57,128.44,0.99999999]
["bitfinex","SOLUSD",1765811963666,10.61286294,128.55,128.47,0.72]
["bitfinex","SOLUSD",1765811963980,0.66,128.56,128.48,7.7832373]
["bitfinex","SOLUSD",1765811963981,10.61286294,128.53,128.48,7.7832373]
["bitfinex","SOLUSD",1765811964171,10.61286294,128.54,128.47,30.07120555]
["bitfinex","SOLUSD",1765811964481,8.5,128.56,128.5,18.39491246]
["bitfinex","SOLUSD",1765811964779,8.5,128.56,128.51,10.61286294]
["bitfinex","SOLUSD",1765811964983,8.5,128.56,128.5,27.95730243]
["bitfinex","SOLUSD",1765811965376,8.5,128.56,128.5,38.57016537]
["bitfinex","SOLUSD",1765811965552,0.66,128.55,128.48,7.78274668]
["bitfinex","SOLUSD",1765811965749,0.66,128.55,128.47,7.7834091]
["bitfinex","SOLUSD",1765811966075,10.61286294,128.5,128.43,10.61286294]
["bitfinex","SOLUSD",1765811966297,10.61286294,128.49,128.43,7.78634275]
["bitfinex","SOLUSD",1765811966580,10.61286294,128.46,128.41,7.78704813]
["bitfinex","SOLUSD",1765811966795,0.66,128.48,128.42,7.78687257]
["bitfinex","SOLUSD",1765811966961,11.27286294,128.48,128.42,7.78687257]
["bitfinex","SOLUSD",1765811967165,10.61286294,128.49,128.42,18.39973551]
["bitfinex","SOLUSD",1765811967348,9.18,128.5,128.43,10.61286294]
["bitfinex","SOLUSD",1765811967671,19.79286294,128.5,128.43,11.33286294]
["bitfinex","SOLUSD",1765811967871,19.79286294,128.5,128.43,0.72]
["bitfinex","SOLUSD",1765811968076,10.61286294,128.49,128.42,37.86710819]
["bitfinex","SOLUSD",1765811968265,8.52,128.5,128.43,10.61286294]
["bitfinex","SOLUSD",1765811968460,8.52,128.5,128.44,10.61286294]
["bitfinex","SOLUSD",1765811968763,75.0,128.58,128.44,10.61286294]
["bitfinex","SOLUSD",1765811968764,0.66,128.57,128.49,10.61286294]
["bitfinex","SOLUSD",1765811968974,19.13286294,128.56,128.48,10.61286294]
["bitfinex","SOLUSD",1765811969180,19.13286294,128.56,128.46,0.28432314]
["bitfinex","SOLUSD",1765811969181,10.61286294,128.54,128.46,0.28432314]
["bitfinex","SOLUSD",1765811969360,10.61286294,128.52,128.45,23.65995414]
["bitfinex","SOLUSD",1765811969556,10.61286294,128.53,128.45,7.7851304]
["bitfinex","SOLUSD",1765811969761,10.61286294,128.53,128.45,37.86081934]
["bitfinex","SOLUSD",1765811969986,10.61286294,128.53,128.46,10.61286294]
["bitfinex","SOLUSD",1765811970297,10.61286294,128.5,128.45,7.7851304]
["bitfinex","SOLUSD",1765811970456,10.61286294,128.51,128.45,7.7851304]
["bitfinex","SOLUSD",1765811970656,10.61286294,128.49,128.42,11.33286294]
["bitfinex","SOLUSD",1765811970856,8.52,128.5,128.44,18.39854482]
["bitfinex","SOLUSD",1765811971154,8.52,128.5,128.44,37.86288614]
["bitfinex","SOLUSD",1765811971375,10.61286294,128.48,128.43,7.78633902]
["bitfinex","SOLUSD",1765811971659,10.61286294,128.48,128.4,37.87112083]
["bitfinex","SOLUSD",1765811971849,0.7,128.48,128.4,37.87112083]
["bitfinex","SOLUSD",1765811972054,10.61286294,128.47,128.4,27.96825789]
["bitfinex","SOLUSD",1765811972254,10.61286294,128.47,128.4,27.25825789]
["bitfinex","SOLUSD",1765811972474,11.31286294,128.47,128.4,27.25825789]
["bitfinex","SOLUSD",1765811972666,10.61286294,128.46,128.4,7.78816199]
["bitfinex","SOLUSD",1765811973256,9.22,128.45,128.39,7.78864868]
["bitfinex","SOLUSD",1765811973471,10.61286294,128.44,128.38,7.78937529]
["bitfinex","SOLUSD",1765811973683,10.61286294,128.42,128.37,7.88982222]
["bitfinex","SOLUSD",1765811974054,11.31286294,128.41,128.37,0.1]
["bitfinex","SOLUSD",1765811974256,8.52,128.45,128.38,0.71]
["bitfinex","SOLUSD",1765811974557,0.7,128.49,128.43,10.61286294]
["bitfinex","SOLUSD",1765811974791,0.7,128.49,128.42,10.61286294]
["bitfinex","SOLUSD",1765811974992,0.7,128.49,128.41,13.0470912]
["bitfinex","SOLUSD",1765811974993,10.61286294,128.48,128.41,13.0470912]
["bitfinex","SOLUSD",1765811975281,10.61286294,128.48,128.37,27.3647385]
["bitfinex","SOLUSD",1765811975282,10.61286294,128.44,128.37,27.3647385]
["bitfinex","SOLUSD",1765811975483,10.61286294,128.43,128.37,7.8897833]
["bitfinex","SOLUSD",1765811975700,10.61286294,128.42,128.37,7.8897833]
["bitfinex","SOLUSD",1765811975854,0.7,128.43,128.37,27.3647385]
["bitfinex","SOLUSD",1765811976057,8.52,128.45,128.38,0.99432314]
["bitfinex","SOLUSD",1765811976257,8.52,128.45,128.38,11.60718608]
["bitfinex","SOLUSD",1765811976258,19.13286294,128.45,128.38,11.60718608]
["bitfinex","SOLUSD",1765811976458,11.31286294,128.44,128.37,37.97760144]
["bitfinex","SOLUSD",1765811976673,0.7,128.44,128.38,10.89718608]
["bitfinex","SOLUSD",1765811976877,8.52,128.45,128.38,11.60718608]
["bitfinex","SOLUSD",1765811977174,10.61286294,128.43,128.37,27.3647385]
["bitfinex","SOLUSD",1765811977395,10.61286294,128.42,128.37,7.8897833]
["bitfinex","SOLUSD",1765811977801,0.7,128.42,128.37,7.8897833]
["bitfinex","SOLUSD",1765811978176,8.52,128.45,128.38,0.99432314]
["bitfinex","SOLUSD",1765811978378,10.61286294,128.44,128.37,27.3647385]
["bitfinex","SOLUSD",1765811978683,10.61286294,128.44,128.37,0.1]
["bitfinex","SOLUSD",1765811978684,0.7,128.44,128.37,0.1]
["bitfinex","SOLUSD",1765811978881,10.61286294,128.39,128.37,0.1]
["bitfinex","SOLUSD",1765811979108,13.0470912,128.41,128.37,0.1]
["bitfinex","SOLUSD",1765811979300,8.52,128.38,128.37,0.1]
["bitfinex","SOLUSD",1765811979871,8.52,128.42,128.37,0.1]
["bitfinex","SOLUSD",1765811980078,8.52,128.43,128.37,0.1]
["bitfinex","SOLUSD",1765811980291,0.7,128.42,128.37,0.1]
["bitfinex","SOLUSD",1765811980579,10.61286294,128.4,128.37,0.1]
["bitfinex","SOLUSD",1765811980818,10.61286294,128.38,128.29,0.71]
["bitfinex","SOLUSD",1765811981123,8.52,128.37,128.34,7.79178743]
["bitfinex","SOLUSD",1765811981405,11.31286294,128.41,128.34,7.79178743]
["bitfinex","SOLUSD",1765811981606,8.52,128.42,128.36,0.28432314]
["bitfinex","SOLUSD",1765811981815,8.52,128.42,128.38,0.28432314]
["bitfinex","SOLUSD",1765811981991,11.31286294,128.44,128.35,0.99432314]
["bitfinex","SOLUSD",1765811982194,8.52,128.44,128.38,10.61286294]
["bitfinex","SOLUSD",1765811982379,19.83286294,128.44,128.36,11.46502451]
["bitfinex","SOLUSD",1765811982707,0.7,128.43,128.34,27.27129498]
["bitfinex","SOLUSD",1765811982884,10.61286294,128.4,128.34,27.27129498]
["bitfinex","SOLUSD",1765811983080,0.7,128.43,128.34,27.27129498]
["bitfinex","SOLUSD",1765811983282,8.52,128.44,128.35,0.71]
["bitfinex","SOLUSD",1765811983608,0.7,128.43,128.36,27.26706138]
["bitfinex","SOLUSD",1765811983780,10.61286294,128.43,128.37,0.28432314]
["bitfinex","SOLUSD",1765811983982,8.52,128.44,128.37,0.99432314]
["bitfinex","SOLUSD",1765811984206,8.52,128.44,128.39,0.28432314]
["bitfinex","SOLUSD",1765811984720,169.67999999,128.57,128.43,0.28432314]
["bitfinex","SOLUSD",1765811984918,0.7,128.51,128.45,0.14216157]
["bitfinex","SOLUSD",1765811985081,10.61286294,128.48,128.41,13.0470912]
["bitfinex","SOLUSD",1765811985286,8.52,128.5,128.41,13.7570912]
["bitfinex","SOLUSD",1765811985511,11.31286294,128.49,128.41,24.36995414]
["bitfinex","SOLUSD",1765811985710,10.61286294,128.47,128.42,7.78694907]
["bitfinex","SOLUSD",1765811986022,0.7,128.57,128.47,13.0470912]
["bitfinex","SOLUSD",1765811986202,10.61286294,128.57,128.5,0.28432314]
["bitfinex","SOLUSD",1765811986389,10.61286294,128.55,128.48,0.71]
["bitfinex","SOLUSD",1765811986714,0.7,128.56,128.49,10.61286294]
["bitfinex","SOLUSD",1765811986883,75.0,128.66,128.55,10.61286294]
["bitfinex","SOLUSD",1765811987090,75.0,128.68,128.57,10.61286294]
["bitfinex","SOLUSD",1765811987091,10.61286294,128.65,128.57,10.61286294]
["bitfinex","SOLUSD",1765811987392,75.0,128.68,128.59,10.61286294]
["bitfinex","SOLUSD",1765811987393,8.52,128.64,128.59,10.61286294]
["bitfinex","SOLUSD",1765811987594,8.52,128.64,128.59,27.21829068]
["bitfinex","SOLUSD",1765811988023,8.52,128.64,128.6,0.99432314]
["bitfinex","SOLUSD",1765811988198,8.52,128.64,128.59,7.77665448]
["bitfinex","SOLUSD",1765811988400,10.61286294,128.6,128.51,0.71]
["bitfinex","SOLUSD",1765811988745,10.61286294,128.62,128.54,0.28432314]
["bitfinex","SOLUSD",1765811988908,10.61286294,128.58,128.51,0.99432314]
["bitfinex","SOLUSD",1765811989103,10.61286294,128.57,128.52,7.7804165]
["bitfinex","SOLUSD",1765811989495,10.61286294,128.61,128.53,11.60718608]
["bitfinex","SOLUSD",1765811989726,11.31286294,128.65,128.57,10.61286294]
["bitfinex","SOLUSD",1765811989915,8.52,128.65,128.58,0.28432314]
["bitfinex","SOLUSD",1765811990094,9.22,128.65,128.57,0.71]
["bitfinex","SOLUSD",1765811990295,11.31286294,128.64,128.57,0.71]
["bitfinex","SOLUSD",1765811990496,0.7,128.64,128.54,27.22887816]
["bitfinex","SOLUSD",1765811990724,10.61286294,128.59,128.54,7.77967947]
["bitfinex","SOLUSD",1765811990896,8.52,128.59,128.54,19.10254241]
["bitfinex","SOLUSD",1765811991098,10.61286294,128.6,128.54,27.22887816]
["bitfinex","SOLUSD",1765811991509,0.7,128.61,128.54,7.77967947]
["bitfinex","SOLUSD",1765811991812,13.7470912,128.64,128.55,11.32286294]
["bitfinex","SOLUSD",1765811991998,9.22,128.63,128.53,27.23099664]
["bitfinex","SOLUSD",1765811992203,0.7,128.63,128.54,11.60718608]
["bitfinex","SOLUSD",1765811992400,10.61286294,128.6,128.54,0.99432314]
["bitfinex","SOLUSD",1765811992724,9.22,128.62,128.54,0.99432314]
["bitfinex","SOLUSD",1765811992893,8.52,128.62,128.54,0.71]
["bitfinex","SOLUSD",1765811993097,8.52,128.62,128.45,0.99999999]
["bitfinex","SOLUSD",1765811993098,10.61286294,128.56,128.41,0.99999999]
["bitfinex","SOLUSD",1765811993291,10.61286294,128.54,128.49,19.45643604]
["bitfinex","SOLUSD",1765811993522,8.52,128.55,128.49,27.23865101]
["bitfinex","SOLUSD",1765811993713,10.61286294,128.53,128.48,7.78280731]
["bitfinex","SOLUSD",1765811993914,88.0470912,128.61,128.48,38.56395169]
["bitfinex","SOLUSD",1765811994226,88.0470912,128.61,128.48,27.24108875]
["bitfinex","SOLUSD",1765811994227,10.61286294,128.54,128.48,27.24108875]
["bitfinex","SOLUSD",1765811994522,8.52,128.54,128.48,37.85395169]
["bitfinex","SOLUSD",1765811994823,8.52,128.54,128.49,0.28432314]
["bitfinex","SOLUSD",1765811995321,8.52,128.54,128.49,0.99432314]
["bitfinex","SOLUSD",1765811995525,19.13286294,128.54,128.48,7.78280731]
["bitfinex","SOLUSD",1765811995825,10.61286294,128.53,128.47,7.78391842]
["bitfinex","SOLUSD",1765811996027,10.61286294,128.53,128.47,27.24371448]
["bitfinex","SOLUSD",1765811996245,9.22,128.54,128.48,10.61286294]
["bitfinex","SOLUSD",1765811996411,8.52,128.54,128.48,10.61286294]
["bitfinex","SOLUSD",1765811996600,11.31286294,128.53,128.46,7.78435245]
["bitfinex","SOLUSD",1765811996804,0.7,128.57,128.49,10.61286294]
["bitfinex","SOLUSD",1765811997029,0.7,128.57,128.5,10.61286294]
["bitfinex","SOLUSD",1765811997030,8.52,128.56,128.5,10.61286294]
["bitfinex","SOLUSD",1765811997233,8.52,128.57,128.51,0.14216157]
["bitfinex","SOLUSD",1765811997534,8.52,128.57,128.5,10.61286294]
["bitfinex","SOLUSD",1765811997831,10.61286294,128.52,128.45,7.78503565]
["bitfinex","SOLUSD",1765811998019,10.61286294,128.52,128.45,10.61286294]
["bitfinex","SOLUSD",1765811998020,8.52,128.51,128.45,10.61286294]
["bitfinex","SOLUSD",1765811998325,8.52,128.51,128.42,10.61286294]
["bitfinex","SOLUSD",1765811998326,10.61286294,128.49,128.42,10.61286294]
["bitfinex","SOLUSD",1765811998527,11.31286294,128.5,128.44,7.78552852]
["bitfinex","SOLUSD",1765811998736,11.31286294,128.5,128.43,10.61286294]
["bitfinex","SOLUSD",1765811998737,10.61286294,128.46,128.39,10.61286294]
["bitfinex","SOLUSD",1765811999029,10.61286294,128.41,128.33,30.09311986]
["bitfinex","SOLUSD",1765811999231,19.13286294,128.4,128.33,30.09311986]
["bitfinex","SOLUSD",1765811999602,11.31286294,128.42,128.35,7.79105009]
["bitfinex","SOLUSD",1765811999797,8.52,128.41,128.35,27.26903996]
["bitfinex","SOLUSD",1765812000018,0.7,128.45,128.37,8.80994492]
["bitfinex","SOLUSD",1765812000328,8.52,128.44,128.36,0.71]
["bitfinex","SOLUSD",1765812000534,0.7,128.47,128.42,10.61286294]
["bitfinex","SOLUSD",1765812000728,8.52,128.52,128.42,0.28432314]
["bitfinex","SOLUSD",1765812000943,10.61286294,128.47,128.35,66.2250197]
["bitfinex","SOLUSD",1765812001102,10.61286294,128.41,128.34,20.83870133]
["bitfinex","SOLUSD",1765812001303,9.51999999,128.46,128.33,10.61286294]
["bitfinex","SOLUSD",1765812001304,83.52,128.44,128.33,10.61286294]
["bitfinex","SOLUSD",1765812001616,8.52,128.44,128.34,27.98085854]
["bitfinex","SOLUSD",1765812001918,9.21,128.44,128.35,8.80994492]
["bitfinex","SOLUSD",1765812002222,75.0,128.51,128.38,8.80994492]
["bitfinex","SOLUSD",1765812002423,10.61286294,128.46,128.38,0.66]
["bitfinex","SOLUSD",1765812002735,0.69,128.47,128.39,9.23642963]
["bitfinex","SOLUSD",1765812002736,8.52,128.47,128.39,9.23642963]
["bitfinex","SOLUSD",1765812003042,0.69,128.5,128.41,13.0470912]
["bitfinex","SOLUSD",1765812003214,8.52,128.5,128.46,10.61286294]
["bitfinex","SOLUSD",1765812003428,11.30286294,128.58,128.49,10.61286294]
["bitfinex","SOLUSD",1765812003740,75.0,128.6,128.49,18.39556976]
["bitfinex","SOLUSD",1765812003741,10.61286294,128.56,128.49,18.39556976]
["bitfinex","SOLUSD",1765812003906,0.69,128.56,128.5,10.61286294]
["bitfinex","SOLUSD",1765812004107,0.69,128.56,128.51,10.61286294]
["bitfinex","SOLUSD",1765812004311,10.61286294,128.52,128.43,0.66]
["bitfinex","SOLUSD",1765812004509,13.0470912,128.54,128.39,0.66]
["bitfinex","SOLUSD",1765812004510,10.61286294,128.47,128.39,0.66]
["bitfinex","SOLUSD",1765812004822,8.52,128.46,128.41,10.61286294]
["bitfinex","SOLUSD",1765812005015,13.0470912,128.51,128.44,10.61286294]
["bitfinex","SOLUSD",1765812005016,0.69,128.51,128.44,10.61286294]
["bitfinex","SOLUSD",1765812005216,8.52,128.49,128.43,10.61286294]
["bitfinex","SOLUSD",1765812005429,10.61286294,128.48,128.41,10.61286294]
["bitfinex","SOLUSD",1765812005647,8.52,128.49,128.43,10.61286294]
["bitfinex","SOLUSD",1765812005815,8.52,128.49,128.42,0.66]
["bitfinex","SOLUSD",1765812006250,19.44405443,128.58,128.48,10.61286294]
["bitfinex","SOLUSD",1765812006251,75.69,128.58,128.48,10.61286294]
["bitfinex","SOLUSD",1765812006544,9.21,128.59,128.53,10.61286294]
["bitfinex","SOLUSD",1765812006708,8.52,128.58,128.53,10.61286294]
["bitfinex","SOLUSD",1765812006910,8.52,128.58,128.52,10.61286294]
["bitfinex","SOLUSD",1765812007114,8.52,128.58,128.51,0.66]
["bitfinex","SOLUSD",1765812007344,8.52,128.58,128.55,10.61286294]
["bitfinex","SOLUSD",1765812007506,0.69,128.62,128.53,0.28432314]
["bitfinex","SOLUSD",1765812007711,8.52,128.62,128.59,18.38951742]
["bitfinex","SOLUSD",1765812007940,29.98286294,128.68,128.61,10.61286294]
["bitfinex","SOLUSD",1765812008149,8.52,128.66,128.61,10.61286294]
["bitfinex","SOLUSD",1765812008327,8.52,128.66,128.6,10.61286294]
["bitfinex","SOLUSD",1765812008526,0.69,128.65,128.58,7.7771075]
["bitfinex","SOLUSD",1765812008855,0.69,128.65,128.58,7.77697817]
["bitfinex","SOLUSD",1765812009145,0.69,128.69,128.64,10.61286294]
["bitfinex","SOLUSD",1765812009321,9.21,128.69,128.65,10.61286294]
["bitfinex","SOLUSD",1765812009530,8.52,128.69,128.66,10.61286294]
["bitfinex","SOLUSD",1765812009722,8.52,128.69,128.67,18.38468232]
["bitfinex","SOLUSD",1765812009947,8.52,128.69,128.68,10.61286294]
["bitfinex","SOLUSD",1765812010112,23.59872852,128.72,128.68,11.27286294]
["bitfinex","SOLUSD",1765812010452,0.69,128.71,128.63,0.66]
["bitfinex","SOLUSD",1765812010656,10.61286294,128.69,128.65,7.77250834]
["bitfinex","SOLUSD",1765812010857,8.52,128.69,128.61,13.7070912]
["bitfinex","SOLUSD",1765812011155,23.59872852,128.72,128.68,10.61286294]
["bitfinex","SOLUSD",1765812011451,8.52,128.73,128.69,10.61286294]
["bitfinex","SOLUSD",1765812011649,0.2,128.74,128.72,10.61286294]
["bitfinex","SOLUSD",1765812011821,0.2,128.74,128.73,20.8152882]
["bitfinex","SOLUSD",1765812012023,0.2,128.74,128.73,18.66538308]
["bitfinex","SOLUSD",1765812012320,0.2,128.74,128.71,20.36673946]
["bitfinex","SOLUSD",1765812012321,0.2,128.74,128.72,7.76853764]
["bitfinex","SOLUSD",1765812012522,0.2,128.74,128.71,7.76935914]
["bitfinex","SOLUSD",1765812012761,0.2,128.74,128.72,7.76835392]
["bitfinex","SOLUSD",1765812012962,0.2,128.74,128.7,7.76943225]
["bitfinex","SOLUSD",1765812013257,10.61286294,128.71,128.65,19.43122502]
["bitfinex","SOLUSD",1765812013433,8.52,128.7,128.64,7.77361341]
["bitfinex","SOLUSD",1765812013629,19.82286294,128.7,128.64,7.77361341]
["bitfinex","SOLUSD",1765812013831,9.21,128.7,128.64,7.77361341]
["bitfinex","SOLUSD",1765812014031,9.21,128.7,128.6,19.43941911]
["bitfinex","SOLUSD",1765812014032,10.61286294,128.68,128.6,19.43941911]
["bitfinex","SOLUSD",1765812014252,11.30286294,128.69,128.63,7.77416725]
["bitfinex","SOLUSD",1765812014460,10.61286294,128.64,128.57,10.61286294]
["bitfinex","SOLUSD",1765812014633,8.52,128.63,128.56,20.10612735]
["bitfinex","SOLUSD",1765812014842,8.52,128.63,128.6,10.61286294]
["bitfinex","SOLUSD",1765812015040,8.52,128.67,128.6,19.43969897]
["bitfinex","SOLUSD",1765812015240,8.52,128.67,128.6,11.27286294]
["bitfinex","SOLUSD",1765812015458,8.52,128.67,128.61,7.77533428]
["bitfinex","SOLUSD",1765812015459,10.00507571,128.66,128.61,7.77533428]
["bitfinex","SOLUSD",1765812015639,0.69,128.66,128.6,19.43861699]
["bitfinex","SOLUSD",1765812015834,8.52,128.67,128.61,9.31507571]
["bitfinex","SOLUSD",1765812016033,9.31507571,128.63,128.58,7.77725929]
["bitfinex","SOLUSD",1765812016344,8.52,128.65,128.6,9.31507571]
["bitfinex","SOLUSD",1765812016551,0.69,128.71,128.64,9.31507571]
["bitfinex","SOLUSD",1765812016753,9.21,128.71,128.66,9.31507571]
["bitfinex","SOLUSD",1765812016963,8.52,128.71,128.67,9.31507571]
["bitfinex","SOLUSD",1765812017264,8.52,128.71,128.66,9.31507571]
["bitfinex","SOLUSD",1765812017471,17.83507571,128.71,128.62,13.0470912]
["bitfinex","SOLUSD",1765812017765,9.31507571,128.64,128.57,9.31507571]
["bitfinex","SOLUSD",1765812017975,9.31507571,128.64,128.56,7.77846919]
["bitfinex","SOLUSD",1765812017976,8.52,128.63,128.56,7.77846919]
["bitfinex","SOLUSD",1765812018142,9.21,128.63,128.51,0.66]
["bitfinex","SOLUSD",1765812018345,9.31507571,128.6,128.55,7.77884138]
["bitfinex","SOLUSD",1765812018542,9.31507571,128.61,128.55,7.77884138]
["bitfinex","SOLUSD",1765812018778,8.52,128.63,128.57,9.3177187]
["bitfinex","SOLUSD",1765812018995,0.69,128.62,128.55,17.09656008]
["bitfinex","SOLUSD",1765812019133,0.69,128.62,128.55,7.77884138]
["bitfinex","SOLUSD",1765812019436,9.3177187,128.59,128.53,7.7797488]
["bitfinex","SOLUSD",1765812019639,9.3177187,128.54,128.4,10.31771869]
["bitfinex","SOLUSD",1765812019838,17.8377187,128.53,128.46,9.3177187]
["bitfinex","SOLUSD",1765812020206,8.52,128.53,128.44,13.0470912]
["bitfinex","SOLUSD",1765812020481,18.5277187,128.53,128.42,0.66]
["bitfinex","SOLUSD",1765812020675,18.5277187,128.53,128.46,9.3177187]
["bitfinex","SOLUSD",1765812020853,0.69,128.52,128.42,0.66]
["bitfinex","SOLUSD",1765812021048,0.69,128.52,128.44,9.3177187]
["bitfinex","SOLUSD",1765812021260,9.3177187,128.48,128.39,0.66]
["bitfinex","SOLUSD",1765812021460,9.3177187,128.45,128.35,0.66]
["bitfinex","SOLUSD",1765812021649,9.3177187,128.44,128.35,0.66]
["bitfinex","SOLUSD",1765812021849,9.3177187,128.44,128.37,9.3177187]
["bitfinex","SOLUSD",1765812022049,0.69,128.46,128.38,9.3177187]
["bitfinex","SOLUSD",1765812022270,0.69,128.46,128.4,9.3177187]
["bitfinex","SOLUSD",1765812022453,0.69,128.48,128.42,9.3177187]
["bitfinex","SOLUSD",1765812022657,8.52,128.45,128.37,13.7070912]
["bitfinex","SOLUSD",1765812022838,8.52,128.45,128.38,13.0470912]
["bitfinex","SOLUSD",1765812023041,9.3177187,128.43,128.36,9.3177187]
["bitfinex","SOLUSD",1765812023243,0.69,128.44,128.38,9.3177187]
["bitfinex","SOLUSD",1765812023771,9.3177187,128.43,128.29,13.0470912]
["bitfinex","SOLUSD",1765812023949,9.3177187,128.41,128.33,0.66]
["bitfinex","SOLUSD",1765812024149,8.52,128.4,128.37,9.3177187]
["bitfinex","SOLUSD",1765812024353,8.52,128.4,128.26,8.46]
["bitfinex","SOLUSD",1765812024354,9.3177187,128.38,128.26,8.46]
["bitfinex","SOLUSD",1765812024542,9.3177187,128.33,128.22,0.66]
["bitfinex","SOLUSD",1765812024748,8.52,128.32,128.26,9.3177187]
["bitfinex","SOLUSD",1765812024950,8.52,128.32,128.25,0.66]
["bitfinex","SOLUSD",1765812025156,17.8377187,128.32,128.23,0.66]
["bitfinex","SOLUSD",1765812025681,9.21,128.32,128.26,9.3177187]
["bitfinex","SOLUSD",1765812025897,10.0077187,128.35,128.24,0.76]
["bitfinex","SOLUSD",1765812026178,10.0077187,128.35,128.28,9.3177187]
["bitfinex","SOLUSD",1765812026179,8.52,128.31,128.28,9.3177187]
["bitfinex","SOLUSD",1765812026340,8.52,128.32,128.28,9.3177187]
["bitfinex","SOLUSD",1765812026543,8.52,128.32,128.25,0.66]
["bitfinex","SOLUSD",1765812026990,8.52,128.32,128.24,13.1470912]
["bitfinex","SOLUSD",1765812026991,9.3177187,128.3,128.24,0.1]
["bitfinex","SOLUSD",1765812027170,0.69,128.31,128.24,9.4177187]
["bitfinex","SOLUSD",1765812027341,0.69,128.31,128.25,9.3177187]
["bitfinex","SOLUSD",1765812028175,9.3177187,128.26,128.24,0.1]
["bitfinex","SOLUSD",1765812028342,8.52,128.26,128.24,0.1]
["bitfinex","SOLUSD",1765812028775,0.69,128.3,128.25,9.3177187]
["bitfinex","SOLUSD",1765812029074,0.69,128.3,128.24,0.1]
["bitfinex","SOLUSD",1765812029248,0.69,128.3,128.25,9.3177187]
["bitfinex","SOLUSD",1765812029444,0.69,128.3,128.24,0.1]
["bitfinex","SOLUSD",1765812029657,10.0077187,128.3,128.24,0.1]
["bitfinex","SOLUSD",1765812029854,8.52,128.31,128.26,9.3177187]
["bitfinex","SOLUSD",1765812030052,8.52,128.31,128.25,9.3177187]
["bitfinex","SOLUSD",1765812030379,0.69,128.3,128.24,9.4177187]
["bitfinex","SOLUSD",1765812030576,0.69,128.3,128.24,0.1]
["bitfinex","SOLUSD",1765812030577,9.3177187,128.28,128.24,0.1]
["bitfinex","SOLUSD",1765812030780,0.69,128.3,128.24,9.4177187]
["bitfinex","SOLUSD",1765812031078,9.9677187,128.29,128.24,0.1]
["bitfinex","SOLUSD",1765812031288,9.3177187,128.28,128.24,0.1]
["bitfinex","SOLUSD",1765812031574,9.9677187,128.28,128.24,0.1]
["bitfinex","SOLUSD",1765812031749,0.67,128.27,128.24,0.1]
["bitfinex","SOLUSD",1765812031943,8.52,128.26,128.24,0.1]
["bitfinex","SOLUSD",1765812032367,0.67,128.25,128.24,0.1]
["bitfinex","SOLUSD",1765812032581,8.52,128.26,128.24,0.1]
["bitfinex","SOLUSD",1765812033582,9.19,128.26,128.24,0.1]
["bitfinex","SOLUSD",1765812034072,9.19,128.26,128.17,9.3177187]
["bitfinex","SOLUSD",1765812034073,18.79766362,128.25,128.17,9.3177187]
["bitfinex","SOLUSD",1765812034250,9.47994492,128.25,128.19,9.3177187]
["bitfinex","SOLUSD",1765812034451,0.67,128.25,128.2,9.3177187]
["bitfinex","SOLUSD",1765812034847,9.3177187,128.24,128.15,3.15622914]
["bitfinex","SOLUSD",1765812035269,0.67,128.23,128.15,3.81622914]
["bitfinex","SOLUSD",1765812035446,8.52,128.22,128.15,3.15622914]
["bitfinex","SOLUSD",1765812035646,8.52,128.22,128.17,9.3177187]
["bitfinex","SOLUSD",1765812035846,9.19,128.22,128.16,9.3177187]
["bitfinex","SOLUSD",1765812036069,9.19,128.22,128.17,9.3177187]
["bitfinex","SOLUSD",1765812036288,9.3177187,128.18,128.15,3.15622914]
["bitfinex","SOLUSD",1765812036487,8.52,128.17,128.15,3.15622914]
["bitfinex","SOLUSD",1765812037079,0.67,128.16,128.15,3.15622914]
["bitfinex","SOLUSD",1765812037262,9.9877187,128.16,128.15,2.52622914]
["bitfinex","SOLUSD",1765812037456,8.52,128.17,128.15,2.52622914]
["bitfinex","SOLUSD",1765812037779,17.8377187,128.17,128.15,2.52622914]
["bitfinex","SOLUSD",1765812037968,9.8877187,128.16,128.15,2.52622914]
["bitfinex","SOLUSD",1765812038167,75.0,128.15,128.11,0.1]
["bitfinex","SOLUSD",1765812038491,75.0,128.15,127.98,1.31799525]
["bitfinex","SOLUSD",1765812038492,75.0,128.0,127.98,0.31799526]
["bitfinex","SOLUSD",1765812038656,8.54,128.0,127.98,0.31799526]
["bitfinex","SOLUSD",1765812038989,1e-08,127.94,127.88,39.79408214]
["bitfinex","SOLUSD",1765812039292,75.0,127.8,127.7,0.24302866]
["bitfinex","SOLUSD",1765812039454,75.0,127.8,127.56,0.99999999]
["bitfinex","SOLUSD",1765812039455,75.0,127.72,127.69,4.05952123]
["bitfinex","SOLUSD",1765812039646,9.3177187,127.8,127.48,3.90196638]
["bitfinex","SOLUSD",1765812039647,75.0,127.64,127.48,3.90196638]
["bitfinex","SOLUSD",1765812039893,75.0,127.61,127.49,0.66]
["bitfinex","SOLUSD",1765812040101,9.3177187,127.57,127.5,9.3177187]
["bitfinex","SOLUSD",1765812040255,8.54,127.56,127.48,3.24196638]
["bitfinex","SOLUSD",1765812040782,75.0,127.69,127.48,3.24196638]
["bitfinex","SOLUSD",1765812040783,150.0,127.6,127.49,0.66]
["bitfinex","SOLUSD",1765812040981,75.0,127.66,127.59,9.3177187]
["bitfinex","SOLUSD",1765812041286,75.0,127.73,127.6,9.3177187]
["bitfinex","SOLUSD",1765812041584,98.44,127.66,127.51,0.66]
["bitfinex","SOLUSD",1765812041773,75.0,127.63,127.51,0.66]
["bitfinex","SOLUSD",1765812042099,8.54,127.71,127.51,0.66]
["bitfinex","SOLUSD",1765812042388,75.0,127.69,127.51,0.66]
["bitfinex","SOLUSD",1765812042549,17.88805403,127.74,127.51,8.99639997]
["bitfinex","SOLUSD",1765812042754,75.0,127.82,127.73,9.3177187]
["bitfinex","SOLUSD",1765812042978,83.54,127.81,127.69,0.66]
["bitfinex","SOLUSD",1765812043173,4.0580075,127.86,127.8,9.3177187]
["bitfinex","SOLUSD",1765812043378,4.0580075,127.86,127.85,9.3177187]
["bitfinex","SOLUSD",1765812043606,0.4705336,127.86,127.83,13.0470912]
["bitfinex","SOLUSD",1765812043879,0.4705336,127.86,127.85,9.3177187]
["bitfinex","SOLUSD",1765812044051,0.67,128.08,127.95,13.0470912]
["bitfinex","SOLUSD",1765812044252,0.67,128.08,128.07,9.3177187]
["bitfinex","SOLUSD",1765812044490,0.67,128.11,128.0,13.0470912]
["bitfinex","SOLUSD",1765812044787,0.67,128.11,127.95,9.3177187]
["bitfinex","SOLUSD",1765812044788,8.54,128.1,127.99,13.0470912]
["bitfinex","SOLUSD",1765812044955,0.67,128.12,127.96,0.66]
["bitfinex","SOLUSD",1765812045156,9.21,128.12,127.98,13.0470912]
["bitfinex","SOLUSD",1765812045356,9.21,128.12,128.05,9.3177187]
["bitfinex","SOLUSD",1765812045357,75.0,128.11,128.05,9.3177187]
["bitfinex","SOLUSD",1765812045559,75.0,128.11,127.98,13.0470912]
["bitfinex","SOLUSD",1765812045560,75.0,128.09,128.03,9.3177187]
["bitfinex","SOLUSD",1765812045778,84.3177187,128.09,127.98,13.0470912]
["bitfinex","SOLUSD",1765812045975,75.0,128.07,127.94,0.66]
["bitfinex","SOLUSD",1765812046177,75.0,128.07,127.99,9.3177187]
["bitfinex","SOLUSD",1765812046178,75.0,128.05,127.99,9.3177187]
["bitfinex","SOLUSD",1765812046382,13.0470912,128.01,127.86,0.66]
["bitfinex","SOLUSD",1765812046559,0.67,128.04,127.98,9.3177187]
["bitfinex","SOLUSD",1765812046857,0.67,128.04,127.87,1.65999999]
["bitfinex","SOLUSD",1765812046858,84.3177187,128.01,127.94,9.3177187]
["bitfinex","SOLUSD",1765812047060,8.54,128.0,127.88,0.66]
["bitfinex","SOLUSD",1765812047289,8.54,128.0,127.9,9.3177187]
["bitfinex","SOLUSD",1765812047290,9.3177187,127.97,127.9,9.3177187]
["bitfinex","SOLUSD",1765812047497,17.8577187,127.96,127.81,0.66]
["bitfinex","SOLUSD",1765812047662,8.54,127.95,127.81,0.66]
["bitfinex","SOLUSD",1765812047864,0.67,127.95,127.81,0.66]
["bitfinex","SOLUSD",1765812048091,18.5277187,127.94,127.88,9.3177187]
["bitfinex","SOLUSD",1765812048418,93.5277187,127.94,127.81,0.66]
["bitfinex","SOLUSD",1765812048595,0.67,127.93,127.88,9.3177187]
["bitfinex","SOLUSD",1765812048788,9.9877187,127.93,127.87,9.3177187]
["bitfinex","SOLUSD",1765812048991,9.3177187,127.9,127.84,9.3177187]
["bitfinex","SOLUSD",1765812049289,75.0,127.92,127.89,9.3177187]
["bitfinex","SOLUSD",1765812049290,0.67,127.92,127.89,9.3177187]
["bitfinex","SOLUSD",1765812049493,8.54,127.97,127.91,9.3177187]
["bitfinex","SOLUSD",1765812049803,18.5277187,127.97,127.91,9.3177187]
["bitfinex","SOLUSD",1765812050012,0.67,127.96,127.92,9.3177187]
["bitfinex","SOLUSD",1765812050211,75.0,127.92,127.81,0.66]
["bitfinex","SOLUSD",1765812050525,75.0,127.95,127.89,9.3177187]
["bitfinex","SOLUSD",1765812050824,75.0,127.95,127.81,0.66]
["bitfinex","SOLUSD",1765812050825,9.3177187,127.97,127.83,13.0470912]
["bitfinex","SOLUSD",1765812051120,9.3177187,127.96,127.81,0.66]
["bitfinex","SOLUSD",1765812051321,8.54,127.95,127.86,13.0470912]
["bitfinex","SOLUSD",1765812051486,9.21,127.95,127.92,9.3177187]
["bitfinex","SOLUSD",1765812051691,0.67,127.94,127.92,9.3177187]
["bitfinex","SOLUSD",1765812052097,8.56,127.93,127.92,9.3177187]
["bitfinex","SOLUSD",1765812052316,35.26802969,128.0,127.95,13.0470912]
["bitfinex","SOLUSD",1765812052499,35.26802969,128.0,127.95,9.3177187]
["bitfinex","SOLUSD",1765812052696,35.26802969,128.0,127.99,9.3177187]
["bitfinex","SOLUSD",1765812053514,35.26802969,128.0,127.97,9.3177187]
["bitfinex","SOLUSD",1765812053515,0.67,127.99,127.97,9.3177187]
["bitfinex","SOLUSD",1765812053702,0.67,127.99,127.96,9.3177187]
["bitfinex","SOLUSD",1765812053906,96.99919769,127.98,127.94,9.3177187]
["bitfinex","SOLUSD",1765812054108,96.99919769,127.98,127.85,0.66]
["bitfinex","SOLUSD",1765812054109,8.56,127.97,127.96,9.3177187]
["bitfinex","SOLUSD",1765812054313,8.56,127.97,127.95,9.3177187]
["bitfinex","SOLUSD",1765812054529,8.56,127.97,127.88,13.18925277]
["bitfinex","SOLUSD",1765812054530,0.67,127.99,127.96,9.3177187]
["bitfinex","SOLUSD",1765812054822,8.56,127.98,127.94,9.3177187]
["bitfinex","SOLUSD",1765812055127,83.95210649,127.97,127.9,9.3177187]
["bitfinex","SOLUSD",1765812055304,84.62210649,127.97,127.9,9.3177187]
["bitfinex","SOLUSD",1765812055616,59.70802968,128.0,127.9,0.66]
["bitfinex","SOLUSD",1765812055617,8.56,127.96,127.9,0.66]
["bitfinex","SOLUSD",1765812055826,0.67,128.04,127.93,13.0470912]
["bitfinex","SOLUSD",1765812056008,8.56,128.03,127.94,0.28432314]
["bitfinex","SOLUSD",1765812056215,8.56,128.03,127.86,0.66]
["bitfinex","SOLUSD",1765812056216,163.0470912,128.01,127.86,0.66]
["bitfinex","SOLUSD",1765812056523,8.56,128.0,127.86,0.66]
["bitfinex","SOLUSD",1765812056703,8.95210649,127.99,127.86,0.66]
["bitfinex","SOLUSD",1765812056905,9.62210649,127.99,127.92,9.3177187]
["bitfinex","SOLUSD",1765812057117,8.95210649,127.97,127.92,9.3177187]
["bitfinex","SOLUSD",1765812057316,8.80994492,127.95,127.82,0.66]
["bitfinex","SOLUSD",1765812057626,8.80994492,127.95,127.85,9.3177187]
["bitfinex","SOLUSD",1765812057627,0.14216157,127.92,127.85,9.3177187]
["bitfinex","SOLUSD",1765812057926,0.14216157,127.88,127.8,9.3177187]
["bitfinex","SOLUSD",1765812058130,75.14216157,127.88,127.79,9.3177187]
["bitfinex","SOLUSD",1765812058326,0.14216157,127.83,127.76,9.3177187]
["bitfinex","SOLUSD",1765812058542,8.56,127.82,127.71,0.66]
["bitfinex","SOLUSD",1765812058818,8.56,127.81,127.75,9.3177187]
["bitfinex","SOLUSD",1765812059026,8.56,127.81,127.71,0.66]
["bitfinex","SOLUSD",1765812059027,8.95210649,127.8,127.71,0.66]
["bitfinex","SOLUSD",1765812059192,0.67,127.8,127.75,9.3177187]
["bitfinex","SOLUSD",1765812059396,22.3648099,127.83,127.7,0.66]
["bitfinex","SOLUSD",1765812059397,8.95210649,127.83,127.7,0.66]
["bitfinex","SOLUSD",1765812059597,8.80994492,127.8,127.74,9.3177187]
["bitfinex","SOLUSD",1765812059797,9.37216157,127.82,127.75,9.3177187]
["bitfinex","SOLUSD",1765812060022,8.95210649,127.8,127.7,0.66]
["bitfinex","SOLUSD",1765812060224,0.14216157,127.8,127.75,9.3177187]
["bitfinex","SOLUSD",1765812060410,0.14216157,127.8,127.59,39.17186819]
["bitfinex","SOLUSD",1765812060411,75.0,127.75,127.69,9.3177187]
["bitfinex","SOLUSD",1765812060593,83.95210649,127.71,127.6,4.06209805]
["bitfinex","SOLUSD",1765812060798,8.80994492,127.67,127.6,4.06209805]
["bitfinex","SOLUSD",1765812061027,8.56,127.67,127.66,9.3177187]
["bitfinex","SOLUSD",1765812061217,8.56,127.67,127.55,4.06266449]
["bitfinex","SOLUSD",1765812061396,0.67,127.68,127.5,10.31771869]
["bitfinex","SOLUSD",1765812061397,75.0,127.69,127.56,0.66]
["bitfinex","SOLUSD",1765812061598,75.67,127.76,127.68,9.3177187]
["bitfinex","SOLUSD",1765812061808,75.67,127.76,127.58,0.99999999]
["bitfinex","SOLUSD",1765812061809,83.80994492,127.74,127.67,9.3177187]
["bitfinex","SOLUSD",1765812062005,0.67,127.75,127.71,9.3177187]
["bitfinex","SOLUSD",1765812062204,8.56,127.74,127.68,13.0470912]
["bitfinex","SOLUSD",1765812062409,0.67,127.83,127.73,9.60204184]
["bitfinex","SOLUSD",1765812062716,40.31771869,127.92,127.69,0.80216157]
["bitfinex","SOLUSD",1765812062717,75.0,127.91,127.82,22.3648099]
["bitfinex","SOLUSD",1765812063032,8.56,127.9,127.76,0.99999999]
["bitfinex","SOLUSD",1765812063234,8.56,127.9,127.81,0.28432314]
["bitfinex","SOLUSD",1765812063423,9.23,127.9,127.81,0.28432314]
["bitfinex","SOLUSD",1765812063624,75.67,127.93,127.88,9.3177187]
["bitfinex","SOLUSD",1765812063824,29.91521778,127.97,127.91,9.3177187]
["bitfinex","SOLUSD",1765812064026,9.3177187,127.95,127.89,9.3177187]
["bitfinex","SOLUSD",1765812064215,9.3177187,127.94,127.88,9.3177187]
["bitfinex","SOLUSD",1765812064419,17.8777187,127.93,127.84,0.66]
["bitfinex","SOLUSD",1765812064628,0.67,127.95,127.9,9.3177187]
["bitfinex","SOLUSD",1765812064930,19.92749908,127.97,127.94,9.3177187]
["bitfinex","SOLUSD",1765812065113,75.0,128.03,127.96,9.3177187]
["bitfinex","SOLUSD",1765812065316,0.67,128.04,127.96,9.3177187]
["bitfinex","SOLUSD",1765812065317,75.0,128.07,128.01,9.3177187]
["bitfinex","SOLUSD",1765812065507,8.56,128.06,128.02,9.3177187]
["bitfinex","SOLUSD",1765812065707,8.56,128.06,127.97,0.66]
["bitfinex","SOLUSD",1765812065708,19.43,128.08,127.97,0.66]
["bitfinex","SOLUSD",1765812065908,0.67,128.13,128.07,9.3177187]
["bitfinex","SOLUSD",1765812066134,0.67,128.13,128.01,0.28432314]
["bitfinex","SOLUSD",1765812066135,9.23,128.11,128.01,0.28432314]
["bitfinex","SOLUSD",1765812066342,0.67,128.15,128.01,13.33141434]
["bitfinex","SOLUSD",1765812066521,8.56,128.11,128.03,0.42648471]
["bitfinex","SOLUSD",1765812066717,8.56,128.11,128.05,0.14216157]
["bitfinex","SOLUSD",1765812066911,30.68163635,128.12,128.06,0.28432314]
["bitfinex","SOLUSD",1765812067239,0.99999999,128.09,127.94,0.66]
["bitfinex","SOLUSD",1765812067537,8.80994492,128.04,127.94,0.66]
["bitfinex","SOLUSD",1765812067740,8.80994492,128.02,127.95,9.3177187]
["bitfinex","SOLUSD",1765812067916,8.80994492,128.04,127.98,9.3177187]
["bitfinex","SOLUSD",1765812068110,8.80994492,128.04,127.94,0.66]
["bitfinex","SOLUSD",1765812068111,8.56,128.03,128.02,9.3177187]
["bitfinex","SOLUSD",1765812068331,97.12163635,128.12,127.99,0.28432314]
["bitfinex","SOLUSD",1765812068514,9.3177187,128.08,128.03,9.3177187]
["bitfinex","SOLUSD",1765812068827,22.12163635,128.12,128.07,9.3177187]
["bitfinex","SOLUSD",1765812069030,22.12163635,128.12,128.04,13.33141434]
["bitfinex","SOLUSD",1765812069031,22.12163635,128.12,128.1,9.3177187]
["bitfinex","SOLUSD",1765812069208,22.12163635,128.12,127.96,0.99999999]
["bitfinex","SOLUSD",1765812069408,9.3177187,128.11,128.02,0.28432314]
["bitfinex","SOLUSD",1765812069613,13.0470912,128.09,128.02,9.3177187]
["bitfinex","SOLUSD",1765812069920,8.56,128.08,128.04,9.3177187]
["bitfinex","SOLUSD",1765812070122,8.56,128.08,128.03,9.3177187]
["bitfinex","SOLUSD",1765812070337,8.80994492,128.07,127.98,0.28432314]
["bitfinex","SOLUSD",1765812070640,18.12766362,128.05,127.99,9.3177187]
["bitfinex","SOLUSD",1765812070805,88.0470912,128.1,127.85,40.27191497]
["bitfinex","SOLUSD",1765812070806,22.12163635,128.12,128.04,9.3177187]
["bitfinex","SOLUSD",1765812071013,8.56,128.11,128.02,0.66]
["bitfinex","SOLUSD",1765812071234,22.12163635,128.12,128.09,9.3177187]
["bitfinex","SOLUSD",1765812071430,8.56,128.15,128.06,0.42648471]
["bitfinex","SOLUSD",1765812071644,8.56,128.15,128.12,9.3177187]
["bitfinex","SOLUSD",1765812071840,18.12766362,128.13,128.07,9.3177187]
["bitfinex","SOLUSD",1765812072053,8.80994492,128.13,128.07,9.3177187]
["bitfinex","SOLUSD",1765812072267,8.56,128.12,128.04,0.28432314]
["bitfinex","SOLUSD",1765812072435,9.3177187,128.1,128.04,9.3177187]
["bitfinex","SOLUSD",1765812072613,9.3177187,128.1,127.96,9.80994491]
["bitfinex","SOLUSD",1765812072614,8.56,128.09,128.07,9.3177187]
["bitfinex","SOLUSD",1765812072816,9.3177187,128.15,128.07,0.66]
["bitfinex","SOLUSD",1765812073036,75.0,128.18,128.0,21.85703612]
["bitfinex","SOLUSD",1765812073368,9.3177187,128.16,128.05,0.66]
["bitfinex","SOLUSD",1765812073595,9.3177187,128.07,127.96,0.66]
["bitfinex","SOLUSD",1765812073849,9.3177187,128.07,127.86,1.21324234]
["bitfinex","SOLUSD",1765812073850,9.3177187,128.03,127.86,1.21324234]
["bitfinex","SOLUSD",1765812074016,8.56,128.06,127.9,0.99999999]
["bitfinex","SOLUSD",1765812074017,21.85703612,128.05,127.9,0.99999999]
["bitfinex","SOLUSD",1765812074250,0.14216157,128.04,127.95,9.3177187]
["bitfinex","SOLUSD",1765812074532,0.67,128.04,127.96,9.3177187]
["bitfinex","SOLUSD",1765812074832,8.56,128.03,127.99,9.3177187]
["bitfinex","SOLUSD",1765812075146,8.56,128.03,128.02,9.3177187]
["bitfinex","SOLUSD",1765812075310,8.56,128.03,128.01,9.3177187]
["bitfinex","SOLUSD",1765812075514,8.56,128.02,127.96,0.66]
["bitfinex","SOLUSD",1765812075739,8.56,128.01,127.99,10.74271429]
["bitfinex","SOLUSD",1765812076055,8.56,128.0,127.96,10.74271429]
["bitfinex","SOLUSD",1765812076219,19.30271429,127.99,127.92,0.66]
["bitfinex","SOLUSD",1765812076419,0.67,128.03,127.96,10.74271429]
["bitfinex","SOLUSD",1765812076649,19.30271429,128.02,127.96,10.74271429]
["bitfinex","SOLUSD",1765812076857,19.55265921,127.99,127.92,0.66]
["bitfinex","SOLUSD",1765812077049,13.0470912,128.02,127.95,10.74271429]
["bitfinex","SOLUSD",1765812077217,13.0470912,128.02,127.87,0.99999999]
["bitfinex","SOLUSD",1765812077218,8.80994492,128.0,127.88,0.66]
["bitfinex","SOLUSD",1765812077418,8.80994492,128.0,127.61,78.91241751]
["bitfinex","SOLUSD",1765812077419,10.74271429,127.92,127.83,0.66]
["bitfinex","SOLUSD",1765812077667,8.56,127.91,127.85,10.74271429]
["bitfinex","SOLUSD",1765812077939,8.56,127.91,127.83,0.66]
["bitfinex","SOLUSD",1765812077940,0.67,127.95,127.89,10.74271429]
["bitfinex","SOLUSD",1765812078112,8.56,127.94,127.87,0.66]
["bitfinex","SOLUSD",1765812078313,8.56,127.94,127.8,10.74271429]
["bitfinex","SOLUSD",1765812078314,10.74271429,127.93,127.84,0.66]
["bitfinex","SOLUSD",1765812078545,8.80994492,127.93,127.84,0.66]
["bitfinex","SOLUSD",1765812078734,10.74271429,127.92,127.84,0.66]
["bitfinex","SOLUSD",1765812078936,17.36994492,127.94,127.88,10.74271429]
["bitfinex","SOLUSD",1765812079245,8.80994492,127.92,127.81,0.66]
["bitfinex","SOLUSD",1765812079456,8.80994492,127.92,127.71,1.65999999]
["bitfinex","SOLUSD",1765812079457,0.14216157,127.91,127.71,1.65999999]
["bitfinex","SOLUSD",1765812079658,10.74271429,127.82,127.71,0.66]
["bitfinex","SOLUSD",1765812079865,21.85703612,127.86,127.72,0.66]
["bitfinex","SOLUSD",1765812079866,8.56,127.81,127.72,0.66]
["bitfinex","SOLUSD",1765812080163,0.14216157,127.88,127.73,0.99999999]
["bitfinex","SOLUSD",1765812080318,0.14216157,127.88,127.72,0.66]
["bitfinex","SOLUSD",1765812080319,0.67,127.93,127.8,13.0470912]
["bitfinex","SOLUSD",1765812080518,39.04173242,128.07,127.82,0.14216157]
["bitfinex","SOLUSD",1765812080519,8.56,127.92,127.82,0.14216157]
["bitfinex","SOLUSD",1765812080854,0.67,127.97,127.81,13.99141434]
["bitfinex","SOLUSD",1765812080855,8.56,127.91,127.81,13.99141434]
["bitfinex","SOLUSD",1765812081052,0.78259508,127.9,127.77,39.13281678]
["bitfinex","SOLUSD",1765812081417,8.56,127.91,127.77,39.13281678]
["bitfinex","SOLUSD",1765812081619,0.99999999,127.87,127.82,10.74271429]
["bitfinex","SOLUSD",1765812081851,8.80994492,127.84,127.77,39.13281678]
["bitfinex","SOLUSD",1765812082027,0.99999999,127.89,127.83,10.74271429]
["bitfinex","SOLUSD",1765812082226,8.56,127.87,127.84,10.74271429]
["bitfinex","SOLUSD",1765812082434,8.56,127.87,127.85,10.74271429]
["bitfinex","SOLUSD",1765812082632,8.56,127.87,127.86,10.74271429]
["bitfinex","SOLUSD",1765812082827,150.0,127.96,127.86,10.74271429]
["bitfinex","SOLUSD",1765812082828,1.66999999,127.94,127.86,10.74271429]
["bitfinex","SOLUSD",1765812083055,9.23,127.94,127.85,0.66]
["bitfinex","SOLUSD",1765812083236,8.56,127.94,127.93,10.74271429]
["bitfinex","SOLUSD",1765812083634,9.23,127.98,127.93,10.74271429]
["bitfinex","SOLUSD",1765812083841,35.64701678,127.99,127.9,0.66]
["bitfinex","SOLUSD",1765812084138,0.99999999,127.97,127.9,0.28432314]
["bitfinex","SOLUSD",1765812084356,35.64701678,127.99,127.96,10.74271429]
["bitfinex","SOLUSD",1765812085068,35.64701678,127.99,127.97,10.74271429]
["bitfinex","SOLUSD",1765812085364,0.99999999,128.04,127.98,10.74271429]
["bitfinex","SOLUSD",1765812085583,0.99999999,128.03,127.96,0.66]
["bitfinex","SOLUSD",1765812085730,0.99999999,128.03,127.92,67.10777985]
["bitfinex","SOLUSD",1765812085731,0.99999999,128.02,127.92,67.10777985]
["bitfinex","SOLUSD",1765812085931,0.99999999,128.0,127.96,10.74271429]
["bitfinex","SOLUSD",1765812086126,0.99999999,128.0,127.92,67.10777985]
["bitfinex","SOLUSD",1765812086355,0.99999999,128.0,127.94,7.81606955]
["bitfinex","SOLUSD",1765812086356,0.99999999,127.99,127.94,7.81606955]
["bitfinex","SOLUSD",1765812086556,0.99999999,127.92,127.85,19.55416503]
["bitfinex","SOLUSD",1765812086853,0.99999999,127.92,127.87,10.74271429]
["bitfinex","SOLUSD",1765812087058,0.99999999,127.91,127.85,27.37583104]
["bitfinex","SOLUSD",1765812087246,8.56,127.93,127.89,10.74271429]
["bitfinex","SOLUSD",1765812087444,9.55999999,127.93,127.9,10.74271429]
["bitfinex","SOLUSD",1765812087650,9.55999999,127.93,127.88,10.74271429]
["bitfinex","SOLUSD",1765812087860,8.56,127.93,127.85,67.14416111]
["bitfinex","SOLUSD",1765812088158,0.99999999,127.92,127.88,10.76359665]
["bitfinex","SOLUSD",1765812088659,10.22999999,127.93,127.85,67.14416111]
["bitfinex","SOLUSD",1765812088861,8.56,127.93,127.86,0.94432314]
["bitfinex","SOLUSD",1765812089071,1.66999999,128.05,127.95,13.0470912]
["bitfinex","SOLUSD",1765812089288,75.0,128.11,128.04,10.76359665]
["bitfinex","SOLUSD",1765812089289,10.22999999,128.09,128.04,10.76359665]
["bitfinex","SOLUSD",1765812089444,1.66999999,128.07,128.02,10.76359665]
["bitfinex","SOLUSD",1765812089639,1.66999999,128.07,128.01,10.76359665]
["bitfinex","SOLUSD",1765812089640,0.99999999,128.06,128.01,10.76359665]
["bitfinex","SOLUSD",1765812089863,0.99999999,128.04,128.0,10.76359665]
["bitfinex","SOLUSD",1765812090097,0.67,128.05,128.02,10.76359665]
["bitfinex","SOLUSD",1765812090362,0.99999999,128.07,128.01,7.81188969]
["bitfinex","SOLUSD",1765812090363,0.99999999,128.04,128.01,7.81188969]
["bitfinex","SOLUSD",1765812090665,0.99999999,127.99,127.94,7.81569724]
["bitfinex","SOLUSD",1765812090840,8.56,127.98,127.95,10.76359665]
["bitfinex","SOLUSD",1765812091164,9.27,127.98,127.94,7.81569724]
["bitfinex","SOLUSD",1765812091373,1.70999999,128.03,127.95,0.72]
["bitfinex","SOLUSD",1765812091546,10.26999999,128.03,127.99,10.76359665]
["bitfinex","SOLUSD",1765812091743,10.26999999,128.03,127.95,1.00432314]
["bitfinex","SOLUSD",1765812091940,9.27,128.03,127.99,10.76359665]
["bitfinex","SOLUSD",1765812092147,75.0,128.1,127.95,1.00432314]
["bitfinex","SOLUSD",1765812092148,0.72,128.07,128.02,10.76359665]
["bitfinex","SOLUSD",1765812092384,0.99999999,128.09,127.99,0.42648471]
["bitfinex","SOLUSD",1765812092385,8.56,128.06,127.99,0.42648471]
["bitfinex","SOLUSD",1765812092537,0.99999999,128.09,128.02,0.28432314]
["bitfinex","SOLUSD",1765812092740,12.48359664,128.09,128.03,10.76359665]
["bitfinex","SOLUSD",1765812092937,10.76359665,128.07,127.98,40.39511432]
["bitfinex","SOLUSD",1765812093144,10.52994491,128.08,127.99,10.76359665]
["bitfinex","SOLUSD",1765812093145,0.99999999,128.05,127.99,10.76359665]
["bitfinex","SOLUSD",1765812093347,11.76359664,128.03,127.98,7.81372089]
["bitfinex","SOLUSD",1765812093549,0.72,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1765812093750,0.72,128.02,127.98,27.34802312]
["bitfinex","SOLUSD",1765812093945,0.72,128.02,127.98,38.11161977]
["bitfinex","SOLUSD",1765812094170,0.72,128.02,127.98,27.34802312]
["bitfinex","SOLUSD",1765812094352,0.99999999,128.04,127.96,66.42429136]
["bitfinex","SOLUSD",1765812094554,0.99999999,128.07,128.03,10.76359665]
["bitfinex","SOLUSD",1765812094780,0.99999999,128.07,128.0,13.33141434]
["bitfinex","SOLUSD",1765812095080,0.99999999,128.02,127.96,27.35229758]
["bitfinex","SOLUSD",1765812095244,8.56,128.01,127.96,38.11589423]
["bitfinex","SOLUSD",1765812095575,10.76359665,128.0,127.95,7.81543275]
["bitfinex","SOLUSD",1765812095788,0.99999999,127.99,127.93,10.76359665]
["bitfinex","SOLUSD",1765812096075,0.14216157,128.03,127.95,27.35436414]
["bitfinex","SOLUSD",1765812096076,0.72,128.03,127.95,27.35436414]
["bitfinex","SOLUSD",1765812096381,10.27999999,128.02,127.95,79.47922009]
["bitfinex","SOLUSD",1765812096583,11.76359664,128.0,127.95,27.35436414]
["bitfinex","SOLUSD",1765812096877,9.55999999,128.02,127.96,10.76359665]
["bitfinex","SOLUSD",1765812097099,0.99999999,128.0,127.93,10.76359665]
["bitfinex","SOLUSD",1765812097254,11.76359664,127.98,127.85,8.46]
["bitfinex","SOLUSD",1765812097446,11.76359664,127.98,127.95,7.815408]
["bitfinex","SOLUSD",1765812097447,0.99999999,127.98,127.95,7.815408]
["bitfinex","SOLUSD",1765812097644,9.55999999,127.98,127.95,7.815408]
["bitfinex","SOLUSD",1765812097972,9.28,127.98,127.95,7.815408]
["bitfinex","SOLUSD",1765812098272,9.28,127.98,127.89,13.7270912]
["bitfinex","SOLUSD",1765812098273,1.71999999,127.97,127.92,10.76359665]
["bitfinex","SOLUSD",1765812098475,1.71999999,127.97,127.9,18.58220493]
["bitfinex","SOLUSD",1765812098476,0.72,127.97,127.9,18.58220493]
["bitfinex","SOLUSD",1765812098773,8.56,127.96,127.9,27.36448694]
["bitfinex","SOLUSD",1765812098944,0.72,127.97,127.93,10.76359665]
["bitfinex","SOLUSD",1765812099144,8.56,127.97,127.92,10.76359665]
["bitfinex","SOLUSD",1765812099354,0.99999999,127.96,127.9,28.04448694]
["bitfinex","SOLUSD",1765812099588,9.28,127.97,127.9,28.04448694]
["bitfinex","SOLUSD",1765812099589,8.56,127.97,127.93,10.76359665]
["bitfinex","SOLUSD",1765812099749,8.56,127.97,127.92,10.76359665]
["bitfinex","SOLUSD",1765812099949,8.56,127.97,127.9,67.13752837]
["bitfinex","SOLUSD",1765812099950,0.99999999,127.95,127.9,27.36448694]
["bitfinex","SOLUSD",1765812100156,1.71999999,127.96,127.9,38.12808359]
["bitfinex","SOLUSD",1765812100357,8.56,127.97,127.93,10.76359665]
["bitfinex","SOLUSD",1765812100583,8.56,127.98,127.94,7.81616382]
["bitfinex","SOLUSD",1765812100786,9.55999999,127.98,127.94,27.35657338]
["bitfinex","SOLUSD",1765812100981,75.0,128.05,127.94,27.35657338]
["bitfinex","SOLUSD",1765812100982,1.71999999,128.04,127.97,10.76359665]
["bitfinex","SOLUSD",1765812101186,0.99999999,128.0,127.94,27.35657338]
["bitfinex","SOLUSD",1765812101392,9.55999999,128.0,127.96,10.76359665]
["bitfinex","SOLUSD",1765812101680,8.56,128.0,127.96,10.76359665]
["bitfinex","SOLUSD",1765812101891,9.55999999,128.0,127.96,13.0470912]
["bitfinex","SOLUSD",1765812102059,0.99999999,127.99,127.95,10.76359665]
["bitfinex","SOLUSD",1765812102254,0.99999999,127.99,127.94,38.12017003]
["bitfinex","SOLUSD",1765812102480,8.56,128.0,127.98,7.81372089]
["bitfinex","SOLUSD",1765812102686,0.99999999,127.99,127.96,7.81454307]
["bitfinex","SOLUSD",1765812102857,0.72,128.01,127.97,7.81422653]
["bitfinex","SOLUSD",1765812103063,0.99999999,128.03,127.97,38.11365188]
["bitfinex","SOLUSD",1765812103365,9.55999999,128.03,127.98,10.76359665]
["bitfinex","SOLUSD",1765812103563,1.71999999,128.04,128.0,10.76359665]
["bitfinex","SOLUSD",1765812103763,1.71999999,128.04,127.97,66.42171264]
["bitfinex","SOLUSD",1765812103764,1.71999999,128.03,127.97,27.35005523]
["bitfinex","SOLUSD",1765812104076,0.99999999,128.01,127.97,27.35005523]
["bitfinex","SOLUSD",1765812104458,9.28,128.0,127.97,19.5358287]
["bitfinex","SOLUSD",1765812104661,9.55999999,128.02,127.97,30.29942535]
["bitfinex","SOLUSD",1765812104870,0.99999999,128.0,127.96,7.81494216]
["bitfinex","SOLUSD",1765812105084,0.99999999,127.98,127.96,7.81494216]
["bitfinex","SOLUSD",1765812105386,0.72,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1765812105582,0.72,127.99,127.96,27.35229758]
["bitfinex","SOLUSD",1765812105785,0.99999999,127.98,127.92,10.76359665]
["bitfinex","SOLUSD",1765812106081,0.99999999,128.0,127.95,27.35430288]
["bitfinex","SOLUSD",1765812106281,0.99999999,128.02,127.97,10.76359665]
["bitfinex","SOLUSD",1765812106586,9.28,128.04,127.99,27.34588638]
["bitfinex","SOLUSD",1765812106975,0.99999999,128.04,128.0,10.76359665]
["bitfinex","SOLUSD",1765812107182,20.29354157,128.03,127.98,7.81352281]
["bitfinex","SOLUSD",1765812107380,0.99999999,128.0,127.94,10.76359665]
["bitfinex","SOLUSD",1765812107558,0.99999999,127.97,127.93,7.81655603]
["bitfinex","SOLUSD",1765812107878,11.76359664,127.95,127.88,10.76359665]
["bitfinex","SOLUSD",1765812108097,20.32359664,127.94,127.89,7.8190209]
["bitfinex","SOLUSD",1765812108300,9.55999999,127.93,127.89,7.8190209]
["bitfinex","SOLUSD",1765812108508,0.99999999,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1765812108686,8.56,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1765812108687,8.56,127.95,127.91,27.36298959]
["bitfinex","SOLUSD",1765812108886,0.99999999,127.94,127.91,27.36298959]
["bitfinex","SOLUSD",1765812109369,0.99999999,127.94,127.9,7.81853156]
["bitfinex","SOLUSD",1765812109570,8.56,127.96,127.93,10.76359665]
["bitfinex","SOLUSD",1765812109779,0.99999999,127.99,127.94,10.76359665]
["bitfinex","SOLUSD",1765812109970,9.55999999,127.99,127.91,0.96432314]
["bitfinex","SOLUSD",1765812110199,0.99999999,127.97,127.92,0.68]
["bitfinex","SOLUSD",1765812110406,0.99999999,127.97,127.91,0.28432314]
["bitfinex","SOLUSD",1765812110407,0.99999999,127.96,127.91,10.76359665]
["bitfinex","SOLUSD",1765812110592,8.56,127.97,127.94,7.81616382]
["bitfinex","SOLUSD",1765812110793,0.99999999,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1765812111124,0.99999999,127.96,127.89,13.7270912]
["bitfinex","SOLUSD",1765812111125,12.48359664,127.96,127.76,58.60238689]
["bitfinex","SOLUSD",1765812111274,0.99999999,127.93,127.86,27.37368996]
["bitfinex","SOLUSD",1765812111475,0.99999999,127.91,127.86,7.82105427]
["bitfinex","SOLUSD",1765812111821,9.55999999,127.91,127.86,38.13728661]
["bitfinex","SOLUSD",1765812112007,11.48359665,127.9,127.86,7.82105427]
["bitfinex","SOLUSD",1765812112208,0.99999999,127.89,127.86,7.82105427]
["bitfinex","SOLUSD",1765812112697,9.55999999,127.89,127.86,7.82105427]
["bitfinex","SOLUSD",1765812112898,9.55999999,127.89,127.86,27.37368996]
["bitfinex","SOLUSD",1765812113389,8.56,127.89,127.86,7.82105427]
["bitfinex","SOLUSD",1765812113593,20.32359664,127.89,127.85,7.82151763]
["bitfinex","SOLUSD",1765812113899,0.99999999,127.85,127.79,11.44359665]
["bitfinex","SOLUSD",1765812114099,8.56,127.84,127.81,19.65947882]
["bitfinex","SOLUSD",1765812114313,11.76359664,127.87,127.83,7.82288977]
["bitfinex","SOLUSD",1765812114507,0.99999999,127.88,127.84,10.76359665]
["bitfinex","SOLUSD",1765812114689,0.72,127.87,127.83,27.3801142]
["bitfinex","SOLUSD",1765812114893,8.56,127.87,127.83,27.3801142]
["bitfinex","SOLUSD",1765812115215,0.99999999,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765812115393,9.55999999,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765812115712,0.99999999,127.79,127.72,10.76359665]
["bitfinex","SOLUSD",1765812116013,0.99999999,127.79,127.72,38.84729222]
["bitfinex","SOLUSD",1765812116014,0.99999999,127.78,127.72,38.84729222]
["bitfinex","SOLUSD",1765812116314,0.99999999,127.8,127.74,10.76359665]
["bitfinex","SOLUSD",1765812116620,0.99999999,127.82,127.77,10.76359665]
["bitfinex","SOLUSD",1765812116791,0.99999999,127.8,127.75,27.39726026]
["bitfinex","SOLUSD",1765812116990,1.71999999,127.8,127.75,27.39726026]
["bitfinex","SOLUSD",1765812117385,1.71999999,127.83,127.77,10.76359665]
["bitfinex","SOLUSD",1765812117588,11.76359664,127.81,127.75,27.39726026]
["bitfinex","SOLUSD",1765812117927,0.99999999,127.77,127.75,7.82778864]
["bitfinex","SOLUSD",1765812118214,0.99999999,127.77,127.72,10.76359665]
["bitfinex","SOLUSD",1765812118215,0.99999999,127.75,127.72,7.8291828]
["bitfinex","SOLUSD",1765812118397,1.71999999,127.77,127.74,7.82840144]
["bitfinex","SOLUSD",1765812118580,0.99999999,127.82,127.76,10.76359665]
["bitfinex","SOLUSD",1765812118781,9.55999999,127.83,127.79,10.76359665]
["bitfinex","SOLUSD",1765812119016,0.72,127.84,127.8,10.76359665]
["bitfinex","SOLUSD",1765812119017,0.99999999,127.84,127.8,10.76359665]
["bitfinex","SOLUSD",1765812119190,8.56,127.88,127.83,10.76359665]
["bitfinex","SOLUSD",1765812119389,9.55999999,127.88,127.84,10.76359665]
["bitfinex","SOLUSD",1765812119589,9.55999999,127.88,127.79,0.68]
["bitfinex","SOLUSD",1765812119590,0.99999999,127.86,127.82,10.76359665]
["bitfinex","SOLUSD",1765812119796,0.99999999,127.86,127.79,0.68]
["bitfinex","SOLUSD",1765812119991,0.99999999,127.85,127.79,11.44359665]
["bitfinex","SOLUSD",1765812120208,0.72,127.88,127.76,21.5270912]
["bitfinex","SOLUSD",1765812120209,1.71999999,127.86,127.76,0.68]
["bitfinex","SOLUSD",1765812120408,10.76359665,127.79,127.74,7.82840144]
["bitfinex","SOLUSD",1765812120612,9.55999999,127.8,127.74,18.59199809]
["bitfinex","SOLUSD",1765812120814,0.99999999,127.76,127.73,7.82884274]
["bitfinex","SOLUSD",1765812121014,0.72,127.79,127.73,7.82884274]
["bitfinex","SOLUSD",1765812121015,0.99999999,127.8,127.75,10.76359665]
["bitfinex","SOLUSD",1765812121217,8.56,127.81,127.78,10.76359665]
["bitfinex","SOLUSD",1765812121521,8.56,127.85,127.81,0.14216157]
["bitfinex","SOLUSD",1765812121819,11.48359665,127.89,127.84,10.76359665]
["bitfinex","SOLUSD",1765812121820,0.99999999,127.87,127.84,10.76359665]
["bitfinex","SOLUSD",1765812121997,0.99999999,127.86,127.84,10.76359665]
["bitfinex","SOLUSD",1765812122315,0.99999999,127.8,127.74,0.69]
["bitfinex","SOLUSD",1765812122517,0.99999999,127.75,127.73,27.40137855]
["bitfinex","SOLUSD",1765812122689,0.99999999,127.77,127.73,19.57253581]
["bitfinex","SOLUSD",1765812122884,0.99999999,127.71,127.7,7.83043243]
["bitfinex","SOLUSD",1765812123123,9.55999999,127.77,127.71,7.83024038]
["bitfinex","SOLUSD",1765812123434,0.99999999,127.69,127.67,27.41416076]
["bitfinex","SOLUSD",1765812123626,8.80994492,127.74,127.67,27.41416076]
["bitfinex","SOLUSD",1765812123627,0.99999999,127.71,127.67,27.41416076]
["bitfinex","SOLUSD",1765812123839,0.99999999,127.68,127.67,7.83269366]
["bitfinex","SOLUSD",1765812124036,0.99999999,127.71,127.67,18.59629031]
["bitfinex","SOLUSD",1765812124345,0.99999999,127.73,127.67,28.10442781]
["bitfinex","SOLUSD",1765812124519,0.99999999,127.69,127.67,19.58173415]
["bitfinex","SOLUSD",1765812124703,0.99999999,127.69,127.66,7.83330722]
["bitfinex","SOLUSD",1765812124904,9.55999999,127.7,127.66,27.41657527]
["bitfinex","SOLUSD",1765812125136,0.99999999,127.68,127.66,8.52330722]
["bitfinex","SOLUSD",1765812125442,0.99999999,127.67,127.65,7.83378869]
["bitfinex","SOLUSD",1765812125644,0.99999999,127.66,127.65,7.83378869]
["bitfinex","SOLUSD",1765812126239,0.99999999,127.69,127.65,28.10859088]
["bitfinex","SOLUSD",1765812126438,0.99999999,127.69,127.66,11.45359665]
["bitfinex","SOLUSD",1765812126609,0.99999999,127.68,127.67,7.83269366]
["bitfinex","SOLUSD",1765812126811,0.99999999,127.69,127.67,7.83269366]
["bitfinex","SOLUSD",1765812127011,0.99999999,127.67,127.66,7.83319895]
["bitfinex","SOLUSD",1765812127323,0.99999999,127.67,127.63,0.69]
["bitfinex","SOLUSD",1765812127507,24.81068784,127.64,127.59,7.83760482]
["bitfinex","SOLUSD",1765812127708,0.99999999,127.59,127.58,0.1]
["bitfinex","SOLUSD",1765812127923,9.55999999,127.59,127.58,0.1]
["bitfinex","SOLUSD",1765812128131,9.25,127.59,127.58,0.1]
["bitfinex","SOLUSD",1765812128313,9.55999999,127.59,127.58,0.1]
["bitfinex","SOLUSD",1765812128510,0.99999999,127.54,127.52,19.60340737]
["bitfinex","SOLUSD",1765812128745,9.55999999,127.55,127.51,7.84252215]
["bitfinex","SOLUSD",1765812129038,9.55999999,127.55,127.5,0.4607703]
["bitfinex","SOLUSD",1765812129039,0.99999999,127.51,127.5,0.4607703]
["bitfinex","SOLUSD",1765812129940,11.90575821,127.51,127.5,0.4607703]
["bitfinex","SOLUSD",1765812130120,0.99999999,127.53,127.5,8.30390755]
["bitfinex","SOLUSD",1765812130312,8.80994492,127.59,127.51,0.69]
["bitfinex","SOLUSD",1765812130510,10.24999999,127.61,127.53,13.0470912]
["bitfinex","SOLUSD",1765812130717,0.99999999,127.58,127.56,10.76359665]
["bitfinex","SOLUSD",1765812130919,0.99999999,127.59,127.56,10.76359665]
["bitfinex","SOLUSD",1765812131113,0.99999999,127.55,127.54,27.44237101]
["bitfinex","SOLUSD",1765812131332,10.76359665,127.58,127.54,27.44237101]
["bitfinex","SOLUSD",1765812131544,10.76359665,127.55,127.54,27.44237101]
["bitfinex","SOLUSD",1765812131717,8.56,127.56,127.54,27.44237101]
["bitfinex","SOLUSD",1765812131914,8.56,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1765812132148,20.01359665,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1765812132320,0.69,127.55,127.53,7.84116982]
["bitfinex","SOLUSD",1765812132523,19.32359665,127.54,127.5,0.4607703]
["bitfinex","SOLUSD",1765812132845,8.95210649,127.53,127.5,0.4607703]
["bitfinex","SOLUSD",1765812133030,8.56,127.54,127.5,8.30344771]
["bitfinex","SOLUSD",1765812133239,8.56,127.54,127.5,41.64838204]
["bitfinex","SOLUSD",1765812133446,0.59,127.59,127.54,13.0470912]
["bitfinex","SOLUSD",1765812133640,8.56,127.58,127.53,13.0470912]
["bitfinex","SOLUSD",1765812133840,8.56,127.58,127.5,27.91129084]
["bitfinex","SOLUSD",1765812134066,10.76359665,127.52,127.5,27.91129084]
["bitfinex","SOLUSD",1765812134455,0.59,127.6,127.53,13.0470912]
["bitfinex","SOLUSD",1765812134633,35.80552807,127.66,127.6,13.0470912]
["bitfinex","SOLUSD",1765812134830,35.80552807,127.66,127.58,13.0470912]
["bitfinex","SOLUSD",1765812134831,46.56912472,127.66,127.58,13.0470912]
["bitfinex","SOLUSD",1765812135135,75.0,127.64,127.57,13.0470912]
["bitfinex","SOLUSD",1765812135338,10.76359665,127.6,127.57,13.0470912]
["bitfinex","SOLUSD",1765812135560,8.58,127.63,127.57,13.0470912]
["bitfinex","SOLUSD",1765812135764,35.21552807,127.66,127.63,13.0470912]
["bitfinex","SOLUSD",1765812136177,10.76359665,127.64,127.6,13.0470912]
["bitfinex","SOLUSD",1765812136348,19.34359665,127.65,127.6,13.0470912]
["bitfinex","SOLUSD",1765812136664,10.76359665,127.61,127.54,66.64575818]
["bitfinex","SOLUSD",1765812136837,75.0,127.64,127.54,7.84067743]
["bitfinex","SOLUSD",1765812136838,10.76359665,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1765812137039,10.76359665,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1765812137363,8.58,127.57,127.54,27.44237101]
["bitfinex","SOLUSD",1765812137742,8.58,127.62,127.54,67.33575818]
["bitfinex","SOLUSD",1765812137962,35.21552807,127.66,127.59,0.28432314]
["bitfinex","SOLUSD",1765812138132,35.80552807,127.66,127.57,13.0470912]
["bitfinex","SOLUSD",1765812138337,35.21552807,127.66,127.58,14.02141434]
["bitfinex","SOLUSD",1765812138538,35.21552807,127.66,127.61,13.0470912]
["bitfinex","SOLUSD",1765812138759,35.21552807,127.66,127.62,27.42516845]
["bitfinex","SOLUSD",1765812138982,35.21552807,127.66,127.62,7.83576241]
["bitfinex","SOLUSD",1765812139275,35.21552807,127.66,127.62,27.42516845]
["bitfinex","SOLUSD",1765812139451,35.21552807,127.66,127.62,7.83576241]
["bitfinex","SOLUSD",1765812139452,0.59,127.65,127.62,7.83576241]
["bitfinex","SOLUSD",1765812139764,9.47137445,127.63,127.6,7.83684869]
["bitfinex","SOLUSD",1765812139953,9.47137445,127.62,127.61,7.8359664]
["bitfinex","SOLUSD",1765812140155,8.58,127.63,127.61,7.8359664]
["bitfinex","SOLUSD",1765812140367,8.58,127.63,127.6,7.83682641]
["bitfinex","SOLUSD",1765812140538,8.58,127.63,127.61,7.83622602]
["bitfinex","SOLUSD",1765812140737,9.47137445,127.62,127.56,27.43806835]
["bitfinex","SOLUSD",1765812140939,9.47137445,127.57,127.5,1.1507703]
["bitfinex","SOLUSD",1765812141144,9.47137445,127.54,127.52,7.84180586]
["bitfinex","SOLUSD",1765812141394,8.58,127.57,127.52,7.84180586]
["bitfinex","SOLUSD",1765812141562,8.58,127.57,127.5,1.1507703]
["bitfinex","SOLUSD",1765812141887,9.47137445,127.53,127.5,0.4607703]
["bitfinex","SOLUSD",1765812142086,9.47137445,127.51,127.5,0.4607703]
["bitfinex","SOLUSD",1765812142245,0.14216157,127.55,127.5,8.30390755]
["bitfinex","SOLUSD",1765812142442,0.59,127.62,127.51,0.69]
["bitfinex","SOLUSD",1765812142778,9.47137445,127.63,127.56,36.9094428]
["bitfinex","SOLUSD",1765812143074,9.17,127.64,127.56,27.43806835]
["bitfinex","SOLUSD",1765812143264,9.17,127.64,127.57,0.83216157]
["bitfinex","SOLUSD",1765812143265,8.58,127.64,127.57,0.83216157]
["bitfinex","SOLUSD",1765812143467,35.21552807,127.66,127.59,13.0470912]
["bitfinex","SOLUSD",1765812143668,35.21552807,127.66,127.62,9.47137445]
["bitfinex","SOLUSD",1765812143973,75.0,127.74,127.62,9.47137445]
["bitfinex","SOLUSD",1765812143974,8.58,127.71,127.65,9.47137445]
["bitfinex","SOLUSD",1765812144142,8.58,127.74,127.65,9.47137445]
["bitfinex","SOLUSD",1765812144342,9.47137445,127.67,127.56,105.83254937]
["bitfinex","SOLUSD",1765812144579,11.87149072,127.77,127.6,0.69]
["bitfinex","SOLUSD",1765812144580,9.47137445,127.65,127.6,0.69]
["bitfinex","SOLUSD",1765812144867,8.58,127.67,127.61,27.42731759]
["bitfinex","SOLUSD",1765812145276,75.0,127.74,127.66,9.47137445]
["bitfinex","SOLUSD",1765812145442,75.59,127.8,127.69,9.75569759]
["bitfinex","SOLUSD",1765812145651,9.47137445,127.78,127.71,9.47137445]
["bitfinex","SOLUSD",1765812145852,75.0,127.84,127.74,9.47137445]
["bitfinex","SOLUSD",1765812146169,20.12312414,127.86,127.74,9.47137445]
["bitfinex","SOLUSD",1765812146170,9.47137445,127.86,127.79,9.47137445]
["bitfinex","SOLUSD",1765812146479,9.47137445,127.86,127.78,0.14216157]
["bitfinex","SOLUSD",1765812146480,9.47137445,127.84,127.78,0.14216157]
["bitfinex","SOLUSD",1765812146663,75.0,127.85,127.76,27.39511583]
["bitfinex","SOLUSD",1765812146877,13.6370912,127.86,127.76,36.86649028]
["bitfinex","SOLUSD",1765812147191,13.6370912,127.86,127.76,37.55649028]
["bitfinex","SOLUSD",1765812147192,9.47137445,127.83,127.76,37.55649028]
["bitfinex","SOLUSD",1765812147396,0.59,127.86,127.77,0.69]
["bitfinex","SOLUSD",1765812147397,9.47137445,127.85,127.77,0.69]
["bitfinex","SOLUSD",1765812147572,0.59,127.86,127.77,10.44569759]
["bitfinex","SOLUSD",1765812147757,8.58,127.87,127.79,9.47137445]
["bitfinex","SOLUSD",1765812147950,9.47137445,127.84,127.78,0.69]
["bitfinex","SOLUSD",1765812148151,9.47137445,127.8,127.75,7.82777751]
["bitfinex","SOLUSD",1765812148465,150.0,127.84,127.74,7.82823053]
["bitfinex","SOLUSD",1765812148466,9.47137445,127.78,127.74,7.82823053]
["bitfinex","SOLUSD",1765812148669,8.58,127.81,127.74,7.82823053]
["bitfinex","SOLUSD",1765812148670,8.58,127.81,127.74,10.16137445]
["bitfinex","SOLUSD",1765812149018,9.47137445,127.81,127.75,19.56947162]
["bitfinex","SOLUSD",1765812149284,9.47137445,127.86,127.79,9.47137445]
["bitfinex","SOLUSD",1765812149601,9.47137445,127.85,127.76,0.97432314]
["bitfinex","SOLUSD",1765812149758,0.59,127.86,127.76,0.97432314]
["bitfinex","SOLUSD",1765812149955,9.47137445,127.85,127.78,9.47137445]
["bitfinex","SOLUSD",1765812150153,9.47137445,127.85,127.76,0.28432314]
["bitfinex","SOLUSD",1765812150154,8.58,127.87,127.8,9.47137445]
["bitfinex","SOLUSD",1765812150358,8.58,127.87,127.77,0.7]
["bitfinex","SOLUSD",1765812150359,75.59,127.86,127.77,0.7]
["bitfinex","SOLUSD",1765812150754,75.59,127.86,127.75,19.56947162]
["bitfinex","SOLUSD",1765812150755,9.54210649,127.85,127.75,9.47137445]
["bitfinex","SOLUSD",1765812150981,9.47137445,127.83,127.77,27.39281728]
["bitfinex","SOLUSD",1765812151390,9.47137445,127.84,127.77,36.86419173]
["bitfinex","SOLUSD",1765812151683,8.58,127.87,127.78,0.65]
["bitfinex","SOLUSD",1765812151910,9.47137445,127.89,127.8,13.0470912]
["bitfinex","SOLUSD",1765812152056,9.47137445,127.89,127.77,75.02563406]
["bitfinex","SOLUSD",1765812152057,9.47137445,127.82,127.77,7.82640889]
["bitfinex","SOLUSD",1765812152266,13.0470912,127.84,127.77,7.82640889]
["bitfinex","SOLUSD",1765812152267,9.47137445,127.83,127.77,7.82640889]
["bitfinex","SOLUSD",1765812152584,9.47137445,127.78,127.62,0.99999999]
["bitfinex","SOLUSD",1765812152884,18.05137445,127.77,127.7,9.47137445]
["bitfinex","SOLUSD",1765812153081,18.05137445,127.77,127.69,27.41011461]
["bitfinex","SOLUSD",1765812153324,8.58,127.77,127.71,9.47137445]
["bitfinex","SOLUSD",1765812153529,9.47137445,127.76,127.7,0.65]
["bitfinex","SOLUSD",1765812153733,8.58,127.77,127.71,9.47137445]
["bitfinex","SOLUSD",1765812153903,9.47137445,127.79,127.73,9.47137445]
["bitfinex","SOLUSD",1765812154097,21.6070912,127.82,127.74,9.47137445]
["bitfinex","SOLUSD",1765812154303,0.14216157,127.81,127.72,10.12137445]
["bitfinex","SOLUSD",1765812154621,9.47137445,127.78,127.72,10.12137445]
["bitfinex","SOLUSD",1765812154827,13.0470912,127.79,127.71,7.82974204]
["bitfinex","SOLUSD",1765812155031,9.47137445,127.74,127.67,9.47137445]
["bitfinex","SOLUSD",1765812155326,9.47137445,127.74,127.53,47.94871659]
["bitfinex","SOLUSD",1765812155327,9.47137445,127.7,127.63,9.47137445]
["bitfinex","SOLUSD",1765812155550,9.47137445,127.68,127.62,9.47137445]
["bitfinex","SOLUSD",1765812155709,9.29216157,127.73,127.62,9.47137445]
["bitfinex","SOLUSD",1765812155710,0.14216157,127.7,127.62,9.47137445]
["bitfinex","SOLUSD",1765812155910,0.59,127.72,127.62,9.47137445]
["bitfinex","SOLUSD",1765812156145,9.47137445,127.67,127.59,27.43161688]
["bitfinex","SOLUSD",1765812156437,9.47137445,127.69,127.63,9.47137445]
["bitfinex","SOLUSD",1765812156639,75.59,127.76,127.65,9.47137445]
["bitfinex","SOLUSD",1765812156805,75.0,127.82,127.7,13.0470912]
["bitfinex","SOLUSD",1765812157010,75.0,127.82,127.68,0.28432314]
["bitfinex","SOLUSD",1765812157011,9.47137445,127.82,127.72,0.28432314]
["bitfinex","SOLUSD",1765812157212,8.56,127.84,127.73,0.65]
["bitfinex","SOLUSD",1765812157213,9.47137445,127.81,127.73,0.65]
["bitfinex","SOLUSD",1765812157437,9.47137445,127.76,127.68,0.65]
["bitfinex","SOLUSD",1765812157618,9.47137445,127.71,127.66,7.8331599]
["bitfinex","SOLUSD",1765812157821,0.14216157,127.74,127.67,10.12137445]
["bitfinex","SOLUSD",1765812158024,8.70216157,127.76,127.68,9.47137445]
["bitfinex","SOLUSD",1765812158238,9.47137445,127.72,127.66,27.41642795]
["bitfinex","SOLUSD",1765812158430,9.47137445,127.73,127.66,36.8878024]
["bitfinex","SOLUSD",1765812158763,0.59,127.75,127.66,36.8878024]
["bitfinex","SOLUSD",1765812158764,0.14216157,127.75,127.68,9.47137445]
["bitfinex","SOLUSD",1765812158920,9.47137445,127.73,127.67,0.65]
["bitfinex","SOLUSD",1765812159275,0.73216157,127.75,127.67,10.09968918]
["bitfinex","SOLUSD",1765812159553,8.95210649,127.73,127.66,7.8331599]
["bitfinex","SOLUSD",1765812159864,9.15,127.74,127.66,28.06642795]
["bitfinex","SOLUSD",1765812160027,18.00968918,127.74,127.67,9.44968918]
["bitfinex","SOLUSD",1765812160232,13.0470912,127.75,127.67,9.44968918]
["bitfinex","SOLUSD",1765812160233,8.56,127.73,127.67,9.44968918]
["bitfinex","SOLUSD",1765812160409,8.56,127.73,127.67,0.65]
["bitfinex","SOLUSD",1765812160615,9.44968918,127.68,127.64,7.83433465]
["bitfinex","SOLUSD",1765812160822,18.00968918,127.68,127.6,0.65]
["bitfinex","SOLUSD",1765812161144,0.14216157,127.67,127.61,7.83625633]
["bitfinex","SOLUSD",1765812161444,9.44968918,127.67,127.61,17.28594551]
["bitfinex","SOLUSD",1765812161614,18.00968918,127.68,127.61,37.52688665]
["bitfinex","SOLUSD",1765812161821,18.00968918,127.68,127.62,9.44968918]
["bitfinex","SOLUSD",1765812161822,8.56,127.68,127.62,9.44968918]
["bitfinex","SOLUSD",1765812162133,8.56,127.68,127.63,9.44968918]
["bitfinex","SOLUSD",1765812162339,8.56,127.68,127.63,0.65]
["bitfinex","SOLUSD",1765812162643,9.44968918,127.72,127.66,9.44968918]
["bitfinex","SOLUSD",1765812162843,8.58,127.72,127.67,7.83269366]
["bitfinex","SOLUSD",1765812163348,9.17,127.72,127.67,7.83269366]
["bitfinex","SOLUSD",1765812163552,8.58,127.72,127.67,7.83269366]
["bitfinex","SOLUSD",1765812163727,13.6370912,127.75,127.67,17.28238284]
["bitfinex","SOLUSD",1765812163921,8.58,127.74,127.67,27.41442781]
["bitfinex","SOLUSD",1765812164115,8.80994492,127.77,127.68,0.65]
["bitfinex","SOLUSD",1765812164116,9.44968918,127.77,127.68,0.65]
["bitfinex","SOLUSD",1765812164324,0.59,127.77,127.68,0.65]
["bitfinex","SOLUSD",1765812164555,18.02968918,127.78,127.71,9.44968918]
["bitfinex","SOLUSD",1765812164851,8.58,127.78,127.73,7.82901432]
["bitfinex","SOLUSD",1765812165027,18.02968918,127.78,127.73,7.82901432]
["bitfinex","SOLUSD",1765812165346,8.58,127.78,127.74,0.65]
["bitfinex","SOLUSD",1765812165552,18.02968918,127.78,127.73,27.40155013]
["bitfinex","SOLUSD",1765812165843,18.02968918,127.78,127.72,7.82950805]
["bitfinex","SOLUSD",1765812165844,9.44968918,127.76,127.72,7.82950805]
["bitfinex","SOLUSD",1765812166043,0.14216157,127.77,127.72,7.82956689]
["bitfinex","SOLUSD",1765812166245,9.17,127.78,127.72,7.82939331]
["bitfinex","SOLUSD",1765812166458,9.44968918,127.74,127.68,10.09968918]
["bitfinex","SOLUSD",1765812166750,92.38994492,127.78,127.68,10.09968918]
["bitfinex","SOLUSD",1765812166751,9.44968918,127.75,127.69,9.44968918]
["bitfinex","SOLUSD",1765812167060,9.44968918,127.73,127.69,7.83146683]
["bitfinex","SOLUSD",1765812167352,18.02968918,127.73,127.68,7.83192488]
["bitfinex","SOLUSD",1765812167556,9.44968918,127.72,127.68,7.83192488]
["bitfinex","SOLUSD",1765812167947,9.44968918,127.72,127.67,7.83250966]
["bitfinex","SOLUSD",1765812168263,9.44968918,127.72,127.62,19.58835819]
["bitfinex","SOLUSD",1765812168264,0.14216157,127.7,127.62,19.58835819]
["bitfinex","SOLUSD",1765812168450,9.44968918,127.68,127.62,19.58835819]
["bitfinex","SOLUSD",1765812168666,18.02968918,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1765812168836,8.58,127.67,127.61,8.48612891]
["bitfinex","SOLUSD",1765812169034,9.44968918,127.65,127.61,8.48612891]
["bitfinex","SOLUSD",1765812169234,8.58,127.67,127.61,28.07707005]
["bitfinex","SOLUSD",1765812169473,9.44968918,127.64,127.6,7.83683288]
["bitfinex","SOLUSD",1765812169635,9.44968918,127.63,127.59,7.83720977]
["bitfinex","SOLUSD",1765812169834,9.44968918,127.63,127.57,10.09968918]
["bitfinex","SOLUSD",1765812170036,0.14216157,127.66,127.61,7.83623334]
["bitfinex","SOLUSD",1765812170339,9.44968918,127.62,127.56,9.44968918]
["bitfinex","SOLUSD",1765812170561,8.58,127.62,127.58,7.8380413]
["bitfinex","SOLUSD",1765812170795,9.44968918,127.61,127.56,0.65]
["bitfinex","SOLUSD",1765812170974,8.58,127.62,127.57,36.88560671]
["bitfinex","SOLUSD",1765812171366,8.58,127.62,127.58,0.65]
["bitfinex","SOLUSD",1765812171797,8.58,127.62,127.58,10.09968918]
["bitfinex","SOLUSD",1765812172170,8.58,127.62,127.57,27.43591753]
["bitfinex","SOLUSD",1765812172364,8.58,127.65,127.59,0.65]
["bitfinex","SOLUSD",1765812172588,8.58,127.65,127.61,9.44968918]
["bitfinex","SOLUSD",1765812172776,8.58,127.65,127.61,36.87700677]
["bitfinex","SOLUSD",1765812172982,9.44968918,127.69,127.63,9.44968918]
["bitfinex","SOLUSD",1765812173371,8.58,127.7,127.64,9.44968918]
["bitfinex","SOLUSD",1765812173690,9.44968918,127.67,127.61,27.42731759]
["bitfinex","SOLUSD",1765812173862,18.02968918,127.7,127.63,9.44968918]
["bitfinex","SOLUSD",1765812174063,18.02968918,127.7,127.62,0.65]
["bitfinex","SOLUSD",1765812174064,8.58,127.7,127.62,0.65]
["bitfinex","SOLUSD",1765812174561,8.58,127.7,127.66,9.44968918]
["bitfinex","SOLUSD",1765812174788,9.44968918,127.71,127.63,27.42301966]
["bitfinex","SOLUSD",1765812174986,9.17,127.73,127.63,27.42301966]
["bitfinex","SOLUSD",1765812174987,9.44968918,127.69,127.63,27.42301966]
["bitfinex","SOLUSD",1765812175373,9.44968918,127.7,127.63,37.52270884]
["bitfinex","SOLUSD",1765812175699,13.6370912,127.72,127.64,10.09968918]
["bitfinex","SOLUSD",1765812175700,9.44968918,127.71,127.64,10.09968918]
["bitfinex","SOLUSD",1765812175905,9.44968918,127.68,127.63,27.42301966]
["bitfinex","SOLUSD",1765812176123,9.44968918,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1765812176304,150.0,127.74,127.64,9.44968918]
["bitfinex","SOLUSD",1765812176471,9.44968918,127.72,127.65,9.44968918]
["bitfinex","SOLUSD",1765812176674,18.02968918,127.73,127.66,9.44968918]
["bitfinex","SOLUSD",1765812176871,18.02968918,127.73,127.67,9.44968918]
["bitfinex","SOLUSD",1765812177106,8.58,127.73,127.7,9.44968918]
["bitfinex","SOLUSD",1765812177407,8.58,127.73,127.69,9.44968918]
["bitfinex","SOLUSD",1765812177910,9.44968918,127.72,127.66,37.51626445]
["bitfinex","SOLUSD",1765812178126,9.44968918,127.74,127.68,9.44968918]
["bitfinex","SOLUSD",1765812178285,8.58,127.74,127.7,9.44968918]
["bitfinex","SOLUSD",1765812178676,8.58,127.74,127.71,10.09968918]
["bitfinex","SOLUSD",1765812178912,0.59,127.8,127.73,9.44968918]
["bitfinex","SOLUSD",1765812179110,8.58,127.78,127.72,7.8296273]
["bitfinex","SOLUSD",1765812179318,19.39,127.82,127.73,0.65]
["bitfinex","SOLUSD",1765812179603,75.0,127.85,127.73,0.93432314]
["bitfinex","SOLUSD",1765812179604,18.02968918,127.81,127.73,0.93432314]
["bitfinex","SOLUSD",1765812179794,8.58,127.81,127.76,9.44968918]
["bitfinex","SOLUSD",1765812179977,8.58,127.85,127.78,9.44968918]
["bitfinex","SOLUSD",1765812180176,8.58,127.85,127.8,9.44968918]
["bitfinex","SOLUSD",1765812180499,0.2,127.91,127.81,0.28432314]
["bitfinex","SOLUSD",1765812180695,0.2,127.91,127.77,8.95210649]
["bitfinex","SOLUSD",1765812180696,9.37,127.91,127.82,0.28432314]
["bitfinex","SOLUSD",1765812181013,9.37,127.91,127.79,66.51537677]
["bitfinex","SOLUSD",1765812181177,99.03,127.9,127.79,75.96506595]
["bitfinex","SOLUSD",1765812181376,9.44968918,127.84,127.79,27.38868455]
["bitfinex","SOLUSD",1765812181576,18.02968918,127.85,127.79,27.38868455]
["bitfinex","SOLUSD",1765812181790,8.58,127.89,127.84,9.44968918]
["bitfinex","SOLUSD",1765812181980,0.2,127.91,127.88,9.44968918]
["bitfinex","SOLUSD",1765812182181,0.2,127.91,127.86,0.28432314]
["bitfinex","SOLUSD",1765812182379,0.2,127.95,127.9,9.44968918]
["bitfinex","SOLUSD",1765812182601,0.2,127.95,127.86,0.28432314]
["bitfinex","SOLUSD",1765812182602,0.2,127.95,127.91,0.66]
["bitfinex","SOLUSD",1765812182811,0.2,127.95,127.94,17.265853]
["bitfinex","SOLUSD",1765812183101,29.81509974,128.01,127.94,36.80626256]
["bitfinex","SOLUSD",1765812183308,29.81509974,128.01,127.96,9.44968918]
["bitfinex","SOLUSD",1765812183309,21.23509974,128.01,127.96,9.44968918]
["bitfinex","SOLUSD",1765812183491,21.23509974,128.01,127.95,0.28432314]
["bitfinex","SOLUSD",1765812183492,21.23509974,128.01,127.99,9.44968918]
["bitfinex","SOLUSD",1765812183687,9.44968918,128.07,128.0,9.44968918]
["bitfinex","SOLUSD",1765812183897,8.56,128.07,127.99,8.80994492]
["bitfinex","SOLUSD",1765812184092,19.7,128.12,127.99,8.80994492]
["bitfinex","SOLUSD",1765812184093,0.2,128.12,128.06,9.44968918]
["bitfinex","SOLUSD",1765812184294,8.76,128.12,128.06,9.44968918]
["bitfinex","SOLUSD",1765812184506,0.2,128.12,128.07,9.44968918]
["bitfinex","SOLUSD",1765812184687,0.2,128.12,128.09,9.44968918]
["bitfinex","SOLUSD",1765812185209,0.2,128.12,128.11,9.44968918]
["bitfinex","SOLUSD",1765812185390,55.11609884,128.19,128.1,0.66]
["bitfinex","SOLUSD",1765812185593,55.11609884,128.19,128.1,0.94432314]
["bitfinex","SOLUSD",1765812185804,55.11609884,128.19,128.11,9.44968918]
["bitfinex","SOLUSD",1765812186008,55.11609884,128.19,128.13,9.44968918]
["bitfinex","SOLUSD",1765812186212,75.9,128.24,128.15,9.44968918]
["bitfinex","SOLUSD",1765812186506,8.76,128.24,128.18,9.44968918]
["bitfinex","SOLUSD",1765812186713,8.76,128.24,128.14,0.28432314]
["bitfinex","SOLUSD",1765812186714,0.2,128.24,128.17,0.28432314]
["bitfinex","SOLUSD",1765812186911,0.2,128.24,128.22,9.44968918]
["bitfinex","SOLUSD",1765812187215,0.2,128.24,128.13,0.66]
["bitfinex","SOLUSD",1765812187216,9.44968918,128.23,128.13,0.66]
["bitfinex","SOLUSD",1765812187384,9.44968918,128.23,128.14,27.31267656]
["bitfinex","SOLUSD",1765812187385,9.44968918,128.19,128.14,27.31267656]
["bitfinex","SOLUSD",1765812187582,13.88925277,128.23,128.14,27.31267656]
["bitfinex","SOLUSD",1765812187807,9.44968918,128.17,128.11,19.51306681]
["bitfinex","SOLUSD",1765812187987,0.7,128.22,128.13,7.80444762]
["bitfinex","SOLUSD",1765812188208,9.44968918,128.15,128.08,10.10968918]
["bitfinex","SOLUSD",1765812188536,9.44968918,128.11,128.08,7.80760106]
["bitfinex","SOLUSD",1765812188693,84.26,128.17,128.09,7.80695044]
["bitfinex","SOLUSD",1765812188889,9.44968918,128.13,128.07,7.80797223]
["bitfinex","SOLUSD",1765812189121,0.7,128.16,128.07,27.98854691]
["bitfinex","SOLUSD",1765812189421,9.44968918,128.12,128.07,7.80797223]
["bitfinex","SOLUSD",1765812189752,18.00968918,128.13,128.07,27.32854691]
["bitfinex","SOLUSD",1765812189889,9.44968918,128.18,128.08,9.14]
["bitfinex","SOLUSD",1765812190095,75.0,128.2,128.09,0.94432314]
["bitfinex","SOLUSD",1765812190309,13.7470912,128.17,128.09,0.66]
["bitfinex","SOLUSD",1765812190483,9.26,128.16,128.07,7.80797223]
["bitfinex","SOLUSD",1765812190682,18.00968918,128.16,128.08,0.80216157]
["bitfinex","SOLUSD",1765812190910,9.44968918,128.15,128.09,7.80701069]
["bitfinex","SOLUSD",1765812191111,8.56,128.16,128.08,10.39401232]
["bitfinex","SOLUSD",1765812191112,9.44968918,128.13,128.08,7.80743825]
["bitfinex","SOLUSD",1765812191413,9.44968918,128.1,128.05,0.66]
["bitfinex","SOLUSD",1765812191591,9.44968918,128.08,128.04,7.80950562]
["bitfinex","SOLUSD",1765812191788,9.44968918,128.05,127.99,7.81307781]
["bitfinex","SOLUSD",1765812191991,9.44968918,128.01,127.94,0.66]
["bitfinex","SOLUSD",1765812192231,9.44968918,127.98,127.89,9.14]
["bitfinex","SOLUSD",1765812192428,9.44968918,127.98,127.91,28.9946499]
["bitfinex","SOLUSD",1765812192736,0.28432314,128.06,127.91,28.9946499]
["bitfinex","SOLUSD",1765812192737,75.7,128.07,127.95,13.0470912]
["bitfinex","SOLUSD",1765812193025,9.44968918,128.03,127.96,19.53689711]
["bitfinex","SOLUSD",1765812193193,9.44968918,128.03,127.98,7.81368168]
["bitfinex","SOLUSD",1765812193519,0.7,128.04,127.98,7.81312255]
["bitfinex","SOLUSD",1765812193823,0.7,128.05,127.96,9.44968918]
["bitfinex","SOLUSD",1765812194021,0.7,128.05,127.96,7.81439031]
["bitfinex","SOLUSD",1765812194199,9.44968918,127.97,127.9,10.10968918]
["bitfinex","SOLUSD",1765812194390,9.44968918,127.94,127.87,29.00076312]
["bitfinex","SOLUSD",1765812194594,9.44968918,127.91,127.87,7.82039804]
["bitfinex","SOLUSD",1765812194810,9.44968918,127.91,127.85,27.37583104]
["bitfinex","SOLUSD",1765812194993,9.44968918,127.88,127.84,7.8222636]
["bitfinex","SOLUSD",1765812195191,0.7,127.92,127.84,7.82224843]
["bitfinex","SOLUSD",1765812195414,8.80994492,127.9,127.79,10.10968918]
["bitfinex","SOLUSD",1765812195713,8.80994492,127.9,127.71,0.99999999]
["bitfinex","SOLUSD",1765812195714,9.44968918,127.83,127.72,27.40369557]
["bitfinex","SOLUSD",1765812195911,8.95210649,127.88,127.72,27.40369557]
["bitfinex","SOLUSD",1765812195912,9.44968918,127.81,127.75,0.1]
["bitfinex","SOLUSD",1765812196119,8.56,127.84,127.75,0.1]
["bitfinex","SOLUSD",1765812196120,9.44968918,127.79,127.75,0.1]
["bitfinex","SOLUSD",1765812196321,0.7,127.85,127.77,9.44968918]
["bitfinex","SOLUSD",1765812196493,8.56,127.82,127.77,9.44968918]
["bitfinex","SOLUSD",1765812196691,0.84216157,127.89,127.79,9.44968918]
["bitfinex","SOLUSD",1765812196895,9.44968918,127.85,127.79,27.38868455]
["bitfinex","SOLUSD",1765812197114,0.7,127.88,127.79,27.38868455]
["bitfinex","SOLUSD",1765812197295,8.56,127.88,127.83,9.44968918]
["bitfinex","SOLUSD",1765812197511,8.56,127.88,127.85,9.44968918]
["bitfinex","SOLUSD",1765812197702,8.56,127.88,127.8,13.0470912]
["bitfinex","SOLUSD",1765812197887,9.44968918,127.85,127.79,27.38868455]
["bitfinex","SOLUSD",1765812198092,0.7,127.91,127.84,9.44968918]
["bitfinex","SOLUSD",1765812198338,0.7,127.91,127.79,27.38868455]
["bitfinex","SOLUSD",1765812198339,9.26,127.9,127.79,27.38868455]
["bitfinex","SOLUSD",1765812198544,13.0470912,127.86,127.77,0.66]
["bitfinex","SOLUSD",1765812198707,0.14216157,127.88,127.78,7.82574094]
["bitfinex","SOLUSD",1765812198911,8.56,127.89,127.82,9.44968918]
["bitfinex","SOLUSD",1765812199126,9.26,127.89,127.8,9.73401232]
["bitfinex","SOLUSD",1765812199430,10.77729412,127.87,127.8,11.06161726]
["bitfinex","SOLUSD",1765812199632,10.77729412,127.88,127.81,0.66]
["bitfinex","SOLUSD",1765812199834,8.56,127.92,127.82,0.28432314]
["bitfinex","SOLUSD",1765812200036,10.77729412,127.91,127.83,0.66]
["bitfinex","SOLUSD",1765812200207,9.26,127.92,127.83,0.66]
["bitfinex","SOLUSD",1765812200408,10.77729412,127.9,127.83,10.77729412]
["bitfinex","SOLUSD",1765812200638,0.7,127.91,127.82,0.94432314]
["bitfinex","SOLUSD",1765812200856,0.7,127.91,127.83,10.77729412]
["bitfinex","SOLUSD",1765812201005,10.77729412,127.9,127.84,27.37797245]
["bitfinex","SOLUSD",1765812201212,11.47729412,127.91,127.84,38.15526657]
["bitfinex","SOLUSD",1765812201407,11.47729412,127.91,127.84,18.59957196]
["bitfinex","SOLUSD",1765812201408,8.56,127.9,127.84,18.59957196]
["bitfinex","SOLUSD",1765812201613,8.56,127.9,127.86,10.77729412]
["bitfinex","SOLUSD",1765812201819,10.77729412,127.95,127.88,10.77729412]
["bitfinex","SOLUSD",1765812202068,8.56,127.95,127.89,10.77729412]
["bitfinex","SOLUSD",1765812202353,0.7,127.97,127.89,10.77729412]
["bitfinex","SOLUSD",1765812202354,8.56,127.97,127.89,0.66]
["bitfinex","SOLUSD",1765812202523,8.56,127.97,127.85,0.28432314]
["bitfinex","SOLUSD",1765812202524,10.77729412,127.92,127.85,0.28432314]
["bitfinex","SOLUSD",1765812202707,10.77729412,127.89,127.84,7.82227784]
["bitfinex","SOLUSD",1765812202914,10.77729412,127.9,127.84,27.37797245]
["bitfinex","SOLUSD",1765812203445,8.56,127.91,127.84,7.82227784]
["bitfinex","SOLUSD",1765812203637,0.84216157,127.91,127.84,27.37797245]
["bitfinex","SOLUSD",1765812203837,13.18925277,127.92,127.84,7.82227784]
["bitfinex","SOLUSD",1765812203838,10.77729412,127.88,127.84,7.82227784]
["bitfinex","SOLUSD",1765812204210,9.26,127.9,127.84,7.82227784]
["bitfinex","SOLUSD",1765812204211,10.77729412,127.9,127.84,7.82227784]
["bitfinex","SOLUSD",1765812204433,19.33729412,127.92,127.85,11.06161726]
["bitfinex","SOLUSD",1765812205020,19.33729412,127.92,127.86,27.37368996]
["bitfinex","SOLUSD",1765812205227,10.77729412,127.9,127.86,27.37368996]
["bitfinex","SOLUSD",1765812205549,19.33729412,127.92,127.86,27.37368996]
["bitfinex","SOLUSD",1765812205732,10.77729412,127.9,127.86,27.37368996]
["bitfinex","SOLUSD",1765812205938,10.77729412,127.92,127.86,27.37368996]
["bitfinex","SOLUSD",1765812206140,9.26,127.93,127.86,27.37368996]
["bitfinex","SOLUSD",1765812206457,10.77729412,127.89,127.86,7.82105427]
["bitfinex","SOLUSD",1765812206956,19.33729412,127.91,127.86,7.82105427]
["bitfinex","SOLUSD",1765812207173,0.7,127.92,127.86,19.55263569]
["bitfinex","SOLUSD",1765812207174,10.77729412,127.92,127.86,19.55263569]
["bitfinex","SOLUSD",1765812207463,0.7,127.91,127.85,7.82166601]
["bitfinex","SOLUSD",1765812207659,10.77729412,127.89,127.85,27.37583104]
["bitfinex","SOLUSD",1765812207819,10.77729412,127.9,127.85,27.37583104]
["bitfinex","SOLUSD",1765812208368,0.84216157,127.93,127.85,7.82166601]
["bitfinex","SOLUSD",1765812208571,10.77729412,127.89,127.85,7.82166601]
["bitfinex","SOLUSD",1765812208735,10.77729412,127.88,127.85,7.82166601]
["bitfinex","SOLUSD",1765812209135,8.56,127.91,127.85,0.66]
["bitfinex","SOLUSD",1765812209460,8.56,127.91,127.83,7.82288977]
["bitfinex","SOLUSD",1765812209461,10.77729412,127.88,127.83,27.3801142]
["bitfinex","SOLUSD",1765812209773,10.77729412,127.87,127.83,7.82288977]
["bitfinex","SOLUSD",1765812209975,10.77729412,127.88,127.83,27.3801142]
["bitfinex","SOLUSD",1765812210183,10.77729412,127.85,127.83,7.82288977]
["bitfinex","SOLUSD",1765812210377,0.14216157,127.89,127.82,7.8233266]
["bitfinex","SOLUSD",1765812210378,13.7070912,127.89,127.82,7.8233266]
["bitfinex","SOLUSD",1765812210676,10.77729412,127.85,127.82,7.8233266]
["bitfinex","SOLUSD",1765812210832,10.77729412,127.84,127.82,7.82349413]
["bitfinex","SOLUSD",1765812211032,10.77729412,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1765812211234,10.77729412,127.8,127.75,0.1]
["bitfinex","SOLUSD",1765812211456,10.77729412,127.79,127.75,0.1]
["bitfinex","SOLUSD",1765812211661,10.77729412,127.78,127.76,7.82705865]
["bitfinex","SOLUSD",1765812212049,10.77729412,127.77,127.75,0.1]
["bitfinex","SOLUSD",1765812212245,10.77729412,127.76,127.75,0.1]
["bitfinex","SOLUSD",1765812212447,0.67,127.8,127.75,7.92778864]
["bitfinex","SOLUSD",1765812212643,0.14216157,127.82,127.75,7.92778864]
["bitfinex","SOLUSD",1765812212644,8.56,127.82,127.77,10.77729412]
["bitfinex","SOLUSD",1765812212836,0.67,127.87,127.76,0.94432314]
["bitfinex","SOLUSD",1765812212837,10.77729412,127.85,127.76,0.94432314]
["bitfinex","SOLUSD",1765812213035,10.77729412,127.83,127.78,7.82595085]
["bitfinex","SOLUSD",1765812213235,13.7170912,127.86,127.78,18.60324497]
["bitfinex","SOLUSD",1765812213445,19.33729412,127.87,127.8,10.77729412]
["bitfinex","SOLUSD",1765812213662,8.56,127.88,127.81,10.77729412]
["bitfinex","SOLUSD",1765812213854,10.77729412,127.87,127.8,10.77729412]
["bitfinex","SOLUSD",1765812214056,8.56,127.88,127.83,10.77729412]
["bitfinex","SOLUSD",1765812214251,11.44729412,127.91,127.84,10.77729412]
["bitfinex","SOLUSD",1765812214452,10.77729412,127.9,127.83,10.77729412]
["bitfinex","SOLUSD",1765812214639,0.67,127.91,127.84,10.77729412]
["bitfinex","SOLUSD",1765812214838,10.77729412,127.9,127.83,11.43729412]
["bitfinex","SOLUSD",1765812215144,10.77729412,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1765812215366,8.56,127.92,127.86,19.55135286]
["bitfinex","SOLUSD",1765812215367,10.77729412,127.9,127.86,7.820954]
["bitfinex","SOLUSD",1765812215674,10.77729412,127.9,127.83,0.66]
["bitfinex","SOLUSD",1765812215675,19.33729412,127.92,127.87,7.82012169]
["bitfinex","SOLUSD",1765812215972,19.33729412,127.92,127.87,27.37122828]
["bitfinex","SOLUSD",1765812216336,10.77729412,127.89,127.8,13.7070912]
["bitfinex","SOLUSD",1765812216538,10.77729412,127.89,127.82,10.77729412]
["bitfinex","SOLUSD",1765812216738,10.77729412,127.88,127.86,7.82089034]
["bitfinex","SOLUSD",1765812216938,0.67,127.96,127.87,38.14872819]
["bitfinex","SOLUSD",1765812217159,8.56,127.95,127.86,0.28432314]
["bitfinex","SOLUSD",1765812217369,8.56,127.95,127.87,0.66]
["bitfinex","SOLUSD",1765812217565,19.33729412,127.95,127.87,0.66]
["bitfinex","SOLUSD",1765812217737,8.56,127.95,127.9,10.77729412]
["bitfinex","SOLUSD",1765812218140,8.56,127.95,127.87,39.10221318]
["bitfinex","SOLUSD",1765812218341,8.56,127.95,127.91,11.43729412]
["bitfinex","SOLUSD",1765812218546,19.33729412,128.0,127.92,10.77729412]
["bitfinex","SOLUSD",1765812218770,10.77729412,127.98,127.91,11.43729412]
["bitfinex","SOLUSD",1765812218976,10.77729412,127.99,127.91,11.43729412]
["bitfinex","SOLUSD",1765812219171,10.77729412,127.95,127.92,7.81738586]
["bitfinex","SOLUSD",1765812219372,10.77729412,127.93,127.91,7.81790496]
["bitfinex","SOLUSD",1765812219543,0.67,127.94,127.91,7.81790496]
["bitfinex","SOLUSD",1765812219869,0.67,127.94,127.85,0.94432314]
["bitfinex","SOLUSD",1765812219870,10.77729412,127.92,127.89,7.81882619]
["bitfinex","SOLUSD",1765812220172,10.77729412,127.9,127.82,50.55423935]
["bitfinex","SOLUSD",1765812220476,10.77729412,127.89,127.83,7.82288977]
["bitfinex","SOLUSD",1765812220646,10.77729412,127.88,127.83,7.82288977]
["bitfinex","SOLUSD",1765812221063,10.77729412,127.87,127.83,27.37967384]
["bitfinex","SOLUSD",1765812221259,10.77729412,127.86,127.83,7.82288977]
["bitfinex","SOLUSD",1765812221458,10.77729412,127.85,127.83,7.82288977]
["bitfinex","SOLUSD",1765812221857,11.44729412,127.86,127.83,7.82288977]
["bitfinex","SOLUSD",1765812222075,10.77729412,127.85,127.83,7.82288977]
["bitfinex","SOLUSD",1765812222446,10.77729412,127.86,127.83,7.82288977]
["bitfinex","SOLUSD",1765812222677,0.81216157,127.89,127.83,7.82288977]
["bitfinex","SOLUSD",1765812222678,10.77729412,127.88,127.83,27.3801142]
["bitfinex","SOLUSD",1765812222978,8.56,127.9,127.83,27.3801142]
["bitfinex","SOLUSD",1765812223153,8.56,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1765812223368,8.56,127.9,127.83,19.55650365]
["bitfinex","SOLUSD",1765812223369,11.44729412,127.89,127.83,19.55650365]
["bitfinex","SOLUSD",1765812223573,11.44729412,127.89,127.84,7.82226453]
["bitfinex","SOLUSD",1765812223574,10.77729412,127.86,127.84,7.82226453]
["bitfinex","SOLUSD",1765812223895,10.77729412,127.87,127.84,7.82227784]
["bitfinex","SOLUSD",1765812224191,10.77729412,127.88,127.84,7.82227784]
["bitfinex","SOLUSD",1765812224396,0.67,127.88,127.84,7.82227784]
["bitfinex","SOLUSD",1765812224573,11.44729412,127.88,127.84,7.82227784]
["bitfinex","SOLUSD",1765812224778,10.77729412,127.88,127.84,27.37797245]
["bitfinex","SOLUSD",1765812225155,10.77729412,127.88,127.82,39.11477213]
["bitfinex","SOLUSD",1765812225156,10.77729412,127.88,127.82,66.49702841]
["bitfinex","SOLUSD",1765812225361,9.23,127.9,127.83,11.43729412]
["bitfinex","SOLUSD",1765812225362,8.56,127.9,127.83,11.43729412]
["bitfinex","SOLUSD",1765812225562,19.33729412,127.9,127.83,11.43729412]
["bitfinex","SOLUSD",1765812225792,11.44729412,127.93,127.86,10.77729412]
["bitfinex","SOLUSD",1765812225964,10.77729412,127.91,127.84,0.66]
["bitfinex","SOLUSD",1765812226164,13.7170912,127.9,127.82,27.38225628]
["bitfinex","SOLUSD",1765812226367,0.14216157,127.9,127.83,0.66]
["bitfinex","SOLUSD",1765812226667,10.77729412,127.91,127.84,10.77729412]
["bitfinex","SOLUSD",1765812226863,10.77729412,127.93,127.86,10.77729412]
["bitfinex","SOLUSD",1765812227091,10.77729412,127.93,127.87,27.37154922]
["bitfinex","SOLUSD",1765812227283,8.56,127.94,127.87,28.03154922]
["bitfinex","SOLUSD",1765812227567,8.56,127.94,127.88,0.66]
["bitfinex","SOLUSD",1765812227768,8.56,127.94,127.87,27.37154922]
["bitfinex","SOLUSD",1765812227769,9.23,127.94,127.87,27.37154922]
["bitfinex","SOLUSD",1765812228086,19.33729412,127.94,127.87,28.03154922]
["bitfinex","SOLUSD",1765812228288,8.56,127.94,127.87,77.91105652]
["bitfinex","SOLUSD",1765812228506,10.76505758,127.93,127.87,27.37154922]
["bitfinex","SOLUSD",1765812228709,0.67,127.93,127.87,27.37154922]
["bitfinex","SOLUSD",1765812228873,11.43505758,127.93,127.87,27.37154922]
["bitfinex","SOLUSD",1765812229584,10.76505758,127.92,127.87,27.37154922]
["bitfinex","SOLUSD",1765812229966,79.08312189,128.02,127.9,10.76505758]
["bitfinex","SOLUSD",1765812230168,10.76505758,127.94,127.87,27.37154922]
["bitfinex","SOLUSD",1765812230383,10.76505758,127.94,127.88,0.66]
["bitfinex","SOLUSD",1765812230586,8.56,127.96,127.89,10.76505758]
["bitfinex","SOLUSD",1765812230786,19.32505758,127.96,127.89,10.76505758]
["bitfinex","SOLUSD",1765812230966,19.32505758,127.96,127.89,0.66]
["bitfinex","SOLUSD",1765812230967,8.56,127.96,127.89,0.66]
["bitfinex","SOLUSD",1765812231171,8.56,127.96,127.9,27.36512899]
["bitfinex","SOLUSD",1765812231596,9.23,127.96,127.9,27.36512899]
["bitfinex","SOLUSD",1765812231897,10.76505758,127.95,127.9,27.36512899]
["bitfinex","SOLUSD",1765812232120,9.23,127.96,127.9,27.36512899]
["bitfinex","SOLUSD",1765812232121,8.56,127.96,127.9,27.36512899]
["bitfinex","SOLUSD",1765812232397,10.76505758,127.93,127.9,27.36512899]
["bitfinex","SOLUSD",1765812232598,10.76505758,127.92,127.89,7.81898116]
["bitfinex","SOLUSD",1765812232797,10.76505758,127.91,127.89,7.81898116]
["bitfinex","SOLUSD",1765812233280,19.32505758,127.91,127.88,19.54908116]
["bitfinex","SOLUSD",1765812233809,8.56,127.91,127.87,7.82044263]
["bitfinex","SOLUSD",1765812233980,10.76505758,127.88,127.83,0.66]
["bitfinex","SOLUSD",1765812234314,0.67,127.9,127.83,19.5558151]
["bitfinex","SOLUSD",1765812234315,10.76505758,127.87,127.83,19.5558151]
["bitfinex","SOLUSD",1765812234621,10.76505758,127.84,127.78,0.66]
["bitfinex","SOLUSD",1765812234789,10.76505758,127.85,127.81,7.82393071]
["bitfinex","SOLUSD",1765812234981,10.76505758,127.85,127.78,7.82581645]
["bitfinex","SOLUSD",1765812234982,23.81214878,127.82,127.78,7.82581645]
["bitfinex","SOLUSD",1765812235177,84.47994492,127.85,127.75,27.49637434]
["bitfinex","SOLUSD",1765812235178,10.76505758,127.79,127.75,27.49637434]
["bitfinex","SOLUSD",1765812235381,0.14216157,127.8,127.75,0.1]
["bitfinex","SOLUSD",1765812235603,10.76505758,127.76,127.75,0.1]
["bitfinex","SOLUSD",1765812235811,19.32505758,127.76,127.75,0.1]
["bitfinex","SOLUSD",1765812236027,20.13721915,127.76,127.75,0.1]
["bitfinex","SOLUSD",1765812236231,20.13721915,127.76,127.65,39.16721274]
["bitfinex","SOLUSD",1765812236232,13.0470912,127.72,127.67,19.58143549]
["bitfinex","SOLUSD",1765812236436,10.76505758,127.7,127.67,19.58143549]
["bitfinex","SOLUSD",1765812236728,10.76505758,127.7,127.67,20.24143549]
["bitfinex","SOLUSD",1765812236903,8.56,127.71,127.68,27.41209635]
["bitfinex","SOLUSD",1765812237108,19.32505758,127.71,127.68,7.83189585]
["bitfinex","SOLUSD",1765812237321,10.76505758,127.7,127.66,27.41657527]
["bitfinex","SOLUSD",1765812237627,10.76505758,127.7,127.66,28.07657527]
["bitfinex","SOLUSD",1765812237823,10.76505758,127.74,127.67,11.42505758]
["bitfinex","SOLUSD",1765812238024,8.56,127.75,127.69,10.76505758]
["bitfinex","SOLUSD",1765812238232,8.56,127.75,127.68,11.42505758]
["bitfinex","SOLUSD",1765812238525,19.32505758,127.75,127.68,11.42505758]
["bitfinex","SOLUSD",1765812238823,8.56,127.75,127.69,11.42505758]
["bitfinex","SOLUSD",1765812239225,19.32505758,127.75,127.7,7.83085356]
["bitfinex","SOLUSD",1765812239428,8.95210649,127.8,127.7,8.49085356]
["bitfinex","SOLUSD",1765812239610,9.37216157,127.79,127.7,27.40798746]
["bitfinex","SOLUSD",1765812239803,10.76505758,127.78,127.71,11.70938072]
["bitfinex","SOLUSD",1765812240004,10.76505758,127.77,127.71,0.66]
["bitfinex","SOLUSD",1765812240213,10.76505758,127.74,127.7,27.40798746]
["bitfinex","SOLUSD",1765812240531,10.76505758,127.72,127.68,27.41124363]
["bitfinex","SOLUSD",1765812240710,10.76505758,127.7,127.66,19.58321478]
["bitfinex","SOLUSD",1765812240907,10.76505758,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1765812241105,10.76505758,127.67,127.63,27.42301966]
["bitfinex","SOLUSD",1765812241406,10.76505758,127.65,127.6,0.66]
["bitfinex","SOLUSD",1765812241609,10.76505758,127.66,127.6,0.66]
["bitfinex","SOLUSD",1765812242145,30.0,127.64,127.57,0.82]
["bitfinex","SOLUSD",1765812242305,10.76505758,127.63,127.57,0.82]
["bitfinex","SOLUSD",1765812242505,19.32505758,127.63,127.57,0.82]
["bitfinex","SOLUSD",1765812242701,30.0,127.64,127.61,10.76505758]
["bitfinex","SOLUSD",1765812242900,0.69,127.75,127.64,0.28432314]
["bitfinex","SOLUSD",1765812243141,10.76505758,127.74,127.67,10.76505758]
["bitfinex","SOLUSD",1765812243531,9.25,127.75,127.67,0.72]
["bitfinex","SOLUSD",1765812243952,10.76505758,127.76,127.68,10.76505758]
["bitfinex","SOLUSD",1765812244172,8.56,127.76,127.67,11.48505758]
["bitfinex","SOLUSD",1765812244466,8.56,127.76,127.65,66.58832744]
["bitfinex","SOLUSD",1765812244467,10.76505758,127.7,127.65,27.41872306]
["bitfinex","SOLUSD",1765812244625,10.76505758,127.66,127.62,7.83562245]
["bitfinex","SOLUSD",1765812244831,13.0470912,127.68,127.62,7.83562245]
["bitfinex","SOLUSD",1765812244832,8.56,127.65,127.62,7.83562245]
["bitfinex","SOLUSD",1765812245256,8.56,127.65,127.59,7.83760482]
["bitfinex","SOLUSD",1765812245461,19.32505758,127.65,127.6,0.72]
["bitfinex","SOLUSD",1765812245645,10.76505758,127.64,127.59,27.43161688]
["bitfinex","SOLUSD",1765812245841,10.76505758,127.64,127.59,7.83760482]
["bitfinex","SOLUSD",1765812246061,10.76505758,127.65,127.6,0.72]
["bitfinex","SOLUSD",1765812246248,8.56,127.64,127.6,0.72]
["bitfinex","SOLUSD",1765812246454,10.76505758,127.69,127.62,10.76505758]
["bitfinex","SOLUSD",1765812246764,8.56,127.69,127.63,10.76505758]
["bitfinex","SOLUSD",1765812247061,8.56,127.69,127.62,0.28432314]
["bitfinex","SOLUSD",1765812247358,19.32505758,127.69,127.63,27.42301966]
["bitfinex","SOLUSD",1765812247556,19.32505758,127.69,127.63,28.14301966]
["bitfinex","SOLUSD",1765812247858,10.76505758,127.64,127.6,7.8365067]
["bitfinex","SOLUSD",1765812248056,10.76505758,127.64,127.57,0.1]
["bitfinex","SOLUSD",1765812248057,10.76505758,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1765812248367,10.76505758,127.62,127.57,0.82]
["bitfinex","SOLUSD",1765812248547,10.76505758,127.61,127.58,27.43262453]
["bitfinex","SOLUSD",1765812248735,10.76505758,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1765812248938,10.76505758,127.61,127.58,7.83821915]
["bitfinex","SOLUSD",1765812249143,0.69,127.65,127.58,28.15376704]
["bitfinex","SOLUSD",1765812249339,10.76505758,127.63,127.58,28.15376704]
["bitfinex","SOLUSD",1765812249641,10.76505758,127.61,127.58,7.83821915]
["bitfinex","SOLUSD",1765812249841,10.76505758,127.62,127.58,7.83821915]
["bitfinex","SOLUSD",1765812250062,88.18925277,127.67,127.58,28.15376704]
["bitfinex","SOLUSD",1765812250063,10.76505758,127.63,127.58,28.15376704]
["bitfinex","SOLUSD",1765812250358,8.58,127.63,127.58,28.15376704]
["bitfinex","SOLUSD",1765812250931,10.76505758,127.63,127.58,27.43376704]
["bitfinex","SOLUSD",1765812251239,8.58,127.64,127.58,19.59554789]
["bitfinex","SOLUSD",1765812251454,10.76505758,127.62,127.58,19.59554789]
["bitfinex","SOLUSD",1765812251640,10.76505758,127.61,127.57,7.93883358]
["bitfinex","SOLUSD",1765812251846,8.58,127.64,127.57,28.25591753]
["bitfinex","SOLUSD",1765812251847,10.76505758,127.62,127.57,28.25591753]
["bitfinex","SOLUSD",1765812252050,9.27,127.64,127.57,28.25591753]
["bitfinex","SOLUSD",1765812252051,0.69,127.63,127.57,0.1]
["bitfinex","SOLUSD",1765812252235,0.69,127.63,127.48,3.96196638]
["bitfinex","SOLUSD",1765812252236,10.76505758,127.58,127.48,3.96196638]
["bitfinex","SOLUSD",1765812252437,10.76505758,127.52,127.48,3.96196638]
["bitfinex","SOLUSD",1765812252634,10.76505758,127.53,127.5,27.91159774]
["bitfinex","SOLUSD",1765812252864,10.76505758,127.55,127.5,9.02375461]
["bitfinex","SOLUSD",1765812253057,8.58,127.55,127.5,9.02375461]
["bitfinex","SOLUSD",1765812253257,0.14216157,127.54,127.5,0.4607703]
["bitfinex","SOLUSD",1765812253492,0.14216157,127.51,127.39,0.72]
["bitfinex","SOLUSD",1765812253770,10.76505758,127.46,127.39,0.72]
["bitfinex","SOLUSD",1765812254140,10.76505758,127.46,127.4,27.47252746]
["bitfinex","SOLUSD",1765812254479,10.76505758,127.44,127.4,27.47252746]
["bitfinex","SOLUSD",1765812254671,10.76505758,127.44,127.38,7.0]
["bitfinex","SOLUSD",1765812254672,10.76505758,127.41,127.38,7.0]
["bitfinex","SOLUSD",1765812254840,10.76505758,127.39,127.38,14.85006398]
["bitfinex","SOLUSD",1765812255173,19.34505758,127.4,127.38,7.0]
["bitfinex","SOLUSD",1765812255387,19.34505758,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1765812255545,8.58,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1765812255938,10.76505758,127.41,127.39,27.47468403]
["bitfinex","SOLUSD",1765812256133,75.73216157,127.45,127.39,27.47468403]
["bitfinex","SOLUSD",1765812256367,0.73216157,127.45,127.39,27.47468403]
["bitfinex","SOLUSD",1765812256573,10.76505758,127.44,127.39,27.47468403]
["bitfinex","SOLUSD",1765812256869,75.0,127.49,127.39,28.19468403]
["bitfinex","SOLUSD",1765812257037,75.59,127.54,127.42,10.76505758]
["bitfinex","SOLUSD",1765812257236,75.59,127.54,127.46,10.76505758]
["bitfinex","SOLUSD",1765812257237,8.58,127.53,127.46,10.76505758]
["bitfinex","SOLUSD",1765812257471,8.58,127.53,127.47,27.45744096]
["bitfinex","SOLUSD",1765812257687,8.58,127.53,127.48,11.04938072]
["bitfinex","SOLUSD",1765812257967,10.76505758,127.53,127.48,0.72]
["bitfinex","SOLUSD",1765812258134,8.58,127.57,127.48,1.00432314]
["bitfinex","SOLUSD",1765812258338,8.58,127.57,127.51,13.33141434]
["bitfinex","SOLUSD",1765812258579,0.59,127.61,127.53,0.28432314]
["bitfinex","SOLUSD",1765812258580,8.58,127.61,127.53,0.28432314]
["bitfinex","SOLUSD",1765812258801,10.76505758,127.59,127.52,0.72]
["bitfinex","SOLUSD",1765812259006,19.34505758,127.61,127.53,0.72]
["bitfinex","SOLUSD",1765812259208,10.76505758,127.59,127.53,0.72]
["bitfinex","SOLUSD",1765812259413,1.21324234,127.69,127.53,0.72]
["bitfinex","SOLUSD",1765812259414,6.1,127.6,127.54,27.44237101]
["bitfinex","SOLUSD",1765812259627,6.1,127.6,127.55,0.28432314]
["bitfinex","SOLUSD",1765812259800,9.47265342,127.62,127.55,1.00432314]
["bitfinex","SOLUSD",1765812259986,9.47265342,127.64,127.56,9.47265342]
["bitfinex","SOLUSD",1765812260319,9.47265342,127.6,127.56,0.72]
["bitfinex","SOLUSD",1765812260528,8.58,127.62,127.56,0.72]
["bitfinex","SOLUSD",1765812260685,9.47265342,127.57,127.54,27.44237101]
["bitfinex","SOLUSD",1765812261008,8.58,127.62,127.54,27.44237101]
["bitfinex","SOLUSD",1765812261214,9.47265342,127.56,127.54,27.44237101]
["bitfinex","SOLUSD",1765812261398,9.47265342,127.56,127.54,19.60169358]
["bitfinex","SOLUSD",1765812261582,9.47265342,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1765812262011,9.47265342,127.54,127.49,0.72]
["bitfinex","SOLUSD",1765812262231,8.58,127.57,127.49,0.72]
["bitfinex","SOLUSD",1765812262432,8.58,127.57,127.46,0.72]
["bitfinex","SOLUSD",1765812262433,9.47265342,127.51,127.46,0.72]
["bitfinex","SOLUSD",1765812262623,9.17,127.57,127.47,28.17744096]
["bitfinex","SOLUSD",1765812262929,9.47265342,127.53,127.47,67.40235662]
["bitfinex","SOLUSD",1765812263129,9.47265342,127.53,127.48,0.72]
["bitfinex","SOLUSD",1765812263304,9.47265342,127.55,127.49,27.45313357]
["bitfinex","SOLUSD",1765812263507,8.58,127.57,127.5,0.28432314]
["bitfinex","SOLUSD",1765812263816,9.47265342,127.55,127.5,0.72]
["bitfinex","SOLUSD",1765812264217,8.58,127.57,127.49,27.45313357]
["bitfinex","SOLUSD",1765812264218,0.14216157,127.56,127.49,27.45313357]
["bitfinex","SOLUSD",1765812264419,9.47265342,127.5,127.43,0.72]
["bitfinex","SOLUSD",1765812264738,9.47265342,127.5,127.45,19.61527509]
["bitfinex","SOLUSD",1765812264739,9.47265342,127.47,127.45,19.61527509]
["bitfinex","SOLUSD",1765812264905,9.47265342,127.47,127.44,7.84682988]
["bitfinex","SOLUSD",1765812265102,9.47265342,127.47,127.44,8.56682988]
["bitfinex","SOLUSD",1765812265527,9.47265342,127.49,127.45,0.72]
["bitfinex","SOLUSD",1765812265718,8.58,127.5,127.45,0.86216157]
["bitfinex","SOLUSD",1765812266025,8.58,127.5,127.45,0.72]
["bitfinex","SOLUSD",1765812266026,9.47265342,127.49,127.45,0.72]
["bitfinex","SOLUSD",1765812266613,8.58,127.5,127.45,0.72]
["bitfinex","SOLUSD",1765812266935,8.58,127.5,127.46,0.72]
["bitfinex","SOLUSD",1765812266936,18.05265342,127.5,127.46,0.72]
["bitfinex","SOLUSD",1765812267135,8.58,127.54,127.46,0.72]
["bitfinex","SOLUSD",1765812267307,9.47265342,127.51,127.47,27.45744096]
["bitfinex","SOLUSD",1765812267712,9.47265342,127.51,127.48,0.72]
["bitfinex","SOLUSD",1765812267936,9.47265342,127.51,127.47,7.84498313]
["bitfinex","SOLUSD",1765812268235,9.47265342,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1765812268450,9.47265342,127.51,127.47,7.84498313]
["bitfinex","SOLUSD",1765812268652,0.69,127.59,127.48,0.28432314]
["bitfinex","SOLUSD",1765812268951,9.47265342,127.57,127.51,0.28432314]
["bitfinex","SOLUSD",1765812269255,9.47265342,127.63,127.54,22.80406776]
["bitfinex","SOLUSD",1765812269541,9.47265342,127.61,127.56,27.43806835]
["bitfinex","SOLUSD",1765812269765,84.27,127.66,127.57,9.75697656]
["bitfinex","SOLUSD",1765812269766,8.58,127.66,127.57,9.75697656]
["bitfinex","SOLUSD",1765812269912,9.47265342,127.64,127.57,10.19265342]
["bitfinex","SOLUSD",1765812270114,9.47265342,127.62,127.56,75.13530886]
["bitfinex","SOLUSD",1765812270416,9.47265342,127.59,127.56,27.43806835]
["bitfinex","SOLUSD",1765812270616,9.47265342,127.59,127.56,7.8394481]
["bitfinex","SOLUSD",1765812270921,8.58,127.61,127.56,7.8394481]
["bitfinex","SOLUSD",1765812270922,9.47265342,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1765812271134,9.47265342,127.59,127.56,27.43806835]
["bitfinex","SOLUSD",1765812271466,9.47265342,127.61,127.57,0.65]
["bitfinex","SOLUSD",1765812271610,9.47265342,127.62,127.57,0.93432314]
["bitfinex","SOLUSD",1765812271811,9.47265342,127.65,127.59,0.28432314]
["bitfinex","SOLUSD",1765812272015,154.09329717,127.71,127.58,9.47265342]
["bitfinex","SOLUSD",1765812272016,9.47265342,127.64,127.58,0.96432314]
["bitfinex","SOLUSD",1765812272317,13.0470912,127.66,127.56,66.63530886]
["bitfinex","SOLUSD",1765812272533,0.14216157,127.64,127.56,27.43806835]
["bitfinex","SOLUSD",1765812272841,9.47265342,127.61,127.56,28.11806835]
["bitfinex","SOLUSD",1765812273044,9.47265342,127.61,127.56,67.31530886]
["bitfinex","SOLUSD",1765812273226,9.47265342,127.61,127.57,0.96432314]
["bitfinex","SOLUSD",1765812273537,8.58,127.64,127.58,27.43376704]
["bitfinex","SOLUSD",1765812273538,9.47265342,127.62,127.58,27.43376704]
["bitfinex","SOLUSD",1765812273920,9.47265342,127.62,127.58,28.11376704]
["bitfinex","SOLUSD",1765812274250,9.47265342,127.61,127.58,28.11376704]
["bitfinex","SOLUSD",1765812274436,8.58,127.64,127.58,28.11376704]
["bitfinex","SOLUSD",1765812274636,9.47265342,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1765812274854,9.47265342,127.6,127.57,7.83880117]
["bitfinex","SOLUSD",1765812275517,0.86216157,127.63,127.56,19.59774587]
["bitfinex","SOLUSD",1765812275860,9.47265342,127.6,127.57,0.68]
["bitfinex","SOLUSD",1765812276022,9.47265342,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1765812276361,9.47265342,127.56,127.5,19.60709234]
["bitfinex","SOLUSD",1765812276514,9.47265342,127.53,127.51,7.84241247]
["bitfinex","SOLUSD",1765812276718,9.47265342,127.53,127.5,7.84291315]
["bitfinex","SOLUSD",1765812277030,9.47265342,127.51,127.45,0.68]
["bitfinex","SOLUSD",1765812277234,9.47265342,127.49,127.46,19.61399654]
["bitfinex","SOLUSD",1765812277449,9.47265342,127.49,127.46,27.45959515]
["bitfinex","SOLUSD",1765812277650,9.47265342,127.49,127.43,39.23623494]
["bitfinex","SOLUSD",1765812277651,0.14216157,127.52,127.43,39.91623494]
["bitfinex","SOLUSD",1765812277836,8.95210649,127.52,127.43,0.68]
["bitfinex","SOLUSD",1765812278035,84.67210649,127.52,127.43,0.68]
["bitfinex","SOLUSD",1765812278243,9.47265342,127.46,127.41,66.71375871]
["bitfinex","SOLUSD",1765812278454,8.58,127.48,127.42,0.68]
["bitfinex","SOLUSD",1765812279072,9.47265342,127.53,127.46,9.75697656]
["bitfinex","SOLUSD",1765812279225,0.72,127.58,127.46,9.75697656]
["bitfinex","SOLUSD",1765812279226,9.47265342,127.54,127.46,18.25697656]
["bitfinex","SOLUSD",1765812279434,9.3,127.57,127.47,0.68]
["bitfinex","SOLUSD",1765812279643,9.47265342,127.53,127.48,27.45528709]
["bitfinex","SOLUSD",1765812279971,9.47265342,127.51,127.48,7.84436774]
["bitfinex","SOLUSD",1765812280137,9.47265342,127.52,127.48,8.52436774]
["bitfinex","SOLUSD",1765812280469,9.47265342,127.49,127.44,0.68]
["bitfinex","SOLUSD",1765812280756,9.47265342,127.47,127.46,7.84541764]
["bitfinex","SOLUSD",1765812280996,9.47265342,127.47,127.43,19.61790089]
["bitfinex","SOLUSD",1765812281128,9.47265342,127.49,127.47,7.84469944]
["bitfinex","SOLUSD",1765812281332,9.47265342,127.5,127.47,7.84469944]
["bitfinex","SOLUSD",1765812281526,9.47265342,127.49,127.45,39.90910006]
["bitfinex","SOLUSD",1765812281733,9.47265342,127.48,127.45,0.68]
["bitfinex","SOLUSD",1765812281928,9.47265342,127.46,127.43,27.46605979]
["bitfinex","SOLUSD",1765812282128,9.47265342,127.44,127.38,7.0]
["bitfinex","SOLUSD",1765812282430,9.47265342,127.39,127.38,7.0]
["bitfinex","SOLUSD",1765812283030,9.47265342,127.39,127.38,14.85044036]
["bitfinex","SOLUSD",1765812283228,9.47265342,127.39,127.38,7.0]
["bitfinex","SOLUSD",1765812283428,0.86216157,127.43,127.38,7.0]
["bitfinex","SOLUSD",1765812283654,9.47265342,127.39,127.38,7.0]
["bitfinex","SOLUSD",1765812284060,10.33481499,127.39,127.38,7.0]
["bitfinex","SOLUSD",1765812284259,10.33481499,127.39,127.38,6.53]
["bitfinex","SOLUSD",1765812284260,19.14475991,127.39,127.38,6.53]
["bitfinex","SOLUSD",1765812284469,9.47265342,127.39,127.38,6.53]
["bitfinex","SOLUSD",1765812285157,17.41966517,127.43,127.38,6.53]
["bitfinex","SOLUSD",1765812285158,0.62,127.43,127.38,6.53]
["bitfinex","SOLUSD",1765812285360,9.47265342,127.39,127.38,6.53]
["bitfinex","SOLUSD",1765812285676,0.14216157,127.39,127.38,6.53]
["bitfinex","SOLUSD",1765812285883,9.57210649,127.39,127.38,6.53]
["bitfinex","SOLUSD",1765812286084,18.42475991,127.39,127.38,6.43]
["bitfinex","SOLUSD",1765812286298,18.94475991,127.39,127.38,6.43]
["bitfinex","SOLUSD",1765812286778,9.47265342,127.39,127.38,6.43]
["bitfinex","SOLUSD",1765812286991,8.58,127.42,127.38,14.28036674]
["bitfinex","SOLUSD",1765812287297,18.05265342,127.43,127.39,0.68]
["bitfinex","SOLUSD",1765812287596,9.47265342,127.45,127.4,7.84929356]
["bitfinex","SOLUSD",1765812287776,9.47265342,127.43,127.4,7.84929356]
["bitfinex","SOLUSD",1765812288096,8.36484099,127.48,127.4,7.84929356]
["bitfinex","SOLUSD",1765812288097,9.47265342,127.44,127.4,7.84929356]
["bitfinex","SOLUSD",1765812288271,9.47265342,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1765812288587,8.58,127.44,127.39,7.84974128]
["bitfinex","SOLUSD",1765812288974,8.58,127.44,127.39,27.47451559]
["bitfinex","SOLUSD",1765812289174,8.58,127.43,127.4,0.68]
["bitfinex","SOLUSD",1765812289472,8.58,127.43,127.39,7.84974128]
["bitfinex","SOLUSD",1765812289781,9.47265342,127.4,127.38,14.28039877]
["bitfinex","SOLUSD",1765812289979,8.58,127.42,127.38,6.43]
["bitfinex","SOLUSD",1765812289980,9.47265342,127.39,127.38,6.43]
["bitfinex","SOLUSD",1765812290180,18.42475991,127.39,127.38,6.43]
["bitfinex","SOLUSD",1765812290381,18.94475991,127.39,127.38,6.43]
["bitfinex","SOLUSD",1765812290689,31.99185111,127.39,127.38,6.33]
["bitfinex","SOLUSD",1765812290888,21.99919769,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765812291091,40.05185111,127.37,127.3,7.85503204]
["bitfinex","SOLUSD",1765812291281,13.0470912,127.37,127.31,7.85458652]
["bitfinex","SOLUSD",1765812291490,9.47265342,127.35,127.31,7.85458652]
["bitfinex","SOLUSD",1765812291665,9.47265342,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1765812291863,8.58,127.35,127.3,7.85545954]
["bitfinex","SOLUSD",1765812292187,8.58,127.35,127.29,20.3199277]
["bitfinex","SOLUSD",1765812292188,9.47265342,127.31,127.25,0.68]
["bitfinex","SOLUSD",1765812292389,150.0,127.37,127.26,0.68]
["bitfinex","SOLUSD",1765812292688,0.14216157,127.35,127.29,27.49626835]
["bitfinex","SOLUSD",1765812293093,75.0,127.37,127.29,28.17626835]
["bitfinex","SOLUSD",1765812293391,9.47265342,127.31,127.29,8.53607667]
["bitfinex","SOLUSD",1765812293580,9.47265342,127.31,127.26,0.68]
["bitfinex","SOLUSD",1765812293581,8.6,127.3,127.26,0.68]
["bitfinex","SOLUSD",1765812293780,9.47265342,127.31,127.26,7.85771012]
["bitfinex","SOLUSD",1765812293965,9.47265342,127.3,127.27,0.68]
["bitfinex","SOLUSD",1765812294170,0.14216157,127.34,127.27,0.68]
["bitfinex","SOLUSD",1765812294498,0.14216157,127.31,127.26,27.50253174]
["bitfinex","SOLUSD",1765812294700,9.47265342,127.3,127.26,28.18253174]
["bitfinex","SOLUSD",1765812294913,8.6,127.32,127.27,0.68]
["bitfinex","SOLUSD",1765812295265,9.47265342,127.29,127.26,7.85771012]
["bitfinex","SOLUSD",1765812295465,21.6470912,127.32,127.24,0.68]
["bitfinex","SOLUSD",1765812295466,9.47265342,127.28,127.24,0.68]
["bitfinex","SOLUSD",1765812295705,18.07265342,127.28,127.24,8.53900991]
["bitfinex","SOLUSD",1765812295867,18.07265342,127.28,127.24,28.18691937]
["bitfinex","SOLUSD",1765812296200,8.6,127.28,127.25,0.68]
["bitfinex","SOLUSD",1765812296709,18.07265342,127.28,127.21,0.68]
["bitfinex","SOLUSD",1765812296917,0.14216157,127.27,127.21,0.68]
["bitfinex","SOLUSD",1765812297064,0.14216157,127.27,127.21,20.33172443]
["bitfinex","SOLUSD",1765812297263,0.14216157,127.27,127.23,7.85932336]
["bitfinex","SOLUSD",1765812297691,9.61481499,127.27,127.22,7.8603993]
["bitfinex","SOLUSD",1765812297890,9.47265342,127.28,127.22,28.19139757]
["bitfinex","SOLUSD",1765812298200,8.80994492,127.29,127.21,0.68]
["bitfinex","SOLUSD",1765812298201,8.6,127.27,127.21,0.68]
["bitfinex","SOLUSD",1765812298492,75.32,127.3,127.21,0.68]
["bitfinex","SOLUSD",1765812298493,8.6,127.26,127.21,8.54093278]
["bitfinex","SOLUSD",1765812298698,8.6,127.26,127.21,28.19347581]
["bitfinex","SOLUSD",1765812298897,8.6,127.26,127.22,0.68]
["bitfinex","SOLUSD",1765812299199,8.6,127.27,127.22,0.68]
["bitfinex","SOLUSD",1765812299493,8.6,127.27,127.22,10.15265342]
["bitfinex","SOLUSD",1765812299690,8.6,127.27,127.22,8.53978871]
["bitfinex","SOLUSD",1765812299895,8.6,127.27,127.23,0.68]
["bitfinex","SOLUSD",1765812300200,8.6,127.27,127.22,27.51078698]
["bitfinex","SOLUSD",1765812300201,18.1180816,127.27,127.22,28.19078698]
["bitfinex","SOLUSD",1765812300413,8.6,127.27,127.23,10.1980816]
["bitfinex","SOLUSD",1765812300717,8.6,127.31,127.23,0.68]
["bitfinex","SOLUSD",1765812300898,0.32,127.34,127.24,0.68]
["bitfinex","SOLUSD",1765812301099,9.5180816,127.29,127.24,0.68]
["bitfinex","SOLUSD",1765812301418,17.40994492,127.33,127.24,0.68]
["bitfinex","SOLUSD",1765812301712,8.6,127.33,127.25,27.50491158]
["bitfinex","SOLUSD",1765812301878,75.0,127.36,127.28,9.5180816]
["bitfinex","SOLUSD",1765812302080,75.0,127.42,127.31,13.0470912]
["bitfinex","SOLUSD",1765812302381,75.0,127.42,127.26,0.71]
["bitfinex","SOLUSD",1765812302382,9.5180816,127.37,127.26,0.71]
["bitfinex","SOLUSD",1765812302581,9.5180816,127.35,127.28,22.5651728]
["bitfinex","SOLUSD",1765812302890,9.5180816,127.34,127.29,0.71]
["bitfinex","SOLUSD",1765812303102,79.10270987,127.42,127.31,9.5180816]
["bitfinex","SOLUSD",1765812303277,75.0,127.4,127.29,0.99432314]
["bitfinex","SOLUSD",1765812303475,8.6,127.41,127.31,0.28432314]
["bitfinex","SOLUSD",1765812303711,9.5180816,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1765812303900,18.1180816,127.41,127.35,27.48331369]
["bitfinex","SOLUSD",1765812304085,8.6,127.41,127.36,0.71]
["bitfinex","SOLUSD",1765812304288,75.0,127.45,127.38,9.5180816]
["bitfinex","SOLUSD",1765812304611,9.5180816,127.42,127.36,0.71]
["bitfinex","SOLUSD",1765812304987,9.5180816,127.41,127.36,0.71]
["bitfinex","SOLUSD",1765812305184,4.10079729,127.47,127.36,10.2280816]
["bitfinex","SOLUSD",1765812305386,75.0,127.45,127.36,0.71]
["bitfinex","SOLUSD",1765812305585,9.5180816,127.43,127.37,0.71]
["bitfinex","SOLUSD",1765812305788,18.1180816,127.42,127.38,7.85052598]
["bitfinex","SOLUSD",1765812306013,8.6,127.42,127.38,27.47684094]
["bitfinex","SOLUSD",1765812306313,75.0,127.51,127.41,9.5180816]
["bitfinex","SOLUSD",1765812306611,18.1180816,127.5,127.41,13.0470912]
["bitfinex","SOLUSD",1765812306803,8.6,127.5,127.42,0.71]
["bitfinex","SOLUSD",1765812306990,9.5180816,127.48,127.42,0.71]
["bitfinex","SOLUSD",1765812307314,9.5180816,127.47,127.42,0.71]
["bitfinex","SOLUSD",1765812307517,8.6,127.46,127.39,0.71]
["bitfinex","SOLUSD",1765812307726,8.6,127.46,127.43,7.84744565]
["bitfinex","SOLUSD",1765812308014,8.6,127.46,127.43,27.46605979]
["bitfinex","SOLUSD",1765812308230,8.6,127.46,127.42,0.71]
["bitfinex","SOLUSD",1765812308231,8.6,127.46,127.4,7.84870695]
["bitfinex","SOLUSD",1765812308397,9.5180816,127.42,127.38,20.33562768]
["bitfinex","SOLUSD",1765812308604,75.0,127.51,127.39,10.2280816]
["bitfinex","SOLUSD",1765812308923,9.5180816,127.49,127.42,27.46811627]
["bitfinex","SOLUSD",1765812309085,8.6,127.5,127.42,27.46811627]
["bitfinex","SOLUSD",1765812309086,9.5180816,127.48,127.42,27.46811627]
["bitfinex","SOLUSD",1765812309293,8.6,127.5,127.43,0.71]
["bitfinex","SOLUSD",1765812309616,8.6,127.5,127.43,0.99432314]
["bitfinex","SOLUSD",1765812309821,8.6,127.5,127.45,9.5180816]
["bitfinex","SOLUSD",1765812310211,9.5180816,127.48,127.45,0.71]
["bitfinex","SOLUSD",1765812310408,8.6,127.5,127.38,0.28432314]
["bitfinex","SOLUSD",1765812310409,9.5180816,127.46,127.42,7.84796837]
["bitfinex","SOLUSD",1765812310614,9.5180816,127.43,127.29,0.99999999]
["bitfinex","SOLUSD",1765812310906,9.5180816,127.38,127.35,0.71]
["bitfinex","SOLUSD",1765812311211,8.6,127.38,127.32,9.5180816]
["bitfinex","SOLUSD",1765812311592,18.1180816,127.38,127.35,7.85216998]
["bitfinex","SOLUSD",1765812311910,18.1180816,127.38,127.25,0.99999999]
["bitfinex","SOLUSD",1765812311911,8.6,127.38,127.25,0.99999999]
["bitfinex","SOLUSD",1765812312119,9.5180816,127.35,127.31,7.8547971]
["bitfinex","SOLUSD",1765812312342,8.6,127.34,127.32,7.85406668]
["bitfinex","SOLUSD",1765812312622,8.6,127.37,127.32,7.85406197]
["bitfinex","SOLUSD",1765812312789,8.6,127.37,127.33,28.19752907]
["bitfinex","SOLUSD",1765812312988,8.6,127.37,127.33,8.56350724]
["bitfinex","SOLUSD",1765812313221,0.32,127.46,127.36,9.5180816]
["bitfinex","SOLUSD",1765812313423,9.5180816,127.48,127.41,9.5180816]
["bitfinex","SOLUSD",1765812313586,75.0,127.53,127.43,9.5180816]
["bitfinex","SOLUSD",1765812313587,8.6,127.5,127.43,9.5180816]
["bitfinex","SOLUSD",1765812313780,8.6,127.5,127.44,27.46390458]
["bitfinex","SOLUSD",1765812313980,9.5180816,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1765812314190,9.5180816,127.49,127.44,8.55682988]
["bitfinex","SOLUSD",1765812314404,8.6,127.5,127.4,0.71]
["bitfinex","SOLUSD",1765812314405,91.76329058,127.5,127.4,0.71]
["bitfinex","SOLUSD",1765812314592,9.5180816,127.42,127.37,0.71]
["bitfinex","SOLUSD",1765812314802,8.6,127.42,127.37,8.56097606]
["bitfinex","SOLUSD",1765812315124,18.1180816,127.43,127.37,8.56097606]
["bitfinex","SOLUSD",1765812315327,8.6,127.43,127.37,8.56097606]
["bitfinex","SOLUSD",1765812315525,8.6,127.43,127.38,0.71]
["bitfinex","SOLUSD",1765812315834,8.6,127.43,127.38,8.56029809]
["bitfinex","SOLUSD",1765812316134,15.19794793,127.43,127.38,28.18661305]
["bitfinex","SOLUSD",1765812316445,15.19794793,127.43,127.39,0.71]
["bitfinex","SOLUSD",1765812316645,8.6,127.43,127.37,7.85096047]
["bitfinex","SOLUSD",1765812316936,6.59794793,127.42,127.37,8.56071261]
["bitfinex","SOLUSD",1765812317100,6.59794793,127.42,127.38,7.85048217]
["bitfinex","SOLUSD",1765812317408,13.0470912,127.46,127.38,8.56048217]
["bitfinex","SOLUSD",1765812317612,6.59794793,127.43,127.39,0.71]
["bitfinex","SOLUSD",1765812317805,23.44,127.43,127.39,8.55932373]
["bitfinex","SOLUSD",1765812318002,8.6,127.45,127.39,28.18409804]
["bitfinex","SOLUSD",1765812318322,6.59794793,127.44,127.39,28.18409804]
["bitfinex","SOLUSD",1765812318548,6.59794793,127.43,127.39,8.55932373]
["bitfinex","SOLUSD",1765812318720,6.59794793,127.44,127.4,0.71]
["bitfinex","SOLUSD",1765812318901,8.6,127.45,127.4,0.71]
["bitfinex","SOLUSD",1765812319104,6.59794793,127.46,127.4,0.71]
["bitfinex","SOLUSD",1765812319321,6.59794793,127.44,127.4,0.71]
["bitfinex","SOLUSD",1765812319526,10.71733095,127.44,127.4,0.71]
["bitfinex","SOLUSD",1765812319722,10.71733095,127.45,127.4,8.55916408]
["bitfinex","SOLUSD",1765812320139,10.71733095,127.44,127.37,11.00165409]
["bitfinex","SOLUSD",1765812320300,10.71733095,127.41,127.37,0.71]
["bitfinex","SOLUSD",1765812320508,8.6,127.42,127.37,0.71]
["bitfinex","SOLUSD",1765812320724,10.71733095,127.45,127.37,20.33734133]
["bitfinex","SOLUSD",1765812320921,8.95210649,127.45,127.37,7.85063497]
["bitfinex","SOLUSD",1765812321237,10.71733095,127.44,127.39,7.84945102]
["bitfinex","SOLUSD",1765812321442,10.71733095,127.4,127.32,8.56401208]
["bitfinex","SOLUSD",1765812321628,10.71733095,127.35,127.32,0.71]
["bitfinex","SOLUSD",1765812321811,8.6,127.35,127.29,0.71]
["bitfinex","SOLUSD",1765812322018,10.71733095,127.34,127.3,7.85507828]
["bitfinex","SOLUSD",1765812322203,8.6,127.35,127.3,10.71733095]
["bitfinex","SOLUSD",1765812322404,8.6,127.35,127.31,0.71]
["bitfinex","SOLUSD",1765812322710,8.6,127.35,127.32,7.85396048]
["bitfinex","SOLUSD",1765812323034,10.71733095,127.39,127.32,18.57129143]
["bitfinex","SOLUSD",1765812323206,8.6,127.4,127.34,10.71733095]
["bitfinex","SOLUSD",1765812323404,8.6,127.4,127.33,0.71]
["bitfinex","SOLUSD",1765812323609,10.71733095,127.37,127.33,0.71]
["bitfinex","SOLUSD",1765812324030,10.71733095,127.37,127.33,8.56339597]
["bitfinex","SOLUSD",1765812324208,10.71733095,127.35,127.3,0.71]
["bitfinex","SOLUSD",1765812324416,8.6,127.35,127.33,7.85339417]
["bitfinex","SOLUSD",1765812324614,19.31733095,127.36,127.3,0.71]
["bitfinex","SOLUSD",1765812324914,19.31733095,127.36,127.3,8.56505815]
["bitfinex","SOLUSD",1765812325110,10.71733095,127.34,127.31,0.71]
["bitfinex","SOLUSD",1765812325312,8.6,127.36,127.31,0.71]
["bitfinex","SOLUSD",1765812325313,8.6,127.36,127.33,7.85341371]
["bitfinex","SOLUSD",1765812325534,8.6,127.38,127.33,7.85341371]
["bitfinex","SOLUSD",1765812325710,10.71733095,127.37,127.33,7.85341371]
["bitfinex","SOLUSD",1765812325906,10.71733095,127.37,127.34,0.71]
["bitfinex","SOLUSD",1765812326107,8.6,127.38,127.34,0.71]
["bitfinex","SOLUSD",1765812326415,10.71733095,127.37,127.31,0.71]
["bitfinex","SOLUSD",1765812326638,10.71733095,127.37,127.32,0.71]
["bitfinex","SOLUSD",1765812326808,8.6,127.38,127.32,0.71]
["bitfinex","SOLUSD",1765812326809,19.31733095,127.38,127.32,0.71]
["bitfinex","SOLUSD",1765812327007,10.71733095,127.37,127.32,0.71]
["bitfinex","SOLUSD",1765812327639,10.71733095,127.37,127.28,52.32840558]
["bitfinex","SOLUSD",1765812327640,10.71733095,127.33,127.29,7.85590864]
["bitfinex","SOLUSD",1765812327852,10.71733095,127.33,127.28,19.64160963]
["bitfinex","SOLUSD",1765812327853,10.71733095,127.32,127.27,20.35246761]
["bitfinex","SOLUSD",1765812328450,19.31733095,127.34,127.28,28.20842865]
["bitfinex","SOLUSD",1765812328653,19.31733095,127.34,127.29,0.71]
["bitfinex","SOLUSD",1765812329025,10.71733095,127.32,127.29,0.71]
["bitfinex","SOLUSD",1765812329224,10.71733095,127.32,127.27,7.8572194]
["bitfinex","SOLUSD",1765812329427,10.71733095,127.32,127.27,28.21049747]
["bitfinex","SOLUSD",1765812329729,19.31733095,127.35,127.29,0.28432314]
["bitfinex","SOLUSD",1765812329936,19.31733095,127.35,127.3,7.85545954]
["bitfinex","SOLUSD",1765812329937,8.6,127.35,127.3,7.85545954]
["bitfinex","SOLUSD",1765812330135,8.6,127.35,127.3,8.55545954]
["bitfinex","SOLUSD",1765812330465,8.6,127.35,127.26,0.28432314]
["bitfinex","SOLUSD",1765812330466,10.71733095,127.32,127.23,0.7]
["bitfinex","SOLUSD",1765812330655,10.71733095,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1765812330830,8.6,127.28,127.24,7.85916378]
["bitfinex","SOLUSD",1765812331032,19.31733095,127.28,127.24,7.85916378]
["bitfinex","SOLUSD",1765812331232,8.95210649,127.31,127.24,0.7]
["bitfinex","SOLUSD",1765812331459,10.71733095,127.26,127.21,0.7]
["bitfinex","SOLUSD",1765812331661,19.31733095,127.26,127.21,0.7]
["bitfinex","SOLUSD",1765812331968,19.31733095,127.26,127.22,7.8603993]
["bitfinex","SOLUSD",1765812332181,19.31733095,127.26,127.21,8.56085879]
["bitfinex","SOLUSD",1765812332478,36.77141434,127.32,127.22,0.72]
["bitfinex","SOLUSD",1765812332479,13.0470912,127.32,127.22,0.72]
["bitfinex","SOLUSD",1765812332633,10.71733095,127.28,127.22,0.72]
["bitfinex","SOLUSD",1765812333268,19.31733095,127.27,127.22,0.72]
["bitfinex","SOLUSD",1765812333460,10.71733095,127.28,127.22,0.72]
["bitfinex","SOLUSD",1765812333770,8.6,127.26,127.22,0.72]
["bitfinex","SOLUSD",1765812334084,8.6,127.26,127.22,8.58003777]
["bitfinex","SOLUSD",1765812334375,19.31733095,127.26,127.22,8.58038873]
["bitfinex","SOLUSD",1765812334585,22.31919769,127.29,127.22,0.72]
["bitfinex","SOLUSD",1765812334785,8.6,127.25,127.22,8.5802401]
["bitfinex","SOLUSD",1765812335076,8.6,127.25,127.22,8.58030167]
["bitfinex","SOLUSD",1765812335369,8.6,127.25,127.23,0.72]
["bitfinex","SOLUSD",1765812336077,8.6,127.25,127.23,8.57937977]
["bitfinex","SOLUSD",1765812336577,8.6,127.25,127.23,8.57976792]
["bitfinex","SOLUSD",1765812336741,8.6,127.25,127.24,0.72]
["bitfinex","SOLUSD",1765812337065,19.31733095,127.27,127.24,0.72]
["bitfinex","SOLUSD",1765812337648,10.71733095,127.29,127.24,0.72]
["bitfinex","SOLUSD",1765812337873,8.6,127.28,127.24,0.72]
["bitfinex","SOLUSD",1765812338080,10.71733095,127.32,127.25,7.85854616]
["bitfinex","SOLUSD",1765812338397,8.6,127.32,127.25,7.85854616]
["bitfinex","SOLUSD",1765812338695,10.71733095,127.27,127.2,7.86137858]
["bitfinex","SOLUSD",1765812339003,10.71733095,127.24,127.2,7.86152702]
["bitfinex","SOLUSD",1765812339286,8.6,127.26,127.19,0.72]
["bitfinex","SOLUSD",1765812339287,10.71733095,127.25,127.19,0.72]
["bitfinex","SOLUSD",1765812339466,10.71733095,127.25,127.19,8.58183665]
["bitfinex","SOLUSD",1765812339857,0.32,127.25,127.15,0.72]
["bitfinex","SOLUSD",1765812340057,83.6,127.24,127.16,0.72]
["bitfinex","SOLUSD",1765812340297,10.71733095,127.21,127.16,0.72]
["bitfinex","SOLUSD",1765812341002,10.71733095,127.21,127.16,8.58395831]
["bitfinex","SOLUSD",1765812341203,8.6,127.23,127.16,8.58395831]
["bitfinex","SOLUSD",1765812341350,10.71733095,127.22,127.16,28.24422883]
["bitfinex","SOLUSD",1765812341551,10.71733095,127.22,127.16,8.58395831]
["bitfinex","SOLUSD",1765812341779,10.71733095,127.21,127.16,8.58395831]
["bitfinex","SOLUSD",1765812342289,21.4346619,127.17,127.14,3.28547482]
["bitfinex","SOLUSD",1765812342496,94.66943744,127.15,127.14,3.18547482]
["bitfinex","SOLUSD",1765812342704,75.0,127.12,127.08,0.1]
["bitfinex","SOLUSD",1765812342990,10.71733095,127.1,127.08,0.1]
["bitfinex","SOLUSD",1765812343494,0.14216157,127.09,127.08,0.1]
["bitfinex","SOLUSD",1765812343657,75.0,127.1,127.08,0.1]
["bitfinex","SOLUSD",1765812343852,10.85949252,127.09,127.08,0.1]
["bitfinex","SOLUSD",1765812344397,10.85949252,127.09,127.02,20.40138321]
["bitfinex","SOLUSD",1765812344398,8.95210649,127.07,127.02,7.87257015]
["bitfinex","SOLUSD",1765812344554,0.14216157,127.11,127.05,13.0470912]
["bitfinex","SOLUSD",1765812344754,75.0,127.13,127.05,13.0470912]
["bitfinex","SOLUSD",1765812344755,10.71733095,127.1,127.05,13.0470912]
["bitfinex","SOLUSD",1765812344998,75.0,127.23,127.09,23.76442215]
["bitfinex","SOLUSD",1765812345182,75.0,127.2,127.16,10.71733095]
["bitfinex","SOLUSD",1765812345355,75.0,127.2,127.12,13.0470912]
["bitfinex","SOLUSD",1765812345356,8.6,127.22,127.17,10.71733095]
["bitfinex","SOLUSD",1765812345558,8.6,127.22,127.14,0.72]
["bitfinex","SOLUSD",1765812345864,8.72,127.22,127.18,10.71733095]
["bitfinex","SOLUSD",1765812346064,8.6,127.22,127.2,10.71733095]
["bitfinex","SOLUSD",1765812346286,83.6,127.22,127.17,18.58073199]
["bitfinex","SOLUSD",1765812346490,83.6,127.22,127.17,11.43733095]
["bitfinex","SOLUSD",1765812346782,8.6,127.22,127.18,8.58238236]
["bitfinex","SOLUSD",1765812346986,8.6,127.22,127.18,7.86238236]
["bitfinex","SOLUSD",1765812347297,8.6,127.24,127.2,18.57891428]
["bitfinex","SOLUSD",1765812347477,8.6,127.24,127.23,10.71733095]
["bitfinex","SOLUSD",1765812347783,8.6,127.27,127.23,10.71733095]
["bitfinex","SOLUSD",1765812348093,8.6,127.27,127.23,19.29673559]
["bitfinex","SOLUSD",1765812348383,8.6,127.27,127.17,11.00165409]
["bitfinex","SOLUSD",1765812348384,150.0,127.23,127.14,0.72]
["bitfinex","SOLUSD",1765812351284,8.6,127.41,127.36,10.71733095]
["bitfinex","SOLUSD",1765812351485,8.6,127.41,127.37,0.72]
["bitfinex","SOLUSD",1765812351969,10.71733095,127.38,127.29,13.0470912]
["bitfinex","SOLUSD",1765812352162,10.71733095,127.35,127.3,0.72]
["bitfinex","SOLUSD",1765812352488,8.6,127.34,127.3,0.72]
["bitfinex","SOLUSD",1765812352664,8.6,127.34,127.31,7.85481859]
["bitfinex","SOLUSD",1765812352868,0.14216157,127.37,127.32,10.71733095]
["bitfinex","SOLUSD",1765812352869,8.6,127.37,127.32,10.71733095]
["bitfinex","SOLUSD",1765812353184,8.6,127.37,127.33,10.71733095]
["bitfinex","SOLUSD",1765812353364,8.6,127.37,127.33,0.72]
["bitfinex","SOLUSD",1765812353566,85.86166286,127.34,127.2,9.51999999]
["bitfinex","SOLUSD",1765812353749,85.86166286,127.34,127.21,19.4426135]
["bitfinex","SOLUSD",1765812353750,0.14216157,127.27,127.21,19.4426135]
["bitfinex","SOLUSD",1765812353954,19.46166286,127.27,127.21,8.58095064]
["bitfinex","SOLUSD",1765812354184,8.6,127.27,127.23,7.85978149]
["bitfinex","SOLUSD",1765812354564,8.6,127.27,127.21,0.72]
["bitfinex","SOLUSD",1765812354766,10.86166286,127.23,127.17,0.72]
["bitfinex","SOLUSD",1765812354982,19.46166286,127.23,127.18,7.86236218]
["bitfinex","SOLUSD",1765812355156,19.46166286,127.23,127.17,8.5833681]
["bitfinex","SOLUSD",1765812355359,8.6,127.23,127.17,8.5833681]
["bitfinex","SOLUSD",1765812355662,10.86166286,127.22,127.17,8.58299655]
["bitfinex","SOLUSD",1765812356111,10.86166286,127.22,127.18,0.72]
["bitfinex","SOLUSD",1765812356388,10.86166286,127.21,127.17,0.72]
["bitfinex","SOLUSD",1765812356683,10.86166286,127.19,127.14,0.72]
["bitfinex","SOLUSD",1765812356889,0.14216157,127.19,127.14,0.72]
["bitfinex","SOLUSD",1765812357095,10.86166286,127.16,127.1,0.72]
["bitfinex","SOLUSD",1765812357270,19.46166286,127.15,127.1,0.72]
["bitfinex","SOLUSD",1765812357473,8.6,127.15,127.1,0.72]
["bitfinex","SOLUSD",1765812357671,19.46166286,127.15,127.1,8.58759637]
["bitfinex","SOLUSD",1765812357864,10.86166286,127.14,127.1,0.72]
["bitfinex","SOLUSD",1765812358075,8.6,127.15,127.11,0.72]
["bitfinex","SOLUSD",1765812358280,8.6,127.15,127.11,8.58708461]
["bitfinex","SOLUSD",1765812358894,8.6,127.15,127.05,47.87151838]
["bitfinex","SOLUSD",1765812358895,10.86166286,127.12,127.05,0.72]
["bitfinex","SOLUSD",1765812359051,10.86166286,127.08,127.03,0.1]
["bitfinex","SOLUSD",1765812359259,10.86166286,127.09,127.03,11.68166286]
["bitfinex","SOLUSD",1765812359490,167.55210649,127.11,127.05,7.87086042]
["bitfinex","SOLUSD",1765812359491,8.6,127.11,127.05,7.87086042]
["bitfinex","SOLUSD",1765812359673,0.14216157,127.13,127.07,10.86166286]
["bitfinex","SOLUSD",1765812359880,83.95210649,127.13,127.06,0.72]
["bitfinex","SOLUSD",1765812360082,11.00382443,127.13,127.06,11.58166286]
["bitfinex","SOLUSD",1765812360393,11.00382443,127.13,127.03,0.1]
["bitfinex","SOLUSD",1765812360394,10.86166286,127.12,127.03,0.1]
["bitfinex","SOLUSD",1765812360570,0.14216157,127.09,127.03,0.1]
["bitfinex","SOLUSD",1765812360771,75.14216157,127.07,127.03,0.1]
["bitfinex","SOLUSD",1765812360984,10.86166286,127.05,127.03,0.1]
["bitfinex","SOLUSD",1765812361187,150.0,127.09,127.04,0.72]
["bitfinex","SOLUSD",1765812361395,0.80496767,138.09,127.08,23.90875406]
["bitfinex","SOLUSD",1765812361396,75.0,127.16,127.08,23.90875406]
["bitfinex","SOLUSD",1765812361580,83.6,127.15,127.08,13.0470912]
["bitfinex","SOLUSD",1765812361795,83.6,127.15,127.04,0.72]
["bitfinex","SOLUSD",1765812361796,8.80994492,127.08,127.03,0.1]
["bitfinex","SOLUSD",1765812362001,19.81376935,127.04,127.03,0.1]
["bitfinex","SOLUSD",1765812362187,8.95210649,127.02,127.0,69.3]
["bitfinex","SOLUSD",1765812362383,19.60382443,127.01,127.0,69.3]
["bitfinex","SOLUSD",1765812362593,8.6,127.01,127.0,69.3]
["bitfinex","SOLUSD",1765812362975,8.6,127.01,127.0,69.1379]
["bitfinex","SOLUSD",1765812362976,52.04376935,127.01,127.0,69.1379]
["bitfinex","SOLUSD",1765812363203,127.32809249,127.01,127.0,45.3679]
["bitfinex","SOLUSD",1765812363778,75.0,126.89,126.84,0.66]
["bitfinex","SOLUSD",1765812364083,0.14216157,126.9,126.8,3.32898327]
["bitfinex","SOLUSD",1765812364084,75.0,126.87,126.8,3.98898327]
["bitfinex","SOLUSD",1765812364277,8.6,126.9,126.81,0.66]
["bitfinex","SOLUSD",1765812364472,85.86166286,126.89,126.81,0.66]
["bitfinex","SOLUSD",1765812364696,75.0,126.95,126.87,10.86166286]
["bitfinex","SOLUSD",1765812364972,75.0,126.95,126.81,0.66]
["bitfinex","SOLUSD",1765812364973,75.0,126.95,126.84,8.68216157]
["bitfinex","SOLUSD",1765812365192,75.0,126.95,126.86,13.0470912]
["bitfinex","SOLUSD",1765812365406,75.0,126.98,126.91,10.86166286]
["bitfinex","SOLUSD",1765812365607,75.0,126.96,126.87,11.52166286]
["bitfinex","SOLUSD",1765812365903,10.86166286,126.92,126.85,11.52166286]
["bitfinex","SOLUSD",1765812366104,8.62,126.94,126.88,10.86166286]
["bitfinex","SOLUSD",1765812366299,75.0,126.92,126.84,11.52166286]
["bitfinex","SOLUSD",1765812366497,10.86166286,126.89,126.84,0.66]
["bitfinex","SOLUSD",1765812366677,8.62,126.91,126.88,7.8814625]
["bitfinex","SOLUSD",1765812366879,10.86166286,126.94,126.88,7.8814625]
["bitfinex","SOLUSD",1765812366880,8.62,126.94,126.89,10.86166286]
["bitfinex","SOLUSD",1765812367098,10.86166286,126.93,126.88,0.66]
["bitfinex","SOLUSD",1765812367301,10.86166286,126.91,126.84,10.86166286]
["bitfinex","SOLUSD",1765812367607,8.62,126.96,126.9,10.86166286]
["bitfinex","SOLUSD",1765812367781,8.62,126.96,126.89,10.86166286]
["bitfinex","SOLUSD",1765812367974,8.62,126.96,126.91,10.86166286]
["bitfinex","SOLUSD",1765812368178,85.86166286,127.02,126.95,10.86166286]
["bitfinex","SOLUSD",1765812368385,8.62,127.01,126.96,10.86166286]
["bitfinex","SOLUSD",1765812368622,10.86166286,127.06,126.99,10.86166286]
["bitfinex","SOLUSD",1765812368914,19.48166286,127.11,126.99,8.95210649]
["bitfinex","SOLUSD",1765812369077,19.48166286,127.11,127.0,0.66]
["bitfinex","SOLUSD",1765812369078,10.86166286,127.05,127.0,0.66]
["bitfinex","SOLUSD",1765812369410,8.62,127.05,127.0,0.66]
["bitfinex","SOLUSD",1765812369610,8.62,127.05,126.96,10.86166286]
["bitfinex","SOLUSD",1765812369611,8.62,127.05,126.96,10.92169678]
["bitfinex","SOLUSD",1765812369909,19.54169678,127.05,127.01,0.66]
["bitfinex","SOLUSD",1765812370088,8.62,127.05,127.01,0.66]
["bitfinex","SOLUSD",1765812370404,19.54169678,127.05,127.01,0.66]
["bitfinex","SOLUSD",1765812370607,10.92169678,127.03,126.97,0.66]
["bitfinex","SOLUSD",1765812370806,8.62,127.05,126.99,7.874633]
["bitfinex","SOLUSD",1765812370994,19.54169678,127.05,126.98,19.45688349]
["bitfinex","SOLUSD",1765812371192,19.54169678,127.05,126.99,0.66]
["bitfinex","SOLUSD",1765812371501,10.92169678,127.0,126.95,0.66]
["bitfinex","SOLUSD",1765812371704,19.54169678,127.0,126.95,0.66]
["bitfinex","SOLUSD",1765812372083,10.92169678,127.0,126.95,0.66]
["bitfinex","SOLUSD",1765812372406,10.92169678,126.99,126.95,0.66]
["bitfinex","SOLUSD",1765812372781,75.0,127.01,126.95,0.66]
["bitfinex","SOLUSD",1765812372782,10.92169678,127.0,126.95,0.66]
["bitfinex","SOLUSD",1765812372988,10.92169678,126.97,126.92,0.66]
["bitfinex","SOLUSD",1765812373200,83.62,126.99,126.92,11.58169678]
["bitfinex","SOLUSD",1765812373386,8.62,127.01,126.94,10.92169678]
["bitfinex","SOLUSD",1765812373588,8.62,127.01,126.95,10.92169678]
["bitfinex","SOLUSD",1765812373889,150.0,127.09,127.0,10.92169678]
["bitfinex","SOLUSD",1765812374081,85.92169678,127.07,126.98,13.0470912]
["bitfinex","SOLUSD",1765812374282,150.0,127.12,127.04,10.92169678]
["bitfinex","SOLUSD",1765812374481,150.0,127.16,127.08,10.92169678]
["bitfinex","SOLUSD",1765812374683,8.62,127.15,127.1,10.92169678]
["bitfinex","SOLUSD",1765812374918,8.62,127.17,127.12,10.92169678]
["bitfinex","SOLUSD",1765812375420,0.2,127.18,127.13,11.58169678]
["bitfinex","SOLUSD",1765812375620,10.92169678,127.17,127.13,0.66]
["bitfinex","SOLUSD",1765812375927,10.92169678,127.17,127.05,13.0470912]
["bitfinex","SOLUSD",1765812375928,150.0,127.12,127.04,0.66]
["bitfinex","SOLUSD",1765812376111,8.62,127.11,127.05,11.58169678]
["bitfinex","SOLUSD",1765812376415,8.62,127.13,127.07,18.7912779]
["bitfinex","SOLUSD",1765812376723,10.92169678,127.09,127.06,0.66]
["bitfinex","SOLUSD",1765812377029,8.62,127.1,127.06,0.66]
["bitfinex","SOLUSD",1765812377323,8.62,127.16,127.09,10.92169678]
["bitfinex","SOLUSD",1765812377633,0.2,127.18,127.1,13.99141434]
["bitfinex","SOLUSD",1765812377803,0.2,127.18,127.12,10.92169678]
["bitfinex","SOLUSD",1765812378123,10.92169678,127.15,127.11,0.66]
["bitfinex","SOLUSD",1765812378587,10.92169678,127.16,127.11,0.66]
["bitfinex","SOLUSD",1765812378917,10.92169678,127.15,127.11,0.66]
["bitfinex","SOLUSD",1765812379124,10.92169678,127.13,127.06,18.79193692]
["bitfinex","SOLUSD",1765812379323,91.67375766,127.17,127.07,0.66]
["bitfinex","SOLUSD",1765812379324,19.54169678,127.14,127.07,0.66]
["bitfinex","SOLUSD",1765812379495,19.54169678,127.14,127.08,7.86888964]
["bitfinex","SOLUSD",1765812379820,8.62,127.14,127.11,7.8670695]
["bitfinex","SOLUSD",1765812380023,8.62,127.14,127.09,10.92169678]
["bitfinex","SOLUSD",1765812380190,19.54169678,127.14,127.08,0.66]
["bitfinex","SOLUSD",1765812380390,10.92169678,127.12,127.08,0.66]
["bitfinex","SOLUSD",1765812380710,10.92169678,127.1,127.05,0.66]
["bitfinex","SOLUSD",1765812380901,10.92169678,127.1,127.06,0.66]
["bitfinex","SOLUSD",1765812381099,19.54169678,127.11,127.06,0.66]
["bitfinex","SOLUSD",1765812381415,18.16227762,127.11,127.06,0.66]
["bitfinex","SOLUSD",1765812381615,8.62,127.11,127.06,0.66]
["bitfinex","SOLUSD",1765812381815,9.54227762,127.09,127.06,0.66]
["bitfinex","SOLUSD",1765812382112,8.62,127.14,127.08,7.86886304]
["bitfinex","SOLUSD",1765812382315,0.2,127.18,127.12,9.54227762]
["bitfinex","SOLUSD",1765812382505,0.2,127.18,127.12,13.33141434]
["bitfinex","SOLUSD",1765812382702,9.74227762,127.18,127.13,0.66]
["bitfinex","SOLUSD",1765812383023,8.82,127.18,127.13,0.66]
["bitfinex","SOLUSD",1765812383203,9.54227762,127.16,127.13,0.66]
["bitfinex","SOLUSD",1765812383601,83.82,127.18,127.13,0.66]
["bitfinex","SOLUSD",1765812383807,0.2,127.18,127.15,9.54227762]
["bitfinex","SOLUSD",1765812384028,0.2,127.18,127.13,0.66]
["bitfinex","SOLUSD",1765812384344,0.2,127.18,127.14,9.54227762]
["bitfinex","SOLUSD",1765812384499,9.54227762,127.16,127.11,0.66]
["bitfinex","SOLUSD",1765812384689,83.82,127.18,127.11,0.66]
["bitfinex","SOLUSD",1765812384690,9.54227762,127.17,127.11,8.52669782]
["bitfinex","SOLUSD",1765812384890,8.82,127.18,127.11,0.66]
["bitfinex","SOLUSD",1765812385195,9.54227762,127.16,127.12,0.66]
["bitfinex","SOLUSD",1765812385428,9.54227762,127.15,127.12,0.66]
["bitfinex","SOLUSD",1765812385633,9.54227762,127.13,127.09,0.66]
["bitfinex","SOLUSD",1765812385790,9.54227762,127.1,127.02,9.54227762]
["bitfinex","SOLUSD",1765812385990,8.62,127.12,127.03,7.87173165]
["bitfinex","SOLUSD",1765812386197,8.62,127.12,127.03,0.66]
["bitfinex","SOLUSD",1765812386198,9.54227762,127.06,127.03,0.66]
["bitfinex","SOLUSD",1765812386425,9.54227762,127.06,126.85,20.83888893]
["bitfinex","SOLUSD",1765812386426,9.54227762,127.04,126.98,0.66]
["bitfinex","SOLUSD",1765812386626,9.54227762,127.01,126.96,0.66]
["bitfinex","SOLUSD",1765812386931,9.54227762,127.0,126.96,0.66]
["bitfinex","SOLUSD",1765812387126,8.62,126.99,126.93,0.66]
["bitfinex","SOLUSD",1765812387316,9.54227762,126.97,126.93,0.66]
["bitfinex","SOLUSD",1765812387508,9.54227762,126.95,126.88,7.88090117]
["bitfinex","SOLUSD",1765812387705,9.54227762,126.94,126.9,0.66]
["bitfinex","SOLUSD",1765812388026,9.54227762,126.91,126.85,7.88332676]
["bitfinex","SOLUSD",1765812388222,9.54227762,126.91,126.86,0.66]
["bitfinex","SOLUSD",1765812388442,8.62,126.9,126.86,0.66]
["bitfinex","SOLUSD",1765812388727,8.62,126.93,126.86,10.20227762]
["bitfinex","SOLUSD",1765812389028,9.54227762,126.9,126.86,0.66]
["bitfinex","SOLUSD",1765812389538,8.62,126.9,126.86,0.66]
["bitfinex","SOLUSD",1765812389700,18.16227762,126.93,126.86,0.66]
["bitfinex","SOLUSD",1765812389919,9.54227762,126.9,126.86,0.66]
["bitfinex","SOLUSD",1765812390248,18.16227762,126.93,126.86,28.24942128]
["bitfinex","SOLUSD",1765812390418,18.16227762,126.93,126.87,0.67]
["bitfinex","SOLUSD",1765812390946,9.54227762,126.92,126.87,0.67]
["bitfinex","SOLUSD",1765812391249,9.54227762,126.88,126.83,0.67]
["bitfinex","SOLUSD",1765812391550,8.62,126.88,126.86,7.88269751]
["bitfinex","SOLUSD",1765812391723,8.62,126.88,126.84,8.55376974]
["bitfinex","SOLUSD",1765812391918,8.62,126.88,126.85,0.67]
["bitfinex","SOLUSD",1765812392458,75.0,127.01,126.9,13.0470912]
["bitfinex","SOLUSD",1765812392618,83.62,127.02,126.96,9.54227762]
["bitfinex","SOLUSD",1765812392818,83.62,127.02,126.98,9.54227762]
["bitfinex","SOLUSD",1765812392819,8.62,127.02,126.98,9.54227762]
["bitfinex","SOLUSD",1765812393222,8.62,127.02,126.99,10.21227762]
["bitfinex","SOLUSD",1765812393423,18.16227762,127.06,127.0,9.54227762]
["bitfinex","SOLUSD",1765812393668,8.62,127.06,127.0,0.67]
["bitfinex","SOLUSD",1765812393944,8.62,127.06,127.01,10.21227762]
["bitfinex","SOLUSD",1765812394137,8.62,127.06,127.01,0.67]
["bitfinex","SOLUSD",1765812394453,8.62,127.06,126.97,0.67]
["bitfinex","SOLUSD",1765812394454,9.54227762,127.02,126.97,0.67]
["bitfinex","SOLUSD",1765812394653,8.62,127.02,126.97,10.21227762]
["bitfinex","SOLUSD",1765812394843,8.62,127.05,127.01,7.87322114]
["bitfinex","SOLUSD",1765812395148,158.80994492,127.09,127.02,7.87272513]
["bitfinex","SOLUSD",1765812395149,8.62,127.08,127.02,7.87272513]
["bitfinex","SOLUSD",1765812395446,9.54227762,127.03,126.99,0.67]
["bitfinex","SOLUSD",1765812395617,9.54227762,127.02,126.99,0.67]
["bitfinex","SOLUSD",1765812395818,9.54227762,127.01,126.96,0.67]
["bitfinex","SOLUSD",1765812396023,9.54227762,126.97,126.93,7.87834521]
["bitfinex","SOLUSD",1765812396243,8.62,126.98,126.94,0.67]
["bitfinex","SOLUSD",1765812396446,8.62,127.0,126.95,17.41933468]
["bitfinex","SOLUSD",1765812396746,8.62,127.0,126.95,7.87705706]
["bitfinex","SOLUSD",1765812396952,8.62,127.0,126.96,0.67]
["bitfinex","SOLUSD",1765812397246,18.16227762,127.03,126.96,0.67]
["bitfinex","SOLUSD",1765812397437,9.54227762,127.02,126.96,0.67]
["bitfinex","SOLUSD",1765812397753,8.62,127.03,126.99,9.54227762]
["bitfinex","SOLUSD",1765812397922,75.0,127.1,127.01,9.54227762]
["bitfinex","SOLUSD",1765812397923,8.62,127.09,127.01,9.54227762]
["bitfinex","SOLUSD",1765812398124,9.54227762,127.05,127.0,0.67]
["bitfinex","SOLUSD",1765812398350,9.54227762,127.04,127.0,0.67]
["bitfinex","SOLUSD",1765812398533,9.54227762,127.03,127.0,0.67]
["bitfinex","SOLUSD",1765812398730,8.62,127.05,127.0,8.54362031]
["bitfinex","SOLUSD",1765812399245,8.62,127.08,127.03,9.54227762]
["bitfinex","SOLUSD",1765812399448,8.62,127.08,127.04,0.67]
["bitfinex","SOLUSD",1765812399646,18.16227762,127.11,127.04,10.21227762]
["bitfinex","SOLUSD",1765812399848,9.54227762,127.16,127.05,13.0470912]
["bitfinex","SOLUSD",1765812400037,0.2,127.18,127.11,0.28432314]
["bitfinex","SOLUSD",1765812400247,0.2,127.18,127.14,9.54227762]
["bitfinex","SOLUSD",1765812400445,0.2,127.18,127.14,7.86512126]
["bitfinex","SOLUSD",1765812400625,0.2,127.18,127.15,0.67]
["bitfinex","SOLUSD",1765812400823,8.62,127.22,127.17,9.54227762]
["bitfinex","SOLUSD",1765812401046,9.54227762,127.22,127.15,10.21227762]
["bitfinex","SOLUSD",1765812401241,18.16227762,127.23,127.16,0.67]
["bitfinex","SOLUSD",1765812401658,9.54227762,127.22,127.16,0.67]
["bitfinex","SOLUSD",1765812401826,8.62,127.23,127.16,0.67]
["bitfinex","SOLUSD",1765812402024,9.54227762,127.2,127.14,7.86512126]
["bitfinex","SOLUSD",1765812402252,75.0,127.22,127.15,0.67]
["bitfinex","SOLUSD",1765812402462,8.62,127.23,127.15,8.53459972]
["bitfinex","SOLUSD",1765812402463,9.54227762,127.21,127.15,8.53459972]
["bitfinex","SOLUSD",1765812402659,9.54227762,127.28,127.2,9.54227762]
["bitfinex","SOLUSD",1765812402841,150.0,127.31,127.19,0.28432314]
["bitfinex","SOLUSD",1765812402842,18.16227762,127.31,127.19,0.28432314]
["bitfinex","SOLUSD",1765812403044,18.16227762,127.31,127.24,9.54227762]
["bitfinex","SOLUSD",1765812403353,8.62,127.34,127.25,0.28432314]
["bitfinex","SOLUSD",1765812403681,75.0,127.32,127.2,9.54227762]
["bitfinex","SOLUSD",1765812403854,9.54227762,127.26,127.2,0.67]
["bitfinex","SOLUSD",1765812404038,75.0,127.31,127.22,9.54227762]
["bitfinex","SOLUSD",1765812404353,9.54227762,127.31,127.21,0.67]
["bitfinex","SOLUSD",1765812404660,8.62,127.33,127.24,9.82660076]
["bitfinex","SOLUSD",1765812404960,9.54227762,127.3,127.23,7.85968282]
["bitfinex","SOLUSD",1765812405167,21.8670912,127.33,127.24,0.67]
["bitfinex","SOLUSD",1765812405389,83.62,127.36,127.28,9.54227762]
["bitfinex","SOLUSD",1765812405555,8.62,127.36,127.25,8.80994492]
["bitfinex","SOLUSD",1765812405871,8.62,127.36,127.27,9.54227762]
["bitfinex","SOLUSD",1765812406043,8.62,127.36,127.28,9.54227762]
["bitfinex","SOLUSD",1765812406244,9.54227762,127.35,127.27,9.54227762]
["bitfinex","SOLUSD",1765812406464,9.54227762,127.3,127.26,0.67]
["bitfinex","SOLUSD",1765812406976,9.54227762,127.27,127.22,0.67]
["bitfinex","SOLUSD",1765812407268,8.62,127.28,127.22,7.86005324]
["bitfinex","SOLUSD",1765812407471,18.16227762,127.28,127.23,0.67]
["bitfinex","SOLUSD",1765812407773,8.62,127.28,127.23,10.21227762]
["bitfinex","SOLUSD",1765812407977,9.54227762,127.26,127.2,0.67]
["bitfinex","SOLUSD",1765812408468,9.54227762,127.26,127.17,0.67]
["bitfinex","SOLUSD",1765812408469,9.54227762,127.24,127.17,0.67]
["bitfinex","SOLUSD",1765812408644,9.54227762,127.23,127.17,0.67]
["bitfinex","SOLUSD",1765812408845,9.54227762,127.22,127.17,0.67]
["bitfinex","SOLUSD",1765812409075,18.16227762,127.24,127.17,10.21227762]
["bitfinex","SOLUSD",1765812409251,9.54227762,127.28,127.2,9.54227762]
["bitfinex","SOLUSD",1765812409451,9.54227762,127.28,127.18,0.67]
["bitfinex","SOLUSD",1765812409452,9.54227762,127.24,127.18,0.67]
["bitfinex","SOLUSD",1765812409762,9.54227762,127.24,127.18,8.53276489]
["bitfinex","SOLUSD",1765812410168,9.54227762,127.24,127.17,9.54227762]
["bitfinex","SOLUSD",1765812410169,9.54227762,127.24,127.19,8.53210244]
["bitfinex","SOLUSD",1765812410348,8.6,127.25,127.17,0.67]
["bitfinex","SOLUSD",1765812410546,9.54227762,127.22,127.17,0.67]
["bitfinex","SOLUSD",1765812410750,9.54227762,127.2,127.14,8.53489583]
["bitfinex","SOLUSD",1765812411050,25.61065689,127.25,127.15,0.67]
["bitfinex","SOLUSD",1765812411051,9.54227762,127.21,127.15,0.67]
["bitfinex","SOLUSD",1765812411252,9.54227762,127.2,127.15,0.67]
["bitfinex","SOLUSD",1765812411453,8.6,127.21,127.15,0.67]
["bitfinex","SOLUSD",1765812411686,8.6,127.21,127.12,7.86612954]
["bitfinex","SOLUSD",1765812411687,9.54227762,127.18,127.12,7.86612954]
["bitfinex","SOLUSD",1765812411975,18.14227762,127.24,127.17,9.54227762]
["bitfinex","SOLUSD",1765812412176,9.54227762,127.21,127.15,0.67]
["bitfinex","SOLUSD",1765812412497,18.14227762,127.2,127.15,0.67]
["bitfinex","SOLUSD",1765812412852,8.6,127.2,127.15,0.67]
["bitfinex","SOLUSD",1765812413085,9.54227762,127.19,127.15,0.67]
["bitfinex","SOLUSD",1765812413283,8.6,127.2,127.12,8.53653365]
["bitfinex","SOLUSD",1765812413284,9.54227762,127.18,127.12,8.53653365]
["bitfinex","SOLUSD",1765812413659,18.14227762,127.2,127.14,7.86533847]
["bitfinex","SOLUSD",1765812413963,9.54227762,127.18,127.13,0.67]
["bitfinex","SOLUSD",1765812414280,9.54227762,127.16,127.1,0.67]
["bitfinex","SOLUSD",1765812414484,18.14227762,127.16,127.1,8.53766117]
["bitfinex","SOLUSD",1765812414686,18.14227762,127.16,127.1,8.53753635]
["bitfinex","SOLUSD",1765812415063,9.54227762,127.15,127.1,8.53774966]
["bitfinex","SOLUSD",1765812415264,8.6,127.16,127.11,0.67]
["bitfinex","SOLUSD",1765812415481,18.14227762,127.16,127.11,0.67]
["bitfinex","SOLUSD",1765812415677,9.54227762,127.15,127.06,19.67514334]
["bitfinex","SOLUSD",1765812415861,9.54227762,127.13,127.07,0.67]
["bitfinex","SOLUSD",1765812416060,18.14227762,127.12,127.07,0.67]
["bitfinex","SOLUSD",1765812416387,8.6,127.12,127.07,0.67]
["bitfinex","SOLUSD",1765812416686,8.6,127.12,127.06,7.86985978]
["bitfinex","SOLUSD",1765812416874,9.54227762,127.11,127.04,19.67792241]
["bitfinex","SOLUSD",1765812417181,8.6,127.12,127.07,7.86927243]
["bitfinex","SOLUSD",1765812417375,8.6,127.12,127.07,17.41155005]
["bitfinex","SOLUSD",1765812417572,8.6,127.12,127.08,0.67]
["bitfinex","SOLUSD",1765812417951,8.6,127.12,127.04,10.21227762]
["bitfinex","SOLUSD",1765812418153,8.6,127.12,127.06,7.87019248]
["bitfinex","SOLUSD",1765812418379,8.6,127.12,127.06,7.86982649]
["bitfinex","SOLUSD",1765812418708,9.54227762,127.11,127.05,0.67]
["bitfinex","SOLUSD",1765812419190,9.54227762,127.11,127.05,8.54088612]
["bitfinex","SOLUSD",1765812419489,9.54227762,127.11,127.04,9.54227762]
["bitfinex","SOLUSD",1765812419490,9.54227762,127.09,127.04,7.87144487]
["bitfinex","SOLUSD",1765812419701,9.54227762,127.09,127.04,8.54144487]
["bitfinex","SOLUSD",1765812419995,9.54227762,127.09,127.02,18.65558452]
["bitfinex","SOLUSD",1765812419996,8.8,127.08,127.02,9.1133069]
["bitfinex","SOLUSD",1765812420305,8.6,127.07,127.02,9.1133069]
["bitfinex","SOLUSD",1765812420517,0.2,127.06,127.02,9.1133069]
["bitfinex","SOLUSD",1765812420719,75.0,127.05,127.02,9.1133069]
["bitfinex","SOLUSD",1765812421014,83.6,127.07,127.02,9.1133069]
["bitfinex","SOLUSD",1765812421165,9.54227762,127.03,127.02,9.1133069]
["bitfinex","SOLUSD",1765812421369,93.28443919,127.03,127.02,8.9133069]
["bitfinex","SOLUSD",1765812421611,18.14227762,127.03,127.02,8.9133069]
["bitfinex","SOLUSD",1765812421774,75.0,127.09,127.02,9.5833069]
["bitfinex","SOLUSD",1765812421973,9.54227762,127.07,127.02,9.5833069]
["bitfinex","SOLUSD",1765812422194,8.62,127.08,127.02,8.9133069]
["bitfinex","SOLUSD",1765812422384,9.54227762,127.14,127.06,9.54227762]
["bitfinex","SOLUSD",1765812422698,9.54227762,127.14,127.03,14.00141434]
["bitfinex","SOLUSD",1765812422699,9.54227762,127.09,127.03,0.67]
["bitfinex","SOLUSD",1765812423009,8.62,127.09,127.03,0.67]
["bitfinex","SOLUSD",1765812423303,9.54227762,127.07,127.03,0.67]
["bitfinex","SOLUSD",1765812423508,9.54227762,127.04,127.02,8.9133069]
["bitfinex","SOLUSD",1765812423733,18.16227762,127.03,127.02,8.9133069]
["bitfinex","SOLUSD",1765812423868,9.54227762,127.03,127.02,8.9133069]
["bitfinex","SOLUSD",1765812424074,93.30443919,127.03,127.02,8.9133069]
["bitfinex","SOLUSD",1765812424292,102.11438411,127.03,127.02,8.9133069]
["bitfinex","SOLUSD",1765812424500,184.98654029,127.03,127.02,8.9133069]
["bitfinex","SOLUSD",1765812424688,84.68443919,127.03,127.02,8.9133069]
["bitfinex","SOLUSD",1765812424894,8.62,127.03,127.02,8.9133069]
["bitfinex","SOLUSD",1765812425119,177.11438411,127.03,127.02,8.9133069]
["bitfinex","SOLUSD",1765812425628,190.16147531,127.03,127.02,8.9133069]
["bitfinex","SOLUSD",1765812425834,115.16147531,127.03,127.02,8.9133069]
["bitfinex","SOLUSD",1765812426120,201.00870725,127.03,127.02,8.9133069]
["bitfinex","SOLUSD",1765812426276,9.54227762,126.95,126.9,8.55009457]
["bitfinex","SOLUSD",1765812426475,8.62,126.94,126.9,18.09237219]
["bitfinex","SOLUSD",1765812426677,8.62,126.95,126.9,7.8801595]
["bitfinex","SOLUSD",1765812426877,18.16227762,126.95,126.9,0.67]
["bitfinex","SOLUSD",1765812427293,18.16227762,126.95,126.9,8.55019083]
["bitfinex","SOLUSD",1765812427731,8.62,126.95,126.86,20.37638237]
["bitfinex","SOLUSD",1765812427891,9.54227762,126.94,126.9,7.88016296]
["bitfinex","SOLUSD",1765812428094,8.62,126.95,126.9,7.88016296]
["bitfinex","SOLUSD",1765812428321,8.62,126.98,126.91,0.95432314]
["bitfinex","SOLUSD",1765812428626,2.6,126.94,126.92,17.4212565]
["bitfinex","SOLUSD",1765812428827,2.6,126.94,126.93,10.21227762]
["bitfinex","SOLUSD",1765812428828,1.88,126.94,126.93,10.21227762]
["bitfinex","SOLUSD",1765812429318,8.62,127.01,126.94,0.28432314]
["bitfinex","SOLUSD",1765812429500,8.62,127.01,126.97,9.54227762]
["bitfinex","SOLUSD",1765812429689,8.62,127.01,126.94,0.95432314]
["bitfinex","SOLUSD",1765812429690,163.7070912,127.07,126.98,10.21227762]
["bitfinex","SOLUSD",1765812429885,0.66,127.11,126.99,13.0470912]
["bitfinex","SOLUSD",1765812430114,75.0,127.13,126.99,13.0470912]
["bitfinex","SOLUSD",1765812430115,18.16227762,127.13,127.06,9.54227762]
["bitfinex","SOLUSD",1765812430301,9.54227762,127.09,127.0,0.95432314]
["bitfinex","SOLUSD",1765812430507,8.62,127.09,127.02,9.54227762]
["bitfinex","SOLUSD",1765812430721,9.54227762,127.08,127.03,7.87215618]
["bitfinex","SOLUSD",1765812431021,9.54227762,127.05,127.0,7.8739793]
["bitfinex","SOLUSD",1765812431331,8.62,127.09,127.02,7.87260189]
["bitfinex","SOLUSD",1765812431491,8.62,127.09,127.02,27.55454174]
["bitfinex","SOLUSD",1765812431691,88.0470912,127.1,127.02,27.55454174]
["bitfinex","SOLUSD",1765812431692,9.54227762,127.11,127.04,9.54227762]
["bitfinex","SOLUSD",1765812431888,0.66,127.15,127.08,9.54227762]
["bitfinex","SOLUSD",1765812431889,9.54227762,127.15,127.08,9.54227762]
["bitfinex","SOLUSD",1765812432090,8.62,127.16,127.1,9.54227762]
["bitfinex","SOLUSD",1765812432303,8.62,127.16,127.11,9.54227762]
["bitfinex","SOLUSD",1765812432825,18.16227762,127.22,127.15,9.54227762]
["bitfinex","SOLUSD",1765812433122,9.54227762,127.19,127.13,7.86596397]
["bitfinex","SOLUSD",1765812433292,9.54227762,127.21,127.14,10.21227762]
["bitfinex","SOLUSD",1765812433493,8.62,127.22,127.15,9.82660076]
["bitfinex","SOLUSD",1765812433745,8.62,127.22,127.16,9.54227762]
["bitfinex","SOLUSD",1765812433921,18.16227762,127.22,127.16,0.67]
["bitfinex","SOLUSD",1765812434094,9.54227762,127.21,127.16,0.67]
["bitfinex","SOLUSD",1765812434622,8.62,127.22,127.17,17.40576743]
["bitfinex","SOLUSD",1765812434805,8.62,127.22,127.17,7.86348981]
["bitfinex","SOLUSD",1765812435003,8.62,127.22,127.18,0.67]
["bitfinex","SOLUSD",1765812435503,18.16227762,127.22,127.16,7.86401215]
["bitfinex","SOLUSD",1765812435903,9.54227762,127.17,127.11,0.67]
["bitfinex","SOLUSD",1765812436123,8.62,127.17,127.11,0.67]
["bitfinex","SOLUSD",1765812436326,9.54227762,127.17,127.12,7.86611031]
["bitfinex","SOLUSD",1765812436620,9.54227762,127.22,127.14,17.4076229]
["bitfinex","SOLUSD",1765812436794,18.16227762,127.21,127.15,0.67]
["bitfinex","SOLUSD",1765812436995,9.54227762,127.18,127.13,7.8658147]
["bitfinex","SOLUSD",1765812437215,9.54227762,127.17,127.11,0.67]
["bitfinex","SOLUSD",1765812437394,18.16227762,127.17,127.11,0.67]
["bitfinex","SOLUSD",1765812437595,18.16227762,127.17,127.11,8.53709095]
["bitfinex","SOLUSD",1765812437811,8.62,127.17,127.13,7.86591866]
["bitfinex","SOLUSD",1765812438009,8.62,127.21,127.15,9.54227762]
["bitfinex","SOLUSD",1765812438193,8.62,127.21,127.16,9.54227762]
["bitfinex","SOLUSD",1765812438410,8.62,127.21,127.14,0.95432314]
["bitfinex","SOLUSD",1765812438615,9.54227762,127.18,127.14,8.53523628]
["bitfinex","SOLUSD",1765812438790,9.54227762,127.2,127.14,8.53523628]
["bitfinex","SOLUSD",1765812438995,9.54227762,127.19,127.14,7.86523628]
["bitfinex","SOLUSD",1765812439197,9.54227762,127.2,127.14,28.1985995]
["bitfinex","SOLUSD",1765812439424,8.62,127.21,127.15,10.49660076]
["bitfinex","SOLUSD",1765812439628,75.14216157,127.27,127.17,22.58936882]
["bitfinex","SOLUSD",1765812439629,18.16227762,127.24,127.17,22.58936882]
["bitfinex","SOLUSD",1765812439802,18.16227762,127.24,127.17,9.54227762]
["bitfinex","SOLUSD",1765812440004,8.62,127.24,127.17,0.67]
["bitfinex","SOLUSD",1765812440334,18.16227762,127.24,127.17,9.82660076]
["bitfinex","SOLUSD",1765812440532,9.52436258,127.23,127.17,0.67]
["bitfinex","SOLUSD",1765812440706,9.52436258,127.23,127.18,7.86287152]
["bitfinex","SOLUSD",1765812441027,8.62,127.24,127.18,7.86287152]
["bitfinex","SOLUSD",1765812441327,8.62,127.24,127.18,8.53287152]
["bitfinex","SOLUSD",1765812441532,92.13923272,127.24,127.16,7.86394311]
["bitfinex","SOLUSD",1765812441832,10.88434265,127.2,127.13,13.0470912]
["bitfinex","SOLUSD",1765812442032,0.66,127.23,127.14,0.67]
["bitfinex","SOLUSD",1765812442221,75.14216157,127.29,127.18,10.88434265]
["bitfinex","SOLUSD",1765812442425,75.0,127.25,127.16,7.86394662]
["bitfinex","SOLUSD",1765812442625,75.0,127.25,127.17,7.8634183]
["bitfinex","SOLUSD",1765812442626,10.88434265,127.22,127.17,7.8634183]
["bitfinex","SOLUSD",1765812442821,10.88434265,127.26,127.19,10.88434265]
["bitfinex","SOLUSD",1765812443127,8.62,127.27,127.2,11.55434265]
["bitfinex","SOLUSD",1765812443311,0.66,127.31,127.23,10.88434265]
["bitfinex","SOLUSD",1765812443512,10.88434265,127.3,127.23,11.16866579]
["bitfinex","SOLUSD",1765812443832,9.48,127.33,127.25,10.88434265]
["bitfinex","SOLUSD",1765812444032,9.48,127.33,127.28,10.88434265]
["bitfinex","SOLUSD",1765812444033,0.2,127.33,127.28,10.88434265]
["bitfinex","SOLUSD",1765812444330,10.88434265,127.29,127.22,0.67]
["bitfinex","SOLUSD",1765812444509,0.66,127.32,127.23,10.88434265]
["bitfinex","SOLUSD",1765812444510,9.26,127.32,127.23,10.88434265]
["bitfinex","SOLUSD",1765812444709,9.26,127.32,127.24,18.74350643]
["bitfinex","SOLUSD",1765812444710,8.6,127.32,127.24,18.74350643]
["bitfinex","SOLUSD",1765812444920,8.6,127.32,127.24,8.52916378]
["bitfinex","SOLUSD",1765812445230,8.6,127.32,127.28,11.16866579]
["bitfinex","SOLUSD",1765812445433,0.2,127.33,127.3,10.88434265]
["bitfinex","SOLUSD",1765812445608,0.2,127.33,127.31,11.55434265]
["bitfinex","SOLUSD",1765812445807,0.2,127.33,127.31,0.67]
["bitfinex","SOLUSD",1765812446001,0.2,127.33,127.28,0.67]
["bitfinex","SOLUSD",1765812446203,0.2,127.33,127.29,10.88434265]
["bitfinex","SOLUSD",1765812446433,0.2,127.33,127.31,10.88434265]
["bitfinex","SOLUSD",1765812446616,0.2,127.33,127.29,0.28432314]
["bitfinex","SOLUSD",1765812446617,0.2,127.33,127.32,10.88434265]
["bitfinex","SOLUSD",1765812446813,0.2,127.33,127.32,19.02289136]
["bitfinex","SOLUSD",1765812447029,0.2,127.33,127.32,19.69289136]
["bitfinex","SOLUSD",1765812447204,8.6,127.41,127.35,0.28432314]
["bitfinex","SOLUSD",1765812447409,8.6,127.41,127.37,10.88434265]
["bitfinex","SOLUSD",1765812447605,8.6,127.41,127.37,11.55434265]
["bitfinex","SOLUSD",1765812447806,8.6,127.41,127.35,10.88434265]
["bitfinex","SOLUSD",1765812448020,19.48434265,127.41,127.34,11.83866579]
["bitfinex","SOLUSD",1765812448201,8.6,127.41,127.34,11.83866579]
["bitfinex","SOLUSD",1765812448406,19.48434265,127.41,127.34,11.83866579]
["bitfinex","SOLUSD",1765812448638,8.6,127.41,127.34,11.83866579]
["bitfinex","SOLUSD",1765812448849,8.6,127.41,127.35,18.73671799]
["bitfinex","SOLUSD",1765812449002,19.48434265,127.41,127.35,27.48331369]
["bitfinex","SOLUSD",1765812449208,8.6,127.41,127.36,10.88434265]
["bitfinex","SOLUSD",1765812449404,8.6,127.41,127.34,18.73719071]
["bitfinex","SOLUSD",1765812449609,19.48434265,127.41,127.35,10.88434265]
["bitfinex","SOLUSD",1765812449821,8.6,127.41,127.36,10.88434265]
["bitfinex","SOLUSD",1765812450023,8.6,127.41,127.35,0.95432314]
["bitfinex","SOLUSD",1765812450223,8.6,127.41,127.36,10.88434265]
["bitfinex","SOLUSD",1765812450527,11.54434265,127.43,127.37,10.88434265]
["bitfinex","SOLUSD",1765812450723,0.66,127.43,127.36,8.53120581]
["bitfinex","SOLUSD",1765812450939,8.6,127.45,127.37,23.93143385]
["bitfinex","SOLUSD",1765812451240,8.6,127.45,127.42,10.88434265]
["bitfinex","SOLUSD",1765812451442,0.69,127.51,127.41,0.28432314]
["bitfinex","SOLUSD",1765812451643,10.88434265,127.5,127.42,13.0470912]
["bitfinex","SOLUSD",1765812451938,75.0,127.49,127.39,0.7]
["bitfinex","SOLUSD",1765812452238,75.0,127.49,127.37,13.0470912]
["bitfinex","SOLUSD",1765812452239,75.0,127.47,127.37,23.93143385]
["bitfinex","SOLUSD",1765812452439,9.28,127.48,127.38,0.84216157]
["bitfinex","SOLUSD",1765812452621,8.6,127.48,127.38,0.98432314]
["bitfinex","SOLUSD",1765812452816,0.68,127.47,127.39,18.73425237]
["bitfinex","SOLUSD",1765812453013,0.68,127.47,127.36,19.62799368]
["bitfinex","SOLUSD",1765812453014,75.0,127.46,127.36,19.62799368]
["bitfinex","SOLUSD",1765812453212,75.0,127.44,127.35,0.7]
["bitfinex","SOLUSD",1765812453407,10.88434265,127.41,127.35,0.7]
["bitfinex","SOLUSD",1765812453608,83.6,127.44,127.33,7.85308291]
["bitfinex","SOLUSD",1765812453609,10.88434265,127.38,127.33,7.85308291]
["bitfinex","SOLUSD",1765812453812,10.88434265,127.38,127.32,7.85381583]
["bitfinex","SOLUSD",1765812454027,10.88434265,127.38,127.31,11.58434265]
["bitfinex","SOLUSD",1765812454028,10.88434265,127.39,127.33,10.88434265]
["bitfinex","SOLUSD",1765812454226,10.88434265,127.39,127.28,8.52]
["bitfinex","SOLUSD",1765812454227,8.6,127.4,127.36,7.8516495]
["bitfinex","SOLUSD",1765812454429,8.6,127.4,127.35,30.51429331]
["bitfinex","SOLUSD",1765812454635,10.88434265,127.39,127.33,10.88434265]
["bitfinex","SOLUSD",1765812454841,19.48434265,127.4,127.33,18.73774071]
["bitfinex","SOLUSD",1765812455037,8.6,127.4,127.34,10.88434265]
["bitfinex","SOLUSD",1765812455225,8.6,127.4,127.33,28.18741989]
["bitfinex","SOLUSD",1765812455424,19.48434265,127.4,127.33,39.07176254]
["bitfinex","SOLUSD",1765812455641,8.6,127.4,127.34,10.88434265]
["bitfinex","SOLUSD",1765812455939,8.6,127.4,127.35,0.7]
["bitfinex","SOLUSD",1765812456142,75.0,127.46,127.37,0.28432314]
["bitfinex","SOLUSD",1765812456350,11.56434265,127.51,127.44,10.88434265]
["bitfinex","SOLUSD",1765812456514,11.56434265,127.51,127.4,13.33141434]
["bitfinex","SOLUSD",1765812456515,8.6,127.49,127.46,10.88434265]
["bitfinex","SOLUSD",1765812456717,0.88,127.54,127.46,27.45959515]
["bitfinex","SOLUSD",1765812456922,10.88434265,127.52,127.46,7.84559861]
["bitfinex","SOLUSD",1765812457124,75.0,127.49,127.41,0.7]
["bitfinex","SOLUSD",1765812457322,10.88434265,127.46,127.41,7.84820462]
["bitfinex","SOLUSD",1765812457541,8.6,127.45,127.41,10.88434265]
["bitfinex","SOLUSD",1765812457743,88.0470912,127.51,127.4,11.58434265]
["bitfinex","SOLUSD",1765812458051,10.88434265,127.46,127.41,7.84856053]
["bitfinex","SOLUSD",1765812458243,8.6,127.45,127.41,7.8486266]
["bitfinex","SOLUSD",1765812458445,3.1,127.44,127.41,38.35466299]
["bitfinex","SOLUSD",1765812458762,11.7,127.44,127.41,7.8486266]
["bitfinex","SOLUSD",1765812458947,8.6,127.44,127.38,13.0470912]
["bitfinex","SOLUSD",1765812459247,11.56434265,127.44,127.39,7.84990152]
["bitfinex","SOLUSD",1765812459440,8.6,127.43,127.39,7.84990152]
["bitfinex","SOLUSD",1765812459640,8.6,127.43,127.38,7.85033461]
["bitfinex","SOLUSD",1765812459947,20.16434265,127.43,127.38,7.85026933]
["bitfinex","SOLUSD",1765812460145,8.6,127.42,127.39,7.84974138]
["bitfinex","SOLUSD",1765812460456,75.0,127.47,127.39,0.7]
["bitfinex","SOLUSD",1765812460627,10.88434265,127.43,127.37,7.8510527]
["bitfinex","SOLUSD",1765812460835,10.88434265,127.41,127.34,10.88434265]
["bitfinex","SOLUSD",1765812461022,10.88434265,127.38,127.31,8.52]
["bitfinex","SOLUSD",1765812461220,158.80994492,127.43,127.31,10.88434265]
["bitfinex","SOLUSD",1765812461448,10.88434265,127.41,127.35,7.85192917]
["bitfinex","SOLUSD",1765812461650,8.6,127.4,127.32,0.7]
["bitfinex","SOLUSD",1765812461945,16.79923649,127.44,127.36,7.85161949]
["bitfinex","SOLUSD",1765812461946,75.0,127.44,127.36,7.85161949]
["bitfinex","SOLUSD",1765812462254,10.88434265,127.4,127.34,7.8528075]
["bitfinex","SOLUSD",1765812462452,0.68,127.43,127.33,30.51718892]
["bitfinex","SOLUSD",1765812462628,10.88434265,127.41,127.34,10.88434265]
["bitfinex","SOLUSD",1765812462824,88.0470912,127.45,127.34,10.88434265]
["bitfinex","SOLUSD",1765812462825,75.0,127.46,127.36,18.73599208]
["bitfinex","SOLUSD",1765812463137,10.88434265,127.44,127.36,27.48104641]
["bitfinex","SOLUSD",1765812463339,10.88434265,127.4,127.35,7.85220078]
["bitfinex","SOLUSD",1765812463555,8.6,127.39,127.36,7.85160008]
["bitfinex","SOLUSD",1765812463848,8.6,127.39,127.35,7.85221088]
["bitfinex","SOLUSD",1765812464036,19.48434265,127.39,127.34,7.85290009]
["bitfinex","SOLUSD",1765812464352,11.56434265,127.38,127.32,7.85373686]
["bitfinex","SOLUSD",1765812464650,8.6,127.37,127.33,7.85341255]
["bitfinex","SOLUSD",1765812464850,10.88434265,127.36,127.31,7.8546534]
["bitfinex","SOLUSD",1765812465059,10.88434265,127.36,127.29,0.7]
["bitfinex","SOLUSD",1765812465060,10.88434265,127.35,127.29,0.7]
["bitfinex","SOLUSD",1765812465246,10.88434265,127.36,127.29,11.58434265]
["bitfinex","SOLUSD",1765812465444,10.88434265,127.32,127.26,0.7]
["bitfinex","SOLUSD",1765812465636,8.6,127.31,127.27,7.85731122]
["bitfinex","SOLUSD",1765812465837,8.6,127.31,127.26,8.55776806]
["bitfinex","SOLUSD",1765812466038,19.48434265,127.31,127.26,8.55787378]
["bitfinex","SOLUSD",1765812466242,0.68,127.33,127.26,8.55787378]
["bitfinex","SOLUSD",1765812466243,8.6,127.32,127.28,10.88434265]
["bitfinex","SOLUSD",1765812466650,8.6,127.32,127.28,0.7]
["bitfinex","SOLUSD",1765812466848,8.6,127.32,127.29,7.85607667]
["bitfinex","SOLUSD",1765812467048,94.76647392,127.4,127.31,10.88434265]
["bitfinex","SOLUSD",1765812467049,0.68,127.4,127.31,10.88434265]
["bitfinex","SOLUSD",1765812467374,10.88434265,127.36,127.3,0.7]
["bitfinex","SOLUSD",1765812467537,19.48434265,127.35,127.3,0.7]
["bitfinex","SOLUSD",1765812467735,75.0,127.38,127.3,10.88434265]
["bitfinex","SOLUSD",1765812467736,0.68,127.38,127.3,10.88434265]
["bitfinex","SOLUSD",1765812467952,0.68,127.38,127.29,8.55607667]
["bitfinex","SOLUSD",1765812467953,10.88434265,127.34,127.29,7.85607667]
["bitfinex","SOLUSD",1765812468137,0.68,127.37,127.27,8.55680201]
["bitfinex","SOLUSD",1765812468138,19.48434265,127.33,127.27,8.55680201]
["bitfinex","SOLUSD",1765812468461,6.1,127.34,127.26,7.85768532]
["bitfinex","SOLUSD",1765812468664,6.1,127.34,127.28,7.85662078]
["bitfinex","SOLUSD",1765812468863,8.6,127.35,127.32,7.85363422]
["bitfinex","SOLUSD",1765812469066,19.48434265,127.35,127.27,0.98432314]
["bitfinex","SOLUSD",1765812469363,10.88434265,127.34,127.28,0.7]
["bitfinex","SOLUSD",1765812469666,10.88434265,127.31,127.24,11.58434265]
["bitfinex","SOLUSD",1765812469840,8.6,127.3,127.25,7.85854616]
["bitfinex","SOLUSD",1765812470043,0.68,127.33,127.26,10.88434265]
["bitfinex","SOLUSD",1765812470362,11.56434265,127.33,127.26,0.98432314]
["bitfinex","SOLUSD",1765812470561,8.6,127.33,127.29,10.88434265]
["bitfinex","SOLUSD",1765812470767,8.6,127.33,127.28,13.0470912]
["bitfinex","SOLUSD",1765812470942,10.88434265,127.32,127.27,0.7]
["bitfinex","SOLUSD",1765812471141,0.68,127.34,127.28,18.7410355]
["bitfinex","SOLUSD",1765812471356,0.68,127.36,127.28,28.1984276]
["bitfinex","SOLUSD",1765812471565,19.48434265,127.35,127.28,39.08277025]
["bitfinex","SOLUSD",1765812471739,0.68,127.39,127.3,10.88434265]
["bitfinex","SOLUSD",1765812471947,0.68,127.42,127.33,10.88434265]
["bitfinex","SOLUSD",1765812472155,9.28,127.41,127.33,10.88434265]
["bitfinex","SOLUSD",1765812472451,9.28,127.41,127.3,10.88434265]
["bitfinex","SOLUSD",1765812472452,10.88434265,127.37,127.3,10.88434265]
["bitfinex","SOLUSD",1765812472754,8.6,127.37,127.32,10.88434265]
["bitfinex","SOLUSD",1765812472943,8.6,127.38,127.33,7.85360873]
["bitfinex","SOLUSD",1765812473137,10.88434265,127.42,127.35,10.88434265]
["bitfinex","SOLUSD",1765812473336,6.1,127.36,127.35,10.88434265]
["bitfinex","SOLUSD",1765812473538,6.1,127.36,127.35,11.16866579]
["bitfinex","SOLUSD",1765812473736,8.6,127.44,127.37,0.28432314]
["bitfinex","SOLUSD",1765812473963,10.88434265,127.45,127.38,11.58434265]
["bitfinex","SOLUSD",1765812474160,10.88434265,127.43,127.33,27.48763056]
["bitfinex","SOLUSD",1765812474341,9.28,127.44,127.38,10.88434265]
["bitfinex","SOLUSD",1765812474541,9.28,127.44,127.39,10.88434265]
["bitfinex","SOLUSD",1765812474742,8.6,127.44,127.37,0.98432314]
["bitfinex","SOLUSD",1765812475052,0.68,127.47,127.4,18.73363621]
["bitfinex","SOLUSD",1765812475352,0.68,127.47,127.41,10.88434265]
["bitfinex","SOLUSD",1765812475534,75.0,127.53,127.44,10.88434265]
["bitfinex","SOLUSD",1765812475738,10.88434265,127.5,127.42,0.7]
["bitfinex","SOLUSD",1765812475963,75.0,127.51,127.41,10.88434265]
["bitfinex","SOLUSD",1765812476145,10.88434265,127.5,127.44,10.88434265]
["bitfinex","SOLUSD",1765812476481,8.6,127.49,127.44,10.88434265]
["bitfinex","SOLUSD",1765812476656,11.56434265,127.53,127.46,10.88434265]
["bitfinex","SOLUSD",1765812476976,0.2,127.54,127.49,10.88434265]
["bitfinex","SOLUSD",1765812477140,0.2,127.54,127.53,10.88434265]
["bitfinex","SOLUSD",1765812477465,1e-08,127.54,127.53,10.88434265]
["bitfinex","SOLUSD",1765812477669,1e-08,127.54,127.5,39.03532303]
["bitfinex","SOLUSD",1765812477972,1e-08,127.54,127.53,11.16866579]
["bitfinex","SOLUSD",1765812478266,1e-08,127.54,127.53,10.88434265]
["bitfinex","SOLUSD",1765812478566,0.2,127.58,127.53,29.34077228]
["bitfinex","SOLUSD",1765812478782,10.88434265,127.66,127.57,0.28432314]
["bitfinex","SOLUSD",1765812478976,9.28,127.68,127.62,10.88434265]
["bitfinex","SOLUSD",1765812479145,8.6,127.68,127.63,10.88434265]
["bitfinex","SOLUSD",1765812479337,0.68,127.71,127.64,10.88434265]
["bitfinex","SOLUSD",1765812479664,75.0,127.7,127.62,18.72010506]
["bitfinex","SOLUSD",1765812480081,83.6,127.72,127.64,10.88434265]
["bitfinex","SOLUSD",1765812480291,82.8284782,127.74,127.65,10.88434265]
["bitfinex","SOLUSD",1765812480484,8.6,127.73,127.67,10.88434265]
["bitfinex","SOLUSD",1765812480652,8.6,127.73,127.65,0.28432314]
["bitfinex","SOLUSD",1765812480982,10.88434265,127.7,127.62,27.42516845]
["bitfinex","SOLUSD",1765812481197,13.0470912,127.66,127.55,0.7]
["bitfinex","SOLUSD",1765812481354,8.58,127.65,127.52,0.7]
["bitfinex","SOLUSD",1765812481554,10.88434265,127.61,127.54,19.60148199]
["bitfinex","SOLUSD",1765812481754,0.14216157,127.63,127.53,7.84129224]
["bitfinex","SOLUSD",1765812481972,0.66,127.63,127.55,10.88434265]
["bitfinex","SOLUSD",1765812482166,83.95210649,127.62,127.53,7.84129224]
["bitfinex","SOLUSD",1765812482481,8.58,127.61,127.55,10.88434265]
["bitfinex","SOLUSD",1765812482681,19.46434265,127.64,127.54,0.66]
["bitfinex","SOLUSD",1765812482850,8.80994492,127.62,127.53,7.84129224]
["bitfinex","SOLUSD",1765812483056,75.0,127.59,127.48,0.66]
["bitfinex","SOLUSD",1765812483257,10.88434265,127.5,127.44,7.84671787]
["bitfinex","SOLUSD",1765812483490,0.14216157,127.51,127.44,7.84667045]
["bitfinex","SOLUSD",1765812483696,8.58,127.5,127.44,7.84667045]
["bitfinex","SOLUSD",1765812483999,10.88434265,127.48,127.41,10.88434265]
["bitfinex","SOLUSD",1765812484291,8.58,127.47,127.37,0.66]
["bitfinex","SOLUSD",1765812484480,8.58,127.47,127.37,20.28647794]
["bitfinex","SOLUSD",1765812484682,8.58,127.47,127.34,8.52]
["bitfinex","SOLUSD",1765812484683,10.88434265,127.43,127.36,18.73602971]
["bitfinex","SOLUSD",1765812484855,10.88434265,127.43,127.35,7.85224431]
["bitfinex","SOLUSD",1765812484856,8.58,127.43,127.35,7.85224431]
["bitfinex","SOLUSD",1765812485062,8.58,127.43,127.37,7.85086778]
["bitfinex","SOLUSD",1765812485255,10.88434265,127.38,127.3,0.66]
["bitfinex","SOLUSD",1765812485492,19.46434265,127.38,127.32,7.85409859]
["bitfinex","SOLUSD",1765812485699,19.46434265,127.38,127.3,0.66]
["bitfinex","SOLUSD",1765812485898,8.58,127.38,127.3,8.51498944]
["bitfinex","SOLUSD",1765812486054,10.88434265,127.33,127.27,0.66]
["bitfinex","SOLUSD",1765812486253,10.88434265,127.31,127.27,7.85710639]
["bitfinex","SOLUSD",1765812486484,8.58,127.33,127.27,20.3028939]
["bitfinex","SOLUSD",1765812486786,10.88434265,127.32,127.25,30.5305409]
["bitfinex","SOLUSD",1765812487006,75.66,127.33,127.25,7.85843677]
["bitfinex","SOLUSD",1765812487153,13.0470912,127.36,127.28,10.88434265]
["bitfinex","SOLUSD",1765812487353,21.6270912,127.36,127.3,10.88434265]
["bitfinex","SOLUSD",1765812487558,20.12434265,127.37,127.3,10.88434265]
["bitfinex","SOLUSD",1765812487808,8.58,127.4,127.31,0.66]
["bitfinex","SOLUSD",1765812487959,9.46994492,127.44,127.35,10.88434265]
["bitfinex","SOLUSD",1765812488159,9.46994492,127.44,127.32,0.28432314]
["bitfinex","SOLUSD",1765812488160,8.58,127.42,127.37,10.88434265]
["bitfinex","SOLUSD",1765812488361,10.88434265,127.41,127.34,10.88434265]
["bitfinex","SOLUSD",1765812488602,10.88434265,127.41,127.31,21.5670912]
["bitfinex","SOLUSD",1765812488603,10.88434265,127.4,127.31,13.0470912]
["bitfinex","SOLUSD",1765812488821,8.95210649,127.4,127.31,11.54434265]
["bitfinex","SOLUSD",1765812489094,10.88434265,127.35,127.28,31.18552661]
["bitfinex","SOLUSD",1765812489389,10.88434265,127.35,127.29,7.85600364]
["bitfinex","SOLUSD",1765812489556,10.88434265,127.36,127.29,10.88434265]
["bitfinex","SOLUSD",1765812489758,22.65919769,127.4,127.3,0.66]
["bitfinex","SOLUSD",1765812489960,10.88434265,127.34,127.27,0.66]
["bitfinex","SOLUSD",1765812490155,10.88434265,127.35,127.28,10.88434265]
["bitfinex","SOLUSD",1765812490392,9.88434265,127.35,127.29,7.85549766]
["bitfinex","SOLUSD",1765812490594,10.88434265,127.36,127.29,10.88434265]
["bitfinex","SOLUSD",1765812490807,11.54434265,127.37,127.3,10.88434265]
["bitfinex","SOLUSD",1765812490972,0.66,127.41,127.34,10.88434265]
["bitfinex","SOLUSD",1765812491172,8.58,127.41,127.35,18.73671799]
["bitfinex","SOLUSD",1765812491396,10.88434265,127.44,127.37,10.88434265]
["bitfinex","SOLUSD",1765812491813,10.88434265,127.43,127.36,0.66]
["bitfinex","SOLUSD",1765812492021,10.88434265,127.43,127.36,11.54434265]
["bitfinex","SOLUSD",1765812492387,10.88434265,127.42,127.35,18.73671799]
["bitfinex","SOLUSD",1765812493124,10.88434265,127.4,127.35,7.85237534]
["bitfinex","SOLUSD",1765812493705,8.6,127.41,127.35,39.02765634]
["bitfinex","SOLUSD",1765812494335,8.6,127.43,127.37,10.88434265]
["bitfinex","SOLUSD",1765812494494,10.88434265,127.42,127.36,0.66]
["bitfinex","SOLUSD",1765812494822,9.26,127.43,127.36,0.66]
["bitfinex","SOLUSD",1765812494994,8.6,127.43,127.35,7.85237534]
["bitfinex","SOLUSD",1765812495196,10.88434265,127.39,127.29,0.78560766]
["bitfinex","SOLUSD",1765812495399,10.88434265,127.35,127.28,7.85611488]
["bitfinex","SOLUSD",1765812495654,8.6,127.34,127.27,27.5003397]
["bitfinex","SOLUSD",1765812495931,10.88434265,127.32,127.27,7.85731122]
["bitfinex","SOLUSD",1765812496092,10.88434265,127.31,127.26,7.85776003]
["bitfinex","SOLUSD",1765812496302,9.26,127.33,127.27,10.88434265]
["bitfinex","SOLUSD",1765812496605,10.88434265,127.33,127.27,10.88434265]
["bitfinex","SOLUSD",1765812496815,10.88434265,127.33,127.26,28.16258165]
["bitfinex","SOLUSD",1765812496816,10.88434265,127.3,127.26,7.85776003]
["bitfinex","SOLUSD",1765812496988,21.78925277,127.35,127.26,27.50262763]
["bitfinex","SOLUSD",1765812497189,75.0,127.38,127.28,7.8566939]
["bitfinex","SOLUSD",1765812497417,10.88434265,127.3,127.23,11.54434265]
["bitfinex","SOLUSD",1765812497586,10.88434265,127.29,127.24,7.85869314]
["bitfinex","SOLUSD",1765812497788,8.95210649,127.31,127.24,7.85869314]
["bitfinex","SOLUSD",1765812497990,10.88434265,127.3,127.23,11.54434265]
["bitfinex","SOLUSD",1765812498287,10.88434265,127.35,127.29,10.88434265]
["bitfinex","SOLUSD",1765812498516,10.88434265,127.36,127.29,10.88434265]
["bitfinex","SOLUSD",1765812498692,10.88434265,127.33,127.27,27.50017442]
["bitfinex","SOLUSD",1765812498899,10.88434265,127.32,127.27,7.85689635]
["bitfinex","SOLUSD",1765812499099,16.66435612,127.32,127.23,32.69611126]
["bitfinex","SOLUSD",1765812499300,10.88434265,127.31,127.24,38.39141589]
["bitfinex","SOLUSD",1765812499537,10.88434265,127.28,127.24,7.85916378]
["bitfinex","SOLUSD",1765812499695,10.88434265,127.27,127.22,7.9602315]
["bitfinex","SOLUSD",1765812499900,75.0,127.31,127.22,0.1]
["bitfinex","SOLUSD",1765812499901,10.88434265,127.24,127.22,0.1]
["bitfinex","SOLUSD",1765812500123,8.95210649,127.28,127.22,0.1]
["bitfinex","SOLUSD",1765812500124,10.88434265,127.25,127.22,0.1]
["bitfinex","SOLUSD",1765812500713,10.88434265,127.23,127.22,0.1]
["bitfinex","SOLUSD",1765812501632,20.29644914,127.23,127.22,0.1]
["bitfinex","SOLUSD",1765812501846,10.88434265,127.23,127.22,0.1]
["bitfinex","SOLUSD",1765812501995,11.34434265,127.23,127.22,0.1]
["bitfinex","SOLUSD",1765812502905,83.6,127.25,127.22,0.1]
["bitfinex","SOLUSD",1765812503209,10.88434265,127.24,127.22,0.1]
["bitfinex","SOLUSD",1765812503430,8.6,127.26,127.22,0.1]
["bitfinex","SOLUSD",1765812503606,8.6,127.27,127.23,0.66]
["bitfinex","SOLUSD",1765812503924,8.6,127.3,127.23,10.18026032]
["bitfinex","SOLUSD",1765812504545,8.6,127.32,127.24,0.66]
["bitfinex","SOLUSD",1765812504695,8.6,127.32,127.25,9.52026032]
["bitfinex","SOLUSD",1765812504897,8.6,127.32,127.26,10.18026032]
["bitfinex","SOLUSD",1765812505133,8.6,127.32,127.27,7.85731122]
["bitfinex","SOLUSD",1765812505504,9.52026032,127.31,127.26,0.66]
["bitfinex","SOLUSD",1765812505718,8.6,127.32,127.27,10.18026032]
["bitfinex","SOLUSD",1765812506038,8.6,127.35,127.28,9.52026032]
["bitfinex","SOLUSD",1765812506206,8.6,127.35,127.29,9.52026032]
["bitfinex","SOLUSD",1765812506410,8.6,127.35,127.28,0.66]
["bitfinex","SOLUSD",1765812506614,9.52026032,127.32,127.26,37.02294322]
["bitfinex","SOLUSD",1765812506916,8.6,127.35,127.29,9.52026032]
["bitfinex","SOLUSD",1765812507218,9.52026032,127.34,127.3,7.85540965]
["bitfinex","SOLUSD",1765812507428,18.12026032,127.35,127.3,7.85540965]
["bitfinex","SOLUSD",1765812507645,0.46,127.41,127.32,9.52026032]
["bitfinex","SOLUSD",1765812507810,18.12026032,127.41,127.35,9.52026032]
["bitfinex","SOLUSD",1765812508009,18.12026032,127.41,127.31,22.51141434]
["bitfinex","SOLUSD",1765812508010,9.72026032,127.43,127.34,13.0470912]
["bitfinex","SOLUSD",1765812508206,9.52026032,127.41,127.34,13.0470912]
["bitfinex","SOLUSD",1765812508439,9.52026032,127.4,127.34,0.66]
["bitfinex","SOLUSD",1765812508620,9.52026032,127.41,127.34,10.18026032]
["bitfinex","SOLUSD",1765812508816,8.6,127.42,127.35,9.52026032]
["bitfinex","SOLUSD",1765812509037,8.6,127.42,127.3,66.77135623]
["bitfinex","SOLUSD",1765812509038,9.52026032,127.38,127.3,66.77135623]
["bitfinex","SOLUSD",1765812509232,9.52026032,127.38,127.29,0.66]
["bitfinex","SOLUSD",1765812509233,0.14216157,127.37,127.29,0.66]
["bitfinex","SOLUSD",1765812509434,9.52026032,127.38,127.32,9.52026032]
["bitfinex","SOLUSD",1765812509736,9.52026032,127.38,127.31,37.01200358]
["bitfinex","SOLUSD",1765812509935,9.52026032,127.35,127.31,7.85463699]
["bitfinex","SOLUSD",1765812510139,8.6,127.37,127.31,27.49177536]
["bitfinex","SOLUSD",1765812510360,9.52026032,127.35,127.3,7.85531835]
["bitfinex","SOLUSD",1765812510537,9.52026032,127.34,127.29,7.85590421]
["bitfinex","SOLUSD",1765812511047,9.50811479,127.35,127.3,0.69]
["bitfinex","SOLUSD",1765812511256,9.50811479,127.34,127.28,19.64070087]
["bitfinex","SOLUSD",1765812511443,9.50811479,127.33,127.28,19.64070087]
["bitfinex","SOLUSD",1765812511637,9.50811479,127.34,127.29,7.85567896]
["bitfinex","SOLUSD",1765812512284,9.50811479,127.33,127.29,7.85548981]
["bitfinex","SOLUSD",1765812512571,9.50811479,127.33,127.29,7.85594236]
["bitfinex","SOLUSD",1765812512730,23.75216157,127.36,127.3,7.85538795]
["bitfinex","SOLUSD",1765812512935,9.50811479,127.37,127.3,37.6821516]
["bitfinex","SOLUSD",1765812513138,9.50811479,127.37,127.31,0.68]
["bitfinex","SOLUSD",1765812513445,9.50811479,127.32,127.26,0.68]
["bitfinex","SOLUSD",1765812513778,18.10811479,127.35,127.3,7.85506579]
["bitfinex","SOLUSD",1765812514071,18.10811479,127.35,127.3,7.85501191]
["bitfinex","SOLUSD",1765812514260,18.10811479,127.35,127.31,7.85469041]
["bitfinex","SOLUSD",1765812514650,9.50811479,127.34,127.3,7.85541613]
["bitfinex","SOLUSD",1765812514964,9.50811479,127.34,127.29,7.85598384]
["bitfinex","SOLUSD",1765812515335,91.66003425,127.39,127.3,0.68]
["bitfinex","SOLUSD",1765812515538,8.74216157,127.38,127.3,10.18811479]
["bitfinex","SOLUSD",1765812515739,18.10811479,127.38,127.31,9.50811479]
["bitfinex","SOLUSD",1765812515957,18.10811479,127.38,127.31,10.18811479]
["bitfinex","SOLUSD",1765812516236,9.50811479,127.4,127.33,9.50811479]
["bitfinex","SOLUSD",1765812516442,9.70811479,127.43,127.36,9.50811479]
["bitfinex","SOLUSD",1765812516678,9.50811479,127.39,127.32,0.68]
["bitfinex","SOLUSD",1765812516838,0.46,127.42,127.34,9.50811479]
["bitfinex","SOLUSD",1765812517037,0.2,127.43,127.33,0.68]
["bitfinex","SOLUSD",1765812517269,0.2,127.43,127.38,7.85052598]
["bitfinex","SOLUSD",1765812517493,9.50811479,127.42,127.35,9.50811479]
["bitfinex","SOLUSD",1765812517769,9.50811479,127.42,127.37,7.85095193]
["bitfinex","SOLUSD",1765812517968,9.50811479,127.39,127.33,0.68]
["bitfinex","SOLUSD",1765812518167,9.50811479,127.38,127.33,8.53315561]
["bitfinex","SOLUSD",1765812518339,0.14216157,127.4,127.32,7.85411173]
["bitfinex","SOLUSD",1765812518539,9.50811479,127.37,127.32,7.85411173]
["bitfinex","SOLUSD",1765812518754,9.41210649,127.4,127.32,7.85411173]
["bitfinex","SOLUSD",1765812518953,9.50811479,127.37,127.31,7.85462822]
["bitfinex","SOLUSD",1765812519158,0.46,127.39,127.31,7.85462822]
["bitfinex","SOLUSD",1765812519159,9.50811479,127.36,127.31,7.85462822]
["bitfinex","SOLUSD",1765812519357,9.50811479,127.35,127.28,9.50811479]
["bitfinex","SOLUSD",1765812519570,9.50811479,127.32,127.28,7.85648947]
["bitfinex","SOLUSD",1765812519771,9.50811479,127.3,127.25,7.85816125]
["bitfinex","SOLUSD",1765812519977,8.6,127.32,127.27,7.85712389]
["bitfinex","SOLUSD",1765812520139,9.50811479,127.31,127.27,7.85712389]
["bitfinex","SOLUSD",1765812520335,9.50811479,127.29,127.22,9.60811479]
["bitfinex","SOLUSD",1765812520570,0.60216157,127.31,127.22,9.60811479]
["bitfinex","SOLUSD",1765812520571,9.50811479,127.27,127.22,0.1]
["bitfinex","SOLUSD",1765812520762,9.50811479,127.26,127.22,0.1]
["bitfinex","SOLUSD",1765812520966,0.60216157,127.3,127.22,8.64024836]
["bitfinex","SOLUSD",1765812521163,9.50811479,127.23,127.22,0.1]
["bitfinex","SOLUSD",1765812521466,0.14216157,127.22,127.16,0.1]
["bitfinex","SOLUSD",1765812521679,9.50811479,127.19,127.16,0.1]
["bitfinex","SOLUSD",1765812521873,9.50811479,127.17,127.16,0.1]
["bitfinex","SOLUSD",1765812522370,9.65027636,127.17,127.16,0.1]
["bitfinex","SOLUSD",1765812522538,93.46022128,127.17,127.16,0.1]
["bitfinex","SOLUSD",1765812522743,9.50811479,127.13,127.09,0.1]
["bitfinex","SOLUSD",1765812523272,9.50811479,127.13,127.09,0.78]
["bitfinex","SOLUSD",1765812523452,9.50811479,127.13,127.09,8.64830579]
["bitfinex","SOLUSD",1765812523767,8.6,127.15,127.09,7.96829256]
["bitfinex","SOLUSD",1765812523975,9.50811479,127.13,127.09,0.1]
["bitfinex","SOLUSD",1765812524384,9.50811479,127.13,127.09,7.96821976]
["bitfinex","SOLUSD",1765812524751,9.50811479,127.14,127.09,8.64821976]
["bitfinex","SOLUSD",1765812524979,9.50811479,127.12,127.09,0.1]
["bitfinex","SOLUSD",1765812525283,9.50811479,127.1,127.09,0.1]
["bitfinex","SOLUSD",1765812525659,9.65027636,127.1,127.03,0.68]
["bitfinex","SOLUSD",1765812525859,9.65027636,127.1,127.01,9.50811479]
["bitfinex","SOLUSD",1765812525860,9.50811479,127.07,127.01,0.68]
["bitfinex","SOLUSD",1765812526172,9.50811479,127.06,127.01,0.68]
["bitfinex","SOLUSD",1765812526479,8.6,127.08,127.01,0.68]
["bitfinex","SOLUSD",1765812526785,9.50811479,127.05,127.01,0.68]
["bitfinex","SOLUSD",1765812526964,75.0,127.24,127.06,9.50811479]
["bitfinex","SOLUSD",1765812527163,75.0,127.2,127.03,13.18925277]
["bitfinex","SOLUSD",1765812527372,9.50811479,127.11,127.04,29.18616649]
["bitfinex","SOLUSD",1765812527553,75.0,127.17,127.07,9.50811479]
["bitfinex","SOLUSD",1765812527759,9.50811479,127.14,127.07,9.50811479]
["bitfinex","SOLUSD",1765812527957,8.74216157,127.16,127.1,17.37580069]
["bitfinex","SOLUSD",1765812527958,9.27,127.16,127.1,17.37580069]
["bitfinex","SOLUSD",1765812528283,0.67,127.16,127.11,9.50811479]
["bitfinex","SOLUSD",1765812528474,88.0470912,127.11,126.96,8.52]
["bitfinex","SOLUSD",1765812528663,0.67,127.18,127.0,0.99999999]
["bitfinex","SOLUSD",1765812528863,9.50811479,127.17,127.1,9.50811479]
["bitfinex","SOLUSD",1765812529075,0.67,127.18,127.1,9.50811479]
["bitfinex","SOLUSD",1765812529265,9.27,127.17,127.12,9.50811479]
["bitfinex","SOLUSD",1765812529456,0.67,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1765812529656,0.67,127.2,127.15,9.50811479]
["bitfinex","SOLUSD",1765812529874,0.67,127.2,127.17,9.50811479]
["bitfinex","SOLUSD",1765812530085,0.67,127.2,127.13,40.5779651]
["bitfinex","SOLUSD",1765812530388,8.6,127.23,127.13,40.5779651]
["bitfinex","SOLUSD",1765812530389,0.67,127.23,127.19,9.50811479]
["bitfinex","SOLUSD",1765812530689,0.67,127.23,127.16,13.0470912]
["bitfinex","SOLUSD",1765812531064,0.67,127.23,127.19,9.50811479]
["bitfinex","SOLUSD",1765812531281,0.67,127.23,127.2,9.50811479]
["bitfinex","SOLUSD",1765812531465,0.67,127.23,127.21,17.369132]
["bitfinex","SOLUSD",1765812531880,8.6,127.25,127.21,17.369132]
["bitfinex","SOLUSD",1765812532092,0.67,127.24,127.2,7.86150109]
["bitfinex","SOLUSD",1765812532300,0.67,127.24,127.19,9.50811479]
["bitfinex","SOLUSD",1765812532467,75.0,127.25,127.2,7.86138828]
["bitfinex","SOLUSD",1765812532792,0.67,127.29,127.24,9.50811479]
["bitfinex","SOLUSD",1765812532961,9.50811479,127.26,127.2,9.50811479]
["bitfinex","SOLUSD",1765812533168,8.6,127.25,127.2,9.50811479]
["bitfinex","SOLUSD",1765812533382,0.28432314,127.31,127.24,9.50811479]
["bitfinex","SOLUSD",1765812533383,0.67,127.31,127.24,9.50811479]
["bitfinex","SOLUSD",1765812533561,0.67,127.31,127.27,9.50811479]
["bitfinex","SOLUSD",1765812533767,0.67,127.31,127.22,0.28432314]
["bitfinex","SOLUSD",1765812534074,0.67,127.31,127.25,9.50811479]
["bitfinex","SOLUSD",1765812534385,10.17811479,127.31,127.25,9.50811479]
["bitfinex","SOLUSD",1765812534791,10.17811479,127.31,127.22,0.28432314]
["bitfinex","SOLUSD",1765812534792,0.67,127.3,127.24,9.50811479]
["bitfinex","SOLUSD",1765812535084,8.6,127.29,127.25,7.85854616]
["bitfinex","SOLUSD",1765812535520,0.67,127.28,127.25,17.36666095]
["bitfinex","SOLUSD",1765812535669,8.6,127.3,127.27,9.50811479]
["bitfinex","SOLUSD",1765812535872,8.6,127.3,127.26,9.50811479]
["bitfinex","SOLUSD",1765812536193,13.0470912,127.33,127.28,9.50811479]
["bitfinex","SOLUSD",1765812536194,0.67,127.33,127.28,9.50811479]
["bitfinex","SOLUSD",1765812536358,0.67,127.32,127.28,9.50811479]
["bitfinex","SOLUSD",1765812536888,0.67,127.32,127.25,27.50491158]
["bitfinex","SOLUSD",1765812537102,0.67,127.32,127.23,36.31918015]
["bitfinex","SOLUSD",1765812537468,0.67,127.32,127.25,9.50811479]
["bitfinex","SOLUSD",1765812537469,18.10811479,127.31,127.25,9.50811479]
["bitfinex","SOLUSD",1765812537789,18.10811479,127.31,127.23,7.85978149]
["bitfinex","SOLUSD",1765812537790,9.50811479,127.3,127.23,7.85978149]
["bitfinex","SOLUSD",1765812538093,10.17811479,127.3,127.24,9.50811479]
["bitfinex","SOLUSD",1765812538268,8.6,127.29,127.25,9.50811479]
["bitfinex","SOLUSD",1765812538466,20.90084731,127.33,127.23,27.50923523]
["bitfinex","SOLUSD",1765812538467,8.6,127.28,127.23,27.50923523]
["bitfinex","SOLUSD",1765812538667,8.6,127.28,127.25,9.50811479]
["bitfinex","SOLUSD",1765812538867,9.27,127.28,127.23,27.50923523]
["bitfinex","SOLUSD",1765812539092,9.27,127.28,127.24,9.50811479]
["bitfinex","SOLUSD",1765812539259,9.50811479,127.31,127.25,9.50811479]
["bitfinex","SOLUSD",1765812539462,0.67,127.28,127.25,9.50811479]
["bitfinex","SOLUSD",1765812539992,9.27,127.28,127.23,7.85978149]
["bitfinex","SOLUSD",1765812540302,9.27,127.28,127.17,19.65845662]
["bitfinex","SOLUSD",1765812540461,0.67,127.27,127.19,17.36986371]
["bitfinex","SOLUSD",1765812540662,9.50811479,127.24,127.18,9.50811479]
["bitfinex","SOLUSD",1765812540902,18.10811479,127.23,127.17,9.50811479]
["bitfinex","SOLUSD",1765812541066,9.50811479,127.2,127.07,7.86967813]
["bitfinex","SOLUSD",1765812541379,83.6,127.23,127.08,0.78690588]
["bitfinex","SOLUSD",1765812541380,9.50811479,127.18,127.08,0.78690588]
["bitfinex","SOLUSD",1765812541590,9.50811479,127.13,127.07,17.37779292]
["bitfinex","SOLUSD",1765812541775,8.6,127.12,127.07,17.37779292]
["bitfinex","SOLUSD",1765812541977,0.7,127.18,127.11,9.50811479]
["bitfinex","SOLUSD",1765812542276,75.0,127.22,127.1,13.0470912]
["bitfinex","SOLUSD",1765812542277,9.50811479,127.2,127.1,13.0470912]
["bitfinex","SOLUSD",1765812542478,21.04840485,127.25,127.17,9.50811479]
["bitfinex","SOLUSD",1765812542677,0.7,127.23,127.15,0.28432314]
["bitfinex","SOLUSD",1765812542886,8.6,127.24,127.21,9.50811479]
["bitfinex","SOLUSD",1765812543077,0.7,127.26,127.23,17.36789628]
["bitfinex","SOLUSD",1765812543267,0.7,127.26,127.2,19.65275308]
["bitfinex","SOLUSD",1765812543268,0.7,127.26,127.2,7.86117589]
["bitfinex","SOLUSD",1765812543470,0.7,127.26,127.15,9.73857916]
["bitfinex","SOLUSD",1765812543471,9.50811479,127.25,127.15,9.59641759]
["bitfinex","SOLUSD",1765812543690,8.6,127.25,127.18,32.7029992]
["bitfinex","SOLUSD",1765812543900,8.6,127.25,127.2,7.8614408]
["bitfinex","SOLUSD",1765812544096,0.7,127.24,127.19,7.86214206]
["bitfinex","SOLUSD",1765812544271,0.7,127.24,127.2,17.36951141]
["bitfinex","SOLUSD",1765812544593,0.7,127.24,127.17,7.8633661]
["bitfinex","SOLUSD",1765812544594,9.50811479,127.22,127.17,7.8633661]
["bitfinex","SOLUSD",1765812544768,8.6,127.21,127.15,13.0470912]
["bitfinex","SOLUSD",1765812544963,8.6,127.21,127.16,17.372223]
["bitfinex","SOLUSD",1765812545167,0.7,127.2,127.15,30.41974897]
["bitfinex","SOLUSD",1765812545368,10.20811479,127.2,127.13,7.86579278]
["bitfinex","SOLUSD",1765812545598,10.20811479,127.2,127.12,9.50811479]
["bitfinex","SOLUSD",1765812545599,9.50811479,127.18,127.12,9.50811479]
["bitfinex","SOLUSD",1765812545803,9.50811479,127.17,127.12,9.50811479]
["bitfinex","SOLUSD",1765812545986,0.7,127.19,127.14,9.50811479]
["bitfinex","SOLUSD",1765812546302,0.7,127.19,127.15,7.86439963]
["bitfinex","SOLUSD",1765812546474,9.3,127.19,127.14,9.50811479]
["bitfinex","SOLUSD",1765812546880,18.10811479,127.19,127.13,9.50811479]
["bitfinex","SOLUSD",1765812547098,8.6,127.19,127.11,13.33141434]
["bitfinex","SOLUSD",1765812547283,8.6,127.19,127.14,17.37330039]
["bitfinex","SOLUSD",1765812547674,9.3,127.19,127.14,17.37330039]
["bitfinex","SOLUSD",1765812547987,10.20811479,127.18,127.12,17.37411033]
["bitfinex","SOLUSD",1765812548189,0.7,127.27,127.15,13.0470912]
["bitfinex","SOLUSD",1765812548507,0.7,127.26,127.14,27.52838608]
["bitfinex","SOLUSD",1765812548680,9.50811479,127.19,127.14,7.86502286]
["bitfinex","SOLUSD",1765812549001,8.6,127.19,127.14,17.37313765]
["bitfinex","SOLUSD",1765812549210,0.7,127.26,127.13,19.66369773]
["bitfinex","SOLUSD",1765812549211,10.20811479,127.3,127.21,13.0470912]
["bitfinex","SOLUSD",1765812549369,8.6,127.31,127.21,13.0470912]
["bitfinex","SOLUSD",1765812549370,9.50811479,127.29,127.21,13.0470912]
["bitfinex","SOLUSD",1765812549704,9.50811479,127.29,127.22,9.50811479]
["bitfinex","SOLUSD",1765812549885,4.09663951,127.33,127.25,9.50811479]
["bitfinex","SOLUSD",1765812550085,19.78905147,127.34,127.32,9.50811479]
["bitfinex","SOLUSD",1765812550411,19.78905147,127.34,127.33,9.50811479]
["bitfinex","SOLUSD",1765812550577,19.78905147,127.34,127.29,0.28432314]
["bitfinex","SOLUSD",1765812550895,19.78905147,127.34,127.33,9.50811479]
["bitfinex","SOLUSD",1765812551273,9.3,127.37,127.33,17.3615986]
["bitfinex","SOLUSD",1765812551274,0.7,127.37,127.33,17.3615986]
["bitfinex","SOLUSD",1765812551474,0.7,127.4,127.33,7.85348381]
["bitfinex","SOLUSD",1765812551692,0.7,127.4,127.36,9.50811479]
["bitfinex","SOLUSD",1765812551879,0.7,127.4,127.3,13.0470912]
["bitfinex","SOLUSD",1765812551880,18.80811479,127.4,127.3,13.0470912]
["bitfinex","SOLUSD",1765812552093,8.6,127.39,127.36,9.50811479]
["bitfinex","SOLUSD",1765812552409,0.7,127.42,127.37,9.50811479]
["bitfinex","SOLUSD",1765812552588,8.6,127.41,127.34,1.06962233]
["bitfinex","SOLUSD",1765812552788,18.10811479,127.41,127.35,9.50811479]
["bitfinex","SOLUSD",1765812553097,10.20811479,127.4,127.34,9.50811479]
["bitfinex","SOLUSD",1765812553296,8.54955195,127.4,127.34,9.50811479]
["bitfinex","SOLUSD",1765812553483,9.50811479,127.38,127.32,9.50811479]
["bitfinex","SOLUSD",1765812553873,0.7,127.38,127.31,9.79243793]
["bitfinex","SOLUSD",1765812554209,0.7,127.38,127.3,13.0470912]
["bitfinex","SOLUSD",1765812554210,8.6,127.37,127.33,7.85355699]
["bitfinex","SOLUSD",1765812554600,0.7,127.37,127.32,7.85402063]
["bitfinex","SOLUSD",1765812554918,8.6,127.36,127.32,7.85402063]
["bitfinex","SOLUSD",1765812555092,8.6,127.36,127.32,17.36213542]
["bitfinex","SOLUSD",1765812555408,8.6,127.36,127.32,7.85402063]
["bitfinex","SOLUSD",1765812556102,8.6,127.36,127.32,17.36213542]
["bitfinex","SOLUSD",1765812556295,0.7,127.37,127.32,17.36213542]
["bitfinex","SOLUSD",1765812556479,8.6,127.36,127.32,17.36213542]
["bitfinex","SOLUSD",1765812556680,8.6,127.37,127.34,9.50811479]
["bitfinex","SOLUSD",1765812556880,8.6,127.39,127.34,9.50811479]
["bitfinex","SOLUSD",1765812557106,0.7,127.41,127.34,9.50811479]
["bitfinex","SOLUSD",1765812557107,10.20811479,127.41,127.34,9.50811479]
["bitfinex","SOLUSD",1765812557315,8.6,127.39,127.33,22.83952913]
["bitfinex","SOLUSD",1765812557472,18.10811479,127.39,127.33,22.83952913]
["bitfinex","SOLUSD",1765812557677,8.6,127.39,127.34,17.36082596]
["bitfinex","SOLUSD",1765812557903,8.6,127.38,127.33,30.69292437]
["bitfinex","SOLUSD",1765812558094,8.6,127.38,127.34,7.85280059]
["bitfinex","SOLUSD",1765812558295,0.7,127.4,127.34,17.36091538]
["bitfinex","SOLUSD",1765812558499,8.6,127.39,127.34,17.36091538]
["bitfinex","SOLUSD",1765812558696,0.7,127.4,127.34,7.85280059]
["bitfinex","SOLUSD",1765812558877,8.6,127.39,127.34,7.85280059]
["bitfinex","SOLUSD",1765812559085,0.7,127.4,127.35,9.50811479]
["bitfinex","SOLUSD",1765812559286,9.3,127.4,127.35,17.36008184]
["bitfinex","SOLUSD",1765812559722,0.2,127.43,127.37,9.50811479]
["bitfinex","SOLUSD",1765812559906,8.6,127.42,127.37,9.50811479]
["bitfinex","SOLUSD",1765812560091,0.2,127.43,127.37,9.50811479]
["bitfinex","SOLUSD",1765812560287,8.8,127.43,127.37,9.50811479]
["bitfinex","SOLUSD",1765812560502,26.85566207,127.43,127.36,9.79243793]
["bitfinex","SOLUSD",1765812560707,9.50811479,127.41,127.34,8.13688124]
["bitfinex","SOLUSD",1765812561027,0.7,127.42,127.35,17.36007044]
["bitfinex","SOLUSD",1765812561203,0.2,127.43,127.38,7.85052598]
["bitfinex","SOLUSD",1765812561390,0.2,127.43,127.39,0.28432314]
["bitfinex","SOLUSD",1765812561586,0.2,127.43,127.42,9.50811479]
["bitfinex","SOLUSD",1765812561788,0.2,127.43,127.42,22.14135926]
["bitfinex","SOLUSD",1765812562089,0.7,127.53,127.47,9.50811479]
["bitfinex","SOLUSD",1765812562297,18.04944221,127.53,127.46,9.79243793]
["bitfinex","SOLUSD",1765812562498,9.50811479,127.49,127.44,0.78468298]
["bitfinex","SOLUSD",1765812562699,18.10811479,127.49,127.42,9.50811479]
["bitfinex","SOLUSD",1765812562889,9.50811479,127.47,127.39,0.78499097]
["bitfinex","SOLUSD",1765812563111,9.50811479,127.46,127.39,9.50811479]
["bitfinex","SOLUSD",1765812563297,0.7,127.48,127.42,7.84806152]
["bitfinex","SOLUSD",1765812563298,9.3,127.47,127.42,7.84806152]
["bitfinex","SOLUSD",1765812563693,10.84292218,127.48,127.42,7.84806152]
["bitfinex","SOLUSD",1765812563891,0.7,127.47,127.42,18.6909837]
["bitfinex","SOLUSD",1765812564610,0.7,127.47,127.41,18.69138737]
["bitfinex","SOLUSD",1765812565015,0.7,127.53,127.43,13.0470912]
["bitfinex","SOLUSD",1765812565321,75.0,127.54,127.43,13.0470912]
["bitfinex","SOLUSD",1765812565322,18.68562988,127.51,127.44,8.13082998]
["bitfinex","SOLUSD",1765812565514,10.84292218,127.48,127.42,0.28432314]
["bitfinex","SOLUSD",1765812565713,16.4427077,127.51,127.41,19.62095646]
["bitfinex","SOLUSD",1765812565714,0.7,127.5,127.41,19.62095646]
["bitfinex","SOLUSD",1765812565909,10.84292218,127.47,127.4,0.14216157]
["bitfinex","SOLUSD",1765812566111,19.44292218,127.49,127.42,10.84292218]
["bitfinex","SOLUSD",1765812566304,0.7,127.5,127.44,7.8467922]
["bitfinex","SOLUSD",1765812566716,0.7,127.5,127.44,18.68971438]
["bitfinex","SOLUSD",1765812567220,0.7,127.5,127.44,27.4638669]
["bitfinex","SOLUSD",1765812567414,0.7,127.5,127.44,38.30678908]
["bitfinex","SOLUSD",1765812568409,0.7,127.54,127.45,9.09426806]
["bitfinex","SOLUSD",1765812568614,0.7,127.54,127.48,10.84292218]
["bitfinex","SOLUSD",1765812568822,0.7,127.54,127.46,0.14216157]
["bitfinex","SOLUSD",1765812568996,0.7,127.54,127.48,0.28432314]
["bitfinex","SOLUSD",1765812569324,0.7,127.54,127.49,7.84375245]
["bitfinex","SOLUSD",1765812569524,0.2,127.55,127.51,10.84292218]
["bitfinex","SOLUSD",1765812570097,0.2,127.55,127.53,10.84292218]
["bitfinex","SOLUSD",1765812570399,0.2,127.55,127.54,10.84292218]
["bitfinex","SOLUSD",1765812570611,0.7,127.64,127.55,9.09426806]
["bitfinex","SOLUSD",1765812571018,11.54292218,127.64,127.57,10.84292218]
["bitfinex","SOLUSD",1765812571323,20.12292218,127.66,127.59,27.43161688]
["bitfinex","SOLUSD",1765812571501,20.12292218,127.66,127.59,38.27453906]
["bitfinex","SOLUSD",1765812571827,0.65,127.65,127.6,10.84292218]
["bitfinex","SOLUSD",1765812572127,10.84292218,127.66,127.59,38.27453906]
["bitfinex","SOLUSD",1765812572307,11.49292218,127.66,127.59,38.27453906]
["bitfinex","SOLUSD",1765812572508,10.84292218,127.64,127.59,7.83760482]
["bitfinex","SOLUSD",1765812572724,0.65,127.65,127.57,11.12724532]
["bitfinex","SOLUSD",1765812573034,0.65,127.64,127.57,11.12724532]
["bitfinex","SOLUSD",1765812573214,10.84292218,127.62,127.55,0.78400627]
["bitfinex","SOLUSD",1765812573413,10.84292218,127.6,127.54,7.84044657]
["bitfinex","SOLUSD",1765812573610,10.84292218,127.59,127.54,7.84044657]
["bitfinex","SOLUSD",1765812574014,0.65,127.58,127.53,7.84124022]
["bitfinex","SOLUSD",1765812574216,11.49292218,127.58,127.53,7.84124022]
["bitfinex","SOLUSD",1765812574532,11.49292218,127.58,127.53,7.84127811]
["bitfinex","SOLUSD",1765812574924,11.49292218,127.58,127.52,10.84292218]
["bitfinex","SOLUSD",1765812575115,11.49292218,127.58,127.53,7.84080985]
["bitfinex","SOLUSD",1765812575509,0.65,127.61,127.53,7.84080985]
["bitfinex","SOLUSD",1765812575708,10.84292218,127.6,127.54,0.28432314]
["bitfinex","SOLUSD",1765812575904,9.23,127.61,127.55,10.84292218]
["bitfinex","SOLUSD",1765812575905,0.65,127.61,127.55,10.84292218]
["bitfinex","SOLUSD",1765812576206,0.65,127.61,127.54,0.28432314]
["bitfinex","SOLUSD",1765812576207,11.49292218,127.61,127.54,19.93719024]
["bitfinex","SOLUSD",1765812576818,20.88162582,127.64,127.56,0.28432314]
["bitfinex","SOLUSD",1765812577031,9.23,127.63,127.56,0.28432314]
["bitfinex","SOLUSD",1765812577222,11.49292218,127.63,127.56,11.12724532]
["bitfinex","SOLUSD",1765812577421,10.84292218,127.65,127.58,11.12724532]
["bitfinex","SOLUSD",1765812577633,10.84292218,127.65,127.58,19.93719024]
["bitfinex","SOLUSD",1765812578239,11.49292218,127.65,127.58,19.93719024]
["bitfinex","SOLUSD",1765812578738,10.84292218,127.64,127.58,0.28432314]
["bitfinex","SOLUSD",1765812578924,10.84292218,127.64,127.57,27.43591753]
["bitfinex","SOLUSD",1765812578925,11.49292218,127.64,127.57,27.43591753]
["bitfinex","SOLUSD",1765812579141,75.14216157,127.7,127.57,27.43591753]
["bitfinex","SOLUSD",1765812579142,0.65,127.69,127.63,10.84292218]
["bitfinex","SOLUSD",1765812579330,0.65,127.69,127.64,7.83453462]
["bitfinex","SOLUSD",1765812580211,10.84292218,127.66,127.55,0.78400627]
["bitfinex","SOLUSD",1765812580446,10.84292218,127.67,127.61,7.83628277]
["bitfinex","SOLUSD",1765812580747,10.84292218,127.66,127.6,0.28432314]
["bitfinex","SOLUSD",1765812580910,10.84292218,127.66,127.6,8.12092807]
["bitfinex","SOLUSD",1765812581111,11.49292218,127.66,127.61,7.83635201]
["bitfinex","SOLUSD",1765812581307,8.80994492,127.75,127.61,19.6528671]
["bitfinex","SOLUSD",1765812581511,8.80994492,127.75,127.63,18.96239379]
["bitfinex","SOLUSD",1765812581512,0.65,127.69,127.63,18.96239379]
["bitfinex","SOLUSD",1765812581852,10.84292218,127.68,127.62,7.83562356]
["bitfinex","SOLUSD",1765812582344,10.80945462,127.67,127.61,8.12049001]
["bitfinex","SOLUSD",1765812582522,10.80945462,127.66,127.59,10.80945462]
["bitfinex","SOLUSD",1765812582722,11.45945462,127.66,127.6,7.836824]
["bitfinex","SOLUSD",1765812582908,19.57323301,127.73,127.62,7.83572957]
["bitfinex","SOLUSD",1765812582909,0.65,127.68,127.62,7.83572957]
["bitfinex","SOLUSD",1765812583113,0.65,127.72,127.65,10.80945462]
["bitfinex","SOLUSD",1765812583311,0.65,127.72,127.68,0.28432314]
["bitfinex","SOLUSD",1765812583509,10.80945462,127.74,127.68,0.28432314]
["bitfinex","SOLUSD",1765812584029,11.45945462,127.74,127.68,0.28432314]
["bitfinex","SOLUSD",1765812584443,0.65,127.74,127.68,0.28432314]
["bitfinex","SOLUSD",1765812584653,11.45945462,127.74,127.68,0.28432314]
["bitfinex","SOLUSD",1765812584829,10.80945462,127.72,127.67,7.83269366]
["bitfinex","SOLUSD",1765812585155,10.80945462,127.73,127.67,27.41442781]
["bitfinex","SOLUSD",1765812585335,0.65,127.75,127.68,9.09426806]
["bitfinex","SOLUSD",1765812585657,11.31478275,127.75,127.68,9.09426806]
["bitfinex","SOLUSD",1765812585833,10.66478275,127.74,127.68,9.09426806]
["bitfinex","SOLUSD",1765812586169,10.66478275,127.76,127.7,0.28432314]
["bitfinex","SOLUSD",1765812586343,9.23,127.77,127.7,10.94910589]
["bitfinex","SOLUSD",1765812586649,9.23,127.77,127.66,8.5]
["bitfinex","SOLUSD",1765812586650,10.66478275,127.72,127.66,16.33283252]
["bitfinex","SOLUSD",1765812586824,10.66478275,127.7,127.65,7.83367536]
["bitfinex","SOLUSD",1765812587027,10.66478275,127.67,127.63,7.83476407]
["bitfinex","SOLUSD",1765812587225,8.58,127.72,127.63,7.83476407]
["bitfinex","SOLUSD",1765812587522,9.23,127.71,127.62,7.83576241]
["bitfinex","SOLUSD",1765812587839,10.66478275,127.68,127.62,27.42516845]
["bitfinex","SOLUSD",1765812588265,11.31478275,127.68,127.62,27.42516845]
["bitfinex","SOLUSD",1765812589529,0.65,127.68,127.63,10.66478275]
["bitfinex","SOLUSD",1765812589726,0.65,127.68,127.62,38.0899512]
["bitfinex","SOLUSD",1765812589950,0.65,127.71,127.63,20.54256565]
["bitfinex","SOLUSD",1765812590158,10.66478275,127.69,127.63,10.94910589]
["bitfinex","SOLUSD",1765812590451,0.65,127.71,127.64,8.80994492]
["bitfinex","SOLUSD",1765812590653,10.01478275,127.71,127.63,9.09426806]
["bitfinex","SOLUSD",1765812590954,10.66478275,127.72,127.65,10.66478275]
["bitfinex","SOLUSD",1765812591155,10.66478275,127.74,127.67,19.75905081]
["bitfinex","SOLUSD",1765812591454,10.66478275,127.74,127.69,7.83146683]
["bitfinex","SOLUSD",1765812591829,30.22672836,127.8,127.7,0.28432314]
["bitfinex","SOLUSD",1765812592034,10.66478275,127.76,127.7,0.28432314]
["bitfinex","SOLUSD",1765812592246,16.40533844,127.79,127.7,10.94910589]
["bitfinex","SOLUSD",1765812592449,19.24478275,127.78,127.71,10.66478275]
["bitfinex","SOLUSD",1765812592769,10.66478275,127.74,127.69,7.83146683]
["bitfinex","SOLUSD",1765812592934,9.23,127.78,127.7,10.66478275]
["bitfinex","SOLUSD",1765812592935,10.66478275,127.76,127.7,10.66478275]
["bitfinex","SOLUSD",1765812593349,11.31478275,127.76,127.7,10.66478275]
["bitfinex","SOLUSD",1765812593661,11.31478275,127.76,127.71,7.83024038]
["bitfinex","SOLUSD",1765812593830,0.65,127.76,127.71,7.83024038]
["bitfinex","SOLUSD",1765812594159,11.31478275,127.76,127.71,7.83024038]
["bitfinex","SOLUSD",1765812594355,10.66478275,127.75,127.7,7.83080975]
["bitfinex","SOLUSD",1765812594659,10.66478275,127.71,127.67,7.83261382]
["bitfinex","SOLUSD",1765812594857,0.65,127.75,127.69,7.83128362]
["bitfinex","SOLUSD",1765812594858,11.31478275,127.74,127.69,7.83128362]
["bitfinex","SOLUSD",1765812595072,10.66478275,127.73,127.68,7.83193672]
["bitfinex","SOLUSD",1765812595276,0.65,127.72,127.67,7.83259233]
["bitfinex","SOLUSD",1765812595432,11.31478275,127.72,127.67,7.83259233]
["bitfinex","SOLUSD",1765812595635,11.31478275,127.72,127.67,7.83269366]
["bitfinex","SOLUSD",1765812595861,10.66478275,127.7,127.65,7.83372185]
["bitfinex","SOLUSD",1765812596061,10.66478275,127.69,127.63,30.25218545]
["bitfinex","SOLUSD",1765812596253,11.31478275,127.69,127.64,7.8343408]
["bitfinex","SOLUSD",1765812596594,11.31478275,127.68,127.64,7.8343408]
["bitfinex","SOLUSD",1765812597059,10.66478275,127.66,127.61,7.8360171]
["bitfinex","SOLUSD",1765812597267,8.58,127.7,127.57,8.5]
["bitfinex","SOLUSD",1765812597557,7.83274239,127.67,127.61,7.83627465]
["bitfinex","SOLUSD",1765812597755,10.66478275,127.66,127.61,7.83627465]
["bitfinex","SOLUSD",1765812598060,11.31478275,127.66,127.61,7.83627465]
["bitfinex","SOLUSD",1765812598463,10.66478275,127.65,127.61,7.83627465]
["bitfinex","SOLUSD",1765812598771,23.71187395,127.71,127.63,0.14216157]
["bitfinex","SOLUSD",1765812598772,19.24478275,127.7,127.63,0.14216157]
["bitfinex","SOLUSD",1765812598952,10.66478275,127.68,127.61,27.42721579]
["bitfinex","SOLUSD",1765812599163,10.66478275,127.68,127.62,10.66478275]
["bitfinex","SOLUSD",1765812599481,0.65,127.67,127.61,7.83627465]
["bitfinex","SOLUSD",1765812599759,10.66478275,127.64,127.6,7.83685101]
["bitfinex","SOLUSD",1765812599966,0.65,127.67,127.6,7.83685101]
["bitfinex","SOLUSD",1765812600131,11.31478275,127.67,127.6,28.08932749]
["bitfinex","SOLUSD",1765812600329,0.65,127.66,127.59,7.83721513]
["bitfinex","SOLUSD",1765812600536,0.65,127.66,127.56,0.1]
["bitfinex","SOLUSD",1765812600537,10.66478275,127.6,127.56,0.1]
["bitfinex","SOLUSD",1765812600737,10.66478275,127.57,127.56,0.1]
["bitfinex","SOLUSD",1765812601142,8.58,127.58,127.56,0.1]
["bitfinex","SOLUSD",1765812601334,0.65,127.62,127.56,7.93926221]
["bitfinex","SOLUSD",1765812601534,0.65,127.66,127.57,13.0470912]
["bitfinex","SOLUSD",1765812601869,0.72,127.66,127.58,8.95210649]
["bitfinex","SOLUSD",1765812602070,0.72,127.66,127.56,0.1]
["bitfinex","SOLUSD",1765812602071,10.66478275,127.59,127.56,0.1]
["bitfinex","SOLUSD",1765812602384,10.66478275,127.57,127.56,0.1]
["bitfinex","SOLUSD",1765812602669,8.58,127.59,127.48,7.84432684]
["bitfinex","SOLUSD",1765812602670,75.72,127.58,127.48,7.84432684]
["bitfinex","SOLUSD",1765812602868,10.66478275,127.52,127.49,7.84341851]
["bitfinex","SOLUSD",1765812603070,10.66478275,127.52,127.48,7.84433961]
["bitfinex","SOLUSD",1765812603240,8.58,127.53,127.45,7.84606841]
["bitfinex","SOLUSD",1765812603241,10.66478275,127.49,127.45,7.84606841]
["bitfinex","SOLUSD",1765812603441,0.72,127.51,127.45,7.84606841]
["bitfinex","SOLUSD",1765812603662,0.72,127.51,127.46,27.45959515]
["bitfinex","SOLUSD",1765812603969,9.3,127.53,127.48,10.66478275]
["bitfinex","SOLUSD",1765812604174,10.66478275,127.5,127.46,7.84559861]
["bitfinex","SOLUSD",1765812604341,10.66478275,127.47,127.37,0.7]
["bitfinex","SOLUSD",1765812604544,10.66478275,127.47,127.4,7.84929356]
["bitfinex","SOLUSD",1765812604545,10.66478275,127.44,127.4,7.84929356]
["bitfinex","SOLUSD",1765812604868,8.58,127.47,127.34,19.82476057]
["bitfinex","SOLUSD",1765812604869,10.66478275,127.42,127.39,7.84989335]
["bitfinex","SOLUSD",1765812605045,0.72,127.42,127.38,7.850345]
["bitfinex","SOLUSD",1765812605250,10.66478275,127.4,127.36,7.85157997]
["bitfinex","SOLUSD",1765812605446,0.72,127.41,127.37,7.85070314]
["bitfinex","SOLUSD",1765812605662,10.66478275,127.38,127.33,27.48633146]
["bitfinex","SOLUSD",1765812605857,10.66478275,127.38,127.33,7.85360873]
["bitfinex","SOLUSD",1765812606053,11.38478275,127.37,127.33,7.85360873]
["bitfinex","SOLUSD",1765812606280,8.58,127.36,127.28,7.85655793]
["bitfinex","SOLUSD",1765812606579,8.58,127.35,127.28,7.8565338]
["bitfinex","SOLUSD",1765812606760,10.66478275,127.32,127.26,30.30829258]
["bitfinex","SOLUSD",1765812606966,27.47065992,127.41,127.27,0.7]
["bitfinex","SOLUSD",1765812607169,11.38478275,127.37,127.29,7.95563325]
["bitfinex","SOLUSD",1765812607386,11.38478275,127.37,127.31,10.66478275]
["bitfinex","SOLUSD",1765812607674,0.72,127.36,127.29,0.1]
["bitfinex","SOLUSD",1765812607887,0.72,127.49,127.3,13.7470912]
["bitfinex","SOLUSD",1765812608064,0.72,127.49,127.45,10.66478275]
["bitfinex","SOLUSD",1765812608265,10.66478275,127.51,127.4,12.02476057]
["bitfinex","SOLUSD",1765812608483,36.01376704,127.58,127.41,0.28432314]
["bitfinex","SOLUSD",1765812608484,10.66478275,127.48,127.41,0.28432314]
["bitfinex","SOLUSD",1765812608655,10.66478275,127.48,127.42,10.66478275]
["bitfinex","SOLUSD",1765812608851,0.72,127.48,127.42,10.66478275]
["bitfinex","SOLUSD",1765812609055,8.58,127.52,127.4,1.76925249]
["bitfinex","SOLUSD",1765812609287,0.72,127.5,127.47,10.66478275]
["bitfinex","SOLUSD",1765812609491,0.72,127.5,127.46,10.835564]
["bitfinex","SOLUSD",1765812609653,0.72,127.5,127.44,18.68232776]
["bitfinex","SOLUSD",1765812609860,0.72,127.5,127.47,10.835564]
["bitfinex","SOLUSD",1765812610053,0.72,127.5,127.45,18.6812491]
["bitfinex","SOLUSD",1765812610388,10.835564,127.47,127.38,0.28432314]
["bitfinex","SOLUSD",1765812610593,8.58,127.49,127.4,30.4576593]
["bitfinex","SOLUSD",1765812610888,8.58,127.49,127.34,0.7]
["bitfinex","SOLUSD",1765812610889,10.835564,127.43,127.34,0.7]
["bitfinex","SOLUSD",1765812611115,0.14216157,127.51,127.34,0.7]
["bitfinex","SOLUSD",1765812611116,0.72,127.53,127.42,10.835564]
["bitfinex","SOLUSD",1765812611394,75.99999999,127.66,127.52,10.835564]
["bitfinex","SOLUSD",1765812611553,8.55728007,127.6,127.54,10.835564]
["bitfinex","SOLUSD",1765812611756,0.72,127.59,127.54,7.84065448]
["bitfinex","SOLUSD",1765812612058,0.72,127.59,127.48,8.52]
["bitfinex","SOLUSD",1765812612059,10.835564,127.57,127.48,8.52]
["bitfinex","SOLUSD",1765812612259,10.835564,127.55,127.46,13.0470912]
["bitfinex","SOLUSD",1765812612451,10.835564,127.54,127.47,7.84448208]
["bitfinex","SOLUSD",1765812612655,10.835564,127.54,127.48,18.67933042]
["bitfinex","SOLUSD",1765812612891,10.835564,127.52,127.37,1.78511422]
["bitfinex","SOLUSD",1765812613186,10.835564,127.51,127.45,10.835564]
["bitfinex","SOLUSD",1765812613385,10.835564,127.5,127.44,7.84629252]
["bitfinex","SOLUSD",1765812613698,9.3,127.5,127.45,7.84617779]
["bitfinex","SOLUSD",1765812613992,20.135564,127.53,127.48,10.835564]
["bitfinex","SOLUSD",1765812614292,19.415564,127.52,127.46,10.835564]
["bitfinex","SOLUSD",1765812614457,19.415564,127.52,127.45,27.46171329]
["bitfinex","SOLUSD",1765812614458,9.3,127.52,127.45,27.46171329]
["bitfinex","SOLUSD",1765812614860,10.835564,127.46,127.36,0.7]
["bitfinex","SOLUSD",1765812615088,75.86216157,127.51,127.39,10.835564]
["bitfinex","SOLUSD",1765812615089,10.835564,127.45,127.39,10.835564]
["bitfinex","SOLUSD",1765812615308,10.835564,127.43,127.37,19.62742588]
["bitfinex","SOLUSD",1765812615464,10.835564,127.4,127.35,7.85230638]
["bitfinex","SOLUSD",1765812615664,10.835564,127.4,127.31,0.7]
["bitfinex","SOLUSD",1765812615665,7.84744565,127.43,127.34,10.835564]
["bitfinex","SOLUSD",1765812615885,10.835564,127.4,127.32,27.4897895]
["bitfinex","SOLUSD",1765812616072,0.72,127.42,127.32,28.1897895]
["bitfinex","SOLUSD",1765812616272,10.835564,127.39,127.34,10.835564]
["bitfinex","SOLUSD",1765812616607,0.72,127.43,127.35,0.7]
["bitfinex","SOLUSD",1765812616885,0.72,127.43,127.4,10.835564]
["bitfinex","SOLUSD",1765812617193,0.72,127.45,127.38,0.28432314]
["bitfinex","SOLUSD",1765812617501,10.835564,127.42,127.36,10.835564]
["bitfinex","SOLUSD",1765812617803,0.72,127.41,127.36,18.68713342]
["bitfinex","SOLUSD",1765812617979,0.72,127.45,127.36,7.85156942]
["bitfinex","SOLUSD",1765812618298,0.72,127.53,127.46,0.28432314]
["bitfinex","SOLUSD",1765812618499,0.72,127.53,127.51,10.835564]
["bitfinex","SOLUSD",1765812618664,0.72,127.56,127.52,10.835564]
["bitfinex","SOLUSD",1765812618865,10.835564,127.54,127.44,8.52]
["bitfinex","SOLUSD",1765812619087,10.835564,127.55,127.5,10.835564]
["bitfinex","SOLUSD",1765812619283,10.835564,127.54,127.45,0.98432314]
["bitfinex","SOLUSD",1765812619586,10.835564,127.49,127.41,27.47037123]
["bitfinex","SOLUSD",1765812619979,0.72,127.48,127.41,27.47037123]
["bitfinex","SOLUSD",1765812620179,0.72,127.48,127.43,10.835564]
["bitfinex","SOLUSD",1765812620487,11.555564,127.48,127.43,10.835564]
["bitfinex","SOLUSD",1765812620962,0.72,127.47,127.41,27.47037123]
["bitfinex","SOLUSD",1765812621302,0.72,127.5,127.45,10.835564]
["bitfinex","SOLUSD",1765812621518,0.72,127.53,127.44,0.28432314]
["bitfinex","SOLUSD",1765812621785,19.59878579,127.56,127.44,0.28432314]
["bitfinex","SOLUSD",1765812621786,0.72,127.57,127.52,10.835564]
["bitfinex","SOLUSD",1765812621963,0.72,127.6,127.49,7.84362424]
["bitfinex","SOLUSD",1765812622158,0.72,127.6,127.45,19.61493391]
["bitfinex","SOLUSD",1765812622159,10.835564,127.52,127.45,19.61493391]
["bitfinex","SOLUSD",1765812622375,10.835564,127.51,127.43,13.0470912]
["bitfinex","SOLUSD",1765812622585,10.835564,127.51,127.39,8.52]
["bitfinex","SOLUSD",1765812622586,10.835564,127.49,127.39,0.7]
["bitfinex","SOLUSD",1765812622909,13.0470912,127.46,127.36,0.7]
["bitfinex","SOLUSD",1765812623109,10.835564,127.47,127.42,10.835564]
["bitfinex","SOLUSD",1765812623428,0.72,127.48,127.43,10.835564]
["bitfinex","SOLUSD",1765812623726,0.72,127.48,127.36,8.52]
["bitfinex","SOLUSD",1765812623727,10.835564,127.44,127.38,7.85008443]
["bitfinex","SOLUSD",1765812624009,8.58,127.47,127.42,10.835564]
["bitfinex","SOLUSD",1765812624215,9.3,127.47,127.42,10.835564]
["bitfinex","SOLUSD",1765812624384,0.72,127.46,127.44,10.835564]
["bitfinex","SOLUSD",1765812624586,0.72,127.46,127.39,27.47452463]
["bitfinex","SOLUSD",1765812624786,10.835564,127.45,127.38,7.85043149]
["bitfinex","SOLUSD",1765812624986,11.555564,127.46,127.39,27.47466041]
["bitfinex","SOLUSD",1765812625294,0.72,127.48,127.44,10.835564]
["bitfinex","SOLUSD",1765812625495,8.80994492,127.52,127.4,13.0470912]
["bitfinex","SOLUSD",1765812625697,10.2061678,127.51,127.42,27.46821534]
["bitfinex","SOLUSD",1765812626006,0.72,127.51,127.48,9.4861678]
["bitfinex","SOLUSD",1765812626182,9.4861678,127.54,127.49,9.4861678]
["bitfinex","SOLUSD",1765812626384,10.2061678,127.53,127.48,9.4861678]
["bitfinex","SOLUSD",1765812626590,9.4861678,127.52,127.47,9.4861678]
["bitfinex","SOLUSD",1765812626792,9.4861678,127.52,127.42,27.46821534]
["bitfinex","SOLUSD",1765812626793,9.4861678,127.49,127.44,9.4861678]
["bitfinex","SOLUSD",1765812626990,0.72,127.51,127.43,0.7]
["bitfinex","SOLUSD",1765812627215,0.72,127.54,127.5,9.4861678]
["bitfinex","SOLUSD",1765812627395,0.72,127.54,127.45,13.0470912]
["bitfinex","SOLUSD",1765812627595,10.2061678,127.54,127.49,9.4861678]
["bitfinex","SOLUSD",1765812627785,10.2061678,127.54,127.52,9.4861678]
["bitfinex","SOLUSD",1765812627786,0.72,127.54,127.52,9.4861678]
["bitfinex","SOLUSD",1765812627981,0.72,127.57,127.53,9.4861678]
["bitfinex","SOLUSD",1765812628220,9.4861678,127.56,127.46,0.28432314]
["bitfinex","SOLUSD",1765812628381,9.4861678,127.54,127.48,9.4861678]
["bitfinex","SOLUSD",1765812628586,9.3,127.55,127.5,9.4861678]
["bitfinex","SOLUSD",1765812628787,0.72,127.54,127.52,9.4861678]
["bitfinex","SOLUSD",1765812629085,0.72,127.54,127.51,7.84250648]
["bitfinex","SOLUSD",1765812629086,9.4861678,127.56,127.51,7.84250648]
["bitfinex","SOLUSD",1765812629286,9.4861678,127.54,127.39,1.78499096]
["bitfinex","SOLUSD",1765812629516,9.4861678,127.49,127.35,0.99999999]
["bitfinex","SOLUSD",1765812629694,9.4861678,127.46,127.39,7.84990972]
["bitfinex","SOLUSD",1765812629894,8.56436774,127.48,127.39,27.47468403]
["bitfinex","SOLUSD",1765812630093,8.56436774,127.48,127.29,1.88560765]
["bitfinex","SOLUSD",1765812630094,97.68919769,127.47,127.33,0.72]
["bitfinex","SOLUSD",1765812630313,13.7370912,127.47,127.38,7.85038969]
["bitfinex","SOLUSD",1765812630521,9.4861678,127.44,127.38,9.4861678]
["bitfinex","SOLUSD",1765812630820,9.4861678,127.44,127.36,19.62865964]
["bitfinex","SOLUSD",1765812630991,9.4861678,127.42,127.33,0.72]
["bitfinex","SOLUSD",1765812631191,9.4861678,127.42,127.37,17.33710256]
["bitfinex","SOLUSD",1765812631397,9.4861678,127.42,127.33,0.72]
["bitfinex","SOLUSD",1765812631398,0.69,127.41,127.36,7.8515622]
["bitfinex","SOLUSD",1765812631719,9.4861678,127.4,127.34,9.4861678]
["bitfinex","SOLUSD",1765812631886,8.53906239,127.41,127.31,27.49194878]
["bitfinex","SOLUSD",1765812632090,9.4861678,127.36,127.31,7.85484251]
["bitfinex","SOLUSD",1765812632314,8.58,127.37,127.31,7.85484251]
["bitfinex","SOLUSD",1765812632814,0.67,127.41,127.36,9.4861678]
["bitfinex","SOLUSD",1765812633020,0.67,127.41,127.34,13.0470912]
["bitfinex","SOLUSD",1765812633829,8.51870137,127.41,127.34,7.85279688]
["bitfinex","SOLUSD",1765812634167,9.4861678,127.4,127.31,13.0470912]
["bitfinex","SOLUSD",1765812634333,8.95210649,127.42,127.34,27.48489629]
["bitfinex","SOLUSD",1765812634623,10.1561678,127.41,127.34,27.48489629]
["bitfinex","SOLUSD",1765812634799,9.4861678,127.39,127.34,7.85241632]
["bitfinex","SOLUSD",1765812634997,10.1561678,127.4,127.34,7.85241632]
["bitfinex","SOLUSD",1765812635199,10.1561678,127.4,127.3,7.85524998]
["bitfinex","SOLUSD",1765812635200,9.4861678,127.35,127.3,7.85524998]
["bitfinex","SOLUSD",1765812635513,8.80994492,127.35,127.29,0.1]
["bitfinex","SOLUSD",1765812635719,9.4861678,127.32,127.29,0.1]
["bitfinex","SOLUSD",1765812635898,9.4861678,127.3,127.24,7.85916378]
["bitfinex","SOLUSD",1765812636097,8.58,127.31,127.24,7.85916378]
["bitfinex","SOLUSD",1765812636098,9.25,127.31,127.25,9.4861678]
["bitfinex","SOLUSD",1765812636299,0.67,127.3,127.24,27.50707324]
["bitfinex","SOLUSD",1765812636501,18.7361678,127.34,127.29,9.4861678]
["bitfinex","SOLUSD",1765812636725,0.67,127.33,127.29,9.4861678]
["bitfinex","SOLUSD",1765812636901,0.67,127.33,127.24,28.20707324]
["bitfinex","SOLUSD",1765812636902,0.67,127.33,127.26,9.4861678]
["bitfinex","SOLUSD",1765812637108,8.58,127.32,127.28,9.4861678]
["bitfinex","SOLUSD",1765812637325,10.1561678,127.33,127.28,9.4861678]
["bitfinex","SOLUSD",1765812637491,0.67,127.32,127.24,27.50707324]
["bitfinex","SOLUSD",1765812637692,0.67,127.32,127.24,28.20707324]
["bitfinex","SOLUSD",1765812637916,0.67,127.32,127.24,67.50289216]
["bitfinex","SOLUSD",1765812638120,0.67,127.39,127.31,9.4861678]
["bitfinex","SOLUSD",1765812638325,0.67,127.43,127.35,13.0470912]
["bitfinex","SOLUSD",1765812638604,9.25,127.43,127.35,9.4861678]
["bitfinex","SOLUSD",1765812638901,9.25,127.43,127.3,22.14135926]
["bitfinex","SOLUSD",1765812638902,13.0470912,127.42,127.34,9.4861678]
["bitfinex","SOLUSD",1765812639100,18.0661678,127.41,127.36,9.4861678]
["bitfinex","SOLUSD",1765812639302,9.4861678,127.4,127.35,9.4861678]
["bitfinex","SOLUSD",1765812639524,9.4861678,127.38,127.33,9.4861678]
["bitfinex","SOLUSD",1765812639721,9.4861678,127.38,127.29,13.0470912]
["bitfinex","SOLUSD",1765812639722,0.67,127.39,127.34,17.33915978]
["bitfinex","SOLUSD",1765812639921,0.67,127.38,127.33,7.8534729]
["bitfinex","SOLUSD",1765812640128,9.4861678,127.35,127.26,0.7]
["bitfinex","SOLUSD",1765812640324,9.4861678,127.35,127.3,17.34141732]
["bitfinex","SOLUSD",1765812640515,8.80994492,127.39,127.27,13.0470912]
["bitfinex","SOLUSD",1765812640516,8.58,127.37,127.33,9.4861678]
["bitfinex","SOLUSD",1765812640728,0.67,127.39,127.33,7.85318369]
["bitfinex","SOLUSD",1765812640924,18.00546876,127.4,127.33,7.85318369]
["bitfinex","SOLUSD",1765812641145,0.37,127.39,127.36,9.4861678]
["bitfinex","SOLUSD",1765812641658,8.58,127.42,127.38,9.4861678]
["bitfinex","SOLUSD",1765812641931,9.4861678,127.41,127.35,17.33809588]
["bitfinex","SOLUSD",1765812642153,9.4861678,127.37,127.28,7.8566939]
["bitfinex","SOLUSD",1765812642316,8.95210649,127.4,127.31,9.4861678]
["bitfinex","SOLUSD",1765812642633,9.4861678,127.37,127.28,28.1571945]
["bitfinex","SOLUSD",1765812642804,9.4861678,127.36,127.31,9.4861678]
["bitfinex","SOLUSD",1765812643003,9.4861678,127.36,127.3,9.4861678]
["bitfinex","SOLUSD",1765812643004,18.0861678,127.36,127.3,9.4861678]
["bitfinex","SOLUSD",1765812643205,18.0861678,127.36,127.28,28.1571945]
["bitfinex","SOLUSD",1765812643206,10.1561678,127.35,127.28,7.8566939]
["bitfinex","SOLUSD",1765812643445,9.4861678,127.33,127.26,7.85759946]
["bitfinex","SOLUSD",1765812643649,0.67,127.34,127.27,9.4861678]
["bitfinex","SOLUSD",1765812643810,9.4861678,127.3,127.23,7.85918595]
["bitfinex","SOLUSD",1765812644008,16.66418466,127.32,127.2,9.18]
["bitfinex","SOLUSD",1765812644009,9.4861678,127.31,127.25,9.4861678]
["bitfinex","SOLUSD",1765812644211,10.1561678,127.3,127.25,9.4861678]
["bitfinex","SOLUSD",1765812644509,0.67,127.31,127.27,9.4861678]
["bitfinex","SOLUSD",1765812644736,0.67,127.31,127.27,7.85717092]
["bitfinex","SOLUSD",1765812644944,0.67,127.31,127.27,17.3433683]
["bitfinex","SOLUSD",1765812645314,8.6,127.33,127.29,9.4861678]
["bitfinex","SOLUSD",1765812645631,0.67,127.32,127.29,9.4861678]
["bitfinex","SOLUSD",1765812645838,8.6,127.35,127.29,17.34188159]
["bitfinex","SOLUSD",1765812646021,0.67,127.32,127.29,17.34188159]
["bitfinex","SOLUSD",1765812646216,0.67,127.32,127.28,7.85655655]
["bitfinex","SOLUSD",1765812646637,0.67,127.41,127.31,9.4861678]
["bitfinex","SOLUSD",1765812646943,75.0,127.46,127.39,9.4861678]
["bitfinex","SOLUSD",1765812646944,0.67,127.43,127.39,9.4861678]
["bitfinex","SOLUSD",1765812647108,0.67,127.43,127.34,13.0470912]
["bitfinex","SOLUSD",1765812647308,0.67,127.43,127.38,9.4861678]
["bitfinex","SOLUSD",1765812647540,9.4861678,127.4,127.35,9.4861678]
["bitfinex","SOLUSD",1765812647713,18.0861678,127.42,127.37,9.4861678]
["bitfinex","SOLUSD",1765812647913,10.1561678,127.41,127.36,9.4861678]
["bitfinex","SOLUSD",1765812648118,0.67,127.4,127.36,9.4861678]
["bitfinex","SOLUSD",1765812648328,9.4861678,127.39,127.34,9.4861678]
["bitfinex","SOLUSD",1765812648638,0.67,127.4,127.31,0.94432314]
["bitfinex","SOLUSD",1765812648936,8.6,127.42,127.39,9.4861678]
["bitfinex","SOLUSD",1765812649138,0.67,127.47,127.41,9.4861678]
["bitfinex","SOLUSD",1765812649364,0.67,127.49,127.38,36.71294104]
["bitfinex","SOLUSD",1765812649558,18.0861678,127.52,127.47,9.4861678]
["bitfinex","SOLUSD",1765812649756,8.6,127.52,127.47,17.33101873]
["bitfinex","SOLUSD",1765812649932,10.1561678,127.51,127.45,7.84598669]
["bitfinex","SOLUSD",1765812650137,10.1561678,127.51,127.45,9.4861678]
["bitfinex","SOLUSD",1765812650337,0.67,127.5,127.46,9.4861678]
["bitfinex","SOLUSD",1765812650564,0.67,127.5,127.39,13.7070912]
["bitfinex","SOLUSD",1765812650769,9.4861678,127.49,127.39,13.0470912]
["bitfinex","SOLUSD",1765812650936,9.4861678,127.49,127.43,9.4861678]
["bitfinex","SOLUSD",1765812651136,13.0470912,127.51,127.45,9.4861678]
["bitfinex","SOLUSD",1765812651354,0.67,127.51,127.46,9.4861678]
["bitfinex","SOLUSD",1765812651533,0.67,127.51,127.48,9.4861678]
["bitfinex","SOLUSD",1765812651747,17.99924422,127.51,127.44,7.84682988]
["bitfinex","SOLUSD",1765812651932,9.27,127.51,127.49,9.4861678]
["bitfinex","SOLUSD",1765812652140,9.27,127.53,127.45,0.28432314]
["bitfinex","SOLUSD",1765812652334,9.27,127.53,127.44,28.12390458]
["bitfinex","SOLUSD",1765812652335,9.48221226,127.52,127.44,27.46390458]
["bitfinex","SOLUSD",1765812652565,10.15221226,127.52,127.46,9.48221226]
["bitfinex","SOLUSD",1765812652746,0.67,127.51,127.46,9.48221226]
["bitfinex","SOLUSD",1765812652958,0.67,127.51,127.48,9.48221226]
["bitfinex","SOLUSD",1765812653140,4.6,127.53,127.44,28.12390458]
["bitfinex","SOLUSD",1765812653372,21.13008856,127.54,127.53,0.28432314]
["bitfinex","SOLUSD",1765812653545,0.67,127.64,127.57,0.28432314]
["bitfinex","SOLUSD",1765812653739,0.67,127.64,127.61,9.48221226]
["bitfinex","SOLUSD",1765812653941,0.67,127.64,127.62,9.48221226]
["bitfinex","SOLUSD",1765812654142,0.67,127.64,127.6,7.83689947]
["bitfinex","SOLUSD",1765812654449,9.48221226,127.63,127.51,9.18]
["bitfinex","SOLUSD",1765812654644,18.75221226,127.62,127.51,13.99141434]
["bitfinex","SOLUSD",1765812654979,9.48221226,127.59,127.49,13.0470912]
["bitfinex","SOLUSD",1765812655278,0.67,127.61,127.53,8.80994492]
["bitfinex","SOLUSD",1765812655441,56.59476075,127.7,127.53,8.80994492]
["bitfinex","SOLUSD",1765812655442,0.67,127.65,127.6,9.48221226]
["bitfinex","SOLUSD",1765812655642,0.67,127.65,127.61,9.48221226]
["bitfinex","SOLUSD",1765812655838,0.67,127.65,127.55,8.80994492]
["bitfinex","SOLUSD",1765812655839,0.67,127.68,127.63,9.48221226]
["bitfinex","SOLUSD",1765812656047,0.67,127.68,127.65,9.48221226]
["bitfinex","SOLUSD",1765812656356,25.89247115,127.71,127.66,9.48221226]
["bitfinex","SOLUSD",1765812656569,10.15221226,127.69,127.61,7.83610453]
["bitfinex","SOLUSD",1765812656882,0.67,127.69,127.64,9.48221226]
["bitfinex","SOLUSD",1765812657082,0.67,127.68,127.64,9.48221226]
["bitfinex","SOLUSD",1765812657383,0.2,127.72,127.67,9.48221226]
["bitfinex","SOLUSD",1765812657584,0.2,127.72,127.71,9.48221226]
["bitfinex","SOLUSD",1765812657879,0.2,127.72,127.71,17.31245264]
["bitfinex","SOLUSD",1765812658301,0.87,127.72,127.63,0.66]
["bitfinex","SOLUSD",1765812658453,0.87,127.72,127.7,9.48221226]
["bitfinex","SOLUSD",1765812658651,0.87,127.72,127.64,22.51141434]
["bitfinex","SOLUSD",1765812658652,0.2,127.72,127.69,9.48221226]
["bitfinex","SOLUSD",1765812659061,0.67,127.71,127.69,9.48221226]
["bitfinex","SOLUSD",1765812659394,0.2,127.72,127.65,0.66]
["bitfinex","SOLUSD",1765812659681,0.2,127.72,127.71,17.31245264]
["bitfinex","SOLUSD",1765812660047,0.67,127.81,127.72,8.80994492]
["bitfinex","SOLUSD",1765812660276,0.2,127.82,127.72,8.80994492]
["bitfinex","SOLUSD",1765812660277,0.2,127.82,127.8,9.48221226]
["bitfinex","SOLUSD",1765812660499,0.2,127.82,127.76,0.42648471]
["bitfinex","SOLUSD",1765812660705,0.2,127.82,127.78,0.28432314]
["bitfinex","SOLUSD",1765812660906,0.2,127.85,127.81,9.48221226]
["bitfinex","SOLUSD",1765812661115,0.67,127.84,127.8,0.78247261]
["bitfinex","SOLUSD",1765812661275,0.67,127.84,127.74,13.0470912]
["bitfinex","SOLUSD",1765812661472,0.67,127.84,127.75,0.28432314]
["bitfinex","SOLUSD",1765812661675,0.67,127.84,127.74,13.0470912]
["bitfinex","SOLUSD",1765812661979,8.49236644,127.84,127.69,0.32]
["bitfinex","SOLUSD",1765812662183,8.95210649,127.82,127.73,9.48221226]
["bitfinex","SOLUSD",1765812662384,9.48221226,127.79,127.7,19.57681337]
["bitfinex","SOLUSD",1765812662586,9.48221226,127.79,127.69,13.3670912]
["bitfinex","SOLUSD",1765812662587,13.7070912,127.82,127.69,13.3670912]
["bitfinex","SOLUSD",1765812662802,21.6270912,127.81,127.73,9.48221226]
["bitfinex","SOLUSD",1765812662976,9.48221226,127.78,127.73,9.48221226]
["bitfinex","SOLUSD",1765812663185,0.66,127.8,127.73,9.48221226]
["bitfinex","SOLUSD",1765812663532,13.0470912,127.78,127.68,7.83206898]
["bitfinex","SOLUSD",1765812663796,9.48221226,127.75,127.69,9.48221226]
["bitfinex","SOLUSD",1765812663994,9.48221226,127.75,127.7,9.48221226]
["bitfinex","SOLUSD",1765812664219,8.48656335,127.77,127.71,9.48221226]
["bitfinex","SOLUSD",1765812664220,0.66,127.74,127.71,9.48221226]
["bitfinex","SOLUSD",1765812664406,0.66,127.77,127.69,27.4096611]
["bitfinex","SOLUSD",1765812664572,0.66,127.79,127.76,9.48221226]
["bitfinex","SOLUSD",1765812664773,10.14221226,127.79,127.69,49.09891387]
["bitfinex","SOLUSD",1765812665084,13.0470912,127.77,127.69,7.83143301]
["bitfinex","SOLUSD",1765812665401,9.48221226,127.7,127.6,0.32]
["bitfinex","SOLUSD",1765812665600,9.48221226,127.7,127.58,24.07206536]
["bitfinex","SOLUSD",1765812665601,13.0470912,127.68,127.53,0.32]
["bitfinex","SOLUSD",1765812665908,7.83386706,127.66,127.59,9.48221226]
["bitfinex","SOLUSD",1765812666082,7.83386706,127.66,127.61,9.48221226]
["bitfinex","SOLUSD",1765812666282,0.66,127.68,127.65,9.48221226]
["bitfinex","SOLUSD",1765812666484,0.66,127.71,127.62,13.0470912]
["bitfinex","SOLUSD",1765812666682,16.4079132,127.75,127.7,9.48221226]
["bitfinex","SOLUSD",1765812666874,0.66,127.74,127.72,9.48221226]
["bitfinex","SOLUSD",1765812667073,9.48221226,127.73,127.64,0.78345346]
["bitfinex","SOLUSD",1765812667274,0.66,127.74,127.7,9.48221226]
["bitfinex","SOLUSD",1765812667605,52.50166212,127.82,127.64,0.78345346]
["bitfinex","SOLUSD",1765812667606,0.66,127.76,127.67,13.47357591]
["bitfinex","SOLUSD",1765812667909,8.58,127.81,127.75,9.48221226]
["bitfinex","SOLUSD",1765812667910,7.82439263,127.81,127.75,9.48221226]
["bitfinex","SOLUSD",1765812668098,0.66,127.8,127.77,9.48221226]
["bitfinex","SOLUSD",1765812668405,9.24,127.83,127.79,9.48221226]
["bitfinex","SOLUSD",1765812668900,0.66,127.82,127.78,9.48221226]
["bitfinex","SOLUSD",1765812669105,9.48221226,127.79,127.72,7.8294761]
["bitfinex","SOLUSD",1765812669306,9.48221226,127.78,127.73,9.48221226]
["bitfinex","SOLUSD",1765812669524,18.06221226,127.8,127.73,7.82890319]
["bitfinex","SOLUSD",1765812669690,0.66,127.77,127.74,9.48221226]
["bitfinex","SOLUSD",1765812670008,9.48221226,127.77,127.72,9.48221226]
["bitfinex","SOLUSD",1765812670212,0.66,127.77,127.69,7.83095088]
["bitfinex","SOLUSD",1765812670372,9.48221226,127.75,127.61,0.99999999]
["bitfinex","SOLUSD",1765812670578,0.66,127.76,127.64,0.32]
["bitfinex","SOLUSD",1765812670779,0.66,127.75,127.67,9.48221226]
["bitfinex","SOLUSD",1765812670981,8.80994492,127.74,127.63,27.42301966]
["bitfinex","SOLUSD",1765812671180,8.58,127.73,127.63,7.83514847]
["bitfinex","SOLUSD",1765812671480,8.58,127.73,127.55,0.99999999]
["bitfinex","SOLUSD",1765812671481,0.66,127.81,127.77,0.89866267]
["bitfinex","SOLUSD",1765812671727,0.66,127.81,127.79,0.89866267]
["bitfinex","SOLUSD",1765812671904,0.66,127.81,127.77,9.48221226]
["bitfinex","SOLUSD",1765812672080,0.66,127.84,127.8,9.48221226]
["bitfinex","SOLUSD",1765812672282,0.2,127.85,127.83,9.48221226]
["bitfinex","SOLUSD",1765812672601,0.66,127.93,127.86,1.04082424]
["bitfinex","SOLUSD",1765812672779,0.66,127.96,127.89,0.42648471]
["bitfinex","SOLUSD",1765812672979,0.66,127.96,127.92,0.89866267]
["bitfinex","SOLUSD",1765812673195,79.08297897,128.03,127.92,0.14216157]
["bitfinex","SOLUSD",1765812673396,0.66,127.98,127.92,0.89866267]
["bitfinex","SOLUSD",1765812673577,0.66,127.98,127.92,9.48221226]
["bitfinex","SOLUSD",1765812673578,8.56,127.97,127.92,9.48221226]
["bitfinex","SOLUSD",1765812673778,9.48221226,127.94,127.87,9.48221226]
["bitfinex","SOLUSD",1765812673979,30.34606137,127.94,127.87,17.30264452]
["bitfinex","SOLUSD",1765812674179,0.66,127.93,127.88,0.89866267]
["bitfinex","SOLUSD",1765812674400,8.56,127.92,127.85,0.89866267]
["bitfinex","SOLUSD",1765812674606,8.56,127.91,127.86,0.89866267]
["bitfinex","SOLUSD",1765812674913,8.56,127.9,127.85,0.89866267]
["bitfinex","SOLUSD",1765812675105,8.56,127.9,127.81,0.78241139]
["bitfinex","SOLUSD",1765812675106,9.48221226,127.89,127.83,8.72108548]
["bitfinex","SOLUSD",1765812675285,0.66,127.89,127.83,0.89866267]
["bitfinex","SOLUSD",1765812675483,8.56,127.9,127.87,7.82040069]
["bitfinex","SOLUSD",1765812675705,0.66,127.91,127.87,8.71906336]
["bitfinex","SOLUSD",1765812675877,0.66,127.9,127.86,9.48221226]
["bitfinex","SOLUSD",1765812676180,8.56,127.93,127.9,0.89866267]
["bitfinex","SOLUSD",1765812676380,7.8125,128.0,127.91,9.48221226]
["bitfinex","SOLUSD",1765812676612,0.66,128.0,127.95,9.48221226]
["bitfinex","SOLUSD",1765812676817,0.66,128.0,127.99,9.48221226]
["bitfinex","SOLUSD",1765812677010,0.66,128.03,127.99,9.48221226]
["bitfinex","SOLUSD",1765812677181,0.66,128.09,128.02,10.38087493]
["bitfinex","SOLUSD",1765812677383,0.66,128.09,128.0,0.28432314]
["bitfinex","SOLUSD",1765812677384,8.56,128.08,128.05,9.48221226]
["bitfinex","SOLUSD",1765812677605,0.66,128.09,128.04,0.89866267]
["bitfinex","SOLUSD",1765812677796,0.66,128.08,128.02,0.89866267]
["bitfinex","SOLUSD",1765812677997,0.66,128.08,128.0,0.28432314]
["bitfinex","SOLUSD",1765812677998,0.66,128.16,128.1,0.89866267]
["bitfinex","SOLUSD",1765812678209,0.66,128.19,128.15,9.48221226]
["bitfinex","SOLUSD",1765812678390,0.66,128.19,128.14,9.48221226]
["bitfinex","SOLUSD",1765812678711,33.09093772,128.21,128.14,9.48221226]
["bitfinex","SOLUSD",1765812678712,24.53093772,128.21,128.19,0.89866267]
["bitfinex","SOLUSD",1765812678915,24.53093772,128.21,128.2,10.38087493]
["bitfinex","SOLUSD",1765812679249,24.53093772,128.21,128.2,19.61730456]
["bitfinex","SOLUSD",1765812679512,0.66,128.33,128.29,0.89866267]
["bitfinex","SOLUSD",1765812679719,7.7906042,128.36,128.29,0.89866267]
["bitfinex","SOLUSD",1765812679894,7.79232359,128.34,128.28,0.89866267]
["bitfinex","SOLUSD",1765812680218,7.79232359,128.34,128.27,0.89866267]
["bitfinex","SOLUSD",1765812680388,0.2,128.37,128.29,7.79472744]
["bitfinex","SOLUSD",1765812680587,7.9905883,128.37,128.31,9.48221226]
["bitfinex","SOLUSD",1765812680898,7.9905883,128.37,128.24,0.89866267]
["bitfinex","SOLUSD",1765812680899,9.48221226,128.32,128.24,0.89866267]
["bitfinex","SOLUSD",1765812681086,8.56,128.31,128.22,0.89866267]
["bitfinex","SOLUSD",1765812681285,9.48221226,128.28,128.22,10.38087493]
["bitfinex","SOLUSD",1765812681498,8.56,128.31,128.24,0.89866267]
["bitfinex","SOLUSD",1765812681809,9.48221226,128.26,128.19,13.94575387]
["bitfinex","SOLUSD",1765812681981,8.4548203,128.3,128.23,10.38087493]
["bitfinex","SOLUSD",1765812682183,114.14991041,128.37,128.25,10.38087493]
["bitfinex","SOLUSD",1765812682486,9.48221226,128.26,128.19,0.89866267]
["bitfinex","SOLUSD",1765812682788,13.0470912,128.22,128.17,0.89866267]
["bitfinex","SOLUSD",1765812683018,10.14221226,128.21,128.17,0.89866267]
["bitfinex","SOLUSD",1765812683228,9.48221226,128.23,128.16,0.89866267]
["bitfinex","SOLUSD",1765812683529,8.56,128.23,128.2,0.89866267]
["bitfinex","SOLUSD",1765812683728,0.66,128.32,128.22,10.38087493]
["bitfinex","SOLUSD",1765812683897,4.07088744,128.41,128.29,0.89866267]
["bitfinex","SOLUSD",1765812683898,8.45058896,128.36,128.29,0.89866267]
["bitfinex","SOLUSD",1765812684295,0.66,128.35,128.3,0.89866267]
["bitfinex","SOLUSD",1765812684398,18.70221226,128.35,128.31,0.89866267]
["bitfinex","SOLUSD",1765812684727,9.22,128.35,128.31,0.89866267]
["bitfinex","SOLUSD",1765812684932,0.66,128.34,128.29,0.89866267]
["bitfinex","SOLUSD",1765812685094,0.66,128.34,128.2,40.00156006]
["bitfinex","SOLUSD",1765812685095,0.66,128.34,128.32,0.89866267]
["bitfinex","SOLUSD",1765812685298,9.48221226,128.33,128.29,0.89866267]
["bitfinex","SOLUSD",1765812685496,0.66,128.34,128.28,0.89866267]
["bitfinex","SOLUSD",1765812685727,9.48221226,128.29,128.25,0.89866267]
["bitfinex","SOLUSD",1765812686029,16.33505175,128.29,128.24,0.89866267]
["bitfinex","SOLUSD",1765812686326,32.53044352,128.32,128.24,0.89866267]
["bitfinex","SOLUSD",1765812686327,9.48221226,128.27,128.24,0.89866267]
["bitfinex","SOLUSD",1765812686531,9.48221226,128.27,128.22,0.89866267]
["bitfinex","SOLUSD",1765812686730,0.66,128.26,128.21,0.89866267]
["bitfinex","SOLUSD",1765812687030,0.66,128.26,128.19,0.89866267]
["bitfinex","SOLUSD",1765812687200,9.48221226,128.21,128.15,0.89866267]
["bitfinex","SOLUSD",1765812687395,0.66,128.26,128.17,0.89866267]
["bitfinex","SOLUSD",1765812687396,13.0470912,128.23,128.17,0.89866267]
["bitfinex","SOLUSD",1765812687600,75.66,128.26,128.15,18.52529579]
["bitfinex","SOLUSD",1765812687601,13.0470912,128.22,128.15,0.89866267]
["bitfinex","SOLUSD",1765812687905,13.0470912,128.22,128.14,0.89866267]
["bitfinex","SOLUSD",1765812687906,7.80031201,128.2,128.14,0.89866267]
["bitfinex","SOLUSD",1765812688232,0.66,128.21,128.15,10.72194287]
["bitfinex","SOLUSD",1765812688402,10.72194287,128.2,128.17,0.89866267]
["bitfinex","SOLUSD",1765812688605,0.66,128.2,128.17,0.89866267]
["bitfinex","SOLUSD",1765812688908,0.66,128.19,128.17,0.89866267]
["bitfinex","SOLUSD",1765812689110,11.38194287,128.19,128.15,0.89866267]
["bitfinex","SOLUSD",1765812689318,0.4073844,138.46,128.15,0.89866267]
["bitfinex","SOLUSD",1765812689319,8.45867515,128.23,128.17,0.89866267]
["bitfinex","SOLUSD",1765812689520,0.10133732,128.31,128.2,10.72194287]
["bitfinex","SOLUSD",1765812689521,75.0,128.29,128.2,10.72194287]
["bitfinex","SOLUSD",1765812689727,75.0,128.29,128.2,0.89866267]
["bitfinex","SOLUSD",1765812689932,7.79605519,128.27,128.21,1.04082424]
["bitfinex","SOLUSD",1765812690238,7.79605519,128.27,128.23,0.89866267]
["bitfinex","SOLUSD",1765812690566,7.79605519,128.27,128.2,0.89866267]
["bitfinex","SOLUSD",1765812690567,23.76903407,128.24,128.2,0.89866267]
["bitfinex","SOLUSD",1765812690837,32.30903407,128.24,128.2,0.89866267]
["bitfinex","SOLUSD",1765812691036,0.68,128.23,128.18,0.89866267]
["bitfinex","SOLUSD",1765812691237,0.68,128.23,128.15,0.89866267]
["bitfinex","SOLUSD",1765812691439,10.72194287,128.21,128.18,0.89866267]
["bitfinex","SOLUSD",1765812691740,8.54,128.22,128.17,0.89866267]
["bitfinex","SOLUSD",1765812691940,18.5237539,128.18,128.15,0.89866267]
["bitfinex","SOLUSD",1765812692143,18.5237539,128.18,128.16,0.89866267]
["bitfinex","SOLUSD",1765812692511,11.40194287,128.17,128.11,0.89866267]
["bitfinex","SOLUSD",1765812692717,10.72194287,128.16,128.14,0.89866267]
["bitfinex","SOLUSD",1765812693029,10.72194287,128.15,128.08,0.89866267]
["bitfinex","SOLUSD",1765812693332,10.72194287,128.1,128.09,0.89866267]
["bitfinex","SOLUSD",1765812693634,19.26194287,128.1,128.07,0.89866267]
["bitfinex","SOLUSD",1765812693841,10.72194287,128.08,128.04,1.09866267]
["bitfinex","SOLUSD",1765812694016,0.14216157,128.14,128.08,0.89866267]
["bitfinex","SOLUSD",1765812694220,0.14216157,128.14,128.05,0.89866267]
["bitfinex","SOLUSD",1765812694221,10.72194287,128.09,128.05,0.89866267]
["bitfinex","SOLUSD",1765812694429,8.54,128.08,128.05,0.89866267]
["bitfinex","SOLUSD",1765812694661,0.68,128.1,128.06,0.89866267]
["bitfinex","SOLUSD",1765812694962,19.26194287,128.1,128.07,0.89866267]
["bitfinex","SOLUSD",1765812695147,8.54,128.1,128.07,0.89866267]
["bitfinex","SOLUSD",1765812695351,10.72194287,128.08,128.04,0.2]
["bitfinex","SOLUSD",1765812695527,10.72194287,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765812695735,19.26194287,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765812696031,19.26194287,128.05,127.99,0.89866267]
["bitfinex","SOLUSD",1765812696032,7.81188969,128.01,127.99,0.89866267]
["bitfinex","SOLUSD",1765812696247,16.35137124,128.02,128.0,0.89866267]
["bitfinex","SOLUSD",1765812696448,16.35137124,128.02,128.01,0.89866267]
["bitfinex","SOLUSD",1765812696449,8.54,128.02,128.01,0.89866267]
["bitfinex","SOLUSD",1765812696773,167.88,128.14,128.13,0.89866267]
["bitfinex","SOLUSD",1765812696981,11.40194287,128.19,128.18,0.89866267]
["bitfinex","SOLUSD",1765812697269,11.40194287,128.19,128.16,13.0470912]
["bitfinex","SOLUSD",1765812697270,19.26194287,128.19,128.16,13.0470912]
["bitfinex","SOLUSD",1765812697467,10.72194287,128.17,128.1,0.89866267]
["bitfinex","SOLUSD",1765812697622,10.72194287,128.14,128.11,0.89866267]
["bitfinex","SOLUSD",1765812697827,11.40194287,128.17,128.14,0.89866267]
["bitfinex","SOLUSD",1765812698107,8.48217614,128.17,128.15,0.89866267]
["bitfinex","SOLUSD",1765812698230,8.48217614,128.17,128.09,0.89866267]
["bitfinex","SOLUSD",1765812698231,11.40194287,128.16,128.09,0.89866267]
["bitfinex","SOLUSD",1765812698432,10.72194287,128.14,128.09,0.89866267]
["bitfinex","SOLUSD",1765812698670,19.26194287,128.13,128.09,0.89866267]
["bitfinex","SOLUSD",1765812698967,21.5870912,128.13,128.09,0.89866267]
["bitfinex","SOLUSD",1765812699167,10.72194287,128.11,128.08,0.89866267]
["bitfinex","SOLUSD",1765812699375,10.72194287,128.09,128.04,0.89866267]
["bitfinex","SOLUSD",1765812699550,19.26194287,128.08,128.02,11.62060554]
["bitfinex","SOLUSD",1765812699752,8.54,128.07,128.06,0.89866267]
["bitfinex","SOLUSD",1765812700136,9.22,128.07,128.06,0.89866267]
["bitfinex","SOLUSD",1765812700637,0.68,128.07,128.04,0.89866267]
["bitfinex","SOLUSD",1765812700948,8.54,128.08,128.07,0.89866267]
["bitfinex","SOLUSD",1765812701264,0.68,128.08,128.07,0.89866267]
["bitfinex","SOLUSD",1765812701446,9.22,128.08,128.07,0.89866267]
["bitfinex","SOLUSD",1765812701643,32.98903407,128.08,128.03,0.89866267]
["bitfinex","SOLUSD",1765812701851,0.68,128.07,128.04,0.89866267]
["bitfinex","SOLUSD",1765812702055,32.30903407,128.08,128.07,0.89866267]
["bitfinex","SOLUSD",1765812702056,8.54,128.08,128.07,0.89866267]
["bitfinex","SOLUSD",1765812702370,8.54,128.08,128.06,0.89866267]
["bitfinex","SOLUSD",1765812702555,49.60383201,128.11,128.05,0.89866267]
["bitfinex","SOLUSD",1765812702737,19.26194287,128.1,128.07,0.89866267]
["bitfinex","SOLUSD",1765812702933,16.75686033,128.13,128.07,0.89866267]
["bitfinex","SOLUSD",1765812703136,22.2670912,128.12,128.08,0.89866267]
["bitfinex","SOLUSD",1765812703359,22.2670912,128.12,128.09,0.89866267]
["bitfinex","SOLUSD",1765812703570,9.22,128.17,128.15,0.89866267]
["bitfinex","SOLUSD",1765812703745,10.72194287,128.16,128.12,0.89866267]
["bitfinex","SOLUSD",1765812703944,0.68,128.16,128.1,0.89866267]
["bitfinex","SOLUSD",1765812704269,8.54,128.16,128.15,0.89866267]
["bitfinex","SOLUSD",1765812704432,0.68,128.18,128.15,0.89866267]
["bitfinex","SOLUSD",1765812704638,8.54,128.19,128.18,0.89866267]
["bitfinex","SOLUSD",1765812705061,9.22,128.19,128.16,0.89866267]
["bitfinex","SOLUSD",1765812705284,0.68,128.19,128.17,0.89866267]
["bitfinex","SOLUSD",1765812705438,11.40194287,128.22,128.18,0.89866267]
["bitfinex","SOLUSD",1765812705642,8.54,128.21,128.15,0.89866267]
["bitfinex","SOLUSD",1765812705987,0.68,128.21,128.18,0.89866267]
["bitfinex","SOLUSD",1765812706150,8.54,128.2,128.18,0.89866267]
["bitfinex","SOLUSD",1765812706679,10.72194287,128.23,128.18,8.6998506]
["bitfinex","SOLUSD",1765812706847,19.26194287,128.22,128.18,8.6998506]
["bitfinex","SOLUSD",1765812707053,10.72194287,128.19,128.15,0.89866267]
["bitfinex","SOLUSD",1765812707273,10.72194287,128.18,128.16,0.89866267]
["bitfinex","SOLUSD",1765812707475,10.72194287,128.18,128.15,0.89866267]
["bitfinex","SOLUSD",1765812707476,10.72194287,128.17,128.15,0.89866267]
["bitfinex","SOLUSD",1765812707695,19.26194287,128.18,128.15,0.89866267]
["bitfinex","SOLUSD",1765812707849,10.72194287,128.16,128.1,0.89866267]
["bitfinex","SOLUSD",1765812708043,0.68,128.17,128.12,0.89866267]
["bitfinex","SOLUSD",1765812708254,13.7270912,128.16,128.1,0.89866267]
["bitfinex","SOLUSD",1765812708452,10.72194287,128.12,128.1,0.89866267]
["bitfinex","SOLUSD",1765812708669,8.54,128.11,128.1,0.89866267]
["bitfinex","SOLUSD",1765812708882,8.54,128.14,128.13,0.89866267]
["bitfinex","SOLUSD",1765812709050,9.22,128.14,128.11,0.89866267]
["bitfinex","SOLUSD",1765812709251,0.68,128.13,128.11,0.89866267]
["bitfinex","SOLUSD",1765812709473,11.40194287,128.14,128.12,0.89866267]
["bitfinex","SOLUSD",1765812709672,10.72194287,128.13,128.1,0.89866267]
["bitfinex","SOLUSD",1765812709975,10.72194287,128.13,128.11,0.89866267]
["bitfinex","SOLUSD",1765812710175,10.72194287,128.12,128.1,0.89866267]
["bitfinex","SOLUSD",1765812710478,19.94194287,128.14,128.12,0.89866267]
["bitfinex","SOLUSD",1765812710696,8.54,128.13,128.12,0.89866267]
["bitfinex","SOLUSD",1765812710851,0.68,128.19,128.14,0.89866267]
["bitfinex","SOLUSD",1765812711175,0.68,128.22,128.18,0.89866267]
["bitfinex","SOLUSD",1765812711490,8.54,128.21,128.18,0.89866267]
["bitfinex","SOLUSD",1765812711651,8.54,128.2,128.18,0.89866267]
["bitfinex","SOLUSD",1765812712151,11.40194287,128.19,128.18,0.89866267]
["bitfinex","SOLUSD",1765812712349,24.44903407,128.19,128.15,0.89866267]
["bitfinex","SOLUSD",1765812712673,27.29482036,128.23,128.11,11.00626601]
["bitfinex","SOLUSD",1765812712674,0.68,128.18,128.16,8.70109874]
["bitfinex","SOLUSD",1765812712882,10.72194287,128.19,128.16,8.70109874]
["bitfinex","SOLUSD",1765812713078,10.72194287,128.19,128.16,0.89866267]
["bitfinex","SOLUSD",1765812713079,10.72194287,128.18,128.16,0.89866267]
["bitfinex","SOLUSD",1765812713378,13.0470912,128.2,128.16,0.89866267]
["bitfinex","SOLUSD",1765812713379,10.72194287,128.2,128.17,0.89866267]
["bitfinex","SOLUSD",1765812713677,8.54,128.21,128.19,0.89866267]
["bitfinex","SOLUSD",1765812713678,10.72194287,128.21,128.19,0.89866267]
["bitfinex","SOLUSD",1765812713877,11.40194287,128.2,128.17,0.89866267]
["bitfinex","SOLUSD",1765812714090,10.72194287,128.18,128.16,8.70120497]
["bitfinex","SOLUSD",1765812714265,19.26194287,128.18,128.16,0.89866267]
["bitfinex","SOLUSD",1765812714467,19.20408065,128.17,128.14,0.89866267]
["bitfinex","SOLUSD",1765812714774,10.72194287,128.15,128.11,8.70403883]
["bitfinex","SOLUSD",1765812715080,10.72194287,128.12,128.1,0.89866267]
["bitfinex","SOLUSD",1765812715279,9.22,128.11,128.1,0.89866267]
["bitfinex","SOLUSD",1765812715590,8.54,128.11,128.1,0.89866267]
["bitfinex","SOLUSD",1765812715796,10.72194287,128.13,128.1,0.89866267]
["bitfinex","SOLUSD",1765812715951,8.54,128.12,128.11,0.89866267]
["bitfinex","SOLUSD",1765812716146,19.94194287,128.12,128.1,0.89866267]
["bitfinex","SOLUSD",1765812716362,11.40194287,128.11,128.07,8.70671918]
["bitfinex","SOLUSD",1765812716571,0.68,128.14,128.11,0.89866267]
["bitfinex","SOLUSD",1765812716856,8.54,128.14,128.13,0.89866267]
["bitfinex","SOLUSD",1765812717078,9.22,128.14,128.13,0.89866267]
["bitfinex","SOLUSD",1765812717385,8.80994492,128.21,128.15,0.89866267]
["bitfinex","SOLUSD",1765812717386,8.54,128.16,128.15,0.89866267]
["bitfinex","SOLUSD",1765812717554,19.26194287,128.17,128.15,0.89866267]
["bitfinex","SOLUSD",1765812717755,8.54,128.17,128.16,0.89866267]
["bitfinex","SOLUSD",1765812717952,0.68,128.21,128.17,0.89866267]
["bitfinex","SOLUSD",1765812718153,18.52371393,128.18,128.15,0.89866267]
["bitfinex","SOLUSD",1765812718348,10.72194287,128.16,128.15,0.89866267]
["bitfinex","SOLUSD",1765812718579,19.26194287,128.17,128.15,7.80335544]
["bitfinex","SOLUSD",1765812718783,10.72194287,128.16,128.15,0.89866267]
["bitfinex","SOLUSD",1765812718967,11.40194287,128.16,128.13,0.89866267]
["bitfinex","SOLUSD",1765812719166,10.72194287,128.14,128.12,0.89866267]
["bitfinex","SOLUSD",1765812719474,8.54,128.13,128.11,8.70400775]
["bitfinex","SOLUSD",1765812719675,8.54,128.13,128.12,0.89866267]
["bitfinex","SOLUSD",1765812719878,8.54,128.13,128.11,8.70400775]
["bitfinex","SOLUSD",1765812720083,9.22,128.13,128.11,8.70444313]
["bitfinex","SOLUSD",1765812720280,11.40194287,128.12,128.09,0.89866267]
["bitfinex","SOLUSD",1765812720584,8.80994492,128.18,128.1,8.70487383]
["bitfinex","SOLUSD",1765812720785,39.14876001,128.19,128.05,13.0470912]
["bitfinex","SOLUSD",1765812720786,10.72194287,128.11,128.05,0.89866267]
["bitfinex","SOLUSD",1765812721080,10.72194287,128.06,128.04,0.89866267]
["bitfinex","SOLUSD",1765812721282,19.94194287,128.05,128.01,0.89866267]
["bitfinex","SOLUSD",1765812721609,19.94194287,128.05,127.94,40.27191497]
["bitfinex","SOLUSD",1765812721610,10.72194287,128.02,127.99,0.89866267]
["bitfinex","SOLUSD",1765812721890,9.91642963,128.05,128.01,0.89866267]
["bitfinex","SOLUSD",1765812721891,9.23,128.04,128.01,0.89866267]
["bitfinex","SOLUSD",1765812722068,19.95194287,128.04,128.01,0.89866267]
["bitfinex","SOLUSD",1765812722484,0.69,128.03,127.97,0.89866267]
["bitfinex","SOLUSD",1765812722787,0.69,128.03,127.93,10.72194287]
["bitfinex","SOLUSD",1765812722788,10.72194287,127.98,127.93,8.71537298]
["bitfinex","SOLUSD",1765812722965,10.72194287,127.98,127.9,0.89866267]
["bitfinex","SOLUSD",1765812722966,10.72194287,127.94,127.9,0.89866267]
["bitfinex","SOLUSD",1765812723167,8.54,127.93,127.89,1.09866267]
["bitfinex","SOLUSD",1765812723383,10.77079755,127.9,127.89,1.09866267]
["bitfinex","SOLUSD",1765812723583,10.77079755,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765812723584,19.31079755,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765812723766,20.00079755,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765812724088,20.00079755,127.9,127.89,1.09866267]
["bitfinex","SOLUSD",1765812724255,13.0470912,127.97,127.93,0.89866267]
["bitfinex","SOLUSD",1765812724460,8.54,128.0,127.99,0.89866267]
["bitfinex","SOLUSD",1765812724657,20.00079755,128.0,127.94,0.89866267]
["bitfinex","SOLUSD",1765812724971,10.77079755,127.95,127.94,0.89866267]
["bitfinex","SOLUSD",1765812725361,20.00079755,127.95,127.91,0.89866267]
["bitfinex","SOLUSD",1765812725661,13.0470912,127.97,127.93,0.89866267]
["bitfinex","SOLUSD",1765812725996,9.09426806,128.0,127.98,0.89866267]
["bitfinex","SOLUSD",1765812725997,9.23,128.0,127.98,0.89866267]
["bitfinex","SOLUSD",1765812726305,0.69,127.99,127.94,0.89866267]
["bitfinex","SOLUSD",1765812726502,8.54,127.98,127.96,0.89866267]
["bitfinex","SOLUSD",1765812726661,8.54,127.98,127.89,39.72258291]
["bitfinex","SOLUSD",1765812726662,10.77079755,127.97,127.94,0.89866267]
["bitfinex","SOLUSD",1765812726859,0.28432314,128.01,127.94,0.89866267]
["bitfinex","SOLUSD",1765812726860,7.81140029,128.02,127.97,0.89866267]
["bitfinex","SOLUSD",1765812727060,10.77079755,127.98,127.95,0.89866267]
["bitfinex","SOLUSD",1765812727284,8.54,127.97,127.96,0.89866267]
["bitfinex","SOLUSD",1765812727488,0.69,128.0,127.98,0.89866267]
["bitfinex","SOLUSD",1765812727784,19.31079755,127.99,127.96,0.89866267]
["bitfinex","SOLUSD",1765812727986,0.14216157,127.95,127.89,0.2]
["bitfinex","SOLUSD",1765812728202,8.54,127.94,127.89,8.0189005]
["bitfinex","SOLUSD",1765812728401,10.77079755,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765812728573,19.31079755,127.93,127.89,8.0190442]
["bitfinex","SOLUSD",1765812728773,0.69,127.95,127.89,38.33789085]
["bitfinex","SOLUSD",1765812728975,10.77079755,127.94,127.89,38.33789085]
["bitfinex","SOLUSD",1765812729197,10.77079755,127.95,127.9,0.14216157]
["bitfinex","SOLUSD",1765812729373,10.77079755,127.99,127.93,10.77079755]
["bitfinex","SOLUSD",1765812729569,0.69,127.99,127.93,13.0470912]
["bitfinex","SOLUSD",1765812729794,10.77079755,128.02,127.96,10.77079755]
["bitfinex","SOLUSD",1765812730006,17.0401895,128.04,127.97,0.14216157]
["bitfinex","SOLUSD",1765812730305,9.23,128.03,127.96,7.81494216]
["bitfinex","SOLUSD",1765812730482,10.77079755,128.0,127.96,7.81494216]
["bitfinex","SOLUSD",1765812730812,10.77079755,127.99,127.95,7.81548119]
["bitfinex","SOLUSD",1765812730972,10.77079755,128.02,127.96,0.14216157]
["bitfinex","SOLUSD",1765812731174,8.54,128.02,127.96,0.14216157]
["bitfinex","SOLUSD",1765812731381,10.77079755,128.0,127.95,27.35436356]
["bitfinex","SOLUSD",1765812731600,8.54,128.02,127.96,13.0470912]
["bitfinex","SOLUSD",1765812731786,10.77079755,127.99,127.93,20.86326892]
["bitfinex","SOLUSD",1765812732101,8.54,127.98,127.94,7.81613099]
["bitfinex","SOLUSD",1765812732306,10.77079755,127.95,127.91,7.81781142]
["bitfinex","SOLUSD",1765812732513,11.46079755,127.97,127.91,7.81781142]
["bitfinex","SOLUSD",1765812732670,9.09426806,127.96,127.89,0.2]
["bitfinex","SOLUSD",1765812732875,10.77079755,127.94,127.89,0.2]
["bitfinex","SOLUSD",1765812733102,10.77079755,127.93,127.9,7.81841018]
["bitfinex","SOLUSD",1765812733311,10.77079755,127.91,127.89,8.01918248]
["bitfinex","SOLUSD",1765812733479,11.46079755,127.92,127.89,0.2]
["bitfinex","SOLUSD",1765812733679,8.54,127.92,127.89,0.2]
["bitfinex","SOLUSD",1765812733887,10.77079755,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765812734105,19.31079755,127.93,127.89,0.2]
["bitfinex","SOLUSD",1765812734439,8.54,127.94,127.9,27.36471064]
["bitfinex","SOLUSD",1765812734576,10.77079755,127.93,127.9,7.81818993]
["bitfinex","SOLUSD",1765812734778,0.14216157,127.98,127.9,7.81818993]
["bitfinex","SOLUSD",1765812734779,0.69,127.99,127.92,10.77079755]
["bitfinex","SOLUSD",1765812734981,207.47191497,128.13,127.91,9.64210649]
["bitfinex","SOLUSD",1765812734982,9.23,127.98,127.91,10.77079755]
["bitfinex","SOLUSD",1765812735208,8.54,127.97,127.9,41.10180184]
["bitfinex","SOLUSD",1765812735411,10.77079755,127.93,127.89,8.01911855]
["bitfinex","SOLUSD",1765812735723,0.69,127.96,127.9,19.58074247]
["bitfinex","SOLUSD",1765812735925,11.46079755,127.99,127.93,10.77079755]
["bitfinex","SOLUSD",1765812736102,8.54,128.02,127.97,10.77079755]
["bitfinex","SOLUSD",1765812736305,10.77079755,127.98,127.89,0.89]
["bitfinex","SOLUSD",1765812736528,10.77079755,127.96,127.91,19.54440353]
["bitfinex","SOLUSD",1765812736711,20.02079755,127.99,127.96,7.81493778]
["bitfinex","SOLUSD",1765812736891,20.02079755,127.99,127.93,19.58074247]
["bitfinex","SOLUSD",1765812736892,9.25,127.99,127.95,7.81512698]
["bitfinex","SOLUSD",1765812737093,8.56,128.01,127.97,8.80994492]
["bitfinex","SOLUSD",1765812737329,10.77079755,128.03,127.98,0.14216157]
["bitfinex","SOLUSD",1765812737540,10.77079755,128.06,128.01,8.80994492]
["bitfinex","SOLUSD",1765812737695,39.02063348,128.14,128.02,0.14216157]
["bitfinex","SOLUSD",1765812738020,10.77079755,128.07,128.02,8.95210649]
["bitfinex","SOLUSD",1765812738192,8.49457348,128.13,128.05,27.33307301]
["bitfinex","SOLUSD",1765812738393,19.50907035,128.15,128.06,8.95210649]
["bitfinex","SOLUSD",1765812738394,10.77079755,128.11,128.06,8.95210649]
["bitfinex","SOLUSD",1765812738717,8.49284989,128.16,128.08,19.58074247]
["bitfinex","SOLUSD",1765812739021,8.49284989,128.16,128.05,27.33307301]
["bitfinex","SOLUSD",1765812739022,10.77079755,128.12,128.05,27.33307301]
["bitfinex","SOLUSD",1765812739224,13.0470912,128.14,128.06,9.23642963]
["bitfinex","SOLUSD",1765812739521,9.25,128.15,128.05,51.15096176]
["bitfinex","SOLUSD",1765812739522,10.77079755,128.1,128.05,40.38016421]
["bitfinex","SOLUSD",1765812739721,8.54,128.1,128.02,32.5739347]
["bitfinex","SOLUSD",1765812739924,8.54,128.1,128.04,38.10595363]
["bitfinex","SOLUSD",1765812740225,0.69,128.09,128.04,7.80994111]
["bitfinex","SOLUSD",1765812740393,0.69,128.09,128.03,16.62044769]
["bitfinex","SOLUSD",1765812740587,11.46079755,128.09,128.03,27.39124524]
["bitfinex","SOLUSD",1765812740793,0.69,128.13,128.08,10.77079755]
["bitfinex","SOLUSD",1765812740999,0.69,128.13,128.07,10.91295912]
["bitfinex","SOLUSD",1765812741000,10.77079755,128.13,128.07,10.91295912]
["bitfinex","SOLUSD",1765812741204,10.77079755,128.12,128.07,0.14216157]
["bitfinex","SOLUSD",1765812741424,10.77079755,128.1,128.04,0.97432314]
["bitfinex","SOLUSD",1765812741633,10.77079755,128.07,128.03,20.85759397]
["bitfinex","SOLUSD",1765812741814,21.5870912,128.11,128.03,20.85759397]
["bitfinex","SOLUSD",1765812742132,10.77079755,128.1,128.04,8.80994492]
["bitfinex","SOLUSD",1765812742426,10.77079755,128.1,128.06,7.8088396]
["bitfinex","SOLUSD",1765812742614,10.77079755,128.1,128.05,23.81788875]
["bitfinex","SOLUSD",1765812742816,9.23,128.11,128.06,8.95210649]
["bitfinex","SOLUSD",1765812743015,19.50875683,128.15,128.06,8.95210649]
["bitfinex","SOLUSD",1765812743016,7.80471297,128.13,128.06,19.72290404]
["bitfinex","SOLUSD",1765812743195,7.80219802,128.17,128.1,10.77079755]
["bitfinex","SOLUSD",1765812743397,10.77079755,128.12,128.08,13.0470912]
["bitfinex","SOLUSD",1765812743627,8.80994492,128.15,128.05,40.38008121]
["bitfinex","SOLUSD",1765812743931,10.77079755,128.09,128.05,7.80936643]
["bitfinex","SOLUSD",1765812744224,10.77079755,128.1,128.04,7.81005935]
["bitfinex","SOLUSD",1765812744437,10.77079755,128.08,128.04,7.81005935]
["bitfinex","SOLUSD",1765812744623,0.69,128.1,128.04,38.10600529]
["bitfinex","SOLUSD",1765812744926,11.46079755,128.13,128.07,0.28432314]
["bitfinex","SOLUSD",1765812745113,10.77079755,128.1,128.04,27.33520774]
["bitfinex","SOLUSD",1765812745316,10.77079755,128.09,128.04,27.33520774]
["bitfinex","SOLUSD",1765812745530,0.69,128.12,128.07,10.77079755]
["bitfinex","SOLUSD",1765812745730,10.77079755,128.11,128.05,8.95210649]
["bitfinex","SOLUSD",1765812745935,10.77079755,128.1,128.04,28.02520774]
["bitfinex","SOLUSD",1765812746103,10.77079755,128.09,128.04,27.33520774]
["bitfinex","SOLUSD",1765812746300,7.80642557,128.1,128.04,27.33520774]
["bitfinex","SOLUSD",1765812746503,9.23,128.11,128.04,27.33520774]
["bitfinex","SOLUSD",1765812746701,10.77079755,128.07,128.03,7.81046939]
["bitfinex","SOLUSD",1765812746903,10.77079755,128.09,128.03,27.33714282]
["bitfinex","SOLUSD",1765812747105,0.69,128.18,128.08,0.42648471]
["bitfinex","SOLUSD",1765812747308,0.69,128.18,128.12,0.14216157]
["bitfinex","SOLUSD",1765812747608,9.38515498,128.16,128.11,8.80994492]
["bitfinex","SOLUSD",1765812747799,13.7370912,128.18,128.09,0.69]
["bitfinex","SOLUSD",1765812747800,13.7370912,128.18,128.09,22.43224618]
["bitfinex","SOLUSD",1765812748023,9.38515498,128.12,128.07,8.95210649]
["bitfinex","SOLUSD",1765812748228,9.09426806,128.16,128.02,0.69]
["bitfinex","SOLUSD",1765812748229,9.38515498,128.09,128.02,0.69]
["bitfinex","SOLUSD",1765812748531,9.38515498,128.07,128.03,7.81046939]
["bitfinex","SOLUSD",1765812748704,9.38515498,128.08,128.03,7.81046939]
["bitfinex","SOLUSD",1765812748901,17.92515498,128.09,128.04,8.80994492]
["bitfinex","SOLUSD",1765812749140,8.54,128.09,128.04,18.1950999]
["bitfinex","SOLUSD",1765812749447,8.54,128.09,128.04,8.80994492]
["bitfinex","SOLUSD",1765812749608,0.69,128.11,128.06,9.38515498]
["bitfinex","SOLUSD",1765812749818,9.38515498,128.1,128.06,13.0470912]
["bitfinex","SOLUSD",1765812750132,9.38515498,128.08,128.03,27.33714282]
["bitfinex","SOLUSD",1765812750315,17.19232056,128.09,128.03,49.769389]
["bitfinex","SOLUSD",1765812750628,0.66,128.14,128.09,13.0470912]
["bitfinex","SOLUSD",1765812750837,0.66,128.17,128.12,9.38515498]
["bitfinex","SOLUSD",1765812751020,10.04515498,128.17,128.11,22.43224618]
["bitfinex","SOLUSD",1765812751203,9.38515498,128.15,128.11,13.0470912]
["bitfinex","SOLUSD",1765812751407,10.04515498,128.15,128.11,13.0470912]
["bitfinex","SOLUSD",1765812751606,10.04515498,128.15,128.09,9.38515498]
["bitfinex","SOLUSD",1765812751845,10.04515498,128.15,128.04,0.78100593]
["bitfinex","SOLUSD",1765812751846,10.07515498,128.14,128.08,18.33726147]
["bitfinex","SOLUSD",1765812752007,9.38515498,128.13,128.08,18.33726147]
["bitfinex","SOLUSD",1765812752207,0.69,128.14,128.08,8.95210649]
["bitfinex","SOLUSD",1765812752440,17.03418953,128.14,128.08,7.80732377]
["bitfinex","SOLUSD",1765812752747,17.03418953,128.14,128.08,27.32637436]
["bitfinex","SOLUSD",1765812752944,18.61515498,128.14,128.08,36.71152934]
["bitfinex","SOLUSD",1765812753148,9.38515498,128.11,128.07,7.80810433]
["bitfinex","SOLUSD",1765812753443,9.38515498,128.13,128.08,27.3264209]
["bitfinex","SOLUSD",1765812753609,8.49341637,128.15,128.09,9.38515498]
["bitfinex","SOLUSD",1765812753941,9.38515498,128.11,128.07,7.80800884]
["bitfinex","SOLUSD",1765812754118,9.38515498,128.1,128.04,8.80994492]
["bitfinex","SOLUSD",1765812754466,9.38515498,128.09,128.04,36.71963338]
["bitfinex","SOLUSD",1765812754645,9.38515498,128.09,128.04,49.76672458]
["bitfinex","SOLUSD",1765812754849,0.69,128.16,128.08,9.38515498]
["bitfinex","SOLUSD",1765812755027,0.69,128.13,128.08,13.0470912]
["bitfinex","SOLUSD",1765812755212,8.80994492,128.18,128.09,0.66]
["bitfinex","SOLUSD",1765812755542,9.38515498,128.15,128.1,22.43224618]
["bitfinex","SOLUSD",1765812755743,0.69,128.15,128.11,9.38515498]
["bitfinex","SOLUSD",1765812755916,9.38515498,128.17,128.11,9.38515498]
["bitfinex","SOLUSD",1765812756440,10.07515498,128.18,128.13,7.80457348]
["bitfinex","SOLUSD",1765812756632,0.69,128.18,128.13,27.31600718]
["bitfinex","SOLUSD",1765812756833,8.49213778,128.17,128.12,7.80501596]
["bitfinex","SOLUSD",1765812757020,8.49213778,128.17,128.1,32.56242113]
["bitfinex","SOLUSD",1765812757021,9.38515498,128.15,128.1,32.56242113]
["bitfinex","SOLUSD",1765812757350,14.02141434,128.16,128.05,1.44094494]
["bitfinex","SOLUSD",1765812757524,17.92515498,128.17,128.12,7.80515884]
["bitfinex","SOLUSD",1765812758141,0.69,128.23,128.15,22.43224618]
["bitfinex","SOLUSD",1765812758351,17.02869357,128.23,128.17,7.80213778]
["bitfinex","SOLUSD",1765812758554,9.38515498,128.18,128.11,0.80216157]
["bitfinex","SOLUSD",1765812758728,21.5870912,128.18,128.12,7.80500367]
["bitfinex","SOLUSD",1765812759046,0.69,128.17,128.11,20.85269514]
["bitfinex","SOLUSD",1765812759209,0.69,128.17,128.12,7.80517175]
["bitfinex","SOLUSD",1765812759410,0.69,128.17,128.11,13.0470912]
["bitfinex","SOLUSD",1765812759845,0.69,128.17,128.13,19.51134814]
["bitfinex","SOLUSD",1765812760046,0.69,128.17,128.13,7.8043679]
["bitfinex","SOLUSD",1765812760250,0.69,128.17,128.1,13.0470912]
["bitfinex","SOLUSD",1765812760428,9.38515498,128.14,128.1,7.80634424]
["bitfinex","SOLUSD",1765812760632,9.38515498,128.15,128.1,7.80634424]
["bitfinex","SOLUSD",1765812760943,9.38515498,128.13,128.1,7.80634424]
["bitfinex","SOLUSD",1765812761125,8.54,128.17,128.1,7.80634424]
["bitfinex","SOLUSD",1765812761452,10.07515498,128.19,128.12,0.14216157]
["bitfinex","SOLUSD",1765812761632,9.23,128.19,128.14,13.0470912]
["bitfinex","SOLUSD",1765812761958,9.23,128.19,128.12,13.0470912]
["bitfinex","SOLUSD",1765812761959,9.38515498,128.17,128.12,13.0470912]
["bitfinex","SOLUSD",1765812762143,7.80049468,128.2,128.13,9.61210649]
["bitfinex","SOLUSD",1765812762440,9.38515498,128.19,128.13,22.43224618]
["bitfinex","SOLUSD",1765812762643,8.49068251,128.2,128.14,9.38515498]
["bitfinex","SOLUSD",1765812762853,9.38515498,128.18,128.13,30.23657352]
["bitfinex","SOLUSD",1765812763058,0.69,128.2,128.15,9.38515498]
["bitfinex","SOLUSD",1765812763353,0.69,128.19,128.13,27.31576104]
["bitfinex","SOLUSD",1765812763518,9.38515498,128.17,128.13,7.80432734]
["bitfinex","SOLUSD",1765812763917,8.54,128.18,128.13,17.18948232]
["bitfinex","SOLUSD",1765812764124,8.54,128.18,128.13,7.80432734]
["bitfinex","SOLUSD",1765812764418,0.69,128.17,128.12,27.31813924]
["bitfinex","SOLUSD",1765812764617,8.54,128.18,128.14,18.1950999]
["bitfinex","SOLUSD",1765812764836,0.69,128.2,128.14,18.1950999]
["bitfinex","SOLUSD",1765812765039,10.07515498,128.2,128.14,18.1950999]
["bitfinex","SOLUSD",1765812765242,17.87558479,128.2,128.14,18.1950999]
["bitfinex","SOLUSD",1765812765438,8.54,128.22,128.17,9.38515498]
["bitfinex","SOLUSD",1765812765651,9.38515498,128.23,128.17,0.14216157]
["bitfinex","SOLUSD",1765812765878,0.69,128.24,128.17,0.14216157]
["bitfinex","SOLUSD",1765812766092,9.38515498,128.23,128.17,0.14216157]
["bitfinex","SOLUSD",1765812766276,8.48791994,128.24,128.17,9.52731655]
["bitfinex","SOLUSD",1765812766581,8.48877276,128.23,128.16,13.0470912]
["bitfinex","SOLUSD",1765812766903,9.38515498,128.18,128.14,7.80373935]
["bitfinex","SOLUSD",1765812767187,9.38515498,128.16,128.11,28.89878794]
["bitfinex","SOLUSD",1765812767388,9.38515498,128.13,128.09,7.80664885]
["bitfinex","SOLUSD",1765812767695,8.54,128.15,128.05,0.66]
["bitfinex","SOLUSD",1765812767696,8.54,128.15,128.08,7.80741645]
["bitfinex","SOLUSD",1765812767877,9.38515498,128.13,128.09,7.8068727]
["bitfinex","SOLUSD",1765812768194,13.0470912,128.13,128.09,7.80690418]
["bitfinex","SOLUSD",1765812768353,10.07515498,128.13,128.09,7.80690418]
["bitfinex","SOLUSD",1765812768553,7.80476833,128.13,128.08,7.80762023]
["bitfinex","SOLUSD",1765812768857,10.07515498,128.12,128.08,7.80762023]
["bitfinex","SOLUSD",1765812769054,0.69,128.12,128.05,28.90850125]
["bitfinex","SOLUSD",1765812769360,0.69,128.12,128.06,19.52138759]
["bitfinex","SOLUSD",1765812769361,9.38515498,128.1,128.06,19.52138759]
["bitfinex","SOLUSD",1765812769583,10.07515498,128.11,128.06,19.52138759]
["bitfinex","SOLUSD",1765812769783,13.0470912,128.12,128.07,27.32880455]
["bitfinex","SOLUSD",1765812769784,9.38515498,128.12,128.07,27.32880455]
["bitfinex","SOLUSD",1765812769987,9.38515498,128.1,128.05,19.52281361]
["bitfinex","SOLUSD",1765812770159,9.38515498,128.1,128.05,28.90796859]
["bitfinex","SOLUSD",1765812770503,21.54128258,128.14,128.07,45.52373779]
["bitfinex","SOLUSD",1765812770787,9.38515498,128.13,128.07,45.52373779]
["bitfinex","SOLUSD",1765812771148,49.59119361,128.14,128.07,45.52373779]
["bitfinex","SOLUSD",1765812771352,30.08128258,128.14,128.07,45.52373779]
["bitfinex","SOLUSD",1765812771553,0.69,128.13,128.07,7.80806321]
["bitfinex","SOLUSD",1765812772021,9.38515498,128.1,128.07,7.80806321]
["bitfinex","SOLUSD",1765812772206,9.38515498,128.1,128.06,7.80857403]
["bitfinex","SOLUSD",1765812772495,9.38515498,128.09,128.06,7.80857403]
["bitfinex","SOLUSD",1765812772695,10.07515498,128.1,128.06,7.80857403]
["bitfinex","SOLUSD",1765812772895,10.07515498,128.1,128.05,32.56991028]
["bitfinex","SOLUSD",1765812772896,0.69,128.1,128.05,7.80920225]
["bitfinex","SOLUSD",1765812773062,9.38515498,128.07,128.04,7.80967328]
["bitfinex","SOLUSD",1765812773274,9.23,128.09,128.03,19.52608343]
["bitfinex","SOLUSD",1765812773275,10.07515498,128.09,128.05,7.80942537]
["bitfinex","SOLUSD",1765812773480,9.38515498,128.08,128.03,19.52608343]
["bitfinex","SOLUSD",1765812773782,9.38515498,128.08,128.04,7.80993005]
["bitfinex","SOLUSD",1765812774000,10.07515498,128.07,128.03,7.81028253]
["bitfinex","SOLUSD",1765812774175,10.07515498,128.08,128.01,13.7070912]
["bitfinex","SOLUSD",1765812774391,9.38515498,128.07,128.02,9.38515498]
["bitfinex","SOLUSD",1765812774600,9.38515498,128.07,128.03,7.81066937]
["bitfinex","SOLUSD",1765812774798,9.38515498,128.05,128.0,8.80994492]
["bitfinex","SOLUSD",1765812775026,9.38515498,128.04,127.96,39.07432557]
["bitfinex","SOLUSD",1765812775314,10.07515498,128.04,128.0,7.81249566]
["bitfinex","SOLUSD",1765812775481,10.07515498,128.04,127.99,7.81290912]
["bitfinex","SOLUSD",1765812775837,0.69,128.03,127.97,7.81430632]
["bitfinex","SOLUSD",1765812776183,0.69,128.03,127.93,8.46]
["bitfinex","SOLUSD",1765812776184,9.38515498,127.98,127.93,19.54165548]
["bitfinex","SOLUSD",1765812776581,10.07515498,127.98,127.93,19.54165548]
["bitfinex","SOLUSD",1765812776782,9.38515498,127.97,127.93,19.54165548]
["bitfinex","SOLUSD",1765812777050,9.38515498,127.99,127.93,20.20165548]
["bitfinex","SOLUSD",1765812777227,9.38515498,127.99,127.93,29.58681046]
["bitfinex","SOLUSD",1765812777391,9.09426806,128.04,127.95,6.5365985]
["bitfinex","SOLUSD",1765812777714,6.5365985,128.0,127.95,0.14216157]
["bitfinex","SOLUSD",1765812777923,15.0765985,127.99,127.94,15.34654342]
["bitfinex","SOLUSD",1765812778130,21.54819696,128.03,127.96,6.5365985]
["bitfinex","SOLUSD",1765812778320,6.5365985,127.99,127.94,13.0470912]
["bitfinex","SOLUSD",1765812778494,6.5365985,127.98,127.94,20.86279896]
["bitfinex","SOLUSD",1765812778691,6.5365985,127.99,127.94,20.86279896]
["bitfinex","SOLUSD",1765812778921,6.5365985,127.96,127.93,16.62650471]
["bitfinex","SOLUSD",1765812779123,6.5365985,127.96,127.91,7.81760103]
["bitfinex","SOLUSD",1765812779124,6.5365985,127.94,127.91,7.81760103]
["bitfinex","SOLUSD",1765812779418,6.5365985,127.94,127.88,39.75705271]
["bitfinex","SOLUSD",1765812779419,0.69,127.95,127.86,9.12]
["bitfinex","SOLUSD",1765812779591,9.23,127.96,127.9,7.81820452]
["bitfinex","SOLUSD",1765812779792,0.69,127.95,127.9,14.35480302]
["bitfinex","SOLUSD",1765812780097,6.5365985,127.94,127.9,7.81820452]
["bitfinex","SOLUSD",1765812780320,6.5365985,127.91,127.83,0.2]
["bitfinex","SOLUSD",1765812780618,15.0765985,127.91,127.85,7.1965985]
["bitfinex","SOLUSD",1765812780823,6.5365985,127.92,127.88,7.81976162]
["bitfinex","SOLUSD",1765812781145,6.5365985,127.9,127.86,7.82057643]
["bitfinex","SOLUSD",1765812781321,6.5365985,127.9,127.83,8.02274744]
["bitfinex","SOLUSD",1765812781637,6.5365985,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765812781930,15.0765985,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765812782139,15.7465985,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765812782935,8.54,127.85,127.83,0.2]
["bitfinex","SOLUSD",1765812783101,15.0765985,127.85,127.83,0.2]
["bitfinex","SOLUSD",1765812783303,15.0765985,127.86,127.83,8.02288216]
["bitfinex","SOLUSD",1765812783538,6.5365985,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765812783922,7.2065985,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765812784118,6.5365985,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765812784333,7.2065985,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765812784579,15.02887634,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765812784836,8.56,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765812785012,15.0965985,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765812785220,23.58887634,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765812785445,6.5365985,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765812785734,6.5365985,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765812785901,6.5365985,127.77,127.71,7.83021935]
["bitfinex","SOLUSD",1765812785902,6.5365985,127.72,127.69,7.83107589]
["bitfinex","SOLUSD",1765812786231,6.5365985,127.71,127.69,8.55107589]
["bitfinex","SOLUSD",1765812786536,6.5365985,127.71,127.67,7.83269366]
["bitfinex","SOLUSD",1765812786743,6.5365985,127.71,127.67,8.55269366]
["bitfinex","SOLUSD",1765812787239,20.2419477,127.74,127.67,8.55269366]
["bitfinex","SOLUSD",1765812787240,15.0965985,127.73,127.68,0.72]
["bitfinex","SOLUSD",1765812787411,9.45247493,127.72,127.67,27.41442781]
["bitfinex","SOLUSD",1765812787612,8.56,127.73,127.67,36.86690274]
["bitfinex","SOLUSD",1765812787815,8.56,127.73,127.68,0.72]
["bitfinex","SOLUSD",1765812788028,75.0,127.82,127.68,0.72]
["bitfinex","SOLUSD",1765812788029,0.67,127.79,127.72,22.49956613]
["bitfinex","SOLUSD",1765812788204,9.45247493,127.8,127.77,13.0470912]
["bitfinex","SOLUSD",1765812788399,8.56,127.82,127.79,13.0470912]
["bitfinex","SOLUSD",1765812788610,17.27550148,127.83,127.79,13.0470912]
["bitfinex","SOLUSD",1765812788809,8.56,127.82,127.79,13.0470912]
["bitfinex","SOLUSD",1765812789142,8.56,127.82,127.78,7.82563925]
["bitfinex","SOLUSD",1765812789143,18.01247493,127.82,127.78,7.82563925]
["bitfinex","SOLUSD",1765812789318,18.01247493,127.82,127.77,8.54638443]
["bitfinex","SOLUSD",1765812789508,0.67,127.81,127.75,7.82729842]
["bitfinex","SOLUSD",1765812789699,9.45247493,127.79,127.76,7.82714239]
["bitfinex","SOLUSD",1765812789900,9.45247493,127.8,127.75,7.82760094]
["bitfinex","SOLUSD",1765812790125,9.45247493,127.79,127.75,7.82760997]
["bitfinex","SOLUSD",1765812790327,8.56,127.78,127.73,7.82883318]
["bitfinex","SOLUSD",1765812790520,9.45247493,127.75,127.71,7.83024038]
["bitfinex","SOLUSD",1765812790713,18.01247493,127.74,127.7,8.55069151]
["bitfinex","SOLUSD",1765812790915,13.0470912,127.78,127.71,10.17247493]
["bitfinex","SOLUSD",1765812791099,9.45247493,127.78,127.74,13.0470912]
["bitfinex","SOLUSD",1765812791305,8.56,127.79,127.74,13.0470912]
["bitfinex","SOLUSD",1765812791533,0.67,127.78,127.7,28.41214855]
["bitfinex","SOLUSD",1765812791833,8.95210649,127.77,127.7,7.83069151]
["bitfinex","SOLUSD",1765812792061,9.45247493,127.76,127.71,0.72]
["bitfinex","SOLUSD",1765812792208,8.56,127.77,127.73,9.45247493]
["bitfinex","SOLUSD",1765812792528,8.56,127.79,127.75,7.82778864]
["bitfinex","SOLUSD",1765812792935,18.01247493,127.79,127.74,7.82820397]
["bitfinex","SOLUSD",1765812793103,18.01247493,127.79,127.7,17.57426806]
["bitfinex","SOLUSD",1765812793104,9.45247493,127.75,127.7,7.83083279]
["bitfinex","SOLUSD",1765812793302,9.44683239,127.71,127.66,0.72]
["bitfinex","SOLUSD",1765812793548,9.44683239,127.69,127.64,19.58584129]
["bitfinex","SOLUSD",1765812793762,22.28352083,127.73,127.67,7.83260243]
["bitfinex","SOLUSD",1765812793908,0.28432314,127.75,127.67,27.41433658]
["bitfinex","SOLUSD",1765812794112,28.05668061,127.8,127.72,9.44683239]
["bitfinex","SOLUSD",1765812794304,28.05668061,127.8,127.74,9.44683239]
["bitfinex","SOLUSD",1765812794305,8.56,127.79,127.74,9.44683239]
["bitfinex","SOLUSD",1765812794509,19.5592154,127.82,127.74,9.44683239]
["bitfinex","SOLUSD",1765812794510,9.44683239,127.81,127.76,7.82717595]
["bitfinex","SOLUSD",1765812794810,36.61225628,127.82,127.74,23.21392359]
["bitfinex","SOLUSD",1765812795024,36.61225628,127.82,127.75,9.44683239]
["bitfinex","SOLUSD",1765812795311,17.05350179,127.82,127.75,27.53910405]
["bitfinex","SOLUSD",1765812795515,0.67,127.9,127.79,13.0470912]
["bitfinex","SOLUSD",1765812795718,7.81677479,127.93,127.82,0.28432314]
["bitfinex","SOLUSD",1765812795925,0.77,127.94,127.87,21.85703612]
["bitfinex","SOLUSD",1765812795926,0.1,127.94,127.87,21.85703612]
["bitfinex","SOLUSD",1765812796114,0.1,127.94,127.9,9.44683239]
["bitfinex","SOLUSD",1765812796316,0.1,127.94,127.85,1.06648974]
["bitfinex","SOLUSD",1765812796317,9.44683239,127.91,127.84,0.72]
["bitfinex","SOLUSD",1765812796519,17.26628797,127.89,127.84,8.5417403]
["bitfinex","SOLUSD",1765812796721,0.77,127.94,127.87,9.44683239]
["bitfinex","SOLUSD",1765812797025,0.77,127.94,127.91,9.44683239]
["bitfinex","SOLUSD",1765812797026,0.1,127.94,127.91,9.44683239]
["bitfinex","SOLUSD",1765812797340,0.1,127.94,127.92,9.44683239]
["bitfinex","SOLUSD",1765812797724,0.1,127.94,127.88,8.95210649]
["bitfinex","SOLUSD",1765812797918,0.1,127.94,127.92,9.44683239]
["bitfinex","SOLUSD",1765812798117,0.1,127.94,127.93,18.39893888]
["bitfinex","SOLUSD",1765812798449,0.67,128.02,127.94,0.14216157]
["bitfinex","SOLUSD",1765812798647,19.52708661,128.03,127.97,17.26116387]
["bitfinex","SOLUSD",1765812798648,18.00683239,128.03,127.97,17.26116387]
["bitfinex","SOLUSD",1765812798945,17.03762023,128.08,128.02,9.44683239]
["bitfinex","SOLUSD",1765812799113,20.18449591,128.11,128.03,9.44683239]
["bitfinex","SOLUSD",1765812799320,8.4759392,128.11,128.05,9.44683239]
["bitfinex","SOLUSD",1765812799639,8.4759392,128.11,128.02,0.28432314]
["bitfinex","SOLUSD",1765812799640,0.67,128.1,128.04,13.0470912]
["bitfinex","SOLUSD",1765812800027,9.44683239,128.13,128.07,9.44683239]
["bitfinex","SOLUSD",1765812800347,9.44683239,128.08,128.01,0.72]
["bitfinex","SOLUSD",1765812800530,9.44683239,128.08,128.0,0.14216157]
["bitfinex","SOLUSD",1765812800531,9.44683239,128.04,128.0,20.85958049]
["bitfinex","SOLUSD",1765812800734,17.25567199,128.06,128.0,20.85958049]
["bitfinex","SOLUSD",1765812800930,9.44683239,128.04,128.0,20.85958049]
["bitfinex","SOLUSD",1765812801139,9.44683239,128.04,128.0,13.0470912]
["bitfinex","SOLUSD",1765812801339,9.44683239,128.03,127.97,18.97677731]
["bitfinex","SOLUSD",1765812801544,9.44683239,128.01,127.96,7.81433676]
["bitfinex","SOLUSD",1765812801745,0.67,128.03,127.97,17.26090501]
["bitfinex","SOLUSD",1765812801929,0.67,128.03,127.97,9.44683239]
["bitfinex","SOLUSD",1765812802124,36.14088353,128.06,128.0,7.81248067]
["bitfinex","SOLUSD",1765812802125,17.28878452,128.06,128.0,7.81248067]
["bitfinex","SOLUSD",1765812802451,9.44683239,128.03,127.98,7.8136453]
["bitfinex","SOLUSD",1765812802651,13.7170912,128.05,127.98,17.26055328]
["bitfinex","SOLUSD",1765812802837,9.44683239,128.01,127.96,20.86142955]
["bitfinex","SOLUSD",1765812803033,8.48011788,128.04,127.98,9.44683239]
["bitfinex","SOLUSD",1765812803352,0.67,128.04,127.98,9.44683239]
["bitfinex","SOLUSD",1765812803560,0.67,128.05,127.98,0.72]
["bitfinex","SOLUSD",1765812803869,9.44683239,128.03,127.98,0.72]
["bitfinex","SOLUSD",1765812804068,0.67,128.11,128.02,22.49392359]
["bitfinex","SOLUSD",1765812804233,0.67,128.11,128.06,9.44683239]
["bitfinex","SOLUSD",1765812804539,9.44683239,128.07,128.04,13.0470912]
["bitfinex","SOLUSD",1765812804850,0.99999999,128.18,128.06,9.44683239]
["bitfinex","SOLUSD",1765812804851,9.44683239,128.12,128.06,9.44683239]
["bitfinex","SOLUSD",1765812805033,13.0470912,128.1,128.04,7.80985099]
["bitfinex","SOLUSD",1765812805234,9.44683239,128.07,128.01,10.16683239]
["bitfinex","SOLUSD",1765812805439,13.0470912,128.08,128.01,9.44683239]
["bitfinex","SOLUSD",1765812805638,9.44683239,128.07,128.03,7.8103426]
["bitfinex","SOLUSD",1765812805835,9.44683239,128.06,128.0,22.49392359]
["bitfinex","SOLUSD",1765812806027,10.11683239,128.07,128.01,9.44683239]
["bitfinex","SOLUSD",1765812806226,9.44683239,128.06,128.01,18.25677731]
["bitfinex","SOLUSD",1765812806423,9.44683239,128.05,128.0,21.57903676]
["bitfinex","SOLUSD",1765812806628,17.25631741,128.05,128.0,21.57903676]
["bitfinex","SOLUSD",1765812806862,9.44683239,128.06,128.0,31.02586915]
["bitfinex","SOLUSD",1765812807079,9.44683239,128.02,127.96,0.72]
["bitfinex","SOLUSD",1765812807230,9.44683239,128.02,127.89,0.21324235]
["bitfinex","SOLUSD",1765812807231,9.44683239,128.0,127.94,10.16683239]
["bitfinex","SOLUSD",1765812807428,13.7170912,128.03,127.96,7.81481996]
["bitfinex","SOLUSD",1765812807738,8.56,128.02,127.96,7.81481532]
["bitfinex","SOLUSD",1765812807956,8.56,128.02,127.95,9.44683239]
["bitfinex","SOLUSD",1765812808153,8.56,128.02,127.96,9.44683239]
["bitfinex","SOLUSD",1765812808338,9.44683239,128.0,127.94,10.16683239]
["bitfinex","SOLUSD",1765812808550,9.44683239,127.96,127.89,0.72]
["bitfinex","SOLUSD",1765812808729,8.56,127.96,127.89,8.53918361]
["bitfinex","SOLUSD",1765812808938,9.44683239,127.96,127.92,13.0470912]
["bitfinex","SOLUSD",1765812809140,9.44683239,127.94,127.89,8.53918361]
["bitfinex","SOLUSD",1765812809354,0.67,127.96,127.89,17.986016]
["bitfinex","SOLUSD",1765812809585,11.43259024,127.96,127.9,10.76259024]
["bitfinex","SOLUSD",1765812809765,10.76259024,127.93,127.88,7.81974634]
["bitfinex","SOLUSD",1765812809930,10.76259024,127.91,127.86,7.82055141]
["bitfinex","SOLUSD",1765812810130,8.56,127.92,127.87,10.76259024]
["bitfinex","SOLUSD",1765812810332,8.56,127.93,127.89,7.81908502]
["bitfinex","SOLUSD",1765812810560,8.56,127.93,127.83,0.71]
["bitfinex","SOLUSD",1765812810561,10.76259024,127.91,127.83,0.71]
["bitfinex","SOLUSD",1765812810741,28.06085052,127.92,127.83,11.47259024]
["bitfinex","SOLUSD",1765812810945,0.7,127.91,127.83,18.58548001]
["bitfinex","SOLUSD",1765812811138,0.7,127.91,127.84,10.76259024]
["bitfinex","SOLUSD",1765812811334,10.76259024,127.89,127.84,10.76259024]
["bitfinex","SOLUSD",1765812811760,10.76259024,127.89,127.83,7.82288977]
["bitfinex","SOLUSD",1765812811761,7.81738586,127.92,127.85,0.66]
["bitfinex","SOLUSD",1765812811977,10.76259024,127.89,127.84,19.57253516]
["bitfinex","SOLUSD",1765812812129,0.69,127.91,127.85,10.76259024]
["bitfinex","SOLUSD",1765812812338,10.76259024,127.94,127.88,21.85703612]
["bitfinex","SOLUSD",1765812812532,10.76259024,127.92,127.88,13.0470912]
["bitfinex","SOLUSD",1765812812730,0.69,127.96,127.9,10.76259024]
["bitfinex","SOLUSD",1765812812943,20.01259024,127.96,127.9,10.76259024]
["bitfinex","SOLUSD",1765812813163,36.60244333,127.96,127.88,31.62940795]
["bitfinex","SOLUSD",1765812813472,0.14216157,127.98,127.92,10.76259024]
["bitfinex","SOLUSD",1765812813473,10.76259024,127.98,127.92,10.76259024]
["bitfinex","SOLUSD",1765812813633,19.32259024,127.98,127.92,10.76259024]
["bitfinex","SOLUSD",1765812813836,10.76259024,127.97,127.91,23.80968144]
["bitfinex","SOLUSD",1765812814163,10.76259024,127.97,127.91,13.0470912]
["bitfinex","SOLUSD",1765812814164,10.76259024,127.96,127.91,13.0470912]
["bitfinex","SOLUSD",1765812814457,0.69,127.96,127.91,13.0470912]
["bitfinex","SOLUSD",1765812814660,8.50525058,127.96,127.91,20.86497757]
["bitfinex","SOLUSD",1765812814863,0.69,127.95,127.91,20.86497757]
["bitfinex","SOLUSD",1765812815042,10.76259024,127.94,127.88,10.76259024]
["bitfinex","SOLUSD",1765812815242,10.76259024,127.93,127.89,13.0470912]
["bitfinex","SOLUSD",1765812815450,10.76259024,127.93,127.88,7.81970516]
["bitfinex","SOLUSD",1765812815656,10.76259024,127.93,127.89,13.0470912]
["bitfinex","SOLUSD",1765812815969,10.76259024,127.93,127.89,20.86577623]
["bitfinex","SOLUSD",1765812816171,8.56,127.95,127.91,7.81798123]
["bitfinex","SOLUSD",1765812816466,18.57690259,127.98,127.93,10.76259024]
["bitfinex","SOLUSD",1765812816632,7.81431235,127.98,127.91,16.62769567]
["bitfinex","SOLUSD",1765812816831,10.76259024,127.95,127.91,7.81775075]
["bitfinex","SOLUSD",1765812817048,0.69,127.97,127.9,13.0470912]
["bitfinex","SOLUSD",1765812817049,10.76259024,127.94,127.9,13.0470912]
["bitfinex","SOLUSD",1765812817258,8.80994492,127.99,127.92,10.76259024]
["bitfinex","SOLUSD",1765812817259,13.0470912,127.99,127.92,10.76259024]
["bitfinex","SOLUSD",1765812817429,16.37372089,127.98,127.92,10.76259024]
["bitfinex","SOLUSD",1765812817630,16.37372089,127.98,127.92,13.0470912]
["bitfinex","SOLUSD",1765812817831,0.69,127.97,127.92,13.0470912]
["bitfinex","SOLUSD",1765812818047,10.76259024,127.95,127.92,13.0470912]
["bitfinex","SOLUSD",1765812818231,10.76259024,127.96,127.92,13.0470912]
["bitfinex","SOLUSD",1765812818632,18.5777099,127.96,127.91,13.0470912]
["bitfinex","SOLUSD",1765812818833,7.81447767,127.97,127.92,7.81726529]
["bitfinex","SOLUSD",1765812819055,11.45259024,127.98,127.92,38.12332019]
["bitfinex","SOLUSD",1765812819259,8.56,127.98,127.94,10.76259024]
["bitfinex","SOLUSD",1765812819437,8.56,127.98,127.94,11.42259024]
["bitfinex","SOLUSD",1765812819637,8.56,127.98,127.93,10.76259024]
["bitfinex","SOLUSD",1765812819834,8.56,127.98,127.95,13.0470912]
["bitfinex","SOLUSD",1765812820069,18.57440836,128.02,127.96,10.76259024]
["bitfinex","SOLUSD",1765812820238,27.13440836,128.02,127.96,10.76259024]
["bitfinex","SOLUSD",1765812820441,10.76259024,128.01,127.96,10.76259024]
["bitfinex","SOLUSD",1765812820663,11.45259024,128.02,127.96,7.81494216]
["bitfinex","SOLUSD",1765812820866,19.2639603,128.02,127.96,38.11488782]
["bitfinex","SOLUSD",1765812821039,10.76259024,128.01,127.96,27.35229758]
["bitfinex","SOLUSD",1765812821234,7.81023011,128.04,127.97,10.76259024]
["bitfinex","SOLUSD",1765812821538,10.76259024,128.02,127.96,38.11488782]
["bitfinex","SOLUSD",1765812821733,8.56,128.05,127.99,23.80968144]
["bitfinex","SOLUSD",1765812821954,27.82210025,128.05,127.99,23.80968144]
["bitfinex","SOLUSD",1765812822158,18.57148262,128.06,128.0,10.76259024]
["bitfinex","SOLUSD",1765812822357,10.76259024,128.07,128.01,10.76259024]
["bitfinex","SOLUSD",1765812822761,10.76259024,128.07,128.02,7.81127948]
["bitfinex","SOLUSD",1765812822967,10.76259024,128.07,128.01,30.29224572]
["bitfinex","SOLUSD",1765812822968,10.76259024,128.06,128.01,7.81169868]
["bitfinex","SOLUSD",1765812823274,11.45259024,128.06,128.01,18.57422874]
["bitfinex","SOLUSD",1765812823476,11.45259024,128.06,128.01,7.8116385]
["bitfinex","SOLUSD",1765812823642,7.8071321,128.09,128.03,10.76259024]
["bitfinex","SOLUSD",1765812823970,10.76259024,128.06,128.01,7.8116385]
["bitfinex","SOLUSD",1765812824168,0.69,128.08,128.02,10.76259024]
["bitfinex","SOLUSD",1765812824552,0.69,128.08,128.02,23.80968144]
["bitfinex","SOLUSD",1765812824553,11.45259024,128.08,128.02,23.80968144]
["bitfinex","SOLUSD",1765812824744,0.69,128.08,128.03,18.57325961]
["bitfinex","SOLUSD",1765812824936,0.69,128.08,128.03,7.81066937]
["bitfinex","SOLUSD",1765812825143,10.76259024,128.09,128.04,10.76259024]
["bitfinex","SOLUSD",1765812825339,8.56,128.1,128.04,11.42259024]
["bitfinex","SOLUSD",1765812825583,11.45259024,128.09,128.04,0.66]
["bitfinex","SOLUSD",1765812825752,0.69,128.09,128.04,11.42259024]
["bitfinex","SOLUSD",1765812825953,8.56,128.1,128.05,10.76259024]
["bitfinex","SOLUSD",1765812826270,82.62191497,128.19,128.06,23.80968144]
["bitfinex","SOLUSD",1765812826271,27.81801305,128.12,128.06,23.80968144]
["bitfinex","SOLUSD",1765812826517,19.50901683,128.15,128.07,10.76259024]
["bitfinex","SOLUSD",1765812826518,10.76259024,128.13,128.07,10.76259024]
["bitfinex","SOLUSD",1765812826771,10.76259024,128.12,128.03,0.66]
["bitfinex","SOLUSD",1765812826944,10.76259024,128.11,128.07,20.85514655]
["bitfinex","SOLUSD",1765812827139,10.76259024,128.1,128.04,0.66]
["bitfinex","SOLUSD",1765812827344,10.76259024,128.11,128.05,10.76259024]
["bitfinex","SOLUSD",1765812827582,10.76259024,128.11,128.06,23.80968144]
["bitfinex","SOLUSD",1765812827781,0.69,128.12,128.06,13.0470912]
["bitfinex","SOLUSD",1765812828300,9.23,128.12,128.06,13.0470912]
["bitfinex","SOLUSD",1765812828444,10.76259024,128.1,128.06,13.0470912]
["bitfinex","SOLUSD",1765812828644,9.23,128.12,128.06,13.0470912]
["bitfinex","SOLUSD",1765812828645,7.80762023,128.08,128.06,13.0470912]
["bitfinex","SOLUSD",1765812828845,18.56899148,128.1,128.05,20.85642013]
["bitfinex","SOLUSD",1765812829068,18.56899148,128.1,128.05,13.0470912]
["bitfinex","SOLUSD",1765812829272,8.49640124,128.1,128.05,13.0470912]
["bitfinex","SOLUSD",1765812829488,8.54,128.12,128.06,19.23129113]
["bitfinex","SOLUSD",1765812829658,8.54,128.12,128.06,7.80870089]
["bitfinex","SOLUSD",1765812829659,10.76259024,128.11,128.06,7.80870089]
["bitfinex","SOLUSD",1765812829845,10.76259024,128.11,128.06,20.85579209]
["bitfinex","SOLUSD",1765812830045,11.45259024,128.11,128.06,20.85579209]
["bitfinex","SOLUSD",1765812830247,0.69,128.11,128.06,31.61838233]
["bitfinex","SOLUSD",1765812830481,11.45259024,128.1,128.06,13.0470912]
["bitfinex","SOLUSD",1765812830703,10.76259024,128.09,128.06,13.0470912]
["bitfinex","SOLUSD",1765812830995,0.69,128.1,128.06,20.85577534]
["bitfinex","SOLUSD",1765812831160,8.54,128.12,128.06,31.61836558]
["bitfinex","SOLUSD",1765812831346,10.76259024,128.13,128.07,11.42259024]
["bitfinex","SOLUSD",1765812831542,10.76259024,128.12,128.07,0.66]
["bitfinex","SOLUSD",1765812831757,10.76259024,128.12,128.06,51.14046459]
["bitfinex","SOLUSD",1765812832368,10.76259024,128.12,128.06,40.37787435]
["bitfinex","SOLUSD",1765812832577,0.69,128.13,128.06,51.14046459]
["bitfinex","SOLUSD",1765812832754,18.56792409,128.12,128.06,51.14046459]
["bitfinex","SOLUSD",1765812832950,10.76259024,128.11,128.06,20.85577534]
["bitfinex","SOLUSD",1765812833185,10.76259024,128.08,128.02,0.66]
["bitfinex","SOLUSD",1765812833486,19.83684746,128.1,128.05,7.80906568]
["bitfinex","SOLUSD",1765812833778,9.23,128.1,128.06,7.80881235]
["bitfinex","SOLUSD",1765812834079,19.83684746,128.1,128.06,7.80881235]
["bitfinex","SOLUSD",1765812834555,9.23,128.1,128.06,7.80881235]
["bitfinex","SOLUSD",1765812834755,19.10356901,128.1,128.05,7.80944943]
["bitfinex","SOLUSD",1765812835056,10.60684746,128.08,128.04,20.85691252]
["bitfinex","SOLUSD",1765812835273,10.60684746,128.08,128.01,0.42648471]
["bitfinex","SOLUSD",1765812835274,10.60684746,128.07,128.01,10.60684746]
["bitfinex","SOLUSD",1765812835580,9.23,128.09,128.03,7.81030185]
["bitfinex","SOLUSD",1765812835581,0.69,128.08,128.03,7.81030185]
["bitfinex","SOLUSD",1765812835756,11.29684746,128.08,128.03,7.81030185]
["bitfinex","SOLUSD",1765812836077,10.60684746,128.07,128.01,30.79584674]
["bitfinex","SOLUSD",1765812836384,10.60684746,128.05,128.02,20.85791793]
["bitfinex","SOLUSD",1765812836546,8.54,128.05,128.02,20.85791793]
["bitfinex","SOLUSD",1765812836751,8.54,128.05,128.01,7.81188969]
["bitfinex","SOLUSD",1765812836951,8.54,128.05,128.01,8.47188969]
["bitfinex","SOLUSD",1765812837187,7.80711701,128.09,128.02,11.26684746]
["bitfinex","SOLUSD",1765812837476,19.14684746,128.08,128.02,11.26684746]
["bitfinex","SOLUSD",1765812837655,0.69,128.1,128.05,10.60684746]
["bitfinex","SOLUSD",1765812837856,8.54,128.09,128.05,10.60684746]
["bitfinex","SOLUSD",1765812838174,10.60684746,128.08,128.04,13.0470912]
["bitfinex","SOLUSD",1765812838480,8.54,128.12,128.07,10.60684746]
["bitfinex","SOLUSD",1765812838680,19.83684746,128.12,128.07,0.66]
["bitfinex","SOLUSD",1765812838853,19.83684746,128.12,128.07,7.80765606]
["bitfinex","SOLUSD",1765812838854,10.60684746,128.11,128.07,7.80765606]
["bitfinex","SOLUSD",1765812839176,10.60684746,128.09,128.05,7.80910215]
["bitfinex","SOLUSD",1765812839354,0.69,128.11,128.06,7.80867423]
["bitfinex","SOLUSD",1765812839355,10.60684746,128.1,128.06,7.80867423]
["bitfinex","SOLUSD",1765812839551,10.60684746,128.1,128.05,7.80929652]
["bitfinex","SOLUSD",1765812839780,8.54,128.09,128.05,7.80929652]
["bitfinex","SOLUSD",1765812840088,8.54,128.11,128.07,7.80809406]
["bitfinex","SOLUSD",1765812840255,19.83684746,128.11,128.04,21.99919769]
["bitfinex","SOLUSD",1765812840452,8.54,128.11,128.07,7.80819765]
["bitfinex","SOLUSD",1765812840875,8.54,128.11,128.08,0.66]
["bitfinex","SOLUSD",1765812841077,9.23,128.15,128.1,10.60684746]
["bitfinex","SOLUSD",1765812841284,16.34337039,128.15,128.09,8.95210649]
["bitfinex","SOLUSD",1765812841593,0.69,128.14,128.06,40.37724064]
["bitfinex","SOLUSD",1765812841880,0.69,128.14,128.08,10.60684746]
["bitfinex","SOLUSD",1765812841881,11.29684746,128.14,128.08,10.60684746]
["bitfinex","SOLUSD",1765812842191,19.14684746,128.17,128.11,10.60684746]
["bitfinex","SOLUSD",1765812842695,0.68,128.17,128.1,20.23895395]
["bitfinex","SOLUSD",1765812842893,0.68,128.17,128.12,27.31813924]
["bitfinex","SOLUSD",1765812843187,0.68,128.19,128.13,10.60684746]
["bitfinex","SOLUSD",1765812843361,10.60684746,128.22,128.16,23.65393866]
["bitfinex","SOLUSD",1765812843561,10.60684746,128.21,128.16,13.0470912]
["bitfinex","SOLUSD",1765812844094,10.60684746,128.2,128.15,13.0470912]
["bitfinex","SOLUSD",1765812844395,0.68,128.22,128.15,13.0470912]
["bitfinex","SOLUSD",1765812844685,0.68,128.22,128.12,7.80518264]
["bitfinex","SOLUSD",1765812844686,10.60684746,128.16,128.12,7.80518264]
["bitfinex","SOLUSD",1765812844875,7.80396441,128.14,128.09,7.80676338]
["bitfinex","SOLUSD",1765812845074,10.60684746,128.14,128.09,7.80676338]
["bitfinex","SOLUSD",1765812845276,8.54,128.15,128.1,9.48994492]
["bitfinex","SOLUSD",1765812845459,10.60684746,128.15,128.1,9.48994492]
["bitfinex","SOLUSD",1765812845661,10.60684746,128.14,128.1,0.68]
["bitfinex","SOLUSD",1765812845871,0.68,128.14,128.08,7.80743077]
["bitfinex","SOLUSD",1765812846085,0.68,128.13,128.06,7.8084429]
["bitfinex","SOLUSD",1765812846273,8.54,128.12,128.03,39.0522484]
["bitfinex","SOLUSD",1765812846475,10.60684746,128.11,128.06,8.48842172]
["bitfinex","SOLUSD",1765812846674,10.60684746,128.1,128.04,30.13138497]
["bitfinex","SOLUSD",1765812846993,19.516719,128.1,128.04,7.81004726]
["bitfinex","SOLUSD",1765812847166,10.60684746,128.1,128.04,19.09689472]
["bitfinex","SOLUSD",1765812847481,0.68,128.09,128.03,7.81027423]
["bitfinex","SOLUSD",1765812847688,0.68,128.09,128.03,18.41712169]
["bitfinex","SOLUSD",1765812847859,0.68,128.09,128.04,8.80994492]
["bitfinex","SOLUSD",1765812848065,27.32050698,128.11,128.04,0.68]
["bitfinex","SOLUSD",1765812848366,27.32050698,128.11,128.04,19.41679238]
["bitfinex","SOLUSD",1765812848565,27.32050698,128.11,127.98,0.68]
["bitfinex","SOLUSD",1765812848566,10.60684746,128.05,127.98,0.68]
["bitfinex","SOLUSD",1765812848879,8.54,128.05,128.0,18.41934746]
["bitfinex","SOLUSD",1765812849192,10.60684746,128.07,128.01,10.60684746]
["bitfinex","SOLUSD",1765812849393,10.60684746,128.07,128.01,11.28684746]
["bitfinex","SOLUSD",1765812849687,10.60684746,128.06,128.0,18.41934746]
["bitfinex","SOLUSD",1765812849890,19.14684746,128.06,128.0,18.41934746]
["bitfinex","SOLUSD",1765812850088,40.37186189,128.09,128.02,19.41679238]
["bitfinex","SOLUSD",1765812850272,10.60684746,128.06,128.01,11.28684746]
["bitfinex","SOLUSD",1765812850472,10.60684746,128.06,128.01,0.68]
["bitfinex","SOLUSD",1765812850664,11.28684746,128.05,128.0,18.41934746]
["bitfinex","SOLUSD",1765812850861,18.41610086,128.06,128.01,10.60684746]
["bitfinex","SOLUSD",1765812851067,10.60684746,128.06,128.01,10.60684746]
["bitfinex","SOLUSD",1765812851392,8.54,128.07,128.03,10.60684746]
["bitfinex","SOLUSD",1765812851567,16.34772767,128.08,128.03,10.60684746]
["bitfinex","SOLUSD",1765812851887,27.63404733,128.09,128.03,0.68]
["bitfinex","SOLUSD",1765812852114,10.60684746,128.06,128.03,13.0470912]
["bitfinex","SOLUSD",1765812852288,10.60684746,128.08,128.04,0.68]
["bitfinex","SOLUSD",1765812852473,10.60684746,128.05,128.0,19.09934746]
["bitfinex","SOLUSD",1765812852664,10.60684746,128.05,128.0,8.4925]
["bitfinex","SOLUSD",1765812852865,10.60684746,128.05,127.98,19.6757202]
["bitfinex","SOLUSD",1765812852866,18.41751683,128.03,127.98,10.60684746]
["bitfinex","SOLUSD",1765812853078,10.60684746,128.02,127.94,27.35657338]
["bitfinex","SOLUSD",1765812853370,0.68,128.02,127.94,28.03657338]
["bitfinex","SOLUSD",1765812853570,10.60684746,127.99,127.94,7.81616382]
["bitfinex","SOLUSD",1765812853801,10.60684746,127.99,127.94,18.42301128]
["bitfinex","SOLUSD",1765812853990,10.60684746,127.98,127.94,7.81616382]
["bitfinex","SOLUSD",1765812854288,0.68,127.98,127.93,7.81654574]
["bitfinex","SOLUSD",1765812854500,11.28684746,127.98,127.93,19.1033932]
["bitfinex","SOLUSD",1765812854674,11.28684746,127.98,127.93,8.49654574]
["bitfinex","SOLUSD",1765812854879,9.22,128.0,127.93,19.1033932]
["bitfinex","SOLUSD",1765812855080,8.49311039,127.99,127.91,8.80994492]
["bitfinex","SOLUSD",1765812855396,8.49311039,127.99,127.89,0.68]
["bitfinex","SOLUSD",1765812855397,8.49311039,127.99,127.93,18.42322198]
["bitfinex","SOLUSD",1765812855566,10.60684746,127.97,127.92,7.81728294]
["bitfinex","SOLUSD",1765812855769,10.60684746,127.97,127.92,18.4241304]
["bitfinex","SOLUSD",1765812855992,8.54,127.99,127.92,18.42417067]
["bitfinex","SOLUSD",1765812856311,10.60684746,127.95,127.9,11.28684746]
["bitfinex","SOLUSD",1765812856470,0.68,127.97,127.92,7.81737429]
["bitfinex","SOLUSD",1765812856676,8.49270871,128.0,127.94,10.60684746]
["bitfinex","SOLUSD",1765812857000,8.49066937,128.03,127.98,18.41997402]
["bitfinex","SOLUSD",1765812857212,8.49066937,128.03,127.97,13.0470912]
["bitfinex","SOLUSD",1765812857371,10.60684746,128.0,127.95,8.49512837]
["bitfinex","SOLUSD",1765812857575,10.60684746,127.99,127.94,20.86308469]
["bitfinex","SOLUSD",1765812857972,10.60684746,127.97,127.91,10.60684746]
["bitfinex","SOLUSD",1765812858200,10.60684746,127.94,127.89,0.68]
["bitfinex","SOLUSD",1765812858485,10.60684746,127.94,127.9,7.81813698]
["bitfinex","SOLUSD",1765812858681,88.33141434,127.99,127.9,10.60684746]
["bitfinex","SOLUSD",1765812858880,10.60684746,127.96,127.91,18.42462999]
["bitfinex","SOLUSD",1765812859201,7.81454656,127.97,127.91,18.42462999]
["bitfinex","SOLUSD",1765812859406,18.42139402,127.97,127.91,18.42462999]
["bitfinex","SOLUSD",1765812859583,11.28684746,127.96,127.91,7.81778253]
["bitfinex","SOLUSD",1765812859778,10.60684746,127.95,127.9,7.81842657]
["bitfinex","SOLUSD",1765812860009,8.54,127.96,127.91,10.60684746]
["bitfinex","SOLUSD",1765812860307,19.82684746,127.96,127.9,18.42540577]
["bitfinex","SOLUSD",1765812860476,0.68,127.96,127.9,37.97192648]
["bitfinex","SOLUSD",1765812860679,19.82684746,127.96,127.9,38.65192648]
["bitfinex","SOLUSD",1765812861108,18.42240041,127.95,127.9,38.65192648]
["bitfinex","SOLUSD",1765812861277,7.81555295,127.95,127.9,38.65192648]
["bitfinex","SOLUSD",1765812861472,8.54,127.96,127.91,11.28684746]
["bitfinex","SOLUSD",1765812861771,19.14684746,127.97,127.92,8.95210649]
["bitfinex","SOLUSD",1765812861997,8.54,127.97,127.92,19.55895395]
["bitfinex","SOLUSD",1765812862190,8.54,127.97,127.9,28.04507902]
["bitfinex","SOLUSD",1765812862394,19.14684746,127.97,127.91,11.28684746]
["bitfinex","SOLUSD",1765812862594,10.60684746,127.98,127.93,10.60684746]
["bitfinex","SOLUSD",1765812862805,0.68,127.97,127.9,27.36507902]
["bitfinex","SOLUSD",1765812863005,0.68,127.97,127.88,21.95357591]
["bitfinex","SOLUSD",1765812863006,10.60684746,127.94,127.88,19.54908948]
["bitfinex","SOLUSD",1765812863179,0.68,127.95,127.89,10.60684746]
["bitfinex","SOLUSD",1765812863508,10.60684746,127.94,127.89,11.28684746]
["bitfinex","SOLUSD",1765812863732,10.60684746,127.93,127.88,7.81983109]
["bitfinex","SOLUSD",1765812864005,19.14684746,127.92,127.87,18.42715489]
["bitfinex","SOLUSD",1765812864209,8.54,127.92,127.87,46.7882064]
["bitfinex","SOLUSD",1765812864508,8.54,127.92,127.87,18.42715489]
["bitfinex","SOLUSD",1765812864721,19.82684746,127.92,127.87,8.50030743]
["bitfinex","SOLUSD",1765812864875,19.82684746,127.92,127.87,19.10715489]
["bitfinex","SOLUSD",1765812865275,75.0,127.95,127.88,20.09679238]
["bitfinex","SOLUSD",1765812865276,10.60684746,127.94,127.88,20.09679238]
["bitfinex","SOLUSD",1765812865481,8.49580707,127.95,127.88,20.09679238]
["bitfinex","SOLUSD",1765812865698,10.60684746,127.94,127.89,10.60684746]
["bitfinex","SOLUSD",1765812865982,19.84684746,127.95,127.89,0.14216157]
["bitfinex","SOLUSD",1765812866289,10.60684746,127.97,127.91,23.65393866]
["bitfinex","SOLUSD",1765812866493,22.2870912,127.98,127.91,23.65393866]
["bitfinex","SOLUSD",1765812866494,19.84684746,127.98,127.92,19.55895395]
["bitfinex","SOLUSD",1765812866807,19.86559548,127.98,127.92,20.25770197]
["bitfinex","SOLUSD",1765812867009,7.81256786,128.0,127.94,10.62559548]
["bitfinex","SOLUSD",1765812867211,8.56,127.99,127.94,18.4417593]
["bitfinex","SOLUSD",1765812867410,8.56,128.0,127.95,19.57770197]
["bitfinex","SOLUSD",1765812867610,10.62559548,127.99,127.95,0.68]
["bitfinex","SOLUSD",1765812867792,19.86559548,128.0,127.95,0.68]
["bitfinex","SOLUSD",1765812867992,0.68,128.03,127.97,23.67268668]
["bitfinex","SOLUSD",1765812868195,11.30559548,128.02,127.97,13.0470912]
["bitfinex","SOLUSD",1765812868387,10.62559548,128.01,127.97,13.0470912]
["bitfinex","SOLUSD",1765812868913,0.68,128.01,127.97,13.0470912]
["bitfinex","SOLUSD",1765812869125,8.56,128.03,127.96,10.62559548]
["bitfinex","SOLUSD",1765812869329,10.62559548,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1765812869653,23.58501332,128.03,127.98,7.81372089]
["bitfinex","SOLUSD",1765812869788,7.21394217,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1765812870124,6.53394217,128.0,127.95,32.58552031]
["bitfinex","SOLUSD",1765812870294,6.53394217,128.01,127.95,39.78946248]
["bitfinex","SOLUSD",1765812870481,6.53394217,128.01,127.96,7.814725]
["bitfinex","SOLUSD",1765812870688,6.53394217,128.01,127.96,6.53394217]
["bitfinex","SOLUSD",1765812870990,7.22394217,128.01,127.96,7.20394217]
["bitfinex","SOLUSD",1765812871203,7.22394217,128.01,127.96,0.67]
["bitfinex","SOLUSD",1765812871401,15.03606048,128.01,127.97,7.81412401]
["bitfinex","SOLUSD",1765812871618,16.37107836,128.03,127.97,27.34995271]
["bitfinex","SOLUSD",1765812871930,6.53394217,128.02,127.97,7.81412401]
["bitfinex","SOLUSD",1765812872088,6.53394217,127.99,127.95,20.86227645]
["bitfinex","SOLUSD",1765812872289,0.66,128.02,127.95,20.86227645]
["bitfinex","SOLUSD",1765812872290,0.66,128.01,127.95,20.86227645]
["bitfinex","SOLUSD",1765812872494,15.09394217,128.0,127.95,20.8624268]
["bitfinex","SOLUSD",1765812872900,7.19394217,127.99,127.95,20.8624268]
["bitfinex","SOLUSD",1765812873185,7.19394217,127.99,127.92,8.76432314]
["bitfinex","SOLUSD",1765812873186,6.53394217,127.97,127.92,7.81714238]
["bitfinex","SOLUSD",1765812873419,8.56,127.96,127.92,14.35108455]
["bitfinex","SOLUSD",1765812873741,8.56,127.96,127.92,27.36060704]
["bitfinex","SOLUSD",1765812874028,8.56,127.96,127.92,8.49714238]
["bitfinex","SOLUSD",1765812874201,9.22,127.96,127.92,7.81714238]
["bitfinex","SOLUSD",1765812874817,8.56,127.96,127.92,7.81714238]
["bitfinex","SOLUSD",1765812875044,8.56,127.96,127.92,8.49714238]
["bitfinex","SOLUSD",1765812875418,8.56,127.96,127.92,28.04060704]
["bitfinex","SOLUSD",1765812875616,17.0351985,127.96,127.91,6.53394217]
["bitfinex","SOLUSD",1765812875825,6.53394217,127.94,127.89,6.53394217]
["bitfinex","SOLUSD",1765812876051,6.53394217,127.93,127.87,7.21394217]
["bitfinex","SOLUSD",1765812876355,8.56,127.92,127.85,6.53394217]
["bitfinex","SOLUSD",1765812876518,15.09394217,127.93,127.87,6.53394217]
["bitfinex","SOLUSD",1765812876721,9.22,127.94,127.87,6.53394217]
["bitfinex","SOLUSD",1765812877052,9.22,127.94,127.88,8.80994492]
["bitfinex","SOLUSD",1765812877218,6.53394217,127.93,127.88,8.49957724]
["bitfinex","SOLUSD",1765812877427,17.03624558,127.94,127.88,8.49957724]
["bitfinex","SOLUSD",1765812877734,23.57018775,127.94,127.88,15.03351941]
["bitfinex","SOLUSD",1765812877922,23.57018775,127.94,127.88,28.04915496]
["bitfinex","SOLUSD",1765812878117,23.57018775,127.94,127.88,34.58309713]
["bitfinex","SOLUSD",1765812878312,15.75394217,127.94,127.88,34.58309713]
["bitfinex","SOLUSD",1765812878517,22.90909607,127.96,127.9,6.53394217]
["bitfinex","SOLUSD",1765812879346,23.56909607,127.96,127.91,7.81799702]
["bitfinex","SOLUSD",1765812879652,0.66,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1765812879943,22.90909607,127.96,127.91,7.81799702]
["bitfinex","SOLUSD",1765812880150,23.56909607,127.96,127.91,7.81799702]
["bitfinex","SOLUSD",1765812880452,8.56,127.96,127.92,0.68]
["bitfinex","SOLUSD",1765812880632,8.56,127.96,127.92,7.21394217]
["bitfinex","SOLUSD",1765812881154,8.56,127.96,127.93,0.68]
["bitfinex","SOLUSD",1765812881317,0.66,128.0,127.94,14.35010599]
["bitfinex","SOLUSD",1765812881318,23.56660907,128.0,127.94,14.35010599]
["bitfinex","SOLUSD",1765812881513,17.0326669,128.0,127.94,28.03657338]
["bitfinex","SOLUSD",1765812881749,23.56660907,128.0,127.94,34.57051555]
["bitfinex","SOLUSD",1765812881915,6.53394217,127.98,127.93,7.81656281]
["bitfinex","SOLUSD",1765812882249,6.53394217,127.96,127.92,20.86431844]
["bitfinex","SOLUSD",1765812882450,6.53394217,127.96,127.92,7.81722724]
["bitfinex","SOLUSD",1765812882654,6.53394217,127.96,127.9,35.71168564]
["bitfinex","SOLUSD",1765812882655,22.90660907,128.0,127.93,34.57223013]
["bitfinex","SOLUSD",1765812882837,6.53394217,127.98,127.93,8.49635097]
["bitfinex","SOLUSD",1765812883221,6.53394217,127.98,127.92,6.53394217]
["bitfinex","SOLUSD",1765812883222,7.81372089,127.98,127.94,8.49600167]
["bitfinex","SOLUSD",1765812883852,0.66,127.99,127.94,8.49600167]
["bitfinex","SOLUSD",1765812884057,0.66,127.99,127.94,15.02994384]
["bitfinex","SOLUSD",1765812884551,27.39313889,128.01,127.95,7.21394217]
["bitfinex","SOLUSD",1765812884755,0.66,128.0,127.93,7.81652403]
["bitfinex","SOLUSD",1765812884958,0.66,128.0,127.92,13.0470912]
["bitfinex","SOLUSD",1765812884959,6.53394217,127.96,127.91,8.49743114]
["bitfinex","SOLUSD",1765812885162,13.0470912,127.98,127.88,14.35377326]
["bitfinex","SOLUSD",1765812885163,6.53394217,127.93,127.88,14.35377326]
["bitfinex","SOLUSD",1765812885347,6.53394217,127.93,127.89,0.68]
["bitfinex","SOLUSD",1765812885550,23.56972758,127.95,127.89,7.21394217]
["bitfinex","SOLUSD",1765812886557,6.53394217,127.95,127.9,8.95210649]
["bitfinex","SOLUSD",1765812886762,17.03433148,127.97,127.9,16.16604866]
["bitfinex","SOLUSD",1765812886962,6.53394217,127.95,127.9,0.68]
["bitfinex","SOLUSD",1765812887265,8.47552367,127.96,127.91,7.81799702]
["bitfinex","SOLUSD",1765812887430,8.56,127.97,127.91,14.35193919]
["bitfinex","SOLUSD",1765812887637,7.8144058,127.97,127.92,0.68]
["bitfinex","SOLUSD",1765812887957,22.90834797,127.97,127.92,0.68]
["bitfinex","SOLUSD",1765812888156,7.19394217,127.96,127.91,27.36298959]
["bitfinex","SOLUSD",1765812888348,0.66,127.96,127.91,33.89693176]
["bitfinex","SOLUSD",1765812888554,0.66,127.96,127.91,34.57693176]
["bitfinex","SOLUSD",1765812888756,8.56,127.97,127.92,16.16604866]
["bitfinex","SOLUSD",1765812888952,15.09394217,127.97,127.92,0.68]
["bitfinex","SOLUSD",1765812889128,22.90771482,127.98,127.93,0.68]
["bitfinex","SOLUSD",1765812889331,6.53394217,127.97,127.92,7.81687562]
["bitfinex","SOLUSD",1765812889534,9.22,127.98,127.93,7.81626763]
["bitfinex","SOLUSD",1765812889826,15.75394217,127.98,127.93,7.81626763]
["bitfinex","SOLUSD",1765812890032,6.53394217,127.96,127.91,7.81756197]
["bitfinex","SOLUSD",1765812890273,0.66,127.97,127.91,7.81756197]
["bitfinex","SOLUSD",1765812890556,6.53394217,127.94,127.89,7.81867744]
["bitfinex","SOLUSD",1765812890756,6.53394217,127.94,127.9,13.0470912]
["bitfinex","SOLUSD",1765812890757,8.56,127.94,127.9,13.0470912]
["bitfinex","SOLUSD",1765812890974,7.19394217,127.93,127.89,7.81867744]
["bitfinex","SOLUSD",1765812891330,15.01129652,127.93,127.88,7.81983109]
["bitfinex","SOLUSD",1765812891528,15.01129652,127.93,127.88,28.04940881]
["bitfinex","SOLUSD",1765812892362,6.53394217,127.92,127.88,7.81983109]
["bitfinex","SOLUSD",1765812892670,8.56,127.94,127.89,0.68]
["bitfinex","SOLUSD",1765812892849,22.91020647,127.94,127.89,0.68]
["bitfinex","SOLUSD",1765812893168,16.3762643,127.94,127.89,7.21394217]
["bitfinex","SOLUSD",1765812893535,15.01020647,127.94,127.9,7.81860828]
["bitfinex","SOLUSD",1765812893872,23.57020647,127.94,127.89,8.49898729]
["bitfinex","SOLUSD",1765812894050,17.0362643,127.94,127.89,8.49898729]
["bitfinex","SOLUSD",1765812894252,17.0362643,127.94,127.89,34.58097856]
["bitfinex","SOLUSD",1765812894473,8.4762643,127.94,127.89,34.58097856]
["bitfinex","SOLUSD",1765812894629,20.19612013,127.97,127.92,13.0470912]
["bitfinex","SOLUSD",1765812894834,22.90909135,127.96,127.92,13.0470912]
["bitfinex","SOLUSD",1765812895053,6.53394217,127.95,127.92,13.0470912]
["bitfinex","SOLUSD",1765812895268,7.19394217,127.95,127.9,0.68]
["bitfinex","SOLUSD",1765812895445,7.19394217,127.95,127.92,13.0470912]
["bitfinex","SOLUSD",1765812895758,8.56,127.95,127.92,13.0470912]
["bitfinex","SOLUSD",1765812895943,6.53394217,127.94,127.92,13.0470912]
["bitfinex","SOLUSD",1765812896268,15.09394217,127.95,127.92,7.81725348]
["bitfinex","SOLUSD",1765812896638,7.81514918,127.96,127.92,7.81725348]
["bitfinex","SOLUSD",1765812896858,0.66,127.95,127.92,7.81725348]
["bitfinex","SOLUSD",1765812897078,13.0470912,127.9,127.81,0.88]
["bitfinex","SOLUSD",1765812897293,6.53394217,127.85,127.82,7.82350179]
["bitfinex","SOLUSD",1765812897460,9.22,127.89,127.82,27.38225628]
["bitfinex","SOLUSD",1765812897665,15.09394217,127.91,127.86,13.0470912]
["bitfinex","SOLUSD",1765812897967,6.53394217,127.9,127.86,13.0470912]
["bitfinex","SOLUSD",1765812898167,6.53394217,127.9,127.86,13.7270912]
["bitfinex","SOLUSD",1765812898476,8.56,127.92,127.87,13.7270912]
["bitfinex","SOLUSD",1765812898790,6.53394217,127.89,127.87,13.0470912]
["bitfinex","SOLUSD",1765812898990,0.66,127.91,127.87,13.0470912]
["bitfinex","SOLUSD",1765812899294,6.53394217,127.9,127.87,13.0470912]
["bitfinex","SOLUSD",1765812899588,8.47812393,127.91,127.87,20.86711511]
["bitfinex","SOLUSD",1765812899793,6.53394217,127.89,127.87,13.0470912]
["bitfinex","SOLUSD",1765812900161,6.53394217,127.91,127.87,21.54746137]
["bitfinex","SOLUSD",1765812900487,6.53394217,127.88,127.86,7.82077856]
["bitfinex","SOLUSD",1765812900806,15.09394217,127.87,127.81,0.2]
["bitfinex","SOLUSD",1765812900993,6.53394217,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765812901173,15.09394217,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765812901375,24.9903718,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765812901576,15.09394217,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765812901777,15.09394217,127.82,127.79,0.2]
["bitfinex","SOLUSD",1765812901968,6.53394217,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765812902289,0.72,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765812902492,27.37797245,127.84,127.79,8.02533844]
["bitfinex","SOLUSD",1765812902493,0.72,127.83,127.79,8.02533844]
["bitfinex","SOLUSD",1765812902794,6.53394217,127.82,127.79,8.02533844]
["bitfinex","SOLUSD",1765812902995,6.53394217,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765812903215,7.82187169,127.85,127.79,0.2]
["bitfinex","SOLUSD",1765812903518,0.72,127.9,127.85,7.82166601]
["bitfinex","SOLUSD",1765812903669,22.91206022,127.91,127.86,0.71]
["bitfinex","SOLUSD",1765812903992,6.53394217,127.88,127.85,7.82166601]
["bitfinex","SOLUSD",1765812904168,39.07981883,127.95,127.85,7.82166601]
["bitfinex","SOLUSD",1765812904169,7.25394217,127.93,127.88,13.0470912]
["bitfinex","SOLUSD",1765812904368,0.72,127.95,127.87,9.23642963]
["bitfinex","SOLUSD",1765812904568,6.53394217,127.97,127.9,6.67610374]
["bitfinex","SOLUSD",1765812904797,6.53394217,127.99,127.92,6.67610374]
["bitfinex","SOLUSD",1765812904999,13.0470912,127.97,127.92,9.23642963]
["bitfinex","SOLUSD",1765812905191,19.52546884,128.04,127.94,0.14216157]
["bitfinex","SOLUSD",1765812905392,6.53394217,128.0,127.93,7.24394217]
["bitfinex","SOLUSD",1765812905699,6.53394217,127.94,127.89,0.71]
["bitfinex","SOLUSD",1765812906021,19.58103337,127.95,127.92,7.81716978]
["bitfinex","SOLUSD",1765812906224,6.53394217,127.95,127.93,7.81663954]
["bitfinex","SOLUSD",1765812906523,19.58103337,127.95,127.93,7.81666234]
["bitfinex","SOLUSD",1765812906827,6.53394217,127.95,127.92,7.81718866]
["bitfinex","SOLUSD",1765812907024,0.72,127.96,127.92,7.8173063]
["bitfinex","SOLUSD",1765812907200,8.56,127.98,127.93,7.81639885]
["bitfinex","SOLUSD",1765812907521,6.53394217,127.96,127.92,27.36000578]
["bitfinex","SOLUSD",1765812907706,6.53394217,127.94,127.91,7.81775692]
["bitfinex","SOLUSD",1765812907911,6.53394217,127.92,127.9,7.81839216]
["bitfinex","SOLUSD",1765812908114,6.53394217,127.91,127.88,7.81975153]
["bitfinex","SOLUSD",1765812908404,21.6070912,127.93,127.86,20.26185247]
["bitfinex","SOLUSD",1765812908609,6.53394217,127.9,127.86,0.71]
["bitfinex","SOLUSD",1765812908808,6.53394217,127.9,127.84,7.82178674]
["bitfinex","SOLUSD",1765812908809,6.53394217,127.87,127.84,7.82178674]
["bitfinex","SOLUSD",1765812909198,6.53394217,127.87,127.83,7.82266049]
["bitfinex","SOLUSD",1765812909398,6.53394217,127.87,127.8,54.13710102]
["bitfinex","SOLUSD",1765812909399,0.72,127.86,127.8,19.5612598]
["bitfinex","SOLUSD",1765812909602,0.72,127.86,127.8,27.38654146]
["bitfinex","SOLUSD",1765812909603,6.53394217,127.86,127.8,27.38654146]
["bitfinex","SOLUSD",1765812909830,7.82026557,127.88,127.81,0.71]
["bitfinex","SOLUSD",1765812909831,20.86735677,127.88,127.81,0.71]
["bitfinex","SOLUSD",1765812910001,6.53394217,127.83,127.8,7.82472613]
["bitfinex","SOLUSD",1765812910207,9.52994492,127.87,127.8,28.09654146]
["bitfinex","SOLUSD",1765812910417,0.72,127.86,127.8,8.53472613]
["bitfinex","SOLUSD",1765812910628,40.41693449,127.88,127.8,8.53472613]
["bitfinex","SOLUSD",1765812910929,6.53394217,127.86,127.81,0.85216157]
["bitfinex","SOLUSD",1765812911112,20.86735677,127.88,127.81,0.85216157]
["bitfinex","SOLUSD",1765812911310,6.53394217,127.84,127.8,27.38654146]
["bitfinex","SOLUSD",1765812911723,6.53394217,127.86,127.81,0.71]
["bitfinex","SOLUSD",1765812911904,6.53394217,127.86,127.8,28.09654146]
["bitfinex","SOLUSD",1765812912110,6.53394217,127.85,127.8,28.09654146]
["bitfinex","SOLUSD",1765812912319,6.53394217,127.85,127.81,0.71]
["bitfinex","SOLUSD",1765812912523,13.0470912,127.88,127.81,0.71]
["bitfinex","SOLUSD",1765812912524,6.53394217,127.86,127.81,0.71]
["bitfinex","SOLUSD",1765812912738,6.53394217,127.87,127.81,0.71]
["bitfinex","SOLUSD",1765812912912,6.53394217,127.87,127.81,7.24394217]
["bitfinex","SOLUSD",1765812913509,13.0470912,127.88,127.82,7.24394217]
["bitfinex","SOLUSD",1765812913710,19.58103337,127.88,127.83,27.3801142]
["bitfinex","SOLUSD",1765812914011,13.0470912,127.88,127.83,27.3801142]
["bitfinex","SOLUSD",1765812914218,28.12111745,127.88,127.83,28.0901142]
["bitfinex","SOLUSD",1765812914421,21.58717528,127.88,127.83,28.0901142]
["bitfinex","SOLUSD",1765812914633,6.53394217,127.88,127.84,0.71]
["bitfinex","SOLUSD",1765812915015,7.8194315,127.89,127.83,27.3801142]
["bitfinex","SOLUSD",1765812915311,6.53394217,127.86,127.82,7.82328334]
["bitfinex","SOLUSD",1765812915520,21.6070912,127.9,127.82,34.62598]
["bitfinex","SOLUSD",1765812915724,6.53394217,127.87,127.82,28.09203783]
["bitfinex","SOLUSD",1765812915908,6.53394217,127.89,127.83,0.85216157]
["bitfinex","SOLUSD",1765812916115,29.42585518,127.9,127.83,0.85216157]
["bitfinex","SOLUSD",1765812916337,6.53394217,127.87,127.82,27.38203783]
["bitfinex","SOLUSD",1765812916731,6.53394217,127.87,127.82,28.09203783]
["bitfinex","SOLUSD",1765812916935,6.53394217,127.87,127.83,0.71]
["bitfinex","SOLUSD",1765812917141,9.52994492,127.89,127.83,0.71]
["bitfinex","SOLUSD",1765812917344,6.53394217,127.88,127.83,0.71]
["bitfinex","SOLUSD",1765812917840,0.72,127.89,127.84,7.82227784]
["bitfinex","SOLUSD",1765812917841,15.07321646,127.89,127.84,7.82227784]
["bitfinex","SOLUSD",1765812918022,6.53394217,127.86,127.81,20.26961612]
["bitfinex","SOLUSD",1765812918342,6.53394217,127.88,127.83,7.82262203]
["bitfinex","SOLUSD",1765812918743,6.53394217,127.87,127.83,8.53262203]
["bitfinex","SOLUSD",1765812918923,6.53394217,127.88,127.84,0.71]
["bitfinex","SOLUSD",1765812919122,19.82862231,127.92,127.84,0.71]
["bitfinex","SOLUSD",1765812919123,9.28,127.93,127.86,0.28432314]
["bitfinex","SOLUSD",1765812919322,6.53394217,127.9,127.84,9.19]
["bitfinex","SOLUSD",1765812919514,13.7670912,127.92,127.85,0.85216157]
["bitfinex","SOLUSD",1765812919710,6.53394217,127.9,127.86,7.82105427]
["bitfinex","SOLUSD",1765812919934,6.53394217,127.9,127.85,0.85216157]
["bitfinex","SOLUSD",1765812919935,6.53394217,127.89,127.84,7.82223701]
["bitfinex","SOLUSD",1765812920138,6.53394217,127.88,127.82,28.74870357]
["bitfinex","SOLUSD",1765812920376,6.53394217,127.88,127.82,35.28264574]
["bitfinex","SOLUSD",1765812920551,6.53394217,127.88,127.85,7.82165828]
["bitfinex","SOLUSD",1765812920747,6.53394217,127.89,127.85,7.82165828]
["bitfinex","SOLUSD",1765812920970,7.25394217,127.89,127.85,7.82165828]
["bitfinex","SOLUSD",1765812921172,6.53394217,127.87,127.82,8.48]
["bitfinex","SOLUSD",1765812921364,6.53394217,127.86,127.82,7.82323362]
["bitfinex","SOLUSD",1765812921560,0.72,127.87,127.8,0.71]
["bitfinex","SOLUSD",1765812921763,6.53394217,127.84,127.79,0.2]
["bitfinex","SOLUSD",1765812921964,6.53394217,127.83,127.79,0.2]
["bitfinex","SOLUSD",1765812922273,8.56,127.85,127.8,7.8245583]
["bitfinex","SOLUSD",1765812922439,9.28,127.85,127.8,7.8245583]
["bitfinex","SOLUSD",1765812922638,7.25394217,127.84,127.8,7.8245583]
["bitfinex","SOLUSD",1765812923770,15.07630243,127.84,127.8,7.8245583]
["bitfinex","SOLUSD",1765812923941,15.07630243,127.84,127.79,0.2]
["bitfinex","SOLUSD",1765812923942,6.53394217,127.82,127.79,0.2]
["bitfinex","SOLUSD",1765812924142,6.53394217,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765812924578,6.53394217,127.82,127.79,8.02520137]
["bitfinex","SOLUSD",1765812924950,28.09805487,127.84,127.79,8.02520137]
["bitfinex","SOLUSD",1765812925155,6.53394217,127.82,127.79,0.2]
["bitfinex","SOLUSD",1765812925466,0.72,127.83,127.79,8.02533089]
["bitfinex","SOLUSD",1765812925669,23.63630243,127.84,127.79,28.298677]
["bitfinex","SOLUSD",1765812925879,48.98304139,127.85,127.79,8.02533089]
["bitfinex","SOLUSD",1765812926191,6.53394217,127.82,127.79,8.02533089]
["bitfinex","SOLUSD",1765812926363,6.53394217,127.83,127.79,8.02533089]
["bitfinex","SOLUSD",1765812926757,6.53394217,127.82,127.79,0.2]
["bitfinex","SOLUSD",1765812926981,48.98304139,127.85,127.79,0.2]
["bitfinex","SOLUSD",1765812926982,6.53394217,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765812927466,0.72,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765812927776,7.25394217,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765812928091,6.53394217,127.84,127.79,0.91]
["bitfinex","SOLUSD",1765812928248,6.53394217,127.85,127.79,34.83254524]
["bitfinex","SOLUSD",1765812928453,8.56,127.85,127.79,27.58860307]
["bitfinex","SOLUSD",1765812928650,15.09394217,127.85,127.79,34.83254524]
["bitfinex","SOLUSD",1765812928870,6.53394217,127.83,127.79,8.73525696]
["bitfinex","SOLUSD",1765812929075,15.09394217,127.85,127.8,0.71]
["bitfinex","SOLUSD",1765812929280,6.53394217,127.83,127.79,8.02525696]
["bitfinex","SOLUSD",1765812929584,6.53394217,127.84,127.79,28.29860307]
["bitfinex","SOLUSD",1765812930006,22.91583849,127.85,127.8,0.71]
["bitfinex","SOLUSD",1765812930155,33.32046834,127.86,127.8,7.24394217]
["bitfinex","SOLUSD",1765812930156,20.30103337,127.86,127.8,7.24394217]
["bitfinex","SOLUSD",1765812930356,6.53394217,127.84,127.79,27.58860307]
["bitfinex","SOLUSD",1765812930553,8.56,127.87,127.8,7.61042688]
["bitfinex","SOLUSD",1765812930786,15.09394217,127.87,127.81,6.53394217]
["bitfinex","SOLUSD",1765812930952,28.14103337,127.87,127.81,7.18394217]
["bitfinex","SOLUSD",1765812931361,10.64544501,127.85,127.8,0.14216157]
["bitfinex","SOLUSD",1765812931567,18.46711102,127.85,127.79,28.23860307]
["bitfinex","SOLUSD",1765812932005,10.64544501,127.82,127.79,0.2]
["bitfinex","SOLUSD",1765812932489,11.29544501,127.82,127.79,0.2]
["bitfinex","SOLUSD",1765812933464,13.0470912,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765812933695,10.64544501,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765812933989,7.82472613,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765812934160,19.20544501,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765812934362,19.85544501,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765812934559,10.64544501,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765812934758,11.29544501,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765812935584,19.12017114,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765812936013,40.97720726,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765812936194,41.40369197,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765812936397,28.37173058,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765812936597,28.37173058,127.8,127.78,0.2]
["bitfinex","SOLUSD",1765812936817,13.0470912,127.76,127.69,30.91881377]
["bitfinex","SOLUSD",1765812937019,10.66057482,127.73,127.69,0.68]
["bitfinex","SOLUSD",1765812937190,10.66057482,127.72,127.67,8.51245589]
["bitfinex","SOLUSD",1765812937396,10.66057482,127.69,127.66,0.2]
["bitfinex","SOLUSD",1765812937599,18.49209443,127.69,127.66,0.2]
["bitfinex","SOLUSD",1765812937806,13.0470912,127.7,127.66,0.2]
["bitfinex","SOLUSD",1765812938122,10.66057482,127.69,127.66,0.2]
["bitfinex","SOLUSD",1765812938681,10.66057482,127.68,127.66,0.2]
["bitfinex","SOLUSD",1765812938887,19.22057482,127.68,127.66,0.2]
["bitfinex","SOLUSD",1765812939390,19.87057482,127.68,127.66,0.2]
["bitfinex","SOLUSD",1765812939586,10.66057482,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765812939899,11.31057482,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765812940218,33.16761094,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765812940713,20.54700445,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765812941442,28.68051974,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765812941733,36.93969811,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765812941887,26.27912329,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765812942089,36.5132134,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765812942727,111.93969811,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765812942920,111.93969811,127.67,127.58,10.66057482]
["bitfinex","SOLUSD",1765812942921,13.0470912,127.63,127.58,7.8379466]
["bitfinex","SOLUSD",1765812943230,13.0470912,127.63,127.56,8.51903899]
["bitfinex","SOLUSD",1765812943231,10.66057482,127.6,127.56,8.51903899]
["bitfinex","SOLUSD",1765812943529,23.70766602,127.6,127.54,30.26146411]
["bitfinex","SOLUSD",1765812943733,10.66057482,127.57,127.53,8.52108793]
["bitfinex","SOLUSD",1765812944105,10.66057482,127.54,127.5,0.68]
["bitfinex","SOLUSD",1765812944514,22.50703612,127.57,127.5,0.68]
["bitfinex","SOLUSD",1765812944515,19.22057482,127.53,127.5,0.68]
["bitfinex","SOLUSD",1765812944825,19.22057482,127.53,127.46,23.82400124]
["bitfinex","SOLUSD",1765812944826,10.66057482,127.52,127.48,7.84421345]
["bitfinex","SOLUSD",1765812945208,10.66057482,127.52,127.48,0.68]
["bitfinex","SOLUSD",1765812945609,18.50462623,127.49,127.44,0.68]
["bitfinex","SOLUSD",1765812945817,10.66057482,127.48,127.44,0.68]
["bitfinex","SOLUSD",1765812946022,10.66057482,127.47,127.42,7.84757351]
["bitfinex","SOLUSD",1765812946207,10.66057482,127.47,127.43,7.84743156]
["bitfinex","SOLUSD",1765812946529,10.66057482,127.47,127.42,0.68]
["bitfinex","SOLUSD",1765812946530,8.56,127.46,127.42,8.52785524]
["bitfinex","SOLUSD",1765812946826,0.65,127.48,127.42,11.34057482]
["bitfinex","SOLUSD",1765812946827,8.58,127.48,127.42,11.34057482]
["bitfinex","SOLUSD",1765812947129,10.66057482,127.47,127.43,0.68]
["bitfinex","SOLUSD",1765812947500,8.58,127.48,127.44,0.68]
["bitfinex","SOLUSD",1765812947701,10.66057482,127.47,127.44,7.84639125]
["bitfinex","SOLUSD",1765812947915,16.42448726,127.48,127.44,8.52639125]
["bitfinex","SOLUSD",1765812947916,8.58,127.48,127.44,8.52639125]
["bitfinex","SOLUSD",1765812948114,10.66057482,127.48,127.44,8.52639125]
["bitfinex","SOLUSD",1765812948321,10.66057482,127.48,127.44,0.68]
["bitfinex","SOLUSD",1765812948530,19.24057482,127.48,127.44,0.68]
["bitfinex","SOLUSD",1765812948742,8.58,127.48,127.44,8.52659086]
["bitfinex","SOLUSD",1765812949030,8.58,127.49,127.45,10.66057482]
["bitfinex","SOLUSD",1765812949209,32.28766602,127.51,127.45,11.34057482]
["bitfinex","SOLUSD",1765812949609,10.66057482,127.5,127.46,7.84559861]
["bitfinex","SOLUSD",1765812949837,10.66057482,127.5,127.45,8.52595656]
["bitfinex","SOLUSD",1765812950024,10.66057482,127.49,127.45,8.52595656]
["bitfinex","SOLUSD",1765812950210,10.66057482,127.5,127.45,8.52595656]
["bitfinex","SOLUSD",1765812950407,29.46979856,127.51,127.46,0.68]
["bitfinex","SOLUSD",1765812950610,10.66057482,127.49,127.45,0.68]
["bitfinex","SOLUSD",1765812950933,30.11979856,127.51,127.45,8.52616385]
["bitfinex","SOLUSD",1765812951232,10.66057482,127.5,127.45,28.14169935]
["bitfinex","SOLUSD",1765812951404,29.46982277,127.51,127.45,7.84616385]
["bitfinex","SOLUSD",1765812951405,10.66057482,127.49,127.45,7.84616385]
["bitfinex","SOLUSD",1765812951605,10.66057482,127.49,127.43,9.18]
["bitfinex","SOLUSD",1765812951833,23.70766602,127.47,127.42,7.84765553]
["bitfinex","SOLUSD",1765812952131,23.70766602,127.47,127.41,10.66057482]
["bitfinex","SOLUSD",1765812952132,10.66057482,127.45,127.41,7.84820731]
["bitfinex","SOLUSD",1765812952339,10.66057482,127.45,127.4,8.52907709]
["bitfinex","SOLUSD",1765812952534,10.66057482,127.44,127.41,0.68]
["bitfinex","SOLUSD",1765812952850,10.66057482,127.44,127.4,7.84907709]
["bitfinex","SOLUSD",1765812953062,10.66057482,127.44,127.39,0.68]
["bitfinex","SOLUSD",1765812953203,10.66057482,127.42,127.36,30.96941082]
["bitfinex","SOLUSD",1765812953407,0.65,127.43,127.36,30.96941082]
["bitfinex","SOLUSD",1765812953408,10.66057482,127.41,127.37,7.8506772]
["bitfinex","SOLUSD",1765812953686,0.65,127.43,127.38,7.85049532]
["bitfinex","SOLUSD",1765812953844,19.24057482,127.42,127.37,8.53096128]
["bitfinex","SOLUSD",1765812954146,8.58,127.42,127.37,8.53096128]
["bitfinex","SOLUSD",1765812954449,8.58,127.42,127.38,0.68]
["bitfinex","SOLUSD",1765812954615,10.66057482,127.41,127.38,0.68]
["bitfinex","SOLUSD",1765812955118,13.0470912,127.45,127.39,10.66057482]
["bitfinex","SOLUSD",1765812955444,10.66057482,127.44,127.38,28.15676458]
["bitfinex","SOLUSD",1765812955653,10.66057482,127.44,127.39,10.66057482]
["bitfinex","SOLUSD",1765812955867,13.0470912,127.45,127.4,10.66057482]
["bitfinex","SOLUSD",1765812956150,10.66057482,127.45,127.4,11.34057482]
["bitfinex","SOLUSD",1765812956451,10.66057482,127.42,127.38,7.85044962]
["bitfinex","SOLUSD",1765812956650,10.66057482,127.39,127.35,8.53193575]
["bitfinex","SOLUSD",1765812957158,7.8495232,127.4,127.36,8.53174515]
["bitfinex","SOLUSD",1765812957348,7.84848383,127.42,127.36,19.19231997]
["bitfinex","SOLUSD",1765812957557,18.50905865,127.42,127.37,0.68]
["bitfinex","SOLUSD",1765812958066,10.66057482,127.43,127.37,11.34057482]
["bitfinex","SOLUSD",1765812958439,10.66057482,127.42,127.38,0.68]
["bitfinex","SOLUSD",1765812958954,29.47433567,127.44,127.34,39.26207505]
["bitfinex","SOLUSD",1765812958955,10.66057482,127.41,127.34,19.63172095]
["bitfinex","SOLUSD",1765812959148,10.66057482,127.42,127.38,7.8501382]
["bitfinex","SOLUSD",1765812959540,7.84744565,127.43,127.38,8.5301382]
["bitfinex","SOLUSD",1765812959744,10.66057482,127.41,127.38,8.5301382]
["bitfinex","SOLUSD",1765812959946,10.66057482,127.4,127.36,7.85135754]
["bitfinex","SOLUSD",1765812960255,10.66057482,127.4,127.35,0.68]
["bitfinex","SOLUSD",1765812960762,21.6270912,127.41,127.29,8.80994492]
["bitfinex","SOLUSD",1765812960965,21.6270912,127.41,127.36,8.53138468]
["bitfinex","SOLUSD",1765812960966,7.84967061,127.4,127.36,8.53138468]
["bitfinex","SOLUSD",1765812961147,8.49967061,127.4,127.32,28.15520761]
["bitfinex","SOLUSD",1765812961350,8.49967061,127.4,127.34,10.66057482]
["bitfinex","SOLUSD",1765812961662,10.66057482,127.4,127.36,7.85150317]
["bitfinex","SOLUSD",1765812961855,11.33057482,127.42,127.36,7.85150317]
["bitfinex","SOLUSD",1765812962038,10.66057482,127.4,127.35,8.50227544]
["bitfinex","SOLUSD",1765812962239,0.42648471,127.4,127.32,0.65]
["bitfinex","SOLUSD",1765812962563,31.10703612,127.41,127.36,7.85168119]
["bitfinex","SOLUSD",1765812962564,32.28766602,127.41,127.36,7.85168119]
["bitfinex","SOLUSD",1765812962749,10.66057482,127.42,127.36,27.48107817]
["bitfinex","SOLUSD",1765812962949,7.84929356,127.4,127.34,7.85299198]
["bitfinex","SOLUSD",1765812963183,10.66057482,127.44,127.38,10.66057482]
["bitfinex","SOLUSD",1765812963389,10.66057482,127.41,127.36,0.65]
["bitfinex","SOLUSD",1765812963674,10.66057482,127.4,127.36,0.65]
["bitfinex","SOLUSD",1765812963874,23.70766602,127.41,127.36,0.65]
["bitfinex","SOLUSD",1765812964039,10.66057482,127.41,127.36,0.65]
["bitfinex","SOLUSD",1765812964239,10.66057482,127.42,127.36,11.31057482]
["bitfinex","SOLUSD",1765812964644,10.66057482,127.42,127.36,0.65]
["bitfinex","SOLUSD",1765812964872,10.66057482,127.42,127.36,11.31057482]
["bitfinex","SOLUSD",1765812965294,10.66057482,127.41,127.36,0.65]
["bitfinex","SOLUSD",1765812965475,10.66057482,127.4,127.34,30.94221017]
["bitfinex","SOLUSD",1765812965790,10.66057482,127.4,127.35,0.65]
["bitfinex","SOLUSD",1765812966090,10.66057482,127.4,127.35,8.50227134]
["bitfinex","SOLUSD",1765812966278,0.67,127.4,127.34,10.66057482]
["bitfinex","SOLUSD",1765812966585,0.67,127.4,127.34,7.85273901]
["bitfinex","SOLUSD",1765812966787,10.66057482,127.39,127.35,7.85220194]
["bitfinex","SOLUSD",1765812967089,10.66057482,127.38,127.33,7.85358204]
["bitfinex","SOLUSD",1765812967265,20.29551056,127.39,127.33,7.85358204]
["bitfinex","SOLUSD",1765812967465,20.29551056,127.39,127.33,8.50358204]
["bitfinex","SOLUSD",1765812967466,18.51131826,127.38,127.33,8.50358204]
["bitfinex","SOLUSD",1765812967962,11.33057482,127.37,127.32,7.85418614]
["bitfinex","SOLUSD",1765812968383,10.66057482,127.35,127.3,7.85487593]
["bitfinex","SOLUSD",1765812968704,10.66057482,127.34,127.28,10.66057482]
["bitfinex","SOLUSD",1765812968888,10.66057482,127.34,127.3,8.50525073]
["bitfinex","SOLUSD",1765812969062,8.58,127.35,127.31,7.85481979]
["bitfinex","SOLUSD",1765812969265,10.66057482,127.34,127.29,0.65]
["bitfinex","SOLUSD",1765812969494,10.66057482,127.33,127.27,11.31057482]
["bitfinex","SOLUSD",1765812969696,10.66057482,127.33,127.28,7.85635264]
["bitfinex","SOLUSD",1765812969892,8.58,127.35,127.3,10.66057482]
["bitfinex","SOLUSD",1765812970198,10.66057482,127.37,127.31,11.31057482]
["bitfinex","SOLUSD",1765812970383,13.0470912,127.38,127.31,11.31057482]
["bitfinex","SOLUSD",1765812970572,18.50925231,127.41,127.35,10.66057482]
["bitfinex","SOLUSD",1765812970900,11.33057482,127.48,127.4,10.66057482]
["bitfinex","SOLUSD",1765812971194,10.66057482,127.47,127.41,10.66057482]
["bitfinex","SOLUSD",1765812971396,18.50569986,127.47,127.42,27.46821534]
["bitfinex","SOLUSD",1765812971689,19.17363117,127.51,127.45,10.66057482]
["bitfinex","SOLUSD",1765812972062,8.51305635,127.51,127.45,10.66057482]
["bitfinex","SOLUSD",1765812972259,19.17363117,127.51,127.43,9.17]
["bitfinex","SOLUSD",1765812972512,19.17363117,127.51,127.44,11.31057482]
["bitfinex","SOLUSD",1765812972816,27.10270228,127.52,127.46,10.66057482]
["bitfinex","SOLUSD",1765812973000,7.84212746,127.52,127.47,10.66057482]
["bitfinex","SOLUSD",1765812973202,8.6,127.53,127.47,10.66057482]
["bitfinex","SOLUSD",1765812973411,4.07526342,127.57,127.47,10.66057482]
["bitfinex","SOLUSD",1765812973412,10.66057482,127.55,127.49,10.66057482]
["bitfinex","SOLUSD",1765812973615,9.27,127.56,127.49,10.66057482]
["bitfinex","SOLUSD",1765812973819,10.66057482,127.51,127.45,11.31057482]
["bitfinex","SOLUSD",1765812974126,8.58,127.51,127.45,19.61477639]
["bitfinex","SOLUSD",1765812974282,19.24057482,127.51,127.45,30.92535121]
["bitfinex","SOLUSD",1765812974484,8.58,127.51,127.47,7.84473156]
["bitfinex","SOLUSD",1765812974717,10.66057482,127.52,127.47,7.84473156]
["bitfinex","SOLUSD",1765812974927,10.66057482,127.54,127.48,11.31057482]
["bitfinex","SOLUSD",1765812975222,19.24057482,127.54,127.48,11.31057482]
["bitfinex","SOLUSD",1765812975419,19.24057482,127.54,127.49,7.84375245]
["bitfinex","SOLUSD",1765812975583,10.66057482,127.53,127.49,7.84375245]
["bitfinex","SOLUSD",1765812975784,16.42092387,127.54,127.49,8.49375245]
["bitfinex","SOLUSD",1765812975785,19.24057482,127.54,127.49,8.49375245]
["bitfinex","SOLUSD",1765812975990,19.91057482,127.54,127.49,28.10313357]
["bitfinex","SOLUSD",1765812976215,19.91057482,127.54,127.5,0.65]
["bitfinex","SOLUSD",1765812976216,8.58,127.54,127.5,0.65]
["bitfinex","SOLUSD",1765812976530,0.67,127.53,127.48,7.8441517]
["bitfinex","SOLUSD",1765812976717,10.66057482,127.53,127.49,0.65]
["bitfinex","SOLUSD",1765812977087,0.67,127.58,127.5,10.66057482]
["bitfinex","SOLUSD",1765812977411,27.07981716,127.57,127.51,10.66057482]
["bitfinex","SOLUSD",1765812977603,8.58,127.57,127.52,10.66057482]
["bitfinex","SOLUSD",1765812977784,0.67,127.6,127.53,10.66057482]
["bitfinex","SOLUSD",1765812977980,0.67,127.6,127.54,10.66057482]
["bitfinex","SOLUSD",1765812977981,19.91057482,127.6,127.54,10.66057482]
["bitfinex","SOLUSD",1765812978185,93.8,127.66,127.57,10.66057482]
["bitfinex","SOLUSD",1765812978186,11.33057482,127.63,127.57,10.66057482]
["bitfinex","SOLUSD",1765812978504,10.66057482,127.62,127.57,10.66057482]
["bitfinex","SOLUSD",1765812978700,10.66057482,127.62,127.55,9.17]
["bitfinex","SOLUSD",1765812978897,10.66057482,127.62,127.56,10.66057482]
["bitfinex","SOLUSD",1765812979096,10.66057482,127.63,127.57,10.66057482]
["bitfinex","SOLUSD",1765812979292,10.66057482,127.61,127.57,0.65]
["bitfinex","SOLUSD",1765812979619,10.66057482,127.61,127.56,7.83926989]
["bitfinex","SOLUSD",1765812979620,13.0470912,127.57,127.5,0.65]
["bitfinex","SOLUSD",1765812979820,10.66057482,127.53,127.48,8.49421533]
["bitfinex","SOLUSD",1765812980114,10.66057482,127.53,127.49,7.84366615]
["bitfinex","SOLUSD",1765812980317,10.66057482,127.53,127.46,19.61357492]
["bitfinex","SOLUSD",1765812980318,10.66057482,127.51,127.46,0.65]
["bitfinex","SOLUSD",1765812980518,10.66057482,127.49,127.45,7.84603039]
["bitfinex","SOLUSD",1765812980815,21.6270912,127.52,127.45,8.49614904]
["bitfinex","SOLUSD",1765812981013,10.66057482,127.49,127.43,10.66057482]
["bitfinex","SOLUSD",1765812981185,10.66057482,127.49,127.42,7.84760365]
["bitfinex","SOLUSD",1765812981186,10.66057482,127.47,127.42,7.84760365]
["bitfinex","SOLUSD",1765812981388,10.66057482,127.45,127.41,0.65]
["bitfinex","SOLUSD",1765812981690,75.0,127.5,127.41,0.65]
["bitfinex","SOLUSD",1765812981691,10.66057482,127.5,127.44,10.66057482]
["bitfinex","SOLUSD",1765812981891,10.66057482,127.49,127.43,10.66057482]
["bitfinex","SOLUSD",1765812982102,13.0470912,127.51,127.42,0.65]
["bitfinex","SOLUSD",1765812982301,19.24057482,127.53,127.47,10.66057482]
["bitfinex","SOLUSD",1765812982506,19.24057482,127.53,127.45,10.66057482]
["bitfinex","SOLUSD",1765812982507,10.66057482,127.52,127.45,10.66057482]
["bitfinex","SOLUSD",1765812982705,10.66057482,127.52,127.41,36.64027604]
["bitfinex","SOLUSD",1765812982706,10.66057482,127.47,127.41,36.64027604]
["bitfinex","SOLUSD",1765812982920,10.66057482,127.48,127.41,46.65085086]
["bitfinex","SOLUSD",1765812983110,10.66057482,127.46,127.42,0.65]
["bitfinex","SOLUSD",1765812983310,23.70766602,127.47,127.39,8.52]
["bitfinex","SOLUSD",1765812983617,13.0470912,127.49,127.44,10.66057482]
["bitfinex","SOLUSD",1765812983796,23.70766602,127.52,127.46,10.66057482]
["bitfinex","SOLUSD",1765812984003,10.66057482,127.51,127.45,11.31057482]
["bitfinex","SOLUSD",1765812984185,10.66057482,127.5,127.44,19.18057482]
["bitfinex","SOLUSD",1765812984608,40.49406902,127.52,127.45,0.65]
["bitfinex","SOLUSD",1765812984810,10.66057482,127.5,127.45,0.65]
["bitfinex","SOLUSD",1765812984990,10.66057482,127.49,127.45,0.65]
["bitfinex","SOLUSD",1765812985194,40.49406902,127.52,127.45,19.15639984]
["bitfinex","SOLUSD",1765812985394,10.66057482,127.48,127.43,7.84691521]
["bitfinex","SOLUSD",1765812985616,10.66057482,127.47,127.42,7.84785237]
["bitfinex","SOLUSD",1765812986092,10.66057482,127.45,127.39,11.31057482]
["bitfinex","SOLUSD",1765812986294,9.44648471,127.47,127.39,8.49970981]
["bitfinex","SOLUSD",1765812986509,10.66057482,127.44,127.39,8.49970981]
["bitfinex","SOLUSD",1765812986719,10.66057482,127.45,127.39,38.78505894]
["bitfinex","SOLUSD",1765812986922,13.0470912,127.49,127.42,10.66057482]
["bitfinex","SOLUSD",1765812987126,10.66057482,127.45,127.39,28.12448412]
["bitfinex","SOLUSD",1765812987332,10.66057482,127.45,127.4,10.66057482]
["bitfinex","SOLUSD",1765812987537,23.70766602,127.48,127.43,10.66057482]
["bitfinex","SOLUSD",1765812987742,31.55124399,127.5,127.44,11.31057482]
["bitfinex","SOLUSD",1765812988115,18.50415279,127.5,127.44,11.31057482]
["bitfinex","SOLUSD",1765812988808,18.50415279,127.5,127.45,7.8462142]
["bitfinex","SOLUSD",1765812989112,7.84357797,127.5,127.45,18.50678902]
["bitfinex","SOLUSD",1765812989322,7.84357797,127.5,127.45,19.15678902]
["bitfinex","SOLUSD",1765812989522,7.84357797,127.5,127.45,18.50678902]
["bitfinex","SOLUSD",1765812989722,7.84357797,127.5,127.45,19.15678902]
["bitfinex","SOLUSD",1765812990225,7.84357797,127.5,127.45,19.19678902]
["bitfinex","SOLUSD",1765812990430,7.84357797,127.5,127.46,8.53545057]
["bitfinex","SOLUSD",1765812990637,10.66057482,127.54,127.48,10.66057482]
["bitfinex","SOLUSD",1765812990803,10.66057482,127.55,127.47,9.21]
["bitfinex","SOLUSD",1765812991004,23.70766602,127.54,127.47,9.21]
["bitfinex","SOLUSD",1765812991251,10.66057482,127.54,127.48,11.35057482]
["bitfinex","SOLUSD",1765812991426,0.44,127.56,127.48,11.35057482]
["bitfinex","SOLUSD",1765812991735,13.0470912,127.54,127.49,7.26357278]
["bitfinex","SOLUSD",1765812991916,7.83821915,127.58,127.49,8.52326922]
["bitfinex","SOLUSD",1765812992123,6.58357278,127.57,127.51,6.58357278]
["bitfinex","SOLUSD",1765812992525,7.83821915,127.58,127.52,0.68]
["bitfinex","SOLUSD",1765812992728,9.02,127.59,127.52,0.68]
["bitfinex","SOLUSD",1765812992729,23.00122971,127.59,127.52,0.68]
["bitfinex","SOLUSD",1765812993039,6.58357278,127.6,127.54,6.58357278]
["bitfinex","SOLUSD",1765812993205,6.58357278,127.61,127.55,6.58357278]
["bitfinex","SOLUSD",1765812993945,7.83699059,127.6,127.55,15.10315494]
["bitfinex","SOLUSD",1765812994239,6.58357278,127.61,127.55,7.83958216]
["bitfinex","SOLUSD",1765812994413,6.58357278,127.6,127.55,8.51958216]
["bitfinex","SOLUSD",1765812994806,27.46644778,127.62,127.56,7.26357278]
["bitfinex","SOLUSD",1765812995021,6.58357278,127.61,127.56,0.68]
["bitfinex","SOLUSD",1765812995345,6.58357278,127.6,127.56,0.68]
["bitfinex","SOLUSD",1765812995521,6.58357278,127.6,127.55,7.83958216]
["bitfinex","SOLUSD",1765812995843,14.42273958,127.57,127.52,8.52143293]
["bitfinex","SOLUSD",1765812996020,6.58357278,127.55,127.51,7.84233807]
["bitfinex","SOLUSD",1765812996220,7.8391668,127.57,127.52,7.84166824]
["bitfinex","SOLUSD",1765812996518,7.8391668,127.57,127.49,7.26357278]
["bitfinex","SOLUSD",1765812996519,6.58357278,127.55,127.49,7.26357278]
["bitfinex","SOLUSD",1765812996720,6.58357278,127.52,127.47,20.29211461]
["bitfinex","SOLUSD",1765812996948,6.58357278,127.51,127.47,0.68]
["bitfinex","SOLUSD",1765812997125,0.86648471,127.54,127.34,39.44432339]
["bitfinex","SOLUSD",1765812997126,6.58357278,127.49,127.44,0.68]
["bitfinex","SOLUSD",1765812997328,6.58357278,127.48,127.45,7.84618692]
["bitfinex","SOLUSD",1765812997543,13.0470912,127.53,127.47,7.84492673]
["bitfinex","SOLUSD",1765812997756,6.58357278,127.53,127.47,7.84492673]
["bitfinex","SOLUSD",1765812998044,6.58357278,127.53,127.48,0.68]
["bitfinex","SOLUSD",1765812998246,6.58357278,127.54,127.48,7.26357278]
["bitfinex","SOLUSD",1765812998445,6.58357278,127.57,127.5,6.58357278]
["bitfinex","SOLUSD",1765812998761,6.58357278,127.57,127.51,7.26357278]
["bitfinex","SOLUSD",1765812999042,6.58357278,127.56,127.51,0.68]
["bitfinex","SOLUSD",1765813000232,40.92104899,127.58,127.48,28.80990279]
["bitfinex","SOLUSD",1765813000233,6.58357278,127.54,127.48,28.80990279]
["bitfinex","SOLUSD",1765813000633,6.58357278,127.54,127.49,7.84335959]
["bitfinex","SOLUSD",1765813000833,14.4236355,127.55,127.49,26.87210423]
["bitfinex","SOLUSD",1765813001159,19.63066398,127.57,127.51,7.84249296]
["bitfinex","SOLUSD",1765813001328,27.46970197,127.57,127.51,14.42606574]
["bitfinex","SOLUSD",1765813001529,27.46970197,127.57,127.51,8.52249296]
["bitfinex","SOLUSD",1765813001729,47.06678592,127.57,127.51,8.52249296]
["bitfinex","SOLUSD",1765813002238,7.84037558,127.55,127.51,8.52249296]
["bitfinex","SOLUSD",1765813003170,7.8394481,127.56,127.52,0.68]
["bitfinex","SOLUSD",1765813003317,27.4697562,127.57,127.52,0.68]
["bitfinex","SOLUSD",1765813003521,6.58357278,127.56,127.51,7.84249296]
["bitfinex","SOLUSD",1765813004038,13.0470912,127.57,127.52,0.68]
["bitfinex","SOLUSD",1765813004360,7.83760482,127.59,127.53,34.02809563]
["bitfinex","SOLUSD",1765813004817,7.83760482,127.59,127.54,0.68]
["bitfinex","SOLUSD",1765813005634,7.02357278,127.58,127.53,7.84129224]
["bitfinex","SOLUSD",1765813005829,6.58357278,127.58,127.53,7.84129224]
["bitfinex","SOLUSD",1765813006040,21.6270912,127.6,127.54,0.68]
["bitfinex","SOLUSD",1765813006041,6.58357278,127.6,127.54,0.68]
["bitfinex","SOLUSD",1765813006239,6.58357278,127.6,127.53,7.84129224]
["bitfinex","SOLUSD",1765813006240,6.58357278,127.56,127.52,0.68]
["bitfinex","SOLUSD",1765813006442,6.58357278,127.56,127.52,7.84179427]
["bitfinex","SOLUSD",1765813006727,6.58357278,127.57,127.52,7.84179427]
["bitfinex","SOLUSD",1765813006927,6.58357278,127.57,127.53,0.68]
["bitfinex","SOLUSD",1765813007155,6.58357278,127.57,127.52,7.84179427]
["bitfinex","SOLUSD",1765813007339,6.58357278,127.55,127.5,7.84267027]
["bitfinex","SOLUSD",1765813007522,6.58357278,127.55,127.5,8.52267027]
["bitfinex","SOLUSD",1765813007728,6.58357278,127.51,127.47,0.68]
["bitfinex","SOLUSD",1765813008050,6.58357278,127.54,127.48,14.42777529]
["bitfinex","SOLUSD",1765813008251,6.58470855,127.52,127.48,7.84420251]
["bitfinex","SOLUSD",1765813008452,6.58470855,127.51,127.47,8.52476917]
["bitfinex","SOLUSD",1765813009436,6.58470855,127.53,127.48,0.68]
["bitfinex","SOLUSD",1765813009649,14.42538598,127.54,127.48,7.26470855]
["bitfinex","SOLUSD",1765813009855,14.42538598,127.54,127.48,15.78470855]
["bitfinex","SOLUSD",1765813010052,14.42538598,127.54,127.48,9.2]
["bitfinex","SOLUSD",1765813010254,6.58470855,127.53,127.49,7.84375245]
["bitfinex","SOLUSD",1765813010456,6.58470855,127.52,127.47,7.84450347]
["bitfinex","SOLUSD",1765813010753,6.58470855,127.52,127.48,7.84436199]
["bitfinex","SOLUSD",1765813010946,0.44,127.53,127.48,8.52436199]
["bitfinex","SOLUSD",1765813011241,6.58470855,127.5,127.45,0.68]
["bitfinex","SOLUSD",1765813011444,6.58470855,127.5,127.46,7.84553415]
["bitfinex","SOLUSD",1765813011644,6.58470855,127.5,127.45,0.68]
["bitfinex","SOLUSD",1765813011645,6.58470855,127.5,127.45,8.5259824]
["bitfinex","SOLUSD",1765813011844,6.58470855,127.5,127.46,7.84551562]
["bitfinex","SOLUSD",1765813012036,19.63179975,127.53,127.48,7.84428101]
["bitfinex","SOLUSD",1765813012259,7.84190715,127.52,127.48,7.84428101]
["bitfinex","SOLUSD",1765813012454,7.84190715,127.52,127.47,20.29129452]
["bitfinex","SOLUSD",1765813012455,14.4266157,127.52,127.47,7.84486827]
["bitfinex","SOLUSD",1765813012661,14.4266157,127.52,127.48,0.68]
["bitfinex","SOLUSD",1765813012847,7.84095269,127.54,127.48,15.78470855]
["bitfinex","SOLUSD",1765813013038,6.58470855,127.53,127.48,8.52]
["bitfinex","SOLUSD",1765813013235,6.58470855,127.53,127.48,9.2]
["bitfinex","SOLUSD",1765813013439,6.58470855,127.53,127.48,0.68]
["bitfinex","SOLUSD",1765813013640,14.42566124,127.54,127.49,0.68]
["bitfinex","SOLUSD",1765813014075,14.42566124,127.54,127.47,16.36486827]
["bitfinex","SOLUSD",1765813014076,6.58470855,127.52,127.47,16.36486827]
["bitfinex","SOLUSD",1765813014285,7.84252215,127.51,127.47,16.36486827]
["bitfinex","SOLUSD",1765813014491,7.84252215,127.51,127.47,17.04486827]
["bitfinex","SOLUSD",1765813014781,7.84252215,127.51,127.48,0.68]
["bitfinex","SOLUSD",1765813015248,14.4272307,127.51,127.45,26.87991363]
["bitfinex","SOLUSD",1765813015447,14.4272307,127.51,127.47,7.84488205]
["bitfinex","SOLUSD",1765813015848,7.84252215,127.51,127.47,8.52488205]
["bitfinex","SOLUSD",1765813016046,6.58470855,127.49,127.44,0.68]
["bitfinex","SOLUSD",1765813016376,8.28252215,127.51,127.45,7.84594088]
["bitfinex","SOLUSD",1765813016585,6.58470855,127.47,127.42,0.68]
["bitfinex","SOLUSD",1765813016779,6.58470855,127.46,127.42,0.68]
["bitfinex","SOLUSD",1765813016962,6.58470855,127.46,127.43,7.84735768]
["bitfinex","SOLUSD",1765813017163,21.6270912,127.49,127.44,7.84632067]
["bitfinex","SOLUSD",1765813017478,21.6270912,127.49,127.44,16.36632067]
["bitfinex","SOLUSD",1765813017479,19.63179975,127.49,127.44,16.36632067]
["bitfinex","SOLUSD",1765813017684,19.63179975,127.49,127.45,0.68]
["bitfinex","SOLUSD",1765813017879,13.0470912,127.49,127.45,0.68]
["bitfinex","SOLUSD",1765813018186,27.88882753,127.51,127.45,7.26470855]
["bitfinex","SOLUSD",1765813018187,27.4743219,127.51,127.45,7.26470855]
["bitfinex","SOLUSD",1765813018386,27.4743219,127.51,127.46,7.84559861]
["bitfinex","SOLUSD",1765813018566,23.00613326,127.53,127.46,15.11030716]
["bitfinex","SOLUSD",1765813018766,23.00613326,127.53,127.47,0.68]
["bitfinex","SOLUSD",1765813019163,6.58470855,127.52,127.47,0.68]
["bitfinex","SOLUSD",1765813019881,6.58470855,127.52,127.47,9.2]
["bitfinex","SOLUSD",1765813020071,6.58470855,127.52,127.48,0.68]
["bitfinex","SOLUSD",1765813020265,6.58470855,127.51,127.46,7.84559861]
["bitfinex","SOLUSD",1765813020577,14.42734612,127.51,127.46,8.52559861]
["bitfinex","SOLUSD",1765813020776,14.42734612,127.51,127.45,6.58470855]
["bitfinex","SOLUSD",1765813020777,6.58470855,127.5,127.45,7.84598507]
["bitfinex","SOLUSD",1765813021080,6.58470855,127.5,127.45,17.04598507]
["bitfinex","SOLUSD",1765813021384,6.58470855,127.49,127.45,7.84598507]
["bitfinex","SOLUSD",1765813021586,6.58470855,127.47,127.42,20.30972532]
["bitfinex","SOLUSD",1765813021907,6.58470855,127.46,127.42,0.69]
["bitfinex","SOLUSD",1765813022462,6.58470855,127.46,127.39,8.52]
["bitfinex","SOLUSD",1765813022463,7.8462142,127.45,127.39,8.52]
["bitfinex","SOLUSD",1765813022663,13.0470912,127.46,127.39,8.52]
["bitfinex","SOLUSD",1765813022894,6.58470855,127.45,127.4,0.69]
["bitfinex","SOLUSD",1765813023095,6.58470855,127.44,127.4,0.69]
["bitfinex","SOLUSD",1765813023759,6.58470855,127.43,127.37,28.16899819]
["bitfinex","SOLUSD",1765813023964,6.58470855,127.41,127.37,8.54114234]
["bitfinex","SOLUSD",1765813024164,6.58470855,127.41,127.37,17.06114234]
["bitfinex","SOLUSD",1765813024461,14.43461827,127.39,127.35,7.95202851]
["bitfinex","SOLUSD",1765813024659,6.58470855,127.38,127.35,0.1]
["bitfinex","SOLUSD",1765813024858,6.58470855,127.37,127.35,0.1]
["bitfinex","SOLUSD",1765813025073,6.58470855,127.38,127.35,0.1]
["bitfinex","SOLUSD",1765813025382,6.58470855,127.37,127.35,0.1]
["bitfinex","SOLUSD",1765813025574,27.91468403,127.39,127.35,0.1]
["bitfinex","SOLUSD",1765813025793,6.58470855,127.36,127.35,0.1]
["bitfinex","SOLUSD",1765813026100,7.84990972,127.39,127.35,0.1]
["bitfinex","SOLUSD",1765813026396,6.58470855,127.37,127.35,0.1]
["bitfinex","SOLUSD",1765813026891,6.58470855,127.39,127.35,0.79]
["bitfinex","SOLUSD",1765813027192,7.84744565,127.43,127.36,6.58470855]
["bitfinex","SOLUSD",1765813027488,14.4321542,127.43,127.37,15.10470855]
["bitfinex","SOLUSD",1765813027793,6.58470855,127.43,127.37,15.10470855]
["bitfinex","SOLUSD",1765813028093,6.58470855,127.43,127.38,0.69]
["bitfinex","SOLUSD",1765813028693,6.58470855,127.39,127.35,0.1]
["bitfinex","SOLUSD",1765813028931,6.58470855,127.37,127.35,0.1]
["bitfinex","SOLUSD",1765813029598,6.58470855,127.38,127.35,8.64219591]
["bitfinex","SOLUSD",1765813029790,6.58470855,127.39,127.35,8.64219591]
["bitfinex","SOLUSD",1765813030812,13.0470912,127.42,127.36,15.79470855]
["bitfinex","SOLUSD",1765813031114,7.84559861,127.46,127.39,6.58470855]
["bitfinex","SOLUSD",1765813031294,7.84559861,127.46,127.4,8.52]
["bitfinex","SOLUSD",1765813031295,14.43030716,127.46,127.4,8.52]
["bitfinex","SOLUSD",1765813031496,19.6116878,127.48,127.42,6.58470855]
["bitfinex","SOLUSD",1765813031497,7.84493868,127.48,127.42,6.58470855]
["bitfinex","SOLUSD",1765813031706,0.44,127.53,127.43,0.14216157]
["bitfinex","SOLUSD",1765813031899,14.4266157,127.52,127.44,9.21]
["bitfinex","SOLUSD",1765813032105,27.44021952,127.55,127.45,9.09426806]
["bitfinex","SOLUSD",1765813032411,6.58470855,127.49,127.45,0.69]
["bitfinex","SOLUSD",1765813032628,6.58470855,127.47,127.43,7.84744565]
["bitfinex","SOLUSD",1765813032811,14.42807532,127.5,127.43,34.74076834]
["bitfinex","SOLUSD",1765813033122,6.58470855,127.47,127.42,8.53783212]
["bitfinex","SOLUSD",1765813033300,6.58470855,127.48,127.42,23.64254067]
["bitfinex","SOLUSD",1765813033488,6.58470855,127.47,127.43,0.69]
["bitfinex","SOLUSD",1765813033992,6.58470855,127.46,127.43,0.69]
["bitfinex","SOLUSD",1765813034193,40.9383011,127.5,127.43,0.69]
["bitfinex","SOLUSD",1765813034416,40.9383011,127.5,127.42,16.36783212]
["bitfinex","SOLUSD",1765813034417,6.58470855,127.44,127.41,8.52]
["bitfinex","SOLUSD",1765813034625,6.58470855,127.42,127.39,7.84941518]
["bitfinex","SOLUSD",1765813034824,6.58470855,127.4,127.36,0.69]
["bitfinex","SOLUSD",1765813034990,6.58470855,127.37,127.35,0.1]
["bitfinex","SOLUSD",1765813035517,22.0670912,127.4,127.35,0.1]
["bitfinex","SOLUSD",1765813035702,6.58470855,127.38,127.35,0.1]
["bitfinex","SOLUSD",1765813035905,6.58470855,127.39,127.35,0.79]
["bitfinex","SOLUSD",1765813036300,6.58470855,127.39,127.36,7.85151618]
["bitfinex","SOLUSD",1765813036500,6.58470855,127.39,127.35,20.42028412]
["bitfinex","SOLUSD",1765813036501,7.85175879,127.36,127.35,0.1]
["bitfinex","SOLUSD",1765813036705,14.87646734,127.36,127.35,0.1]
["bitfinex","SOLUSD",1765813036916,23.45646734,127.36,127.35,0.1]
["bitfinex","SOLUSD",1765813037312,32.69289697,127.36,127.35,0.1]
["bitfinex","SOLUSD",1765813037515,32.69289697,127.36,127.31,0.1]
["bitfinex","SOLUSD",1765813037516,13.0470912,127.33,127.31,0.1]
["bitfinex","SOLUSD",1765813037690,6.58470855,127.32,127.31,0.1]
["bitfinex","SOLUSD",1765813038020,7.02470855,127.32,127.31,0.1]
["bitfinex","SOLUSD",1765813038197,0.44,127.32,127.31,0.1]
["bitfinex","SOLUSD",1765813038396,6.58470855,127.32,127.31,0.1]
["bitfinex","SOLUSD",1765813038597,14.43893412,127.32,127.31,0.1]
["bitfinex","SOLUSD",1765813038820,14.87893412,127.32,127.31,0.1]
["bitfinex","SOLUSD",1765813039607,14.43893412,127.32,127.31,0.1]
["bitfinex","SOLUSD",1765813039814,7.85422557,127.32,127.31,0.1]
["bitfinex","SOLUSD",1765813040016,14.87893412,127.32,127.31,0.1]
["bitfinex","SOLUSD",1765813040322,14.43893412,127.32,127.31,0.1]
["bitfinex","SOLUSD",1765813040704,13.0470912,127.28,127.23,7.85963934]
["bitfinex","SOLUSD",1765813040925,13.0470912,127.29,127.24,7.85912931]
["bitfinex","SOLUSD",1765813041220,6.58470855,127.27,127.23,7.85935202]
["bitfinex","SOLUSD",1765813041604,6.58470855,127.27,127.24,0.69]
["bitfinex","SOLUSD",1765813041927,6.58470855,127.28,127.25,7.85816331]
["bitfinex","SOLUSD",1765813042142,75.0,127.31,127.26,7.85791876]
["bitfinex","SOLUSD",1765813042143,6.58470855,127.3,127.26,7.85791876]
["bitfinex","SOLUSD",1765813042313,6.58470855,127.29,127.26,7.85788384]
["bitfinex","SOLUSD",1765813042518,8.6,127.31,127.26,8.54788384]
["bitfinex","SOLUSD",1765813042824,6.58470855,127.29,127.26,8.54788384]
["bitfinex","SOLUSD",1765813043228,6.58470855,127.28,127.24,7.85863182]
["bitfinex","SOLUSD",1765813043404,6.58470855,127.27,127.24,7.85863182]
["bitfinex","SOLUSD",1765813043812,6.58470855,127.27,127.24,8.54863182]
["bitfinex","SOLUSD",1765813044011,27.49214056,127.31,127.25,8.54796842]
["bitfinex","SOLUSD",1765813044309,39.26488279,127.35,127.25,8.54796842]
["bitfinex","SOLUSD",1765813044310,84.04,127.39,127.3,6.58470855]
["bitfinex","SOLUSD",1765813044528,6.58470855,127.35,127.3,0.69]
["bitfinex","SOLUSD",1765813044831,6.58470855,127.33,127.28,20.33061305]
["bitfinex","SOLUSD",1765813045029,6.58470855,127.33,127.29,7.85588014]
["bitfinex","SOLUSD",1765813045201,6.58470855,127.31,127.28,0.69]
["bitfinex","SOLUSD",1765813045400,6.58470855,127.31,127.28,7.8566107]
["bitfinex","SOLUSD",1765813045749,19.63179975,127.32,127.28,8.5466107]
["bitfinex","SOLUSD",1765813045905,13.0470912,127.32,127.29,8.54589675]
["bitfinex","SOLUSD",1765813046107,8.6,127.34,127.3,7.85505717]
["bitfinex","SOLUSD",1765813046399,6.58470855,127.35,127.3,28.18370603]
["bitfinex","SOLUSD",1765813046625,6.58470855,127.35,127.32,7.85422557]
["bitfinex","SOLUSD",1765813046799,8.6,127.37,127.31,28.18178516]
["bitfinex","SOLUSD",1765813047004,14.43542972,127.38,127.31,34.76649371]
["bitfinex","SOLUSD",1765813047198,14.43542972,127.38,127.31,27.49178516]
["bitfinex","SOLUSD",1765813047199,6.58470855,127.36,127.31,27.49178516]
["bitfinex","SOLUSD",1765813047509,20.89781237,127.38,127.32,0.69]
["bitfinex","SOLUSD",1765813047718,6.58470855,127.37,127.32,0.69]
["bitfinex","SOLUSD",1765813048026,6.58470855,127.35,127.3,8.54534009]
["bitfinex","SOLUSD",1765813048228,40.96412733,127.38,127.3,0.69]
["bitfinex","SOLUSD",1765813048229,0.44,127.37,127.3,0.69]
["bitfinex","SOLUSD",1765813048426,6.58470855,127.37,127.31,34.76647254]
["bitfinex","SOLUSD",1765813048630,6.58470855,127.36,127.31,28.18176399]
["bitfinex","SOLUSD",1765813048830,6.58470855,127.36,127.32,0.69]
["bitfinex","SOLUSD",1765813049013,6.58470855,127.37,127.32,0.69]
["bitfinex","SOLUSD",1765813049220,6.58470855,127.36,127.32,0.69]
["bitfinex","SOLUSD",1765813049735,6.58470855,127.39,127.32,7.27470855]
["bitfinex","SOLUSD",1765813049906,16.44936805,127.4,127.32,0.69]
["bitfinex","SOLUSD",1765813050110,6.58470855,127.39,127.33,7.27470855]
["bitfinex","SOLUSD",1765813050411,6.58470855,127.39,127.34,0.67]
["bitfinex","SOLUSD",1765813050911,75.42648471,127.43,127.34,0.67]
["bitfinex","SOLUSD",1765813050912,7.84559861,127.46,127.38,6.58470855]
["bitfinex","SOLUSD",1765813051128,7.84559861,127.46,127.39,6.58470855]
["bitfinex","SOLUSD",1765813051313,6.58470855,127.44,127.38,6.58470855]
["bitfinex","SOLUSD",1765813051513,6.58470855,127.44,127.38,15.10470855]
["bitfinex","SOLUSD",1765813051714,40.50668635,127.46,127.39,7.26470855]
["bitfinex","SOLUSD",1765813051715,6.58470855,127.45,127.39,7.26470855]
["bitfinex","SOLUSD",1765813051932,16.44461595,127.48,127.41,6.58470855]
["bitfinex","SOLUSD",1765813052222,6.58470855,127.49,127.43,6.58470855]
["bitfinex","SOLUSD",1765813052622,19.63179975,127.49,127.44,0.68]
["bitfinex","SOLUSD",1765813052816,27.47590203,127.49,127.44,8.52626794]
["bitfinex","SOLUSD",1765813053137,14.42881083,127.49,127.44,8.52626794]
["bitfinex","SOLUSD",1765813053321,14.42881083,127.49,127.45,0.68]
["bitfinex","SOLUSD",1765813053516,10.70710443,127.47,127.42,0.68]
["bitfinex","SOLUSD",1765813053720,10.70710443,127.44,127.39,0.68]
["bitfinex","SOLUSD",1765813053914,10.70710443,127.44,127.35,63.27845762]
["bitfinex","SOLUSD",1765813053915,10.70710443,127.4,127.36,8.53134829]
["bitfinex","SOLUSD",1765813054436,21.6470912,127.43,127.37,0.68]
["bitfinex","SOLUSD",1765813054437,10.70710443,127.39,127.37,0.68]
["bitfinex","SOLUSD",1765813054612,10.70710443,127.39,127.35,7.85199543]
["bitfinex","SOLUSD",1765813054807,10.70710443,127.4,127.35,7.85237534]
["bitfinex","SOLUSD",1765813055010,10.70710443,127.39,127.33,30.34031085]
["bitfinex","SOLUSD",1765813055328,10.70710443,127.39,127.34,0.68]
["bitfinex","SOLUSD",1765813055533,10.70710443,127.37,127.33,7.85339419]
["bitfinex","SOLUSD",1765813055722,10.70710443,127.37,127.33,8.53339419]
["bitfinex","SOLUSD",1765813055923,10.70710443,127.38,127.34,8.53281667]
["bitfinex","SOLUSD",1765813056126,10.70710443,127.38,127.34,8.53290715]
["bitfinex","SOLUSD",1765813056425,18.55578192,127.41,127.35,11.38710443]
["bitfinex","SOLUSD",1765813056614,18.55578192,127.41,127.35,0.68]
["bitfinex","SOLUSD",1765813056815,10.70710443,127.4,127.36,7.85175879]
["bitfinex","SOLUSD",1765813057236,18.55578192,127.41,127.37,0.68]
["bitfinex","SOLUSD",1765813057435,7.84825497,127.42,127.37,0.68]
["bitfinex","SOLUSD",1765813057616,10.70710443,127.41,127.37,0.68]
["bitfinex","SOLUSD",1765813057820,10.70710443,127.4,127.34,0.68]
["bitfinex","SOLUSD",1765813058028,10.70710443,127.38,127.34,8.53259953]
["bitfinex","SOLUSD",1765813058236,10.70710443,127.37,127.34,0.68]
["bitfinex","SOLUSD",1765813058412,0.44,127.46,127.36,10.70710443]
["bitfinex","SOLUSD",1765813058616,18.55331863,127.45,127.39,10.70710443]
["bitfinex","SOLUSD",1765813058835,18.55437143,127.44,127.38,7.85052598]
["bitfinex","SOLUSD",1765813059041,18.55331863,127.45,127.39,10.70710443]
["bitfinex","SOLUSD",1765813059225,18.55282793,127.46,127.39,11.38710443]
["bitfinex","SOLUSD",1765813059427,18.55282793,127.46,127.4,0.68]
["bitfinex","SOLUSD",1765813059641,18.55282793,127.46,127.4,11.38710443]
["bitfinex","SOLUSD",1765813059842,10.70710443,127.45,127.4,0.68]
["bitfinex","SOLUSD",1765813060245,27.45972004,127.46,127.4,0.68]
["bitfinex","SOLUSD",1765813060848,27.45972004,127.46,127.37,28.14708148]
["bitfinex","SOLUSD",1765813060849,18.55516595,127.42,127.37,8.53111977]
["bitfinex","SOLUSD",1765813061347,10.70710443,127.4,127.35,7.85195533]
["bitfinex","SOLUSD",1765813061521,10.70710443,127.4,127.35,8.53195533]
["bitfinex","SOLUSD",1765813061719,10.70710443,127.4,127.36,0.68]
["bitfinex","SOLUSD",1765813061921,10.70710443,127.4,127.36,8.53158952]
["bitfinex","SOLUSD",1765813062229,10.70710443,127.37,127.33,8.53339001]
["bitfinex","SOLUSD",1765813062540,10.70710443,127.38,127.33,8.53339001]
["bitfinex","SOLUSD",1765813062740,10.70710443,127.38,127.34,7.85296281]
["bitfinex","SOLUSD",1765813062929,18.55824677,127.37,127.33,0.68]
["bitfinex","SOLUSD",1765813063438,7.85114234,127.37,127.33,0.68]
["bitfinex","SOLUSD",1765813063642,18.55788363,127.38,127.33,8.53355001]
["bitfinex","SOLUSD",1765813063845,8.6,127.39,127.33,8.53355001]
["bitfinex","SOLUSD",1765813064032,18.55716502,127.39,127.34,0.68]
["bitfinex","SOLUSD",1765813064351,27.4748349,127.39,127.33,7.85355001]
["bitfinex","SOLUSD",1765813064541,10.70710443,127.35,127.31,0.68]
["bitfinex","SOLUSD",1765813064762,10.70710443,127.34,127.29,8.53592973]
["bitfinex","SOLUSD",1765813064923,18.56118882,127.33,127.29,0.68]
["bitfinex","SOLUSD",1765813065138,10.70710443,127.34,127.3,0.68]
["bitfinex","SOLUSD",1765813065633,10.70710443,127.33,127.28,0.68]
["bitfinex","SOLUSD",1765813066022,10.70710443,127.33,127.29,7.85603873]
["bitfinex","SOLUSD",1765813066241,32.35419563,127.34,127.29,7.85603873]
["bitfinex","SOLUSD",1765813066426,10.70710443,127.33,127.29,0.68]
["bitfinex","SOLUSD",1765813066821,10.70710443,127.32,127.27,8.53693792]
["bitfinex","SOLUSD",1765813067021,18.56194694,127.31,127.27,8.53693792]
["bitfinex","SOLUSD",1765813067221,18.56194694,127.31,127.27,0.68]
["bitfinex","SOLUSD",1765813067434,18.56194694,127.31,127.27,8.53720077]
["bitfinex","SOLUSD",1765813067626,13.0470912,127.34,127.28,11.38710443]
["bitfinex","SOLUSD",1765813068033,10.70710443,127.33,127.28,0.68]
["bitfinex","SOLUSD",1765813068255,8.6,127.33,127.29,0.68]
["bitfinex","SOLUSD",1765813068436,19.30710443,127.33,127.29,0.68]
["bitfinex","SOLUSD",1765813068836,10.70710443,127.31,127.26,19.24488366]
["bitfinex","SOLUSD",1765813069043,7.85545954,127.3,127.26,0.68]
["bitfinex","SOLUSD",1765813069243,7.85422557,127.32,127.27,0.68]
["bitfinex","SOLUSD",1765813069434,18.56133,127.32,127.27,0.68]
["bitfinex","SOLUSD",1765813069640,10.70710443,127.3,127.27,0.68]
["bitfinex","SOLUSD",1765813069822,10.70710443,127.3,127.25,0.68]
["bitfinex","SOLUSD",1765813070027,10.70710443,127.3,127.26,0.68]
["bitfinex","SOLUSD",1765813070351,8.6,127.3,127.26,7.85791901]
["bitfinex","SOLUSD",1765813070519,8.6,127.3,127.27,0.68]
["bitfinex","SOLUSD",1765813071051,23.75419563,127.31,127.27,28.18036971]
["bitfinex","SOLUSD",1765813071257,13.0470912,127.31,127.27,28.18036971]
["bitfinex","SOLUSD",1765813071436,23.75419563,127.31,127.28,0.68]
["bitfinex","SOLUSD",1765813071636,10.70710443,127.29,127.24,0.68]
["bitfinex","SOLUSD",1765813071955,10.70710443,127.31,127.27,7.85675728]
["bitfinex","SOLUSD",1765813072458,23.75419563,127.33,127.28,0.68]
["bitfinex","SOLUSD",1765813073022,31.60800108,127.33,127.29,7.85607667]
["bitfinex","SOLUSD",1765813073223,8.6,127.36,127.29,38.20337278]
["bitfinex","SOLUSD",1765813073428,7.85052598,127.38,127.31,10.70710443]
["bitfinex","SOLUSD",1765813073662,7.85052598,127.38,127.3,0.68]
["bitfinex","SOLUSD",1765813073663,10.70710443,127.35,127.3,0.68]
["bitfinex","SOLUSD",1765813073967,10.70710443,127.36,127.3,19.92710443]
["bitfinex","SOLUSD",1765813074260,10.70710443,127.36,127.3,11.38710443]
["bitfinex","SOLUSD",1765813074447,10.70710443,127.36,127.31,0.68]
["bitfinex","SOLUSD",1765813074653,0.44,127.38,127.31,0.68]
["bitfinex","SOLUSD",1765813074654,10.70710443,127.35,127.31,0.68]
["bitfinex","SOLUSD",1765813074852,10.70710443,127.33,127.25,13.0470912]
["bitfinex","SOLUSD",1765813075041,10.70710443,127.33,127.25,0.68]
["bitfinex","SOLUSD",1765813075042,10.70710443,127.3,127.25,0.68]
["bitfinex","SOLUSD",1765813075355,10.70710443,127.28,127.25,0.68]
["bitfinex","SOLUSD",1765813075945,10.70710443,127.29,127.25,0.68]
["bitfinex","SOLUSD",1765813076352,10.70710443,127.28,127.25,0.68]
["bitfinex","SOLUSD",1765813076539,13.0470912,127.29,127.25,0.68]
["bitfinex","SOLUSD",1765813076740,10.70710443,127.28,127.25,0.68]
["bitfinex","SOLUSD",1765813077259,7.8569467,127.28,127.25,0.68]
["bitfinex","SOLUSD",1765813077442,31.64538791,127.29,127.25,8.53829753]
["bitfinex","SOLUSD",1765813078455,10.74205089,127.26,127.21,7.86067252]
["bitfinex","SOLUSD",1765813078771,13.0470912,127.26,127.2,0.68]
["bitfinex","SOLUSD",1765813079064,13.0470912,127.26,127.2,8.5415758]
["bitfinex","SOLUSD",1765813079065,10.74205089,127.23,127.2,8.5415758]
["bitfinex","SOLUSD",1765813079261,10.74205089,127.22,127.2,0.68]
["bitfinex","SOLUSD",1765813079561,20.90712958,127.23,127.18,0.1]
["bitfinex","SOLUSD",1765813079866,10.74205089,127.22,127.2,7.86158517]
["bitfinex","SOLUSD",1765813080064,10.74205089,127.22,127.2,7.86160975]
["bitfinex","SOLUSD",1765813080363,21.6470912,127.24,127.18,0.1]
["bitfinex","SOLUSD",1765813080557,10.74205089,127.21,127.18,0.1]
["bitfinex","SOLUSD",1765813080747,49.59428449,127.24,127.18,0.78]
["bitfinex","SOLUSD",1765813080748,10.74205089,127.22,127.18,0.78]
["bitfinex","SOLUSD",1765813080949,75.0,127.28,127.18,0.78]
["bitfinex","SOLUSD",1765813080950,27.93194878,127.31,127.21,10.74205089]
["bitfinex","SOLUSD",1765813081294,10.74205089,127.35,127.23,7.85978149]
["bitfinex","SOLUSD",1765813081295,7.85647484,127.29,127.23,7.85978149]
["bitfinex","SOLUSD",1765813081446,10.74205089,127.26,127.22,8.54016158]
["bitfinex","SOLUSD",1765813081654,20.90356604,127.29,127.22,7.86016158]
["bitfinex","SOLUSD",1765813081854,10.74205089,127.31,127.25,10.74205089]
["bitfinex","SOLUSD",1765813082042,10.74205089,127.32,127.25,10.74205089]
["bitfinex","SOLUSD",1765813082256,10.74205089,127.32,127.26,0.68]
["bitfinex","SOLUSD",1765813082465,10.74205089,127.32,127.26,11.42205089]
["bitfinex","SOLUSD",1765813082667,7.85052598,127.38,127.28,10.74205089]
["bitfinex","SOLUSD",1765813082971,7.85052598,127.38,127.29,11.42205089]
["bitfinex","SOLUSD",1765813082972,10.74205089,127.35,127.29,11.42205089]
["bitfinex","SOLUSD",1765813083158,10.74205089,127.35,127.3,0.68]
["bitfinex","SOLUSD",1765813083362,10.74205089,127.35,127.31,7.85484251]
["bitfinex","SOLUSD",1765813083540,10.74205089,127.36,127.31,27.49194878]
["bitfinex","SOLUSD",1765813083744,10.74205089,127.36,127.32,0.68]
["bitfinex","SOLUSD",1765813084592,10.74205089,127.33,127.28,8.53632326]
["bitfinex","SOLUSD",1765813084894,10.74205089,127.31,127.28,8.53632326]
["bitfinex","SOLUSD",1765813085045,10.74205089,127.29,127.23,0.68]
["bitfinex","SOLUSD",1765813085244,10.74205089,127.26,127.23,0.68]
["bitfinex","SOLUSD",1765813085469,10.74205089,127.24,127.19,0.68]
["bitfinex","SOLUSD",1765813085775,10.74205089,127.21,127.19,0.68]
["bitfinex","SOLUSD",1765813085978,60.10212159,127.26,127.19,0.68]
["bitfinex","SOLUSD",1765813085979,10.74205089,127.24,127.19,8.54225035]
["bitfinex","SOLUSD",1765813086193,10.74205089,127.23,127.2,0.68]
["bitfinex","SOLUSD",1765813086343,49.15012578,127.26,127.2,0.68]
["bitfinex","SOLUSD",1765813086344,29.50530416,127.26,127.2,0.68]
["bitfinex","SOLUSD",1765813086548,10.74205089,127.23,127.2,0.68]
["bitfinex","SOLUSD",1765813086859,10.74205089,127.22,127.2,0.68]
["bitfinex","SOLUSD",1765813087062,10.74205089,127.22,127.18,0.78]
["bitfinex","SOLUSD",1765813087284,18.60282476,127.22,127.18,0.78]
["bitfinex","SOLUSD",1765813087777,10.74205089,127.21,127.18,0.1]
["bitfinex","SOLUSD",1765813087967,19.64722867,127.25,127.19,0.68]
["bitfinex","SOLUSD",1765813088168,9.04,127.25,127.18,7.96272273]
["bitfinex","SOLUSD",1765813088376,10.74205089,127.21,127.18,7.96272273]
["bitfinex","SOLUSD",1765813088554,10.74205089,127.22,127.18,7.96272273]
["bitfinex","SOLUSD",1765813088753,10.74205089,127.21,127.18,0.1]
["bitfinex","SOLUSD",1765813089153,10.74205089,127.21,127.18,0.78]
["bitfinex","SOLUSD",1765813089355,10.74205089,127.19,127.18,0.1]
["bitfinex","SOLUSD",1765813089772,10.74205089,127.21,127.18,0.78]
["bitfinex","SOLUSD",1765813089967,10.74205089,127.21,127.18,8.64280296]
["bitfinex","SOLUSD",1765813090172,10.74205089,127.21,127.18,0.78]
["bitfinex","SOLUSD",1765813090366,10.74205089,127.22,127.19,0.68]
["bitfinex","SOLUSD",1765813090561,8.29855564,127.25,127.19,0.68]
["bitfinex","SOLUSD",1765813090766,16.89855564,127.25,127.19,0.68]
["bitfinex","SOLUSD",1765813090963,10.74205089,127.2,127.18,0.1]
["bitfinex","SOLUSD",1765813091184,10.74205089,127.21,127.18,0.78]
["bitfinex","SOLUSD",1765813091384,10.74205089,127.19,127.18,0.1]
["bitfinex","SOLUSD",1765813092499,10.74205089,127.22,127.18,0.78]
["bitfinex","SOLUSD",1765813092720,20.41848052,127.26,127.18,11.52205089]
["bitfinex","SOLUSD",1765813092721,7.85792865,127.26,127.18,11.52205089]
["bitfinex","SOLUSD",1765813092985,0.44,127.3,127.21,10.74205089]
["bitfinex","SOLUSD",1765813093208,10.74205089,127.25,127.19,11.42205089]
["bitfinex","SOLUSD",1765813093478,10.74205089,127.26,127.21,7.86101721]
["bitfinex","SOLUSD",1765813093684,18.59882368,127.28,127.21,38.25561113]
["bitfinex","SOLUSD",1765813093859,18.59882368,127.28,127.22,0.68]
["bitfinex","SOLUSD",1765813094054,8.80994492,127.32,127.22,11.42205089]
["bitfinex","SOLUSD",1765813094258,10.74205089,127.3,127.24,10.74205089]
["bitfinex","SOLUSD",1765813094502,21.6470912,127.32,127.25,10.74205089]
["bitfinex","SOLUSD",1765813094780,10.74205089,127.31,127.25,10.74205089]
["bitfinex","SOLUSD",1765813095120,18.5948969,127.35,127.28,10.74205089]
["bitfinex","SOLUSD",1765813095384,0.44,127.37,127.3,7.85545954]
["bitfinex","SOLUSD",1765813095385,10.74205089,127.36,127.3,7.85545954]
["bitfinex","SOLUSD",1765813095609,7.84919585,127.41,127.34,10.74205089]
["bitfinex","SOLUSD",1765813095769,10.74205089,127.4,127.34,10.74205089]
["bitfinex","SOLUSD",1765813096089,7.84821409,127.42,127.35,0.68]
["bitfinex","SOLUSD",1765813096387,0.44,127.41,127.32,9.22]
["bitfinex","SOLUSD",1765813096706,10.74205089,127.35,127.32,0.68]
["bitfinex","SOLUSD",1765813096863,10.74205089,127.37,127.32,0.68]
["bitfinex","SOLUSD",1765813097259,0.44,127.36,127.29,7.85591239]
["bitfinex","SOLUSD",1765813097487,0.44,127.36,127.29,0.68]
["bitfinex","SOLUSD",1765813097488,10.74205089,127.32,127.29,0.68]
["bitfinex","SOLUSD",1765813097784,10.74205089,127.31,127.29,0.68]
["bitfinex","SOLUSD",1765813098480,10.74205089,127.31,127.26,19.64430578]
["bitfinex","SOLUSD",1765813098481,10.74205089,127.3,127.26,0.68]
["bitfinex","SOLUSD",1765813098688,9.24994492,127.34,127.26,0.68]
["bitfinex","SOLUSD",1765813098863,9.24994492,127.34,127.27,0.68]
["bitfinex","SOLUSD",1765813099063,10.74205089,127.29,127.27,0.68]
["bitfinex","SOLUSD",1765813099483,10.74205089,127.3,127.27,8.53712504]
["bitfinex","SOLUSD",1765813100160,10.74205089,127.29,127.27,0.68]
["bitfinex","SOLUSD",1765813101068,7.85542761,127.31,127.27,0.68]
["bitfinex","SOLUSD",1765813101267,10.74205089,127.29,127.26,7.85783779]
["bitfinex","SOLUSD",1765813101492,10.74205089,127.29,127.26,8.53783779]
["bitfinex","SOLUSD",1765813102298,10.74205089,127.28,127.24,0.68]
["bitfinex","SOLUSD",1765813102478,10.74205089,127.29,127.26,0.68]
["bitfinex","SOLUSD",1765813102685,7.85542761,127.31,127.26,8.53786742]
["bitfinex","SOLUSD",1765813102872,19.63144519,127.35,127.26,8.53786742]
["bitfinex","SOLUSD",1765813103071,7.85299198,127.34,127.27,9.22]
["bitfinex","SOLUSD",1765813103272,10.74205089,127.33,127.27,0.68]
["bitfinex","SOLUSD",1765813103495,27.92547195,127.34,127.28,0.68]
["bitfinex","SOLUSD",1765813103677,10.74205089,127.3,127.28,0.68]
["bitfinex","SOLUSD",1765813103871,10.74205089,127.29,127.26,0.68]
["bitfinex","SOLUSD",1765813104077,0.44,127.33,127.26,8.53791479]
["bitfinex","SOLUSD",1765813104277,10.74205089,127.29,127.26,8.53772538]
["bitfinex","SOLUSD",1765813104482,10.74205089,127.27,127.2,0.68]
["bitfinex","SOLUSD",1765813104680,10.74205089,127.22,127.2,0.68]
["bitfinex","SOLUSD",1765813104883,10.74205089,127.22,127.2,8.54161721]
["bitfinex","SOLUSD",1765813105195,9.04,127.27,127.2,8.54161721]
["bitfinex","SOLUSD",1765813105410,21.6470912,127.29,127.21,0.68]
["bitfinex","SOLUSD",1765813105694,10.74205089,127.26,127.22,7.8603993]
["bitfinex","SOLUSD",1765813106074,10.74205089,127.27,127.23,0.68]
["bitfinex","SOLUSD",1765813106488,10.74205089,127.25,127.21,8.54079332]
["bitfinex","SOLUSD",1765813106690,10.74205089,127.26,127.22,0.68]
["bitfinex","SOLUSD",1765813106899,27.93842865,127.28,127.22,0.68]
["bitfinex","SOLUSD",1765813107095,10.74205089,127.25,127.22,0.68]
["bitfinex","SOLUSD",1765813107494,7.85555445,127.3,127.23,27.50923523]
["bitfinex","SOLUSD",1765813107685,0.44,127.29,127.19,0.68]
["bitfinex","SOLUSD",1765813107886,0.44,127.29,127.18,0.1]
["bitfinex","SOLUSD",1765813107887,10.74205089,127.22,127.2,0.68]
["bitfinex","SOLUSD",1765813108511,0.99999999,127.32,127.2,0.68]
["bitfinex","SOLUSD",1765813108512,0.44,127.31,127.22,7.85994148]
["bitfinex","SOLUSD",1765813108796,0.44,127.31,127.22,38.25299064]
["bitfinex","SOLUSD",1765813108797,10.74205089,127.28,127.22,38.25299064]
["bitfinex","SOLUSD",1765813108993,8.6,127.32,127.24,10.74205089]
["bitfinex","SOLUSD",1765813109170,10.74205089,127.31,127.24,10.74205089]
["bitfinex","SOLUSD",1765813109365,10.74205089,127.3,127.25,0.68]
["bitfinex","SOLUSD",1765813109567,16.45475919,127.32,127.25,19.28032652]
["bitfinex","SOLUSD",1765813109780,10.74205089,127.33,127.27,10.74205089]
["bitfinex","SOLUSD",1765813110278,10.74205089,127.36,127.29,10.74205089]
["bitfinex","SOLUSD",1765813110477,10.74205089,127.37,127.3,8.54]
["bitfinex","SOLUSD",1765813110707,10.74205089,127.37,127.31,10.74205089]
["bitfinex","SOLUSD",1765813110882,0.44,127.39,127.31,11.44205089]
["bitfinex","SOLUSD",1765813111084,0.44,127.39,127.27,13.18925277]
["bitfinex","SOLUSD",1765813111085,10.74205089,127.32,127.28,0.7]
["bitfinex","SOLUSD",1765813111403,13.0470912,127.33,127.26,0.7]
["bitfinex","SOLUSD",1765813111698,7.85607667,127.29,127.26,0.7]
["bitfinex","SOLUSD",1765813111899,10.74205089,127.28,127.25,7.85807501]
["bitfinex","SOLUSD",1765813112097,10.74205089,127.29,127.26,0.7]
["bitfinex","SOLUSD",1765813112504,10.74205089,127.28,127.21,19.65227807]
["bitfinex","SOLUSD",1765813112695,10.74205089,127.25,127.22,0.7]
["bitfinex","SOLUSD",1765813112877,10.74205089,127.26,127.22,0.7]
["bitfinex","SOLUSD",1765813113073,10.74205089,127.24,127.22,0.7]
["bitfinex","SOLUSD",1765813113295,10.74205089,127.26,127.22,0.7]
["bitfinex","SOLUSD",1765813113572,7.85744187,127.27,127.22,0.7]
["bitfinex","SOLUSD",1765813113779,13.0470912,127.28,127.22,0.7]
["bitfinex","SOLUSD",1765813114113,10.74205089,127.27,127.22,0.7]
["bitfinex","SOLUSD",1765813114482,10.74205089,127.31,127.25,10.74205089]
["bitfinex","SOLUSD",1765813114782,10.74205089,127.28,127.23,16.39978149]
["bitfinex","SOLUSD",1765813115106,13.0470912,127.29,127.21,0.7]
["bitfinex","SOLUSD",1765813115309,0.86648471,127.31,127.22,19.30231757]
["bitfinex","SOLUSD",1765813115310,9.24994492,127.31,127.22,19.30231757]
["bitfinex","SOLUSD",1765813115511,9.24994492,127.31,127.22,28.21126495]
["bitfinex","SOLUSD",1765813115512,27.4941084,127.3,127.22,28.21126495]
["bitfinex","SOLUSD",1765813115812,6.61028119,127.26,127.23,0.7]
["bitfinex","SOLUSD",1765813115986,13.0470912,127.27,127.21,0.7]
["bitfinex","SOLUSD",1765813116183,6.61028119,127.27,127.22,0.7]
["bitfinex","SOLUSD",1765813116581,40.9811996,127.3,127.22,34.82109291]
["bitfinex","SOLUSD",1765813116582,40.5411996,127.3,127.22,34.82109291]
["bitfinex","SOLUSD",1765813116787,6.61028119,127.28,127.23,0.7]
["bitfinex","SOLUSD",1765813116983,6.61028119,127.29,127.23,15.85028119]
["bitfinex","SOLUSD",1765813117209,7.85545954,127.3,127.23,9.24]
["bitfinex","SOLUSD",1765813117506,6.61028119,127.27,127.22,17.09981345]
["bitfinex","SOLUSD",1765813117708,8.6,127.32,127.23,7.31028119]
["bitfinex","SOLUSD",1765813117893,6.61028119,127.29,127.23,0.7]
["bitfinex","SOLUSD",1765813118092,6.61028119,127.29,127.24,0.7]
["bitfinex","SOLUSD",1765813118297,6.61028119,127.3,127.24,7.31028119]
["bitfinex","SOLUSD",1765813118612,6.61028119,127.3,127.24,0.7]
["bitfinex","SOLUSD",1765813118908,6.61028119,127.28,127.22,27.51081172]
["bitfinex","SOLUSD",1765813119085,6.61028119,127.28,127.23,9.24]
["bitfinex","SOLUSD",1765813119286,27.49194878,127.31,127.23,15.85028119]
["bitfinex","SOLUSD",1765813119508,6.61028119,127.29,127.24,0.7]
["bitfinex","SOLUSD",1765813119714,6.61028119,127.28,127.24,0.7]
["bitfinex","SOLUSD",1765813119909,6.61028119,127.28,127.24,8.55887583]
["bitfinex","SOLUSD",1765813120092,6.61028119,127.3,127.24,15.16915702]
["bitfinex","SOLUSD",1765813120297,14.46562934,127.31,127.25,0.7]
["bitfinex","SOLUSD",1765813120793,7.85534815,127.31,127.25,0.7]
["bitfinex","SOLUSD",1765813121000,6.61028119,127.29,127.25,0.7]
["bitfinex","SOLUSD",1765813121190,6.61028119,127.3,127.25,0.7]
["bitfinex","SOLUSD",1765813121710,14.46399288,127.33,127.26,34.11303146]
["bitfinex","SOLUSD",1765813121901,14.46399288,127.33,127.27,6.61028119]
["bitfinex","SOLUSD",1765813121902,6.61028119,127.33,127.27,6.61028119]
["bitfinex","SOLUSD",1765813122107,6.61028119,127.33,127.28,0.7]
["bitfinex","SOLUSD",1765813122311,6.61028119,127.31,127.28,0.7]
["bitfinex","SOLUSD",1765813122509,6.61028119,127.31,127.26,7.85792865]
["bitfinex","SOLUSD",1765813122699,6.61028119,127.33,127.27,0.7]
["bitfinex","SOLUSD",1765813122902,27.48547195,127.34,127.27,0.7]
["bitfinex","SOLUSD",1765813123100,6.61028119,127.31,127.27,9.24]
["bitfinex","SOLUSD",1765813123492,6.61028119,127.3,127.26,7.85792865]
["bitfinex","SOLUSD",1765813123694,14.46613926,127.3,127.26,7.85792865]
["bitfinex","SOLUSD",1765813123901,14.46613926,127.3,127.26,8.55792865]
["bitfinex","SOLUSD",1765813124400,7.85585807,127.3,127.27,0.7]
["bitfinex","SOLUSD",1765813124719,14.46613926,127.3,127.26,7.85792865]
["bitfinex","SOLUSD",1765813125025,7.05028119,127.29,127.25,8.54]
["bitfinex","SOLUSD",1765813125202,0.44,127.29,127.22,0.7]
["bitfinex","SOLUSD",1765813125407,6.61028119,127.27,127.23,8.55956674]
["bitfinex","SOLUSD",1765813125612,6.61028119,127.28,127.25,7.8584553]
["bitfinex","SOLUSD",1765813125821,14.46715228,127.28,127.24,7.85916378]
["bitfinex","SOLUSD",1765813126121,6.61028119,127.3,127.24,36.74707324]
["bitfinex","SOLUSD",1765813126320,23.06539254,127.31,127.25,7.31028119]
["bitfinex","SOLUSD",1765813126533,19.63621019,127.32,127.25,7.31028119]
["bitfinex","SOLUSD",1765813126534,7.85431038,127.32,127.25,7.31028119]
["bitfinex","SOLUSD",1765813126712,7.85431038,127.32,127.26,7.31028119]
["bitfinex","SOLUSD",1765813126902,14.90416082,127.33,127.26,7.31028119]
["bitfinex","SOLUSD",1765813127229,6.61028119,127.32,127.27,0.7]
["bitfinex","SOLUSD",1765813127394,6.61028119,127.32,127.27,9.24]
["bitfinex","SOLUSD",1765813127806,6.61028119,127.32,127.24,0.7]
["bitfinex","SOLUSD",1765813127807,6.61028119,127.29,127.24,0.7]
["bitfinex","SOLUSD",1765813128006,0.44,127.31,127.24,17.09875483]
["bitfinex","SOLUSD",1765813128007,6.61028119,127.28,127.24,17.09875483]
["bitfinex","SOLUSD",1765813128198,6.61028119,127.31,127.27,7.85722032]
["bitfinex","SOLUSD",1765813128507,27.48818086,127.33,127.27,7.85722032]
["bitfinex","SOLUSD",1765813128823,6.61028119,127.31,127.27,7.85722032]
["bitfinex","SOLUSD",1765813129216,27.48818086,127.33,127.27,8.55722032]
["bitfinex","SOLUSD",1765813129517,27.48818086,127.33,127.24,7.85909425]
["bitfinex","SOLUSD",1765813129518,6.61028119,127.28,127.24,7.85909425]
["bitfinex","SOLUSD",1765813129723,6.61028119,127.28,127.23,7.85972728]
["bitfinex","SOLUSD",1765813129724,6.61028119,127.26,127.23,7.85972728]
["bitfinex","SOLUSD",1765813130132,7.85791402,127.27,127.21,0.7]
["bitfinex","SOLUSD",1765813130133,6.61028119,127.25,127.21,0.7]
["bitfinex","SOLUSD",1765813130334,6.61028119,127.25,127.21,7.86060073]
["bitfinex","SOLUSD",1765813130538,6.61028119,127.25,127.21,8.56060073]
["bitfinex","SOLUSD",1765813130721,6.61028119,127.25,127.22,0.7]
["bitfinex","SOLUSD",1765813131035,0.44,127.24,127.19,8.56218923]
["bitfinex","SOLUSD",1765813131211,0.44,127.24,127.18,0.1]
["bitfinex","SOLUSD",1765813131406,21.6470912,127.26,127.19,15.17250277]
["bitfinex","SOLUSD",1765813131609,28.25737239,127.26,127.19,34.82813607]
["bitfinex","SOLUSD",1765813131926,6.61028119,127.26,127.2,15.85028119]
["bitfinex","SOLUSD",1765813132239,14.46819521,127.27,127.21,6.61028119]
["bitfinex","SOLUSD",1765813132436,19.63800223,127.31,127.23,6.61028119]
["bitfinex","SOLUSD",1765813132646,6.61028119,127.32,127.25,6.61028119]
["bitfinex","SOLUSD",1765813132854,14.46407629,127.33,127.26,6.61028119]
["bitfinex","SOLUSD",1765813133029,14.46407629,127.33,127.25,0.7]
["bitfinex","SOLUSD",1765813133030,6.61028119,127.32,127.25,0.7]
["bitfinex","SOLUSD",1765813133216,6.61028119,127.32,127.25,7.31028119]
["bitfinex","SOLUSD",1765813133708,14.46475714,127.32,127.27,7.85731122]
["bitfinex","SOLUSD",1765813133909,6.61028119,127.3,127.26,0.7]
["bitfinex","SOLUSD",1765813134110,6.61028119,127.31,127.26,8.55771977]
["bitfinex","SOLUSD",1765813134504,14.46475714,127.32,127.27,0.7]
["bitfinex","SOLUSD",1765813134711,14.46397127,127.33,127.27,0.7]
["bitfinex","SOLUSD",1765813134934,6.61028119,127.33,127.27,0.7]
["bitfinex","SOLUSD",1765813135137,19.65737239,127.33,127.27,0.7]
["bitfinex","SOLUSD",1765813135308,6.61028119,127.32,127.27,0.7]
["bitfinex","SOLUSD",1765813135510,20.90082434,127.33,127.27,0.7]
["bitfinex","SOLUSD",1765813135727,27.51110553,127.33,127.28,7.8566939]
["bitfinex","SOLUSD",1765813135937,6.61028119,127.32,127.28,7.8566939]
["bitfinex","SOLUSD",1765813136135,13.0470912,127.33,127.29,0.7]
["bitfinex","SOLUSD",1765813136323,14.46364468,127.34,127.29,0.7]
["bitfinex","SOLUSD",1765813136715,6.61028119,127.33,127.29,0.7]
["bitfinex","SOLUSD",1765813137433,6.61028119,127.36,127.29,7.31028119]
["bitfinex","SOLUSD",1765813137636,13.0470912,127.34,127.28,7.8566939]
["bitfinex","SOLUSD",1765813137940,7.85360873,127.33,127.28,8.5566939]
["bitfinex","SOLUSD",1765813138240,6.61028119,127.32,127.28,8.5566939]
["bitfinex","SOLUSD",1765813138414,13.0470912,127.34,127.29,0.7]
["bitfinex","SOLUSD",1765813138734,20.05470853,127.37,127.29,0.7]
["bitfinex","SOLUSD",1765813138735,6.61028119,127.35,127.29,0.7]
["bitfinex","SOLUSD",1765813138915,27.47684094,127.38,127.3,6.61028119]
["bitfinex","SOLUSD",1765813139121,19.65737239,127.37,127.3,6.61028119]
["bitfinex","SOLUSD",1765813139319,13.4870912,127.37,127.3,9.24]
["bitfinex","SOLUSD",1765813139526,0.44,127.37,127.3,0.7]
["bitfinex","SOLUSD",1765813139730,27.94915816,127.36,127.31,7.85484251]
["bitfinex","SOLUSD",1765813139926,27.94915816,127.36,127.3,8.55521718]
["bitfinex","SOLUSD",1765813139927,20.89887697,127.36,127.3,8.55521718]
["bitfinex","SOLUSD",1765813140133,6.61028119,127.34,127.3,8.55521718]
["bitfinex","SOLUSD",1765813140306,40.52827395,127.36,127.3,8.55521718]
["bitfinex","SOLUSD",1765813140307,6.61028119,127.35,127.3,8.55521718]
["bitfinex","SOLUSD",1765813140512,40.52827395,127.36,127.3,8.55521718]
["bitfinex","SOLUSD",1765813140712,6.61028119,127.35,127.3,8.55521718]
["bitfinex","SOLUSD",1765813140913,0.44,127.35,127.26,6.61028119]
["bitfinex","SOLUSD",1765813141143,0.44,127.35,127.18,0.1]
["bitfinex","SOLUSD",1765813141144,6.61028119,127.28,127.23,7.85978149]
["bitfinex","SOLUSD",1765813141350,6.61028119,127.25,127.22,0.7]
["bitfinex","SOLUSD",1765813141637,6.61028119,127.26,127.22,8.56037781]
["bitfinex","SOLUSD",1765813141830,6.61028119,127.27,127.22,8.56037781]
["bitfinex","SOLUSD",1765813142139,6.61028119,127.27,127.23,0.72]
["bitfinex","SOLUSD",1765813142339,6.61028119,127.25,127.21,8.58098161]
["bitfinex","SOLUSD",1765813142561,20.90414015,127.28,127.22,8.58006019]
["bitfinex","SOLUSD",1765813142854,6.61028119,127.25,127.21,17.12078612]
["bitfinex","SOLUSD",1765813143038,6.61028119,127.26,127.22,8.5801517]
["bitfinex","SOLUSD",1765813143249,6.61028119,127.24,127.21,7.86087055]
["bitfinex","SOLUSD",1765813143429,6.61028119,127.24,127.2,0.72]
["bitfinex","SOLUSD",1765813143430,6.61028119,127.23,127.19,8.54]
["bitfinex","SOLUSD",1765813143746,7.85854616,127.25,127.19,19.6556333]
["bitfinex","SOLUSD",1765813144058,6.61028119,127.24,127.2,0.72]
["bitfinex","SOLUSD",1765813144254,6.61028119,127.27,127.21,6.61028119]
["bitfinex","SOLUSD",1765813144428,6.61028119,127.24,127.21,8.54]
["bitfinex","SOLUSD",1765813144623,13.0470912,127.25,127.18,7.96264017]
["bitfinex","SOLUSD",1765813144924,6.61028119,127.22,127.18,8.68264017]
["bitfinex","SOLUSD",1765813145128,13.0470912,127.24,127.19,0.72]
["bitfinex","SOLUSD",1765813145359,6.61028119,127.23,127.19,0.72]
["bitfinex","SOLUSD",1765813145558,6.61028119,127.22,127.19,0.72]
["bitfinex","SOLUSD",1765813145760,6.61028119,127.21,127.18,0.1]
["bitfinex","SOLUSD",1765813146068,7.86083426,127.22,127.19,0.72]
["bitfinex","SOLUSD",1765813146376,32.69597161,127.24,127.19,0.72]
["bitfinex","SOLUSD",1765813146377,20.90683839,127.24,127.19,0.72]
["bitfinex","SOLUSD",1765813146547,13.0470912,127.24,127.19,0.72]
["bitfinex","SOLUSD",1765813146875,8.29796405,127.26,127.19,9.26]
["bitfinex","SOLUSD",1765813147061,6.61584756,127.23,127.19,9.26]
["bitfinex","SOLUSD",1765813147257,8.29796405,127.26,127.19,9.26]
["bitfinex","SOLUSD",1765813147475,6.61584756,127.24,127.19,0.72]
["bitfinex","SOLUSD",1765813147650,6.61584756,127.23,127.19,0.72]
["bitfinex","SOLUSD",1765813147985,7.86028919,127.23,127.18,0.1]
["bitfinex","SOLUSD",1765813148154,6.61584756,127.21,127.18,0.82]
["bitfinex","SOLUSD",1765813148558,6.61584756,127.19,127.18,0.1]
["bitfinex","SOLUSD",1765813149259,13.0470912,127.16,127.12,8.58649372]
["bitfinex","SOLUSD",1765813149476,13.0470912,127.16,127.09,0.72]
["bitfinex","SOLUSD",1765813149477,6.61584756,127.13,127.09,0.72]
["bitfinex","SOLUSD",1765813149674,6.61584756,127.11,127.08,0.1]
["bitfinex","SOLUSD",1765813150282,6.61584756,127.12,127.08,0.82]
["bitfinex","SOLUSD",1765813150850,0.44,127.15,127.08,0.82]
["bitfinex","SOLUSD",1765813150851,7.86493363,127.15,127.08,0.82]
["bitfinex","SOLUSD",1765813151061,20.91078715,127.17,127.1,6.61584756]
["bitfinex","SOLUSD",1765813151269,6.61584756,127.15,127.1,8.54]
["bitfinex","SOLUSD",1765813151470,6.61584756,127.15,127.11,0.72]
["bitfinex","SOLUSD",1765813151696,6.61584756,127.17,127.11,0.72]
["bitfinex","SOLUSD",1765813151906,6.61584756,127.15,127.11,0.72]
["bitfinex","SOLUSD",1765813152184,6.61584756,127.17,127.11,8.58686745]
["bitfinex","SOLUSD",1765813152484,6.61584756,127.17,127.11,34.8707191]
["bitfinex","SOLUSD",1765813152663,7.8629689,127.18,127.11,34.8707191]
["bitfinex","SOLUSD",1765813152664,14.47624686,127.22,127.16,6.61584756]
["bitfinex","SOLUSD",1765813152979,6.61584756,127.24,127.18,6.61584756]
["bitfinex","SOLUSD",1765813153183,6.61584756,127.24,127.19,0.72]
["bitfinex","SOLUSD",1765813153381,75.0,127.29,127.19,0.72]
["bitfinex","SOLUSD",1765813153382,0.44,127.28,127.2,6.61584756]
["bitfinex","SOLUSD",1765813153550,8.29686678,127.28,127.21,7.33584756]
["bitfinex","SOLUSD",1765813153754,6.61584756,127.26,127.21,7.33584756]
["bitfinex","SOLUSD",1765813154068,6.61584756,127.25,127.2,0.72]
["bitfinex","SOLUSD",1765813154260,0.44,127.27,127.2,0.72]
["bitfinex","SOLUSD",1765813154261,6.61584756,127.24,127.2,0.72]
["bitfinex","SOLUSD",1765813154490,6.61584756,127.23,127.2,8.54]
["bitfinex","SOLUSD",1765813154689,6.61584756,127.23,127.19,7.86166898]
["bitfinex","SOLUSD",1765813154989,6.61584756,127.23,127.19,8.58166898]
["bitfinex","SOLUSD",1765813155283,6.61584756,127.26,127.2,0.72]
["bitfinex","SOLUSD",1765813155455,6.61584756,127.25,127.2,9.26]
["bitfinex","SOLUSD",1765813155649,6.61584756,127.24,127.2,0.72]
["bitfinex","SOLUSD",1765813155981,6.61584756,127.24,127.19,7.86175116]
["bitfinex","SOLUSD",1765813156281,6.61584756,127.2,127.13,19.66427322]
["bitfinex","SOLUSD",1765813156485,6.61584756,127.2,127.15,7.86422853]
["bitfinex","SOLUSD",1765813156676,6.61584756,127.2,127.16,7.86404138]
["bitfinex","SOLUSD",1765813156874,6.61584756,127.2,127.15,0.72]
["bitfinex","SOLUSD",1765813157074,6.61584756,127.19,127.14,7.86495769]
["bitfinex","SOLUSD",1765813157261,6.61584756,127.19,127.15,7.86468044]
["bitfinex","SOLUSD",1765813157461,13.4870912,127.21,127.14,8.58516055]
["bitfinex","SOLUSD",1765813157663,6.61584756,127.19,127.14,8.58516055]
["bitfinex","SOLUSD",1765813157860,14.4783565,127.19,127.14,8.58516055]
["bitfinex","SOLUSD",1765813158060,6.61584756,127.18,127.14,0.72]
["bitfinex","SOLUSD",1765813158474,14.47748278,127.2,127.14,15.20102814]
["bitfinex","SOLUSD",1765813158798,7.85792865,127.26,127.18,6.61584756]
["bitfinex","SOLUSD",1765813158957,7.85792865,127.26,127.19,6.61584756]
["bitfinex","SOLUSD",1765813159157,75.0,127.31,127.23,6.61584756]
["bitfinex","SOLUSD",1765813159158,7.85545954,127.3,127.23,6.61584756]
["bitfinex","SOLUSD",1765813159368,6.61584756,127.29,127.24,7.33584756]
["bitfinex","SOLUSD",1765813159768,6.61584756,127.29,127.25,0.72]
["bitfinex","SOLUSD",1765813159967,75.0,127.35,127.25,15.19416662]
["bitfinex","SOLUSD",1765813160168,23.54,127.38,127.25,34.84053204]
["bitfinex","SOLUSD",1765813160169,6.61584756,127.31,127.25,34.84053204]
["bitfinex","SOLUSD",1765813160401,6.61584756,127.31,127.25,43.38053204]
["bitfinex","SOLUSD",1765813160601,6.61584756,127.31,127.25,42.66053204]
["bitfinex","SOLUSD",1765813160804,6.61584756,127.33,127.27,6.61584756]
["bitfinex","SOLUSD",1765813161038,0.44,127.34,127.26,0.72]
["bitfinex","SOLUSD",1765813161318,19.66293876,127.33,127.27,6.61584756]
["bitfinex","SOLUSD",1765813161524,19.66293876,127.33,127.27,15.15584756]
["bitfinex","SOLUSD",1765813161680,0.44,127.34,127.28,7.33584756]
["bitfinex","SOLUSD",1765813161681,6.61584756,127.34,127.28,7.33584756]
["bitfinex","SOLUSD",1765813161877,6.61584756,127.34,127.28,8.54]
["bitfinex","SOLUSD",1765813161878,7.85299198,127.34,127.28,8.54]
["bitfinex","SOLUSD",1765813162201,6.61584756,127.36,127.3,6.61584756]
["bitfinex","SOLUSD",1765813162508,27.47899819,127.37,127.3,6.61584756]
["bitfinex","SOLUSD",1765813162673,6.61584756,127.35,127.29,34.11177883]
["bitfinex","SOLUSD",1765813162880,6.61584756,127.35,127.3,0.72]
["bitfinex","SOLUSD",1765813163101,27.47899819,127.37,127.3,0.72]
["bitfinex","SOLUSD",1765813163409,6.61584756,127.36,127.3,7.33584756]
["bitfinex","SOLUSD",1765813163632,27.46605979,127.43,127.34,6.61584756]
["bitfinex","SOLUSD",1765813163909,14.46329321,127.43,127.38,7.85052598]
["bitfinex","SOLUSD",1765813164077,6.61584756,127.45,127.39,6.61584756]
["bitfinex","SOLUSD",1765813164290,6.61584756,127.42,127.38,7.85052598]
["bitfinex","SOLUSD",1765813164591,6.61584756,127.42,127.36,0.72]
["bitfinex","SOLUSD",1765813164592,6.61584756,127.42,127.37,16.39094445]
["bitfinex","SOLUSD",1765813164785,6.61584756,127.41,127.37,16.39111558]
["bitfinex","SOLUSD",1765813164995,0.44,127.44,127.36,0.72]
["bitfinex","SOLUSD",1765813165196,6.61584756,127.44,127.38,6.61584756]
["bitfinex","SOLUSD",1765813165397,14.46228024,127.45,127.39,6.61584756]
["bitfinex","SOLUSD",1765813165596,6.61584756,127.43,127.38,0.72]
["bitfinex","SOLUSD",1765813165797,6.61584756,127.42,127.38,0.72]
["bitfinex","SOLUSD",1765813165984,6.61584756,127.42,127.36,15.15584756]
["bitfinex","SOLUSD",1765813165985,14.46411452,127.42,127.36,15.15584756]
["bitfinex","SOLUSD",1765813166187,7.84826696,127.42,127.37,7.33584756]
["bitfinex","SOLUSD",1765813166388,14.46411452,127.42,127.37,0.72]
["bitfinex","SOLUSD",1765813166600,6.61584756,127.4,127.36,7.85117722]
["bitfinex","SOLUSD",1765813167306,6.61584756,127.38,127.33,8.57341338]
["bitfinex","SOLUSD",1765813167511,6.61584756,127.38,127.33,17.11341338]
["bitfinex","SOLUSD",1765813167707,6.61584756,127.38,127.34,0.72]
["bitfinex","SOLUSD",1765813167910,19.66293876,127.41,127.35,14.4682229]
["bitfinex","SOLUSD",1765813168112,19.66293876,127.41,127.35,34.09916125]
["bitfinex","SOLUSD",1765813168285,27.51163762,127.41,127.36,0.72]
["bitfinex","SOLUSD",1765813168612,6.61584756,127.44,127.37,8.54]
["bitfinex","SOLUSD",1765813168795,6.61584756,127.42,127.36,7.33584756]
["bitfinex","SOLUSD",1765813169003,6.61584756,127.42,127.37,8.54]
["bitfinex","SOLUSD",1765813169193,6.61584756,127.41,127.36,9.26]
["bitfinex","SOLUSD",1765813169389,7.84559861,127.46,127.39,6.61584756]
["bitfinex","SOLUSD",1765813169684,7.84559861,127.46,127.4,15.15584756]
["bitfinex","SOLUSD",1765813169685,6.61584756,127.46,127.4,15.15584756]
["bitfinex","SOLUSD",1765813169888,14.46156159,127.46,127.41,7.84867749]
["bitfinex","SOLUSD",1765813170105,6.61584756,127.45,127.41,8.56867749]
["bitfinex","SOLUSD",1765813170493,0.44,127.44,127.37,28.8575485]
["bitfinex","SOLUSD",1765813170695,0.44,127.44,127.37,8.54067725]
["bitfinex","SOLUSD",1765813170696,6.61584756,127.41,127.37,8.54067725]
["bitfinex","SOLUSD",1765813170918,6.61584756,127.41,127.37,17.08067725]
["bitfinex","SOLUSD",1765813171211,7.84571403,127.46,127.38,0.69]
["bitfinex","SOLUSD",1765813171385,14.46156159,127.46,127.4,6.61584756]
["bitfinex","SOLUSD",1765813171585,6.61584756,127.43,127.38,9.23]
["bitfinex","SOLUSD",1765813171791,6.61584756,127.42,127.38,17.08032805]
["bitfinex","SOLUSD",1765813172104,6.61584756,127.41,127.37,16.39091918]
["bitfinex","SOLUSD",1765813172288,6.61584756,127.43,127.38,7.8501178]
["bitfinex","SOLUSD",1765813172619,6.61584756,127.43,127.38,8.5701178]
["bitfinex","SOLUSD",1765813172813,6.61584756,127.43,127.39,0.72]
["bitfinex","SOLUSD",1765813173187,6.61584756,127.42,127.38,7.85048112]
["bitfinex","SOLUSD",1765813173418,6.61584756,127.43,127.38,8.57048112]
["bitfinex","SOLUSD",1765813173804,6.61584756,127.39,127.34,0.72]
["bitfinex","SOLUSD",1765813174112,6.61584756,127.39,127.32,39.27058712]
["bitfinex","SOLUSD",1765813174113,7.85113867,127.38,127.32,20.3548803]
["bitfinex","SOLUSD",1765813174316,7.85113867,127.38,127.32,0.72]
["bitfinex","SOLUSD",1765813174519,7.85113867,127.38,127.24,0.99999999]
["bitfinex","SOLUSD",1765813174520,8.80994492,127.35,127.26,0.72]
["bitfinex","SOLUSD",1765813174722,8.80994492,127.35,127.27,7.85712232]
["bitfinex","SOLUSD",1765813174723,6.61584756,127.3,127.27,7.85712232]
["bitfinex","SOLUSD",1765813174913,6.61584756,127.31,127.26,28.90479886]
["bitfinex","SOLUSD",1765813175102,6.61584756,127.28,127.24,0.72]
["bitfinex","SOLUSD",1765813175291,6.61584756,127.25,127.21,7.86079385]
["bitfinex","SOLUSD",1765813175496,13.0470912,127.27,127.21,7.86079385]
["bitfinex","SOLUSD",1765813175829,6.61584756,127.25,127.21,8.58079385]
["bitfinex","SOLUSD",1765813176025,6.61584756,127.24,127.21,8.58079385]
["bitfinex","SOLUSD",1765813176318,6.61584756,127.24,127.18,26.27234297]
["bitfinex","SOLUSD",1765813176319,6.61584756,127.23,127.18,19.65649541]
["bitfinex","SOLUSD",1765813176530,16.45792865,127.26,127.19,7.33584756]
["bitfinex","SOLUSD",1765813176718,6.61584756,127.26,127.21,7.86101721]
["bitfinex","SOLUSD",1765813177114,6.61584756,127.26,127.22,0.72]
["bitfinex","SOLUSD",1765813177311,6.61584756,127.25,127.22,0.72]
["bitfinex","SOLUSD",1765813177622,20.90460782,127.27,127.22,0.72]
["bitfinex","SOLUSD",1765813177801,10.74764304,127.26,127.22,0.72]
["bitfinex","SOLUSD",1765813178202,10.74764304,127.26,127.23,7.85978149]
["bitfinex","SOLUSD",1765813178524,16.66624572,127.29,127.23,27.50923523]
["bitfinex","SOLUSD",1765813178723,10.74764304,127.26,127.22,7.86024299]
["bitfinex","SOLUSD",1765813178895,10.74764304,127.25,127.2,8.58149058]
["bitfinex","SOLUSD",1765813179104,13.4870912,127.28,127.2,8.58149058]
["bitfinex","SOLUSD",1765813179105,10.74764304,127.23,127.2,8.58149058]
["bitfinex","SOLUSD",1765813179329,13.0470912,127.26,127.2,8.58149058]
["bitfinex","SOLUSD",1765813179330,10.74764304,127.24,127.21,7.86094903]
["bitfinex","SOLUSD",1765813179505,10.74764304,127.24,127.21,8.58094903]
["bitfinex","SOLUSD",1765813180105,10.74764304,127.25,127.22,7.86032698]
["bitfinex","SOLUSD",1765813180405,13.0470912,127.26,127.22,7.86032698]
["bitfinex","SOLUSD",1765813180406,20.90514691,127.26,127.22,7.86032698]
["bitfinex","SOLUSD",1765813180622,10.74764304,127.25,127.22,7.86032698]
["bitfinex","SOLUSD",1765813181200,10.74764304,127.27,127.23,0.72]
["bitfinex","SOLUSD",1765813181441,10.74764304,127.26,127.23,0.72]
["bitfinex","SOLUSD",1765813181733,10.74764304,127.25,127.21,7.86081527]
["bitfinex","SOLUSD",1765813181939,10.74764304,127.25,127.21,0.72]
["bitfinex","SOLUSD",1765813182119,0.42648471,127.27,127.21,0.72]
["bitfinex","SOLUSD",1765813182429,18.60680682,127.24,127.21,0.72]
["bitfinex","SOLUSD",1765813182729,7.85916378,127.24,127.21,0.72]
["bitfinex","SOLUSD",1765813182927,10.74764304,127.27,127.21,8.58088826]
["bitfinex","SOLUSD",1765813183130,20.90436776,127.28,127.22,0.72]
["bitfinex","SOLUSD",1765813183334,10.74764304,127.27,127.22,0.72]
["bitfinex","SOLUSD",1765813183917,10.74764304,127.28,127.22,11.46764304]
["bitfinex","SOLUSD",1765813184327,10.74764304,127.28,127.2,7.86155797]
["bitfinex","SOLUSD",1765813184328,10.74764304,127.23,127.2,7.86155797]
["bitfinex","SOLUSD",1765813184520,10.74764304,127.22,127.2,0.72]
["bitfinex","SOLUSD",1765813184717,10.74764304,127.21,127.17,0.72]
["bitfinex","SOLUSD",1765813185020,10.74764304,127.22,127.17,0.72]
["bitfinex","SOLUSD",1765813185326,10.74764304,127.22,127.17,8.58340772]
["bitfinex","SOLUSD",1765813185745,10.74764304,127.22,127.18,0.72]
["bitfinex","SOLUSD",1765813185945,10.74764304,127.23,127.18,0.72]
["bitfinex","SOLUSD",1765813186146,17.40994492,127.26,127.18,0.72]
["bitfinex","SOLUSD",1765813186329,10.74764304,127.21,127.18,0.72]
["bitfinex","SOLUSD",1765813186530,10.74764304,127.19,127.16,0.72]
["bitfinex","SOLUSD",1765813186728,8.80994492,127.23,127.16,8.58373111]
["bitfinex","SOLUSD",1765813186729,10.74764304,127.2,127.16,8.58373111]
["bitfinex","SOLUSD",1765813187120,10.74764304,127.2,127.17,0.72]
["bitfinex","SOLUSD",1765813187450,10.74764304,127.2,127.17,8.58329222]
["bitfinex","SOLUSD",1765813188047,10.74764304,127.2,127.17,0.72]
["bitfinex","SOLUSD",1765813188345,18.60937395,127.2,127.17,0.72]
["bitfinex","SOLUSD",1765813188930,10.74764304,127.19,127.15,7.86457361]
["bitfinex","SOLUSD",1765813189132,10.74764304,127.19,127.16,0.72]
["bitfinex","SOLUSD",1765813189535,40.56291016,127.2,127.14,7.86533027]
["bitfinex","SOLUSD",1765813189730,10.74764304,127.19,127.14,8.58533027]
["bitfinex","SOLUSD",1765813190236,18.60937395,127.2,127.16,7.86354059]
["bitfinex","SOLUSD",1765813190543,10.74764304,127.18,127.15,0.72]
["bitfinex","SOLUSD",1765813191550,10.74764304,127.18,127.13,0.72]
["bitfinex","SOLUSD",1765813191724,10.74764304,127.17,127.13,0.72]
["bitfinex","SOLUSD",1765813191924,13.0470912,127.19,127.13,0.72]
["bitfinex","SOLUSD",1765813192142,10.74764304,127.18,127.13,0.72]
["bitfinex","SOLUSD",1765813192342,10.74764304,127.19,127.13,0.72]
["bitfinex","SOLUSD",1765813192524,10.74764304,127.18,127.13,0.72]
["bitfinex","SOLUSD",1765813192954,10.74764304,127.17,127.13,0.72]
["bitfinex","SOLUSD",1765813193159,10.74764304,127.16,127.12,7.86657841]
["bitfinex","SOLUSD",1765813193449,10.74764304,127.17,127.12,7.86657841]
["bitfinex","SOLUSD",1765813193752,23.79473424,127.18,127.13,8.58583289]
["bitfinex","SOLUSD",1765813194048,19.34764304,127.19,127.13,8.58583289]
["bitfinex","SOLUSD",1765813194229,19.34764304,127.19,127.14,0.72]
["bitfinex","SOLUSD",1765813194545,27.21029566,127.19,127.15,7.8647267]
["bitfinex","SOLUSD",1765813194947,27.21029566,127.19,127.15,8.5847267]
["bitfinex","SOLUSD",1765813195147,10.74764304,127.18,127.13,8.58541073]
["bitfinex","SOLUSD",1765813195355,8.80994492,127.18,127.12,7.86640986]
["bitfinex","SOLUSD",1765813195557,10.74764304,127.17,127.12,7.86640986]
["bitfinex","SOLUSD",1765813195755,8.80994492,127.18,127.12,0.72]
["bitfinex","SOLUSD",1765813196061,10.74764304,127.17,127.12,0.72]
["bitfinex","SOLUSD",1765813196428,10.74764304,127.16,127.12,0.72]
["bitfinex","SOLUSD",1765813196748,10.74764304,127.15,127.11,7.86716234]
["bitfinex","SOLUSD",1765813196950,10.74764304,127.15,127.1,0.72]
["bitfinex","SOLUSD",1765813197328,8.80994492,127.16,127.11,7.86711558]
["bitfinex","SOLUSD",1765813197522,20.91116993,127.17,127.12,7.86617223]
["bitfinex","SOLUSD",1765813197728,31.65881297,127.17,127.12,7.86617223]
["bitfinex","SOLUSD",1765813197953,10.74764304,127.14,127.08,0.1]
["bitfinex","SOLUSD",1765813198256,32.60467916,127.09,127.08,0.1]
["bitfinex","SOLUSD",1765813198462,49.49960355,127.09,127.08,0.1]
["bitfinex","SOLUSD",1765813198669,49.93960355,127.09,127.08,0.1]
["bitfinex","SOLUSD",1765813198959,49.51311884,127.09,127.08,0.1]
["bitfinex","SOLUSD",1765813199329,49.93960355,127.09,127.08,0.1]
["bitfinex","SOLUSD",1765813200161,49.93960355,127.09,127.0,0.72]
["bitfinex","SOLUSD",1765813200162,8.80994492,127.06,127.0,0.72]
["bitfinex","SOLUSD",1765813200339,8.80994492,127.06,126.98,8.59525594]
["bitfinex","SOLUSD",1765813200340,49.50146136,127.06,126.98,8.59525594]
["bitfinex","SOLUSD",1765813200525,49.07497665,127.06,127.0,11.46764304]
["bitfinex","SOLUSD",1765813200722,23.79473424,127.11,127.05,0.82]
["bitfinex","SOLUSD",1765813201036,8.80994492,127.1,127.05,0.82]
["bitfinex","SOLUSD",1765813201356,8.80994492,127.07,127.05,0.1]
["bitfinex","SOLUSD",1765813201523,10.74764304,127.06,127.05,0.1]
["bitfinex","SOLUSD",1765813201726,8.6,127.07,127.05,0.1]
["bitfinex","SOLUSD",1765813202022,23.79473424,127.08,127.05,0.1]
["bitfinex","SOLUSD",1765813202222,19.55758796,127.09,127.05,0.75]
["bitfinex","SOLUSD",1765813202423,7.86905886,127.08,127.05,0.75]
["bitfinex","SOLUSD",1765813202637,7.86720163,127.11,127.05,39.04578025]
["bitfinex","SOLUSD",1765813202840,16.46658527,127.12,127.06,10.74764304]
["bitfinex","SOLUSD",1765813203055,47.08766263,127.14,127.06,9.19]
["bitfinex","SOLUSD",1765813203272,8.80994492,127.13,127.07,0.65]
["bitfinex","SOLUSD",1765813203448,10.74764304,127.12,127.07,0.65]
["bitfinex","SOLUSD",1765813203634,8.80994492,127.13,127.07,0.65]
["bitfinex","SOLUSD",1765813203832,38.27771771,127.14,127.08,10.74764304]
["bitfinex","SOLUSD",1765813204028,7.86594095,127.14,127.07,0.65]
["bitfinex","SOLUSD",1765813204244,33.146343,127.17,127.1,10.74764304]
["bitfinex","SOLUSD",1765813204464,10.74764304,127.18,127.12,10.74764304]
["bitfinex","SOLUSD",1765813204769,10.74764304,127.18,127.13,0.65]
["bitfinex","SOLUSD",1765813204932,10.74764304,127.17,127.13,0.65]
["bitfinex","SOLUSD",1765813205124,36.32783154,127.19,127.11,8.51720163]
["bitfinex","SOLUSD",1765813205125,10.74764304,127.16,127.11,8.51720163]
["bitfinex","SOLUSD",1765813205324,36.76783154,127.19,127.11,0.65]
["bitfinex","SOLUSD",1765813205325,10.74764304,127.15,127.11,0.65]
["bitfinex","SOLUSD",1765813205531,10.74764304,127.15,127.09,8.51821623]
["bitfinex","SOLUSD",1765813205731,9.06,127.17,127.09,8.51821623]
["bitfinex","SOLUSD",1765813205947,8.80994492,127.16,127.09,7.86817346]
["bitfinex","SOLUSD",1765813206160,8.62,127.17,127.11,10.74764304]
["bitfinex","SOLUSD",1765813206463,18.61236974,127.15,127.1,0.65]
["bitfinex","SOLUSD",1765813206681,10.74764304,127.14,127.09,7.86823735]
["bitfinex","SOLUSD",1765813206976,10.74764304,127.13,127.08,0.65]
["bitfinex","SOLUSD",1765813207181,0.14216157,127.12,127.05,0.1]
["bitfinex","SOLUSD",1765813207471,10.74764304,127.1,127.06,0.65]
["bitfinex","SOLUSD",1765813207653,10.74764304,127.09,127.05,0.1]
["bitfinex","SOLUSD",1765813207858,8.80994492,127.11,127.05,7.97084434]
["bitfinex","SOLUSD",1765813208061,8.80994492,127.11,127.05,8.62084434]
["bitfinex","SOLUSD",1765813208279,10.74764304,127.11,127.05,39.04577978]
["bitfinex","SOLUSD",1765813208585,10.74764304,127.1,127.05,8.62084434]
["bitfinex","SOLUSD",1765813208781,7.8677949,127.11,127.05,0.1]
["bitfinex","SOLUSD",1765813208782,10.74764304,127.09,127.05,0.1]
["bitfinex","SOLUSD",1765813208982,10.74764304,127.07,127.05,0.1]
["bitfinex","SOLUSD",1765813209840,9.23642963,127.09,127.05,0.1]
["bitfinex","SOLUSD",1765813210194,0.44,127.08,127.05,0.1]
["bitfinex","SOLUSD",1765813210490,18.61756998,127.07,127.05,0.1]
["bitfinex","SOLUSD",1765813210667,7.86843968,127.09,127.05,0.75]
["bitfinex","SOLUSD",1765813210862,28.17758796,127.13,127.06,10.74764304]
["bitfinex","SOLUSD",1765813211068,7.86658275,127.12,127.05,0.75]
["bitfinex","SOLUSD",1765813211484,7.86658275,127.12,127.07,10.74764304]
["bitfinex","SOLUSD",1765813211685,7.86589344,127.14,127.08,0.65]
["bitfinex","SOLUSD",1765813211884,18.61353648,127.14,127.08,11.39764304]
["bitfinex","SOLUSD",1765813212184,7.86589344,127.14,127.09,10.74764304]
["bitfinex","SOLUSD",1765813212393,7.86589344,127.14,127.1,8.51765233]
["bitfinex","SOLUSD",1765813212764,38.7168997,127.14,127.07,11.39764304]
["bitfinex","SOLUSD",1765813212959,17.86994492,127.13,127.05,17.18069785]
["bitfinex","SOLUSD",1765813213165,10.74764304,127.11,127.05,27.92834089]
["bitfinex","SOLUSD",1765813213566,17.42994492,127.13,127.06,0.65]
["bitfinex","SOLUSD",1765813213782,19.36764304,127.13,127.07,10.74764304]
["bitfinex","SOLUSD",1765813213988,8.62,127.13,127.08,10.74764304]
["bitfinex","SOLUSD",1765813214172,8.62,127.13,127.09,7.86807663]
["bitfinex","SOLUSD",1765813214372,16.48645706,127.13,127.1,8.5178038]
["bitfinex","SOLUSD",1765813214582,8.62,127.13,127.1,8.5178038]
["bitfinex","SOLUSD",1765813214780,10.74764304,127.13,127.06,9.21]
["bitfinex","SOLUSD",1765813214981,10.74764304,127.13,127.07,18.61685442]
["bitfinex","SOLUSD",1765813215165,10.74764304,127.13,127.06,28.88477732]
["bitfinex","SOLUSD",1765813215166,10.74764304,127.12,127.06,8.51988908]
["bitfinex","SOLUSD",1765813215496,10.77255453,127.1,127.05,0.1]
["bitfinex","SOLUSD",1765813215683,10.77255453,127.09,127.05,0.1]
["bitfinex","SOLUSD",1765813216195,10.77255453,127.08,127.05,0.1]
["bitfinex","SOLUSD",1765813216370,10.77255453,127.07,127.05,0.1]
["bitfinex","SOLUSD",1765813216722,18.64285202,127.06,127.05,0.1]
["bitfinex","SOLUSD",1765813216996,16.68024241,127.06,127.05,0.1]
["bitfinex","SOLUSD",1765813217296,18.64285202,127.06,127.05,0.1]
["bitfinex","SOLUSD",1765813217678,7.86989123,127.07,127.05,0.1]
["bitfinex","SOLUSD",1765813217867,10.77255453,127.06,127.05,0.1]
["bitfinex","SOLUSD",1765813218195,11.21255453,127.06,127.05,0.1]
["bitfinex","SOLUSD",1765813218494,28.31928165,127.06,127.05,0.1]
["bitfinex","SOLUSD",1765813221133,7.87029749,127.06,127.05,0.1]
["bitfinex","SOLUSD",1765813221288,8.80994492,127.05,126.98,0.65]
["bitfinex","SOLUSD",1765813221493,10.77255453,127.02,126.98,0.65]
["bitfinex","SOLUSD",1765813221795,10.77255453,127.01,126.98,0.65]
["bitfinex","SOLUSD",1765813221981,8.62,127.04,126.98,0.65]
["bitfinex","SOLUSD",1765813222381,8.62,127.04,126.95,0.65]
["bitfinex","SOLUSD",1765813222382,10.77255453,127.0,126.95,0.65]
["bitfinex","SOLUSD",1765813222611,38.33130865,127.01,126.96,0.65]
["bitfinex","SOLUSD",1765813223120,7.8729477,127.02,126.97,10.77255453]
["bitfinex","SOLUSD",1765813223317,7.8729477,127.02,126.96,0.65]
["bitfinex","SOLUSD",1765813223492,18.64550223,127.02,126.96,11.42255453]
["bitfinex","SOLUSD",1765813223690,18.64550223,127.02,126.96,0.65]
["bitfinex","SOLUSD",1765813223893,10.77255453,127.01,126.97,0.65]
["bitfinex","SOLUSD",1765813224192,18.64550223,127.02,126.97,0.65]
["bitfinex","SOLUSD",1765813224395,10.77255453,127.01,126.97,0.65]
["bitfinex","SOLUSD",1765813224597,10.77255453,127.01,126.95,7.87671347]
["bitfinex","SOLUSD",1765813224598,18.64657027,127.0,126.95,7.87671347]
["bitfinex","SOLUSD",1765813224796,18.64657027,127.0,126.94,0.65]
["bitfinex","SOLUSD",1765813224797,7.87401574,127.0,126.94,0.65]
["bitfinex","SOLUSD",1765813224987,27.55905511,127.0,126.95,0.65]
["bitfinex","SOLUSD",1765813225316,10.77255453,127.0,126.95,0.65]
["bitfinex","SOLUSD",1765813225503,27.55707051,127.01,126.95,0.65]
["bitfinex","SOLUSD",1765813225699,10.77255453,126.99,126.95,0.65]
["bitfinex","SOLUSD",1765813225899,27.55707051,127.01,126.91,0.65]
["bitfinex","SOLUSD",1765813225900,10.77255453,126.98,126.91,0.65]
["bitfinex","SOLUSD",1765813226098,10.77255453,126.95,126.91,0.65]
["bitfinex","SOLUSD",1765813226295,8.62,126.96,126.89,0.65]
["bitfinex","SOLUSD",1765813226493,16.49696668,126.96,126.9,8.53018467]
["bitfinex","SOLUSD",1765813226717,16.49696668,126.96,126.9,0.65]
["bitfinex","SOLUSD",1765813226901,10.77255453,126.91,126.86,0.65]
["bitfinex","SOLUSD",1765813227099,9.67642963,126.95,126.86,0.65]
["bitfinex","SOLUSD",1765813227100,8.62,126.93,126.86,0.65]
["bitfinex","SOLUSD",1765813227283,10.77255453,126.88,126.86,0.65]
["bitfinex","SOLUSD",1765813227594,8.80994492,126.92,126.84,0.75]
["bitfinex","SOLUSD",1765813227595,8.62,126.9,126.84,0.75]
["bitfinex","SOLUSD",1765813227800,10.77255453,126.88,126.84,8.63379889]
["bitfinex","SOLUSD",1765813228001,10.77255453,126.88,126.84,8.63380583]
["bitfinex","SOLUSD",1765813228203,0.44,126.88,126.85,0.65]
["bitfinex","SOLUSD",1765813228804,11.21255453,126.88,126.85,8.53309326]
["bitfinex","SOLUSD",1765813228996,10.77255453,126.87,126.85,0.65]
["bitfinex","SOLUSD",1765813229196,7.88208402,126.87,126.84,0.1]
["bitfinex","SOLUSD",1765813229423,11.21255453,126.88,126.85,0.65]
["bitfinex","SOLUSD",1765813229596,10.77255453,126.86,126.84,0.1]
["bitfinex","SOLUSD",1765813229797,10.77255453,126.85,126.84,0.1]
["bitfinex","SOLUSD",1765813230011,10.77255453,126.86,126.84,0.1]
["bitfinex","SOLUSD",1765813230220,8.62,126.9,126.84,0.81]
["bitfinex","SOLUSD",1765813230519,75.28432314,126.93,126.84,0.81]
["bitfinex","SOLUSD",1765813230520,10.77255453,126.93,126.87,18.65463855]
["bitfinex","SOLUSD",1765813230727,10.77255453,126.93,126.87,7.88208402]
["bitfinex","SOLUSD",1765813230926,10.77255453,126.91,126.88,0.71]
["bitfinex","SOLUSD",1765813231432,36.18773786,126.96,126.88,11.48255453]
["bitfinex","SOLUSD",1765813231613,10.77255453,126.9,126.86,7.88255939]
["bitfinex","SOLUSD",1765813231814,75.44,126.95,126.86,8.60255939]
["bitfinex","SOLUSD",1765813231815,8.80994492,126.94,126.86,8.60255939]
["bitfinex","SOLUSD",1765813232017,13.4870912,126.94,126.86,8.60255939]
["bitfinex","SOLUSD",1765813232324,9.53426806,126.93,126.84,0.82]
["bitfinex","SOLUSD",1765813232534,18.65215424,126.91,126.86,7.88263771]
["bitfinex","SOLUSD",1765813232826,7.87587619,126.97,126.9,10.77255453]
["bitfinex","SOLUSD",1765813233018,7.87401574,127.0,126.87,1.00432314]
["bitfinex","SOLUSD",1765813233223,10.77255453,126.99,126.92,10.77255453]
["bitfinex","SOLUSD",1765813233395,27.55905511,127.0,126.9,8.56]
["bitfinex","SOLUSD",1765813233599,10.77255453,126.97,126.91,0.72]
["bitfinex","SOLUSD",1765813233821,10.77255453,126.94,126.88,8.56]
["bitfinex","SOLUSD",1765813234023,10.77255453,126.96,126.9,10.77255453]
["bitfinex","SOLUSD",1765813234328,13.0470912,126.98,126.9,10.77255453]
["bitfinex","SOLUSD",1765813234515,18.64844852,126.97,126.92,7.87897888]
["bitfinex","SOLUSD",1765813234705,7.87542806,126.98,126.92,7.87897888]
["bitfinex","SOLUSD",1765813234900,18.64798259,126.98,126.93,0.72]
["bitfinex","SOLUSD",1765813235219,7.87542806,126.98,126.93,0.72]
["bitfinex","SOLUSD",1765813235541,18.64620662,127.01,126.94,10.77255453]
["bitfinex","SOLUSD",1765813235745,10.77255453,126.98,126.93,0.72]
["bitfinex","SOLUSD",1765813235920,10.77255453,127.0,126.93,0.72]
["bitfinex","SOLUSD",1765813236118,8.62,126.99,126.91,7.87934886]
["bitfinex","SOLUSD",1765813236341,10.77255453,126.95,126.91,8.59934886]
["bitfinex","SOLUSD",1765813236543,27.5633958,126.98,126.91,8.59934886]
["bitfinex","SOLUSD",1765813236731,10.77255453,126.96,126.92,0.72]
["bitfinex","SOLUSD",1765813237129,10.77255453,126.93,126.9,0.72]
["bitfinex","SOLUSD",1765813237546,0.44,126.93,126.85,0.72]
["bitfinex","SOLUSD",1765813237723,6.64765848,126.91,126.86,0.72]
["bitfinex","SOLUSD",1765813238046,8.62,126.95,126.86,0.72]
["bitfinex","SOLUSD",1765813238341,6.64765848,126.94,126.87,6.64765848]
["bitfinex","SOLUSD",1765813238543,14.52663736,126.92,126.88,8.60135936]
["bitfinex","SOLUSD",1765813238918,14.52663736,126.92,126.89,0.72]
["bitfinex","SOLUSD",1765813239112,6.64765848,126.9,126.85,0.72]
["bitfinex","SOLUSD",1765813239318,28.01642609,126.92,126.85,0.72]
["bitfinex","SOLUSD",1765813239520,6.64765848,126.89,126.85,0.72]
["bitfinex","SOLUSD",1765813239720,6.64765848,126.88,126.85,0.72]
["bitfinex","SOLUSD",1765813240138,28.01642609,126.92,126.85,0.72]
["bitfinex","SOLUSD",1765813240349,6.64765848,126.9,126.85,8.60284282]
["bitfinex","SOLUSD",1765813240650,7.87897888,126.92,126.85,7.36765848]
["bitfinex","SOLUSD",1765813240651,27.57642609,126.92,126.85,7.36765848]
["bitfinex","SOLUSD",1765813240824,34.22408457,126.92,126.86,0.72]
["bitfinex","SOLUSD",1765813241024,6.64765848,126.91,126.86,8.60270534]
["bitfinex","SOLUSD",1765813241229,34.22408457,126.92,126.86,8.60270534]
["bitfinex","SOLUSD",1765813241441,34.22408457,126.92,126.87,0.72]
["bitfinex","SOLUSD",1765813241756,6.64765848,126.91,126.87,0.72]
["bitfinex","SOLUSD",1765813241922,27.57642609,126.92,126.87,0.72]
["bitfinex","SOLUSD",1765813242325,34.22408457,126.92,126.87,0.72]
["bitfinex","SOLUSD",1765813242548,7.88022064,126.9,126.87,0.72]
["bitfinex","SOLUSD",1765813243336,14.52787912,126.9,126.87,0.72]
["bitfinex","SOLUSD",1765813243658,7.88022064,126.9,126.87,0.72]
["bitfinex","SOLUSD",1765813244035,14.52787912,126.9,126.85,0.72]
["bitfinex","SOLUSD",1765813244236,7.88022064,126.9,126.86,7.88269996]
["bitfinex","SOLUSD",1765813244437,7.879806,126.91,126.87,8.60198707]
["bitfinex","SOLUSD",1765813244656,6.64765848,126.9,126.84,35.01679495]
["bitfinex","SOLUSD",1765813244844,6.64765848,126.9,126.85,0.72]
["bitfinex","SOLUSD",1765813245360,6.64765848,126.89,126.85,8.60326176]
["bitfinex","SOLUSD",1765813245560,6.64765848,126.88,126.84,7.98390714]
["bitfinex","SOLUSD",1765813245745,36.19880529,126.91,126.86,7.88257046]
["bitfinex","SOLUSD",1765813245957,6.64765848,126.89,126.85,0.72]
["bitfinex","SOLUSD",1765813246160,23.14746448,126.91,126.85,0.72]
["bitfinex","SOLUSD",1765813246458,6.64765848,126.89,126.85,0.72]
["bitfinex","SOLUSD",1765813246824,7.88146279,126.88,126.85,0.72]
["bitfinex","SOLUSD",1765813247025,23.14740788,126.91,126.85,8.60319938]
["bitfinex","SOLUSD",1765813247225,16.4997494,126.91,126.85,8.60319938]
["bitfinex","SOLUSD",1765813247455,19.69450113,126.94,126.87,6.64765848]
["bitfinex","SOLUSD",1765813247663,7.87592317,126.97,126.91,6.64765848]
["bitfinex","SOLUSD",1765813247829,14.52298689,126.98,126.91,6.64765848]
["bitfinex","SOLUSD",1765813248029,14.52298689,126.98,126.92,0.72]
["bitfinex","SOLUSD",1765813248258,6.64765848,126.97,126.92,0.72]
["bitfinex","SOLUSD",1765813248752,7.87773751,126.94,126.9,0.72]
["bitfinex","SOLUSD",1765813249075,6.64765848,126.92,126.88,0.72]
["bitfinex","SOLUSD",1765813249350,7.8771887,126.95,126.89,0.72]
["bitfinex","SOLUSD",1765813249554,6.64765848,126.94,126.89,0.72]
["bitfinex","SOLUSD",1765813250531,7.87675311,126.96,126.9,14.52786581]
["bitfinex","SOLUSD",1765813250736,6.64765848,126.98,126.91,6.64765848]
["bitfinex","SOLUSD",1765813250956,7.87470991,126.99,126.93,6.64765848]
["bitfinex","SOLUSD",1765813251160,34.20895788,126.99,126.92,36.85642609]
["bitfinex","SOLUSD",1765813251335,6.64765848,126.98,126.93,0.72]
["bitfinex","SOLUSD",1765813251536,6.64765848,126.98,126.9,6.64765848]
["bitfinex","SOLUSD",1765813251537,0.44,126.98,126.9,0.72]
["bitfinex","SOLUSD",1765813251742,6.64765848,126.96,126.91,0.72]
["bitfinex","SOLUSD",1765813252058,6.64765848,126.94,126.91,0.72]
["bitfinex","SOLUSD",1765813252258,30.91703612,126.98,126.91,0.72]
["bitfinex","SOLUSD",1765813252461,6.64765848,126.95,126.91,0.72]
["bitfinex","SOLUSD",1765813252831,34.21322514,126.97,126.91,8.59949871]
["bitfinex","SOLUSD",1765813253054,6.64765848,126.96,126.92,0.72]
["bitfinex","SOLUSD",1765813253452,6.64765848,126.95,126.92,0.72]
["bitfinex","SOLUSD",1765813253636,27.56556666,126.97,126.92,0.72]
["bitfinex","SOLUSD",1765813253844,6.64765848,126.95,126.92,0.72]
["bitfinex","SOLUSD",1765813254439,16.49547327,126.98,126.92,0.72]
["bitfinex","SOLUSD",1765813254647,14.52313175,126.98,126.92,0.72]
["bitfinex","SOLUSD",1765813254847,14.52313175,126.98,126.93,7.87835815]
["bitfinex","SOLUSD",1765813255043,6.64765848,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1765813255257,7.87547327,126.98,126.93,0.72]
["bitfinex","SOLUSD",1765813255258,6.64765848,126.96,126.93,0.72]
["bitfinex","SOLUSD",1765813255459,7.87547327,126.98,126.94,0.72]
["bitfinex","SOLUSD",1765813256568,6.64765848,126.96,126.94,0.72]
["bitfinex","SOLUSD",1765813256755,6.64765848,126.96,126.92,0.72]
["bitfinex","SOLUSD",1765813256955,7.87773751,126.94,126.92,0.72]
["bitfinex","SOLUSD",1765813257472,7.87587619,126.97,126.92,8.59850084]
["bitfinex","SOLUSD",1765813257672,7.87587619,126.97,126.93,0.72]
["bitfinex","SOLUSD",1765813257844,6.64765848,126.96,126.93,0.72]
["bitfinex","SOLUSD",1765813258444,27.56556666,126.97,126.92,7.87888017]
["bitfinex","SOLUSD",1765813258656,6.64765848,126.95,126.91,7.87930994]
["bitfinex","SOLUSD",1765813258865,14.52353467,126.97,126.92,7.87891727]
["bitfinex","SOLUSD",1765813259170,7.87587619,126.97,126.92,0.72]
["bitfinex","SOLUSD",1765813259342,56.79883907,127.01,126.91,27.57806738]
["bitfinex","SOLUSD",1765813259343,6.64765848,126.98,126.93,0.72]
["bitfinex","SOLUSD",1765813259745,6.64765848,126.97,126.93,0.72]
["bitfinex","SOLUSD",1765813260642,6.64765848,126.97,126.91,27.57806738]
["bitfinex","SOLUSD",1765813260872,6.64765848,126.92,126.88,8.60125409]
["bitfinex","SOLUSD",1765813261068,7.87959971,126.91,126.88,0.72]
["bitfinex","SOLUSD",1765813261270,6.64765848,126.9,126.86,0.72]
["bitfinex","SOLUSD",1765813261570,6.64765848,126.9,126.86,0.67]
["bitfinex","SOLUSD",1765813261774,36.198599,126.91,126.84,0.77]
["bitfinex","SOLUSD",1765813261961,6.64765848,126.89,126.85,7.88330145]
["bitfinex","SOLUSD",1765813262267,6.64765848,126.89,126.84,8.65371319]
["bitfinex","SOLUSD",1765813262666,6.64765848,126.89,126.85,0.67]
["bitfinex","SOLUSD",1765813263172,14.52912127,126.88,126.85,0.67]
["bitfinex","SOLUSD",1765813263664,7.88146279,126.88,126.85,0.67]
["bitfinex","SOLUSD",1765813263969,14.52912127,126.88,126.85,0.67]
["bitfinex","SOLUSD",1765813264368,7.88022064,126.9,126.85,0.67]
["bitfinex","SOLUSD",1765813264571,6.64765848,126.89,126.85,0.67]
["bitfinex","SOLUSD",1765813264778,6.64765848,126.89,126.85,8.55319395]
["bitfinex","SOLUSD",1765813264954,27.58077225,126.9,126.85,8.55319395]
["bitfinex","SOLUSD",1765813264955,14.52787912,126.9,126.85,8.55319395]
["bitfinex","SOLUSD",1765813265271,0.14216157,126.94,126.85,8.55319395]
["bitfinex","SOLUSD",1765813265272,7.87711697,126.95,126.89,6.64765848]
["bitfinex","SOLUSD",1765813265471,14.52442107,126.96,126.9,8.56]
["bitfinex","SOLUSD",1765813265776,6.64765848,127.0,126.94,6.64765848]
["bitfinex","SOLUSD",1765813265947,6.64765848,127.0,126.94,15.20765848]
["bitfinex","SOLUSD",1765813266143,7.87289695,127.02,126.96,6.64765848]
["bitfinex","SOLUSD",1765813266471,6.64765848,127.02,126.95,0.67]
["bitfinex","SOLUSD",1765813266657,6.64765848,127.01,126.96,8.56]
["bitfinex","SOLUSD",1765813266852,6.64765848,127.02,126.96,8.56]
["bitfinex","SOLUSD",1765813267061,19.67662165,127.06,126.97,34.88322514]
["bitfinex","SOLUSD",1765813267246,6.64765848,127.03,126.97,28.23556666]
["bitfinex","SOLUSD",1765813267445,6.64765848,127.03,126.98,0.67]
["bitfinex","SOLUSD",1765813267650,6.64765848,127.02,126.98,0.67]
["bitfinex","SOLUSD",1765813267862,27.54875728,127.05,126.98,0.67]
["bitfinex","SOLUSD",1765813268065,6.64765848,127.0,126.96,8.56]
["bitfinex","SOLUSD",1765813268279,6.64765848,127.01,126.97,0.67]
["bitfinex","SOLUSD",1765813268568,6.64765848,127.02,126.97,0.67]
["bitfinex","SOLUSD",1765813268775,13.0470912,127.04,126.97,0.67]
["bitfinex","SOLUSD",1765813268776,6.64765848,127.01,126.97,0.67]
["bitfinex","SOLUSD",1765813268975,13.0470912,127.04,126.99,6.64765848]
["bitfinex","SOLUSD",1765813269184,7.87048263,127.06,127.0,6.64765848]
["bitfinex","SOLUSD",1765813269368,7.87048263,127.06,127.01,8.56]
["bitfinex","SOLUSD",1765813269569,6.64765848,127.05,126.99,9.23]
["bitfinex","SOLUSD",1765813269757,7.86843968,127.09,127.01,6.64765848]
["bitfinex","SOLUSD",1765813269949,7.86843968,127.09,126.99,9.23]
["bitfinex","SOLUSD",1765813269950,6.64765848,127.1,127.04,6.64765848]
["bitfinex","SOLUSD",1765813270156,7.86734663,127.11,127.05,15.20765848]
["bitfinex","SOLUSD",1765813270449,7.86734663,127.11,127.05,8.56]
["bitfinex","SOLUSD",1765813270450,6.64765848,127.11,127.05,8.56]
["bitfinex","SOLUSD",1765813270650,6.64765848,127.11,127.06,0.67]
["bitfinex","SOLUSD",1765813270850,14.51362245,127.13,127.06,7.31765848]
["bitfinex","SOLUSD",1765813271058,14.51362245,127.13,127.07,7.86967813]
["bitfinex","SOLUSD",1765813271059,6.64765848,127.12,127.07,7.86967813]
["bitfinex","SOLUSD",1765813271267,6.64765848,127.14,127.07,34.86153193]
["bitfinex","SOLUSD",1765813271471,6.64765848,127.16,127.09,6.64765848]
["bitfinex","SOLUSD",1765813271786,0.2,127.18,127.12,6.64765848]
["bitfinex","SOLUSD",1765813271963,0.2,127.19,127.17,6.64765848]
["bitfinex","SOLUSD",1765813272153,0.2,127.19,127.18,8.56]
["bitfinex","SOLUSD",1765813272352,0.2,127.19,127.18,9.23]
["bitfinex","SOLUSD",1765813272584,7.85792865,127.26,127.18,15.87765848]
["bitfinex","SOLUSD",1765813272796,19.6436015,127.27,127.18,15.87765848]
["bitfinex","SOLUSD",1765813272797,7.85745072,127.27,127.2,6.64765848]
["bitfinex","SOLUSD",1765813272961,6.64765848,127.29,127.21,15.20765848]
["bitfinex","SOLUSD",1765813273178,7.85545954,127.3,127.21,9.23]
["bitfinex","SOLUSD",1765813273377,6.64765848,127.28,127.22,0.67]
["bitfinex","SOLUSD",1765813273605,6.64765848,127.27,127.22,0.67]
["bitfinex","SOLUSD",1765813273814,0.68,127.29,127.22,0.67]
["bitfinex","SOLUSD",1765813273972,0.68,127.29,127.19,8.53216191]
["bitfinex","SOLUSD",1765813273973,8.80994492,127.28,127.19,8.53216191]
["bitfinex","SOLUSD",1765813274174,8.80994492,127.25,127.17,8.56]
["bitfinex","SOLUSD",1765813274393,6.64765848,127.18,127.13,0.67]
["bitfinex","SOLUSD",1765813274668,6.64765848,127.21,127.14,15.18300376]
["bitfinex","SOLUSD",1765813274867,6.64765848,127.22,127.15,6.64765848]
["bitfinex","SOLUSD",1765813275121,7.85947213,127.24,127.17,7.86348981]
["bitfinex","SOLUSD",1765813275334,6.64765848,127.24,127.17,34.16987283]
["bitfinex","SOLUSD",1765813275612,6.64765848,127.23,127.18,9.23]
["bitfinex","SOLUSD",1765813275815,7.85856952,127.25,127.18,9.23]
["bitfinex","SOLUSD",1765813275974,6.64765848,127.23,127.18,9.23]
["bitfinex","SOLUSD",1765813276176,7.85856952,127.25,127.18,0.67]
["bitfinex","SOLUSD",1765813276177,6.64765848,127.22,127.18,0.67]
["bitfinex","SOLUSD",1765813276420,0.68,127.24,127.19,0.67]
["bitfinex","SOLUSD",1765813276421,6.64765848,127.24,127.19,0.67]
["bitfinex","SOLUSD",1765813276713,0.68,127.24,127.17,8.53348981]
["bitfinex","SOLUSD",1765813276880,0.68,127.24,127.17,7.86348981]
["bitfinex","SOLUSD",1765813277080,8.53785311,127.27,127.18,15.87765848]
["bitfinex","SOLUSD",1765813277404,8.53785311,127.27,127.19,6.64765848]
["bitfinex","SOLUSD",1765813277602,6.64765848,127.24,127.19,0.67]
["bitfinex","SOLUSD",1765813277905,6.64765848,127.23,127.19,0.67]
["bitfinex","SOLUSD",1765813278105,6.64765848,127.2,127.16,8.56]
["bitfinex","SOLUSD",1765813278319,6.64765848,127.22,127.17,0.67]
["bitfinex","SOLUSD",1765813278877,6.64765848,127.21,127.17,0.67]
["bitfinex","SOLUSD",1765813279079,6.64765848,127.19,127.15,7.86413065]
["bitfinex","SOLUSD",1765813279413,7.86136441,127.21,127.1,6.64765848]
["bitfinex","SOLUSD",1765813279414,8.80994492,127.2,127.1,6.64765848]
["bitfinex","SOLUSD",1765813279616,27.51390744,127.21,127.11,9.23]
["bitfinex","SOLUSD",1765813279780,7.86136441,127.21,127.14,6.64765848]
["bitfinex","SOLUSD",1765813279979,7.85978149,127.23,127.15,6.64765848]
["bitfinex","SOLUSD",1765813280180,6.64765848,127.2,127.12,0.67]
["bitfinex","SOLUSD",1765813280380,9.48994492,127.22,127.13,0.67]
["bitfinex","SOLUSD",1765813280605,0.68,127.22,127.13,9.23]
["bitfinex","SOLUSD",1765813280807,6.64765848,127.2,127.13,9.23]
["bitfinex","SOLUSD",1765813280986,6.64765848,127.19,127.15,7.8647267]
["bitfinex","SOLUSD",1765813281183,6.64765848,127.19,127.14,8.53518685]
["bitfinex","SOLUSD",1765813281384,6.64765848,127.16,127.05,1.78709168]
["bitfinex","SOLUSD",1765813281588,6.64765848,127.12,127.09,0.67]
["bitfinex","SOLUSD",1765813282114,7.32765848,127.17,127.06,0.67]
["bitfinex","SOLUSD",1765813282115,0.42648471,127.13,127.06,0.67]
["bitfinex","SOLUSD",1765813282316,0.14216157,127.13,127.06,0.67]
["bitfinex","SOLUSD",1765813282521,6.64765848,127.09,127.06,0.67]
["bitfinex","SOLUSD",1765813282718,0.82216157,127.13,127.04,8.54138531]
["bitfinex","SOLUSD",1765813282719,8.80994492,127.12,127.04,8.54138531]
["bitfinex","SOLUSD",1765813283019,6.64765848,127.05,127.01,17.10323256]
["bitfinex","SOLUSD",1765813283193,6.64765848,127.06,127.02,0.67]
["bitfinex","SOLUSD",1765813283391,20.34932741,127.11,127.02,0.67]
["bitfinex","SOLUSD",1765813283586,6.64765848,127.08,127.02,0.67]
["bitfinex","SOLUSD",1765813283784,6.64765848,127.07,127.02,0.67]
["bitfinex","SOLUSD",1765813284095,6.64765848,127.03,126.99,0.67]
["bitfinex","SOLUSD",1765813284687,6.64765848,127.05,126.99,20.35611502]
["bitfinex","SOLUSD",1765813284908,6.64765848,127.05,127.0,0.67]
["bitfinex","SOLUSD",1765813285112,6.64765848,127.07,127.01,27.55653456]
["bitfinex","SOLUSD",1765813285412,8.62,127.09,127.01,27.55653456]
["bitfinex","SOLUSD",1765813285413,6.64765848,127.06,127.01,27.55653456]
["bitfinex","SOLUSD",1765813285598,6.64765848,127.07,127.02,0.67]
["bitfinex","SOLUSD",1765813285795,6.64765848,127.07,127.02,9.23]
["bitfinex","SOLUSD",1765813286017,6.64765848,127.06,127.02,0.67]
["bitfinex","SOLUSD",1765813286219,6.63448275,127.07,127.03,0.67]
["bitfinex","SOLUSD",1765813286507,6.63448275,127.09,127.03,7.30448275]
["bitfinex","SOLUSD",1765813286724,31.64494558,127.17,127.03,7.30448275]
["bitfinex","SOLUSD",1765813286725,0.68,127.15,127.07,6.63448275]
["bitfinex","SOLUSD",1765813286883,75.0,127.19,127.08,9.23]
["bitfinex","SOLUSD",1765813286884,6.63448275,127.14,127.08,9.23]
["bitfinex","SOLUSD",1765813287083,6.63448275,127.13,127.08,17.09887199]
["bitfinex","SOLUSD",1765813287299,6.63448275,127.09,127.05,9.23]
["bitfinex","SOLUSD",1765813287585,6.63448275,127.09,127.05,0.67]
["bitfinex","SOLUSD",1765813287780,8.80994492,127.14,127.06,0.67]
["bitfinex","SOLUSD",1765813287980,6.63448275,127.16,127.1,6.63448275]
["bitfinex","SOLUSD",1765813288215,6.63448275,127.16,127.1,15.19448275]
["bitfinex","SOLUSD",1765813288410,7.86404961,127.17,127.1,15.19448275]
["bitfinex","SOLUSD",1765813288411,14.49853236,127.17,127.11,0.67]
["bitfinex","SOLUSD",1765813288597,6.63448275,127.16,127.11,9.23]
["bitfinex","SOLUSD",1765813288797,6.63448275,127.16,127.12,0.67]
["bitfinex","SOLUSD",1765813288999,7.86287152,127.18,127.12,8.53630318]
["bitfinex","SOLUSD",1765813289316,6.63448275,127.19,127.12,34.83724282]
["bitfinex","SOLUSD",1765813289515,19.65465944,127.2,127.13,0.67]
["bitfinex","SOLUSD",1765813289688,6.63448275,127.18,127.13,0.67]
["bitfinex","SOLUSD",1765813290392,6.63448275,127.19,127.13,0.67]
["bitfinex","SOLUSD",1765813290598,6.63448275,127.18,127.13,9.23]
["bitfinex","SOLUSD",1765813290799,7.86103196,127.21,127.14,6.63448275]
["bitfinex","SOLUSD",1765813290999,6.63448275,127.22,127.16,7.86410821]
["bitfinex","SOLUSD",1765813291225,6.63448275,127.23,127.16,7.86410821]
["bitfinex","SOLUSD",1765813291425,0.71,127.23,127.16,8.56]
["bitfinex","SOLUSD",1765813291623,6.63448275,127.19,127.15,8.5545781]
["bitfinex","SOLUSD",1765813291860,6.63448275,127.19,127.15,17.1145781]
["bitfinex","SOLUSD",1765813292017,6.63448275,127.19,127.15,8.5545781]
["bitfinex","SOLUSD",1765813292328,0.68,127.22,127.16,0.72]
["bitfinex","SOLUSD",1765813292329,6.63448275,127.22,127.16,0.72]
["bitfinex","SOLUSD",1765813292623,0.68,127.23,127.16,0.72]
["bitfinex","SOLUSD",1765813292826,13.0470912,127.21,127.12,0.72]
["bitfinex","SOLUSD",1765813293026,6.63448275,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1765813293328,6.63448275,127.16,127.12,8.58641732]
["bitfinex","SOLUSD",1765813293709,19.65664131,127.19,127.12,7.86641732]
["bitfinex","SOLUSD",1765813294029,6.63448275,127.18,127.13,9.28]
["bitfinex","SOLUSD",1765813294197,7.85978149,127.23,127.13,9.28]
["bitfinex","SOLUSD",1765813294401,6.63448275,127.22,127.16,6.63448275]
["bitfinex","SOLUSD",1765813294728,7.85978149,127.23,127.17,8.56]
["bitfinex","SOLUSD",1765813294931,6.63448275,127.22,127.17,8.56]
["bitfinex","SOLUSD",1765813295134,7.86101721,127.21,127.16,16.42387145]
["bitfinex","SOLUSD",1765813295428,6.63448275,127.19,127.14,7.8652489]
["bitfinex","SOLUSD",1765813295640,14.49549996,127.21,127.15,0.72]
["bitfinex","SOLUSD",1765813295846,6.63448275,127.2,127.15,0.72]
["bitfinex","SOLUSD",1765813296019,6.63448275,127.2,127.13,8.56]
["bitfinex","SOLUSD",1765813296020,6.63448275,127.17,127.13,8.56]
["bitfinex","SOLUSD",1765813296221,6.63448275,127.16,127.12,8.58638026]
["bitfinex","SOLUSD",1765813296446,6.63448275,127.16,127.13,0.72]
["bitfinex","SOLUSD",1765813296661,6.63448275,127.15,127.12,7.86638026]
["bitfinex","SOLUSD",1765813296943,36.13356024,127.21,127.13,0.72]
["bitfinex","SOLUSD",1765813297153,6.63448275,127.19,127.14,7.86534528]
["bitfinex","SOLUSD",1765813297343,6.63448275,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1765813297549,10.75962146,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1765813297847,0.68,127.18,127.11,0.72]
["bitfinex","SOLUSD",1765813298022,0.28432314,127.2,127.11,0.72]
["bitfinex","SOLUSD",1765813298023,10.75962146,127.15,127.11,8.58707801]
["bitfinex","SOLUSD",1765813298220,22.53703612,127.2,127.11,0.72]
["bitfinex","SOLUSD",1765813298418,10.75962146,127.17,127.11,0.72]
["bitfinex","SOLUSD",1765813298621,10.75962146,127.16,127.13,7.86580053]
["bitfinex","SOLUSD",1765813299027,0.68,127.19,127.13,0.72]
["bitfinex","SOLUSD",1765813299028,7.86287152,127.18,127.13,0.72]
["bitfinex","SOLUSD",1765813299366,10.75962146,127.14,127.1,7.86778069]
["bitfinex","SOLUSD",1765813299519,10.75962146,127.12,127.07,0.72]
["bitfinex","SOLUSD",1765813299721,10.75962146,127.12,127.07,9.28]
["bitfinex","SOLUSD",1765813300033,0.68,127.16,127.07,39.71272027]
["bitfinex","SOLUSD",1765813300229,10.75962146,127.1,127.06,8.59005822]
["bitfinex","SOLUSD",1765813300544,10.75962146,127.11,127.06,8.59005822]
["bitfinex","SOLUSD",1765813300922,8.62,127.16,127.07,11.47962146]
["bitfinex","SOLUSD",1765813301151,7.8661934,127.13,127.06,7.86988628]
["bitfinex","SOLUSD",1765813301329,10.75962146,127.09,127.05,7.87078153]
["bitfinex","SOLUSD",1765813301531,27.53110333,127.13,127.02,0.72]
["bitfinex","SOLUSD",1765813301532,10.75962146,127.07,127.02,0.72]
["bitfinex","SOLUSD",1765813301845,10.75962146,127.06,127.02,0.72]
["bitfinex","SOLUSD",1765813302031,31.15703612,127.11,127.02,8.59264715]
["bitfinex","SOLUSD",1765813302345,31.15703612,127.11,127.0,18.73324267]
["bitfinex","SOLUSD",1765813302346,10.75962146,127.06,127.0,18.73324267]
["bitfinex","SOLUSD",1765813302550,10.75962146,127.05,127.0,29.06404438]
["bitfinex","SOLUSD",1765813302727,10.75962146,127.07,127.01,11.47962146]
["bitfinex","SOLUSD",1765813302922,10.75962146,127.05,127.01,0.72]
["bitfinex","SOLUSD",1765813303327,10.75962146,127.04,127.0,8.66]
["bitfinex","SOLUSD",1765813303539,7.86925872,127.08,127.01,28.27677182]
["bitfinex","SOLUSD",1765813303740,10.75962146,127.07,127.01,28.27677182]
["bitfinex","SOLUSD",1765813303947,10.75962146,127.07,127.02,9.28]
["bitfinex","SOLUSD",1765813304447,7.86868183,127.09,127.03,0.72]
["bitfinex","SOLUSD",1765813304647,18.62830329,127.09,127.03,0.72]
["bitfinex","SOLUSD",1765813305033,18.62830329,127.09,127.04,7.87153652]
["bitfinex","SOLUSD",1765813305350,7.86868183,127.09,127.04,7.87153652]
["bitfinex","SOLUSD",1765813305534,10.75962146,127.08,127.04,7.87153652]
["bitfinex","SOLUSD",1765813305737,18.62830329,127.09,127.05,0.72]
["bitfinex","SOLUSD",1765813306046,10.75962146,127.12,127.05,11.47962146]
["bitfinex","SOLUSD",1765813306230,10.75962146,127.1,127.05,9.28]
["bitfinex","SOLUSD",1765813306567,9.75962146,127.09,127.05,9.28]
["bitfinex","SOLUSD",1765813306872,10.75962146,127.1,127.06,0.72]
["bitfinex","SOLUSD",1765813307154,10.75962146,127.1,127.06,8.59018378]
["bitfinex","SOLUSD",1765813307348,7.86596397,127.13,127.06,0.72]
["bitfinex","SOLUSD",1765813307556,18.62558543,127.13,127.07,0.72]
["bitfinex","SOLUSD",1765813307752,10.75962146,127.12,127.07,0.72]
["bitfinex","SOLUSD",1765813307959,8.62,127.15,127.08,8.56]
["bitfinex","SOLUSD",1765813308125,8.62,127.15,127.08,0.72]
["bitfinex","SOLUSD",1765813308126,10.75962146,127.13,127.08,0.72]
["bitfinex","SOLUSD",1765813308325,0.68,127.15,127.08,0.72]
["bitfinex","SOLUSD",1765813308546,10.75962146,127.13,127.08,9.28]
["bitfinex","SOLUSD",1765813308747,10.75962146,127.15,127.09,10.75962146]
["bitfinex","SOLUSD",1765813308929,10.75962146,127.15,127.09,0.72]
["bitfinex","SOLUSD",1765813309130,7.8647794,127.15,127.1,0.72]
["bitfinex","SOLUSD",1765813309331,7.86348981,127.17,127.11,10.75962146]
["bitfinex","SOLUSD",1765813309532,28.95803255,127.18,127.12,8.56]
["bitfinex","SOLUSD",1765813309533,10.75962146,127.16,127.12,8.56]
["bitfinex","SOLUSD",1765813309734,18.62260139,127.18,127.12,8.56]
["bitfinex","SOLUSD",1765813309931,7.86297993,127.18,127.12,9.28]
["bitfinex","SOLUSD",1765813310265,10.75962146,127.17,127.12,9.28]
["bitfinex","SOLUSD",1765813310427,7.86297993,127.18,127.12,8.56]
["bitfinex","SOLUSD",1765813310652,18.62260139,127.18,127.13,0.72]
["bitfinex","SOLUSD",1765813311052,10.75962146,127.16,127.1,0.72]
["bitfinex","SOLUSD",1765813311467,31.66896598,127.19,127.12,10.75962146]
["bitfinex","SOLUSD",1765813311684,18.62187478,127.19,127.12,10.75962146]
["bitfinex","SOLUSD",1765813311882,18.62187478,127.19,127.13,0.72]
["bitfinex","SOLUSD",1765813312067,7.86225332,127.19,127.13,11.47962146]
["bitfinex","SOLUSD",1765813312374,58.95600962,127.22,127.13,11.47962146]
["bitfinex","SOLUSD",1765813312375,10.75962146,127.22,127.15,10.75962146]
["bitfinex","SOLUSD",1765813312577,10.75962146,127.22,127.16,8.56]
["bitfinex","SOLUSD",1765813312752,10.75962146,127.22,127.16,9.28]
["bitfinex","SOLUSD",1765813312960,10.75962146,127.22,127.17,0.72]
["bitfinex","SOLUSD",1765813313277,18.62047238,127.22,127.17,8.58300541]
["bitfinex","SOLUSD",1765813313673,10.75962146,127.2,127.15,8.56]
["bitfinex","SOLUSD",1765813313979,13.0470912,127.21,127.15,0.72]
["bitfinex","SOLUSD",1765813314159,23.80671266,127.19,127.12,10.75962146]
["bitfinex","SOLUSD",1765813314355,10.75962146,127.18,127.14,7.864985]
["bitfinex","SOLUSD",1765813314578,13.0470912,127.19,127.15,7.86462566]
["bitfinex","SOLUSD",1765813314772,10.75962146,127.2,127.14,0.72]
["bitfinex","SOLUSD",1765813314963,7.86085092,127.22,127.16,10.75962146]
["bitfinex","SOLUSD",1765813315275,7.85978149,127.23,127.17,16.4231525]
["bitfinex","SOLUSD",1765813315587,23.80671266,127.22,127.17,9.28]
["bitfinex","SOLUSD",1765813315801,13.0470912,127.22,127.16,7.86396876]
["bitfinex","SOLUSD",1765813315949,10.75962146,127.2,127.15,8.58453917]
["bitfinex","SOLUSD",1765813316292,10.75962146,127.2,127.15,0.72]
["bitfinex","SOLUSD",1765813316480,10.75962146,127.2,127.13,10.75962146]
["bitfinex","SOLUSD",1765813316481,8.80994492,127.21,127.14,16.42513313]
["bitfinex","SOLUSD",1765813316659,10.75962146,127.19,127.14,16.42513313]
["bitfinex","SOLUSD",1765813316862,10.75962146,127.19,127.15,7.86468594]
["bitfinex","SOLUSD",1765813317061,10.75962146,127.19,127.15,8.58468594]
["bitfinex","SOLUSD",1765813317279,7.86261224,127.19,127.15,8.58468594]
["bitfinex","SOLUSD",1765813317480,7.86163522,127.2,127.16,0.72]
["bitfinex","SOLUSD",1765813317790,7.86163522,127.2,127.15,7.86468594]
["bitfinex","SOLUSD",1765813317791,27.51572327,127.2,127.15,7.86437784]
["bitfinex","SOLUSD",1765813318094,0.68,127.19,127.09,36.61463324]
["bitfinex","SOLUSD",1765813318272,10.75962146,127.17,127.12,8.58620423]
["bitfinex","SOLUSD",1765813318466,10.75962146,127.18,127.13,7.86587472]
["bitfinex","SOLUSD",1765813318673,13.0470912,127.15,127.1,7.86737415]
["bitfinex","SOLUSD",1765813319004,23.80671266,127.15,127.1,8.58737415]
["bitfinex","SOLUSD",1765813319162,13.0470912,127.19,127.13,10.75962146]
["bitfinex","SOLUSD",1765813319497,10.75962146,127.17,127.13,8.56]
["bitfinex","SOLUSD",1765813319663,10.75962146,127.17,127.12,0.72]
["bitfinex","SOLUSD",1765813319983,10.75962146,127.17,127.12,17.14634335]
["bitfinex","SOLUSD",1765813320382,13.0470912,127.19,127.13,8.58589724]
["bitfinex","SOLUSD",1765813320587,8.80994492,127.23,127.15,10.75962146]
["bitfinex","SOLUSD",1765813320881,10.75962146,127.21,127.14,11.47962146]
["bitfinex","SOLUSD",1765813321084,10.75962146,127.21,127.16,8.56]
["bitfinex","SOLUSD",1765813321085,23.80671266,127.21,127.16,8.56]
["bitfinex","SOLUSD",1765813321392,47.07663962,127.24,127.17,38.28183581]
["bitfinex","SOLUSD",1765813321558,47.07663962,127.24,127.17,28.24221435]
["bitfinex","SOLUSD",1765813321559,10.75962146,127.23,127.17,28.24221435]
["bitfinex","SOLUSD",1765813321899,7.85916378,127.24,127.18,0.67]
["bitfinex","SOLUSD",1765813322085,10.75962146,127.22,127.18,0.67]
["bitfinex","SOLUSD",1765813322388,10.75962146,127.19,127.15,8.56]
["bitfinex","SOLUSD",1765813322561,13.0470912,127.17,127.13,0.67]
["bitfinex","SOLUSD",1765813322884,13.0470912,127.17,127.11,8.56]
["bitfinex","SOLUSD",1765813323056,10.75962146,127.14,127.07,19.67340823]
["bitfinex","SOLUSD",1765813323256,10.75962146,127.14,127.08,9.23]
["bitfinex","SOLUSD",1765813323456,10.75962146,127.14,127.09,7.86843968]
["bitfinex","SOLUSD",1765813323692,20.91237135,127.15,127.09,28.2095389]
["bitfinex","SOLUSD",1765813323900,7.86418502,127.16,127.1,0.67]
["bitfinex","SOLUSD",1765813324065,18.62380648,127.16,127.1,0.67]
["bitfinex","SOLUSD",1765813324261,20.91073548,127.17,127.1,11.42962146]
["bitfinex","SOLUSD",1765813324460,0.69,127.19,127.12,10.75962146]
["bitfinex","SOLUSD",1765813324461,18.62209057,127.19,127.12,10.75962146]
["bitfinex","SOLUSD",1765813324680,10.75962146,127.23,127.16,10.75962146]
["bitfinex","SOLUSD",1765813324907,10.75962146,127.23,127.17,19.98962146]
["bitfinex","SOLUSD",1765813325090,8.6,127.27,127.18,11.42962146]
["bitfinex","SOLUSD",1765813325388,8.6,127.27,127.21,7.86101721]
["bitfinex","SOLUSD",1765813325389,10.75962146,127.26,127.21,7.86101721]
["bitfinex","SOLUSD",1765813325593,10.75962146,127.26,127.21,17.09101721]
["bitfinex","SOLUSD",1765813325835,0.2,127.31,127.24,10.75962146]
["bitfinex","SOLUSD",1765813326035,0.2,127.31,127.27,10.75962146]
["bitfinex","SOLUSD",1765813326199,0.2,127.31,127.29,10.75962146]
["bitfinex","SOLUSD",1765813326393,0.2,127.31,127.26,13.0470912]
["bitfinex","SOLUSD",1765813326394,0.2,127.31,127.3,19.31962146]
["bitfinex","SOLUSD",1765813326709,0.2,127.35,127.3,19.31962146]
["bitfinex","SOLUSD",1765813326912,1e-08,127.35,127.34,10.75962146]
["bitfinex","SOLUSD",1765813327106,1e-08,127.35,127.34,19.98962146]
["bitfinex","SOLUSD",1765813327430,1e-08,127.35,127.34,17.08299198]
["bitfinex","SOLUSD",1765813327813,1e-08,127.35,127.33,7.85347223]
["bitfinex","SOLUSD",1765813328125,1e-08,127.35,127.33,8.52343351]
["bitfinex","SOLUSD",1765813328326,1e-08,127.35,127.33,8.56]
["bitfinex","SOLUSD",1765813328527,7.8479537,127.43,127.34,19.28261344]
["bitfinex","SOLUSD",1765813328698,10.75962146,127.41,127.35,11.42962146]
["bitfinex","SOLUSD",1765813328904,10.75962146,127.41,127.35,0.67]
["bitfinex","SOLUSD",1765813329301,10.75962146,127.41,127.3,10.02197558]
["bitfinex","SOLUSD",1765813329302,10.75962146,127.39,127.31,19.6358094]
["bitfinex","SOLUSD",1765813329503,10.75962146,127.38,127.33,7.85341381]
["bitfinex","SOLUSD",1765813329835,10.75962146,127.42,127.36,7.85132059]
["bitfinex","SOLUSD",1765813330001,11.64962146,127.44,127.37,10.75962146]
["bitfinex","SOLUSD",1765813330206,0.2,127.44,127.41,10.75962146]
["bitfinex","SOLUSD",1765813330403,0.2,127.44,127.38,0.67]
["bitfinex","SOLUSD",1765813330718,10.95962146,127.44,127.36,66.73951153]
["bitfinex","SOLUSD",1765813330918,13.0470912,127.43,127.37,19.96962146]
["bitfinex","SOLUSD",1765813331105,0.2,127.44,127.38,10.75962146]
["bitfinex","SOLUSD",1765813331306,0.2,127.44,127.39,38.23430549]
["bitfinex","SOLUSD",1765813331518,10.95962146,127.44,127.39,8.51990972]
["bitfinex","SOLUSD",1765813331904,10.95962146,127.44,127.4,11.42962146]
["bitfinex","SOLUSD",1765813331905,0.2,127.44,127.4,11.42962146]
["bitfinex","SOLUSD",1765813332102,0.2,127.44,127.41,8.54]
["bitfinex","SOLUSD",1765813332411,0.2,127.44,127.41,19.96962146]
["bitfinex","SOLUSD",1765813332616,0.2,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765813332824,0.2,127.44,127.41,9.21]
["bitfinex","SOLUSD",1765813333013,0.2,127.44,127.39,27.47468403]
["bitfinex","SOLUSD",1765813333199,0.2,127.44,127.4,9.21]
["bitfinex","SOLUSD",1765813333399,0.2,127.44,127.41,27.47037123]
["bitfinex","SOLUSD",1765813333636,11.64962146,127.44,127.4,8.54]
["bitfinex","SOLUSD",1765813333930,0.2,127.44,127.4,16.38901571]
["bitfinex","SOLUSD",1765813334105,18.80665443,127.44,127.4,17.05921945]
["bitfinex","SOLUSD",1765813334305,0.2,127.44,127.4,17.05921945]
["bitfinex","SOLUSD",1765813334721,0.2,127.44,127.41,11.42962146]
["bitfinex","SOLUSD",1765813334920,0.2,127.44,127.43,10.75962146]
["bitfinex","SOLUSD",1765813335233,0.2,127.44,127.43,0.67]
["bitfinex","SOLUSD",1765813335411,0.2,127.44,127.43,19.27706711]
["bitfinex","SOLUSD",1765813336746,0.2,127.44,127.43,8.51744565]
["bitfinex","SOLUSD",1765813336969,0.2,127.44,127.43,16.38744565]
["bitfinex","SOLUSD",1765813337112,0.2,127.44,127.42,8.54]
["bitfinex","SOLUSD",1765813337621,10.75962146,127.43,127.38,0.67]
["bitfinex","SOLUSD",1765813337948,10.75962146,127.41,127.37,7.85110396]
["bitfinex","SOLUSD",1765813338148,10.75962146,127.42,127.37,17.06110396]
["bitfinex","SOLUSD",1765813338515,10.75962146,127.39,127.33,30.39328548]
["bitfinex","SOLUSD",1765813338717,21.85703612,127.4,127.34,8.54]
["bitfinex","SOLUSD",1765813338928,10.75962146,127.38,127.34,8.54]
["bitfinex","SOLUSD",1765813339142,11.44962146,127.38,127.33,8.52339691]
["bitfinex","SOLUSD",1765813339320,18.6107638,127.37,127.33,16.39339691]
["bitfinex","SOLUSD",1765813339521,10.75962146,127.36,127.33,8.54]
["bitfinex","SOLUSD",1765813339926,8.54114234,127.37,127.31,7.85473897]
["bitfinex","SOLUSD",1765813339927,11.44962146,127.35,127.31,7.85473897]
["bitfinex","SOLUSD",1765813340129,10.75962146,127.34,127.3,16.39513103]
["bitfinex","SOLUSD",1765813340449,11.44962146,127.34,127.3,16.39540771]
["bitfinex","SOLUSD",1765813340633,11.44962146,127.34,127.3,8.54]
["bitfinex","SOLUSD",1765813340844,27.47899819,127.37,127.31,7.85470546]
["bitfinex","SOLUSD",1765813341045,0.69,127.36,127.3,16.39539756]
["bitfinex","SOLUSD",1765813341248,10.75962146,127.31,127.27,7.85731122]
["bitfinex","SOLUSD",1765813341452,10.75962146,127.31,127.26,7.85787152]
["bitfinex","SOLUSD",1765813341453,7.85490103,127.31,127.26,7.85787152]
["bitfinex","SOLUSD",1765813341648,10.75962146,127.27,127.23,7.85937332]
["bitfinex","SOLUSD",1765813341847,10.75962146,127.29,127.23,8.54]
["bitfinex","SOLUSD",1765813342042,13.0470912,127.31,127.25,7.85841257]
["bitfinex","SOLUSD",1765813342241,8.80994492,127.35,127.27,10.75962146]
["bitfinex","SOLUSD",1765813342460,23.80671266,127.35,127.28,19.29962146]
["bitfinex","SOLUSD",1765813342666,10.75962146,127.33,127.26,19.96962146]
["bitfinex","SOLUSD",1765813342845,0.69,127.34,127.27,11.42962146]
["bitfinex","SOLUSD",1765813343046,10.75962146,127.35,127.28,10.75962146]
["bitfinex","SOLUSD",1765813343243,21.58925931,127.36,127.29,10.75962146]
["bitfinex","SOLUSD",1765813343441,32.34888077,127.36,127.3,7.85545954]
["bitfinex","SOLUSD",1765813343771,32.34888077,127.36,127.29,11.42962146]
["bitfinex","SOLUSD",1765813343772,10.75962146,127.33,127.29,7.85591608]
["bitfinex","SOLUSD",1765813343943,10.75962146,127.34,127.29,28.16610776]
["bitfinex","SOLUSD",1765813344146,23.80671266,127.36,127.29,38.92572922]
["bitfinex","SOLUSD",1765813344338,19.62674045,127.38,127.31,10.75962146]
["bitfinex","SOLUSD",1765813344339,7.85113832,127.38,127.31,10.75962146]
["bitfinex","SOLUSD",1765813344536,0.69,127.37,127.3,0.67]
["bitfinex","SOLUSD",1765813344750,10.75962146,127.36,127.3,0.67]
["bitfinex","SOLUSD",1765813344969,7.84996757,127.39,127.32,10.75962146]
["bitfinex","SOLUSD",1765813345143,19.29958903,127.39,127.32,19.29962146]
["bitfinex","SOLUSD",1765813345658,0.69,127.38,127.29,10.75962146]
["bitfinex","SOLUSD",1765813345862,9.49994492,127.38,127.31,8.54]
["bitfinex","SOLUSD",1765813346052,0.69,127.38,127.32,27.48978405]
["bitfinex","SOLUSD",1765813346368,10.75962146,127.4,127.33,10.75962146]
["bitfinex","SOLUSD",1765813346571,23.80671266,127.4,127.33,11.42962146]
["bitfinex","SOLUSD",1765813346739,23.80671266,127.4,127.33,0.67]
["bitfinex","SOLUSD",1765813346940,11.44962146,127.39,127.33,0.67]
["bitfinex","SOLUSD",1765813347146,13.0470912,127.4,127.33,0.67]
["bitfinex","SOLUSD",1765813347372,27.46605979,127.43,127.37,10.75962146]
["bitfinex","SOLUSD",1765813347373,7.84744565,127.43,127.37,10.75962146]
["bitfinex","SOLUSD",1765813347576,0.2,127.44,127.39,10.75962146]
["bitfinex","SOLUSD",1765813347745,0.2,127.44,127.4,0.67]
["bitfinex","SOLUSD",1765813348157,0.2,127.44,127.39,10.75962146]
["bitfinex","SOLUSD",1765813348366,10.75962146,127.41,127.34,10.75962146]
["bitfinex","SOLUSD",1765813348567,10.75962146,127.4,127.34,38.93152363]
["bitfinex","SOLUSD",1765813348866,10.75962146,127.38,127.29,39.27985224]
["bitfinex","SOLUSD",1765813349184,10.75962146,127.38,127.31,31.06580217]
["bitfinex","SOLUSD",1765813349382,24.49671266,127.39,127.34,7.85275824]
["bitfinex","SOLUSD",1765813349554,20.89759399,127.39,127.33,7.85360873]
["bitfinex","SOLUSD",1765813349756,40.5223683,127.39,127.32,7.85401525]
["bitfinex","SOLUSD",1765813349984,10.75962146,127.36,127.31,8.52460406]
["bitfinex","SOLUSD",1765813350174,10.75962146,127.36,127.3,19.63828783]
["bitfinex","SOLUSD",1765813350175,10.75962146,127.34,127.3,7.85532911]
["bitfinex","SOLUSD",1765813350374,8.95210649,127.37,127.28,11.42962146]
["bitfinex","SOLUSD",1765813350375,13.0470912,127.36,127.28,7.85658825]
["bitfinex","SOLUSD",1765813350550,10.75962146,127.33,127.29,7.85598728]
["bitfinex","SOLUSD",1765813350973,11.41962146,127.33,127.29,7.85598728]
["bitfinex","SOLUSD",1765813351180,10.75962146,127.35,127.28,10.75962146]
["bitfinex","SOLUSD",1765813351396,0.66,127.35,127.28,11.55673037]
["bitfinex","SOLUSD",1765813351563,10.86673037,127.34,127.29,19.6393699]
["bitfinex","SOLUSD",1765813351882,0.66,127.35,127.29,27.49544657]
["bitfinex","SOLUSD",1765813352054,11.52673037,127.35,127.29,27.49544657]
["bitfinex","SOLUSD",1765813352254,0.72,127.38,127.3,11.53673037]
["bitfinex","SOLUSD",1765813352454,0.72,127.38,127.31,10.86673037]
["bitfinex","SOLUSD",1765813352455,10.86673037,127.37,127.31,10.86673037]
["bitfinex","SOLUSD",1765813352790,0.72,127.38,127.31,20.07673037]
["bitfinex","SOLUSD",1765813352964,7.84884546,127.41,127.35,10.86673037]
["bitfinex","SOLUSD",1765813353160,19.43557583,127.41,127.32,0.67]
["bitfinex","SOLUSD",1765813353361,10.86673037,127.37,127.29,80.49292114]
["bitfinex","SOLUSD",1765813353590,18.71877619,127.36,127.3,11.53673037]
["bitfinex","SOLUSD",1765813353882,10.86673037,127.37,127.31,10.86673037]
["bitfinex","SOLUSD",1765813354085,10.86673037,127.36,127.3,8.54]
["bitfinex","SOLUSD",1765813354380,11.58673037,127.37,127.31,11.53673037]
["bitfinex","SOLUSD",1765813354589,10.86673037,127.35,127.3,8.54]
["bitfinex","SOLUSD",1765813354880,11.5847758,127.36,127.29,46.90022237]
["bitfinex","SOLUSD",1765813355272,11.5847758,127.35,127.29,36.03544657]
["bitfinex","SOLUSD",1765813355473,10.8647758,127.34,127.29,36.03544657]
["bitfinex","SOLUSD",1765813355683,19.4377467,127.35,127.29,36.03544657]
["bitfinex","SOLUSD",1765813355986,19.4377467,127.35,127.28,7.85651545]
["bitfinex","SOLUSD",1765813355987,10.8647758,127.32,127.28,7.85651545]
["bitfinex","SOLUSD",1765813356156,10.8647758,127.34,127.29,7.85553208]
["bitfinex","SOLUSD",1765813356356,13.7670912,127.37,127.29,39.03049956]
["bitfinex","SOLUSD",1765813356556,10.8647758,127.36,127.29,38.36049956]
["bitfinex","SOLUSD",1765813356855,10.8647758,127.38,127.3,0.67]
["bitfinex","SOLUSD",1765813357174,10.8647758,127.37,127.31,8.54]
["bitfinex","SOLUSD",1765813357695,10.8647758,127.4,127.33,10.8647758]
["bitfinex","SOLUSD",1765813357875,0.72,127.41,127.34,10.8647758]
["bitfinex","SOLUSD",1765813357876,11.5847758,127.41,127.34,10.8647758]
["bitfinex","SOLUSD",1765813358207,10.8647758,127.4,127.35,8.54]
["bitfinex","SOLUSD",1765813358495,8.56869825,127.41,127.35,9.21]
["bitfinex","SOLUSD",1765813358873,13.0470912,127.4,127.35,20.0747758]
["bitfinex","SOLUSD",1765813359059,10.8647758,127.4,127.35,9.21]
["bitfinex","SOLUSD",1765813359257,10.8647758,127.39,127.35,8.54]
["bitfinex","SOLUSD",1765813359458,9.50326203,127.36,127.32,16.39422557]
["bitfinex","SOLUSD",1765813359698,7.85200629,127.36,127.31,7.85468295]
["bitfinex","SOLUSD",1765813359899,9.50326203,127.35,127.31,7.85468295]
["bitfinex","SOLUSD",1765813360093,0.72,127.35,127.31,7.854688]
["bitfinex","SOLUSD",1765813360272,10.22326203,127.35,127.3,16.39521891]
["bitfinex","SOLUSD",1765813360477,9.50326203,127.31,127.25,0.67]
["bitfinex","SOLUSD",1765813360658,0.72,127.34,127.24,8.54]
["bitfinex","SOLUSD",1765813360659,9.50326203,127.28,127.24,8.54]
["bitfinex","SOLUSD",1765813360858,9.50326203,127.28,127.24,16.39889003]
["bitfinex","SOLUSD",1765813361089,9.50326203,127.27,127.23,7.85934938]
["bitfinex","SOLUSD",1765813361286,10.22326203,127.27,127.23,7.85934938]
["bitfinex","SOLUSD",1765813361477,9.50326203,127.25,127.2,8.54]
["bitfinex","SOLUSD",1765813361677,17.36202952,127.25,127.21,7.86101721]
["bitfinex","SOLUSD",1765813361903,9.50326203,127.23,127.17,20.32860541]
["bitfinex","SOLUSD",1765813362059,9.50326203,127.24,127.18,9.21]
["bitfinex","SOLUSD",1765813362378,0.72,127.24,127.18,7.86263539]
["bitfinex","SOLUSD",1765813362559,9.50326203,127.22,127.18,7.86263539]
["bitfinex","SOLUSD",1765813362760,9.50326203,127.21,127.16,0.1]
["bitfinex","SOLUSD",1765813362962,9.50326203,127.19,127.16,0.1]
["bitfinex","SOLUSD",1765813363160,9.50326203,127.17,127.16,0.1]
["bitfinex","SOLUSD",1765813363761,17.36675184,127.17,127.16,0.1]
["bitfinex","SOLUSD",1765813364162,30.41347071,127.18,127.16,0.1]
["bitfinex","SOLUSD",1765813364379,8.80994492,127.16,127.09,0.1]
["bitfinex","SOLUSD",1765813364569,8.80994492,127.16,127.09,7.96827521]
["bitfinex","SOLUSD",1765813364570,9.50326203,127.13,127.09,7.96827521]
["bitfinex","SOLUSD",1765813364770,8.80994492,127.16,127.11,7.86699922]
["bitfinex","SOLUSD",1765813364771,9.50326203,127.16,127.11,7.86699922]
["bitfinex","SOLUSD",1765813364973,41.28738748,127.18,127.11,27.53500331]
["bitfinex","SOLUSD",1765813365292,9.50326203,127.16,127.11,27.53500331]
["bitfinex","SOLUSD",1765813365478,9.50326203,127.15,127.09,0.1]
["bitfinex","SOLUSD",1765813365683,9.50326203,127.15,127.09,10.27326203]
["bitfinex","SOLUSD",1765813365987,9.50326203,127.16,127.1,17.37108264]
["bitfinex","SOLUSD",1765813366188,9.50326203,127.16,127.1,37.71063417]
["bitfinex","SOLUSD",1765813366390,9.50326203,127.15,127.1,7.86782061]
["bitfinex","SOLUSD",1765813366590,13.0470912,127.14,127.09,7.96833449]
["bitfinex","SOLUSD",1765813366787,0.72,127.16,127.09,28.30943371]
["bitfinex","SOLUSD",1765813367009,9.50326203,127.15,127.09,37.81269574]
["bitfinex","SOLUSD",1765813367291,13.0470912,127.14,127.09,0.1]
["bitfinex","SOLUSD",1765813367470,8.58359518,127.17,127.09,18.14127228]
["bitfinex","SOLUSD",1765813367665,9.50326203,127.16,127.09,37.8123715]
["bitfinex","SOLUSD",1765813367872,17.36754968,127.16,127.09,37.8123715]
["bitfinex","SOLUSD",1765813368374,7.86428765,127.16,127.09,37.8123715]
["bitfinex","SOLUSD",1765813368690,17.36754968,127.16,127.09,37.8123715]
["bitfinex","SOLUSD",1765813368886,7.86428765,127.16,127.09,28.30910947]
["bitfinex","SOLUSD",1765813369091,17.36754968,127.16,127.09,28.30910947]
["bitfinex","SOLUSD",1765813369279,7.86428765,127.16,127.09,37.8123715]
["bitfinex","SOLUSD",1765813369474,17.36818363,127.15,127.09,28.30910947]
["bitfinex","SOLUSD",1765813369688,7.8649216,127.15,127.09,28.30910947]
["bitfinex","SOLUSD",1765813369866,18.08752411,127.16,127.09,37.8123715]
["bitfinex","SOLUSD",1765813370192,37.74779463,127.16,127.09,18.14127228]
["bitfinex","SOLUSD",1765813370374,9.50326203,127.15,127.09,8.63801025]
["bitfinex","SOLUSD",1765813370687,8.58426208,127.16,127.09,18.14127228]
["bitfinex","SOLUSD",1765813370888,18.08752411,127.16,127.09,8.63801025]
["bitfinex","SOLUSD",1765813371199,18.08752411,127.16,127.09,18.14127228]
["bitfinex","SOLUSD",1765813371399,15.20832177,127.16,127.09,15.26206994]
["bitfinex","SOLUSD",1765813371772,13.0470912,127.18,127.12,6.62405969]
["bitfinex","SOLUSD",1765813371987,7.8621305,127.2,127.14,6.62405969]
["bitfinex","SOLUSD",1765813372296,23.0839759,127.23,127.17,6.62405969]
["bitfinex","SOLUSD",1765813372504,0.72,127.23,127.17,6.62405969]
["bitfinex","SOLUSD",1765813372676,6.62405969,127.2,127.12,0.67]
["bitfinex","SOLUSD",1765813372866,17.1799785,127.23,127.14,6.62405969]
["bitfinex","SOLUSD",1765813372867,6.62405969,127.21,127.14,6.62405969]
["bitfinex","SOLUSD",1765813373070,7.34405969,127.22,127.15,6.62405969]
["bitfinex","SOLUSD",1765813373293,0.72,127.22,127.16,6.62405969]
["bitfinex","SOLUSD",1765813373597,6.62405969,127.21,127.14,6.62405969]
["bitfinex","SOLUSD",1765813373770,7.34405969,127.22,127.16,6.62405969]
["bitfinex","SOLUSD",1765813373978,7.85978149,127.23,127.15,28.19654345]
["bitfinex","SOLUSD",1765813374190,7.85928456,127.24,127.18,6.62405969]
["bitfinex","SOLUSD",1765813374396,16.15400461,127.25,127.19,6.62405969]
["bitfinex","SOLUSD",1765813374397,17.38868524,127.25,127.19,6.62405969]
["bitfinex","SOLUSD",1765813374594,8.57874032,127.25,127.19,6.62405969]
["bitfinex","SOLUSD",1765813374888,15.22405969,127.27,127.2,7.29405969]
["bitfinex","SOLUSD",1765813375072,28.99115089,127.27,127.2,7.29405969]
["bitfinex","SOLUSD",1765813375272,42.72469939,127.27,127.2,7.29405969]
["bitfinex","SOLUSD",1765813375494,7.34405969,127.26,127.19,6.62405969]
["bitfinex","SOLUSD",1765813375679,7.85854616,127.25,127.2,7.86163522]
["bitfinex","SOLUSD",1765813375884,0.72,127.26,127.2,14.48569491]
["bitfinex","SOLUSD",1765813376080,15.20203397,127.26,127.2,14.48569491]
["bitfinex","SOLUSD",1765813376405,34.84685559,127.26,127.2,7.86163522]
["bitfinex","SOLUSD",1765813376601,0.72,127.25,127.2,7.86163522]
["bitfinex","SOLUSD",1765813376810,7.34405969,127.25,127.2,7.86163522]
["bitfinex","SOLUSD",1765813377009,13.0470912,127.23,127.17,6.62405969]
["bitfinex","SOLUSD",1765813377220,13.0470912,127.23,127.19,7.86222428]
["bitfinex","SOLUSD",1765813377454,34.12685559,127.26,127.19,14.48628397]
["bitfinex","SOLUSD",1765813377581,28.2227959,127.26,127.19,15.15628397]
["bitfinex","SOLUSD",1765813377782,39.28063956,127.29,127.22,7.8603993]
["bitfinex","SOLUSD",1765813377783,26.98446001,127.29,127.22,7.8603993]
["bitfinex","SOLUSD",1765813378002,8.6,127.3,127.23,6.62405969]
["bitfinex","SOLUSD",1765813378003,7.34405969,127.3,127.23,6.62405969]
["bitfinex","SOLUSD",1765813378184,6.62405969,127.28,127.21,15.15486464]
["bitfinex","SOLUSD",1765813378708,20.39115089,127.28,127.21,15.15486464]
["bitfinex","SOLUSD",1765813378912,13.7670912,127.28,127.22,6.62405969]
["bitfinex","SOLUSD",1765813379209,0.72,127.28,127.22,6.62405969]
["bitfinex","SOLUSD",1765813379523,7.85607667,127.29,127.24,6.62405969]
["bitfinex","SOLUSD",1765813380015,8.57607667,127.29,127.24,6.62405969]
["bitfinex","SOLUSD",1765813380192,8.57607667,127.29,127.25,6.62405969]
["bitfinex","SOLUSD",1765813380193,7.85607667,127.29,127.25,6.62405969]
["bitfinex","SOLUSD",1765813380388,19.63864886,127.3,127.22,36.05092626]
["bitfinex","SOLUSD",1765813380389,8.80994492,127.3,127.22,36.05092626]
["bitfinex","SOLUSD",1765813380615,19.63150657,127.35,127.29,6.62405969]
["bitfinex","SOLUSD",1765813380810,19.63150657,127.35,127.23,0.67]
["bitfinex","SOLUSD",1765813380811,0.72,127.36,127.3,6.62405969]
["bitfinex","SOLUSD",1765813381012,19.67115089,127.34,127.26,8.54]
["bitfinex","SOLUSD",1765813381214,0.72,127.36,127.29,6.62405969]
["bitfinex","SOLUSD",1765813381215,8.6,127.35,127.29,6.62405969]
["bitfinex","SOLUSD",1765813381417,0.72,127.36,127.29,7.85552831]
["bitfinex","SOLUSD",1765813381722,7.28405969,127.35,127.26,0.71]
["bitfinex","SOLUSD",1765813382044,6.62405969,127.29,127.23,7.85973418]
["bitfinex","SOLUSD",1765813382207,13.0470912,127.28,127.24,6.62405969]
["bitfinex","SOLUSD",1765813382403,13.0470912,127.28,127.23,7.85927813]
["bitfinex","SOLUSD",1765813382712,13.0470912,127.28,127.24,7.85900534]
["bitfinex","SOLUSD",1765813382901,13.0470912,127.28,127.24,7.85912409]
["bitfinex","SOLUSD",1765813383098,16.09400461,127.32,127.25,0.71]
["bitfinex","SOLUSD",1765813383315,19.63488537,127.33,127.27,6.62405969]
["bitfinex","SOLUSD",1765813383597,0.66,127.35,127.29,6.62405969]
["bitfinex","SOLUSD",1765813383598,7.85299198,127.34,127.29,6.62405969]
["bitfinex","SOLUSD",1765813383796,8.51259501,127.35,127.29,6.62405969]
["bitfinex","SOLUSD",1765813384024,21.55968621,127.35,127.29,0.71]
["bitfinex","SOLUSD",1765813384320,9.46994492,127.34,127.26,15.19198834]
["bitfinex","SOLUSD",1765813384629,22.28352083,127.3,127.2,7.86153491]
["bitfinex","SOLUSD",1765813384837,6.62405969,127.27,127.21,7.86087225]
["bitfinex","SOLUSD",1765813384992,13.0470912,127.27,127.21,6.62405969]
["bitfinex","SOLUSD",1765813385191,8.80994492,127.26,127.2,14.48520796]
["bitfinex","SOLUSD",1765813385426,7.85854616,127.25,127.2,7.86114827]
["bitfinex","SOLUSD",1765813385825,28.18901905,127.27,127.21,0.71]
["bitfinex","SOLUSD",1765813386016,13.0470912,127.27,127.22,6.62405969]
["bitfinex","SOLUSD",1765813386215,0.66,127.3,127.24,6.62405969]
["bitfinex","SOLUSD",1765813386419,26.26165858,127.31,127.25,6.62405969]
["bitfinex","SOLUSD",1765813386420,7.85508454,127.31,127.25,6.62405969]
["bitfinex","SOLUSD",1765813386641,27.52623543,127.31,127.25,0.71]
["bitfinex","SOLUSD",1765813386843,34.7762505,127.31,127.25,0.71]
["bitfinex","SOLUSD",1765813387154,18.06994492,127.3,127.22,8.54]
["bitfinex","SOLUSD",1765813387365,13.0470912,127.28,127.24,6.62405969]
["bitfinex","SOLUSD",1765813387518,20.90413279,127.28,127.23,7.33405969]
["bitfinex","SOLUSD",1765813387715,0.66,127.27,127.22,16.40015409]
["bitfinex","SOLUSD",1765813388048,0.80216157,127.27,127.2,0.71]
["bitfinex","SOLUSD",1765813388252,0.80216157,127.27,127.14,6.62405969]
["bitfinex","SOLUSD",1765813388253,6.62405969,127.21,127.14,6.62405969]
["bitfinex","SOLUSD",1765813388555,15.43400461,127.22,127.16,7.86402449]
["bitfinex","SOLUSD",1765813388719,13.0470912,127.22,127.16,7.86402449]
["bitfinex","SOLUSD",1765813388920,19.67115089,127.22,127.16,7.86402449]
["bitfinex","SOLUSD",1765813389147,13.0470912,127.22,127.17,7.33405969]
["bitfinex","SOLUSD",1765813389565,15.142838,127.25,127.19,7.86225332]
["bitfinex","SOLUSD",1765813389847,20.90586951,127.25,127.19,14.48631301]
["bitfinex","SOLUSD",1765813390049,6.62405969,127.23,127.16,9.25]
["bitfinex","SOLUSD",1765813390225,6.62405969,127.23,127.16,15.87405969]
["bitfinex","SOLUSD",1765813390548,13.0470912,127.22,127.18,7.86243969]
["bitfinex","SOLUSD",1765813390727,13.0470912,127.23,127.19,6.62405969]
["bitfinex","SOLUSD",1765813391050,13.0470912,127.24,127.18,34.85367818]
["bitfinex","SOLUSD",1765813391244,19.67115089,127.24,127.18,7.86243969]
["bitfinex","SOLUSD",1765813391452,16.09400461,127.24,127.18,7.86243969]
["bitfinex","SOLUSD",1765813391650,7.85978149,127.23,127.17,7.86348981]
["bitfinex","SOLUSD",1765813391828,7.85978149,127.23,127.17,8.57348981]
["bitfinex","SOLUSD",1765813392027,7.85978149,127.23,127.17,34.85627404]
["bitfinex","SOLUSD",1765813392352,20.90571685,127.25,127.2,6.62405969]
["bitfinex","SOLUSD",1765813392532,27.50275027,127.26,127.18,0.71]
["bitfinex","SOLUSD",1765813392729,7.85792865,127.26,127.21,6.62405969]
["bitfinex","SOLUSD",1765813392925,17.32684255,127.28,127.22,6.62405969]
["bitfinex","SOLUSD",1765813393250,17.32684255,127.28,127.21,6.62405969]
["bitfinex","SOLUSD",1765813393458,17.32684255,127.28,127.21,7.33405969]
["bitfinex","SOLUSD",1765813393637,36.9685773,127.28,127.22,7.8603993]
["bitfinex","SOLUSD",1765813393839,36.9685773,127.28,127.21,7.33405969]
["bitfinex","SOLUSD",1765813393840,42.93263699,127.28,127.21,8.57076486]
["bitfinex","SOLUSD",1765813394035,8.80994492,127.24,127.16,8.54]
["bitfinex","SOLUSD",1765813394238,13.0470912,127.24,127.18,6.62405969]
["bitfinex","SOLUSD",1765813394559,13.0470912,127.24,127.19,7.86204456]
["bitfinex","SOLUSD",1765813394736,13.0470912,127.24,127.18,15.19673653]
["bitfinex","SOLUSD",1765813394938,13.7070912,127.24,127.18,15.19673653]
["bitfinex","SOLUSD",1765813395156,16.09400461,127.23,127.15,0.71]
["bitfinex","SOLUSD",1765813395468,6.62405969,127.22,127.16,7.86367955]
["bitfinex","SOLUSD",1765813395761,7.86101721,127.21,127.16,7.86367955]
["bitfinex","SOLUSD",1765813396370,16.67032414,127.23,127.17,0.71]
["bitfinex","SOLUSD",1765813396541,13.33141434,127.24,127.17,0.71]
["bitfinex","SOLUSD",1765813396542,7.85928344,127.24,127.17,0.71]
["bitfinex","SOLUSD",1765813396878,8.51873853,127.25,127.19,6.62405969]
["bitfinex","SOLUSD",1765813397040,7.85819565,127.26,127.21,6.62405969]
["bitfinex","SOLUSD",1765813397354,8.5169465,127.28,127.22,6.62405969]
["bitfinex","SOLUSD",1765813397551,28.15868125,127.28,127.23,7.85978149]
["bitfinex","SOLUSD",1765813397855,34.78274094,127.28,127.22,7.860199]
["bitfinex","SOLUSD",1765813398041,8.80994492,127.27,127.21,14.48486623]
["bitfinex","SOLUSD",1765813398240,28.15868125,127.28,127.22,14.48435549]
["bitfinex","SOLUSD",1765813398543,8.80994492,127.27,127.22,0.71]
["bitfinex","SOLUSD",1765813398750,8.5169465,127.28,127.22,15.19420769]
["bitfinex","SOLUSD",1765813399253,0.66,127.28,127.23,6.62405969]
["bitfinex","SOLUSD",1765813399561,8.80994492,127.31,127.25,6.62405969]
["bitfinex","SOLUSD",1765813399562,7.85484251,127.31,127.25,6.62405969]
["bitfinex","SOLUSD",1765813399766,6.62405969,127.32,127.25,7.8583054]
["bitfinex","SOLUSD",1765813399933,8.80994492,127.29,127.23,6.62405969]
["bitfinex","SOLUSD",1765813400135,7.28405969,127.28,127.22,0.71]
["bitfinex","SOLUSD",1765813400434,13.0470912,127.29,127.22,7.33405969]
["bitfinex","SOLUSD",1765813400755,13.0470912,127.29,127.23,7.33405969]
["bitfinex","SOLUSD",1765813400969,6.62405969,127.28,127.22,7.8599385]
["bitfinex","SOLUSD",1765813401173,13.7070912,127.29,127.23,26.27289894]
["bitfinex","SOLUSD",1765813401174,13.0470912,127.29,127.23,26.27289894]
["bitfinex","SOLUSD",1765813401481,7.56838283,127.28,127.21,23.02465201]
["bitfinex","SOLUSD",1765813401649,7.85731122,127.27,127.21,23.02465201]
["bitfinex","SOLUSD",1765813401848,8.51731122,127.27,127.21,23.02465201]
["bitfinex","SOLUSD",1765813402445,27.50058929,127.27,127.21,23.73465201]
["bitfinex","SOLUSD",1765813402953,20.9034491,127.29,127.23,6.62405969]
["bitfinex","SOLUSD",1765813403345,7.28405969,127.28,127.21,7.86059232]
["bitfinex","SOLUSD",1765813403571,13.0470912,127.26,127.21,7.86059232]
["bitfinex","SOLUSD",1765813403750,13.0470912,127.26,127.21,34.13719504]
["bitfinex","SOLUSD",1765813404081,7.85607667,127.29,127.24,6.62405969]
["bitfinex","SOLUSD",1765813404250,7.85607667,127.29,127.22,0.71]
["bitfinex","SOLUSD",1765813404450,7.85607667,127.29,127.24,6.62405969]
["bitfinex","SOLUSD",1765813404853,7.85607667,127.29,127.25,0.71]
["bitfinex","SOLUSD",1765813405354,7.85569807,127.3,127.25,7.33405969]
["bitfinex","SOLUSD",1765813405557,7.85569807,127.3,127.26,0.71]
["bitfinex","SOLUSD",1765813406173,7.85569807,127.3,127.26,8.56771056]
["bitfinex","SOLUSD",1765813407180,0.66,127.29,127.24,7.33405969]
["bitfinex","SOLUSD",1765813407379,34.11840662,127.3,127.24,7.85887286]
["bitfinex","SOLUSD",1765813407559,0.66,127.29,127.23,23.02329677]
["bitfinex","SOLUSD",1765813407968,7.85569807,127.3,127.24,7.33405969]
["bitfinex","SOLUSD",1765813408265,14.47975776,127.3,127.24,0.71]
["bitfinex","SOLUSD",1765813408468,0.66,127.29,127.22,26.98431312]
["bitfinex","SOLUSD",1765813408670,0.66,127.29,127.23,6.62405969]
["bitfinex","SOLUSD",1765813408872,6.62405969,127.28,127.21,7.86072968]
["bitfinex","SOLUSD",1765813409062,22.80135926,127.29,127.21,7.86072968]
["bitfinex","SOLUSD",1765813409259,0.66,127.28,127.23,7.85960786]
["bitfinex","SOLUSD",1765813409459,7.28405969,127.28,127.22,7.86019264]
["bitfinex","SOLUSD",1765813410084,7.85731122,127.27,127.22,7.86019264]
["bitfinex","SOLUSD",1765813410286,27.50058929,127.27,127.22,7.86019264]
["bitfinex","SOLUSD",1765813410466,28.20058929,127.27,127.22,8.56019264]
["bitfinex","SOLUSD",1765813410671,75.0,127.31,127.25,6.62405969]
["bitfinex","SOLUSD",1765813410672,0.7,127.31,127.25,6.62405969]
["bitfinex","SOLUSD",1765813410875,0.7,127.31,127.25,0.7]
["bitfinex","SOLUSD",1765813411077,7.85422557,127.32,127.27,6.62405969]
["bitfinex","SOLUSD",1765813411279,0.7,127.31,127.25,15.86405969]
["bitfinex","SOLUSD",1765813411485,6.62405969,127.3,127.23,15.86405969]
["bitfinex","SOLUSD",1765813411802,40.5368807,127.32,127.25,6.62405969]
["bitfinex","SOLUSD",1765813411966,15.92405969,127.33,127.28,7.8566939]
["bitfinex","SOLUSD",1765813411967,8.55379479,127.33,127.28,7.8566939]
["bitfinex","SOLUSD",1765813412161,28.18781662,127.33,127.27,14.48117572]
["bitfinex","SOLUSD",1765813412363,41.23490782,127.33,127.27,7.85711603]
["bitfinex","SOLUSD",1765813412763,7.85344072,127.34,127.28,6.62405969]
["bitfinex","SOLUSD",1765813412965,16.45344072,127.34,127.29,6.62405969]
["bitfinex","SOLUSD",1765813413289,7.85267464,127.35,127.3,6.62405969]
["bitfinex","SOLUSD",1765813413476,7.85267464,127.35,127.3,7.32405969]
["bitfinex","SOLUSD",1765813413668,7.85267464,127.35,127.31,0.7]
["bitfinex","SOLUSD",1765813414058,114.25444291,127.38,127.31,0.7]
["bitfinex","SOLUSD",1765813414059,7.84990972,127.39,127.32,34.11384919]
["bitfinex","SOLUSD",1765813414257,8.80994492,127.37,127.28,0.7]
["bitfinex","SOLUSD",1765813414481,8.6,127.36,127.28,0.7]
["bitfinex","SOLUSD",1765813414684,8.6,127.36,127.31,7.85476268]
["bitfinex","SOLUSD",1765813414685,13.0470912,127.35,127.31,7.85476268]
["bitfinex","SOLUSD",1765813414892,13.0470912,127.35,127.3,14.47924493]
["bitfinex","SOLUSD",1765813415091,13.0470912,127.35,127.3,15.17924493]
["bitfinex","SOLUSD",1765813415286,36.42679052,127.39,127.31,8.5545824]
["bitfinex","SOLUSD",1765813415493,9.3,127.38,127.32,6.62405969]
["bitfinex","SOLUSD",1765813415783,0.7,127.38,127.32,0.7]
["bitfinex","SOLUSD",1765813415994,8.6,127.37,127.31,7.8545824]
["bitfinex","SOLUSD",1765813416196,7.85175879,127.36,127.31,7.32405969]
["bitfinex","SOLUSD",1765813416376,7.85175879,127.36,127.32,6.62405969]
["bitfinex","SOLUSD",1765813416580,0.7,127.35,127.28,8.5566939]
["bitfinex","SOLUSD",1765813416778,6.62405969,127.33,127.26,7.85768284]
["bitfinex","SOLUSD",1765813416989,8.6,127.34,127.27,6.62405969]
["bitfinex","SOLUSD",1765813417297,8.6,127.34,127.27,27.50044833]
["bitfinex","SOLUSD",1765813417595,8.6,127.34,127.28,7.32405969]
["bitfinex","SOLUSD",1765813417895,19.67115089,127.31,127.24,6.62405969]
["bitfinex","SOLUSD",1765813418091,7.85607667,127.29,127.25,7.85821613]
["bitfinex","SOLUSD",1765813418289,7.85607667,127.29,127.25,8.55821613]
["bitfinex","SOLUSD",1765813418500,7.85607667,127.29,127.23,7.85957864]
["bitfinex","SOLUSD",1765813418501,0.7,127.28,127.23,7.85957864]
["bitfinex","SOLUSD",1765813418794,0.7,127.28,127.14,24.05793769]
["bitfinex","SOLUSD",1765813418795,13.0470912,127.26,127.2,15.16405969]
["bitfinex","SOLUSD",1765813418998,102.78059149,127.29,127.24,7.85912532]
["bitfinex","SOLUSD",1765813418999,40.54335955,127.29,127.24,7.85912532]
["bitfinex","SOLUSD",1765813419202,40.54335955,127.29,127.24,8.55912532]
["bitfinex","SOLUSD",1765813419203,41.24335955,127.29,127.24,8.55912532]
["bitfinex","SOLUSD",1765813419370,0.7,127.28,127.22,18.60458691]
["bitfinex","SOLUSD",1765813419566,51.28768859,127.29,127.22,10.74432904]
["bitfinex","SOLUSD",1765813419765,29.50316787,127.29,127.24,18.60343358]
["bitfinex","SOLUSD",1765813419983,20.90316787,127.29,127.24,7.85910454]
["bitfinex","SOLUSD",1765813420218,0.7,127.28,127.23,7.85956602]
["bitfinex","SOLUSD",1765813420509,11.44432904,127.28,127.22,8.56013964]
["bitfinex","SOLUSD",1765813420816,10.74432904,127.25,127.19,8.56201328]
["bitfinex","SOLUSD",1765813421019,10.74432904,127.24,127.19,0.7]
["bitfinex","SOLUSD",1765813421305,9.3,127.25,127.19,0.7]
["bitfinex","SOLUSD",1765813421490,10.74432904,127.24,127.19,0.7]
["bitfinex","SOLUSD",1765813422008,11.44432904,127.24,127.19,0.7]
["bitfinex","SOLUSD",1765813422206,38.95356427,127.23,127.17,8.56340155]
["bitfinex","SOLUSD",1765813422379,19.34432904,127.22,127.16,7.8640272]
["bitfinex","SOLUSD",1765813422581,19.34432904,127.22,127.16,18.60835624]
["bitfinex","SOLUSD",1765813422778,28.20923523,127.23,127.17,19.30764668]
["bitfinex","SOLUSD",1765813423086,36.80923523,127.23,127.17,19.30764668]
["bitfinex","SOLUSD",1765813423301,47.55356427,127.23,127.17,8.56331764]
["bitfinex","SOLUSD",1765813423501,7.85978149,127.23,127.18,11.45257582]
["bitfinex","SOLUSD",1765813423701,16.45978149,127.23,127.18,0.7]
["bitfinex","SOLUSD",1765813423910,8.6,127.23,127.19,0.7]
["bitfinex","SOLUSD",1765813424121,16.45940666,127.24,127.2,7.86163522]
["bitfinex","SOLUSD",1765813424312,16.45940666,127.24,127.2,8.56163522]
["bitfinex","SOLUSD",1765813424622,11.45257582,127.23,127.15,9.24]
["bitfinex","SOLUSD",1765813424776,10.75257582,127.22,127.16,7.86369197]
["bitfinex","SOLUSD",1765813424976,8.6,127.21,127.17,7.86344978]
["bitfinex","SOLUSD",1765813425386,13.0470912,127.21,127.17,7.86331189]
["bitfinex","SOLUSD",1765813425589,0.7,127.23,127.18,11.45257582]
["bitfinex","SOLUSD",1765813425832,13.0470912,127.24,127.19,18.61458511]
["bitfinex","SOLUSD",1765813426040,7.858797,127.25,127.19,38.97021841]
["bitfinex","SOLUSD",1765813426202,7.858797,127.25,127.2,11.45257582]
["bitfinex","SOLUSD",1765813426726,7.858797,127.25,127.21,0.7]
["bitfinex","SOLUSD",1765813426934,29.50526684,127.26,127.21,0.7]
["bitfinex","SOLUSD",1765813427230,20.90533458,127.26,127.21,11.45257582]
["bitfinex","SOLUSD",1765813427534,20.90533458,127.26,127.21,0.7]
["bitfinex","SOLUSD",1765813427535,32.3579104,127.26,127.21,0.7]
["bitfinex","SOLUSD",1765813427713,32.3579104,127.26,127.19,36.05764259]
["bitfinex","SOLUSD",1765813427714,13.0470912,127.26,127.19,36.05764259]
["bitfinex","SOLUSD",1765813428032,18.60803536,127.3,127.23,10.75257582]
["bitfinex","SOLUSD",1765813428204,38.94748784,127.3,127.23,18.61184625]
["bitfinex","SOLUSD",1765813428527,28.19491202,127.3,127.24,11.45257582]
["bitfinex","SOLUSD",1765813429134,38.94748784,127.3,127.24,0.7]
["bitfinex","SOLUSD",1765813429430,13.0470912,127.27,127.24,0.7]
["bitfinex","SOLUSD",1765813429727,7.85545954,127.3,127.25,10.75257582]
["bitfinex","SOLUSD",1765813429928,38.94668422,127.3,127.24,0.7]
["bitfinex","SOLUSD",1765813430137,47.54668422,127.3,127.23,27.15184625]
["bitfinex","SOLUSD",1765813430304,27.4941084,127.3,127.25,10.75257582]
["bitfinex","SOLUSD",1765813430628,36.0941084,127.3,127.24,11.45257582]
["bitfinex","SOLUSD",1765813430826,49.8411996,127.3,127.24,11.45257582]
["bitfinex","SOLUSD",1765813431001,60.59377542,127.3,127.24,0.7]
["bitfinex","SOLUSD",1765813431336,60.59377542,127.3,127.25,11.45257582]
["bitfinex","SOLUSD",1765813431337,20.90255074,127.3,127.25,11.45257582]
["bitfinex","SOLUSD",1765813431510,20.90255074,127.3,127.26,0.7]
["bitfinex","SOLUSD",1765813432034,13.0470912,127.3,127.26,11.45257582]
["bitfinex","SOLUSD",1765813432233,7.85440483,127.32,127.27,18.60988704]
["bitfinex","SOLUSD",1765813432405,7.85237534,127.35,127.27,36.74058929]
["bitfinex","SOLUSD",1765813432608,7.85237534,127.35,127.27,19.99257582]
["bitfinex","SOLUSD",1765813432609,10.75257582,127.34,127.27,19.99257582]
["bitfinex","SOLUSD",1765813432811,18.10994492,127.33,127.27,19.99257582]
["bitfinex","SOLUSD",1765813433025,27.48331369,127.35,127.3,10.75257582]
["bitfinex","SOLUSD",1765813433335,7.85237534,127.35,127.3,10.75257582]
["bitfinex","SOLUSD",1765813433511,7.85237534,127.35,127.3,0.7]
["bitfinex","SOLUSD",1765813433710,7.85237534,127.35,127.3,11.45257582]
["bitfinex","SOLUSD",1765813434106,13.0470912,127.32,127.28,0.7]
["bitfinex","SOLUSD",1765813434524,13.0470912,127.32,127.3,10.75257582]
["bitfinex","SOLUSD",1765813434721,13.0470912,127.32,127.29,18.60862115]
["bitfinex","SOLUSD",1765813435106,13.0470912,127.32,127.3,0.7]
["bitfinex","SOLUSD",1765813435738,13.0470912,127.32,127.28,7.85642346]
["bitfinex","SOLUSD",1765813435923,13.0470912,127.32,127.28,19.30899928]
["bitfinex","SOLUSD",1765813436118,13.0470912,127.32,127.29,8.55590975]
["bitfinex","SOLUSD",1765813436417,13.0470912,127.31,127.28,7.85646543]
["bitfinex","SOLUSD",1765813436618,13.0470912,127.31,127.27,8.54]
["bitfinex","SOLUSD",1765813436922,13.0470912,127.31,127.28,8.55615655]
["bitfinex","SOLUSD",1765813437123,40.53707861,127.32,127.27,9.24]
["bitfinex","SOLUSD",1765813437325,21.60151468,127.32,127.27,9.24]
["bitfinex","SOLUSD",1765813437513,20.90151468,127.32,127.28,0.7]
["bitfinex","SOLUSD",1765813437713,20.90151468,127.32,127.27,27.14961364]
["bitfinex","SOLUSD",1765813437909,13.0470912,127.29,127.24,10.75257582]
["bitfinex","SOLUSD",1765813438128,13.0470912,127.29,127.25,7.85853832]
["bitfinex","SOLUSD",1765813438328,13.0470912,127.29,127.25,10.75257582]
["bitfinex","SOLUSD",1765813438506,13.0470912,127.29,127.25,11.45257582]
["bitfinex","SOLUSD",1765813438708,13.0470912,127.29,127.26,0.7]
["bitfinex","SOLUSD",1765813438906,13.0470912,127.29,127.25,0.7]
["bitfinex","SOLUSD",1765813439520,7.8564037,127.29,127.25,8.55832398]
["bitfinex","SOLUSD",1765813440036,13.0470912,127.28,127.25,19.3108998]
["bitfinex","SOLUSD",1765813440334,0.14216157,127.32,127.26,11.45257582]
["bitfinex","SOLUSD",1765813440526,9.23642963,127.32,127.26,11.45257582]
["bitfinex","SOLUSD",1765813440832,33.03609665,127.32,127.26,11.45257582]
["bitfinex","SOLUSD",1765813441039,48.17879495,127.32,127.26,0.7]
["bitfinex","SOLUSD",1765813441236,11.45257582,127.31,127.25,18.6108998]
["bitfinex","SOLUSD",1765813441418,13.0470912,127.28,127.25,7.85832398]
["bitfinex","SOLUSD",1765813441617,7.85299198,127.34,127.27,10.75257582]
["bitfinex","SOLUSD",1765813441817,7.85299198,127.34,127.3,10.75257582]
["bitfinex","SOLUSD",1765813442041,7.85265653,127.35,127.28,9.23]
["bitfinex","SOLUSD",1765813442239,19.62519455,127.39,127.33,10.75257582]
["bitfinex","SOLUSD",1765813442627,20.33519455,127.39,127.33,10.75257582]
["bitfinex","SOLUSD",1765813442823,19.35257582,127.4,127.35,10.75257582]
["bitfinex","SOLUSD",1765813442824,7.84929356,127.4,127.35,10.75257582]
["bitfinex","SOLUSD",1765813443029,7.84929356,127.4,127.35,11.44257582]
["bitfinex","SOLUSD",1765813443436,7.84929356,127.4,127.35,0.69]
["bitfinex","SOLUSD",1765813443634,7.84873771,127.41,127.37,10.75257582]
["bitfinex","SOLUSD",1765813443930,7.84873771,127.41,127.36,11.44257582]
["bitfinex","SOLUSD",1765813444130,7.84873771,127.41,127.36,0.69]
["bitfinex","SOLUSD",1765813444332,10.75257582,127.39,127.34,7.8526509]
["bitfinex","SOLUSD",1765813444520,8.80994492,127.38,127.32,9.23]
["bitfinex","SOLUSD",1765813444844,8.80994492,127.38,127.32,19.98257582]
["bitfinex","SOLUSD",1765813445028,19.56252074,127.38,127.32,9.23]
["bitfinex","SOLUSD",1765813445224,13.0470912,127.35,127.29,0.69]
["bitfinex","SOLUSD",1765813445424,13.0470912,127.33,127.29,0.69]
["bitfinex","SOLUSD",1765813445742,13.0470912,127.33,127.29,19.29859455]
["bitfinex","SOLUSD",1765813445743,20.90099462,127.33,127.29,19.29859455]
["bitfinex","SOLUSD",1765813445950,21.61099462,127.33,127.28,16.39653574]
["bitfinex","SOLUSD",1765813446153,41.24501645,127.33,127.28,27.83911156]
["bitfinex","SOLUSD",1765813446324,41.24501645,127.33,127.28,8.54]
["bitfinex","SOLUSD",1765813446325,0.71,127.32,127.28,8.54]
["bitfinex","SOLUSD",1765813446845,20.90099462,127.33,127.29,0.69]
["bitfinex","SOLUSD",1765813447018,0.71,127.32,127.26,10.75257582]
["bitfinex","SOLUSD",1765813447218,11.46257582,127.32,127.27,7.85716382]
["bitfinex","SOLUSD",1765813447414,20.90099462,127.33,127.28,0.69]
["bitfinex","SOLUSD",1765813447640,20.90099462,127.33,127.28,8.54646766]
["bitfinex","SOLUSD",1765813447814,8.5629551,127.35,127.29,11.44257582]
["bitfinex","SOLUSD",1765813448019,11.46257582,127.39,127.32,10.75257582]
["bitfinex","SOLUSD",1765813448419,11.46257582,127.39,127.32,11.44257582]
["bitfinex","SOLUSD",1765813448619,11.46257582,127.39,127.29,8.54]
["bitfinex","SOLUSD",1765813448620,13.0470912,127.34,127.29,8.54]
["bitfinex","SOLUSD",1765813448831,23.79966702,127.34,127.29,8.54]
["bitfinex","SOLUSD",1765813449149,13.0470912,127.33,127.29,8.54]
["bitfinex","SOLUSD",1765813449448,13.7570912,127.34,127.29,8.54]
["bitfinex","SOLUSD",1765813449661,7.85360873,127.33,127.29,8.54]
["bitfinex","SOLUSD",1765813449945,0.71,127.37,127.31,10.75257582]
["bitfinex","SOLUSD",1765813450246,13.0470912,127.34,127.3,28.1841084]
["bitfinex","SOLUSD",1765813450446,13.0470912,127.34,127.3,38.93668422]
["bitfinex","SOLUSD",1765813450618,0.71,127.37,127.31,11.44257582]
["bitfinex","SOLUSD",1765813450814,13.0470912,127.36,127.32,10.75257582]
["bitfinex","SOLUSD",1765813451039,8.80994492,127.4,127.35,10.75257582]
["bitfinex","SOLUSD",1765813451248,13.0470912,127.37,127.35,10.75257582]
["bitfinex","SOLUSD",1765813451752,13.0470912,127.37,127.34,10.75257582]
["bitfinex","SOLUSD",1765813452049,8.04829939,127.42,127.36,10.75257582]
["bitfinex","SOLUSD",1765813452257,8.04829939,127.42,127.41,10.75257582]
["bitfinex","SOLUSD",1765813452258,0.2,127.42,127.41,10.75257582]
["bitfinex","SOLUSD",1765813452750,0.2,127.42,127.41,19.98257582]
["bitfinex","SOLUSD",1765813452947,0.2,127.44,127.41,19.98257582]
["bitfinex","SOLUSD",1765813453151,0.2,127.44,127.43,10.75257582]
["bitfinex","SOLUSD",1765813453520,0.2,127.44,127.43,11.44257582]
["bitfinex","SOLUSD",1765813453717,0.2,127.44,127.4,0.69]
["bitfinex","SOLUSD",1765813453923,0.2,127.44,127.42,10.75257582]
["bitfinex","SOLUSD",1765813454351,0.2,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1765813454545,21.8040344,127.44,127.39,10.75257582]
["bitfinex","SOLUSD",1765813454865,21.8040344,127.44,127.4,10.75257582]
["bitfinex","SOLUSD",1765813454866,21.09398014,127.44,127.4,10.75257582]
["bitfinex","SOLUSD",1765813455018,21.09398014,127.44,127.37,8.54092626]
["bitfinex","SOLUSD",1765813455019,13.0470912,127.41,127.37,8.54092626]
["bitfinex","SOLUSD",1765813455216,8.04688894,127.44,127.39,10.75257582]
["bitfinex","SOLUSD",1765813455426,8.04688894,127.44,127.39,18.60226057]
["bitfinex","SOLUSD",1765813455427,13.0470912,127.43,127.39,18.60226057]
["bitfinex","SOLUSD",1765813455654,13.0470912,127.43,127.39,19.29226057]
["bitfinex","SOLUSD",1765813456252,21.09394539,127.44,127.39,7.84968475]
["bitfinex","SOLUSD",1765813456452,0.2,127.44,127.4,10.75257582]
["bitfinex","SOLUSD",1765813456634,0.2,127.44,127.4,11.44257582]
["bitfinex","SOLUSD",1765813456837,0.2,127.44,127.39,27.47445906]
["bitfinex","SOLUSD",1765813457132,0.2,127.44,127.43,10.75257582]
["bitfinex","SOLUSD",1765813457318,0.2,127.44,127.43,19.29257582]
["bitfinex","SOLUSD",1765813457524,0.2,127.44,127.43,19.98257582]
["bitfinex","SOLUSD",1765813457754,0.2,127.46,127.43,29.71942687]
["bitfinex","SOLUSD",1765813458055,0.2,127.46,127.45,10.75257582]
["bitfinex","SOLUSD",1765813458556,0.2,127.46,127.45,19.98257582]
["bitfinex","SOLUSD",1765813458921,0.2,127.49,127.45,33.45615173]
["bitfinex","SOLUSD",1765813459124,0.2,127.49,127.48,10.75257582]
["bitfinex","SOLUSD",1765813459355,0.2,127.49,127.48,19.29257582]
["bitfinex","SOLUSD",1765813459543,0.2,127.49,127.48,19.98257582]
["bitfinex","SOLUSD",1765813459746,0.2,127.49,127.45,19.29257582]
["bitfinex","SOLUSD",1765813459936,0.2,127.49,127.46,18.59817443]
["bitfinex","SOLUSD",1765813460323,21.09100643,127.49,127.45,10.75257582]
["bitfinex","SOLUSD",1765813460520,21.09100643,127.49,127.43,8.54]
["bitfinex","SOLUSD",1765813460521,10.75257582,127.48,127.43,8.54]
["bitfinex","SOLUSD",1765813460724,0.71,127.47,127.43,8.54]
["bitfinex","SOLUSD",1765813460982,0.2,127.49,127.45,18.59869047]
["bitfinex","SOLUSD",1765813461142,13.0470912,127.48,127.45,18.59869047]
["bitfinex","SOLUSD",1765813461348,13.0470912,127.48,127.44,8.54]
["bitfinex","SOLUSD",1765813461550,13.0470912,127.48,127.45,7.84597931]
["bitfinex","SOLUSD",1765813462072,13.2470912,127.49,127.45,38.90409063]
["bitfinex","SOLUSD",1765813462273,13.2470912,127.49,127.46,10.75257582]
["bitfinex","SOLUSD",1765813462439,13.2470912,127.49,127.48,10.75257582]
["bitfinex","SOLUSD",1765813462646,0.2,127.49,127.48,10.75257582]
["bitfinex","SOLUSD",1765813463174,0.2,127.49,127.47,19.29257582]
["bitfinex","SOLUSD",1765813463475,0.2,127.49,127.48,10.75257582]
["bitfinex","SOLUSD",1765813463973,0.2,127.49,127.48,19.28694356]
["bitfinex","SOLUSD",1765813464745,1e-08,127.49,127.48,28.52337319]
["bitfinex","SOLUSD",1765813465587,1e-08,127.49,127.48,19.28694356]
["bitfinex","SOLUSD",1765813466047,1e-08,127.49,127.48,27.82694356]
["bitfinex","SOLUSD",1765813468671,1e-08,127.49,127.48,27.13694356]
["bitfinex","SOLUSD",1765813468891,1e-08,127.49,127.48,27.82694356]
["bitfinex","SOLUSD",1765813469247,0.2,127.53,127.49,9.78426806]
["bitfinex","SOLUSD",1765813469497,0.2,127.57,127.53,21.50515164]
["bitfinex","SOLUSD",1765813469786,0.2,127.57,127.56,10.75257582]
["bitfinex","SOLUSD",1765813469945,0.71,127.64,127.58,27.43376704]
["bitfinex","SOLUSD",1765813470147,0.69,127.63,127.59,8.54]
["bitfinex","SOLUSD",1765813470348,13.0470912,127.59,127.56,8.54]
["bitfinex","SOLUSD",1765813470688,13.0470912,127.59,127.56,27.1317678]
["bitfinex","SOLUSD",1765813470862,13.0470912,127.59,127.56,8.54]
["bitfinex","SOLUSD",1765813471179,13.7370912,127.58,127.54,8.54]
["bitfinex","SOLUSD",1765813471369,13.0470912,127.56,127.5,7.84312592]
["bitfinex","SOLUSD",1765813471580,13.0470912,127.56,127.51,8.54]
["bitfinex","SOLUSD",1765813471802,13.0470912,127.56,127.52,10.75257582]
["bitfinex","SOLUSD",1765813472096,0.71,127.6,127.55,10.75257582]
["bitfinex","SOLUSD",1765813472244,13.0470912,127.58,127.53,0.71]
["bitfinex","SOLUSD",1765813472448,13.0470912,127.58,127.54,10.75257582]
["bitfinex","SOLUSD",1765813472676,0.71,127.57,127.53,10.75257582]
["bitfinex","SOLUSD",1765813472882,0.99432314,127.57,127.52,10.75257582]
["bitfinex","SOLUSD",1765813473086,13.0470912,127.56,127.51,27.13490255]
["bitfinex","SOLUSD",1765813473262,0.71,127.57,127.53,10.75257582]
["bitfinex","SOLUSD",1765813473454,13.0470912,127.56,127.53,10.75257582]
["bitfinex","SOLUSD",1765813473879,0.71,127.55,127.51,19.29257582]
["bitfinex","SOLUSD",1765813474066,7.84067743,127.54,127.5,18.59547345]
["bitfinex","SOLUSD",1765813474270,7.84067743,127.54,127.49,8.54]
["bitfinex","SOLUSD",1765813474582,0.71,127.53,127.49,16.38367456]
["bitfinex","SOLUSD",1765813474789,7.84028653,127.55,127.51,7.84239508]
["bitfinex","SOLUSD",1765813474951,8.55028653,127.55,127.51,7.84239508]
["bitfinex","SOLUSD",1765813475380,0.71,127.54,127.49,8.54]
["bitfinex","SOLUSD",1765813475579,0.71,127.54,127.49,19.29257582]
["bitfinex","SOLUSD",1765813475787,21.59673349,127.56,127.51,18.5950349]
["bitfinex","SOLUSD",1765813476080,13.0470912,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1765813476649,13.0470912,127.55,127.53,18.59386806]
["bitfinex","SOLUSD",1765813476875,8.5484515,127.58,127.54,10.75257582]
["bitfinex","SOLUSD",1765813477080,0.71,127.58,127.54,10.75257582]
["bitfinex","SOLUSD",1765813477381,7.83699333,127.6,127.55,11.46257582]
["bitfinex","SOLUSD",1765813477747,7.83648648,127.61,127.57,10.75257582]
["bitfinex","SOLUSD",1765813477955,8.545951,127.62,127.58,7.83821915]
["bitfinex","SOLUSD",1765813478155,20.29562353,127.65,127.58,19.30079497]
["bitfinex","SOLUSD",1765813478358,8.54469892,127.64,127.58,28.14376704]
["bitfinex","SOLUSD",1765813478563,13.0470912,127.62,127.59,10.75257582]
["bitfinex","SOLUSD",1765813478768,7.83355651,127.66,127.61,10.75257582]
["bitfinex","SOLUSD",1765813479003,7.83355651,127.66,127.61,8.54]
["bitfinex","SOLUSD",1765813479186,0.71,127.66,127.62,10.75257582]
["bitfinex","SOLUSD",1765813479356,7.8320802,127.68,127.63,6.56926866]
["bitfinex","SOLUSD",1765813479711,8.5420802,127.68,127.62,7.27926866]
["bitfinex","SOLUSD",1765813479853,19.6762019,127.71,127.64,6.56926866]
["bitfinex","SOLUSD",1765813480053,7.83085356,127.7,127.64,22.9435809]
["bitfinex","SOLUSD",1765813480268,7.83085356,127.7,127.64,16.37440897]
["bitfinex","SOLUSD",1765813480269,13.0470912,127.69,127.64,16.37440897]
["bitfinex","SOLUSD",1765813480452,13.7570912,127.69,127.64,8.54]
["bitfinex","SOLUSD",1765813480666,0.71,127.69,127.64,17.08437112]
["bitfinex","SOLUSD",1765813480986,14.49965248,127.71,127.64,22.94363978]
["bitfinex","SOLUSD",1765813481151,8.64038382,127.71,127.65,6.56926866]
["bitfinex","SOLUSD",1765813481357,13.0470912,127.68,127.65,6.56926866]
["bitfinex","SOLUSD",1765813481684,0.71,127.7,127.64,8.54]
["bitfinex","SOLUSD",1765813481866,13.0470912,127.68,127.64,8.54]
["bitfinex","SOLUSD",1765813482065,6.56926866,127.65,127.58,6.56926866]
["bitfinex","SOLUSD",1765813482380,13.0470912,127.65,127.59,14.40683513]
["bitfinex","SOLUSD",1765813482569,13.7570912,127.65,127.6,14.40610773]
["bitfinex","SOLUSD",1765813482884,13.7570912,127.65,127.59,14.40670483]
["bitfinex","SOLUSD",1765813483082,13.0470912,127.62,127.59,6.56926866]
["bitfinex","SOLUSD",1765813483264,13.0470912,127.63,127.58,15.08926866]
["bitfinex","SOLUSD",1765813483465,19.61635986,127.63,127.58,8.52]
["bitfinex","SOLUSD",1765813483670,0.71,127.62,127.58,22.92729808]
["bitfinex","SOLUSD",1765813484466,0.71,127.62,127.58,16.35802942]
["bitfinex","SOLUSD",1765813485170,15.11511786,127.62,127.58,8.52]
["bitfinex","SOLUSD",1765813485487,21.5929404,127.62,127.55,28.11915786]
["bitfinex","SOLUSD",1765813485783,21.5929404,127.62,127.57,7.83856861]
["bitfinex","SOLUSD",1765813485994,21.5929404,127.62,127.58,7.83817879]
["bitfinex","SOLUSD",1765813486177,20.88323493,127.62,127.58,7.83817879]
["bitfinex","SOLUSD",1765813486378,21.59323493,127.62,127.58,6.56926866]
["bitfinex","SOLUSD",1765813486598,21.59323493,127.62,127.57,7.83883358]
["bitfinex","SOLUSD",1765813486599,0.71,127.61,127.57,7.83883358]
["bitfinex","SOLUSD",1765813486797,20.88323493,127.62,127.57,0.71]
["bitfinex","SOLUSD",1765813486798,21.59323493,127.62,127.57,0.71]
["bitfinex","SOLUSD",1765813486971,21.59323493,127.62,127.58,6.56926866]
["bitfinex","SOLUSD",1765813487172,13.0470912,127.62,127.57,0.71]
["bitfinex","SOLUSD",1765813487390,20.88244748,127.63,127.58,6.56926866]
["bitfinex","SOLUSD",1765813487589,47.74958733,127.63,127.57,0.71]
["bitfinex","SOLUSD",1765813487873,47.74958733,127.63,127.57,7.27926866]
["bitfinex","SOLUSD",1765813488092,41.18031867,127.63,127.57,7.27926866]
["bitfinex","SOLUSD",1765813488397,21.59244748,127.63,127.58,14.40720886]
["bitfinex","SOLUSD",1765813489097,0.71,127.69,127.62,6.56926866]
["bitfinex","SOLUSD",1765813489299,7.93049455,127.71,127.67,6.56926866]
["bitfinex","SOLUSD",1765813489497,0.1,127.71,127.68,6.56926866]
["bitfinex","SOLUSD",1765813489875,0.81,127.71,127.68,6.56926866]
["bitfinex","SOLUSD",1765813490076,0.1,127.71,127.68,6.56926866]
["bitfinex","SOLUSD",1765813490294,0.81,127.71,127.67,15.08926866]
["bitfinex","SOLUSD",1765813490595,0.81,127.71,127.67,8.52]
["bitfinex","SOLUSD",1765813490901,0.81,127.71,127.68,6.56926866]
["bitfinex","SOLUSD",1765813491118,0.1,127.71,127.7,6.56926866]
["bitfinex","SOLUSD",1765813491286,0.1,127.71,127.66,19.58275192]
["bitfinex","SOLUSD",1765813491490,0.1,127.71,127.68,14.40118374]
["bitfinex","SOLUSD",1765813491716,0.1,127.71,127.68,6.56926866]
["bitfinex","SOLUSD",1765813491915,0.1,127.71,127.68,7.83204761]
["bitfinex","SOLUSD",1765813492121,0.1,127.71,127.68,14.40131627]
["bitfinex","SOLUSD",1765813492528,0.1,127.71,127.68,8.54204761]
["bitfinex","SOLUSD",1765813492696,0.1,127.71,127.67,7.83242056]
["bitfinex","SOLUSD",1765813492896,0.81,127.71,127.66,22.92250842]
["bitfinex","SOLUSD",1765813493105,7.37926866,127.71,127.66,8.52]
["bitfinex","SOLUSD",1765813493396,13.0470912,127.7,127.66,8.52]
["bitfinex","SOLUSD",1765813493596,13.7570912,127.7,127.66,8.52]
["bitfinex","SOLUSD",1765813493825,9.94642963,127.69,127.63,8.52]
["bitfinex","SOLUSD",1765813494001,6.56926866,127.68,127.63,8.52]
["bitfinex","SOLUSD",1765813494198,22.3370912,127.7,127.63,9.23]
["bitfinex","SOLUSD",1765813494412,8.54146683,127.69,127.64,14.40518063]
["bitfinex","SOLUSD",1765813494615,0.71,127.68,127.64,14.40518063]
["bitfinex","SOLUSD",1765813495120,0.71,127.68,127.64,7.83450359]
["bitfinex","SOLUSD",1765813495305,0.1,127.71,127.67,6.57067704]
["bitfinex","SOLUSD",1765813495494,0.1,127.71,127.65,0.71]
["bitfinex","SOLUSD",1765813495495,0.1,127.71,127.68,15.09067704]
["bitfinex","SOLUSD",1765813495697,0.1,127.71,127.69,0.71]
["bitfinex","SOLUSD",1765813496000,0.1,127.71,127.7,6.57067704]
["bitfinex","SOLUSD",1765813496320,0.1,127.71,127.7,14.4015306]
["bitfinex","SOLUSD",1765813496526,0.1,127.71,127.7,8.54085356]
["bitfinex","SOLUSD",1765813496706,0.71,127.78,127.7,28.11798746]
["bitfinex","SOLUSD",1765813496906,7.82609067,127.78,127.73,6.57067704]
["bitfinex","SOLUSD",1765813497110,7.82609067,127.78,127.71,0.71]
["bitfinex","SOLUSD",1765813497111,8.53609067,127.78,127.72,15.09067704]
["bitfinex","SOLUSD",1765813497414,8.53609067,127.78,127.73,6.57067704]
["bitfinex","SOLUSD",1765813497618,0.2,127.79,127.76,6.57067704]
["bitfinex","SOLUSD",1765813498008,0.2,127.79,127.77,6.57067704]
["bitfinex","SOLUSD",1765813498212,0.2,127.79,127.76,6.57067704]
["bitfinex","SOLUSD",1765813498408,0.2,127.79,127.74,0.71]
["bitfinex","SOLUSD",1765813498714,0.2,127.79,127.77,6.57067704]
["bitfinex","SOLUSD",1765813498925,0.2,127.79,127.78,7.28067704]
["bitfinex","SOLUSD",1765813499094,0.2,127.8,127.79,9.09426806]
["bitfinex","SOLUSD",1765813499297,7.81907618,127.9,127.82,13.0470912]
["bitfinex","SOLUSD",1765813499517,0.71,127.88,127.83,6.57067704]
["bitfinex","SOLUSD",1765813499725,0.71,127.88,127.81,8.52]
["bitfinex","SOLUSD",1765813500046,7.28067704,127.88,127.82,6.57067704]
["bitfinex","SOLUSD",1765813500340,8.53009876,127.88,127.82,6.57067704]
["bitfinex","SOLUSD",1765813500502,8.95210649,127.86,127.78,22.2770912]
["bitfinex","SOLUSD",1765813500702,0.71,127.87,127.82,7.82348419]
["bitfinex","SOLUSD",1765813500900,7.81934174,127.89,127.82,35.90223868]
["bitfinex","SOLUSD",1765813501108,7.28067704,127.88,127.82,8.52]
["bitfinex","SOLUSD",1765813501335,0.71,127.88,127.82,8.52]
["bitfinex","SOLUSD",1765813501546,9.66210649,127.87,127.79,21.5670912]
["bitfinex","SOLUSD",1765813501842,13.18925277,127.86,127.8,14.39527241]
["bitfinex","SOLUSD",1765813502022,20.44992981,127.86,127.8,6.57067704]
["bitfinex","SOLUSD",1765813502221,9.09426806,127.84,127.79,8.52]
["bitfinex","SOLUSD",1765813502431,7.82288977,127.83,127.79,8.52]
["bitfinex","SOLUSD",1765813502637,7.82288977,127.83,127.79,16.34516219]
["bitfinex","SOLUSD",1765813502638,0.69,127.83,127.79,16.34516219]
["bitfinex","SOLUSD",1765813502825,0.69,127.82,127.79,8.52]
["bitfinex","SOLUSD",1765813503154,19.61776824,127.81,127.75,22.91827232]
["bitfinex","SOLUSD",1765813503314,0.69,127.86,127.8,6.57067704]
["bitfinex","SOLUSD",1765813503513,0.69,127.86,127.79,35.90861756]
["bitfinex","SOLUSD",1765813503715,0.69,127.86,127.8,0.71]
["bitfinex","SOLUSD",1765813503934,6.57067704,127.85,127.8,6.57067704]
["bitfinex","SOLUSD",1765813504143,15.08183761,127.86,127.8,6.57067704]
["bitfinex","SOLUSD",1765813504443,7.82227784,127.84,127.79,15.09067704]
["bitfinex","SOLUSD",1765813504634,33.94864949,127.84,127.76,21.5670912]
["bitfinex","SOLUSD",1765813504824,6.57067704,127.82,127.77,6.57067704]
["bitfinex","SOLUSD",1765813505144,0.97432314,127.83,127.77,14.39685727]
["bitfinex","SOLUSD",1765813505352,13.18925277,127.81,127.76,8.52]
["bitfinex","SOLUSD",1765813505648,8.80994492,127.79,127.72,8.5396273]
["bitfinex","SOLUSD",1765813505847,13.7370912,127.8,127.75,6.57067704]
["bitfinex","SOLUSD",1765813506144,0.69,127.79,127.72,27.40369557]
["bitfinex","SOLUSD",1765813506343,0.69,127.79,127.65,0.71]
["bitfinex","SOLUSD",1765813506344,13.0470912,127.72,127.65,0.71]
["bitfinex","SOLUSD",1765813506544,6.57067704,127.71,127.65,0.71]
["bitfinex","SOLUSD",1765813506745,6.57067704,127.7,127.63,8.52]
["bitfinex","SOLUSD",1765813506947,8.80994492,127.71,127.67,6.57067704]
["bitfinex","SOLUSD",1765813507269,13.0470912,127.73,127.64,0.71]
["bitfinex","SOLUSD",1765813507424,13.7370912,127.73,127.68,6.57067704]
["bitfinex","SOLUSD",1765813507619,20.30776824,127.73,127.64,0.71]
["bitfinex","SOLUSD",1765813507937,7.54500018,127.72,127.66,6.57067704]
["bitfinex","SOLUSD",1765813508135,0.69,127.72,127.68,6.57067704]
["bitfinex","SOLUSD",1765813508345,0.69,127.72,127.68,14.40271021]
["bitfinex","SOLUSD",1765813508564,19.61776824,127.7,127.64,6.57067704]
["bitfinex","SOLUSD",1765813508723,19.61776824,127.68,127.62,14.40593223]
["bitfinex","SOLUSD",1765813508929,0.69,127.69,127.64,7.83422732]
["bitfinex","SOLUSD",1765813509263,6.57067704,127.65,127.59,14.40828186]
["bitfinex","SOLUSD",1765813509417,15.80710667,127.64,127.58,15.09067704]
["bitfinex","SOLUSD",1765813509619,16.49710667,127.64,127.58,8.52]
["bitfinex","SOLUSD",1765813509829,0.69,127.63,127.58,6.57067704]
["bitfinex","SOLUSD",1765813510035,0.69,127.63,127.59,6.57067704]
["bitfinex","SOLUSD",1765813510453,8.52392087,127.65,127.6,6.57067704]
["bitfinex","SOLUSD",1765813510760,6.57067704,127.69,127.62,6.57067704]
["bitfinex","SOLUSD",1765813510963,6.57067704,127.69,127.58,8.80994492]
["bitfinex","SOLUSD",1765813510964,0.69,127.68,127.61,0.71]
["bitfinex","SOLUSD",1765813511133,19.61776824,127.66,127.59,8.52]
["bitfinex","SOLUSD",1765813511330,13.0470912,127.67,127.63,6.57067704]
["bitfinex","SOLUSD",1765813511559,13.7370912,127.67,127.63,6.57067704]
["bitfinex","SOLUSD",1765813511744,13.7370912,127.67,127.62,6.57067704]
["bitfinex","SOLUSD",1765813512156,9.78426806,127.66,127.59,8.52]
["bitfinex","SOLUSD",1765813512461,9.78426806,127.66,127.6,6.57067704]
["bitfinex","SOLUSD",1765813512462,7.83453462,127.64,127.6,6.57067704]
["bitfinex","SOLUSD",1765813512652,6.57067704,127.68,127.62,6.57067704]
["bitfinex","SOLUSD",1765813512964,0.69,127.71,127.62,6.57067704]
["bitfinex","SOLUSD",1765813513155,7.82858367,127.74,127.69,6.57067704]
["bitfinex","SOLUSD",1765813513470,6.57067704,127.73,127.67,6.57067704]
["bitfinex","SOLUSD",1765813513644,6.57067704,127.73,127.64,8.52]
["bitfinex","SOLUSD",1765813513645,13.0470912,127.71,127.64,9.23]
["bitfinex","SOLUSD",1765813513967,13.0470912,127.71,127.59,7.83713516]
["bitfinex","SOLUSD",1765813513968,8.95210649,127.66,127.59,7.83713516]
["bitfinex","SOLUSD",1765813514143,8.95210649,127.66,127.6,6.57067704]
["bitfinex","SOLUSD",1765813514346,0.69,127.65,127.6,6.57067704]
["bitfinex","SOLUSD",1765813514550,0.69,127.67,127.62,6.57067704]
["bitfinex","SOLUSD",1765813514867,8.52312857,127.67,127.62,6.57067704]
["bitfinex","SOLUSD",1765813515073,83.80994492,127.74,127.66,6.57067704]
["bitfinex","SOLUSD",1765813515370,22.97846568,127.75,127.7,6.57067704]
["bitfinex","SOLUSD",1765813515536,13.7370912,127.74,127.7,6.57067704]
["bitfinex","SOLUSD",1765813515736,0.69,127.75,127.71,6.57067704]
["bitfinex","SOLUSD",1765813515960,0.69,127.75,127.68,0.71]
["bitfinex","SOLUSD",1765813515961,7.26067704,127.78,127.73,6.57067704]
["bitfinex","SOLUSD",1765813516162,0.69,127.77,127.73,6.57067704]
["bitfinex","SOLUSD",1765813516362,8.51488611,127.8,127.72,0.71]
["bitfinex","SOLUSD",1765813516552,8.51488611,127.8,127.76,7.82717595]
["bitfinex","SOLUSD",1765813516753,7.26067704,127.79,127.7,13.0470912]
["bitfinex","SOLUSD",1765813516975,7.26067704,127.79,127.71,6.57067704]
["bitfinex","SOLUSD",1765813516976,6.57067704,127.77,127.71,6.57067704]
["bitfinex","SOLUSD",1765813517151,0.69,127.77,127.72,14.39979065]
["bitfinex","SOLUSD",1765813517553,15.38062196,127.76,127.7,6.57067704]
["bitfinex","SOLUSD",1765813517756,15.38062196,127.76,127.7,14.40141323]
["bitfinex","SOLUSD",1765813517966,13.7370912,127.78,127.72,6.57067704]
["bitfinex","SOLUSD",1765813518275,0.69,127.77,127.69,0.71]
["bitfinex","SOLUSD",1765813518479,7.82717595,127.76,127.72,14.40010884]
["bitfinex","SOLUSD",1765813518646,7.82717595,127.76,127.71,14.40074396]
["bitfinex","SOLUSD",1765813518842,17.32712087,127.76,127.71,6.57067704]
["bitfinex","SOLUSD",1765813519061,0.69,127.75,127.71,14.40089517]
["bitfinex","SOLUSD",1765813519782,0.69,127.75,127.71,7.83021813]
["bitfinex","SOLUSD",1765813519944,0.69,127.75,127.72,7.82922667]
["bitfinex","SOLUSD",1765813520146,0.69,127.75,127.68,19.57951853]
["bitfinex","SOLUSD",1765813520385,0.97432314,127.75,127.68,19.57951853]
["bitfinex","SOLUSD",1765813520551,0.97432314,127.75,127.7,6.57067704]
["bitfinex","SOLUSD",1765813520750,0.69,127.76,127.69,0.71]
["bitfinex","SOLUSD",1765813520950,0.69,127.76,127.72,6.57067704]
["bitfinex","SOLUSD",1765813521181,8.80994492,127.78,127.73,6.57067704]
["bitfinex","SOLUSD",1765813521356,8.80994492,127.79,127.72,8.52]
["bitfinex","SOLUSD",1765813521357,0.69,127.79,127.72,8.52]
["bitfinex","SOLUSD",1765813521692,0.69,127.79,127.76,6.57067704]
["bitfinex","SOLUSD",1765813521852,0.69,127.79,127.75,6.57067704]
["bitfinex","SOLUSD",1765813522049,28.13317638,127.79,127.73,6.57067704]
["bitfinex","SOLUSD",1765813522250,9.09426806,127.78,127.73,6.57067704]
["bitfinex","SOLUSD",1765813522450,9.78426806,127.78,127.73,6.57067704]
["bitfinex","SOLUSD",1765813522665,8.51656335,127.77,127.72,7.82941907]
["bitfinex","SOLUSD",1765813522856,8.51656335,127.77,127.71,14.40053058]
["bitfinex","SOLUSD",1765813522857,15.80710667,127.76,127.71,14.40053058]
["bitfinex","SOLUSD",1765813523067,9.49994492,127.76,127.71,14.40075873]
["bitfinex","SOLUSD",1765813523264,9.49994492,127.78,127.73,7.82881094]
["bitfinex","SOLUSD",1765813523586,9.49994492,127.78,127.73,14.39948798]
["bitfinex","SOLUSD",1765813523587,0.69,127.77,127.73,14.39948798]
["bitfinex","SOLUSD",1765813523777,0.69,127.77,127.69,21.5670912]
["bitfinex","SOLUSD",1765813523778,0.97432314,127.77,127.72,14.40016452]
["bitfinex","SOLUSD",1765813523960,15.52278353,127.76,127.71,7.83021682]
["bitfinex","SOLUSD",1765813524284,0.69,127.78,127.74,6.57067704]
["bitfinex","SOLUSD",1765813524452,0.69,127.83,127.77,6.57067704]
["bitfinex","SOLUSD",1765813524651,874.90310871,127.87,127.75,0.71]
["bitfinex","SOLUSD",1765813524652,8.58,127.86,127.81,6.57067704]
["bitfinex","SOLUSD",1765813524852,17.09120299,127.86,127.81,6.57067704]
["bitfinex","SOLUSD",1765813525069,0.69,127.85,127.81,6.57067704]
["bitfinex","SOLUSD",1765813525378,0.69,127.85,127.78,28.10082798]
["bitfinex","SOLUSD",1765813525576,0.69,127.85,127.81,6.57067704]
["bitfinex","SOLUSD",1765813525880,0.69,127.85,127.78,28.10082798]
["bitfinex","SOLUSD",1765813526095,83.5120362,127.85,127.78,6.57067704]
["bitfinex","SOLUSD",1765813526382,83.5120362,127.85,127.76,19.56737751]
["bitfinex","SOLUSD",1765813526383,8.80994492,127.87,127.82,6.57067704]
["bitfinex","SOLUSD",1765813526681,8.80994492,127.87,127.81,7.82384228]
["bitfinex","SOLUSD",1765813526876,0.69,127.86,127.81,7.82384228]
["bitfinex","SOLUSD",1765813527046,0.69,127.86,127.81,7.82409054]
["bitfinex","SOLUSD",1765813527250,0.69,127.86,127.81,8.53409054]
["bitfinex","SOLUSD",1765813527471,0.69,127.86,127.81,14.39476758]
["bitfinex","SOLUSD",1765813527686,0.69,127.86,127.82,6.57067704]
["bitfinex","SOLUSD",1765813527872,0.69,127.9,127.83,6.57067704]
["bitfinex","SOLUSD",1765813528057,0.69,127.9,127.86,6.57067704]
["bitfinex","SOLUSD",1765813528259,7.81696674,127.93,127.87,6.57067704]
["bitfinex","SOLUSD",1765813528458,0.69,127.93,127.9,6.57067704]
["bitfinex","SOLUSD",1765813528681,8.50598607,127.95,127.9,6.57067704]
["bitfinex","SOLUSD",1765813528885,8.50598607,127.95,127.84,36.61440208]
["bitfinex","SOLUSD",1765813528886,0.69,127.94,127.85,13.0470912]
["bitfinex","SOLUSD",1765813529059,75.0,127.93,127.84,35.89797245]
["bitfinex","SOLUSD",1765813529255,6.85500018,127.91,127.84,16.34227784]
["bitfinex","SOLUSD",1765813529462,0.28432314,127.89,127.84,15.09067704]
["bitfinex","SOLUSD",1765813529670,8.80994492,127.86,127.82,6.57067704]
["bitfinex","SOLUSD",1765813529879,15.38062196,127.86,127.8,6.57067704]
["bitfinex","SOLUSD",1765813530086,8.56,127.87,127.83,6.57067704]
["bitfinex","SOLUSD",1765813530295,13.7170912,127.88,127.84,6.57067704]
["bitfinex","SOLUSD",1765813530483,13.7170912,127.88,127.79,41.09577575]
["bitfinex","SOLUSD",1765813530484,0.67,127.9,127.85,6.57067704]
["bitfinex","SOLUSD",1765813530787,9.23,127.93,127.87,6.57067704]
["bitfinex","SOLUSD",1765813530952,0.67,127.93,127.89,6.57067704]
["bitfinex","SOLUSD",1765813531454,17.04575836,127.95,127.9,6.57067704]
["bitfinex","SOLUSD",1765813531656,30.09284956,127.95,127.9,6.57067704]
["bitfinex","SOLUSD",1765813531868,0.66,127.94,127.89,6.57067704]
["bitfinex","SOLUSD",1765813532070,7.81677479,127.93,127.88,22.91027239]
["bitfinex","SOLUSD",1765813532283,0.66,127.94,127.89,6.57067704]
["bitfinex","SOLUSD",1765813532494,0.66,127.94,127.88,35.88917307]
["bitfinex","SOLUSD",1765813532698,0.66,127.96,127.91,6.57067704]
["bitfinex","SOLUSD",1765813532994,15.38062196,127.96,127.9,6.57067704]
["bitfinex","SOLUSD",1765813533190,15.38062196,127.96,127.89,0.71]
["bitfinex","SOLUSD",1765813533191,0.1,127.97,127.92,6.57067704]
["bitfinex","SOLUSD",1765813533393,0.1,127.97,127.91,0.71]
["bitfinex","SOLUSD",1765813533394,0.1,127.97,127.96,6.57067704]
["bitfinex","SOLUSD",1765813533575,0.1,127.97,127.91,13.7570912]
["bitfinex","SOLUSD",1765813533576,0.1,127.97,127.93,8.52]
["bitfinex","SOLUSD",1765813533775,0.1,127.97,127.93,9.23]
["bitfinex","SOLUSD",1765813533981,0.1,127.97,127.95,14.38586121]
["bitfinex","SOLUSD",1765813534178,0.1,127.97,127.96,6.57067704]
["bitfinex","SOLUSD",1765813534398,0.1,127.97,127.95,7.81518417]
["bitfinex","SOLUSD",1765813534594,0.1,127.97,127.94,7.81595321]
["bitfinex","SOLUSD",1765813534915,0.1,127.97,127.91,32.59170059]
["bitfinex","SOLUSD",1765813535068,0.1,127.97,127.95,6.57067704]
["bitfinex","SOLUSD",1765813535271,0.1,127.97,127.95,7.81546209]
["bitfinex","SOLUSD",1765813535479,0.76,127.97,127.91,21.5670912]
["bitfinex","SOLUSD",1765813535695,0.76,127.97,127.94,6.57067704]
["bitfinex","SOLUSD",1765813535905,8.95210649,127.96,127.9,7.81847192]
["bitfinex","SOLUSD",1765813536077,0.76,127.97,127.81,0.78241139]
["bitfinex","SOLUSD",1765813536078,0.76,127.97,127.93,6.57067704]
["bitfinex","SOLUSD",1765813536272,8.57437393,127.97,127.89,28.07685368]
["bitfinex","SOLUSD",1765813536603,9.23642963,127.96,127.89,28.07685368]
["bitfinex","SOLUSD",1765813536792,9.89642963,127.96,127.89,28.07685368]
["bitfinex","SOLUSD",1765813537097,0.66,127.96,127.92,6.57067704]
["bitfinex","SOLUSD",1765813537297,0.1,127.97,127.95,6.57067704]
["bitfinex","SOLUSD",1765813537475,0.1,127.97,127.96,6.57067704]
["bitfinex","SOLUSD",1765813537670,0.1,127.97,127.96,7.28067704]
["bitfinex","SOLUSD",1765813538068,1e-08,127.97,127.96,24.33204883]
["bitfinex","SOLUSD",1765813538270,1e-08,127.97,127.96,17.04494216]
["bitfinex","SOLUSD",1765813538498,1e-08,127.97,127.95,7.81537989]
["bitfinex","SOLUSD",1765813538687,1e-08,127.97,127.96,6.57067704]
["bitfinex","SOLUSD",1765813539004,1e-08,127.97,127.96,15.0956192]
["bitfinex","SOLUSD",1765813539503,1e-08,127.97,127.96,26.95021847]
["bitfinex","SOLUSD",1765813539799,1e-08,127.97,127.96,27.66021847]
["bitfinex","SOLUSD",1765813539996,1e-08,127.97,127.96,16.33494216]
["bitfinex","SOLUSD",1765813540204,1e-08,127.97,127.96,36.47016339]
["bitfinex","SOLUSD",1765813540374,1e-08,127.97,127.96,36.8966481]
["bitfinex","SOLUSD",1765813541198,0.1,128.02,127.96,70.68708054]
["bitfinex","SOLUSD",1765813541401,0.1,128.02,128.01,10.61527631]
["bitfinex","SOLUSD",1765813541575,7.9065518,128.1,128.01,19.11527631]
["bitfinex","SOLUSD",1765813541774,0.1,128.1,128.04,13.0470912]
["bitfinex","SOLUSD",1765813541994,0.76,128.1,128.04,13.0470912]
["bitfinex","SOLUSD",1765813542196,0.1,128.1,128.09,10.61527631]
["bitfinex","SOLUSD",1765813542720,0.1,128.1,128.08,8.5]
["bitfinex","SOLUSD",1765813542882,0.1,128.1,128.06,7.80867516]
["bitfinex","SOLUSD",1765813543201,0.1,128.1,128.06,8.51867516]
["bitfinex","SOLUSD",1765813543404,0.1,128.1,128.08,10.61527631]
["bitfinex","SOLUSD",1765813543584,0.66,128.09,128.06,10.61527631]
["bitfinex","SOLUSD",1765813543775,0.94432314,128.09,128.05,10.61527631]
["bitfinex","SOLUSD",1765813543975,7.80762023,128.08,128.05,10.61527631]
["bitfinex","SOLUSD",1765813544288,0.66,128.08,128.03,16.31026314]
["bitfinex","SOLUSD",1765813544606,0.76,128.1,128.04,0.71]
["bitfinex","SOLUSD",1765813544898,0.76,128.1,128.09,10.61527631]
["bitfinex","SOLUSD",1765813544899,0.1,128.1,128.09,10.61527631]
["bitfinex","SOLUSD",1765813545103,0.76,128.1,128.04,9.21]
["bitfinex","SOLUSD",1765813545281,0.1,128.1,128.09,10.61527631]
["bitfinex","SOLUSD",1765813545684,0.1,128.13,128.09,11.32527631]
["bitfinex","SOLUSD",1765813545922,0.1,128.13,128.08,30.35703612]
["bitfinex","SOLUSD",1765813545923,0.1,128.13,128.12,23.66236751]
["bitfinex","SOLUSD",1765813546138,0.1,128.23,128.16,9.09426806]
["bitfinex","SOLUSD",1765813546408,0.66,128.22,128.17,8.5]
["bitfinex","SOLUSD",1765813546785,0.66,128.22,128.18,10.61527631]
["bitfinex","SOLUSD",1765813546976,0.1,128.23,128.18,0.71]
["bitfinex","SOLUSD",1765813547179,0.1,128.23,128.2,13.0470912]
["bitfinex","SOLUSD",1765813547405,0.1,128.23,128.22,10.70507297]
["bitfinex","SOLUSD",1765813547884,0.76,128.23,128.15,13.7570912]
["bitfinex","SOLUSD",1765813548077,8.55908192,128.23,128.2,10.70507297]
["bitfinex","SOLUSD",1765813548296,0.1,128.23,128.22,10.70507297]
["bitfinex","SOLUSD",1765813548712,0.1,128.23,128.2,9.21]
["bitfinex","SOLUSD",1765813549001,0.76,128.32,128.23,8.80994492]
["bitfinex","SOLUSD",1765813549208,0.76,128.32,128.24,8.5]
["bitfinex","SOLUSD",1765813549209,20.24346701,128.32,128.24,8.5]
["bitfinex","SOLUSD",1765813549406,0.76,128.32,128.28,10.70507297]
["bitfinex","SOLUSD",1765813549596,8.55343168,128.32,128.25,9.80426806]
["bitfinex","SOLUSD",1765813549803,7.89485974,128.29,128.26,10.70507297]
["bitfinex","SOLUSD",1765813550112,7.79605519,128.27,128.22,10.70507297]
["bitfinex","SOLUSD",1765813550408,27.28619318,128.27,128.23,10.70507297]
["bitfinex","SOLUSD",1765813550585,0.66,128.27,128.2,8.80994492]
["bitfinex","SOLUSD",1765813550910,0.1,128.29,128.26,10.70507297]
["bitfinex","SOLUSD",1765813551125,0.1,128.29,128.23,21.5470912]
["bitfinex","SOLUSD",1765813551411,0.28432314,128.24,128.21,10.70507297]
["bitfinex","SOLUSD",1765813551582,0.28432314,128.24,128.2,10.70507297]
["bitfinex","SOLUSD",1765813551782,0.94432314,128.24,128.19,16.30086269]
["bitfinex","SOLUSD",1765813551979,0.94432314,128.24,128.12,0.99999999]
["bitfinex","SOLUSD",1765813551980,0.94432314,128.24,128.18,7.80105151]
["bitfinex","SOLUSD",1765813552178,0.28432314,128.24,128.2,10.70507297]
["bitfinex","SOLUSD",1765813552801,0.28432314,128.24,128.21,10.70507297]
["bitfinex","SOLUSD",1765813553104,0.28432314,128.26,128.23,10.70507297]
["bitfinex","SOLUSD",1765813553296,0.28432314,128.26,128.18,9.51994492]
["bitfinex","SOLUSD",1765813553605,21.50372128,128.27,128.23,10.70507297]
["bitfinex","SOLUSD",1765813553788,21.50372128,128.27,128.21,8.5]
["bitfinex","SOLUSD",1765813553989,21.50372128,128.27,128.23,10.70507297]
["bitfinex","SOLUSD",1765813554202,0.66,128.26,128.23,10.70507297]
["bitfinex","SOLUSD",1765813554399,0.66,128.26,128.16,33.26354054]
["bitfinex","SOLUSD",1765813554582,0.14216157,128.25,128.2,10.70507297]
["bitfinex","SOLUSD",1765813554982,0.66,128.25,128.22,10.70507297]
["bitfinex","SOLUSD",1765813555182,0.66,128.25,128.21,7.79927293]
["bitfinex","SOLUSD",1765813555511,0.66,128.25,128.2,10.70507297]
["bitfinex","SOLUSD",1765813555815,0.66,128.25,128.21,10.70507297]
["bitfinex","SOLUSD",1765813556020,0.66,128.25,128.19,10.70507297]
["bitfinex","SOLUSD",1765813556021,8.95210649,128.24,128.19,10.70507297]
["bitfinex","SOLUSD",1765813556183,0.94432314,128.25,128.2,10.70507297]
["bitfinex","SOLUSD",1765813556383,0.28432314,128.25,128.22,10.70507297]
["bitfinex","SOLUSD",1765813556600,0.28432314,128.25,128.19,40.35017976]
["bitfinex","SOLUSD",1765813556804,0.28432314,128.25,128.19,10.70507297]
["bitfinex","SOLUSD",1765813556805,0.14216157,128.24,128.19,10.70507297]
["bitfinex","SOLUSD",1765813557005,0.94432314,128.25,128.2,10.70507297]
["bitfinex","SOLUSD",1765813557185,0.14216157,128.23,128.16,8.5]
["bitfinex","SOLUSD",1765813557387,0.14216157,128.23,128.14,7.80386235]
["bitfinex","SOLUSD",1765813557388,0.42648471,128.2,128.14,7.80386235]
["bitfinex","SOLUSD",1765813557598,0.28432314,128.2,128.16,10.70507297]
["bitfinex","SOLUSD",1765813557801,9.23642963,128.18,128.1,7.80625955]
["bitfinex","SOLUSD",1765813558108,9.23642963,128.18,128.08,7.80761999]
["bitfinex","SOLUSD",1765813558109,0.28432314,128.13,128.08,7.80761999]
["bitfinex","SOLUSD",1765813558316,0.42648471,128.13,128.08,10.70507297]
["bitfinex","SOLUSD",1765813558492,0.66,128.12,128.1,10.70507297]
["bitfinex","SOLUSD",1765813558710,0.28432314,128.13,128.06,41.7782821]
["bitfinex","SOLUSD",1765813559011,8.7478747,128.15,128.09,7.80697198]
["bitfinex","SOLUSD",1765813559183,8.95210649,128.17,128.09,7.80697198]
["bitfinex","SOLUSD",1765813559184,0.66,128.19,128.14,10.70507297]
["bitfinex","SOLUSD",1765813559378,10.70507297,128.23,128.12,21.5470912]
["bitfinex","SOLUSD",1765813559687,96.85703612,128.22,128.17,10.70507297]
["bitfinex","SOLUSD",1765813559905,0.42648471,128.21,128.17,10.70507297]
["bitfinex","SOLUSD",1765813560116,0.66,128.22,128.19,10.70507297]
["bitfinex","SOLUSD",1765813560420,0.66,128.22,128.12,21.97357591]
["bitfinex","SOLUSD",1765813560421,8.95210649,128.2,128.07,0.78082298]
["bitfinex","SOLUSD",1765813560593,9.23642963,128.18,128.13,10.70507297]
["bitfinex","SOLUSD",1765813560797,0.42648471,128.15,128.08,7.80749241]
["bitfinex","SOLUSD",1765813561106,0.66,128.17,128.09,8.80994492]
["bitfinex","SOLUSD",1765813561313,8.45903846,128.23,128.16,10.70507297]
["bitfinex","SOLUSD",1765813561493,0.66,128.23,128.2,10.70507297]
["bitfinex","SOLUSD",1765813561704,8.45862631,128.23,128.16,0.67]
["bitfinex","SOLUSD",1765813561901,0.66,128.22,128.15,29.35034688]
["bitfinex","SOLUSD",1765813562095,0.66,128.22,128.13,20.32286479]
["bitfinex","SOLUSD",1765813562096,10.70507297,128.2,128.12,8.5]
["bitfinex","SOLUSD",1765813562326,7.79970361,128.21,128.07,7.80801337]
["bitfinex","SOLUSD",1765813562327,0.42648471,128.14,128.07,7.80801337]
["bitfinex","SOLUSD",1765813562491,0.42648471,128.14,128.09,10.70507297]
["bitfinex","SOLUSD",1765813562697,0.66,128.23,128.13,10.70507297]
["bitfinex","SOLUSD",1765813562897,0.66,128.23,128.18,10.70507297]
["bitfinex","SOLUSD",1765813563098,0.66,128.23,128.2,10.70507297]
["bitfinex","SOLUSD",1765813563395,0.66,128.23,128.21,10.70507297]
["bitfinex","SOLUSD",1765813563628,0.76,128.29,128.22,11.37507297]
["bitfinex","SOLUSD",1765813563829,0.76,128.29,128.23,8.80994492]
["bitfinex","SOLUSD",1765813564029,0.76,128.29,128.28,10.70507297]
["bitfinex","SOLUSD",1765813564030,0.1,128.29,128.28,10.70507297]
["bitfinex","SOLUSD",1765813564326,1e-08,128.29,128.28,27.31046534]
["bitfinex","SOLUSD",1765813564507,1e-08,128.29,128.28,27.96677282]
["bitfinex","SOLUSD",1765813564706,1e-08,128.29,128.28,19.1568279]
["bitfinex","SOLUSD",1765813564906,1e-08,128.29,128.28,7.79544745]
["bitfinex","SOLUSD",1765813565115,1e-08,128.29,128.28,8.46544745]
["bitfinex","SOLUSD",1765813565440,0.66000001,128.29,128.22,8.80994492]
["bitfinex","SOLUSD",1765813565627,1e-08,128.29,128.26,7.79663308]
["bitfinex","SOLUSD",1765813565803,1e-08,128.29,128.23,21.5470912]
["bitfinex","SOLUSD",1765813565804,1e-08,128.29,128.28,10.69138045]
["bitfinex","SOLUSD",1765813566122,1e-08,128.29,128.28,18.4868279]
["bitfinex","SOLUSD",1765813566425,1e-08,128.29,128.28,7.79544745]
["bitfinex","SOLUSD",1765813566625,1e-08,128.29,128.28,10.69138045]
["bitfinex","SOLUSD",1765813566801,1e-08,128.29,128.28,7.79544745]
["bitfinex","SOLUSD",1765813567002,1e-08,128.29,128.24,20.16401523]
["bitfinex","SOLUSD",1765813567202,0.66,128.28,128.26,10.69138045]
["bitfinex","SOLUSD",1765813567419,13.0470912,128.27,128.16,0.67]
["bitfinex","SOLUSD",1765813567723,13.0470912,128.27,128.18,7.80105092]
["bitfinex","SOLUSD",1765813567724,86.11786516,128.26,128.18,7.80105092]
["bitfinex","SOLUSD",1765813567926,0.28432314,128.22,128.12,0.67]
["bitfinex","SOLUSD",1765813568129,7.80213778,128.17,128.14,10.69138045]
["bitfinex","SOLUSD",1765813568339,7.80213778,128.17,128.12,7.80479584]
["bitfinex","SOLUSD",1765813568507,0.28432314,128.16,128.11,7.80566352]
["bitfinex","SOLUSD",1765813568702,0.66,128.16,128.11,19.51361062]
["bitfinex","SOLUSD",1765813568907,0.94432314,128.16,128.11,7.80539665]
["bitfinex","SOLUSD",1765813569107,0.94432314,128.16,128.1,10.69138045]
["bitfinex","SOLUSD",1765813569108,8.95210649,128.15,128.1,10.69138045]
["bitfinex","SOLUSD",1765813569302,9.61210649,128.15,128.1,10.69138045]
["bitfinex","SOLUSD",1765813569517,0.66,128.14,128.11,10.69138045]
["bitfinex","SOLUSD",1765813569738,13.0470912,128.18,128.13,10.69138045]
["bitfinex","SOLUSD",1765813569946,0.94432314,128.18,128.15,10.69138045]
["bitfinex","SOLUSD",1765813570237,13.84925277,128.2,128.16,10.69138045]
["bitfinex","SOLUSD",1765813570535,0.66,128.19,128.17,10.69138045]
["bitfinex","SOLUSD",1765813570736,0.66,128.19,128.16,7.80269199]
["bitfinex","SOLUSD",1765813571102,0.66,128.19,128.16,10.69138045]
["bitfinex","SOLUSD",1765813571302,0.66,128.22,128.16,7.80251164]
["bitfinex","SOLUSD",1765813571502,0.66,128.21,128.16,7.80251164]
["bitfinex","SOLUSD",1765813571731,0.66,128.23,128.2,10.69138045]
["bitfinex","SOLUSD",1765813572034,0.66,128.22,128.16,7.80251164]
["bitfinex","SOLUSD",1765813572207,0.66,128.22,128.19,10.69138045]
["bitfinex","SOLUSD",1765813572407,0.66,128.28,128.22,13.0470912]
["bitfinex","SOLUSD",1765813572735,1e-08,128.29,128.27,10.69138045]
["bitfinex","SOLUSD",1765813572924,1e-08,128.29,128.23,8.48]
["bitfinex","SOLUSD",1765813572925,1e-08,128.29,128.24,8.80994492]
["bitfinex","SOLUSD",1765813573124,1e-08,128.29,128.28,10.69138045]
["bitfinex","SOLUSD",1765813573324,1e-08,128.29,128.23,8.48]
["bitfinex","SOLUSD",1765813573325,0.66000001,128.29,128.23,8.48]
["bitfinex","SOLUSD",1765813573524,0.66000001,128.29,128.27,10.69138045]
["bitfinex","SOLUSD",1765813573738,75.0,128.28,128.2,8.48]
["bitfinex","SOLUSD",1765813573937,8.45490061,128.29,128.17,7.80203458]
["bitfinex","SOLUSD",1765813573938,85.83354202,128.25,128.17,7.80203458]
["bitfinex","SOLUSD",1765813574137,7.7990953,128.22,128.16,7.80267656]
["bitfinex","SOLUSD",1765813574443,7.7990953,128.22,128.19,10.69138045]
["bitfinex","SOLUSD",1765813574745,7.93958984,128.25,128.21,10.69138045]
["bitfinex","SOLUSD",1765813574909,0.66,128.24,128.17,9.15]
["bitfinex","SOLUSD",1765813575113,0.66,128.24,128.03,65.04609788]
["bitfinex","SOLUSD",1765813575114,0.14216157,128.19,128.03,65.04609788]
["bitfinex","SOLUSD",1765813575320,84.34216157,128.19,128.13,10.69138045]
["bitfinex","SOLUSD",1765813575518,84.34216157,128.19,128.18,10.69138045]
["bitfinex","SOLUSD",1765813575519,0.66,128.19,128.18,10.69138045]
["bitfinex","SOLUSD",1765813575750,0.66,128.19,128.15,27.31164445]
["bitfinex","SOLUSD",1765813575947,0.66,128.22,128.18,10.69138045]
["bitfinex","SOLUSD",1765813576247,0.66,128.26,128.21,18.49094447]
["bitfinex","SOLUSD",1765813576446,0.66,128.26,128.21,7.79956402]
["bitfinex","SOLUSD",1765813576751,1e-08,128.29,128.25,10.69138045]
["bitfinex","SOLUSD",1765813576947,8.45498256,128.29,128.27,10.69138045]
["bitfinex","SOLUSD",1765813577244,8.45498256,128.29,128.28,10.69138045]
["bitfinex","SOLUSD",1765813577245,0.66000001,128.29,128.28,10.69138045]
["bitfinex","SOLUSD",1765813577447,0.66,128.28,128.21,40.34591424]
["bitfinex","SOLUSD",1765813577634,0.66,128.28,128.25,10.69138045]
["bitfinex","SOLUSD",1765813577937,1e-08,128.29,128.22,0.67]
["bitfinex","SOLUSD",1765813578136,0.66,128.28,128.26,10.69138045]
["bitfinex","SOLUSD",1765813578342,0.66,128.28,128.14,0.78039644]
["bitfinex","SOLUSD",1765813578343,0.14216157,128.26,128.14,0.78039644]
["bitfinex","SOLUSD",1765813578548,13.0470912,128.23,128.14,0.67]
["bitfinex","SOLUSD",1765813578853,0.42648471,128.22,128.16,7.80232592]
["bitfinex","SOLUSD",1765813579151,0.66,128.22,128.2,10.69138045]
["bitfinex","SOLUSD",1765813579354,0.66,128.26,128.21,10.69138045]
["bitfinex","SOLUSD",1765813579517,0.66,128.25,128.24,10.69138045]
["bitfinex","SOLUSD",1765813579720,0.66,128.25,128.19,7.80073849]
["bitfinex","SOLUSD",1765813579949,0.66,128.25,128.19,7.80049665]
["bitfinex","SOLUSD",1765813579950,0.94432314,128.25,128.19,7.80049665]
["bitfinex","SOLUSD",1765813580244,0.28432314,128.22,128.16,16.28259168]
["bitfinex","SOLUSD",1765813580422,7.79848709,128.23,128.2,10.69138045]
["bitfinex","SOLUSD",1765813580619,0.94432314,128.22,128.19,10.69138045]
["bitfinex","SOLUSD",1765813580859,0.94432314,128.22,128.11,0.67]
["bitfinex","SOLUSD",1765813580860,0.14216157,128.21,128.11,0.67]
["bitfinex","SOLUSD",1765813581070,1.08648471,128.21,128.16,10.69138045]
["bitfinex","SOLUSD",1765813581264,1.08648471,128.21,128.12,27.31737785]
["bitfinex","SOLUSD",1765813581467,0.66,128.2,128.17,10.69138045]
["bitfinex","SOLUSD",1765813581770,0.66,128.2,128.16,10.69138045]
["bitfinex","SOLUSD",1765813582084,0.66,128.2,128.13,0.67]
["bitfinex","SOLUSD",1765813582371,0.66,128.24,128.19,10.69138045]
["bitfinex","SOLUSD",1765813582561,0.66,128.23,128.14,27.31387544]
["bitfinex","SOLUSD",1765813582769,0.66,128.23,128.14,35.79387544]
["bitfinex","SOLUSD",1765813583070,8.68216157,128.22,128.19,10.69138045]
["bitfinex","SOLUSD",1765813583266,84.48432314,128.23,128.14,8.47396441]
["bitfinex","SOLUSD",1765813583434,0.66,128.22,128.19,10.69138045]
["bitfinex","SOLUSD",1765813583841,0.66,128.22,128.14,8.47396441]
["bitfinex","SOLUSD",1765813584039,0.66,128.22,128.2,10.69138045]
["bitfinex","SOLUSD",1765813584238,0.66,128.25,128.21,10.69138045]
["bitfinex","SOLUSD",1765813584561,8.45729043,128.25,128.19,19.50095021]
["bitfinex","SOLUSD",1765813584865,8.45729043,128.25,128.2,7.8001556]
["bitfinex","SOLUSD",1765813585042,8.45556382,128.28,128.24,10.69138045]
["bitfinex","SOLUSD",1765813585238,10.69138045,128.25,128.1,0.99999999]
["bitfinex","SOLUSD",1765813585444,8.80994492,128.26,127.95,29.41138045]
["bitfinex","SOLUSD",1765813585445,0.42648471,128.2,128.11,0.67]
["bitfinex","SOLUSD",1765813585655,0.28432314,128.18,128.11,0.67]
["bitfinex","SOLUSD",1765813586169,0.28432314,128.18,128.15,10.69138045]
["bitfinex","SOLUSD",1765813586337,0.28432314,128.16,128.1,7.80619535]
["bitfinex","SOLUSD",1765813586542,11.11786516,128.16,128.11,10.69138045]
["bitfinex","SOLUSD",1765813586765,0.66,128.15,128.13,10.69138045]
["bitfinex","SOLUSD",1765813587168,75.0,128.19,128.14,10.69138045]
["bitfinex","SOLUSD",1765813587334,0.28432314,128.18,128.15,10.69138045]
["bitfinex","SOLUSD",1765813587766,0.66,128.17,128.15,10.69138045]
["bitfinex","SOLUSD",1765813587950,83.80994492,128.15,128.06,0.67]
["bitfinex","SOLUSD",1765813588159,0.14216157,128.16,128.11,10.69138045]
["bitfinex","SOLUSD",1765813588468,8.46335544,128.15,128.12,10.69138045]
["bitfinex","SOLUSD",1765813588768,7.80258156,128.17,128.08,13.0470912]
["bitfinex","SOLUSD",1765813589076,0.66,128.21,128.16,10.69138045]
["bitfinex","SOLUSD",1765813589372,75.66,128.21,128.17,10.69138045]
["bitfinex","SOLUSD",1765813589583,75.66,128.21,128.12,8.48]
["bitfinex","SOLUSD",1765813589584,32.69057814,128.2,128.15,10.69138045]
["bitfinex","SOLUSD",1765813589750,75.0,128.18,128.14,10.69138045]
["bitfinex","SOLUSD",1765813589940,0.28432314,128.17,128.14,10.69138045]
["bitfinex","SOLUSD",1765813590136,0.28432314,128.17,128.16,10.69138045]
["bitfinex","SOLUSD",1765813590137,0.67,128.17,128.16,10.69138045]
["bitfinex","SOLUSD",1765813590383,21.5870912,128.2,128.12,7.80518264]
["bitfinex","SOLUSD",1765813590384,13.0470912,128.2,128.12,7.80518264]
["bitfinex","SOLUSD",1765813590542,13.0470912,128.2,128.18,10.69138045]
["bitfinex","SOLUSD",1765813590543,8.47049506,128.2,128.18,10.69138045]
["bitfinex","SOLUSD",1765813590741,0.67,128.19,128.12,27.31813924]
["bitfinex","SOLUSD",1765813590941,0.67,128.19,128.18,10.69138045]
["bitfinex","SOLUSD",1765813591252,8.46827272,128.24,128.18,10.69138045]
["bitfinex","SOLUSD",1765813591470,8.46827272,128.24,128.21,10.69138045]
["bitfinex","SOLUSD",1765813591763,75.0,128.28,128.19,13.0470912]
["bitfinex","SOLUSD",1765813591942,0.67,128.27,128.26,10.69138045]
["bitfinex","SOLUSD",1765813592144,0.67,128.27,128.2,13.0470912]
["bitfinex","SOLUSD",1765813592371,0.67,128.27,128.23,10.69138045]
["bitfinex","SOLUSD",1765813592672,8.46627777,128.27,128.18,0.67]
["bitfinex","SOLUSD",1765813592894,0.42648471,128.24,128.17,20.84922898]
["bitfinex","SOLUSD",1765813593170,0.42648471,128.24,128.19,10.69138045]
["bitfinex","SOLUSD",1765813593355,1.09648471,128.24,128.19,10.69138045]
["bitfinex","SOLUSD",1765813593858,0.28432314,128.22,128.18,10.69138045]
["bitfinex","SOLUSD",1765813594038,0.42648471,128.22,128.18,10.69138045]
["bitfinex","SOLUSD",1765813594245,0.67,128.21,128.17,10.69138045]
["bitfinex","SOLUSD",1765813594552,8.75420565,128.21,128.2,10.69138045]
["bitfinex","SOLUSD",1765813594752,8.46988251,128.21,128.17,7.80212326]
["bitfinex","SOLUSD",1765813594961,0.67,128.2,128.16,7.80256844]
["bitfinex","SOLUSD",1765813595489,0.67,128.2,128.18,10.69138045]
["bitfinex","SOLUSD",1765813595648,8.82432314,128.22,128.19,10.69138045]
["bitfinex","SOLUSD",1765813595845,9.49432314,128.22,128.2,10.69138045]
["bitfinex","SOLUSD",1765813596175,0.95432314,128.21,128.19,10.69138045]
["bitfinex","SOLUSD",1765813596550,0.67,128.2,128.16,7.80255206]
["bitfinex","SOLUSD",1765813596990,0.67,128.2,128.18,10.69138045]
["bitfinex","SOLUSD",1765813597282,0.67,128.2,128.17,7.80205575]
["bitfinex","SOLUSD",1765813597448,0.67,128.2,128.19,10.69138045]
["bitfinex","SOLUSD",1765813598167,7.79931,128.22,128.19,10.69138045]
["bitfinex","SOLUSD",1765813598358,8.46931,128.22,128.19,10.69138045]
["bitfinex","SOLUSD",1765813598565,0.67,128.21,128.19,10.69138045]
["bitfinex","SOLUSD",1765813598766,0.67,128.21,128.2,10.69138045]
["bitfinex","SOLUSD",1765813599168,7.79931,128.22,128.2,10.69138045]
["bitfinex","SOLUSD",1765813599370,0.67,128.21,128.2,10.69138045]
["bitfinex","SOLUSD",1765813599991,0.67,128.21,128.19,10.69138045]
["bitfinex","SOLUSD",1765813600183,8.82432314,128.23,128.19,7.80085553]
["bitfinex","SOLUSD",1765813600391,7.79970361,128.21,128.15,20.17821613]
["bitfinex","SOLUSD",1765813600562,7.79970361,128.21,128.19,10.69138045]
["bitfinex","SOLUSD",1765813600892,8.46970361,128.21,128.16,7.80274656]
["bitfinex","SOLUSD",1765813601055,0.67,128.21,128.19,10.69138045]
["bitfinex","SOLUSD",1765813601460,0.67,128.21,128.19,9.37653282]
["bitfinex","SOLUSD",1765813601684,0.95432314,128.21,128.16,7.80274656]
["bitfinex","SOLUSD",1765813602173,0.28432314,128.19,128.12,7.80484192]
["bitfinex","SOLUSD",1765813602367,0.28432314,128.16,128.13,9.37653282]
["bitfinex","SOLUSD",1765813602563,75.42648471,128.16,128.11,9.37653282]
["bitfinex","SOLUSD",1765813602882,75.42648471,128.14,128.09,9.37653282]
["bitfinex","SOLUSD",1765813603065,0.28432314,128.12,128.09,9.37653282]
["bitfinex","SOLUSD",1765813603579,0.95432314,128.12,128.09,9.37653282]
["bitfinex","SOLUSD",1765813603962,0.95432314,128.12,128.04,8.4795099]
["bitfinex","SOLUSD",1765813603963,0.67,128.11,128.04,8.4795099]
["bitfinex","SOLUSD",1765813604187,0.67,128.11,128.08,9.37653282]
["bitfinex","SOLUSD",1765813604490,7.80701069,128.09,128.07,9.37653282]
["bitfinex","SOLUSD",1765813604658,7.80701069,128.09,128.04,7.80978999]
["bitfinex","SOLUSD",1765813604853,8.47701069,128.09,128.07,9.37653282]
["bitfinex","SOLUSD",1765813605058,8.47701069,128.09,128.06,9.37653282]
["bitfinex","SOLUSD",1765813605258,0.67,128.08,128.05,9.37653282]
["bitfinex","SOLUSD",1765813605467,0.67,128.08,128.06,9.37653282]
["bitfinex","SOLUSD",1765813605868,0.95432314,128.08,128.05,9.37653282]
["bitfinex","SOLUSD",1765813606072,0.28432314,128.06,128.03,9.37653282]
["bitfinex","SOLUSD",1765813606499,7.81005935,128.04,128.0,7.81211762]
["bitfinex","SOLUSD",1765813606681,7.81005935,128.04,128.01,9.37653282]
["bitfinex","SOLUSD",1765813606878,0.67,128.04,127.99,8.68293454]
["bitfinex","SOLUSD",1765813607392,0.67,128.04,128.0,9.37653282]
["bitfinex","SOLUSD",1765813607594,13.0470912,128.06,128.03,9.37653282]
["bitfinex","SOLUSD",1765813607595,7.80898187,128.06,128.03,9.37653282]
["bitfinex","SOLUSD",1765813607892,0.28432314,128.05,128.03,9.37653282]
["bitfinex","SOLUSD",1765813608094,0.28432314,128.05,127.99,27.54571053]
["bitfinex","SOLUSD",1765813608095,103.05831054,128.09,128.04,9.37653282]
["bitfinex","SOLUSD",1765813608299,0.42648471,128.06,128.02,9.37653282]
["bitfinex","SOLUSD",1765813608487,7.80944943,128.05,128.03,9.37653282]
["bitfinex","SOLUSD",1765813608795,8.90546603,128.06,128.03,9.37653282]
["bitfinex","SOLUSD",1765813608980,0.67,128.05,128.02,9.37653282]
["bitfinex","SOLUSD",1765813609183,9.23642963,128.04,127.99,0.2]
["bitfinex","SOLUSD",1765813609379,13.0470912,128.08,127.99,0.2]
["bitfinex","SOLUSD",1765813609380,0.67,128.09,128.03,9.37653282]
["bitfinex","SOLUSD",1765813609585,0.67,128.09,128.02,27.33902784]
["bitfinex","SOLUSD",1765813609788,0.67,128.09,128.08,9.37653282]
["bitfinex","SOLUSD",1765813609974,8.47539787,128.12,128.08,9.37653282]
["bitfinex","SOLUSD",1765813610294,0.67,128.11,128.09,9.37653282]
["bitfinex","SOLUSD",1765813610801,8.47580313,128.11,128.08,9.37653282]
["bitfinex","SOLUSD",1765813611094,0.28432314,128.1,128.08,9.37653282]
["bitfinex","SOLUSD",1765813611310,0.14216157,128.09,128.06,9.37653282]
["bitfinex","SOLUSD",1765813611615,0.67,128.1,128.07,9.37653282]
["bitfinex","SOLUSD",1765813611790,0.95432314,128.1,128.08,9.37653282]
["bitfinex","SOLUSD",1765813611990,0.95432314,128.1,128.03,0.67]
["bitfinex","SOLUSD",1765813612187,0.67,128.1,128.03,0.67]
["bitfinex","SOLUSD",1765813612385,0.67,128.1,128.09,9.37653282]
["bitfinex","SOLUSD",1765813612586,0.67,128.1,128.08,9.37653282]
["bitfinex","SOLUSD",1765813612813,16.34542736,128.12,128.08,7.80758842]
["bitfinex","SOLUSD",1765813613017,0.67,128.11,128.1,9.37653282]
["bitfinex","SOLUSD",1765813613511,0.67,128.11,128.06,19.52133783]
["bitfinex","SOLUSD",1765813613701,0.95432314,128.11,128.08,9.37653282]
["bitfinex","SOLUSD",1765813613903,0.95432314,128.11,128.09,9.37653282]
["bitfinex","SOLUSD",1765813614290,0.67,128.1,128.09,9.37653282]
["bitfinex","SOLUSD",1765813614495,8.4768508,128.1,128.08,9.37653282]
["bitfinex","SOLUSD",1765813614821,28.0529566,128.12,128.09,9.37653282]
["bitfinex","SOLUSD",1765813614822,7.80533383,128.12,128.09,9.37653282]
["bitfinex","SOLUSD",1765813615013,0.95432314,128.11,128.08,9.37653282]
["bitfinex","SOLUSD",1765813615515,0.95432314,128.11,128.04,27.33435958]
["bitfinex","SOLUSD",1765813615516,0.67,128.1,128.09,6.52358625]
["bitfinex","SOLUSD",1765813615825,8.54,128.14,128.09,6.52358625]
["bitfinex","SOLUSD",1765813615990,8.54,128.17,128.13,6.52358625]
["bitfinex","SOLUSD",1765813616190,0.67,128.16,128.1,0.67]
["bitfinex","SOLUSD",1765813616413,19.49925902,128.21,128.15,6.52358625]
["bitfinex","SOLUSD",1765813616697,167.2,128.23,128.18,6.52358625]
["bitfinex","SOLUSD",1765813616698,9.21,128.2,128.18,6.52358625]
["bitfinex","SOLUSD",1765813616895,9.21,128.2,128.17,6.52358625]
["bitfinex","SOLUSD",1765813617095,9.21,128.2,128.18,6.52358625]
["bitfinex","SOLUSD",1765813617096,0.67,128.19,128.18,6.52358625]
["bitfinex","SOLUSD",1765813617322,0.67,128.19,128.16,6.52358625]
["bitfinex","SOLUSD",1765813617917,0.95432314,128.19,128.17,6.52358625]
["bitfinex","SOLUSD",1765813618114,8.54,128.2,128.18,6.52358625]
["bitfinex","SOLUSD",1765813618288,0.67,128.19,128.11,13.0470912]
["bitfinex","SOLUSD",1765813618487,0.67,128.19,128.13,6.52358625]
["bitfinex","SOLUSD",1765813618488,0.28432314,128.16,128.13,6.52358625]
["bitfinex","SOLUSD",1765813618716,0.28432314,128.16,128.1,7.80628443]
["bitfinex","SOLUSD",1765813618925,0.95432314,128.16,128.08,8.5]
["bitfinex","SOLUSD",1765813619128,0.95432314,128.16,128.13,6.52358625]
["bitfinex","SOLUSD",1765813619314,0.95432314,128.16,128.14,6.52358625]
["bitfinex","SOLUSD",1765813619703,0.95432314,128.16,128.13,6.52358625]
["bitfinex","SOLUSD",1765813619906,0.67,128.16,128.14,6.52358625]
["bitfinex","SOLUSD",1765813620112,8.54,128.18,128.15,6.52358625]
["bitfinex","SOLUSD",1765813620399,8.54,128.18,128.16,6.52358625]
["bitfinex","SOLUSD",1765813620593,75.14216157,128.21,128.13,7.80457192]
["bitfinex","SOLUSD",1765813620594,0.67,128.21,128.17,6.52358625]
["bitfinex","SOLUSD",1765813620796,313.19999999,128.3,128.14,0.67]
["bitfinex","SOLUSD",1765813620797,8.54,128.28,128.2,6.52358625]
["bitfinex","SOLUSD",1765813620996,8.54,128.28,128.21,0.67]
["bitfinex","SOLUSD",1765813620997,0.67,128.28,128.21,0.67]
["bitfinex","SOLUSD",1765813621190,0.67,128.28,128.26,6.52358625]
["bitfinex","SOLUSD",1765813621402,0.67,128.28,128.25,9.36842154]
["bitfinex","SOLUSD",1765813621632,0.67,128.28,128.19,0.67]
["bitfinex","SOLUSD",1765813621834,0.67,128.28,128.24,9.36842154]
["bitfinex","SOLUSD",1765813622241,13.0470912,128.26,128.22,9.36842154]
["bitfinex","SOLUSD",1765813622582,7.79848709,128.23,128.2,9.36842154]
["bitfinex","SOLUSD",1765813622701,8.08244169,128.24,128.17,0.67]
["bitfinex","SOLUSD",1765813622898,8.51811855,128.24,128.21,9.36842154]
["bitfinex","SOLUSD",1765813623142,8.51811855,128.24,128.17,0.67]
["bitfinex","SOLUSD",1765813623143,0.72,128.23,128.2,9.36842154]
["bitfinex","SOLUSD",1765813623344,7.79811855,128.24,128.22,9.36842154]
["bitfinex","SOLUSD",1765813623555,1e-08,128.29,128.23,10.03842154]
["bitfinex","SOLUSD",1765813623874,1e-08,128.29,128.28,9.36842154]
["bitfinex","SOLUSD",1765813624158,0.1,128.32,128.28,9.36842154]
["bitfinex","SOLUSD",1765813624159,0.1,128.35,128.29,8.80994492]
["bitfinex","SOLUSD",1765813624305,0.1,128.35,128.29,8.5]
["bitfinex","SOLUSD",1765813624499,0.82,128.34,128.29,7.79483981]
["bitfinex","SOLUSD",1765813624703,0.1,128.34,128.29,8.46483981]
["bitfinex","SOLUSD",1765813624934,0.1,128.34,128.29,7.79483981]
["bitfinex","SOLUSD",1765813625107,0.1,128.34,128.29,9.36842154]
["bitfinex","SOLUSD",1765813625108,9.36,128.34,128.29,9.36842154]
["bitfinex","SOLUSD",1765813625321,0.28432314,128.33,128.29,9.36842154]
["bitfinex","SOLUSD",1765813625528,0.72,128.33,128.25,9.47994492]
["bitfinex","SOLUSD",1765813625719,0.1,128.34,128.32,9.36842154]
["bitfinex","SOLUSD",1765813625920,0.1,128.34,128.28,27.28373218]
["bitfinex","SOLUSD",1765813625921,0.1,128.34,128.33,9.36842154]
["bitfinex","SOLUSD",1765813626117,0.1,128.34,128.28,27.95373218]
["bitfinex","SOLUSD",1765813626305,0.1,128.34,128.33,9.36842154]
["bitfinex","SOLUSD",1765813626502,0.1,128.34,128.33,7.79241019]
["bitfinex","SOLUSD",1765813626935,0.1,128.34,128.33,9.36842154]
["bitfinex","SOLUSD",1765813627739,0.1,128.35,128.33,10.03842154]
["bitfinex","SOLUSD",1765813627941,0.1,128.35,128.34,10.03842154]
["bitfinex","SOLUSD",1765813628139,1e-08,128.35,128.34,18.51842154]
["bitfinex","SOLUSD",1765813628526,1e-08,128.35,128.34,9.36842154]
["bitfinex","SOLUSD",1765813628715,1e-08,128.35,128.34,17.16022456]
["bitfinex","SOLUSD",1765813629339,1e-08,128.35,128.34,9.36842154]
["bitfinex","SOLUSD",1765813629746,0.72000001,128.35,128.3,9.36842154]
["bitfinex","SOLUSD",1765813629949,0.28432314,128.33,128.29,9.36842154]
["bitfinex","SOLUSD",1765813630311,0.72,128.32,128.3,9.36842154]
["bitfinex","SOLUSD",1765813630620,8.51331423,128.32,128.3,9.36842154]
["bitfinex","SOLUSD",1765813630816,27.99585787,128.32,128.25,7.79727095]
["bitfinex","SOLUSD",1765813631012,1.00432314,128.31,128.24,8.48]
["bitfinex","SOLUSD",1765813631236,0.28432314,128.29,128.2,9.15]
["bitfinex","SOLUSD",1765813631417,0.28432314,128.27,128.23,9.36842154]
["bitfinex","SOLUSD",1765813631742,0.72,128.26,128.25,9.36842154]
["bitfinex","SOLUSD",1765813631920,0.28432314,128.24,128.17,7.80153799]
["bitfinex","SOLUSD",1765813632121,0.14216157,128.23,128.19,9.36842154]
["bitfinex","SOLUSD",1765813632324,0.72,128.23,128.21,9.36842154]
["bitfinex","SOLUSD",1765813632538,8.51787897,128.24,128.22,9.36842154]
["bitfinex","SOLUSD",1765813632724,8.51787897,128.24,128.21,9.36842154]
["bitfinex","SOLUSD",1765813632923,8.51787897,128.24,128.16,0.2]
["bitfinex","SOLUSD",1765813632924,1.14648471,128.23,128.16,0.2]
["bitfinex","SOLUSD",1765813633126,97.73357591,128.23,128.18,9.36842154]
["bitfinex","SOLUSD",1765813633325,0.28432314,128.2,128.16,0.2]
["bitfinex","SOLUSD",1765813633512,0.28432314,128.2,128.16,9.56842154]
["bitfinex","SOLUSD",1765813633720,0.72,128.19,128.16,9.56842154]
["bitfinex","SOLUSD",1765813633914,0.72,128.19,128.17,9.36842154]
["bitfinex","SOLUSD",1765813634115,1.00432314,128.18,128.16,0.2]
["bitfinex","SOLUSD",1765813634439,13.0470912,128.2,128.17,9.36842154]
["bitfinex","SOLUSD",1765813634646,8.52034414,128.2,128.18,9.36842154]
["bitfinex","SOLUSD",1765813634941,1.00432314,128.19,128.16,9.56842154]
["bitfinex","SOLUSD",1765813635119,0.72,128.18,128.17,9.36842154]
["bitfinex","SOLUSD",1765813635320,0.72,128.2,128.17,9.379588]
["bitfinex","SOLUSD",1765813635738,0.72,128.2,128.16,0.2]
["bitfinex","SOLUSD",1765813635739,0.72,128.2,128.18,9.379588]
["bitfinex","SOLUSD",1765813635922,75.0,128.28,128.19,9.379588]
["bitfinex","SOLUSD",1765813636122,8.51605519,128.27,128.25,9.379588]
["bitfinex","SOLUSD",1765813636326,0.72,128.26,128.24,9.379588]
["bitfinex","SOLUSD",1765813636534,8.51678489,128.26,128.2,7.80031201]
["bitfinex","SOLUSD",1765813636847,8.51678489,128.26,128.23,9.379588]
["bitfinex","SOLUSD",1765813637046,0.72,128.26,128.2,7.80031201]
["bitfinex","SOLUSD",1765813637238,16.33620212,128.27,128.25,9.379588]
["bitfinex","SOLUSD",1765813637547,8.54,128.27,128.2,27.30109204]
["bitfinex","SOLUSD",1765813637848,0.72,128.28,128.26,9.379588]
["bitfinex","SOLUSD",1765813638017,8.51362481,128.31,128.22,8.80994492]
["bitfinex","SOLUSD",1765813638211,8.51362481,128.31,128.21,9.15]
["bitfinex","SOLUSD",1765813638212,8.51362481,128.31,128.28,9.379588]
["bitfinex","SOLUSD",1765813638417,0.72,128.31,128.29,9.379588]
["bitfinex","SOLUSD",1765813638646,7.79254265,128.33,128.3,9.379588]
["bitfinex","SOLUSD",1765813638846,8.51254265,128.33,128.26,19.49094649]
["bitfinex","SOLUSD",1765813639143,1.14648471,128.32,128.24,19.49404354]
["bitfinex","SOLUSD",1765813639346,75.0,128.29,128.24,9.379588]
["bitfinex","SOLUSD",1765813639532,111.96,128.28,128.25,9.379588]
["bitfinex","SOLUSD",1765813639728,102.7,128.28,128.26,9.379588]
["bitfinex","SOLUSD",1765813640243,103.42,128.28,128.26,9.379588]
["bitfinex","SOLUSD",1765813640443,102.7,128.28,128.27,9.379588]
["bitfinex","SOLUSD",1765813640647,8.6566041,128.3,128.26,9.379588]
["bitfinex","SOLUSD",1765813640838,0.14216157,128.28,128.25,9.379588]
["bitfinex","SOLUSD",1765813641039,0.72,128.29,128.27,9.379588]
["bitfinex","SOLUSD",1765813641549,0.72,128.29,128.26,9.379588]
["bitfinex","SOLUSD",1765813641550,1.00432314,128.29,128.26,9.379588]
["bitfinex","SOLUSD",1765813641748,0.72,128.29,128.26,9.379588]
["bitfinex","SOLUSD",1765813642147,20.84093595,128.31,128.28,9.379588]
["bitfinex","SOLUSD",1765813642329,13.7670912,128.31,128.28,9.379588]
["bitfinex","SOLUSD",1765813642530,0.72,128.34,128.3,9.379588]
["bitfinex","SOLUSD",1765813642735,17.05196,128.34,128.27,19.49013799]
["bitfinex","SOLUSD",1765813642937,9.26,128.34,128.32,9.379588]
["bitfinex","SOLUSD",1765813643328,0.72,128.33,128.31,9.379588]
["bitfinex","SOLUSD",1765813643529,75.72,128.33,128.26,7.79666302]
["bitfinex","SOLUSD",1765813643732,84.26,128.33,128.29,9.379588]
["bitfinex","SOLUSD",1765813643951,0.28432314,128.33,128.25,7.79726868]
["bitfinex","SOLUSD",1765813644145,0.28432314,128.31,128.25,7.79726868]
["bitfinex","SOLUSD",1765813644449,0.28432314,128.31,128.29,9.379588]
["bitfinex","SOLUSD",1765813644645,8.51425409,128.3,128.28,9.379588]
["bitfinex","SOLUSD",1765813645122,8.51425409,128.3,128.26,7.79648834]
["bitfinex","SOLUSD",1765813645318,0.72,128.34,128.29,6.50094877]
["bitfinex","SOLUSD",1765813645556,13.04709121,128.35,128.33,13.00189754]
["bitfinex","SOLUSD",1765813645557,1e-08,128.35,128.33,13.00189754]
["bitfinex","SOLUSD",1765813645760,1e-08,128.35,128.32,13.0470912]
["bitfinex","SOLUSD",1765813645761,0.2,128.37,128.36,13.0470912]
["bitfinex","SOLUSD",1765813645956,0.82,128.42,128.36,6.50094877]
["bitfinex","SOLUSD",1765813646253,0.1,128.42,128.36,0.67]
["bitfinex","SOLUSD",1765813646424,0.1,128.42,128.4,6.50094877]
["bitfinex","SOLUSD",1765813646627,0.1,128.42,128.36,8.46006722]
["bitfinex","SOLUSD",1765813646850,0.82,128.41,128.39,6.50094877]
["bitfinex","SOLUSD",1765813647056,0.1,128.41,128.4,6.50094877]
["bitfinex","SOLUSD",1765813647353,0.1,128.41,128.4,9.34145281]
["bitfinex","SOLUSD",1765813647546,0.82,128.41,128.35,20.83812285]
["bitfinex","SOLUSD",1765813647735,0.82,128.41,128.37,9.34145281]
["bitfinex","SOLUSD",1765813647934,0.1,128.41,128.36,40.31404568]
["bitfinex","SOLUSD",1765813648477,0.1,128.41,128.4,9.34145281]
["bitfinex","SOLUSD",1765813649326,0.1,128.41,128.4,17.1296148]
["bitfinex","SOLUSD",1765813649527,0.1,128.41,128.4,17.7996148]
["bitfinex","SOLUSD",1765813650024,1e-08,128.41,128.4,17.7996148]
["bitfinex","SOLUSD",1765813650229,0.1,128.42,128.41,9.34145281]
["bitfinex","SOLUSD",1765813650454,0.1,128.42,128.41,18.51145281]
["bitfinex","SOLUSD",1765813650763,0.78,128.42,128.35,0.69]
["bitfinex","SOLUSD",1765813650925,0.78,128.42,128.36,32.52251646]
["bitfinex","SOLUSD",1765813651133,1.06432314,128.42,128.36,7.79018696]
["bitfinex","SOLUSD",1765813651465,1.06432314,128.42,128.39,9.34145281]
["bitfinex","SOLUSD",1765813651466,0.78,128.42,128.39,9.34145281]
["bitfinex","SOLUSD",1765813651667,0.1,128.42,128.41,9.34145281]
["bitfinex","SOLUSD",1765813652072,0.81,128.42,128.39,9.34145281]
["bitfinex","SOLUSD",1765813652369,0.1,128.42,128.4,9.34145281]
["bitfinex","SOLUSD",1765813652565,0.1,128.42,128.41,9.34145281]
["bitfinex","SOLUSD",1765813652751,0.1,128.42,128.36,0.68]
["bitfinex","SOLUSD",1765813652943,0.71,128.41,128.36,7.79051155]
["bitfinex","SOLUSD",1765813653144,0.71,128.41,128.38,9.34145281]
["bitfinex","SOLUSD",1765813653453,0.14216157,128.4,128.33,9.34145281]
["bitfinex","SOLUSD",1765813653767,0.14216157,128.4,128.32,7.79293795]
["bitfinex","SOLUSD",1765813653768,0.14216157,128.38,128.32,9.34145281]
["bitfinex","SOLUSD",1765813653977,13.7570912,128.39,128.35,9.34145281]
["bitfinex","SOLUSD",1765813654147,0.99432314,128.38,128.32,9.34145281]
["bitfinex","SOLUSD",1765813654337,0.99432314,128.38,128.29,0.68]
["bitfinex","SOLUSD",1765813654541,88.7570912,128.41,128.36,9.34145281]
["bitfinex","SOLUSD",1765813654738,0.99432314,128.4,128.32,0.68]
["bitfinex","SOLUSD",1765813654943,102.7,128.39,128.36,17.13190725]
["bitfinex","SOLUSD",1765813655180,9.23,128.4,128.36,17.13190725]
["bitfinex","SOLUSD",1765813655370,9.23,128.4,128.3,13.0470912]
["bitfinex","SOLUSD",1765813655371,75.99432314,128.39,128.3,13.0470912]
["bitfinex","SOLUSD",1765813655542,75.99432314,128.39,128.33,7.79198733]
["bitfinex","SOLUSD",1765813655745,75.99432314,128.39,128.34,9.34145281]
["bitfinex","SOLUSD",1765813655941,0.71,128.39,128.34,9.34145281]
["bitfinex","SOLUSD",1765813656163,0.99432314,128.39,128.34,7.79130988]
["bitfinex","SOLUSD",1765813656354,0.71,128.39,128.34,9.34145281]
["bitfinex","SOLUSD",1765813656560,21.54508181,128.41,128.36,9.34145281]
["bitfinex","SOLUSD",1765813656766,17.01821718,128.4,128.36,9.34145281]
["bitfinex","SOLUSD",1765813656973,8.49821718,128.4,128.36,9.34145281]
["bitfinex","SOLUSD",1765813657177,0.71,128.4,128.36,17.13174836]
["bitfinex","SOLUSD",1765813657378,0.1,128.42,128.39,9.34145281]
["bitfinex","SOLUSD",1765813657565,8.59705867,128.42,128.39,9.34145281]
["bitfinex","SOLUSD",1765813657882,8.59705867,128.42,128.36,7.79029555]
["bitfinex","SOLUSD",1765813658064,8.59705867,128.42,128.37,9.34145281]
["bitfinex","SOLUSD",1765813658265,8.59705867,128.42,128.32,19.48192009]
["bitfinex","SOLUSD",1765813658266,84.65648471,128.41,128.32,19.48192009]
["bitfinex","SOLUSD",1765813658467,84.65648471,128.41,128.35,9.34145281]
["bitfinex","SOLUSD",1765813658672,84.65648471,128.41,128.36,9.34145281]
["bitfinex","SOLUSD",1765813658673,0.71,128.4,128.36,9.34145281]
["bitfinex","SOLUSD",1765813659067,8.49862192,128.4,128.36,9.34145281]
["bitfinex","SOLUSD",1765813659265,27.2590269,128.4,128.34,7.7916222]
["bitfinex","SOLUSD",1765813659474,0.71,128.39,128.35,9.34145281]
["bitfinex","SOLUSD",1765813659785,75.99432314,128.39,128.33,9.34145281]
["bitfinex","SOLUSD",1765813660086,75.99432314,128.39,128.26,9.34145281]
["bitfinex","SOLUSD",1765813660087,88.0470912,128.32,128.26,9.34145281]
["bitfinex","SOLUSD",1765813660288,88.0470912,128.32,128.24,7.79781687]
["bitfinex","SOLUSD",1765813660289,9.51432314,128.31,128.25,9.34145281]
["bitfinex","SOLUSD",1765813660492,83.52,128.3,128.24,9.34145281]
["bitfinex","SOLUSD",1765813660672,0.14216157,128.29,128.24,9.34145281]
["bitfinex","SOLUSD",1765813660871,84.34145281,128.26,128.19,9.34145281]
["bitfinex","SOLUSD",1765813661189,84.34145281,128.26,128.22,9.34145281]
["bitfinex","SOLUSD",1765813661190,7.79718648,128.26,128.22,9.34145281]
["bitfinex","SOLUSD",1765813661362,0.71,128.28,128.2,8.80994492]
["bitfinex","SOLUSD",1765813661563,0.71,128.28,128.2,9.48994492]
["bitfinex","SOLUSD",1765813661762,0.71,128.28,128.2,0.68]
["bitfinex","SOLUSD",1765813662066,0.71,128.28,128.23,9.34145281]
["bitfinex","SOLUSD",1765813662267,0.71,128.28,128.24,9.34145281]
["bitfinex","SOLUSD",1765813662862,7.79446214,128.3,128.26,9.34145281]
["bitfinex","SOLUSD",1765813663085,7.79446214,128.3,128.27,9.34145281]
["bitfinex","SOLUSD",1765813663086,8.50446214,128.3,128.27,9.34145281]
["bitfinex","SOLUSD",1765813663303,8.5043636,128.3,128.27,9.34145281]
["bitfinex","SOLUSD",1765813663473,88.33141434,128.33,128.21,22.53703612]
["bitfinex","SOLUSD",1765813663474,21.54988123,128.33,128.29,10.69923508]
["bitfinex","SOLUSD",1765813663683,0.71,128.32,128.28,10.69923508]
["bitfinex","SOLUSD",1765813663878,0.99432314,128.32,128.27,10.69923508]
["bitfinex","SOLUSD",1765813664283,0.71,128.31,128.28,10.69923508]
["bitfinex","SOLUSD",1765813665002,0.71,128.31,128.22,22.53703612]
["bitfinex","SOLUSD",1765813665003,0.71,128.31,128.29,10.69923508]
["bitfinex","SOLUSD",1765813665297,0.71,128.31,128.28,10.69923508]
["bitfinex","SOLUSD",1765813665298,8.50391805,128.31,128.28,10.69923508]
["bitfinex","SOLUSD",1765813665502,8.50391805,128.31,128.27,10.69923508]
["bitfinex","SOLUSD",1765813665700,0.71,128.3,128.25,7.79704954]
["bitfinex","SOLUSD",1765813665901,0.71,128.3,128.26,10.69923508]
["bitfinex","SOLUSD",1765813666071,0.71,128.3,128.26,18.49574781]
["bitfinex","SOLUSD",1765813666271,0.71,128.3,128.27,10.69923508]
["bitfinex","SOLUSD",1765813666601,0.99432314,128.3,128.23,8.48]
["bitfinex","SOLUSD",1765813666771,0.71,128.3,128.27,10.69923508]
["bitfinex","SOLUSD",1765813667372,8.78879045,128.3,128.26,10.57094701]
["bitfinex","SOLUSD",1765813667579,75.28432314,128.29,128.24,10.57094701]
["bitfinex","SOLUSD",1765813667792,0.99432314,128.29,128.24,10.57094701]
["bitfinex","SOLUSD",1765813668091,0.71,128.28,128.24,10.57094701]
["bitfinex","SOLUSD",1765813668396,8.54,128.27,128.22,10.57094701]
["bitfinex","SOLUSD",1765813668766,83.54,128.29,128.23,10.57094701]
["bitfinex","SOLUSD",1765813668981,8.54,128.29,128.23,10.57094701]
["bitfinex","SOLUSD",1765813669183,7.79544745,128.28,128.24,18.36878651]
["bitfinex","SOLUSD",1765813669376,75.0,128.32,128.25,10.57094701]
["bitfinex","SOLUSD",1765813669562,0.71,128.3,128.23,7.79827748]
["bitfinex","SOLUSD",1765813669784,7.79362481,128.31,128.27,10.57094701]
["bitfinex","SOLUSD",1765813669996,7.79362481,128.31,128.28,10.57094701]
["bitfinex","SOLUSD",1765813670196,0.71,128.3,128.23,7.79827748]
["bitfinex","SOLUSD",1765813670493,8.54,128.29,128.24,10.57094701]
["bitfinex","SOLUSD",1765813670695,49.57477804,128.31,128.27,10.57094701]
["bitfinex","SOLUSD",1765813671012,0.99432314,128.3,128.24,10.57094701]
["bitfinex","SOLUSD",1765813671207,27.28193935,128.29,128.24,10.57094701]
["bitfinex","SOLUSD",1765813671416,27.28193935,128.29,128.22,10.57094701]
["bitfinex","SOLUSD",1765813671618,84.25,128.28,128.22,10.57094701]
["bitfinex","SOLUSD",1765813671907,0.42648471,128.27,128.2,7.79992119]
["bitfinex","SOLUSD",1765813672110,0.71,128.28,128.22,10.57094701]
["bitfinex","SOLUSD",1765813672314,9.25,128.28,128.24,18.36882381]
["bitfinex","SOLUSD",1765813672504,7.79428267,128.3,128.26,10.57094701]
["bitfinex","SOLUSD",1765813672706,7.79428267,128.3,128.27,10.57094701]
["bitfinex","SOLUSD",1765813672918,0.71,128.29,128.26,10.57094701]
["bitfinex","SOLUSD",1765813673091,0.71,128.29,128.24,7.7978768]
["bitfinex","SOLUSD",1765813673092,9.53432314,128.29,128.21,0.68]
["bitfinex","SOLUSD",1765813673290,0.28432314,128.27,128.22,10.57094701]
["bitfinex","SOLUSD",1765813673489,8.54,128.26,128.22,10.57094701]
["bitfinex","SOLUSD",1765813673689,8.54,128.26,128.21,10.57094701]
["bitfinex","SOLUSD",1765813673690,9.25,128.26,128.21,10.57094701]
["bitfinex","SOLUSD",1765813673921,0.99432314,128.25,128.19,10.57094701]
["bitfinex","SOLUSD",1765813674287,0.71,128.24,128.18,10.57094701]
["bitfinex","SOLUSD",1765813674484,8.54,128.23,128.19,10.57094701]
["bitfinex","SOLUSD",1765813674696,8.54,128.23,128.16,13.2470912]
["bitfinex","SOLUSD",1765813674697,0.28432314,128.22,128.16,0.2]
["bitfinex","SOLUSD",1765813675015,0.71,128.22,128.18,10.57094701]
["bitfinex","SOLUSD",1765813675406,7.79871203,128.23,128.19,10.57094701]
["bitfinex","SOLUSD",1765813675609,7.79871203,128.23,128.2,10.57094701]
["bitfinex","SOLUSD",1765813675810,8.50871203,128.23,128.19,10.57094701]
["bitfinex","SOLUSD",1765813676324,27.29492976,128.23,128.18,10.57094701]
["bitfinex","SOLUSD",1765813676631,28.00492976,128.23,128.18,10.57094701]
["bitfinex","SOLUSD",1765813676797,0.71,128.22,128.17,10.57094701]
["bitfinex","SOLUSD",1765813677002,0.99432314,128.22,128.16,10.77094701]
["bitfinex","SOLUSD",1765813677192,0.99432314,128.22,128.17,18.37291226]
["bitfinex","SOLUSD",1765813677497,7.79970361,128.21,128.17,10.57094701]
["bitfinex","SOLUSD",1765813677702,8.50970361,128.21,128.16,18.57343184]
["bitfinex","SOLUSD",1765813677900,28.00896263,128.21,128.16,18.57343184]
["bitfinex","SOLUSD",1765813678100,0.71,128.23,128.18,10.57094701]
["bitfinex","SOLUSD",1765813678520,0.71,128.25,128.19,10.57094701]
["bitfinex","SOLUSD",1765813678694,7.79747045,128.25,128.21,10.57094701]
["bitfinex","SOLUSD",1765813679109,0.71,128.24,128.18,8.48]
["bitfinex","SOLUSD",1765813679313,0.71,128.24,128.2,10.57094701]
["bitfinex","SOLUSD",1765813679498,8.54,128.27,128.22,10.57094701]
["bitfinex","SOLUSD",1765813679706,10.57094701,128.25,128.18,8.48]
["bitfinex","SOLUSD",1765813680022,0.28432314,128.24,128.19,18.37181025]
["bitfinex","SOLUSD",1765813680193,0.28432314,128.24,128.2,10.57094701]
["bitfinex","SOLUSD",1765813680394,10.85527015,128.21,128.16,0.2]
["bitfinex","SOLUSD",1765813680623,10.57094701,128.18,128.16,0.2]
["bitfinex","SOLUSD",1765813680795,0.42648471,128.19,128.16,0.2]
["bitfinex","SOLUSD",1765813680994,19.80737664,128.17,128.16,0.2]
["bitfinex","SOLUSD",1765813681198,8.82432314,128.17,128.12,10.57094701]
["bitfinex","SOLUSD",1765813681397,7.80196049,128.18,128.13,10.77094701]
["bitfinex","SOLUSD",1765813681621,7.80196049,128.18,128.13,0.2]
["bitfinex","SOLUSD",1765813681832,10.57094701,128.17,128.13,0.2]
["bitfinex","SOLUSD",1765813682127,10.85527015,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765813682329,8.54,128.16,128.13,0.2]
["bitfinex","SOLUSD",1765813682508,11.28094701,128.15,128.13,0.2]
["bitfinex","SOLUSD",1765813682840,8.54,128.16,128.13,0.2]
["bitfinex","SOLUSD",1765813683014,10.57094701,128.15,128.13,0.2]
["bitfinex","SOLUSD",1765813683213,10.85527015,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765813683533,103.32134105,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765813684398,83.51396441,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765813684604,111.71917948,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765813684822,111.86134105,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765813685130,0.14216157,128.13,128.06,10.57094701]
["bitfinex","SOLUSD",1765813685309,10.57094701,128.11,128.06,7.80847259]
["bitfinex","SOLUSD",1765813685508,10.57094701,128.11,128.05,21.72632777]
["bitfinex","SOLUSD",1765813685723,10.57094701,128.09,128.05,0.2]
["bitfinex","SOLUSD",1765813685901,0.28432314,128.09,128.05,0.2]
["bitfinex","SOLUSD",1765813686102,0.99432314,128.09,128.05,0.2]
["bitfinex","SOLUSD",1765813686320,11.56527015,128.09,128.05,0.2]
["bitfinex","SOLUSD",1765813686530,10.85527015,128.07,128.05,0.2]
["bitfinex","SOLUSD",1765813686732,75.0,128.1,128.05,10.77094701]
["bitfinex","SOLUSD",1765813686904,16.34518264,128.12,128.06,0.67]
["bitfinex","SOLUSD",1765813687110,10.57094701,128.1,128.05,8.00934808]
["bitfinex","SOLUSD",1765813687420,18.3779577,128.09,128.05,0.2]
["bitfinex","SOLUSD",1765813687732,75.42648471,128.08,128.05,0.2]
["bitfinex","SOLUSD",1765813687906,10.57094701,128.06,128.05,0.2]
["bitfinex","SOLUSD",1765813688104,94.53743172,128.06,128.05,0.2]
["bitfinex","SOLUSD",1765813688308,95.24743172,128.06,128.05,0.2]
["bitfinex","SOLUSD",1765813688628,0.71,128.06,128.05,0.2]
["bitfinex","SOLUSD",1765813688831,0.71,128.08,128.05,0.2]
["bitfinex","SOLUSD",1765813689001,18.3779577,128.09,128.05,0.2]
["bitfinex","SOLUSD",1765813689329,8.54,128.1,128.05,0.2]
["bitfinex","SOLUSD",1765813689330,8.51816347,128.08,128.05,0.2]
["bitfinex","SOLUSD",1765813689628,75.0,128.04,127.99,0.2]
["bitfinex","SOLUSD",1765813689829,10.57094701,128.02,127.99,0.2]
["bitfinex","SOLUSD",1765813690014,8.54,128.05,127.99,19.25400623]
["bitfinex","SOLUSD",1765813690330,8.54,128.05,127.99,8.68305922]
["bitfinex","SOLUSD",1765813690331,10.57094701,128.04,127.99,8.68305922]
["bitfinex","SOLUSD",1765813690531,0.14216157,128.08,128.02,10.57094701]
["bitfinex","SOLUSD",1765813690711,8.54,128.07,128.0,0.67]
["bitfinex","SOLUSD",1765813690912,10.85527015,128.06,128.01,10.57094701]
["bitfinex","SOLUSD",1765813691107,10.85527015,128.06,128.0,0.67]
["bitfinex","SOLUSD",1765813691310,18.38161638,128.03,127.99,0.2]
["bitfinex","SOLUSD",1765813691527,10.85527015,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765813691840,19.53743172,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765813692017,76.13648471,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765813692327,13.0470912,128.02,127.99,0.2]
["bitfinex","SOLUSD",1765813692529,8.54,128.02,127.99,0.2]
["bitfinex","SOLUSD",1765813692730,7.81066937,128.03,127.99,0.2]
["bitfinex","SOLUSD",1765813692731,10.57094701,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765813692922,84.53432314,128.01,127.99,0.2]
["bitfinex","SOLUSD",1765813693123,0.71,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765813693317,0.99432314,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765813693522,19.37777015,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765813693914,16.35207955,128.01,127.99,0.2]
["bitfinex","SOLUSD",1765813694115,17.06207955,128.01,127.99,0.2]
["bitfinex","SOLUSD",1765813694307,11.56527015,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765813694511,11.70743172,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765813694726,20.51737664,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765813695133,33.56446784,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765813695638,0.99999999,128.05,127.99,0.2]
["bitfinex","SOLUSD",1765813695639,0.71,128.09,127.99,47.25679163]
["bitfinex","SOLUSD",1765813695838,0.71,128.09,128.05,10.57094701]
["bitfinex","SOLUSD",1765813696208,0.71,128.09,128.0,8.80994492]
["bitfinex","SOLUSD",1765813696421,11.28094701,128.09,128.04,10.57094701]
["bitfinex","SOLUSD",1765813696629,11.28094701,128.09,128.0,10.57094701]
["bitfinex","SOLUSD",1765813696630,83.54,128.08,128.0,10.57094701]
["bitfinex","SOLUSD",1765813696836,0.28432314,128.07,127.99,27.54584462]
["bitfinex","SOLUSD",1765813697039,11.56527015,128.07,128.02,10.57094701]
["bitfinex","SOLUSD",1765813697337,0.99432314,128.07,128.02,10.57094701]
["bitfinex","SOLUSD",1765813697539,8.54,128.08,128.02,7.81126789]
["bitfinex","SOLUSD",1765813697752,10.85527015,128.07,127.99,0.2]
["bitfinex","SOLUSD",1765813697939,10.57094701,128.04,127.99,0.2]
["bitfinex","SOLUSD",1765813698137,10.57094701,128.03,127.99,0.2]
["bitfinex","SOLUSD",1765813698316,0.71,128.03,127.99,0.2]
["bitfinex","SOLUSD",1765813698512,0.71,128.02,127.99,8.01299011]
["bitfinex","SOLUSD",1765813698713,0.71,128.04,128.01,7.81176378]
["bitfinex","SOLUSD",1765813699019,9.25,128.07,128.02,18.3821178]
["bitfinex","SOLUSD",1765813699532,8.5188396,128.06,128.0,7.8125]
["bitfinex","SOLUSD",1765813699735,0.28432314,128.05,128.01,10.57094701]
["bitfinex","SOLUSD",1765813699922,7.8088396,128.06,128.0,7.8125]
["bitfinex","SOLUSD",1765813700120,0.71,128.05,127.99,0.2]
["bitfinex","SOLUSD",1765813700340,0.28432314,128.03,127.99,0.2]
["bitfinex","SOLUSD",1765813700644,22.2970912,128.05,128.01,10.57094701]
["bitfinex","SOLUSD",1765813700948,0.71,128.05,128.01,10.57094701]
["bitfinex","SOLUSD",1765813701132,0.71,128.05,127.99,8.01289902]
["bitfinex","SOLUSD",1765813701133,0.71,128.05,127.99,27.54567501]
["bitfinex","SOLUSD",1765813701534,0.71,128.08,128.03,10.57094701]
["bitfinex","SOLUSD",1765813701849,75.0,128.1,128.06,10.57094701]
["bitfinex","SOLUSD",1765813701850,0.71,128.1,128.06,10.57094701]
["bitfinex","SOLUSD",1765813702046,10.57094701,128.08,128.01,27.34161393]
["bitfinex","SOLUSD",1765813702237,10.57094701,128.08,128.02,10.57094701]
["bitfinex","SOLUSD",1765813702438,0.71,128.07,128.03,10.57094701]
["bitfinex","SOLUSD",1765813702638,9.25,128.09,128.04,10.57094701]
["bitfinex","SOLUSD",1765813702839,9.25,128.09,128.05,10.57094701]
["bitfinex","SOLUSD",1765813703034,0.71,128.09,128.06,10.57094701]
["bitfinex","SOLUSD",1765813703350,10.57094701,128.16,128.06,10.57094701]
["bitfinex","SOLUSD",1765813703351,0.71,128.19,128.08,10.57094701]
["bitfinex","SOLUSD",1765813703527,0.71,128.21,128.17,10.57094701]
["bitfinex","SOLUSD",1765813703732,11.28094701,128.21,128.15,10.57094701]
["bitfinex","SOLUSD",1765813704027,0.71,128.21,128.13,8.5]
["bitfinex","SOLUSD",1765813704341,0.71,128.21,128.17,10.58639301]
["bitfinex","SOLUSD",1765813704542,0.71,128.21,128.18,10.58639301]
["bitfinex","SOLUSD",1765813704730,7.79803287,128.24,128.18,10.58639301]
["bitfinex","SOLUSD",1765813705056,0.99432314,128.23,128.18,10.58639301]
["bitfinex","SOLUSD",1765813705276,0.71,128.23,128.14,13.0470912]
["bitfinex","SOLUSD",1765813705551,0.71,128.22,128.18,10.58639301]
["bitfinex","SOLUSD",1765813705751,0.71,128.22,128.08,39.03661025]
["bitfinex","SOLUSD",1765813705752,10.58639301,128.19,128.08,39.03661025]
["bitfinex","SOLUSD",1765813705950,10.58639301,128.19,128.13,18.39052947]
["bitfinex","SOLUSD",1765813706139,0.71,128.18,128.13,18.39052947]
["bitfinex","SOLUSD",1765813706341,11.58071615,128.18,128.12,18.39116942]
["bitfinex","SOLUSD",1765813706534,0.71,128.18,128.15,10.58639301]
["bitfinex","SOLUSD",1765813706729,141.28758809,128.23,128.14,7.80380731]
["bitfinex","SOLUSD",1765813706730,8.50799564,128.24,128.17,10.58639301]
["bitfinex","SOLUSD",1765813707040,0.71,128.24,128.2,10.58639301]
["bitfinex","SOLUSD",1765813707422,0.71,128.24,128.21,10.58639301]
["bitfinex","SOLUSD",1765813707628,8.60684809,128.26,128.22,7.7990953]
["bitfinex","SOLUSD",1765813707951,8.60684809,128.26,128.2,19.49991674]
["bitfinex","SOLUSD",1765813707952,0.81,128.26,128.2,19.49991674]
["bitfinex","SOLUSD",1765813708154,8.606683,128.26,128.22,10.58639301]
["bitfinex","SOLUSD",1765813708357,0.81,128.26,128.21,18.3860141]
["bitfinex","SOLUSD",1765813708554,0.81,128.26,128.22,10.58639301]
["bitfinex","SOLUSD",1765813708924,8.60667356,128.26,128.22,10.58639301]
["bitfinex","SOLUSD",1765813709134,8.60667356,128.26,128.21,18.3860141]
["bitfinex","SOLUSD",1765813709327,0.71,128.25,128.22,10.58639301]
["bitfinex","SOLUSD",1765813709540,0.71,128.25,128.23,10.58639301]
["bitfinex","SOLUSD",1765813710053,8.50744687,128.25,128.23,10.58639301]
["bitfinex","SOLUSD",1765813710255,8.50744687,128.25,128.22,10.58639301]
["bitfinex","SOLUSD",1765813710430,8.46744687,128.25,128.22,10.58639301]
["bitfinex","SOLUSD",1765813710635,0.67,128.24,128.22,10.58639301]
["bitfinex","SOLUSD",1765813710834,11.54071615,128.24,128.18,10.58639301]
["bitfinex","SOLUSD",1765813711037,9.49432314,128.24,128.18,7.80150511]
["bitfinex","SOLUSD",1765813711256,0.67,128.23,128.17,7.80193922]
["bitfinex","SOLUSD",1765813711460,0.67,128.23,128.18,7.80147142]
["bitfinex","SOLUSD",1765813711677,8.46882779,128.23,128.19,10.58639301]
["bitfinex","SOLUSD",1765813711884,4.06835738,128.28,128.22,10.58639301]
["bitfinex","SOLUSD",1765813712042,0.68,128.35,128.27,10.58639301]
["bitfinex","SOLUSD",1765813712242,4.06471451,128.35,128.33,10.58639301]
["bitfinex","SOLUSD",1765813712447,0.68,128.35,128.34,10.58639301]
["bitfinex","SOLUSD",1765813712746,0.68,128.35,128.33,10.58639301]
["bitfinex","SOLUSD",1765813712952,0.68,128.35,128.32,10.58639301]
["bitfinex","SOLUSD",1765813713554,0.68,128.35,128.33,10.58639301]
["bitfinex","SOLUSD",1765813714070,38.94137485,128.4,128.28,21.5470912]
["bitfinex","SOLUSD",1765813714071,8.4700752,128.37,128.34,10.58639301]
["bitfinex","SOLUSD",1765813714264,8.4700752,128.37,128.33,10.58639301]
["bitfinex","SOLUSD",1765813714461,0.68,128.36,128.33,10.58639301]
["bitfinex","SOLUSD",1765813714859,0.68,128.36,128.34,10.58639301]
["bitfinex","SOLUSD",1765813715064,0.68,128.36,128.32,10.58639301]
["bitfinex","SOLUSD",1765813715285,8.47077871,128.36,128.33,10.58639301]
["bitfinex","SOLUSD",1765813715589,8.47077871,128.36,128.34,10.58639301]
["bitfinex","SOLUSD",1765813715952,0.68,128.35,128.33,10.58639301]
["bitfinex","SOLUSD",1765813716147,8.80994492,128.34,128.3,10.58639301]
["bitfinex","SOLUSD",1765813716376,0.14216157,128.31,128.28,10.58639301]
["bitfinex","SOLUSD",1765813716591,0.96432314,128.35,128.22,19.49759427]
["bitfinex","SOLUSD",1765813716592,27.26725113,128.36,128.3,10.58639301]
["bitfinex","SOLUSD",1765813716794,0.82216157,128.35,128.33,10.58639301]
["bitfinex","SOLUSD",1765813717071,0.82216157,128.35,128.26,40.33512105]
["bitfinex","SOLUSD",1765813717072,0.14216157,128.34,128.26,40.33512105]
["bitfinex","SOLUSD",1765813717271,20.44371233,128.35,128.32,10.58639301]
["bitfinex","SOLUSD",1765813717570,8.54,128.34,128.26,13.0470912]
["bitfinex","SOLUSD",1765813717794,9.22,128.34,128.26,13.0470912]
["bitfinex","SOLUSD",1765813718069,0.68,128.33,128.28,7.79523573]
["bitfinex","SOLUSD",1765813718383,10.58639301,128.4,128.32,10.58639301]
["bitfinex","SOLUSD",1765813718571,0.68,128.38,128.37,10.58639301]
["bitfinex","SOLUSD",1765813718777,8.46773907,128.41,128.37,10.58639301]
["bitfinex","SOLUSD",1765813719087,9.22,128.41,128.4,10.58639301]
["bitfinex","SOLUSD",1765813719597,17.00755548,128.41,128.39,10.58639301]
["bitfinex","SOLUSD",1765813719818,17.00755548,128.41,128.34,10.58639301]
["bitfinex","SOLUSD",1765813719819,0.68,128.4,128.37,10.58639301]
["bitfinex","SOLUSD",1765813719976,103.38,128.4,128.37,10.58639301]
["bitfinex","SOLUSD",1765813720174,102.98432314,128.39,128.36,10.58639301]
["bitfinex","SOLUSD",1765813720373,0.28432314,128.37,128.3,19.48491025]
["bitfinex","SOLUSD",1765813720590,8.54,128.36,128.33,10.58639301]
["bitfinex","SOLUSD",1765813720803,9.22,128.36,128.33,10.58639301]
["bitfinex","SOLUSD",1765813721113,0.68,128.35,128.31,7.79350836]
["bitfinex","SOLUSD",1765813721416,0.68,128.35,128.3,7.79423226]
["bitfinex","SOLUSD",1765813721417,8.47124455,128.35,128.3,7.79423226]
["bitfinex","SOLUSD",1765813721619,8.47124455,128.35,128.33,10.58639301]
["bitfinex","SOLUSD",1765813722830,8.47124455,128.35,128.28,8.48]
["bitfinex","SOLUSD",1765813722831,0.14216157,128.33,128.28,10.58639301]
["bitfinex","SOLUSD",1765813723028,0.14216157,128.31,128.27,10.58639301]
["bitfinex","SOLUSD",1765813723193,0.96432314,128.32,128.27,10.58639301]
["bitfinex","SOLUSD",1765813723386,9.50432314,128.31,128.27,10.58639301]
["bitfinex","SOLUSD",1765813723800,9.22,128.3,128.27,10.58639301]
["bitfinex","SOLUSD",1765813724292,8.54,128.3,128.27,10.58639301]
["bitfinex","SOLUSD",1765813724498,0.96432314,128.29,128.21,19.49904727]
["bitfinex","SOLUSD",1765813724692,7.79666302,128.26,128.23,10.58639301]
["bitfinex","SOLUSD",1765813724878,16.33666302,128.26,128.23,10.58639301]
["bitfinex","SOLUSD",1765813725093,8.54,128.26,128.19,27.30243227]
["bitfinex","SOLUSD",1765813725293,9.22,128.26,128.23,10.58639301]
["bitfinex","SOLUSD",1765813725492,9.22,128.26,128.23,6.50854896]
["bitfinex","SOLUSD",1765813725786,9.22,128.26,128.19,27.30243227]
["bitfinex","SOLUSD",1765813725982,9.22,128.26,128.23,6.50854896]
["bitfinex","SOLUSD",1765813726178,0.68,128.25,128.19,19.50151177]
["bitfinex","SOLUSD",1765813726405,0.68,128.25,128.21,6.50854896]
["bitfinex","SOLUSD",1765813727385,7.4728721,128.25,128.2,6.50854896]
["bitfinex","SOLUSD",1765813727814,9.22,128.24,128.21,6.50854896]
["bitfinex","SOLUSD",1765813728201,0.68,128.23,128.2,6.50854896]
["bitfinex","SOLUSD",1765813728603,8.54,128.24,128.21,6.50854896]
["bitfinex","SOLUSD",1765813729002,9.22,128.24,128.21,6.50854896]
["bitfinex","SOLUSD",1765813729326,0.68,128.23,128.2,6.50854896]
["bitfinex","SOLUSD",1765813729630,0.68,128.23,128.18,6.50854896]
["bitfinex","SOLUSD",1765813729631,7.4728721,128.23,128.18,6.50854896]
["bitfinex","SOLUSD",1765813729917,7.4728721,128.23,128.14,27.98980676]
["bitfinex","SOLUSD",1765813729918,15.04854896,128.22,128.15,7.80314148]
["bitfinex","SOLUSD",1765813730124,15.04854896,128.22,128.15,6.50854896]
["bitfinex","SOLUSD",1765813730125,7.8009205,128.19,128.15,6.50854896]
["bitfinex","SOLUSD",1765813730329,8.54,128.18,128.15,6.50854896]
["bitfinex","SOLUSD",1765813730495,9.22,128.18,128.14,6.50854896]
["bitfinex","SOLUSD",1765813730689,9.22,128.18,128.13,0.2]
["bitfinex","SOLUSD",1765813730690,0.96432314,128.17,128.13,0.2]
["bitfinex","SOLUSD",1765813730885,7.4728721,128.17,128.13,0.2]
["bitfinex","SOLUSD",1765813731097,0.68,128.16,128.13,0.2]
["bitfinex","SOLUSD",1765813731302,8.54,128.15,128.13,0.2]
["bitfinex","SOLUSD",1765813731517,0.28432314,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765813731695,9.22,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765813732315,17.30828755,128.14,128.13,0.2]
["bitfinex","SOLUSD",1765813733120,0.28432314,128.13,128.05,19.52303034]
["bitfinex","SOLUSD",1765813733417,6.50854896,128.1,128.05,6.50854896]
["bitfinex","SOLUSD",1765813733621,0.28432314,128.11,128.05,6.50854896]
["bitfinex","SOLUSD",1765813733622,8.54,128.09,128.05,6.50854896]
["bitfinex","SOLUSD",1765813734007,8.54,128.09,128.02,13.0470912]
["bitfinex","SOLUSD",1765813734008,9.22,128.09,128.02,13.0470912]
["bitfinex","SOLUSD",1765813734203,9.22,128.09,128.05,6.50854896]
["bitfinex","SOLUSD",1765813734410,17.02732524,128.09,128.05,6.50854896]
["bitfinex","SOLUSD",1765813734725,0.96432314,128.08,128.02,6.50854896]
["bitfinex","SOLUSD",1765813734897,6.50854896,128.07,128.02,6.50854896]
["bitfinex","SOLUSD",1765813735102,8.54,128.06,128.01,7.81148774]
["bitfinex","SOLUSD",1765813735448,8.54,128.06,128.0,19.53065449]
["bitfinex","SOLUSD",1765813735449,0.68,128.07,128.03,14.31921833]
["bitfinex","SOLUSD",1765813735717,8.54,128.08,128.06,6.50854896]
["bitfinex","SOLUSD",1765813735923,0.96432314,128.11,128.07,6.50854896]
["bitfinex","SOLUSD",1765813736323,7.80640124,128.1,128.05,7.80944943]
["bitfinex","SOLUSD",1765813736530,6.50854896,128.08,127.99,0.4]
["bitfinex","SOLUSD",1765813736738,0.42648471,128.09,127.99,0.4]
["bitfinex","SOLUSD",1765813736739,6.7928721,128.06,128.01,14.32032696]
["bitfinex","SOLUSD",1765813736920,0.68,128.05,128.01,14.32032696]
["bitfinex","SOLUSD",1765813737233,0.68,128.05,128.02,6.50854896]
["bitfinex","SOLUSD",1765813737412,8.68216157,128.06,128.03,6.50854896]
["bitfinex","SOLUSD",1765813737413,8.54,128.06,128.03,6.50854896]
["bitfinex","SOLUSD",1765813737610,0.68,128.08,128.04,6.50854896]
["bitfinex","SOLUSD",1765813737907,0.68,128.07,128.03,6.50854896]
["bitfinex","SOLUSD",1765813738106,0.68,128.07,128.03,14.31882557]
["bitfinex","SOLUSD",1765813738315,8.48870753,128.07,128.03,14.31912529]
["bitfinex","SOLUSD",1765813738514,0.68,128.07,128.04,6.50854896]
["bitfinex","SOLUSD",1765813738736,0.68,128.06,128.03,14.31912529]
["bitfinex","SOLUSD",1765813739037,0.68,128.06,128.02,6.50854896]
["bitfinex","SOLUSD",1765813739038,0.96432314,128.06,128.02,6.50854896]
["bitfinex","SOLUSD",1765813739206,7.4728721,128.06,128.01,6.50854896]
["bitfinex","SOLUSD",1765813739411,7.18854896,128.05,128.0,14.32096543]
["bitfinex","SOLUSD",1765813739612,8.54,128.04,128.0,14.32096543]
["bitfinex","SOLUSD",1765813739808,9.22,128.04,127.99,14.52164227]
["bitfinex","SOLUSD",1765813740014,1.10648471,128.06,128.01,6.50854896]
["bitfinex","SOLUSD",1765813740238,0.28432314,128.06,128.02,14.31973995]
["bitfinex","SOLUSD",1765813740413,16.34841651,128.07,128.04,6.50854896]
["bitfinex","SOLUSD",1765813740728,0.68,128.11,128.06,6.50854896]
["bitfinex","SOLUSD",1765813740929,7.18854896,128.11,128.06,6.50854896]
["bitfinex","SOLUSD",1765813741139,0.68,128.11,128.08,6.50854896]
["bitfinex","SOLUSD",1765813741438,111.18400096,128.14,128.07,6.50854896]
["bitfinex","SOLUSD",1765813741638,7.8009205,128.19,128.12,6.50854896]
["bitfinex","SOLUSD",1765813741814,0.68,128.16,128.13,6.50854896]
["bitfinex","SOLUSD",1765813742143,0.68,128.16,128.08,13.2470912]
["bitfinex","SOLUSD",1765813742319,7.80335544,128.15,128.1,6.50854896]
["bitfinex","SOLUSD",1765813742512,6.50854896,128.12,128.04,28.02455446]
["bitfinex","SOLUSD",1765813742709,21.5870912,128.14,128.03,6.50854896]
["bitfinex","SOLUSD",1765813742710,8.80994492,128.08,128.03,6.50854896]
["bitfinex","SOLUSD",1765813743036,0.14216157,128.05,128.01,6.50854896]
["bitfinex","SOLUSD",1765813743408,0.28432314,128.06,128.03,6.50854896]
["bitfinex","SOLUSD",1765813743842,0.96432314,128.06,128.01,7.81180547]
["bitfinex","SOLUSD",1765813744010,0.82216157,128.06,128.04,6.50854896]
["bitfinex","SOLUSD",1765813744216,0.68,128.06,128.04,6.50854896]
["bitfinex","SOLUSD",1765813744412,0.68,128.06,128.01,27.34152971]
["bitfinex","SOLUSD",1765813744413,0.42648471,128.05,128.0,7.81225881]
["bitfinex","SOLUSD",1765813744726,0.42648471,128.05,128.01,6.50854896]
["bitfinex","SOLUSD",1765813744934,0.68,128.04,128.01,14.32040685]
["bitfinex","SOLUSD",1765813745114,0.68,128.04,128.01,6.50854896]
["bitfinex","SOLUSD",1765813745315,0.42648471,128.03,127.99,0.2]
["bitfinex","SOLUSD",1765813745737,0.68,128.02,127.99,0.2]
["bitfinex","SOLUSD",1765813745932,0.14216157,128.01,127.99,0.2]
["bitfinex","SOLUSD",1765813746115,0.68,128.02,127.99,6.70854896]
["bitfinex","SOLUSD",1765813746319,0.96432314,128.01,127.99,6.70854896]
["bitfinex","SOLUSD",1765813746524,0.68,128.01,127.99,6.70854896]
["bitfinex","SOLUSD",1765813746746,0.96432314,128.01,127.99,6.70854896]
["bitfinex","SOLUSD",1765813746949,0.14216157,128.03,127.99,8.01309933]
["bitfinex","SOLUSD",1765813747137,0.96432314,128.03,128.0,6.50854896]
["bitfinex","SOLUSD",1765813747463,0.96432314,128.03,127.99,8.01309933]
["bitfinex","SOLUSD",1765813747464,0.96432314,128.03,127.99,0.2]
["bitfinex","SOLUSD",1765813747641,0.68,128.02,127.99,6.70854896]
["bitfinex","SOLUSD",1765813747956,0.68,128.02,128.0,6.50854896]
["bitfinex","SOLUSD",1765813748156,0.28432314,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765813748326,8.91898471,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765813748522,0.14216157,127.99,127.96,0.2]
["bitfinex","SOLUSD",1765813748723,28.79206979,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765813748952,0.14216157,127.96,127.9,8.01837119]
["bitfinex","SOLUSD",1765813749154,0.68,127.99,127.95,6.50854896]
["bitfinex","SOLUSD",1765813749358,9.22,127.99,127.97,6.50854896]
["bitfinex","SOLUSD",1765813749748,0.68,127.99,127.92,13.0470912]
["bitfinex","SOLUSD",1765813750066,0.28432314,128.0,127.98,6.50854896]
["bitfinex","SOLUSD",1765813750358,0.28432314,128.0,127.95,7.81539622]
["bitfinex","SOLUSD",1765813750359,7.81311039,127.99,127.95,7.81539622]
["bitfinex","SOLUSD",1765813750574,8.77704464,128.0,127.96,7.81490529]
["bitfinex","SOLUSD",1765813750786,0.14216157,127.98,127.92,8.5]
["bitfinex","SOLUSD",1765813750934,0.42648471,127.96,127.93,6.50854896]
["bitfinex","SOLUSD",1765813751138,0.42648471,127.96,127.92,6.50854896]
["bitfinex","SOLUSD",1765813751344,0.42648471,127.96,127.93,6.50854896]
["bitfinex","SOLUSD",1765813751571,0.42648471,127.98,127.95,6.50854896]
["bitfinex","SOLUSD",1765813751739,0.28432314,127.98,127.97,6.50854896]
["bitfinex","SOLUSD",1765813752064,0.14216157,127.96,127.92,6.50854896]
["bitfinex","SOLUSD",1765813752276,0.42648471,127.96,127.92,6.50854896]
["bitfinex","SOLUSD",1765813752566,8.49555295,127.95,127.92,6.50854896]
["bitfinex","SOLUSD",1765813752774,8.49555295,127.95,127.9,8.01838259]
["bitfinex","SOLUSD",1765813752775,0.42648471,127.94,127.9,0.2]
["bitfinex","SOLUSD",1765813752941,1.10648471,127.94,127.9,6.70854896]
["bitfinex","SOLUSD",1765813753339,0.68,127.93,127.9,6.70854896]
["bitfinex","SOLUSD",1765813754145,0.42648471,127.94,127.92,6.50854896]
["bitfinex","SOLUSD",1765813754350,13.0470912,127.96,127.93,6.50854896]
["bitfinex","SOLUSD",1765813754542,0.42648471,127.94,127.9,0.2]
["bitfinex","SOLUSD",1765813754744,0.14216157,127.96,127.93,6.50854896]
["bitfinex","SOLUSD",1765813754945,16.37449336,127.97,127.94,6.50854896]
["bitfinex","SOLUSD",1765813755144,17.05449336,127.97,127.92,14.32576479]
["bitfinex","SOLUSD",1765813755347,9.91642963,127.96,127.91,6.50854896]
["bitfinex","SOLUSD",1765813755566,0.14216157,127.96,127.93,6.50854896]
["bitfinex","SOLUSD",1765813755743,0.68,127.95,127.9,0.2]
["bitfinex","SOLUSD",1765813755943,0.14216157,127.94,127.9,6.70854896]
["bitfinex","SOLUSD",1765813756250,0.82216157,127.95,127.91,6.50854896]
["bitfinex","SOLUSD",1765813756453,0.82216157,127.94,127.91,14.32649562]
["bitfinex","SOLUSD",1765813756656,0.82216157,127.94,127.91,6.50854896]
["bitfinex","SOLUSD",1765813756657,8.63833717,127.94,127.91,6.50854896]
["bitfinex","SOLUSD",1765813756858,0.82216157,127.94,127.91,6.50854896]
["bitfinex","SOLUSD",1765813757250,0.68,127.94,127.9,27.56491667]
["bitfinex","SOLUSD",1765813757453,0.42648471,127.93,127.9,0.2]
["bitfinex","SOLUSD",1765813757970,0.68,127.92,127.9,0.2]
["bitfinex","SOLUSD",1765813758353,17.51210649,127.91,127.9,0.2]
["bitfinex","SOLUSD",1765813758551,32.12297561,127.91,127.9,0.2]
["bitfinex","SOLUSD",1765813758775,32.80297561,127.91,127.87,0.2]
["bitfinex","SOLUSD",1765813758988,0.28432314,127.88,127.87,0.2]
["bitfinex","SOLUSD",1765813759277,13.0470912,127.85,127.8,0.2]
["bitfinex","SOLUSD",1765813759460,13.0470912,127.85,127.8,6.70854896]
["bitfinex","SOLUSD",1765813759673,13.7270912,127.85,127.8,6.70854896]
["bitfinex","SOLUSD",1765813759965,0.28432314,127.85,127.82,6.50854896]
["bitfinex","SOLUSD",1765813760165,0.28432314,127.85,127.8,8.72470905]
["bitfinex","SOLUSD",1765813760166,0.68,127.84,127.8,8.02470905]
["bitfinex","SOLUSD",1765813760364,0.42648471,127.83,127.8,0.2]
["bitfinex","SOLUSD",1765813760574,8.24972963,127.83,127.8,0.2]
["bitfinex","SOLUSD",1765813760777,0.68,127.86,127.81,6.50854896]
["bitfinex","SOLUSD",1765813760948,0.14216157,127.85,127.82,6.50854896]
["bitfinex","SOLUSD",1765813761148,0.96432314,127.86,127.83,6.50854896]
["bitfinex","SOLUSD",1765813761369,13.0470912,127.88,127.83,6.50854896]
["bitfinex","SOLUSD",1765813761582,0.68,127.87,127.8,28.28644348]
["bitfinex","SOLUSD",1765813761753,0.14216157,127.86,127.82,6.50854896]
["bitfinex","SOLUSD",1765813762081,0.42648471,127.86,127.8,8.72462815]
["bitfinex","SOLUSD",1765813762284,1.10648471,127.86,127.8,8.72462815]
["bitfinex","SOLUSD",1765813762490,0.28432314,127.84,127.82,6.50854896]
["bitfinex","SOLUSD",1765813762696,0.42648471,127.84,127.81,6.50854896]
["bitfinex","SOLUSD",1765813762862,1.10648471,127.84,127.8,6.70854896]
["bitfinex","SOLUSD",1765813763055,9.91642963,127.84,127.8,0.2]
["bitfinex","SOLUSD",1765813763381,0.68,127.83,127.8,0.2]
["bitfinex","SOLUSD",1765813763580,0.14216157,127.82,127.8,0.2]
["bitfinex","SOLUSD",1765813764080,9.66648471,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765813764466,0.28432314,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765813764647,17.51210649,127.85,127.8,7.40854896]
["bitfinex","SOLUSD",1765813764850,0.14216157,127.84,127.82,6.50854896]
["bitfinex","SOLUSD",1765813765251,0.82216157,127.84,127.81,6.50854896]
["bitfinex","SOLUSD",1765813765494,0.82216157,127.84,127.8,6.70854896]
["bitfinex","SOLUSD",1765813765495,0.14216157,127.83,127.8,6.70854896]
["bitfinex","SOLUSD",1765813765978,0.14216157,127.83,127.8,0.2]
["bitfinex","SOLUSD",1765813765979,0.96432314,127.83,127.8,0.2]
["bitfinex","SOLUSD",1765813766278,0.28432314,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765813766579,23.5690925,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765813766769,24.2490925,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765813767175,37.2961837,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765813767578,30.78763474,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765813767787,45.8561837,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765813768078,39.34763474,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765813768278,45.8561837,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765813768462,45.8561837,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813768863,32.8090925,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813769371,26.30054354,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813769555,26.15838197,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813770287,23.46,127.87,127.8,7.19854897]
["bitfinex","SOLUSD",1765813770288,7.82105427,127.86,127.8,7.19854897]
["bitfinex","SOLUSD",1765813770506,8.56,127.85,127.81,6.50854896]
["bitfinex","SOLUSD",1765813770659,7.82227784,127.84,127.8,0.69000001]
["bitfinex","SOLUSD",1765813770985,0.71,127.83,127.8,1e-08]
["bitfinex","SOLUSD",1765813771200,0.42648471,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813771357,52.15495569,127.86,127.8,1e-08]
["bitfinex","SOLUSD",1765813771358,0.71,127.91,127.83,13.0470912]
["bitfinex","SOLUSD",1765813771555,0.71,127.91,127.87,6.50854896]
["bitfinex","SOLUSD",1765813771995,35.92220182,127.92,127.87,6.50854896]
["bitfinex","SOLUSD",1765813772202,36.63220182,127.92,127.87,6.50854896]
["bitfinex","SOLUSD",1765813772360,8.56,127.91,127.88,7.16854896]
["bitfinex","SOLUSD",1765813772555,7.81860828,127.9,127.85,7.82139897]
["bitfinex","SOLUSD",1765813772779,7.81860828,127.9,127.83,13.0470912]
["bitfinex","SOLUSD",1765813772780,34.58367795,127.9,127.83,14.33122033]
["bitfinex","SOLUSD",1765813773095,9.09426806,127.89,127.83,14.33122033]
["bitfinex","SOLUSD",1765813773268,0.14216157,127.86,127.82,6.50854896]
["bitfinex","SOLUSD",1765813773470,0.14216157,127.86,127.81,14.33265154]
["bitfinex","SOLUSD",1765813773876,0.14216157,127.86,127.81,15.03470449]
["bitfinex","SOLUSD",1765813774188,0.42648471,127.87,127.83,6.55060191]
["bitfinex","SOLUSD",1765813774688,8.95727635,127.87,127.82,7.21060191]
["bitfinex","SOLUSD",1765813775190,0.14216157,127.85,127.8,14.3752507]
["bitfinex","SOLUSD",1765813775384,8.98648471,127.85,127.8,14.3752507]
["bitfinex","SOLUSD",1765813775692,9.69648471,127.85,127.8,7.21060192]
["bitfinex","SOLUSD",1765813775873,0.28432314,127.82,127.8,1e-08]
["bitfinex","SOLUSD",1765813776077,9.23642963,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813776389,16.49703154,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813776584,17.77054354,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813776759,24.32114545,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813776960,17.77054354,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813777396,8.25059862,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813778368,24.32114545,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813778561,17.77054354,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813778790,24.32114545,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813779365,8.96059862,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813779689,32.88114545,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813779864,16.81059862,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813780274,17.52059862,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813780480,32.88114545,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813781084,56.34114545,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813781495,24.32114545,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813781701,32.88114545,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813782310,37.36823665,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813782601,30.67547317,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813782782,39.23547317,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813783202,38.52547317,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813783387,38.3833116,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813783577,45.78607508,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813784188,32.73898388,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813784774,56.19898388,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813784969,24.17898388,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813785168,75.0,127.82,127.8,0.66000001]
["bitfinex","SOLUSD",1765813785364,7.81921964,127.89,127.81,6.55060191]
["bitfinex","SOLUSD",1765813785569,7.81921964,127.89,127.8,7.21060192]
["bitfinex","SOLUSD",1765813785794,22.92982155,127.89,127.83,6.55060191]
["bitfinex","SOLUSD",1765813785996,6.55060191,127.87,127.81,7.21060191]
["bitfinex","SOLUSD",1765813786199,8.56,127.86,127.82,6.55060191]
["bitfinex","SOLUSD",1765813786385,9.27,127.88,127.82,7.21060191]
["bitfinex","SOLUSD",1765813786582,6.55060191,127.87,127.82,0.66]
["bitfinex","SOLUSD",1765813786812,7.82166601,127.85,127.82,0.66]
["bitfinex","SOLUSD",1765813787178,16.38166601,127.85,127.82,0.66]
["bitfinex","SOLUSD",1765813787685,16.38125904,127.86,127.82,19.12878216]
["bitfinex","SOLUSD",1765813787997,16.38125904,127.86,127.82,11.3054763]
["bitfinex","SOLUSD",1765813788574,0.14216157,127.85,127.8,1e-08]
["bitfinex","SOLUSD",1765813788771,7.82227784,127.84,127.8,10.64547631]
["bitfinex","SOLUSD",1765813788967,8.98648471,127.83,127.8,1e-08]
["bitfinex","SOLUSD",1765813790075,9.69648471,127.83,127.8,1e-08]
["bitfinex","SOLUSD",1765813790397,9.23642963,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813790696,17.06054354,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813790889,8.25059862,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813791095,16.81059862,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813791279,8.25059862,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813791594,16.81059862,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813793584,7.82364967,127.82,127.8,1e-08]
["bitfinex","SOLUSD",1765813794277,7.82364967,127.82,127.8,11.30547631]
["bitfinex","SOLUSD",1765813794475,7.82364967,127.82,127.8,10.64547631]
["bitfinex","SOLUSD",1765813794677,7.82227784,127.84,127.81,11.3054763]
["bitfinex","SOLUSD",1765813794873,8.80994492,127.87,127.83,10.6454763]
["bitfinex","SOLUSD",1765813794874,27.37154922,127.87,127.83,10.6454763]
["bitfinex","SOLUSD",1765813795108,8.56,127.86,127.83,10.6454763]
["bitfinex","SOLUSD",1765813795286,8.56,127.86,127.83,11.3054763]
["bitfinex","SOLUSD",1765813795603,7.82044263,127.87,127.84,0.66]
["bitfinex","SOLUSD",1765813795802,16.38044263,127.87,127.85,10.6454763]
["bitfinex","SOLUSD",1765813796302,8.56,127.88,127.84,10.6454763]
["bitfinex","SOLUSD",1765813796502,8.56,127.88,127.84,11.3054763]
["bitfinex","SOLUSD",1765813796693,8.56,127.88,127.85,11.3054763]
["bitfinex","SOLUSD",1765813797001,7.81853416,127.91,127.86,10.6454763]
["bitfinex","SOLUSD",1765813797201,16.37853416,127.91,127.88,10.6454763]
["bitfinex","SOLUSD",1765813797689,16.37853416,127.91,127.82,7.49120318]
["bitfinex","SOLUSD",1765813797886,8.56,127.91,127.89,10.6454763]
["bitfinex","SOLUSD",1765813798086,8.56,127.91,127.83,13.0470912]
["bitfinex","SOLUSD",1765813798087,27.3577515,127.94,127.9,10.6454763]
["bitfinex","SOLUSD",1765813798277,102.7,127.93,127.91,10.6454763]
["bitfinex","SOLUSD",1765813798483,8.80994492,127.92,127.83,13.0470912]
["bitfinex","SOLUSD",1765813798792,0.28432314,127.9,127.86,10.6454763]
["bitfinex","SOLUSD",1765813799000,0.28432314,127.9,127.87,10.6454763]
["bitfinex","SOLUSD",1765813799378,0.42648471,127.9,127.86,10.6454763]
["bitfinex","SOLUSD",1765813800091,0.28432314,127.88,127.85,10.6454763]
["bitfinex","SOLUSD",1765813800272,0.28432314,127.88,127.84,0.54]
["bitfinex","SOLUSD",1765813800273,0.42648471,127.88,127.84,10.6454763]
["bitfinex","SOLUSD",1765813800477,22.28352083,127.86,127.8,1e-08]
["bitfinex","SOLUSD",1765813800707,13.33141434,127.86,127.83,10.6454763]
["bitfinex","SOLUSD",1765813800998,8.56,127.89,127.85,10.6454763]
["bitfinex","SOLUSD",1765813801198,8.56,127.89,127.82,7.82321942]
["bitfinex","SOLUSD",1765813801199,0.14216157,127.88,127.82,7.82321942]
["bitfinex","SOLUSD",1765813801403,0.28432314,127.84,127.8,10.64547631]
["bitfinex","SOLUSD",1765813801610,10.6454763,127.9,127.83,10.6454763]
["bitfinex","SOLUSD",1765813801793,0.68,127.93,127.88,10.6454763]
["bitfinex","SOLUSD",1765813801976,0.68,127.93,127.84,13.0470912]
["bitfinex","SOLUSD",1765813801977,0.68,127.96,127.92,10.6454763]
["bitfinex","SOLUSD",1765813802179,17.05433148,127.97,127.93,10.6454763]
["bitfinex","SOLUSD",1765813802487,8.80994492,127.93,127.86,13.0470912]
["bitfinex","SOLUSD",1765813802675,0.28432314,127.91,127.87,10.6454763]
["bitfinex","SOLUSD",1765813802874,11.3254763,127.96,127.89,10.6454763]
["bitfinex","SOLUSD",1765813803081,16.37433148,127.97,127.88,0.54]
["bitfinex","SOLUSD",1765813803282,36.59016018,127.97,127.91,10.6454763]
["bitfinex","SOLUSD",1765813803584,8.95210649,127.94,127.89,10.6454763]
["bitfinex","SOLUSD",1765813803788,0.14216157,127.92,127.87,10.6454763]
["bitfinex","SOLUSD",1765813804011,0.42648471,127.92,127.88,10.6454763]
["bitfinex","SOLUSD",1765813804288,1.10648471,127.92,127.88,10.6454763]
["bitfinex","SOLUSD",1765813804516,0.42648471,127.92,127.87,10.6454763]
["bitfinex","SOLUSD",1765813804689,0.42648471,127.9,127.84,21.5670912]
["bitfinex","SOLUSD",1765813804889,7.81921964,127.89,127.86,10.6454763]
["bitfinex","SOLUSD",1765813805219,7.81921964,127.89,127.84,16.88200563]
["bitfinex","SOLUSD",1765813805511,8.49921964,127.89,127.83,32.60349828]
["bitfinex","SOLUSD",1765813805717,0.28432314,127.88,127.84,18.46763338]
["bitfinex","SOLUSD",1765813805886,0.28432314,127.88,127.82,20.09788044]
["bitfinex","SOLUSD",1765813806087,0.28432314,127.88,127.84,10.6454763]
["bitfinex","SOLUSD",1765813806517,0.14216157,127.87,127.81,8.52]
["bitfinex","SOLUSD",1765813806700,0.14216157,127.85,127.8,7.82450808]
["bitfinex","SOLUSD",1765813806891,16.38178243,127.85,127.81,10.6454763]
["bitfinex","SOLUSD",1765813807093,0.28432314,127.84,127.8,0.54000001]
["bitfinex","SOLUSD",1765813807321,0.28432314,127.84,127.8,11.18547631]
["bitfinex","SOLUSD",1765813808021,0.28432314,127.84,127.81,10.6454763]
["bitfinex","SOLUSD",1765813808224,0.28432314,127.85,127.8,1e-08]
["bitfinex","SOLUSD",1765813808536,8.56,127.86,127.83,10.6454763]
["bitfinex","SOLUSD",1765813808686,0.28432314,127.87,127.82,13.0470912]
["bitfinex","SOLUSD",1765813808884,7.82105427,127.86,127.82,18.46866961]
["bitfinex","SOLUSD",1765813809089,0.28432314,127.87,127.84,10.6454763]
["bitfinex","SOLUSD",1765813809288,8.56,127.88,127.84,10.6454763]
["bitfinex","SOLUSD",1765813809514,10.6454763,127.85,127.8,1e-08]
["bitfinex","SOLUSD",1765813809716,0.28432314,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813810600,0.82216157,127.83,127.8,1e-08]
["bitfinex","SOLUSD",1765813810812,8.56,127.82,127.8,1e-08]
["bitfinex","SOLUSD",1765813811118,7.82356734,127.82,127.8,1e-08]
["bitfinex","SOLUSD",1765813811684,1.10648471,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813811912,7.82356734,127.82,127.8,1e-08]
["bitfinex","SOLUSD",1765813812093,0.28432314,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813812902,8.10843705,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813813217,8.93059862,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813813817,41.43311104,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813814719,30.78763474,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813814889,41.43311104,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813815092,21.97768982,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813815406,30.53768982,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813816511,39.34763474,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813816706,49.99311104,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813817202,36.94601984,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813818020,28.38601984,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813818238,36.94601984,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813818832,111.94601984,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813819230,36.94601984,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813819442,111.94601984,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813819728,36.94601984,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813819919,17.74054354,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813820132,36.94601984,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813820503,17.74054354,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813820717,38.92115003,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813820917,49.56662633,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813821220,29.43120511,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813821419,17.20627548,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813821936,17.49059862,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813822139,8.98648471,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813822445,7.82227784,127.84,127.8,19.01020244]
["bitfinex","SOLUSD",1765813822637,10.6454763,127.83,127.8,1e-08]
["bitfinex","SOLUSD",1765813822811,8.56,127.82,127.8,1e-08]
["bitfinex","SOLUSD",1765813823007,7.82227784,127.84,127.8,11.18547631]
["bitfinex","SOLUSD",1765813823214,7.82227784,127.84,127.81,10.6454763]
["bitfinex","SOLUSD",1765813823437,7.82227784,127.84,127.8,11.18547631]
["bitfinex","SOLUSD",1765813824737,27.37797245,127.84,127.8,11.18547631]
["bitfinex","SOLUSD",1765813824906,0.96432314,127.83,127.8,1e-08]
["bitfinex","SOLUSD",1765813825116,19.73974436,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813825615,20.41974436,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813825914,13.47357591,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765813826119,8.56,127.82,127.8,1e-08]
["bitfinex","SOLUSD",1765813826319,16.38364266,127.82,127.8,1e-08]
["bitfinex","SOLUSD",1765813826537,20.86954049,127.84,127.8,10.64547631]
["bitfinex","SOLUSD",1765813826710,16.38244929,127.84,127.8,11.18547631]
["bitfinex","SOLUSD",1765813827122,16.38244929,127.84,127.8,0.54000001]
["bitfinex","SOLUSD",1765813827543,0.28432314,127.82,127.8,1e-08]
["bitfinex","SOLUSD",1765813827918,13.0470912,127.83,127.8,1e-08]
["bitfinex","SOLUSD",1765813828124,16.38170827,127.85,127.81,10.6454763]
["bitfinex","SOLUSD",1765813828329,8.56,127.85,127.82,18.46869409]
["bitfinex","SOLUSD",1765813828645,16.52321584,127.86,127.81,8.36400885]
["bitfinex","SOLUSD",1765813829046,0.68,127.85,127.8,1e-08]
["bitfinex","SOLUSD",1765813829257,36.07585153,127.86,127.8,8.3643991]
["bitfinex","SOLUSD",1765813829554,0.28432314,127.85,127.81,10.6454763]
["bitfinex","SOLUSD",1765813829848,0.96432314,127.85,127.8,1e-08]
["bitfinex","SOLUSD",1765813830046,0.96432314,127.85,127.8,19.01011502]
["bitfinex","SOLUSD",1765813830247,16.38105427,127.86,127.82,10.6454763]
["bitfinex","SOLUSD",1765813830433,16.38105427,127.86,127.81,19.00937282]
["bitfinex","SOLUSD",1765813830749,20.59190593,127.85,127.8,1e-08]
["bitfinex","SOLUSD",1765813830928,0.42648471,127.83,127.8,1e-08]
["bitfinex","SOLUSD",1765813831136,0.42648471,127.82,127.8,1e-08]
["bitfinex","SOLUSD",1765813831813,0.28432314,127.82,127.8,1e-08]
["bitfinex","SOLUSD",1765813832018,13.0470912,127.85,127.81,11.1854763]
["bitfinex","SOLUSD",1765813832019,21.6070912,127.85,127.81,11.1854763]
["bitfinex","SOLUSD",1765813832214,27.51585153,127.86,127.81,11.1854763]
["bitfinex","SOLUSD",1765813832215,0.71,127.91,127.84,10.6454763]
["bitfinex","SOLUSD",1765813832419,8.56,127.9,127.85,18.46697524]
["bitfinex","SOLUSD",1765813832849,9.27,127.9,127.85,7.82149894]
["bitfinex","SOLUSD",1765813833225,19.2054763,127.9,127.84,19.00749396]
["bitfinex","SOLUSD",1765813833452,19.2054763,127.9,127.83,18.4682493]
["bitfinex","SOLUSD",1765813833453,9.51994492,127.89,127.83,18.4682493]
["bitfinex","SOLUSD",1765813833649,0.14216157,127.88,127.83,10.6454763]
["bitfinex","SOLUSD",1765813833822,0.42648471,127.86,127.81,10.6454763]
["bitfinex","SOLUSD",1765813834029,0.42648471,127.86,127.8,7.82441162]
["bitfinex","SOLUSD",1765813834251,0.42648471,127.84,127.8,1e-08]
["bitfinex","SOLUSD",1765813834448,7.82288977,127.83,127.8,1e-08]
["bitfinex","SOLUSD",1765813834948,8.24905213,127.84,127.8,10.64547631]
["bitfinex","SOLUSD",1765813835521,8.24905213,127.84,127.8,1e-08]
["bitfinex","SOLUSD",1765813835750,28.51474674,127.84,127.8,1e-08]
["bitfinex","SOLUSD",1765813836050,36.36474674,127.84,127.8,11.18547631]
["bitfinex","SOLUSD",1765813836235,36.36474674,127.84,127.8,10.64547631]
["bitfinex","SOLUSD",1765813836431,7.82044263,127.87,127.83,7.82288977]
["bitfinex","SOLUSD",1765813836639,16.38044263,127.87,127.83,7.82288977]
["bitfinex","SOLUSD",1765813836841,0.28432314,127.86,127.82,18.46873341]
["bitfinex","SOLUSD",1765813837137,0.28432314,127.86,127.83,10.6454763]
["bitfinex","SOLUSD",1765813837338,0.28432314,127.86,127.83,11.1854763]
["bitfinex","SOLUSD",1765813837651,16.38044263,127.87,127.83,11.1854763]
["bitfinex","SOLUSD",1765813837858,7.82044263,127.87,127.83,11.1854763]
["bitfinex","SOLUSD",1765813838525,7.82044263,127.87,127.83,19.00796703]
["bitfinex","SOLUSD",1765813838742,8.56,127.88,127.84,11.1854763]
["bitfinex","SOLUSD",1765813838944,8.56,127.88,127.84,10.6454763]
["bitfinex","SOLUSD",1765813839248,7.81985627,127.88,127.84,10.6454763]
["bitfinex","SOLUSD",1765813839750,0.85216157,127.87,127.82,18.46869143]
["bitfinex","SOLUSD",1765813839951,0.42648471,127.87,127.82,18.46869143]
["bitfinex","SOLUSD",1765813840137,0.28432314,127.87,127.84,10.6454763]
["bitfinex","SOLUSD",1765813840331,0.28432314,127.87,127.83,8.36250942]
["bitfinex","SOLUSD",1765813840550,8.10484623,127.87,127.84,10.6454763]
["bitfinex","SOLUSD",1765813840849,8.10484623,127.87,127.83,19.00798572]
["bitfinex","SOLUSD",1765813841151,8.10484623,127.87,127.83,8.36250942]
["bitfinex","SOLUSD",1765813841350,8.10484623,127.87,127.8,21.56709121]
["bitfinex","SOLUSD",1765813841351,0.85216157,127.89,127.85,10.6454763]
["bitfinex","SOLUSD",1765813841555,0.28432314,127.89,127.85,10.6454763]
["bitfinex","SOLUSD",1765813841937,8.10363191,127.89,127.85,10.6454763]
["bitfinex","SOLUSD",1765813842139,8.81363191,127.89,127.84,27.37787263]
["bitfinex","SOLUSD",1765813842444,7.81616382,127.94,127.89,7.81921964]
["bitfinex","SOLUSD",1765813842653,8.52616382,127.94,127.9,10.6454763]
["bitfinex","SOLUSD",1765813842951,13.0470912,127.91,127.81,8.80994492]
["bitfinex","SOLUSD",1765813843157,0.42648471,127.87,127.82,11.17891483]
["bitfinex","SOLUSD",1765813843557,1.13648471,127.87,127.82,11.17891483]
["bitfinex","SOLUSD",1765813843925,0.71,127.91,127.86,10.63891483]
["bitfinex","SOLUSD",1765813844140,8.56,127.92,127.83,13.5870912]
["bitfinex","SOLUSD",1765813844441,7.81738586,127.92,127.88,10.63891483]
["bitfinex","SOLUSD",1765813844639,18.07994492,127.93,127.9,10.63891483]
["bitfinex","SOLUSD",1765813844640,0.71,127.93,127.9,10.63891483]
["bitfinex","SOLUSD",1765813844840,8.56,127.94,127.9,10.63891483]
["bitfinex","SOLUSD",1765813845270,9.27,127.94,127.9,10.63891483]
["bitfinex","SOLUSD",1765813845549,9.27,127.94,127.88,27.90930258]
["bitfinex","SOLUSD",1765813845550,8.56,127.94,127.91,10.63891483]
["bitfinex","SOLUSD",1765813845765,8.56,127.94,127.88,27.90930258]
["bitfinex","SOLUSD",1765813845938,8.56,127.94,127.89,10.63891483]
["bitfinex","SOLUSD",1765813845939,0.28432314,127.93,127.89,10.63891483]
["bitfinex","SOLUSD",1765813846131,0.28432314,127.93,127.9,10.63891483]
["bitfinex","SOLUSD",1765813848236,0.14216157,127.93,127.89,10.63891483]
["bitfinex","SOLUSD",1765813848756,7.81738586,127.92,127.88,10.63891483]
["bitfinex","SOLUSD",1765813849057,10.63891483,127.9,127.84,7.82194569]
["bitfinex","SOLUSD",1765813849235,19.87534446,127.89,127.83,7.82252735]
["bitfinex","SOLUSD",1765813849434,0.42648471,127.89,127.84,6.54931193]
["bitfinex","SOLUSD",1765813849629,0.42648471,127.89,127.84,7.82202724]
["bitfinex","SOLUSD",1765813849844,1.13648471,127.89,127.85,7.82159058]
["bitfinex","SOLUSD",1765813850044,0.99432314,127.89,127.85,7.82159058]
["bitfinex","SOLUSD",1765813850351,40.40794172,127.92,127.88,6.54931193]
["bitfinex","SOLUSD",1765813850352,0.28432314,127.91,127.88,6.54931193]
["bitfinex","SOLUSD",1765813850554,0.42648471,127.91,127.87,6.54931193]
["bitfinex","SOLUSD",1765813850756,17.36994492,127.94,127.88,6.54931193]
["bitfinex","SOLUSD",1765813850757,0.71,127.94,127.88,6.54931193]
["bitfinex","SOLUSD",1765813850954,15.35925685,127.93,127.87,14.36932883]
["bitfinex","SOLUSD",1765813851163,16.06925685,127.94,127.88,6.54931193]
["bitfinex","SOLUSD",1765813851531,0.71,127.93,127.87,27.37112349]
["bitfinex","SOLUSD",1765813851736,0.71,127.93,127.88,6.54931193]
["bitfinex","SOLUSD",1765813851947,0.99432314,127.93,127.87,27.37112349]
["bitfinex","SOLUSD",1765813852257,8.81165875,127.93,127.88,6.54931193]
["bitfinex","SOLUSD",1765813852833,8.10165875,127.93,127.88,6.54931193]
["bitfinex","SOLUSD",1765813853067,0.71,127.92,127.88,6.54931193]
["bitfinex","SOLUSD",1765813853567,0.28432314,127.91,127.87,7.8200169]
["bitfinex","SOLUSD",1765813853861,7.81667762,127.94,127.89,6.54931193]
["bitfinex","SOLUSD",1765813854063,102.7,127.93,127.89,6.54931193]
["bitfinex","SOLUSD",1765813854270,13.0470912,127.95,127.91,6.54931193]
["bitfinex","SOLUSD",1765813854767,21.57266913,127.95,127.91,6.54931193]
["bitfinex","SOLUSD",1765813855338,21.57266913,127.95,127.9,6.54931193]
["bitfinex","SOLUSD",1765813855339,8.81094746,127.94,127.9,6.54931193]
["bitfinex","SOLUSD",1765813855552,0.28432314,127.94,127.9,14.3679201]
["bitfinex","SOLUSD",1765813855757,13.0470912,127.95,127.92,6.54931193]
["bitfinex","SOLUSD",1765813856656,13.0470912,127.95,127.91,6.54931193]
["bitfinex","SOLUSD",1765813856870,1.13648471,127.94,127.89,7.81901169]
["bitfinex","SOLUSD",1765813857158,1.13648471,127.94,127.89,14.36832362]
["bitfinex","SOLUSD",1765813857375,20.86273917,127.95,127.92,6.54931193]
["bitfinex","SOLUSD",1765813857533,7.81519948,127.96,127.93,6.54931193]
["bitfinex","SOLUSD",1765813858365,1.13648471,127.95,127.9,7.8180354]
["bitfinex","SOLUSD",1765813858667,1.13648471,127.95,127.89,7.8190338]
["bitfinex","SOLUSD",1765813858834,1.13648471,127.95,127.9,6.54931193]
["bitfinex","SOLUSD",1765813859031,0.28432314,127.93,127.9,6.54931193]
["bitfinex","SOLUSD",1765813859343,0.28432314,127.93,127.89,14.36834573]
["bitfinex","SOLUSD",1765813859549,0.28432314,127.93,127.9,6.54931193]
["bitfinex","SOLUSD",1765813859750,0.28432314,127.93,127.88,7.81960708]
["bitfinex","SOLUSD",1765813859751,7.54363507,127.93,127.88,7.81960708]
["bitfinex","SOLUSD",1765813859947,0.14216157,127.92,127.87,14.36958777]
["bitfinex","SOLUSD",1765813860154,0.14216157,127.92,127.84,8.52]
["bitfinex","SOLUSD",1765813860155,0.28432314,127.9,127.84,8.52]
["bitfinex","SOLUSD",1765813860462,0.42648471,127.88,127.82,8.36305987]
["bitfinex","SOLUSD",1765813860757,6.97579664,127.86,127.8,7.82453242]
["bitfinex","SOLUSD",1765813860960,0.42648471,127.84,127.8,1e-08]
["bitfinex","SOLUSD",1765813861258,19.88072627,127.81,127.73,6.54931193]
["bitfinex","SOLUSD",1765813861466,19.88072627,127.81,127.72,19.57379554]
["bitfinex","SOLUSD",1765813861467,15.53579664,127.8,127.74,6.54931193]
["bitfinex","SOLUSD",1765813861755,13.0470912,127.8,127.73,0.54]
["bitfinex","SOLUSD",1765813861930,13.0470912,127.8,127.76,6.54931193]
["bitfinex","SOLUSD",1765813862138,13.0470912,127.8,127.77,14.37573395]
["bitfinex","SOLUSD",1765813862338,13.0470912,127.8,127.77,7.82642202]
["bitfinex","SOLUSD",1765813862643,13.0470912,127.8,127.72,35.92261731]
["bitfinex","SOLUSD",1765813862644,7.49363507,127.79,127.72,35.92261731]
["bitfinex","SOLUSD",1765813862859,0.28432314,127.77,127.72,7.82906723]
["bitfinex","SOLUSD",1765813863182,8.11137268,127.77,127.71,14.37955231]
["bitfinex","SOLUSD",1765813863362,8.11137268,127.77,127.71,7.83024038]
["bitfinex","SOLUSD",1765813863681,13.0470912,127.78,127.72,0.54]
["bitfinex","SOLUSD",1765813864086,1.08648471,127.77,127.71,7.83024038]
["bitfinex","SOLUSD",1765813864372,1.08648471,127.77,127.69,0.2]
["bitfinex","SOLUSD",1765813864373,6.97579664,127.72,127.69,0.2]
["bitfinex","SOLUSD",1765813864549,8.84432314,127.72,127.69,0.2]
["bitfinex","SOLUSD",1765813864748,9.50432314,127.72,127.69,0.2]
["bitfinex","SOLUSD",1765813865046,14.66448863,127.7,127.69,0.2]
["bitfinex","SOLUSD",1765813865250,36.52152475,127.7,127.69,0.2]
["bitfinex","SOLUSD",1765813865470,37.18152475,127.7,127.69,0.2]
["bitfinex","SOLUSD",1765813865675,13.0470912,127.66,127.58,7.23931193]
["bitfinex","SOLUSD",1765813865855,19.59640313,127.62,127.56,7.83931273]
["bitfinex","SOLUSD",1765813866056,28.15640313,127.62,127.56,7.83931273]
["bitfinex","SOLUSD",1765813866383,28.15640313,127.62,127.54,19.6015177]
["bitfinex","SOLUSD",1765813866384,6.54931193,127.6,127.54,7.84057703]
["bitfinex","SOLUSD",1765813866546,6.54931193,127.6,127.44,18.98]
["bitfinex","SOLUSD",1765813866547,0.28432314,127.59,127.51,7.84242079]
["bitfinex","SOLUSD",1765813866756,6.54931193,127.56,127.5,8.53293529]
["bitfinex","SOLUSD",1765813867058,8.49784788,127.59,127.55,6.54931193]
["bitfinex","SOLUSD",1765813867257,7.83784788,127.59,127.53,0.69]
["bitfinex","SOLUSD",1765813867574,0.66,127.65,127.58,6.54931193]
["bitfinex","SOLUSD",1765813867771,8.56,127.64,127.56,13.0470912]
["bitfinex","SOLUSD",1765813867949,0.66,127.68,127.63,6.54931193]
["bitfinex","SOLUSD",1765813868154,27.4122807,127.68,127.57,18.80382827]
["bitfinex","SOLUSD",1765813868358,0.66,127.67,127.58,0.69]
["bitfinex","SOLUSD",1765813868655,0.66,127.7,127.65,6.54931193]
["bitfinex","SOLUSD",1765813868974,8.49101132,127.7,127.65,6.54931193]
["bitfinex","SOLUSD",1765813869154,8.49101132,127.7,127.63,0.69]
["bitfinex","SOLUSD",1765813869479,0.42648471,127.67,127.62,6.54931193]
["bitfinex","SOLUSD",1765813869660,15.35925685,127.66,127.6,6.54931193]
["bitfinex","SOLUSD",1765813869976,15.35925685,127.66,127.59,8.52]
["bitfinex","SOLUSD",1765813869977,0.42648471,127.64,127.59,6.54931193]
["bitfinex","SOLUSD",1765813870282,0.42648471,127.64,127.59,14.38690703]
["bitfinex","SOLUSD",1765813870461,0.94432314,127.67,127.6,0.69]
["bitfinex","SOLUSD",1765813870672,0.28432314,127.65,127.61,6.54931193]
["bitfinex","SOLUSD",1765813870876,0.28432314,127.67,127.63,6.54931193]
["bitfinex","SOLUSD",1765813871392,16.39234828,127.68,127.63,7.23931193]
["bitfinex","SOLUSD",1765813871579,0.14216157,127.69,127.64,6.54931193]
["bitfinex","SOLUSD",1765813871894,0.66,127.71,127.66,6.54931193]
["bitfinex","SOLUSD",1765813872103,8.49037729,127.71,127.66,6.54931193]
["bitfinex","SOLUSD",1765813873089,8.49037729,127.71,127.66,14.38238239]
["bitfinex","SOLUSD",1765813873294,7.83037729,127.71,127.67,6.54931193]
["bitfinex","SOLUSD",1765813873594,0.66,127.77,127.7,6.54931193]
["bitfinex","SOLUSD",1765813873775,7.20931193,127.76,127.7,6.54931193]
["bitfinex","SOLUSD",1765813873974,0.42648471,127.75,127.7,6.54931193]
["bitfinex","SOLUSD",1765813874272,7.20931193,127.76,127.7,6.54931193]
["bitfinex","SOLUSD",1765813874273,0.66,127.76,127.7,6.54931193]
["bitfinex","SOLUSD",1765813874484,9.46994492,127.76,127.7,6.54931193]
["bitfinex","SOLUSD",1765813874668,7.82778864,127.75,127.7,6.54931193]
["bitfinex","SOLUSD",1765813875001,19.56487713,127.78,127.73,6.54931193]
["bitfinex","SOLUSD",1765813875288,6.54931193,127.76,127.7,6.54931193]
["bitfinex","SOLUSD",1765813875491,0.42648471,127.75,127.7,6.54931193]
["bitfinex","SOLUSD",1765813875690,0.42648471,127.75,127.71,6.54931193]
["bitfinex","SOLUSD",1765813875873,0.42648471,127.75,127.7,7.83079579]
["bitfinex","SOLUSD",1765813875874,0.66,127.75,127.7,7.83079579]
["bitfinex","SOLUSD",1765813876063,0.66,127.75,127.71,6.54931193]
["bitfinex","SOLUSD",1765813876764,7.82664695,127.77,127.72,6.54931193]
["bitfinex","SOLUSD",1765813876959,9.46994492,127.76,127.7,6.54931193]
["bitfinex","SOLUSD",1765813877173,13.0470912,127.78,127.74,6.54931193]
["bitfinex","SOLUSD",1765813877174,7.82608272,127.78,127.74,6.54931193]
["bitfinex","SOLUSD",1765813877376,8.80994492,127.76,127.69,7.83146683]
["bitfinex","SOLUSD",1765813877571,15.35925685,127.76,127.7,6.54931193]
["bitfinex","SOLUSD",1765813877774,15.35925685,127.76,127.69,6.54931193]
["bitfinex","SOLUSD",1765813877775,31.12579664,127.75,127.69,6.54931193]
["bitfinex","SOLUSD",1765813877970,1.08648471,127.75,127.68,14.38126436]
["bitfinex","SOLUSD",1765813878198,1.08648471,127.75,127.67,22.2570912]
["bitfinex","SOLUSD",1765813878199,6.97579664,127.73,127.67,36.63896639]
["bitfinex","SOLUSD",1765813878391,0.42648471,127.73,127.67,23.59187519]
["bitfinex","SOLUSD",1765813878579,7.63579664,127.73,127.67,8.52]
["bitfinex","SOLUSD",1765813878770,7.8296273,127.72,127.67,16.35267463]
["bitfinex","SOLUSD",1765813878971,0.42648471,127.71,127.65,0.69]
["bitfinex","SOLUSD",1765813879169,0.42648471,127.71,127.64,7.83438552]
["bitfinex","SOLUSD",1765813879170,0.42648471,127.69,127.64,7.83438552]
["bitfinex","SOLUSD",1765813879383,0.42648471,127.69,127.64,14.38369745]
["bitfinex","SOLUSD",1765813879593,0.42648471,127.69,127.64,15.07369745]
["bitfinex","SOLUSD",1765813879790,1.08648471,127.69,127.63,22.90440054]
["bitfinex","SOLUSD",1765813880399,0.42648471,127.67,127.63,8.52]
["bitfinex","SOLUSD",1765813880577,0.66,127.68,127.63,6.54931193]
["bitfinex","SOLUSD",1765813880776,0.42648471,127.68,127.6,21.5670912]
["bitfinex","SOLUSD",1765813880985,0.42648471,127.68,127.64,7.83450487]
["bitfinex","SOLUSD",1765813881171,9.23642963,127.68,127.62,14.38487864]
["bitfinex","SOLUSD",1765813881391,0.42648471,127.68,127.63,14.383946]
["bitfinex","SOLUSD",1765813881600,0.14216157,127.73,127.67,6.54931193]
["bitfinex","SOLUSD",1765813881994,8.95210649,127.73,127.67,6.54931193]
["bitfinex","SOLUSD",1765813882198,9.61210649,127.73,127.67,6.54931193]
["bitfinex","SOLUSD",1765813882508,0.66,127.73,127.68,6.54931193]
["bitfinex","SOLUSD",1765813882708,8.77388898,127.73,127.68,7.8320802]
["bitfinex","SOLUSD",1765813882883,0.14216157,127.72,127.67,15.07181294]
["bitfinex","SOLUSD",1765813883281,0.14216157,127.72,127.68,0.69]
["bitfinex","SOLUSD",1765813883502,0.14216157,127.72,127.67,14.38181294]
["bitfinex","SOLUSD",1765813883677,0.28432314,127.71,127.66,14.38244434]
["bitfinex","SOLUSD",1765813883998,0.42648471,127.72,127.68,6.54931193]
["bitfinex","SOLUSD",1765813884203,0.42648471,127.72,127.67,15.07178128]
["bitfinex","SOLUSD",1765813884408,0.42648471,127.72,127.68,7.23931193]
["bitfinex","SOLUSD",1765813884607,7.82956584,127.73,127.68,7.23931193]
["bitfinex","SOLUSD",1765813884909,8.48956584,127.73,127.68,28.11793736]
["bitfinex","SOLUSD",1765813885396,8.48956584,127.73,127.68,8.52153423]
["bitfinex","SOLUSD",1765813885606,8.48956584,127.73,127.68,15.07084616]
["bitfinex","SOLUSD",1765813886018,7.82956584,127.73,127.68,7.83188554]
["bitfinex","SOLUSD",1765813886195,7.82848702,127.74,127.69,7.23931193]
["bitfinex","SOLUSD",1765813886382,7.82848702,127.74,127.66,13.0470912]
["bitfinex","SOLUSD",1765813886383,0.66,127.73,127.66,33.31963973]
["bitfinex","SOLUSD",1765813886577,7.82848702,127.74,127.69,6.54931193]
["bitfinex","SOLUSD",1765813886778,16.7800521,127.75,127.7,14.37986093]
["bitfinex","SOLUSD",1765813886980,7.97010718,127.75,127.71,6.54931193]
["bitfinex","SOLUSD",1765813887183,8.48739624,127.76,127.71,6.54931193]
["bitfinex","SOLUSD",1765813887397,114.12132874,127.81,127.74,6.54931193]
["bitfinex","SOLUSD",1765813887398,0.66,127.79,127.74,6.54931193]
["bitfinex","SOLUSD",1765813887597,7.82547936,127.79,127.74,6.54931193]
["bitfinex","SOLUSD",1765813887779,8.48547936,127.79,127.73,6.54931193]
["bitfinex","SOLUSD",1765813887988,7.20931193,127.78,127.71,6.54931193]
["bitfinex","SOLUSD",1765813888318,21.6270912,127.81,127.75,6.54931193]
["bitfinex","SOLUSD",1765813888319,16.63486969,127.8,127.75,6.54931193]
["bitfinex","SOLUSD",1765813888527,28.8004975,127.81,127.72,13.0470912]
["bitfinex","SOLUSD",1765813888528,7.82421473,127.81,127.76,6.54931193]
["bitfinex","SOLUSD",1765813888840,6.54931193,127.79,127.74,23.27379426]
["bitfinex","SOLUSD",1765813889113,0.42648471,127.79,127.74,14.3776191]
["bitfinex","SOLUSD",1765813889283,1.08648471,127.79,127.74,14.3776191]
["bitfinex","SOLUSD",1765813889483,0.42648471,127.77,127.7,0.69]
["bitfinex","SOLUSD",1765813889693,0.42648471,127.77,127.71,6.54931193]
["bitfinex","SOLUSD",1765813889694,6.97579664,127.77,127.71,6.54931193]
["bitfinex","SOLUSD",1765813889894,0.42648471,127.73,127.68,7.23931193]
["bitfinex","SOLUSD",1765813890099,1.10648471,127.73,127.68,15.07090077]
["bitfinex","SOLUSD",1765813890428,1.10648471,127.73,127.67,6.54931193]
["bitfinex","SOLUSD",1765813890429,7.65579664,127.73,127.67,6.54931193]
["bitfinex","SOLUSD",1765813890579,1.10648471,127.73,127.68,7.83207399]
["bitfinex","SOLUSD",1765813890779,7.8296273,127.72,127.67,14.3819258]
["bitfinex","SOLUSD",1765813890976,0.42648471,127.71,127.66,15.06931193]
["bitfinex","SOLUSD",1765813891208,1.10648471,127.71,127.65,14.38299799]
["bitfinex","SOLUSD",1765813891722,1.10648471,127.71,127.66,6.54931193]
["bitfinex","SOLUSD",1765813891898,7.8296273,127.72,127.67,14.38198538]
["bitfinex","SOLUSD",1765813892227,7.8296273,127.72,127.67,7.83267345]
["bitfinex","SOLUSD",1765813892382,0.66,127.71,127.67,6.54931193]
["bitfinex","SOLUSD",1765813892695,8.4896273,127.72,127.67,15.06184558]
["bitfinex","SOLUSD",1765813893498,1.08648471,127.71,127.65,7.83378063]
["bitfinex","SOLUSD",1765813893701,7.63579664,127.71,127.65,6.54931193]
["bitfinex","SOLUSD",1765813893901,7.63579664,127.71,127.64,28.11074871]
["bitfinex","SOLUSD",1765813893902,0.66,127.7,127.64,28.11074871]
["bitfinex","SOLUSD",1765813894121,0.66,127.7,127.62,16.35539423]
["bitfinex","SOLUSD",1765813894122,0.28432314,127.68,127.62,16.35539423]
["bitfinex","SOLUSD",1765813894319,8.58,127.69,127.65,14.38279007]
["bitfinex","SOLUSD",1765813894506,0.94432314,127.68,127.63,7.22931193]
["bitfinex","SOLUSD",1765813894700,0.42648471,127.7,127.64,6.54931193]
["bitfinex","SOLUSD",1765813894905,16.83776896,127.7,127.65,6.54931193]
["bitfinex","SOLUSD",1765813895099,24.04708089,127.7,127.64,14.38374693]
["bitfinex","SOLUSD",1765813895503,24.04708089,127.7,127.64,7.834435]
["bitfinex","SOLUSD",1765813895700,24.04708089,127.7,127.64,14.38374693]
["bitfinex","SOLUSD",1765813895917,6.97579664,127.68,127.61,21.5670912]
["bitfinex","SOLUSD",1765813896205,0.42648471,127.68,127.63,6.54931193]
["bitfinex","SOLUSD",1765813896716,1.08648471,127.68,127.63,14.38422839]
["bitfinex","SOLUSD",1765813896902,8.91866813,127.68,127.64,7.83443973]
["bitfinex","SOLUSD",1765813897103,0.42648471,127.69,127.64,15.06375166]
["bitfinex","SOLUSD",1765813897335,0.66,127.68,127.63,14.38430655]
["bitfinex","SOLUSD",1765813897640,0.42648471,127.69,127.64,6.54931193]
["bitfinex","SOLUSD",1765813897927,0.14216157,127.67,127.62,7.83553549]
["bitfinex","SOLUSD",1765813898110,0.42648471,127.69,127.64,6.54931193]
["bitfinex","SOLUSD",1765813898638,1.08648471,127.69,127.64,7.22931193]
["bitfinex","SOLUSD",1765813899006,8.58,127.7,127.65,8.51392087]
["bitfinex","SOLUSD",1765813899227,0.42648471,127.69,127.64,14.38361491]
["bitfinex","SOLUSD",1765813899464,1.08648471,127.69,127.64,14.38361491]
["bitfinex","SOLUSD",1765813899746,7.83104416,127.7,127.65,7.22931193]
["bitfinex","SOLUSD",1765813899897,7.83104416,127.7,127.65,0.68]
["bitfinex","SOLUSD",1765813900241,8.49104416,127.7,127.65,7.22931193]
["bitfinex","SOLUSD",1765813900750,0.66,127.7,127.65,7.22931193]
["bitfinex","SOLUSD",1765813901052,7.83146683,127.69,127.65,15.06288779]
["bitfinex","SOLUSD",1765813901364,7.83093002,127.7,127.66,14.38252781]
["bitfinex","SOLUSD",1765813901539,7.83093002,127.7,127.65,7.83369523]
["bitfinex","SOLUSD",1765813901726,7.83093002,127.7,127.64,32.63342777]
["bitfinex","SOLUSD",1765813901727,0.42648471,127.69,127.64,19.59640313]
["bitfinex","SOLUSD",1765813901932,0.42648471,127.69,127.63,14.38397496]
["bitfinex","SOLUSD",1765813901933,16.44574156,127.69,127.63,14.38397496]
["bitfinex","SOLUSD",1765813902129,1.08648471,127.69,127.64,7.83422904]
["bitfinex","SOLUSD",1765813902326,7.63579664,127.69,127.63,6.54931193]
["bitfinex","SOLUSD",1765813902538,7.63579664,127.69,127.62,41.15097637]
["bitfinex","SOLUSD",1765813902539,0.28432314,127.69,127.65,14.38269571]
["bitfinex","SOLUSD",1765813902739,0.42648471,127.69,127.65,6.54931193]
["bitfinex","SOLUSD",1765813902933,0.42648471,127.69,127.66,0.68]
["bitfinex","SOLUSD",1765813902934,8.25822982,127.69,127.66,0.68]
["bitfinex","SOLUSD",1765813903130,8.25822982,127.69,127.63,19.58698935]
["bitfinex","SOLUSD",1765813903131,15.46754175,127.69,127.63,7.22931193]
["bitfinex","SOLUSD",1765813903355,6.97579664,127.67,127.62,8.52]
["bitfinex","SOLUSD",1765813903530,0.42648471,127.67,127.62,8.52]
["bitfinex","SOLUSD",1765813903731,0.42648471,127.65,127.6,6.54931193]
["bitfinex","SOLUSD",1765813903942,8.58,127.67,127.62,6.54931193]
["bitfinex","SOLUSD",1765813904171,9.24,127.67,127.61,7.83635224]
["bitfinex","SOLUSD",1765813904489,9.24,127.67,127.62,6.54931193]
["bitfinex","SOLUSD",1765813904964,17.07306107,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1765813905251,6.54931193,127.64,127.58,0.68]
["bitfinex","SOLUSD",1765813905557,0.42648471,127.64,127.6,7.8369493]
["bitfinex","SOLUSD",1765813905764,0.14216157,127.65,127.61,7.83589232]
["bitfinex","SOLUSD",1765813905964,0.66,127.64,127.59,26.1418887]
["bitfinex","SOLUSD",1765813906138,0.28432314,127.64,127.59,14.3864]
["bitfinex","SOLUSD",1765813906460,8.72216157,127.65,127.6,7.22931193]
["bitfinex","SOLUSD",1765813906767,8.72216157,127.65,127.6,0.68]
["bitfinex","SOLUSD",1765813906944,0.14216157,127.63,127.59,6.54931193]
["bitfinex","SOLUSD",1765813907146,0.14216157,127.63,127.57,0.68]
["bitfinex","SOLUSD",1765813907355,0.28432314,127.62,127.57,7.22931193]
["bitfinex","SOLUSD",1765813907555,0.28432314,127.62,127.58,7.83813043]
["bitfinex","SOLUSD",1765813907750,0.94432314,127.62,127.58,7.83813043]
["bitfinex","SOLUSD",1765813907947,0.42648471,127.63,127.59,7.83756439]
["bitfinex","SOLUSD",1765813908156,7.83453462,127.64,127.59,0.68]
["bitfinex","SOLUSD",1765813908360,1.08648471,127.63,127.57,0.68]
["bitfinex","SOLUSD",1765813908671,7.83453462,127.64,127.6,6.54931193]
["bitfinex","SOLUSD",1765813908888,9.66648471,127.65,127.6,14.38597467]
["bitfinex","SOLUSD",1765813908889,17.50042558,127.65,127.6,14.38597467]
["bitfinex","SOLUSD",1765813909043,8.92042558,127.65,127.6,14.38597467]
["bitfinex","SOLUSD",1765813909546,8.92042558,127.65,127.6,18.5166378]
["bitfinex","SOLUSD",1765813909749,41.86790177,127.68,127.61,0.68]
["bitfinex","SOLUSD",1765813910273,75.0,127.72,127.61,0.68]
["bitfinex","SOLUSD",1765813910274,7.83085356,127.7,127.63,13.0470912]
["bitfinex","SOLUSD",1765813910444,0.66,127.69,127.64,10.67997506]
["bitfinex","SOLUSD",1765813910770,7.83085356,127.7,127.66,10.67997506]
["bitfinex","SOLUSD",1765813911070,36.96482281,127.72,127.66,18.5127604]
["bitfinex","SOLUSD",1765813911071,7.83026735,127.71,127.66,18.5127604]
["bitfinex","SOLUSD",1765813911570,16.40978049,127.72,127.67,11.35997506]
["bitfinex","SOLUSD",1765813911873,16.40978049,127.72,127.67,10.66811567]
["bitfinex","SOLUSD",1765813912044,0.66,127.71,127.67,10.66811567]
["bitfinex","SOLUSD",1765813912248,16.40922604,127.73,127.68,11.34811567]
["bitfinex","SOLUSD",1765813912454,16.40922604,127.73,127.66,18.50090101]
["bitfinex","SOLUSD",1765813912455,0.42648471,127.71,127.66,18.50090101]
["bitfinex","SOLUSD",1765813912652,0.66,127.72,127.68,10.66811567]
["bitfinex","SOLUSD",1765813912858,16.40922604,127.73,127.68,10.66811567]
["bitfinex","SOLUSD",1765813913075,0.66,127.72,127.67,7.83249229]
["bitfinex","SOLUSD",1765813913372,8.95210649,127.71,127.65,7.83366372]
["bitfinex","SOLUSD",1765813913551,0.14216157,127.72,127.68,10.66811567]
["bitfinex","SOLUSD",1765813913975,1.08648471,127.72,127.67,10.66811567]
["bitfinex","SOLUSD",1765813914148,7.82860564,127.74,127.68,19.17995262]
["bitfinex","SOLUSD",1765813914347,7.82860564,127.74,127.7,10.66811567]
["bitfinex","SOLUSD",1765813914650,0.66,127.74,127.7,10.66811567]
["bitfinex","SOLUSD",1765813914857,8.48842892,127.74,127.7,10.66811567]
["bitfinex","SOLUSD",1765813915049,8.48842892,127.74,127.69,18.49914014]
["bitfinex","SOLUSD",1765813915264,7.82842892,127.74,127.7,10.66811567]
["bitfinex","SOLUSD",1765813915466,7.82801775,127.75,127.7,11.34811567]
["bitfinex","SOLUSD",1765813915666,7.82801775,127.75,127.71,11.34811567]
["bitfinex","SOLUSD",1765813915866,8.11149909,127.76,127.72,10.66811567]
["bitfinex","SOLUSD",1765813916179,8.77149909,127.76,127.71,0.68]
["bitfinex","SOLUSD",1765813916487,8.77149909,127.76,127.71,11.34811567]
["bitfinex","SOLUSD",1765813916654,28.33943897,127.76,127.71,11.34811567]
["bitfinex","SOLUSD",1765813916981,28.33943897,127.76,127.72,10.66811567]
["bitfinex","SOLUSD",1765813917644,7.82717595,127.76,127.72,18.49748695]
["bitfinex","SOLUSD",1765813917975,7.82717595,127.76,127.73,10.66811567]
["bitfinex","SOLUSD",1765813917976,8.48717595,127.76,127.73,10.66811567]
["bitfinex","SOLUSD",1765813918280,8.48717595,127.76,127.72,10.66811567]
["bitfinex","SOLUSD",1765813918467,8.48555377,127.79,127.75,10.66811567]
["bitfinex","SOLUSD",1765813918783,111.18555377,127.79,127.76,10.66811567]
["bitfinex","SOLUSD",1765813918963,111.18555377,127.79,127.73,0.68]
["bitfinex","SOLUSD",1765813919285,102.7,127.79,127.77,10.66811567]
["bitfinex","SOLUSD",1765813919504,7.82546071,127.79,127.77,10.66811567]
["bitfinex","SOLUSD",1765813919776,8.48546071,127.79,127.75,18.49562694]
["bitfinex","SOLUSD",1765813919949,8.48546071,127.79,127.75,19.17562694]
["bitfinex","SOLUSD",1765813920271,8.48546071,127.79,127.73,18.49693966]
["bitfinex","SOLUSD",1765813920272,1.08648471,127.78,127.73,18.49693966]
["bitfinex","SOLUSD",1765813920489,0.42648471,127.76,127.71,10.66811567]
["bitfinex","SOLUSD",1765813920644,11.09460038,127.74,127.67,0.68]
["bitfinex","SOLUSD",1765813920845,102.7,127.73,127.71,10.66811567]
["bitfinex","SOLUSD",1765813921066,102.7,127.73,127.71,11.34811567]
["bitfinex","SOLUSD",1765813921382,102.7,127.73,127.67,8.52]
["bitfinex","SOLUSD",1765813921383,110.52926795,127.73,127.69,8.51120897]
["bitfinex","SOLUSD",1765813921585,110.52926795,127.73,127.69,19.17932464]
["bitfinex","SOLUSD",1765813921784,0.72,127.72,127.67,19.90811567]
["bitfinex","SOLUSD",1765813921985,110.52926795,127.73,127.7,10.66811567]
["bitfinex","SOLUSD",1765813922151,102.7,127.73,127.7,18.49888206]
["bitfinex","SOLUSD",1765813922477,33.01520687,127.77,127.72,10.66811567]
["bitfinex","SOLUSD",1765813922478,102.7,127.77,127.72,10.66811567]
["bitfinex","SOLUSD",1765813922679,102.7,127.77,127.75,10.66811567]
["bitfinex","SOLUSD",1765813922982,7.82436775,127.81,127.76,10.66811567]
["bitfinex","SOLUSD",1765813923291,8.63921964,127.89,127.81,20.87120511]
["bitfinex","SOLUSD",1765813923490,8.63921964,127.89,127.86,10.66811567]
["bitfinex","SOLUSD",1765813923692,8.63921964,127.89,127.82,9.24]
["bitfinex","SOLUSD",1765813923693,0.72,127.88,127.82,0.72]
["bitfinex","SOLUSD",1765813923884,0.1,127.89,127.86,10.66811567]
["bitfinex","SOLUSD",1765813924073,0.72,127.88,127.82,9.24]
["bitfinex","SOLUSD",1765813924393,0.72,127.88,127.84,10.66811567]
["bitfinex","SOLUSD",1765813924591,0.72,127.88,127.83,10.66811567]
["bitfinex","SOLUSD",1765813925185,0.72,127.88,127.8,7.82451689]
["bitfinex","SOLUSD",1765813925186,0.42648471,127.86,127.8,7.82451689]
["bitfinex","SOLUSD",1765813925489,11.09460038,127.84,127.78,10.66811567]
["bitfinex","SOLUSD",1765813925703,11.09460038,127.84,127.78,18.49392559]
["bitfinex","SOLUSD",1765813925907,11.81460038,127.84,127.78,18.49392559]
["bitfinex","SOLUSD",1765813926081,28.09154922,127.87,127.82,18.49156289]
["bitfinex","SOLUSD",1765813926278,8.54044263,127.87,127.83,18.49072964]
["bitfinex","SOLUSD",1765813926578,1.00432314,127.86,127.8,13.0470912]
["bitfinex","SOLUSD",1765813926782,8.95210649,127.85,127.8,10.66811567]
["bitfinex","SOLUSD",1765813926986,0.28432314,127.84,127.8,10.66811567]
["bitfinex","SOLUSD",1765813927160,8.54044263,127.87,127.82,10.66811567]
["bitfinex","SOLUSD",1765813927365,7.82044263,127.87,127.84,10.66811567]
["bitfinex","SOLUSD",1765813927772,7.82044263,127.87,127.83,10.66811567]
["bitfinex","SOLUSD",1765813927983,8.54044263,127.87,127.83,10.66811567]
["bitfinex","SOLUSD",1765813928494,8.54044263,127.87,127.79,7.82510014]
["bitfinex","SOLUSD",1765813928495,11.81460038,127.86,127.79,7.82510014]
["bitfinex","SOLUSD",1765813928697,0.42648471,127.84,127.79,18.49321581]
["bitfinex","SOLUSD",1765813928998,0.42648471,127.84,127.8,10.66811567]
["bitfinex","SOLUSD",1765813929302,7.82288977,127.83,127.79,18.49321581]
["bitfinex","SOLUSD",1765813929477,0.72,127.86,127.8,19.21275245]
["bitfinex","SOLUSD",1765813929666,0.42648471,127.85,127.8,18.49275245]
["bitfinex","SOLUSD",1765813929869,21.58814547,127.86,127.81,10.66811567]
["bitfinex","SOLUSD",1765813930097,0.1,127.89,127.85,10.66811567]
["bitfinex","SOLUSD",1765813930394,0.1,127.89,127.87,10.66811567]
["bitfinex","SOLUSD",1765813930596,7.91952805,127.89,127.81,13.0470912]
["bitfinex","SOLUSD",1765813930809,0.42648471,127.87,127.82,8.52]
["bitfinex","SOLUSD",1765813931101,29.52661925,127.89,127.84,18.4899633]
["bitfinex","SOLUSD",1765813931304,0.14216157,127.87,127.82,10.66811567]
["bitfinex","SOLUSD",1765813931595,0.72,127.86,127.82,10.66811567]
["bitfinex","SOLUSD",1765813931797,49.79466835,127.89,127.83,19.21060799]
["bitfinex","SOLUSD",1765813932010,20.6245453,127.88,127.82,18.49149734]
["bitfinex","SOLUSD",1765813932203,0.42648471,127.86,127.81,40.05909099]
["bitfinex","SOLUSD",1765813932377,0.42648471,127.86,127.81,27.01199979]
["bitfinex","SOLUSD",1765813932581,1.14648471,127.86,127.82,10.66811567]
["bitfinex","SOLUSD",1765813932788,1.14648471,127.86,127.81,10.66811567]
["bitfinex","SOLUSD",1765813933122,7.82350179,127.82,127.77,27.73453186]
["bitfinex","SOLUSD",1765813933289,0.42648471,127.81,127.76,10.66811567]
["bitfinex","SOLUSD",1765813933600,1.14648471,127.81,127.76,18.4952659]
["bitfinex","SOLUSD",1765813933806,1.14648471,127.81,127.77,18.49456669]
["bitfinex","SOLUSD",1765813933996,7.82350179,127.82,127.77,18.49456669]
["bitfinex","SOLUSD",1765813934175,0.72,127.81,127.77,18.49456669]
["bitfinex","SOLUSD",1765813934585,7.82350179,127.82,127.77,8.54645102]
["bitfinex","SOLUSD",1765813934787,0.72,127.81,127.77,18.49456669]
["bitfinex","SOLUSD",1765813934982,47.92093027,127.85,127.75,46.25431029]
["bitfinex","SOLUSD",1765813934983,0.1,127.89,127.8,10.66811567]
["bitfinex","SOLUSD",1765813935301,0.1,127.89,127.8,19.18811567]
["bitfinex","SOLUSD",1765813935302,27.36943389,127.88,127.8,19.18811567]
["bitfinex","SOLUSD",1765813935504,10.81027724,127.86,127.8,19.18811567]
["bitfinex","SOLUSD",1765813935681,0.42648471,127.84,127.8,10.66811567]
["bitfinex","SOLUSD",1765813935885,0.42648471,127.82,127.78,13.0470912]
["bitfinex","SOLUSD",1765813936100,10.66811567,127.8,127.74,18.49613714]
["bitfinex","SOLUSD",1765813936306,0.42648471,127.79,127.75,18.49587318]
["bitfinex","SOLUSD",1765813936618,0.42648471,127.79,127.75,7.82755017]
["bitfinex","SOLUSD",1765813936904,0.42648471,127.79,127.75,19.21566584]
["bitfinex","SOLUSD",1765813937077,0.42648471,127.82,127.78,10.66811567]
["bitfinex","SOLUSD",1765813937476,0.42648471,127.82,127.76,9.24]
["bitfinex","SOLUSD",1765813937477,8.56,127.83,127.8,10.66811567]
["bitfinex","SOLUSD",1765813937700,7.82262987,127.84,127.8,10.66811567]
["bitfinex","SOLUSD",1765813937887,0.28432314,127.83,127.77,13.0470912]
["bitfinex","SOLUSD",1765813938096,7.82262987,127.84,127.8,10.66811567]
["bitfinex","SOLUSD",1765813938309,8.54262987,127.84,127.8,10.66811567]
["bitfinex","SOLUSD",1765813938507,9.28,127.87,127.83,10.66811567]
["bitfinex","SOLUSD",1765813938808,8.54069201,127.87,127.82,13.0470912]
["bitfinex","SOLUSD",1765813939013,7.82166601,127.85,127.8,16.34472613]
["bitfinex","SOLUSD",1765813939191,7.82166601,127.85,127.82,10.66811567]
["bitfinex","SOLUSD",1765813939386,8.24776687,127.86,127.84,10.66811567]
["bitfinex","SOLUSD",1765813939621,0.14216157,127.85,127.83,10.66811567]
["bitfinex","SOLUSD",1765813939838,0.28432314,127.84,127.8,0.72]
["bitfinex","SOLUSD",1765813940114,0.14216157,127.83,127.8,0.72]
["bitfinex","SOLUSD",1765813940292,0.86216157,127.83,127.81,10.66811567]
["bitfinex","SOLUSD",1765813940485,0.86216157,127.83,127.8,0.72]
["bitfinex","SOLUSD",1765813940486,48.98100905,127.86,127.82,10.66811567]
["bitfinex","SOLUSD",1765813940720,9.23642963,127.85,127.82,10.66811567]
["bitfinex","SOLUSD",1765813940899,9.95642963,127.85,127.82,10.66811567]
["bitfinex","SOLUSD",1765813941096,0.42648471,127.83,127.78,20.87250211]
["bitfinex","SOLUSD",1765813941295,0.42648471,127.8,127.73,7.82901432]
["bitfinex","SOLUSD",1765813941498,0.42648471,127.78,127.75,10.66811567]
["bitfinex","SOLUSD",1765813941708,0.42648471,127.78,127.72,7.82935713]
["bitfinex","SOLUSD",1765813941928,0.42648471,127.78,127.71,7.82997251]
["bitfinex","SOLUSD",1765813941929,0.42648471,127.76,127.71,7.82997251]
["bitfinex","SOLUSD",1765813942224,8.80994492,127.79,127.75,10.66811567]
["bitfinex","SOLUSD",1765813942225,0.42648471,127.79,127.75,10.66811567]
["bitfinex","SOLUSD",1765813942403,0.42648471,127.79,127.73,8.52]
["bitfinex","SOLUSD",1765813942718,0.42648471,127.79,127.78,10.66811567]
["bitfinex","SOLUSD",1765813942929,22.57703612,127.81,127.73,9.24]
["bitfinex","SOLUSD",1765813942930,0.42648471,127.8,127.74,0.72]
["bitfinex","SOLUSD",1765813943228,8.25155506,127.8,127.74,0.72]
["bitfinex","SOLUSD",1765813943396,8.97155506,127.8,127.78,10.66811567]
["bitfinex","SOLUSD",1765813943926,0.72,127.79,127.77,10.66811567]
["bitfinex","SOLUSD",1765813944299,8.95210649,127.78,127.72,7.82923471]
["bitfinex","SOLUSD",1765813944513,0.14216157,127.76,127.74,10.66811567]
["bitfinex","SOLUSD",1765813944907,0.72,127.75,127.74,10.66811567]
["bitfinex","SOLUSD",1765813945104,8.68964236,127.76,127.74,10.66811567]
["bitfinex","SOLUSD",1765813945305,8.56,127.78,127.75,10.66811567]
["bitfinex","SOLUSD",1765813945522,9.28,127.78,127.75,10.66811567]
["bitfinex","SOLUSD",1765813945715,1.00432314,127.77,127.75,10.66811567]
["bitfinex","SOLUSD",1765813945912,8.56,127.78,127.76,10.66811567]
["bitfinex","SOLUSD",1765813946337,0.42648471,127.77,127.71,32.62182115]
["bitfinex","SOLUSD",1765813946536,0.42648471,127.75,127.71,10.66811567]
["bitfinex","SOLUSD",1765813946703,0.42648471,127.73,127.7,10.66811567]
["bitfinex","SOLUSD",1765813947102,0.42648471,127.73,127.68,20.87892794]
["bitfinex","SOLUSD",1765813947103,1.14648471,127.73,127.71,10.66811567]
["bitfinex","SOLUSD",1765813947326,1.14648471,127.73,127.69,7.83141608]
["bitfinex","SOLUSD",1765813947529,1.00432314,127.73,127.71,10.66811567]
["bitfinex","SOLUSD",1765813947730,8.54733596,127.76,127.71,7.8300617]
["bitfinex","SOLUSD",1765813948040,8.54733596,127.76,127.72,10.66811567]
["bitfinex","SOLUSD",1765813948041,0.72,127.75,127.72,10.66811567]
["bitfinex","SOLUSD",1765813948527,0.72,127.75,127.69,7.83127923]
["bitfinex","SOLUSD",1765813948528,0.14216157,127.74,127.69,7.83127923]
["bitfinex","SOLUSD",1765813948731,0.28432314,127.73,127.68,20.87891355]
["bitfinex","SOLUSD",1765813948928,1.00432314,127.73,127.7,10.66811567]
["bitfinex","SOLUSD",1765813949227,8.83340318,127.73,127.7,10.66811567]
["bitfinex","SOLUSD",1765813949425,8.83340318,127.73,127.71,10.66811567]
["bitfinex","SOLUSD",1765813950438,8.70216157,127.74,127.7,7.83079199]
["bitfinex","SOLUSD",1765813950656,0.28432314,127.73,127.71,10.66811567]
["bitfinex","SOLUSD",1765813950804,0.14216157,127.72,127.67,8.52]
["bitfinex","SOLUSD",1765813951230,8.49081775,127.71,127.67,8.52]
["bitfinex","SOLUSD",1765813951469,8.49081775,127.71,127.68,10.66811567]
["bitfinex","SOLUSD",1765813951605,0.66,127.7,127.68,10.66811567]
["bitfinex","SOLUSD",1765813952234,0.66,127.7,127.64,41.86277311]
["bitfinex","SOLUSD",1765813952235,0.14216157,127.69,127.64,8.52]
["bitfinex","SOLUSD",1765813952428,0.14216157,127.69,127.66,10.66811567]
["bitfinex","SOLUSD",1765813952632,0.71,127.68,127.66,10.66811567]
["bitfinex","SOLUSD",1765813952822,0.71,127.68,127.65,10.66811567]
["bitfinex","SOLUSD",1765813953002,0.71,127.68,127.63,7.83501153]
["bitfinex","SOLUSD",1765813953203,8.54220277,127.68,127.64,7.83450212]
["bitfinex","SOLUSD",1765813953419,8.54220277,127.68,127.65,10.66811567]
["bitfinex","SOLUSD",1765813954030,0.71,127.67,127.63,7.83496107]
["bitfinex","SOLUSD",1765813954538,8.82715633,127.67,127.62,8.52555517]
["bitfinex","SOLUSD",1765813954834,8.54283319,127.67,127.63,10.66811567]
["bitfinex","SOLUSD",1765813955036,8.54283319,127.67,127.65,10.66811567]
["bitfinex","SOLUSD",1765813955338,1.13648471,127.66,127.63,10.66811567]
["bitfinex","SOLUSD",1765813955543,0.42648471,127.66,127.63,10.66811567]
["bitfinex","SOLUSD",1765813955721,1.13648471,127.66,127.63,10.66811567]
["bitfinex","SOLUSD",1765813956039,8.58,127.68,127.65,10.66811567]
["bitfinex","SOLUSD",1765813956238,0.71,127.69,127.63,9.21]
["bitfinex","SOLUSD",1765813956433,0.71,127.69,127.66,10.66811567]
["bitfinex","SOLUSD",1765813956630,0.14216157,127.7,127.67,10.66811567]
["bitfinex","SOLUSD",1765813956840,8.58,127.71,127.66,7.83327146]
["bitfinex","SOLUSD",1765813957066,9.29,127.71,127.68,10.66811567]
["bitfinex","SOLUSD",1765813957243,8.58,127.71,127.69,10.66811567]
["bitfinex","SOLUSD",1765813957544,16.41032646,127.71,127.67,0.69]
["bitfinex","SOLUSD",1765813957718,16.41032646,127.71,127.69,10.66811567]
["bitfinex","SOLUSD",1765813957921,17.12032646,127.71,127.69,10.66811567]
["bitfinex","SOLUSD",1765813958118,0.71,127.74,127.7,10.66811567]
["bitfinex","SOLUSD",1765813958332,0.71,127.73,127.71,10.66811567]
["bitfinex","SOLUSD",1765813958510,0.99432314,127.74,127.67,9.21]
["bitfinex","SOLUSD",1765813958715,0.42648471,127.72,127.68,10.66811567]
["bitfinex","SOLUSD",1765813958926,0.42648471,127.72,127.69,10.66811567]
["bitfinex","SOLUSD",1765813959222,1.13648471,127.72,127.68,10.66811567]
["bitfinex","SOLUSD",1765813959437,0.71,127.71,127.68,10.66811567]
["bitfinex","SOLUSD",1765813959635,0.28432314,127.69,127.67,10.66811567]
["bitfinex","SOLUSD",1765813959839,0.14216157,127.7,127.68,10.66811567]
["bitfinex","SOLUSD",1765813960623,7.83146683,127.69,127.63,21.5670912]
["bitfinex","SOLUSD",1765813960825,7.83146683,127.69,127.67,10.66811567]
["bitfinex","SOLUSD",1765813961025,7.83146683,127.69,127.65,7.8338086]
["bitfinex","SOLUSD",1765813961241,7.83146683,127.69,127.66,10.66811567]
["bitfinex","SOLUSD",1765813961242,0.71,127.68,127.66,10.66811567]
["bitfinex","SOLUSD",1765813961449,0.99432314,127.68,127.66,10.66811567]
["bitfinex","SOLUSD",1765813961616,0.99432314,127.68,127.65,10.66811567]
["bitfinex","SOLUSD",1765813961817,0.71,127.67,127.62,29.40277749]
["bitfinex","SOLUSD",1765813962079,0.14216157,127.66,127.63,10.66811567]
["bitfinex","SOLUSD",1765813962246,0.28432314,127.65,127.63,10.66811567]
["bitfinex","SOLUSD",1765813962430,0.85216157,127.66,127.64,10.66811567]
["bitfinex","SOLUSD",1765813962622,7.83392087,127.65,127.61,8.52614649]
["bitfinex","SOLUSD",1765813962944,7.83392087,127.65,127.64,10.66811567]
["bitfinex","SOLUSD",1765813963150,8.5420802,127.68,127.62,0.69]
["bitfinex","SOLUSD",1765813963365,0.71,127.68,127.66,10.66811567]
["bitfinex","SOLUSD",1765813963652,9.71648471,127.67,127.63,10.66811567]
["bitfinex","SOLUSD",1765813963868,21.85703612,127.63,127.54,0.69]
["bitfinex","SOLUSD",1765813964147,0.42648471,127.59,127.51,0.69]
["bitfinex","SOLUSD",1765813964319,0.42648471,127.57,127.51,0.69]
["bitfinex","SOLUSD",1765813964521,0.42648471,127.53,127.46,20.50330732]
["bitfinex","SOLUSD",1765813964735,16.42199568,127.52,127.47,7.84475825]
["bitfinex","SOLUSD",1765813964944,7.84199568,127.52,127.47,31.55996512]
["bitfinex","SOLUSD",1765813965144,8.58,127.51,127.47,13.7370912]
["bitfinex","SOLUSD",1765813965342,9.29,127.51,127.46,18.71348689]
["bitfinex","SOLUSD",1765813965655,9.29,127.51,127.47,7.84485952]
["bitfinex","SOLUSD",1765813966167,1.13648471,127.5,127.46,0.2]
["bitfinex","SOLUSD",1765813966364,0.42648471,127.45,127.44,0.2]
["bitfinex","SOLUSD",1765813966525,0.42648471,127.45,127.38,0.2]
["bitfinex","SOLUSD",1765813966526,29.1945453,127.45,127.38,0.2]
["bitfinex","SOLUSD",1765813966853,0.42648471,127.43,127.38,0.2]
["bitfinex","SOLUSD",1765813967145,13.0470912,127.47,127.39,0.69]
["bitfinex","SOLUSD",1765813967146,9.09426806,127.46,127.39,0.69]
["bitfinex","SOLUSD",1765813967346,9.09426806,127.46,127.39,13.7370912]
["bitfinex","SOLUSD",1765813967347,8.72216157,127.45,127.39,13.7370912]
["bitfinex","SOLUSD",1765813967530,8.72216157,127.45,127.4,10.66811567]
["bitfinex","SOLUSD",1765813967733,8.55314887,127.5,127.41,13.0470912]
["bitfinex","SOLUSD",1765813967953,0.14216157,127.48,127.41,24.40520687]
["bitfinex","SOLUSD",1765813968146,0.42648471,127.46,127.41,13.7370912]
["bitfinex","SOLUSD",1765813968355,0.42648471,127.43,127.38,28.36675107]
["bitfinex","SOLUSD",1765813968558,0.42648471,127.43,127.38,39.03486674]
["bitfinex","SOLUSD",1765813968747,8.98411301,127.43,127.38,8.74043611]
["bitfinex","SOLUSD",1765813969062,1.13648471,127.43,127.38,8.74043611]
["bitfinex","SOLUSD",1765813969247,1.13648471,127.43,127.38,19.40855178]
["bitfinex","SOLUSD",1765813969447,9.29,127.42,127.38,14.64445395]
["bitfinex","SOLUSD",1765813969647,9.09426806,127.41,127.38,0.2]
["bitfinex","SOLUSD",1765813969851,8.58,127.4,127.38,0.2]
["bitfinex","SOLUSD",1765813970069,15.83044747,127.39,127.38,0.2]
["bitfinex","SOLUSD",1765813970246,8.80994492,127.35,127.32,0.2]
["bitfinex","SOLUSD",1765813970563,6.87834098,127.4,127.33,6.59401784]
["bitfinex","SOLUSD",1765813970767,0.28432314,127.4,127.34,7.85246965]
["bitfinex","SOLUSD",1765813971066,0.42648471,127.38,127.34,8.54246965]
["bitfinex","SOLUSD",1765813971269,0.42648471,127.38,127.32,0.2]
["bitfinex","SOLUSD",1765813971270,8.80994492,127.35,127.32,0.2]
["bitfinex","SOLUSD",1765813971437,8.58,127.34,127.32,0.2]
["bitfinex","SOLUSD",1765813971745,0.71,127.35,127.32,0.2]
["bitfinex","SOLUSD",1765813971943,0.42648471,127.34,127.32,0.2]
["bitfinex","SOLUSD",1765813972164,15.40396276,127.33,127.32,0.2]
["bitfinex","SOLUSD",1765813972364,16.54044747,127.33,127.32,0.2]
["bitfinex","SOLUSD",1765813972539,8.80994492,127.31,127.25,7.8584838]
["bitfinex","SOLUSD",1765813972742,0.14216157,127.26,127.19,0.69]
["bitfinex","SOLUSD",1765813972964,0.14216157,127.26,127.21,7.86047084]
["bitfinex","SOLUSD",1765813972965,0.28432314,127.24,127.21,7.86047084]
["bitfinex","SOLUSD",1765813973169,0.28432314,127.24,127.19,8.55170626]
["bitfinex","SOLUSD",1765813973378,0.85216157,127.23,127.18,7.86275922]
["bitfinex","SOLUSD",1765813973874,8.58,127.22,127.19,7.28401784]
["bitfinex","SOLUSD",1765813974042,8.58,127.22,127.19,15.14621685]
["bitfinex","SOLUSD",1765813974367,8.58,127.23,127.2,0.69]
["bitfinex","SOLUSD",1765813974546,0.42648471,127.22,127.17,7.86348366]
["bitfinex","SOLUSD",1765813975064,0.42648471,127.22,127.15,0.69]
["bitfinex","SOLUSD",1765813975065,0.42648471,127.2,127.15,8.55462829]
["bitfinex","SOLUSD",1765813975266,0.42648471,127.2,127.14,6.59401784]
["bitfinex","SOLUSD",1765813975267,8.58,127.19,127.14,7.86534426]
["bitfinex","SOLUSD",1765813975441,8.58,127.19,127.15,7.86451204]
["bitfinex","SOLUSD",1765813975644,8.58,127.19,127.16,7.8640113]
["bitfinex","SOLUSD",1765813975967,8.58,127.19,127.09,0.1]
["bitfinex","SOLUSD",1765813975968,0.42648471,127.16,127.11,0.69]
["bitfinex","SOLUSD",1765813976136,19.64110904,127.19,127.12,6.59401784]
["bitfinex","SOLUSD",1765813976336,9.02648471,127.18,127.14,7.86482856]
["bitfinex","SOLUSD",1765813976773,14.45386571,127.23,127.16,14.45806378]
["bitfinex","SOLUSD",1765813977078,0.71,127.28,127.19,6.59401784]
["bitfinex","SOLUSD",1765813977272,40.65110747,127.31,127.23,6.59401784]
["bitfinex","SOLUSD",1765813977455,0.71,127.29,127.21,13.0470912]
["bitfinex","SOLUSD",1765813977641,6.59401784,127.28,127.22,0.69]
["bitfinex","SOLUSD",1765813977846,15.19401784,127.27,127.19,0.69]
["bitfinex","SOLUSD",1765813978065,6.59401784,127.25,127.19,0.69]
["bitfinex","SOLUSD",1765813978250,0.42648471,127.21,127.16,17.09404594]
["bitfinex","SOLUSD",1765813978454,7.02050255,127.21,127.16,17.09404594]
["bitfinex","SOLUSD",1765813978774,7.02050255,127.21,127.16,8.55404594]
["bitfinex","SOLUSD",1765813979143,0.42648471,127.21,127.17,0.69]
["bitfinex","SOLUSD",1765813979369,0.28432314,127.21,127.17,0.69]
["bitfinex","SOLUSD",1765813980066,6.59401784,127.22,127.17,0.69]
["bitfinex","SOLUSD",1765813980242,15.40396276,127.2,127.14,7.28401784]
["bitfinex","SOLUSD",1765813980440,9.02648471,127.19,127.14,0.69]
["bitfinex","SOLUSD",1765813980664,13.7570912,127.21,127.12,8.54]
["bitfinex","SOLUSD",1765813980665,6.59401784,127.21,127.15,0.69]
["bitfinex","SOLUSD",1765813980864,15.83044747,127.2,127.15,0.69]
["bitfinex","SOLUSD",1765813981075,9.23642963,127.2,127.13,13.7370912]
["bitfinex","SOLUSD",1765813981350,9.23642963,127.2,127.09,8.90994492]
["bitfinex","SOLUSD",1765813981351,6.59401784,127.16,127.1,0.69]
["bitfinex","SOLUSD",1765813981547,0.28432314,127.15,127.1,0.69]
["bitfinex","SOLUSD",1765813981851,0.28432314,127.13,127.09,0.1]
["bitfinex","SOLUSD",1765813982045,9.48994492,127.17,127.09,0.1]
["bitfinex","SOLUSD",1765813982277,0.28432314,127.18,127.11,19.64110904]
["bitfinex","SOLUSD",1765813982475,0.28432314,127.16,127.1,9.24]
["bitfinex","SOLUSD",1765813982777,13.7270912,127.2,127.1,9.24]
["bitfinex","SOLUSD",1765813982778,8.6,127.22,127.14,27.5287085]
["bitfinex","SOLUSD",1765813983076,6.62071005,127.25,127.18,6.62071005]
["bitfinex","SOLUSD",1765813983249,8.80994492,127.24,127.16,6.62071005]
["bitfinex","SOLUSD",1765813983456,8.80994492,127.24,127.15,0.7]
["bitfinex","SOLUSD",1765813983457,19.66780125,127.22,127.15,0.7]
["bitfinex","SOLUSD",1765813983696,19.66780125,127.22,127.09,0.1]
["bitfinex","SOLUSD",1765813983697,15.57281654,127.17,127.09,0.1]
["bitfinex","SOLUSD",1765813983999,0.42648471,127.14,127.1,7.86772065]
["bitfinex","SOLUSD",1765813984196,0.42648471,127.14,127.09,8.66830305]
["bitfinex","SOLUSD",1765813984366,0.28432314,127.14,127.09,0.8]
["bitfinex","SOLUSD",1765813984559,0.68,127.16,127.1,0.7]
["bitfinex","SOLUSD",1765813984560,0.42648471,127.16,127.1,0.7]
["bitfinex","SOLUSD",1765813984989,0.14216157,127.18,127.11,14.48791168]
["bitfinex","SOLUSD",1765813985186,0.14216157,127.18,127.11,7.86720163]
["bitfinex","SOLUSD",1765813985364,15.43065497,127.21,127.13,6.62071005]
["bitfinex","SOLUSD",1765813985572,15.43065497,127.19,127.12,13.7470912]
["bitfinex","SOLUSD",1765813985781,0.14216157,127.19,127.13,7.32071005]
["bitfinex","SOLUSD",1765813985964,8.95210649,127.19,127.12,13.0470912]
["bitfinex","SOLUSD",1765813986284,8.95210649,127.19,127.09,0.1]
["bitfinex","SOLUSD",1765813986285,8.80994492,127.15,127.1,0.7]
["bitfinex","SOLUSD",1765813986483,7.04719476,127.14,127.09,0.1]
["bitfinex","SOLUSD",1765813986887,7.86596397,127.13,127.09,0.1]
["bitfinex","SOLUSD",1765813987190,0.42648471,127.12,127.09,0.1]
["bitfinex","SOLUSD",1765813987773,0.42648471,127.13,127.09,0.1]
["bitfinex","SOLUSD",1765813988686,6.62071005,127.12,127.09,0.1]
["bitfinex","SOLUSD",1765813988892,0.42648471,127.13,127.09,0.8]
["bitfinex","SOLUSD",1765813989088,17.40994492,127.17,127.1,13.0470912]
["bitfinex","SOLUSD",1765813989289,6.62071005,127.15,127.1,13.0470912]
["bitfinex","SOLUSD",1765813989489,0.42648471,127.14,127.1,13.0470912]
["bitfinex","SOLUSD",1765813989695,0.42648471,127.14,127.1,13.7470912]
["bitfinex","SOLUSD",1765813989874,8.6,127.17,127.09,0.1]
["bitfinex","SOLUSD",1765813989875,0.42648471,127.12,127.09,0.1]
["bitfinex","SOLUSD",1765813990269,15.22071005,127.14,127.09,0.8]
["bitfinex","SOLUSD",1765813990592,9.23642963,127.13,127.09,0.1]
["bitfinex","SOLUSD",1765813990802,15.22071005,127.14,127.09,0.8]
["bitfinex","SOLUSD",1765813990983,8.6,127.14,127.09,0.8]
["bitfinex","SOLUSD",1765813991180,0.5,127.13,127.09,8.66830472]
["bitfinex","SOLUSD",1765813991392,0.5,127.13,127.09,0.8]
["bitfinex","SOLUSD",1765813991559,0.64216157,127.13,127.09,0.8]
["bitfinex","SOLUSD",1765813991762,0.14216157,127.12,127.09,0.8]
["bitfinex","SOLUSD",1765813991983,0.5,127.13,127.09,0.8]
["bitfinex","SOLUSD",1765813992600,0.5,127.13,127.09,29.12633535]
["bitfinex","SOLUSD",1765813992762,6.62071005,127.17,127.09,43.52020144]
["bitfinex","SOLUSD",1765813992968,0.14216157,127.14,127.1,13.0470912]
["bitfinex","SOLUSD",1765813993161,0.14216157,127.14,127.09,0.1]
["bitfinex","SOLUSD",1765813993162,6.62071005,127.13,127.09,0.1]
["bitfinex","SOLUSD",1765813993476,15.71497811,127.1,127.09,0.1]
["bitfinex","SOLUSD",1765813993665,30.74135926,127.1,127.03,0.1]
["bitfinex","SOLUSD",1765813993868,6.62071005,127.06,127.03,0.1]
["bitfinex","SOLUSD",1765813994084,6.62071005,127.04,127.03,0.1]
["bitfinex","SOLUSD",1765813994461,13.0470912,127.1,127.03,8.67178351]
["bitfinex","SOLUSD",1765813994680,6.62071005,127.08,127.03,8.67178351]
["bitfinex","SOLUSD",1765813994901,14.4900147,127.08,127.03,8.67178351]
["bitfinex","SOLUSD",1765813995069,6.62071005,127.08,127.03,7.97178351]
["bitfinex","SOLUSD",1765813995268,8.6,127.13,127.05,6.62071005]
["bitfinex","SOLUSD",1765813995695,6.62071005,127.11,127.04,0.7]
["bitfinex","SOLUSD",1765813996002,15.24071005,127.11,127.04,0.7]
["bitfinex","SOLUSD",1765813996174,6.62071005,127.09,127.04,0.7]
["bitfinex","SOLUSD",1765813996378,6.62071005,127.07,127.03,0.1]
["bitfinex","SOLUSD",1765813996577,6.62071005,127.04,127.03,0.1]
["bitfinex","SOLUSD",1765813996981,7.87121253,127.05,127.03,0.1]
["bitfinex","SOLUSD",1765813997188,6.62071005,127.04,127.03,0.1]
["bitfinex","SOLUSD",1765813997500,7.58503319,127.04,127.03,0.1]
["bitfinex","SOLUSD",1765813997705,0.28432314,127.02,127.0,0.1]
["bitfinex","SOLUSD",1765813997874,6.62071005,126.97,126.91,0.7]
["bitfinex","SOLUSD",1765813998196,6.62071005,126.94,126.89,0.7]
["bitfinex","SOLUSD",1765813998499,0.28432314,126.96,126.89,0.7]
["bitfinex","SOLUSD",1765813998500,0.96432314,126.96,126.89,0.7]
["bitfinex","SOLUSD",1765813998797,6.62071005,126.97,126.91,7.87959546]
["bitfinex","SOLUSD",1765813998990,6.62071005,127.01,126.91,47.246396]
["bitfinex","SOLUSD",1765813999294,6.62071005,127.02,126.94,13.0470912]
["bitfinex","SOLUSD",1765813999465,6.62071005,127.02,126.92,9.50994492]
["bitfinex","SOLUSD",1765813999466,6.62071005,127.01,126.92,0.7]
["bitfinex","SOLUSD",1765813999670,6.62071005,126.99,126.93,0.7]
["bitfinex","SOLUSD",1765813999869,6.62071005,126.98,126.93,0.7]
["bitfinex","SOLUSD",1765814000070,6.62071005,126.97,126.93,0.7]
["bitfinex","SOLUSD",1765814000267,21.6670912,126.96,126.9,8.57984205]
["bitfinex","SOLUSD",1765814000487,6.62071005,126.93,126.88,7.88127791]
["bitfinex","SOLUSD",1765814000695,0.68,126.98,126.88,7.88127791]
["bitfinex","SOLUSD",1765814000696,0.68,127.0,126.91,7.87951724]
["bitfinex","SOLUSD",1765814001007,0.68,127.0,126.82,9.34851916]
["bitfinex","SOLUSD",1765814001008,6.62071005,126.95,126.9,7.87999295]
["bitfinex","SOLUSD",1765814001304,6.62071005,126.95,126.89,8.58063526]
["bitfinex","SOLUSD",1765814001305,6.62071005,126.93,126.89,8.58063526]
["bitfinex","SOLUSD",1765814001480,7.04719476,126.94,126.9,7.88019306]
["bitfinex","SOLUSD",1765814001686,6.62071005,126.94,126.9,7.88019306]
["bitfinex","SOLUSD",1765814001897,6.62071005,126.94,126.9,8.58019306]
["bitfinex","SOLUSD",1765814002203,6.62071005,126.96,126.91,0.7]
["bitfinex","SOLUSD",1765814002408,15.24071005,126.96,126.91,0.7]
["bitfinex","SOLUSD",1765814002588,6.62071005,126.96,126.91,0.7]
["bitfinex","SOLUSD",1765814002791,8.62,127.0,126.91,7.32071005]
["bitfinex","SOLUSD",1765814002978,6.62071005,127.0,126.93,6.62071005]
["bitfinex","SOLUSD",1765814003179,33.11432565,127.03,126.95,13.0470912]
["bitfinex","SOLUSD",1765814003402,47.60741912,127.03,126.96,0.7]
["bitfinex","SOLUSD",1765814003796,6.62071005,127.02,126.96,0.7]
["bitfinex","SOLUSD",1765814004304,0.68,127.01,126.93,13.7470912]
["bitfinex","SOLUSD",1765814004481,0.14216157,127.02,126.94,0.7]
["bitfinex","SOLUSD",1765814004799,6.62071005,126.97,126.91,8.57937721]
["bitfinex","SOLUSD",1765814005104,7.87649653,126.96,126.91,8.57937721]
["bitfinex","SOLUSD",1765814005402,6.62071005,126.95,126.92,0.7]
["bitfinex","SOLUSD",1765814005587,7.87596368,126.97,126.88,15.18071005]
["bitfinex","SOLUSD",1765814005588,6.62071005,126.93,126.89,7.88066756]
["bitfinex","SOLUSD",1765814005790,6.62071005,126.94,126.9,7.88017651]
["bitfinex","SOLUSD",1765814005991,15.24071005,126.94,126.9,7.88017651]
["bitfinex","SOLUSD",1765814006212,6.62071005,126.92,126.87,0.7]
["bitfinex","SOLUSD",1765814006509,6.62071005,126.93,126.88,7.88099461]
["bitfinex","SOLUSD",1765814006691,6.62071005,126.93,126.89,7.88081537]
["bitfinex","SOLUSD",1765814006894,6.62071005,126.92,126.87,8.58191913]
["bitfinex","SOLUSD",1765814007091,14.50023291,126.92,126.87,8.58191913]
["bitfinex","SOLUSD",1765814007286,75.42648471,126.96,126.88,0.7]
["bitfinex","SOLUSD",1765814007287,15.24071005,126.93,126.88,0.7]
["bitfinex","SOLUSD",1765814007589,14.49857596,126.94,126.88,0.7]
["bitfinex","SOLUSD",1765814007789,23.11857596,126.94,126.88,0.7]
["bitfinex","SOLUSD",1765814007988,6.62071005,126.94,126.88,0.7]
["bitfinex","SOLUSD",1765814008191,7.30071005,126.97,126.88,7.32071005]
["bitfinex","SOLUSD",1765814008415,6.62071005,126.99,126.92,19.66780125]
["bitfinex","SOLUSD",1765814008584,15.24071005,127.01,126.93,0.7]
["bitfinex","SOLUSD",1765814008914,6.62071005,126.98,126.93,0.7]
["bitfinex","SOLUSD",1765814009094,0.5,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1765814009408,0.5,126.98,126.94,27.57208129]
["bitfinex","SOLUSD",1765814009625,0.5,126.98,126.95,0.7]
["bitfinex","SOLUSD",1765814009914,23.11358961,127.02,126.95,0.7]
["bitfinex","SOLUSD",1765814010113,15.24071005,127.02,126.95,0.7]
["bitfinex","SOLUSD",1765814010318,24.49432565,127.03,126.96,6.62071005]
["bitfinex","SOLUSD",1765814010513,6.62071005,127.0,126.95,13.7470912]
["bitfinex","SOLUSD",1765814010699,15.24071005,127.02,126.95,13.0470912]
["bitfinex","SOLUSD",1765814010897,31.1150357,127.03,126.96,0.7]
["bitfinex","SOLUSD",1765814011212,13.7270912,127.06,126.96,0.7]
["bitfinex","SOLUSD",1765814011213,14.49104441,127.06,127.01,13.0470912]
["bitfinex","SOLUSD",1765814011412,6.62071005,127.06,127.01,13.0470912]
["bitfinex","SOLUSD",1765814011618,6.62071005,127.06,127.02,0.7]
["bitfinex","SOLUSD",1765814011820,7.86658275,127.12,127.03,13.0470912]
["bitfinex","SOLUSD",1765814012145,6.62071005,127.09,127.04,0.66]
["bitfinex","SOLUSD",1765814012287,6.62071005,127.09,127.02,13.7070912]
["bitfinex","SOLUSD",1765814012288,6.62071005,127.06,127.02,13.7070912]
["bitfinex","SOLUSD",1765814012488,6.62071005,127.05,127.02,0.66]
["bitfinex","SOLUSD",1765814012688,6.62071005,127.05,127.0,13.0470912]
["bitfinex","SOLUSD",1765814012689,0.83216157,127.08,127.0,13.0470912]
["bitfinex","SOLUSD",1765814012907,6.62071005,127.03,126.97,8.53587619]
["bitfinex","SOLUSD",1765814013107,6.62071005,127.02,126.97,21.58296739]
["bitfinex","SOLUSD",1765814013437,14.49300176,127.03,126.98,0.66]
["bitfinex","SOLUSD",1765814013717,14.49300176,127.03,126.96,8.53603685]
["bitfinex","SOLUSD",1765814013718,36.17268216,127.03,126.96,8.53603685]
["bitfinex","SOLUSD",1765814013918,36.17268216,127.03,126.96,8.536252]
["bitfinex","SOLUSD",1765814013919,6.62071005,127.01,126.96,8.536252]
["bitfinex","SOLUSD",1765814014091,6.62071005,127.01,126.94,0.66]
["bitfinex","SOLUSD",1765814014092,6.62071005,126.98,126.94,0.66]
["bitfinex","SOLUSD",1765814014291,6.62071005,126.96,126.92,7.87885247]
["bitfinex","SOLUSD",1765814014516,6.62071005,126.95,126.91,7.87946428]
["bitfinex","SOLUSD",1765814014711,6.62071005,126.95,126.92,7.87897722]
["bitfinex","SOLUSD",1765814015024,6.62071005,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1765814015230,6.62071005,126.97,126.9,6.62071005]
["bitfinex","SOLUSD",1765814015396,15.24071005,126.97,126.9,0.66]
["bitfinex","SOLUSD",1765814015591,15.24071005,126.97,126.89,34.2036559]
["bitfinex","SOLUSD",1765814015592,6.62071005,126.95,126.91,0.66]
["bitfinex","SOLUSD",1765814016103,6.62071005,126.92,126.88,8.54132067]
["bitfinex","SOLUSD",1765814016312,6.62071005,126.92,126.89,0.66]
["bitfinex","SOLUSD",1765814016512,0.14216157,126.96,126.89,0.66]
["bitfinex","SOLUSD",1765814016698,6.62071005,126.94,126.89,0.66]
["bitfinex","SOLUSD",1765814017003,6.62071005,126.92,126.86,0.66]
["bitfinex","SOLUSD",1765814017211,6.62071005,126.91,126.87,7.88208402]
["bitfinex","SOLUSD",1765814017518,6.62071005,126.92,126.87,27.58729407]
["bitfinex","SOLUSD",1765814017710,6.62071005,126.92,126.88,0.66]
["bitfinex","SOLUSD",1765814018101,7.87711697,126.95,126.88,0.66]
["bitfinex","SOLUSD",1765814018303,6.62071005,126.94,126.88,0.66]
["bitfinex","SOLUSD",1765814019102,6.62071005,126.94,126.89,27.58294585]
["bitfinex","SOLUSD",1765814019495,6.62071005,126.94,126.9,0.66]
["bitfinex","SOLUSD",1765814019910,7.87711697,126.95,126.9,0.66]
["bitfinex","SOLUSD",1765814020113,6.62071005,126.94,126.9,0.66]
["bitfinex","SOLUSD",1765814020508,16.4966938,126.96,126.9,0.66]
["bitfinex","SOLUSD",1765814020703,6.62071005,126.99,126.93,13.0470912]
["bitfinex","SOLUSD",1765814021027,6.62071005,126.95,126.89,8.54084167]
["bitfinex","SOLUSD",1765814021213,6.62071005,126.92,126.89,0.66]
["bitfinex","SOLUSD",1765814021527,6.62071005,126.92,126.88,7.88125691]
["bitfinex","SOLUSD",1765814021834,6.62071005,126.92,126.88,8.54125691]
["bitfinex","SOLUSD",1765814022007,6.62071005,126.92,126.89,7.88070746]
["bitfinex","SOLUSD",1765814022531,6.62071005,126.92,126.88,8.54126844]
["bitfinex","SOLUSD",1765814022718,6.62071005,126.92,126.89,7.88075133]
["bitfinex","SOLUSD",1765814022913,6.62071005,126.92,126.89,8.54075133]
["bitfinex","SOLUSD",1765814023115,6.62071005,126.92,126.88,7.88128576]
["bitfinex","SOLUSD",1765814023425,14.49973084,126.92,126.88,8.54128576]
["bitfinex","SOLUSD",1765814023601,14.49969967,126.92,126.88,7.88125458]
["bitfinex","SOLUSD",1765814023926,8.56898962,126.92,126.87,7.88186919]
["bitfinex","SOLUSD",1765814024237,6.62071005,126.9,126.86,8.54260295]
["bitfinex","SOLUSD",1765814024405,6.62071005,126.9,126.87,7.88164648]
["bitfinex","SOLUSD",1765814024603,15.18969967,126.92,126.88,7.88142106]
["bitfinex","SOLUSD",1765814024930,14.49969967,126.92,126.88,8.54142106]
["bitfinex","SOLUSD",1765814025102,19.69516672,126.94,126.85,21.6270912]
["bitfinex","SOLUSD",1765814025103,6.62071005,126.91,126.85,21.6270912]
["bitfinex","SOLUSD",1765814025303,6.62071005,126.9,126.87,7.88198474]
["bitfinex","SOLUSD",1765814025503,6.62071005,126.89,126.85,0.66]
["bitfinex","SOLUSD",1765814025835,6.62071005,126.88,126.84,13.0470912]
["bitfinex","SOLUSD",1765814026014,6.62071005,126.88,126.83,0.66]
["bitfinex","SOLUSD",1765814026206,6.62071005,126.88,126.84,0.66]
["bitfinex","SOLUSD",1765814026606,6.62071005,126.88,126.81,9.24]
["bitfinex","SOLUSD",1765814026607,6.62071005,126.86,126.81,9.24]
["bitfinex","SOLUSD",1765814026869,13.2414201,126.82,126.8,3.32898327]
["bitfinex","SOLUSD",1765814027187,6.62071005,126.83,126.8,1e-08]
["bitfinex","SOLUSD",1765814027301,0.97432314,126.83,126.8,1e-08]
["bitfinex","SOLUSD",1765814027510,0.69,126.82,126.8,1e-08]
["bitfinex","SOLUSD",1765814027827,6.62071005,126.81,126.8,1e-08]
["bitfinex","SOLUSD",1765814028198,49.26107793,126.84,126.8,1e-08]
["bitfinex","SOLUSD",1765814028199,36.90398673,126.84,126.8,1e-08]
["bitfinex","SOLUSD",1765814028406,6.62071005,126.82,126.8,1e-08]
["bitfinex","SOLUSD",1765814028810,6.62071005,126.83,126.8,1e-08]
["bitfinex","SOLUSD",1765814029012,6.62071005,126.84,126.8,0.66000001]
["bitfinex","SOLUSD",1765814029204,6.62071005,126.87,126.81,7.88581342]
["bitfinex","SOLUSD",1765814029422,6.62071005,126.87,126.81,8.54581342]
["bitfinex","SOLUSD",1765814029626,6.62071005,126.89,126.82,9.24]
["bitfinex","SOLUSD",1765814029816,8.62,126.91,126.82,9.24]
["bitfinex","SOLUSD",1765814029817,6.62071005,126.91,126.85,13.0470912]
["bitfinex","SOLUSD",1765814030325,6.62071005,126.91,126.85,13.7070912]
["bitfinex","SOLUSD",1765814030505,6.62071005,126.9,126.85,0.66]
["bitfinex","SOLUSD",1765814030703,6.62071005,126.87,126.81,36.84034697]
["bitfinex","SOLUSD",1765814030944,6.62071005,126.87,126.81,28.26034697]
["bitfinex","SOLUSD",1765814031110,6.62071005,126.86,126.8,7.88643534]
["bitfinex","SOLUSD",1765814031311,6.62071005,126.86,126.8,8.54643534]
["bitfinex","SOLUSD",1765814031521,10.81561434,126.84,126.8,7.88643534]
["bitfinex","SOLUSD",1765814031842,10.81561434,126.82,126.8,1e-08]
["bitfinex","SOLUSD",1765814032214,10.81561434,126.81,126.8,1e-08]
["bitfinex","SOLUSD",1765814032416,20.74204397,126.81,126.8,1e-08]
["bitfinex","SOLUSD",1765814033210,8.71797499,126.81,126.8,1e-08]
["bitfinex","SOLUSD",1765814033410,28.62785739,126.81,126.8,1e-08]
["bitfinex","SOLUSD",1765814033617,17.81224305,126.81,126.8,1e-08]
["bitfinex","SOLUSD",1765814033851,28.62785739,126.81,126.8,1e-08]
["bitfinex","SOLUSD",1765814034141,0.28432314,126.79,126.77,0.1]
["bitfinex","SOLUSD",1765814034323,8.80994492,126.76,126.74,0.53507013]
["bitfinex","SOLUSD",1765814034530,20.74204397,126.75,126.74,0.53507013]
["bitfinex","SOLUSD",1765814034725,11.93209905,126.75,126.74,0.53507013]
["bitfinex","SOLUSD",1765814034929,75.0,126.73,126.67,0.1]
["bitfinex","SOLUSD",1765814035250,18.70911225,126.69,126.67,0.1]
["bitfinex","SOLUSD",1765814035417,8.03279781,126.74,126.67,10.91561434]
["bitfinex","SOLUSD",1765814035618,28.31968204,126.75,126.69,10.81561434]
["bitfinex","SOLUSD",1765814035826,19.45561434,126.75,126.69,10.81561434]
["bitfinex","SOLUSD",1765814036018,19.76772083,126.74,126.68,0.66]
["bitfinex","SOLUSD",1765814036220,19.76772083,126.74,126.67,0.1]
["bitfinex","SOLUSD",1765814036221,19.76772083,126.72,126.67,0.1]
["bitfinex","SOLUSD",1765814036528,10.81561434,126.69,126.67,0.1]
["bitfinex","SOLUSD",1765814036842,20.05204397,126.68,126.67,0.1]
["bitfinex","SOLUSD",1765814037045,9.92642963,126.68,126.67,0.1]
["bitfinex","SOLUSD",1765814037349,16.70260474,126.7,126.67,0.1]
["bitfinex","SOLUSD",1765814037515,17.22217618,126.71,126.67,0.1]
["bitfinex","SOLUSD",1765814037720,16.53217618,126.71,126.67,0.1]
["bitfinex","SOLUSD",1765814037918,0.69,126.74,126.67,10.91561434]
["bitfinex","SOLUSD",1765814038112,0.69,126.74,126.69,10.31561434]
["bitfinex","SOLUSD",1765814038113,8.64,126.74,126.69,10.31561434]
["bitfinex","SOLUSD",1765814038356,19.7212602,126.77,126.71,10.81561434]
["bitfinex","SOLUSD",1765814038357,8.64,126.75,126.71,10.81561434]
["bitfinex","SOLUSD",1765814038658,94.71632159,126.8,126.68,13.7070912]
["bitfinex","SOLUSD",1765814038659,11.50561434,126.8,126.74,10.81561434]
["bitfinex","SOLUSD",1765814038838,7.88590833,126.81,126.74,10.81561434]
["bitfinex","SOLUSD",1765814039046,0.69,126.83,126.75,0.66]
["bitfinex","SOLUSD",1765814039244,18.92,126.91,126.76,27.61123382]
["bitfinex","SOLUSD",1765814039245,18.69844118,126.86,126.76,27.61123382]
["bitfinex","SOLUSD",1765814039415,27.33781392,126.87,126.8,10.81561434]
["bitfinex","SOLUSD",1765814039725,111.22740963,126.87,126.77,11.47561434]
["bitfinex","SOLUSD",1765814039928,10.81561434,126.83,126.77,0.66]
["bitfinex","SOLUSD",1765814040453,19.62555926,126.84,126.78,10.81561434]
["bitfinex","SOLUSD",1765814040745,10.81561434,126.81,126.77,0.66]
["bitfinex","SOLUSD",1765814040916,10.81561434,126.81,126.75,7.88936238]
["bitfinex","SOLUSD",1765814040917,11.24209905,126.81,126.75,7.88936238]
["bitfinex","SOLUSD",1765814041115,11.24209905,126.81,126.72,7.89096429]
["bitfinex","SOLUSD",1765814041116,10.81561434,126.78,126.72,7.89096429]
["bitfinex","SOLUSD",1765814041359,8.64,126.78,126.75,10.81561434]
["bitfinex","SOLUSD",1765814041657,8.64,126.81,126.75,10.81561434]
["bitfinex","SOLUSD",1765814041950,8.64,126.81,126.72,27.61949964]
["bitfinex","SOLUSD",1765814041951,11.09993748,126.78,126.72,19.39657863]
["bitfinex","SOLUSD",1765814042119,11.09993748,126.76,126.7,10.81561434]
["bitfinex","SOLUSD",1765814042318,11.09993748,126.76,126.7,18.70809673]
["bitfinex","SOLUSD",1765814042519,19.38209905,126.77,126.71,10.81561434]
["bitfinex","SOLUSD",1765814042721,10.81561434,126.75,126.7,0.69]
["bitfinex","SOLUSD",1765814042931,19.62555926,126.73,126.67,19.49965517]
["bitfinex","SOLUSD",1765814043152,19.62555926,126.73,126.69,7.89280297]
["bitfinex","SOLUSD",1765814043153,8.64,126.73,126.69,7.89280297]
["bitfinex","SOLUSD",1765814043486,8.64,126.76,126.72,10.81561434]
["bitfinex","SOLUSD",1765814043754,7.88892395,126.76,126.7,0.69]
["bitfinex","SOLUSD",1765814043917,27.34453829,126.76,126.7,11.50561434]
["bitfinex","SOLUSD",1765814044321,10.81561434,126.75,126.7,0.69]
["bitfinex","SOLUSD",1765814044618,47.06684816,126.76,126.7,11.50561434]
["bitfinex","SOLUSD",1765814044829,16.52892395,126.76,126.7,11.50561434]
["bitfinex","SOLUSD",1765814045123,10.81561434,126.75,126.7,0.69]
["bitfinex","SOLUSD",1765814045328,0.42648471,126.75,126.7,8.58243959]
["bitfinex","SOLUSD",1765814045653,0.28432314,126.77,126.72,10.81561434]
["bitfinex","SOLUSD",1765814045822,19.45561434,126.79,126.73,10.81561434]
["bitfinex","SOLUSD",1765814046025,0.72,126.84,126.73,13.0470912]
["bitfinex","SOLUSD",1765814046231,10.81561434,126.8,126.74,0.69]
["bitfinex","SOLUSD",1765814046537,8.64,126.8,126.75,10.81561434]
["bitfinex","SOLUSD",1765814046729,8.64,126.8,126.74,0.69]
["bitfinex","SOLUSD",1765814046935,0.42648471,126.79,126.74,0.69]
["bitfinex","SOLUSD",1765814047276,19.88209905,126.8,126.76,7.88892395]
["bitfinex","SOLUSD",1765814047277,8.64,126.8,126.76,7.88892395]
["bitfinex","SOLUSD",1765814047466,19.45561434,126.8,126.74,31.2304552]
["bitfinex","SOLUSD",1765814047669,16.52644794,126.8,126.75,18.70506975]
["bitfinex","SOLUSD",1765814047982,16.52664787,126.8,126.75,8.57945541]
["bitfinex","SOLUSD",1765814048481,27.34226221,126.8,126.75,8.57945541]
["bitfinex","SOLUSD",1765814048974,16.52664787,126.8,126.76,0.69]
["bitfinex","SOLUSD",1765814049173,9.23642963,126.82,126.76,11.50561434]
["bitfinex","SOLUSD",1765814049174,7.88538563,126.82,126.76,11.50561434]
["bitfinex","SOLUSD",1765814049379,18.69956262,126.84,126.77,38.4246701]
["bitfinex","SOLUSD",1765814049580,16.52394828,126.84,126.78,11.50561434]
["bitfinex","SOLUSD",1765814050088,8.64,126.86,126.81,10.81561434]
["bitfinex","SOLUSD",1765814050291,8.64,126.86,126.82,0.69]
["bitfinex","SOLUSD",1765814050586,10.81561434,126.83,126.77,7.88830164]
["bitfinex","SOLUSD",1765814050794,7.88208402,126.87,126.78,0.69]
["bitfinex","SOLUSD",1765814051098,10.81561434,126.92,126.86,10.81561434]
["bitfinex","SOLUSD",1765814051258,36.21425352,126.93,126.86,10.81561434]
["bitfinex","SOLUSD",1765814051576,7.87835815,126.93,126.87,11.50561434]
["bitfinex","SOLUSD",1765814051766,18.69397249,126.93,126.87,11.50561434]
["bitfinex","SOLUSD",1765814051967,51.72651103,126.94,126.88,11.50561434]
["bitfinex","SOLUSD",1765814052183,10.81561434,126.9,126.84,0.69]
["bitfinex","SOLUSD",1765814052474,10.81561434,126.93,126.87,10.81561434]
["bitfinex","SOLUSD",1765814052677,8.80994492,126.91,126.84,0.69]
["bitfinex","SOLUSD",1765814052984,10.81561434,126.85,126.8,8.57627881]
["bitfinex","SOLUSD",1765814053192,8.64,126.86,126.8,11.50686709]
["bitfinex","SOLUSD",1765814053389,27.33973607,126.86,126.81,0.69]
["bitfinex","SOLUSD",1765814054481,10.81686709,126.85,126.81,0.69]
["bitfinex","SOLUSD",1765814054796,10.81686709,126.85,126.79,10.81686709]
["bitfinex","SOLUSD",1765814054797,10.81686709,126.85,126.79,7.88660008]
["bitfinex","SOLUSD",1765814054975,10.81686709,126.85,126.81,0.69]
["bitfinex","SOLUSD",1765814055389,7.88394828,126.84,126.81,0.69]
["bitfinex","SOLUSD",1765814056267,7.88394828,126.84,126.79,8.57702463]
["bitfinex","SOLUSD",1765814056268,18.70081537,126.84,126.79,8.57702463]
["bitfinex","SOLUSD",1765814056494,10.81686709,126.83,126.79,0.69]
["bitfinex","SOLUSD",1765814056961,18.70081537,126.84,126.79,8.57667649]
["bitfinex","SOLUSD",1765814057578,18.70081537,126.84,126.79,7.88667649]
["bitfinex","SOLUSD",1765814057770,7.88353148,126.85,126.8,0.69]
["bitfinex","SOLUSD",1765814058592,75.0,126.92,126.82,10.81686709]
["bitfinex","SOLUSD",1765814058894,10.81686709,126.85,126.79,47.69118692]
["bitfinex","SOLUSD",1765814059192,10.81686709,126.85,126.79,28.29431983]
["bitfinex","SOLUSD",1765814059367,10.81686709,126.83,126.79,0.69]
["bitfinex","SOLUSD",1765814059572,18.70081537,126.84,126.79,8.57685493]
["bitfinex","SOLUSD",1765814059788,27.34081537,126.84,126.79,8.55685493]
["bitfinex","SOLUSD",1765814059989,47.05068607,126.84,126.79,0.67]
["bitfinex","SOLUSD",1765814060162,47.05068607,126.84,126.79,8.55693258]
["bitfinex","SOLUSD",1765814060367,47.05068607,126.84,126.79,0.67]
["bitfinex","SOLUSD",1765814060595,10.81686709,126.81,126.77,7.88812024]
["bitfinex","SOLUSD",1765814060787,36.23381898,126.84,126.77,7.88812024]
["bitfinex","SOLUSD",1765814060788,10.81686709,126.82,126.77,7.88812024]
["bitfinex","SOLUSD",1765814061189,0.42648471,126.83,126.77,7.88812024]
["bitfinex","SOLUSD",1765814061499,18.70284774,126.81,126.76,7.88892395]
["bitfinex","SOLUSD",1765814061680,27.34284774,126.81,126.76,7.88892395]
["bitfinex","SOLUSD",1765814061875,27.34284774,126.81,126.76,8.57892395]
["bitfinex","SOLUSD",1765814062081,27.34284774,126.81,126.77,0.69]
["bitfinex","SOLUSD",1765814062286,8.64,126.81,126.77,0.69]
["bitfinex","SOLUSD",1765814062615,27.34271806,126.81,126.77,0.69]
["bitfinex","SOLUSD",1765814062793,8.64,126.81,126.77,0.69]
["bitfinex","SOLUSD",1765814062985,8.64,126.81,126.77,11.50686709]
["bitfinex","SOLUSD",1765814063187,7.88503928,126.83,126.78,10.81686709]
["bitfinex","SOLUSD",1765814063381,7.88503928,126.83,126.79,7.88705733]
["bitfinex","SOLUSD",1765814063586,27.34099209,126.84,126.79,8.57705733]
["bitfinex","SOLUSD",1765814063784,8.64,126.84,126.8,0.69]
["bitfinex","SOLUSD",1765814064004,10.81686709,126.85,126.8,0.69]
["bitfinex","SOLUSD",1765814064202,10.81686709,126.82,126.77,8.57794236]
["bitfinex","SOLUSD",1765814064407,10.81686709,126.81,126.77,8.57794236]
["bitfinex","SOLUSD",1765814065224,19.70276188,126.89,126.8,10.81686709]
["bitfinex","SOLUSD",1765814065382,8.59985439,126.91,126.84,10.81686709]
["bitfinex","SOLUSD",1765814065582,75.0,126.95,126.84,10.81686709]
["bitfinex","SOLUSD",1765814065583,7.87906345,126.92,126.86,10.81686709]
["bitfinex","SOLUSD",1765814065778,7.87906345,126.92,126.87,10.81686709]
["bitfinex","SOLUSD",1765814066028,7.87906345,126.92,126.85,0.69]
["bitfinex","SOLUSD",1765814066029,16.51861803,126.93,126.88,10.81686709]
["bitfinex","SOLUSD",1765814066216,24.39298311,126.94,126.85,13.7370912]
["bitfinex","SOLUSD",1765814066520,10.81686709,126.92,126.86,10.81686709]
["bitfinex","SOLUSD",1765814066684,43.08773807,126.94,126.87,10.81686709]
["bitfinex","SOLUSD",1765814066880,10.81686709,126.91,126.81,67.02941407]
["bitfinex","SOLUSD",1765814067111,17.44994492,126.92,126.82,11.50686709]
["bitfinex","SOLUSD",1765814067312,18.6964668,126.91,126.85,10.81686709]
["bitfinex","SOLUSD",1765814067614,36.21646797,126.92,126.86,10.81686709]
["bitfinex","SOLUSD",1765814067813,10.81686709,126.89,126.84,0.69]
["bitfinex","SOLUSD",1765814067981,36.93646797,126.92,126.84,0.69]
["bitfinex","SOLUSD",1765814067982,17.23902076,126.92,126.84,0.69]
["bitfinex","SOLUSD",1765814068185,7.87902076,126.92,126.84,0.69]
["bitfinex","SOLUSD",1765814068421,10.81686709,126.91,126.84,11.50686709]
["bitfinex","SOLUSD",1765814068598,10.81686709,126.9,126.84,11.50686709]
["bitfinex","SOLUSD",1765814068804,10.81686709,126.9,126.84,0.69]
["bitfinex","SOLUSD",1765814069000,10.81686709,126.9,126.83,67.01884411]
["bitfinex","SOLUSD",1765814069001,10.81686709,126.9,126.85,0.69]
["bitfinex","SOLUSD",1765814069394,10.81686709,126.89,126.85,0.69]
["bitfinex","SOLUSD",1765814069805,18.69708773,126.9,126.85,8.57283981]
["bitfinex","SOLUSD",1765814070209,18.69708773,126.9,126.86,0.72]
["bitfinex","SOLUSD",1765814070922,10.81686709,126.9,126.86,0.72]
["bitfinex","SOLUSD",1765814071619,10.81686709,126.9,126.86,8.60246846]
["bitfinex","SOLUSD",1765814071827,10.81686709,126.9,126.87,0.7]
["bitfinex","SOLUSD",1765814072120,10.81686709,126.89,126.84,0.7]
["bitfinex","SOLUSD",1765814072419,10.81686709,126.88,126.82,19.4018641]
["bitfinex","SOLUSD",1765814072624,0.83216157,126.9,126.76,8.58892395]
["bitfinex","SOLUSD",1765814072625,10.81686709,126.83,126.76,8.58892395]
["bitfinex","SOLUSD",1765814072791,0.28432314,126.84,126.73,0.7]
["bitfinex","SOLUSD",1765814072792,10.81686709,126.79,126.73,0.7]
["bitfinex","SOLUSD",1765814072988,19.45686709,126.79,126.75,7.88941779]
["bitfinex","SOLUSD",1765814073188,8.64,126.79,126.73,7.89044324]
["bitfinex","SOLUSD",1765814073428,10.81686709,126.76,126.73,7.89073651]
["bitfinex","SOLUSD",1765814073611,10.81686709,126.78,126.73,7.89073651]
["bitfinex","SOLUSD",1765814073801,19.45686709,126.78,126.73,8.59073651]
["bitfinex","SOLUSD",1765814074016,10.81686709,126.76,126.73,7.89073651]
["bitfinex","SOLUSD",1765814074202,10.81686709,126.77,126.73,8.59073651]
["bitfinex","SOLUSD",1765814074900,18.70530252,126.77,126.73,8.59073651]
["bitfinex","SOLUSD",1765814075407,10.81686709,126.75,126.71,7.8919055]
["bitfinex","SOLUSD",1765814075932,19.45686709,126.78,126.73,7.89041416]
["bitfinex","SOLUSD",1765814076092,10.81686709,126.74,126.7,7.89224402]
["bitfinex","SOLUSD",1765814076294,10.81686709,126.72,126.68,7.89377953]
["bitfinex","SOLUSD",1765814076926,16.52915763,126.76,126.69,8.59300292]
["bitfinex","SOLUSD",1765814077093,17.21915763,126.76,126.69,8.59300292]
["bitfinex","SOLUSD",1765814077298,10.81686709,126.73,126.69,8.59300292]
["bitfinex","SOLUSD",1765814077500,17.21915763,126.76,126.7,0.7]
["bitfinex","SOLUSD",1765814077501,18.84818629,126.76,126.7,0.7]
["bitfinex","SOLUSD",1765814077804,8.64,126.75,126.7,11.51686709]
["bitfinex","SOLUSD",1765814078008,10.81686709,126.75,126.7,0.7]
["bitfinex","SOLUSD",1765814078214,16.52902559,126.76,126.69,27.62620996]
["bitfinex","SOLUSD",1765814078412,10.81686709,126.75,126.71,0.7]
["bitfinex","SOLUSD",1765814078926,18.70654668,126.75,126.71,8.59185784]
["bitfinex","SOLUSD",1765814079708,7.88967959,126.75,126.71,8.59185784]
["bitfinex","SOLUSD",1765814080026,18.70654668,126.75,126.71,8.59185784]
["bitfinex","SOLUSD",1765814080325,7.88967959,126.75,126.69,30.55007413]
["bitfinex","SOLUSD",1765814080528,10.81686709,126.77,126.72,0.7]
["bitfinex","SOLUSD",1765814080731,8.64,126.78,126.72,11.51686709]
["bitfinex","SOLUSD",1765814081070,19.45686709,126.8,126.73,11.51686709]
["bitfinex","SOLUSD",1765814081232,19.45686709,126.8,126.74,11.51686709]
["bitfinex","SOLUSD",1765814081601,10.81686709,126.76,126.71,28.32206368]
["bitfinex","SOLUSD",1765814082003,19.45686709,126.77,126.72,0.7]
["bitfinex","SOLUSD",1765814082335,18.70739916,126.74,126.7,7.89242976]
["bitfinex","SOLUSD",1765814082627,27.34739916,126.74,126.7,7.89242976]
["bitfinex","SOLUSD",1765814082827,8.64,126.74,126.71,0.7]
["bitfinex","SOLUSD",1765814083001,8.64,126.74,126.7,7.89242976]
["bitfinex","SOLUSD",1765814083201,27.34706928,126.74,126.7,7.89242976]
["bitfinex","SOLUSD",1765814083513,27.34706928,126.74,126.7,8.59242976]
["bitfinex","SOLUSD",1765814083712,16.53020219,126.74,126.7,7.89242976]
["bitfinex","SOLUSD",1765814083925,27.34706928,126.74,126.69,7.89311306]
["bitfinex","SOLUSD",1765814084128,10.81686709,126.73,126.68,7.89371208]
["bitfinex","SOLUSD",1765814084428,10.81686709,126.72,126.68,7.89371208]
["bitfinex","SOLUSD",1765814084642,19.45686709,126.71,126.67,8.69434184]
["bitfinex","SOLUSD",1765814085039,19.45686709,126.71,126.67,0.8]
["bitfinex","SOLUSD",1765814085232,8.95210649,126.69,126.67,0.1]
["bitfinex","SOLUSD",1765814085439,28.69329672,126.68,126.67,0.1]
["bitfinex","SOLUSD",1765814085613,10.81686709,126.64,126.63,0.1]
["bitfinex","SOLUSD",1765814085947,19.45686709,126.64,126.63,0.1]
["bitfinex","SOLUSD",1765814086118,20.14686709,126.64,126.63,0.1]
["bitfinex","SOLUSD",1765814086312,27.35326633,126.64,126.63,0.1]
["bitfinex","SOLUSD",1765814086535,9.23642963,126.63,126.62,5.29480959]
["bitfinex","SOLUSD",1765814086738,10.81686709,126.57,126.53,27.66136718]
["bitfinex","SOLUSD",1765814086943,8.64,126.57,126.53,27.66136718]
["bitfinex","SOLUSD",1765814087141,10.81686709,126.6,126.54,0.7]
["bitfinex","SOLUSD",1765814087341,8.64,126.6,126.54,0.7]
["bitfinex","SOLUSD",1765814087555,75.0,126.65,126.54,0.7]
["bitfinex","SOLUSD",1765814087556,0.66216157,126.67,126.54,1.69999999]
["bitfinex","SOLUSD",1765814087862,8.64,126.67,126.61,10.81686709]
["bitfinex","SOLUSD",1765814088019,10.81686709,126.68,126.61,11.51686709]
["bitfinex","SOLUSD",1765814088218,10.81686709,126.68,126.62,0.7]
["bitfinex","SOLUSD",1765814088419,8.64,126.7,126.65,38.45208223]
["bitfinex","SOLUSD",1765814088613,8.40767944,126.78,126.69,10.81686709]
["bitfinex","SOLUSD",1765814088823,7.88718924,126.79,126.72,10.81686709]
["bitfinex","SOLUSD",1765814089022,28.35608832,126.8,126.7,0.7]
["bitfinex","SOLUSD",1765814089240,10.81686709,126.75,126.7,0.7]
["bitfinex","SOLUSD",1765814089444,10.81686709,126.73,126.67,0.7]
["bitfinex","SOLUSD",1765814089629,17.44994492,126.76,126.67,0.7]
["bitfinex","SOLUSD",1765814089816,10.81686709,126.75,126.69,10.81686709]
["bitfinex","SOLUSD",1765814090015,8.64,126.76,126.71,10.81686709]
["bitfinex","SOLUSD",1765814090228,8.64,126.76,126.67,0.7]
["bitfinex","SOLUSD",1765814090229,10.81686709,126.75,126.69,10.81686709]
["bitfinex","SOLUSD",1765814090546,0.52,126.82,126.7,7.89265982]
["bitfinex","SOLUSD",1765814090730,16.52581342,126.81,126.75,10.81686709]
["bitfinex","SOLUSD",1765814091129,16.52581342,126.81,126.76,10.81686709]
["bitfinex","SOLUSD",1765814091330,10.81686709,126.78,126.71,0.7]
["bitfinex","SOLUSD",1765814091519,6.66419024,126.77,126.71,0.7]
["bitfinex","SOLUSD",1765814091724,15.30419024,126.77,126.71,0.7]
["bitfinex","SOLUSD",1765814092147,81.66419024,126.82,126.76,6.66419024]
["bitfinex","SOLUSD",1765814092359,7.88412516,126.84,126.74,27.61559096]
["bitfinex","SOLUSD",1765814092561,7.88412516,126.84,126.78,6.66419024]
["bitfinex","SOLUSD",1765814092731,0.52,126.83,126.75,0.7]
["bitfinex","SOLUSD",1765814092936,6.66419024,126.82,126.75,13.7470912]
["bitfinex","SOLUSD",1765814093135,103.11399586,126.84,126.76,6.66419024]
["bitfinex","SOLUSD",1765814093366,6.66419024,126.81,126.75,13.0470912]
["bitfinex","SOLUSD",1765814093564,8.80994492,126.79,126.73,7.8906224]
["bitfinex","SOLUSD",1765814093861,6.66419024,126.78,126.73,7.8906224]
["bitfinex","SOLUSD",1765814094064,15.47413516,126.79,126.73,27.61760101]
["bitfinex","SOLUSD",1765814094363,8.80994492,126.79,126.73,34.28179125]
["bitfinex","SOLUSD",1765814094564,8.64,126.82,126.76,6.66419024]
["bitfinex","SOLUSD",1765814094869,8.64,126.82,126.78,6.66419024]
["bitfinex","SOLUSD",1765814095368,8.64,126.82,126.79,7.36419024]
["bitfinex","SOLUSD",1765814095565,7.88395934,126.84,126.79,7.36419024]
["bitfinex","SOLUSD",1765814095864,23.18771437,126.85,126.79,7.36419024]
["bitfinex","SOLUSD",1765814096240,23.18771437,126.85,126.79,0.7]
["bitfinex","SOLUSD",1765814096466,23.18771437,126.85,126.8,7.88643533]
["bitfinex","SOLUSD",1765814096842,8.64,126.85,126.8,14.55062557]
["bitfinex","SOLUSD",1765814097046,8.64,126.85,126.81,0.7]
["bitfinex","SOLUSD",1765814097240,8.64,126.85,126.81,7.36419024]
["bitfinex","SOLUSD",1765814097442,8.64,126.85,126.8,27.60252365]
["bitfinex","SOLUSD",1765814097749,8.64,126.85,126.81,7.36419024]
["bitfinex","SOLUSD",1765814098065,8.64,126.85,126.82,6.66419024]
["bitfinex","SOLUSD",1765814098270,8.39974576,126.91,126.84,6.66419024]
["bitfinex","SOLUSD",1765814098438,8.39974576,126.91,126.85,7.88332676]
["bitfinex","SOLUSD",1765814098439,14.54469035,126.9,126.85,7.88332676]
["bitfinex","SOLUSD",1765814098635,23.1839276,126.91,126.85,8.58332676]
["bitfinex","SOLUSD",1765814098866,6.66419024,126.9,126.85,7.88332676]
["bitfinex","SOLUSD",1765814099060,6.66419024,126.88,126.83,8.58415089]
["bitfinex","SOLUSD",1765814099266,6.66419024,126.86,126.82,7.88505402]
["bitfinex","SOLUSD",1765814099769,9.09426806,126.89,126.82,7.88505402]
["bitfinex","SOLUSD",1765814099991,6.66419024,126.85,126.8,0.7]
["bitfinex","SOLUSD",1765814100159,17.87642963,126.87,126.8,0.7]
["bitfinex","SOLUSD",1765814100362,8.64,126.87,126.81,6.66419024]
["bitfinex","SOLUSD",1765814100669,109.36419024,126.86,126.8,15.25045558]
["bitfinex","SOLUSD",1765814100872,109.36419024,126.86,126.8,8.58626534]
["bitfinex","SOLUSD",1765814101068,16.66445773,126.87,126.77,0.7]
["bitfinex","SOLUSD",1765814101069,6.66419024,126.83,126.77,0.7]
["bitfinex","SOLUSD",1765814101269,102.7,126.85,126.79,6.66419024]
["bitfinex","SOLUSD",1765814101478,102.7,126.85,126.8,7.88631777]
["bitfinex","SOLUSD",1765814101655,109.36419024,126.85,126.8,8.58631777]
["bitfinex","SOLUSD",1765814101857,109.36419024,126.85,126.81,7.37419024]
["bitfinex","SOLUSD",1765814101858,102.7,126.85,126.81,7.37419024]
["bitfinex","SOLUSD",1765814102059,75.0,126.96,126.87,13.0470912]
["bitfinex","SOLUSD",1765814102289,24.59298311,126.94,126.88,8.58]
["bitfinex","SOLUSD",1765814102468,6.66419024,126.9,126.85,0.71]
["bitfinex","SOLUSD",1765814102674,6.66419024,126.89,126.83,27.08500428]
["bitfinex","SOLUSD",1765814102861,6.66419024,126.89,126.8,7.37419024]
["bitfinex","SOLUSD",1765814102862,6.66419024,126.86,126.8,7.37419024]
["bitfinex","SOLUSD",1765814103066,6.80635181,126.9,126.84,6.66419024]
["bitfinex","SOLUSD",1765814103470,6.80635181,126.9,126.82,7.88509377]
["bitfinex","SOLUSD",1765814103471,6.66419024,126.87,126.82,7.88509377]
["bitfinex","SOLUSD",1765814103789,6.66419024,126.86,126.81,0.71]
["bitfinex","SOLUSD",1765814103988,6.66419024,126.84,126.79,0.71]
["bitfinex","SOLUSD",1765814104165,8.78216157,126.87,126.79,0.71]
["bitfinex","SOLUSD",1765814104166,9.30216157,126.87,126.79,0.71]
["bitfinex","SOLUSD",1765814104488,14.54813852,126.84,126.79,0.71]
["bitfinex","SOLUSD",1765814104790,6.66419024,126.83,126.79,0.71]
["bitfinex","SOLUSD",1765814104958,7.883427,126.85,126.79,15.2609876]
["bitfinex","SOLUSD",1765814105158,0.28432314,126.86,126.8,0.71]
["bitfinex","SOLUSD",1765814105362,6.94851338,126.86,126.8,0.71]
["bitfinex","SOLUSD",1765814105554,0.28432314,126.86,126.8,7.37419024]
["bitfinex","SOLUSD",1765814105782,6.94851338,126.86,126.8,0.71]
["bitfinex","SOLUSD",1765814105983,6.66419024,126.85,126.8,0.71]
["bitfinex","SOLUSD",1765814106289,6.66419024,126.84,126.8,0.71]
["bitfinex","SOLUSD",1765814106588,6.66419024,126.84,126.76,21.6270912]
["bitfinex","SOLUSD",1765814106589,84.23642963,126.8,126.71,0.71]
["bitfinex","SOLUSD",1765814106888,0.52,126.87,126.78,6.66419024]
["bitfinex","SOLUSD",1765814107089,0.14216157,126.84,126.78,6.66419024]
["bitfinex","SOLUSD",1765814107384,8.64,126.86,126.79,7.37419024]
["bitfinex","SOLUSD",1765814107577,6.66419024,126.84,126.79,0.71]
["bitfinex","SOLUSD",1765814107983,6.66419024,126.83,126.77,6.66419024]
["bitfinex","SOLUSD",1765814108186,0.52,126.84,126.77,7.37419024]
["bitfinex","SOLUSD",1765814108494,6.66419024,126.84,126.79,7.88705733]
["bitfinex","SOLUSD",1765814108697,8.64,126.86,126.81,6.66419024]
["bitfinex","SOLUSD",1765814108983,8.64,126.86,126.79,27.60470067]
["bitfinex","SOLUSD",1765814108984,6.66419024,126.84,126.79,27.60470067]
["bitfinex","SOLUSD",1765814109183,8.64,126.86,126.81,6.66419024]
["bitfinex","SOLUSD",1765814109388,15.30419024,126.86,126.8,0.71]
["bitfinex","SOLUSD",1765814109689,8.64,126.89,126.8,9.29]
["bitfinex","SOLUSD",1765814109986,44.80732689,126.94,126.86,6.66419024]
["bitfinex","SOLUSD",1765814110287,6.66419024,126.92,126.86,6.66419024]
["bitfinex","SOLUSD",1765814110483,6.66419024,126.91,126.85,20.41705978]
["bitfinex","SOLUSD",1765814110878,14.54337696,126.92,126.86,34.25351661]
["bitfinex","SOLUSD",1765814111064,31.25717335,126.94,126.88,6.66419024]
["bitfinex","SOLUSD",1765814111264,24.59298311,126.94,126.89,6.66419024]
["bitfinex","SOLUSD",1765814111668,24.59298311,126.94,126.9,7.37419024]
["bitfinex","SOLUSD",1765814111669,0.2,126.94,126.9,7.37419024]
["bitfinex","SOLUSD",1765814111964,0.2,126.94,126.84,13.0470912]
["bitfinex","SOLUSD",1765814111965,6.66419024,126.91,126.85,7.88313326]
["bitfinex","SOLUSD",1765814112164,99.54061987,126.9,126.81,0.71]
["bitfinex","SOLUSD",1765814112491,99.54061987,126.9,126.82,7.88457214]
["bitfinex","SOLUSD",1765814112492,6.66419024,126.86,126.82,7.88457214]
["bitfinex","SOLUSD",1765814112666,7.88261821,126.87,126.82,7.88457214]
["bitfinex","SOLUSD",1765814112863,6.66419024,126.83,126.78,20.42863397]
["bitfinex","SOLUSD",1765814113059,6.66419024,126.84,126.78,27.09282421]
["bitfinex","SOLUSD",1765814113268,6.66419024,126.82,126.78,0.71]
["bitfinex","SOLUSD",1765814113484,6.66419024,126.82,126.76,20.43157099]
["bitfinex","SOLUSD",1765814113794,6.66419024,126.82,126.74,7.89016884]
["bitfinex","SOLUSD",1765814113795,6.66419024,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1765814113972,8.80994492,126.81,126.72,7.89099866]
["bitfinex","SOLUSD",1765814113973,6.66419024,126.77,126.72,7.89099866]
["bitfinex","SOLUSD",1765814114172,6.66419024,126.76,126.72,7.89099866]
["bitfinex","SOLUSD",1765814114494,14.55265822,126.77,126.73,7.890707]
["bitfinex","SOLUSD",1765814114784,6.66419024,126.77,126.73,7.890707]
["bitfinex","SOLUSD",1765814115162,8.64,126.78,126.72,7.89122549]
["bitfinex","SOLUSD",1765814115163,6.66419024,126.76,126.72,7.89122549]
["bitfinex","SOLUSD",1765814115359,8.64,126.78,126.72,14.55541573]
["bitfinex","SOLUSD",1765814115576,8.64,126.78,126.74,6.66419024]
["bitfinex","SOLUSD",1765814115965,15.30419024,126.81,126.75,7.37419024]
["bitfinex","SOLUSD",1765814116484,75.52,126.86,126.77,6.66419024]
["bitfinex","SOLUSD",1765814116683,6.66419024,126.84,126.78,6.66419024]
["bitfinex","SOLUSD",1765814116884,6.66419024,126.82,126.77,0.71]
["bitfinex","SOLUSD",1765814117391,6.66419024,126.79,126.74,8.59969237]
["bitfinex","SOLUSD",1765814117595,6.66419024,126.8,126.75,7.88916796]
["bitfinex","SOLUSD",1765814117894,6.66419024,126.8,126.75,28.32303383]
["bitfinex","SOLUSD",1765814118100,6.66419024,126.8,126.76,0.71]
["bitfinex","SOLUSD",1765814118403,7.18419024,126.84,126.76,0.71]
["bitfinex","SOLUSD",1765814118625,6.66419024,126.83,126.77,34.27263579]
["bitfinex","SOLUSD",1765814118908,6.66419024,126.83,126.76,8.59882019]
["bitfinex","SOLUSD",1765814118909,6.66419024,126.82,126.76,8.59882019]
["bitfinex","SOLUSD",1765814119117,6.66419024,126.81,126.76,0.71]
["bitfinex","SOLUSD",1765814119412,8.95210649,126.83,126.77,15.26241529]
["bitfinex","SOLUSD",1765814119413,6.66419024,126.83,126.77,15.26241529]
["bitfinex","SOLUSD",1765814119571,15.30419024,126.84,126.78,6.66419024]
["bitfinex","SOLUSD",1765814119912,75.0,126.91,126.8,6.66419024]
["bitfinex","SOLUSD",1765814120071,75.0,126.91,126.78,0.71]
["bitfinex","SOLUSD",1765814120072,6.66419024,126.87,126.79,0.71]
["bitfinex","SOLUSD",1765814120271,6.66419024,126.85,126.79,0.71]
["bitfinex","SOLUSD",1765814120592,15.30419024,126.86,126.81,27.60034697]
["bitfinex","SOLUSD",1765814120773,8.64,126.86,126.81,27.60034697]
["bitfinex","SOLUSD",1765814120976,8.64,126.86,126.82,0.71]
["bitfinex","SOLUSD",1765814121323,7.87835815,126.93,126.85,6.66419024]
["bitfinex","SOLUSD",1765814121603,25.05989433,126.94,126.82,9.29]
["bitfinex","SOLUSD",1765814121604,32.41778123,126.94,126.89,6.66419024]
["bitfinex","SOLUSD",1765814121903,24.53989433,126.94,126.9,7.37419024]
["bitfinex","SOLUSD",1765814122214,24.53989433,126.94,126.93,6.66419024]
["bitfinex","SOLUSD",1765814122436,24.53989433,126.94,126.93,7.37419024]
["bitfinex","SOLUSD",1765814122631,0.2,126.98,126.94,27.57208129]
["bitfinex","SOLUSD",1765814122800,0.2,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1765814122999,14.73945232,126.98,126.93,8.58813082]
["bitfinex","SOLUSD",1765814123205,0.2,126.98,126.94,0.71]
["bitfinex","SOLUSD",1765814123513,0.2,126.98,126.96,6.64115977]
["bitfinex","SOLUSD",1765814123842,0.2,126.98,126.94,22.3370912]
["bitfinex","SOLUSD",1765814124150,6.64115977,126.96,126.92,7.87881348]
["bitfinex","SOLUSD",1765814124304,6.64115977,126.94,126.88,0.71]
["bitfinex","SOLUSD",1765814124635,8.07548994,126.98,126.92,6.64115977]
["bitfinex","SOLUSD",1765814124938,14.71664971,126.98,126.92,6.64115977]
["bitfinex","SOLUSD",1765814125138,0.2,126.98,126.93,7.35115977]
["bitfinex","SOLUSD",1765814125298,14.71687103,126.98,126.93,0.71]
["bitfinex","SOLUSD",1765814125499,14.71644758,126.98,126.92,6.64115977]
["bitfinex","SOLUSD",1765814125710,0.2,126.98,126.93,6.64115977]
["bitfinex","SOLUSD",1765814126133,0.2,126.98,126.94,0.71]
["bitfinex","SOLUSD",1765814126330,0.2,126.98,126.95,6.64115977]
["bitfinex","SOLUSD",1765814126533,0.2,126.98,126.9,28.26825097]
["bitfinex","SOLUSD",1765814126534,6.64115977,126.96,126.9,13.0470912]
["bitfinex","SOLUSD",1765814126723,6.64115977,126.93,126.88,8.59129654]
["bitfinex","SOLUSD",1765814126914,6.64115977,126.91,126.86,0.71]
["bitfinex","SOLUSD",1765814127320,6.64115977,126.88,126.82,27.0640119]
["bitfinex","SOLUSD",1765814127513,0.67,126.9,126.82,27.0640119]
["bitfinex","SOLUSD",1765814127514,6.64115977,126.89,126.82,27.0640119]
["bitfinex","SOLUSD",1765814127710,0.67,126.9,126.83,7.88456989]
["bitfinex","SOLUSD",1765814127711,6.64115977,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1765814127915,9.31,126.9,126.8,0.71]
["bitfinex","SOLUSD",1765814127916,6.64115977,126.86,126.8,0.71]
["bitfinex","SOLUSD",1765814128116,6.64115977,126.85,126.81,7.88537125]
["bitfinex","SOLUSD",1765814128311,6.64115977,126.84,126.8,7.8863162]
["bitfinex","SOLUSD",1765814128518,6.64115977,126.84,126.79,0.71]
["bitfinex","SOLUSD",1765814128720,6.64115977,126.84,126.79,8.59703691]
["bitfinex","SOLUSD",1765814129310,6.64115977,126.82,126.75,27.07387712]
["bitfinex","SOLUSD",1765814129514,0.67,126.83,126.75,20.43271735]
["bitfinex","SOLUSD",1765814129515,6.64115977,126.81,126.75,20.43271735]
["bitfinex","SOLUSD",1765814129831,6.64115977,126.82,126.76,26.36258151]
["bitfinex","SOLUSD",1765814130030,6.64115977,126.82,126.78,7.88744449]
["bitfinex","SOLUSD",1765814130337,7.88278385,126.86,126.79,7.8869158]
["bitfinex","SOLUSD",1765814130516,28.27954721,126.86,126.78,7.88767944]
["bitfinex","SOLUSD",1765814130721,6.64115977,126.84,126.78,27.60687805]
["bitfinex","SOLUSD",1765814131033,6.64115977,126.84,126.78,34.94803782]
["bitfinex","SOLUSD",1765814131233,28.27954721,126.86,126.79,7.34115977]
["bitfinex","SOLUSD",1765814131431,6.64115977,126.85,126.79,0.7]
["bitfinex","SOLUSD",1765814131838,8.64,126.87,126.8,27.60252365]
["bitfinex","SOLUSD",1765814132037,39.39409189,126.93,126.8,27.60252365]
["bitfinex","SOLUSD",1765814132038,15.24013865,126.92,126.81,9.36858134]
["bitfinex","SOLUSD",1765814132339,24.07964323,126.94,126.88,6.64115977]
["bitfinex","SOLUSD",1765814132540,38.59905407,126.94,126.87,6.64115977]
["bitfinex","SOLUSD",1765814132837,6.64115977,126.93,126.86,15.22115977]
["bitfinex","SOLUSD",1765814133023,6.64115977,126.93,126.87,6.64115977]
["bitfinex","SOLUSD",1765814133662,6.64115977,126.93,126.87,0.69]
["bitfinex","SOLUSD",1765814133839,7.87897888,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1765814134137,6.64115977,126.91,126.87,7.88186822]
["bitfinex","SOLUSD",1765814134317,6.64115977,126.91,126.86,7.88230114]
["bitfinex","SOLUSD",1765814134532,6.64115977,126.92,126.87,7.88199634]
["bitfinex","SOLUSD",1765814134707,28.29425352,126.93,126.87,7.88199634]
["bitfinex","SOLUSD",1765814134914,6.64115977,126.92,126.87,7.88199634]
["bitfinex","SOLUSD",1765814135245,6.64115977,126.93,126.87,15.21315611]
["bitfinex","SOLUSD",1765814135546,6.64115977,126.93,126.87,14.52315611]
["bitfinex","SOLUSD",1765814135842,24.07964323,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1765814136042,24.07964323,126.94,126.9,14.52138041]
["bitfinex","SOLUSD",1765814136213,24.07964323,126.94,126.91,0.69]
["bitfinex","SOLUSD",1765814136533,38.59860198,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1765814136735,24.07964323,126.94,126.9,8.57022064]
["bitfinex","SOLUSD",1765814136937,24.07964323,126.94,126.9,27.58077225]
["bitfinex","SOLUSD",1765814137140,24.07964323,126.94,126.9,28.27077225]
["bitfinex","SOLUSD",1765814137471,24.07964323,126.94,126.91,0.69]
["bitfinex","SOLUSD",1765814137967,30.720803,126.94,126.88,36.16461719]
["bitfinex","SOLUSD",1765814138172,24.07964323,126.94,126.88,36.85461719]
["bitfinex","SOLUSD",1765814138337,24.07964323,126.94,126.89,0.69]
["bitfinex","SOLUSD",1765814138533,39.360803,126.94,126.88,8.57146279]
["bitfinex","SOLUSD",1765814138738,6.64115977,126.92,126.88,28.27511978]
["bitfinex","SOLUSD",1765814139038,0.2,126.98,126.91,19.68825097]
["bitfinex","SOLUSD",1765814139236,0.2,126.98,126.95,6.64115977]
["bitfinex","SOLUSD",1765814139458,0.2,126.98,126.93,0.69]
["bitfinex","SOLUSD",1765814139642,0.2,126.98,126.94,8.58]
["bitfinex","SOLUSD",1765814140058,0.2,126.98,126.95,15.20827674]
["bitfinex","SOLUSD",1765814140232,0.2,126.98,126.95,8.56711697]
["bitfinex","SOLUSD",1765814140431,0.2,126.98,126.96,0.69]
["bitfinex","SOLUSD",1765814140645,6.64115977,127.01,126.94,7.87758689]
["bitfinex","SOLUSD",1765814140861,6.64115977,127.0,126.94,7.87758689]
["bitfinex","SOLUSD",1765814141161,0.86216157,127.02,126.94,15.20874666]
["bitfinex","SOLUSD",1765814141346,1.14648471,127.02,126.94,8.56758689]
["bitfinex","SOLUSD",1765814141552,0.86216157,127.02,126.95,6.64115977]
["bitfinex","SOLUSD",1765814141739,6.64115977,127.01,126.95,7.33115977]
["bitfinex","SOLUSD",1765814141943,6.64115977,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1765814142146,14.51577191,127.0,126.95,8.56690923]
["bitfinex","SOLUSD",1765814142344,75.0,127.03,126.95,7.87688775]
["bitfinex","SOLUSD",1765814142549,6.64115977,127.01,126.95,28.25968018]
["bitfinex","SOLUSD",1765814142754,0.92,127.07,126.99,6.64115977]
["bitfinex","SOLUSD",1765814142969,0.92,127.07,127.0,6.64115977]
["bitfinex","SOLUSD",1765814142970,15.43101523,127.07,127.0,6.64115977]
["bitfinex","SOLUSD",1765814143169,15.43101523,127.07,127.0,7.33115977]
["bitfinex","SOLUSD",1765814143358,6.64115977,127.05,127.0,0.69]
["bitfinex","SOLUSD",1765814143682,6.64115977,127.06,127.0,0.69]
["bitfinex","SOLUSD",1765814143973,14.51167388,127.06,127.01,7.87339579]
["bitfinex","SOLUSD",1765814144189,7.87051411,127.06,127.01,7.87339579]
["bitfinex","SOLUSD",1765814144343,6.64115977,127.04,126.98,9.27]
["bitfinex","SOLUSD",1765814144541,6.64115977,127.04,126.98,7.8751566]
["bitfinex","SOLUSD",1765814144542,0.14216157,127.03,126.98,7.8751566]
["bitfinex","SOLUSD",1765814144764,6.64115977,127.03,126.97,19.68872303]
["bitfinex","SOLUSD",1765814144982,0.86216157,127.03,126.95,0.69]
["bitfinex","SOLUSD",1765814145284,0.86216157,127.03,126.98,7.87520646]
["bitfinex","SOLUSD",1765814145285,6.64115977,127.02,126.98,7.87520646]
["bitfinex","SOLUSD",1765814145482,6.64115977,127.03,126.99,7.8745743]
["bitfinex","SOLUSD",1765814145661,6.64115977,127.02,126.99,7.8745743]
["bitfinex","SOLUSD",1765814145856,16.96456555,127.06,127.0,7.87394977]
["bitfinex","SOLUSD",1765814146055,6.64115977,127.06,127.01,0.69]
["bitfinex","SOLUSD",1765814146290,6.64115977,127.05,127.0,7.87394977]
["bitfinex","SOLUSD",1765814146469,0.42648471,127.05,126.98,7.87501621]
["bitfinex","SOLUSD",1765814146673,6.64115977,127.04,126.98,0.69]
["bitfinex","SOLUSD",1765814146876,0.86216157,127.05,126.98,0.69]
["bitfinex","SOLUSD",1765814147070,6.64115977,127.05,127.0,7.87400384]
["bitfinex","SOLUSD",1765814147478,103.60628383,127.07,126.99,7.87443437]
["bitfinex","SOLUSD",1765814147479,6.64115977,127.03,126.99,7.87443437]
["bitfinex","SOLUSD",1765814147703,6.64115977,127.03,127.0,7.8738831]
["bitfinex","SOLUSD",1765814148061,6.64115977,127.05,127.0,0.69]
["bitfinex","SOLUSD",1765814148290,6.64115977,127.06,127.0,0.69]
["bitfinex","SOLUSD",1765814148503,7.87029925,127.06,126.98,40.60958736]
["bitfinex","SOLUSD",1765814148710,8.78993411,127.07,127.01,6.64115977]
["bitfinex","SOLUSD",1765814148891,14.71109388,127.07,127.0,0.69]
["bitfinex","SOLUSD",1765814149196,6.64115977,127.06,127.0,0.69]
["bitfinex","SOLUSD",1765814149395,8.06993411,127.07,127.0,0.69]
["bitfinex","SOLUSD",1765814149396,6.64115977,127.05,127.0,0.69]
["bitfinex","SOLUSD",1765814149559,8.06993411,127.07,126.98,40.60958736]
["bitfinex","SOLUSD",1765814149560,6.64115977,127.03,126.98,7.87525594]
["bitfinex","SOLUSD",1765814149760,6.64115977,127.01,126.97,7.87575625]
["bitfinex","SOLUSD",1765814150062,14.51474688,127.01,126.97,7.87575625]
["bitfinex","SOLUSD",1765814150261,6.64115977,126.98,126.94,7.87769725]
["bitfinex","SOLUSD",1765814150463,6.64115977,126.98,126.93,19.6950888]
["bitfinex","SOLUSD",1765814150464,6.64115977,126.98,126.95,7.87699284]
["bitfinex","SOLUSD",1765814150691,9.34,127.0,126.94,0.69]
["bitfinex","SOLUSD",1765814150692,6.64115977,126.97,126.94,0.69]
["bitfinex","SOLUSD",1765814150984,6.64115977,126.96,126.92,7.87886321]
["bitfinex","SOLUSD",1765814151285,6.64115977,126.96,126.93,7.87826668]
["bitfinex","SOLUSD",1765814151486,6.64115977,126.96,126.92,7.87889561]
["bitfinex","SOLUSD",1765814151800,6.64115977,126.96,126.92,7.87839099]
["bitfinex","SOLUSD",1765814152161,14.51806993,126.96,126.92,7.87839099]
["bitfinex","SOLUSD",1765814152379,6.64115977,126.95,126.91,8.56945306]
["bitfinex","SOLUSD",1765814152592,6.64115977,126.94,126.91,7.87945306]
["bitfinex","SOLUSD",1765814152902,6.64115977,126.96,126.91,7.87954428]
["bitfinex","SOLUSD",1765814153106,6.64115977,126.95,126.91,27.57854357]
["bitfinex","SOLUSD",1765814153487,8.62,127.0,126.92,11.48962356]
["bitfinex","SOLUSD",1765814153802,10.79962356,126.98,126.92,0.69]
["bitfinex","SOLUSD",1765814154176,7.87463579,126.99,126.93,7.87835815]
["bitfinex","SOLUSD",1765814154383,10.79962356,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1765814154606,10.79962356,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1765814154808,10.79962356,126.94,126.91,7.87942001]
["bitfinex","SOLUSD",1765814154979,10.79962356,126.93,126.9,7.8799929]
["bitfinex","SOLUSD",1765814155178,10.79962356,126.94,126.91,7.8795674]
["bitfinex","SOLUSD",1765814155494,19.41962356,126.96,126.92,7.87873445]
["bitfinex","SOLUSD",1765814155703,8.62,126.96,126.92,7.87873445]
["bitfinex","SOLUSD",1765814155872,10.79962356,126.96,126.93,0.69]
["bitfinex","SOLUSD",1765814156291,10.79962356,126.96,126.93,8.56777781]
["bitfinex","SOLUSD",1765814156689,10.79962356,126.95,126.91,7.87920697]
["bitfinex","SOLUSD",1765814156890,0.72,126.98,126.92,7.87876723]
["bitfinex","SOLUSD",1765814157086,0.72,126.98,126.91,7.87924842]
["bitfinex","SOLUSD",1765814157087,10.79962356,126.94,126.91,7.87924842]
["bitfinex","SOLUSD",1765814157609,9.81426806,126.98,126.92,0.69]
["bitfinex","SOLUSD",1765814157610,0.72,126.98,126.92,0.69]
["bitfinex","SOLUSD",1765814157792,0.72,126.98,126.9,7.88000975]
["bitfinex","SOLUSD",1765814157793,10.79962356,126.93,126.9,7.88000975]
["bitfinex","SOLUSD",1765814158316,10.79962356,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1765814158482,10.79962356,126.92,126.89,7.88084167]
["bitfinex","SOLUSD",1765814159394,7.8761453,126.97,126.9,0.69]
["bitfinex","SOLUSD",1765814159594,10.79962356,126.94,126.9,0.69]
["bitfinex","SOLUSD",1765814159789,10.79962356,126.95,126.9,0.69]
["bitfinex","SOLUSD",1765814160180,10.79962356,126.94,126.9,0.69]
["bitfinex","SOLUSD",1765814160402,10.79962356,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1765814160586,28.28583577,126.97,126.91,7.87959971]
["bitfinex","SOLUSD",1765814160789,28.28583577,126.97,126.87,7.88171016]
["bitfinex","SOLUSD",1765814160790,10.79962356,126.92,126.87,7.88171016]
["bitfinex","SOLUSD",1765814161012,10.79962356,126.91,126.85,7.88294511]
["bitfinex","SOLUSD",1765814161215,0.14216157,126.94,126.86,20.06962356]
["bitfinex","SOLUSD",1765814161516,0.14216157,126.94,126.81,11.5882049]
["bitfinex","SOLUSD",1765814161517,10.79962356,126.87,126.81,19.713922]
["bitfinex","SOLUSD",1765814161726,10.79962356,126.87,126.82,0.69]
["bitfinex","SOLUSD",1765814162010,10.79962356,126.88,126.82,0.69]
["bitfinex","SOLUSD",1765814162184,10.79962356,126.88,126.83,19.71054041]
["bitfinex","SOLUSD",1765814162538,10.79962356,126.86,126.83,7.88399814]
["bitfinex","SOLUSD",1765814163031,7.88238198,126.87,126.82,7.88515268]
["bitfinex","SOLUSD",1765814163232,10.79962356,126.87,126.83,0.69]
["bitfinex","SOLUSD",1765814163758,22.14135926,126.91,126.83,0.69]
["bitfinex","SOLUSD",1765814163759,0.65,126.93,126.85,10.79962356]
["bitfinex","SOLUSD",1765814163933,10.79962356,126.88,126.83,9.27]
["bitfinex","SOLUSD",1765814164134,10.79962356,126.86,126.82,7.88515268]
["bitfinex","SOLUSD",1765814164433,8.62,126.89,126.81,7.88581342]
["bitfinex","SOLUSD",1765814164434,10.79962356,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1765814165134,10.79962356,126.83,126.78,19.81818573]
["bitfinex","SOLUSD",1765814165433,10.79962356,126.82,126.79,7.88692956]
["bitfinex","SOLUSD",1765814166244,8.62,126.85,126.8,7.88629136]
["bitfinex","SOLUSD",1765814166449,16.50378292,126.85,126.8,7.88629136]
["bitfinex","SOLUSD",1765814166753,10.79962356,126.84,126.8,7.88629136]
["bitfinex","SOLUSD",1765814166908,10.79962356,126.81,126.78,0.1]
["bitfinex","SOLUSD",1765814167108,10.79962356,126.79,126.78,0.1]
["bitfinex","SOLUSD",1765814167341,8.76216157,126.81,126.78,0.1]
["bitfinex","SOLUSD",1765814167571,10.79962356,126.8,126.78,0.1]
["bitfinex","SOLUSD",1765814167964,19.41962356,126.81,126.78,0.1]
["bitfinex","SOLUSD",1765814168151,10.79962356,126.79,126.78,0.1]
["bitfinex","SOLUSD",1765814168352,10.79962356,126.8,126.78,0.1]
["bitfinex","SOLUSD",1765814168569,19.41962356,126.81,126.78,0.1]
["bitfinex","SOLUSD",1765814168779,8.62,126.81,126.78,0.1]
["bitfinex","SOLUSD",1765814168967,10.79962356,126.82,126.78,0.1]
["bitfinex","SOLUSD",1765814169268,10.79962356,126.79,126.78,0.1]
["bitfinex","SOLUSD",1765814169465,11.44962356,126.79,126.78,0.1]
["bitfinex","SOLUSD",1765814169773,11.44962356,126.79,126.72,7.99121303]
["bitfinex","SOLUSD",1765814169774,11.59178513,126.79,126.72,7.99121303]
["bitfinex","SOLUSD",1765814169973,10.79962356,126.76,126.72,7.99121303]
["bitfinex","SOLUSD",1765814170172,10.79962356,126.75,126.72,0.1]
["bitfinex","SOLUSD",1765814170376,16.52862788,126.77,126.72,0.1]
["bitfinex","SOLUSD",1765814170560,10.79962356,126.75,126.72,0.1]
["bitfinex","SOLUSD",1765814170747,10.79962356,126.74,126.72,0.1]
["bitfinex","SOLUSD",1765814170951,36.249382,126.77,126.72,0.1]
["bitfinex","SOLUSD",1765814170952,10.79962356,126.75,126.72,0.1]
["bitfinex","SOLUSD",1765814171268,10.79962356,126.76,126.72,0.1]
["bitfinex","SOLUSD",1765814171471,27.32825144,126.77,126.72,0.79]
["bitfinex","SOLUSD",1765814171875,27.32825144,126.77,126.72,11.58962356]
["bitfinex","SOLUSD",1765814171876,8.64,126.77,126.72,11.58962356]
["bitfinex","SOLUSD",1765814172067,10.79962356,126.83,126.76,10.79962356]
["bitfinex","SOLUSD",1765814172380,7.88643533,126.8,126.76,7.88892395]
["bitfinex","SOLUSD",1765814172581,8.64,126.85,126.79,10.79962356]
["bitfinex","SOLUSD",1765814172582,10.79962356,126.85,126.79,10.79962356]
["bitfinex","SOLUSD",1765814172750,10.79962356,126.84,126.78,0.69]
["bitfinex","SOLUSD",1765814172952,10.79962356,126.83,126.78,0.69]
["bitfinex","SOLUSD",1765814174262,10.79962356,126.82,126.76,39.10085738]
["bitfinex","SOLUSD",1765814174581,27.32408605,126.84,126.78,7.88767944]
["bitfinex","SOLUSD",1765814174771,10.79962356,126.85,126.79,10.79962356]
["bitfinex","SOLUSD",1765814174969,10.79962356,126.85,126.79,11.48962356]
["bitfinex","SOLUSD",1765814175476,18.68297898,126.85,126.79,11.48962356]
["bitfinex","SOLUSD",1765814175687,10.79962356,126.8,126.74,10.79962356]
["bitfinex","SOLUSD",1765814175858,75.62,126.84,126.72,0.1]
["bitfinex","SOLUSD",1765814175859,10.79962356,126.79,126.75,7.88945155]
["bitfinex","SOLUSD",1765814176055,10.79962356,126.77,126.73,0.69]
["bitfinex","SOLUSD",1765814176259,10.79962356,126.77,126.72,0.1]
["bitfinex","SOLUSD",1765814176260,10.79962356,126.77,126.72,7.99101196]
["bitfinex","SOLUSD",1765814176480,10.79962356,126.77,126.72,8.68101196]
["bitfinex","SOLUSD",1765814176682,8.64,126.81,126.73,11.48962356]
["bitfinex","SOLUSD",1765814176984,10.79962356,126.79,126.73,11.48962356]
["bitfinex","SOLUSD",1765814177285,10.79962356,126.79,126.73,0.69]
["bitfinex","SOLUSD",1765814177583,10.79962356,126.79,126.73,11.48962356]
["bitfinex","SOLUSD",1765814177780,10.79962356,126.79,126.74,7.89016884]
["bitfinex","SOLUSD",1765814178170,10.79962356,126.78,126.74,8.58016884]
["bitfinex","SOLUSD",1765814178483,10.79962356,126.78,126.73,7.89057797]
["bitfinex","SOLUSD",1765814178798,83.50711854,126.79,126.72,8.68136118]
["bitfinex","SOLUSD",1765814178986,10.79962356,126.78,126.73,28.30761798]
["bitfinex","SOLUSD",1765814179176,7.88711854,126.79,126.73,8.58063937]
["bitfinex","SOLUSD",1765814179377,7.88680081,126.8,126.73,38.41724154]
["bitfinex","SOLUSD",1765814179692,10.79962356,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1765814179982,18.68683964,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1765814180173,7.88332676,126.85,126.77,10.79962356]
["bitfinex","SOLUSD",1765814180370,7.88332676,126.85,126.76,20.08962356]
["bitfinex","SOLUSD",1765814180371,10.79962356,126.83,126.76,20.08962356]
["bitfinex","SOLUSD",1765814180566,10.79962356,126.82,126.76,10.79962356]
["bitfinex","SOLUSD",1765814180771,0.62,126.84,126.77,0.69]
["bitfinex","SOLUSD",1765814181086,10.79962356,126.83,126.77,0.69]
["bitfinex","SOLUSD",1765814181585,0.62,126.84,126.77,0.69]
["bitfinex","SOLUSD",1765814181881,18.68451651,126.83,126.78,7.88767944]
["bitfinex","SOLUSD",1765814182083,10.79962356,126.82,126.78,7.88767944]
["bitfinex","SOLUSD",1765814182272,18.68451651,126.83,126.78,7.88767944]
["bitfinex","SOLUSD",1765814182465,10.79962356,126.82,126.78,7.88767944]
["bitfinex","SOLUSD",1765814182692,10.79962356,126.82,126.77,8.57809609]
["bitfinex","SOLUSD",1765814183091,0.14216157,126.86,126.78,0.69]
["bitfinex","SOLUSD",1765814183092,10.79962356,126.86,126.78,0.69]
["bitfinex","SOLUSD",1765814183395,10.79962356,126.86,126.77,36.20885021]
["bitfinex","SOLUSD",1765814183396,10.79962356,126.82,126.77,36.20885021]
["bitfinex","SOLUSD",1765814183594,10.79962356,126.82,126.78,0.69]
["bitfinex","SOLUSD",1765814183801,18.68524401,126.82,126.78,8.57765665]
["bitfinex","SOLUSD",1765814184185,10.79962356,126.81,126.78,7.88765665]
["bitfinex","SOLUSD",1765814184390,11.41962356,126.82,126.77,7.88810305]
["bitfinex","SOLUSD",1765814184586,10.79962356,126.81,126.77,7.88810305]
["bitfinex","SOLUSD",1765814185005,10.79962356,126.81,126.74,28.32451455]
["bitfinex","SOLUSD",1765814185006,10.79962356,126.79,126.74,28.32451455]
["bitfinex","SOLUSD",1765814185323,75.0,126.81,126.74,29.01451455]
["bitfinex","SOLUSD",1765814185484,10.79962356,126.79,126.75,7.88911524]
["bitfinex","SOLUSD",1765814185874,10.79962356,126.79,126.75,8.57911524]
["bitfinex","SOLUSD",1765814186074,10.79962356,126.78,126.72,20.51766171]
["bitfinex","SOLUSD",1765814186281,10.79962356,126.75,126.72,0.1]
["bitfinex","SOLUSD",1765814186486,10.79962356,126.74,126.72,0.1]
["bitfinex","SOLUSD",1765814186700,10.79962356,126.75,126.72,0.1]
["bitfinex","SOLUSD",1765814186874,19.43962356,126.77,126.73,7.89068072]
["bitfinex","SOLUSD",1765814187275,10.79962356,126.76,126.72,0.1]
["bitfinex","SOLUSD",1765814187501,27.74694402,126.79,126.73,11.48962356]
["bitfinex","SOLUSD",1765814187502,7.88713911,126.79,126.73,11.48962356]
["bitfinex","SOLUSD",1765814187711,18.68676267,126.79,126.74,7.89014586]
["bitfinex","SOLUSD",1765814187878,27.32611944,126.8,126.74,8.58014586]
["bitfinex","SOLUSD",1765814188082,27.32611944,126.8,126.74,28.30556798]
["bitfinex","SOLUSD",1765814188293,19.71210807,126.83,126.76,10.79962356]
["bitfinex","SOLUSD",1765814188579,10.79962356,126.79,126.75,0.69]
["bitfinex","SOLUSD",1765814189202,10.79962356,126.8,126.75,0.69]
["bitfinex","SOLUSD",1765814189508,10.79962356,126.79,126.75,0.69]
["bitfinex","SOLUSD",1765814189815,8.64,126.81,126.76,38.41085738]
["bitfinex","SOLUSD",1765814190116,18.68419834,126.83,126.76,38.41085738]
["bitfinex","SOLUSD",1765814190300,16.52422112,126.84,126.77,0.7]
["bitfinex","SOLUSD",1765814190485,10.79962356,126.83,126.77,11.49962356]
["bitfinex","SOLUSD",1765814190691,10.79962356,126.83,126.77,20.09962356]
["bitfinex","SOLUSD",1765814190891,27.32384468,126.84,126.78,0.7]
["bitfinex","SOLUSD",1765814191094,7.88370625,126.85,126.79,10.79962356]
["bitfinex","SOLUSD",1765814191330,18.69873659,126.86,126.8,0.7]
["bitfinex","SOLUSD",1765814191483,18.69873659,126.86,126.8,11.51574252]
["bitfinex","SOLUSD",1765814191808,18.69873659,126.86,126.8,0.7]
["bitfinex","SOLUSD",1765814192015,10.81574252,126.85,126.8,0.7]
["bitfinex","SOLUSD",1765814192226,10.81574252,126.85,126.8,28.30233888]
["bitfinex","SOLUSD",1765814192388,10.81574252,126.85,126.8,7.88625056]
["bitfinex","SOLUSD",1765814192389,10.81574252,126.84,126.8,7.88625056]
["bitfinex","SOLUSD",1765814192603,10.81574252,126.84,126.79,7.88679154]
["bitfinex","SOLUSD",1765814192812,10.81574252,126.81,126.75,0.65]
["bitfinex","SOLUSD",1765814193026,0.62,126.82,126.77,7.88816049]
["bitfinex","SOLUSD",1765814193239,10.81574252,126.82,126.78,7.88737121]
["bitfinex","SOLUSD",1765814193410,10.81574252,126.82,126.79,7.88701403]
["bitfinex","SOLUSD",1765814193615,19.45574252,126.83,126.79,7.88701403]
["bitfinex","SOLUSD",1765814193936,19.45574252,126.83,126.78,27.60687805]
["bitfinex","SOLUSD",1765814194123,18.69946551,126.85,126.8,0.65]
["bitfinex","SOLUSD",1765814194438,10.81574252,126.83,126.78,7.88767944]
["bitfinex","SOLUSD",1765814194637,10.81574252,126.83,126.78,8.53767944]
["bitfinex","SOLUSD",1765814194935,10.81574252,126.83,126.77,8.6]
["bitfinex","SOLUSD",1765814194936,10.81574252,126.82,126.77,7.88802094]
["bitfinex","SOLUSD",1765814195237,20.07574252,126.83,126.77,19.35376346]
["bitfinex","SOLUSD",1765814195420,10.81574252,126.81,126.77,7.88802094]
["bitfinex","SOLUSD",1765814195823,7.88581342,126.81,126.76,7.88892395]
["bitfinex","SOLUSD",1765814196014,19.32155594,126.81,126.76,8.53892395]
["bitfinex","SOLUSD",1765814196213,39.03608949,126.81,126.76,0.65]
["bitfinex","SOLUSD",1765814196533,11.43574252,126.8,126.75,7.88943919]
["bitfinex","SOLUSD",1765814196709,10.81574252,126.79,126.74,7.88999221]
["bitfinex","SOLUSD",1765814196909,0.14216157,126.78,126.72,7.99131434]
["bitfinex","SOLUSD",1765814197132,8.64,126.77,126.73,7.89071169]
["bitfinex","SOLUSD",1765814197438,10.81574252,126.76,126.72,0.1]
["bitfinex","SOLUSD",1765814197697,10.81574252,126.75,126.72,0.1]
["bitfinex","SOLUSD",1765814197853,7.88974194,126.75,126.72,0.1]
["bitfinex","SOLUSD",1765814198361,11.43574252,126.74,126.72,0.1]
["bitfinex","SOLUSD",1765814198554,20.07574252,126.74,126.72,0.1]
["bitfinex","SOLUSD",1765814198755,10.81574252,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765814199366,11.43574252,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765814199678,8.64,126.74,126.72,0.1]
["bitfinex","SOLUSD",1765814199855,10.81574252,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765814200055,7.89079144,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765814200461,18.84721838,126.76,126.72,0.1]
["bitfinex","SOLUSD",1765814200658,8.03147586,126.76,126.72,0.1]
["bitfinex","SOLUSD",1765814200861,18.84721838,126.76,126.72,0.1]
["bitfinex","SOLUSD",1765814201067,8.64,126.77,126.73,0.65]
["bitfinex","SOLUSD",1765814201391,8.64,126.77,126.73,11.46574252]
["bitfinex","SOLUSD",1765814201594,27.96438204,126.77,126.72,0.1]
["bitfinex","SOLUSD",1765814201793,27.34438204,126.77,126.73,0.65]
["bitfinex","SOLUSD",1765814201957,27.34438204,126.77,126.73,8.54049804]
["bitfinex","SOLUSD",1765814201958,16.52863952,126.77,126.73,8.54049804]
["bitfinex","SOLUSD",1765814202159,8.64,126.77,126.73,8.54049804]
["bitfinex","SOLUSD",1765814202369,8.64,126.77,126.74,0.65]
["bitfinex","SOLUSD",1765814202983,35.28366511,126.79,126.74,11.46574252]
["bitfinex","SOLUSD",1765814202984,24.32576102,126.79,126.74,11.46574252]
["bitfinex","SOLUSD",1765814203368,24.32576102,126.79,126.75,0.65]
["bitfinex","SOLUSD",1765814203561,18.70031241,126.83,126.76,10.81574252]
["bitfinex","SOLUSD",1765814203794,8.64,126.82,126.76,10.81574252]
["bitfinex","SOLUSD",1765814203961,7.88394828,126.84,126.78,38.42262057]
["bitfinex","SOLUSD",1765814204166,18.6996908,126.84,126.78,38.42262057]
["bitfinex","SOLUSD",1765814204362,18.6996908,126.84,126.78,28.25687805]
["bitfinex","SOLUSD",1765814204684,18.6996908,126.84,126.79,0.65]
["bitfinex","SOLUSD",1765814205188,7.88394828,126.84,126.79,0.65]
["bitfinex","SOLUSD",1765814205489,16.52356664,126.85,126.79,11.46574252]
["bitfinex","SOLUSD",1765814205658,16.52356664,126.85,126.8,10.81574252]
["bitfinex","SOLUSD",1765814205860,27.33930916,126.85,126.79,0.65]
["bitfinex","SOLUSD",1765814206087,0.62,126.89,126.81,10.81574252]
["bitfinex","SOLUSD",1765814206391,10.81574252,126.85,126.8,7.88643533]
["bitfinex","SOLUSD",1765814206596,8.64,126.85,126.8,8.53643533]
["bitfinex","SOLUSD",1765814206760,8.64,126.85,126.81,0.65]
["bitfinex","SOLUSD",1765814206961,10.81574252,126.84,126.79,7.88677691]
["bitfinex","SOLUSD",1765814207194,10.81574252,126.83,126.78,8.53719034]
["bitfinex","SOLUSD",1765814207487,10.81574252,126.83,126.79,7.88697846]
["bitfinex","SOLUSD",1765814207668,11.43574252,126.83,126.78,8.53744799]
["bitfinex","SOLUSD",1765814207864,9.26,126.82,126.76,7.8884618]
["bitfinex","SOLUSD",1765814208084,18.70155594,126.81,126.76,8.5384618]
["bitfinex","SOLUSD",1765814208281,8.64,126.82,126.77,11.46574252]
["bitfinex","SOLUSD",1765814208484,7.88403764,126.84,126.79,10.81574252]
["bitfinex","SOLUSD",1765814208788,40.02731399,126.88,126.8,10.81574252]
["bitfinex","SOLUSD",1765814208789,27.33844786,126.86,126.8,10.81574252]
["bitfinex","SOLUSD",1765814208979,16.52270534,126.86,126.81,10.81574252]
["bitfinex","SOLUSD",1765814209396,16.52270534,126.86,126.82,0.65]
["bitfinex","SOLUSD",1765814209397,8.64,126.86,126.82,0.65]
["bitfinex","SOLUSD",1765814210072,8.64,126.86,126.82,8.53483338]
["bitfinex","SOLUSD",1765814210275,7.88208402,126.87,126.82,8.53483338]
["bitfinex","SOLUSD",1765814210497,18.69782654,126.87,126.82,8.53483338]
["bitfinex","SOLUSD",1765814210811,7.88208402,126.87,126.82,8.53483338]
["bitfinex","SOLUSD",1765814210967,7.88208402,126.87,126.82,28.2478124]
["bitfinex","SOLUSD",1765814211286,16.52170164,126.88,126.83,11.46574252]
["bitfinex","SOLUSD",1765814211484,16.52170164,126.88,126.83,0.65]
["bitfinex","SOLUSD",1765814211694,16.52170164,126.88,126.82,7.88483338]
["bitfinex","SOLUSD",1765814211695,10.81574252,126.87,126.82,7.88483338]
["bitfinex","SOLUSD",1765814211896,10.81574252,126.83,126.76,19.72147256]
["bitfinex","SOLUSD",1765814212192,75.0,126.84,126.75,7.88943527]
["bitfinex","SOLUSD",1765814212193,18.70240555,126.8,126.75,7.88943527]
["bitfinex","SOLUSD",1765814212566,19.59790409,126.79,126.74,7.89004623]
["bitfinex","SOLUSD",1765814212887,10.81574252,126.77,126.72,0.1]
["bitfinex","SOLUSD",1765814213085,10.81574252,126.78,126.72,0.75]
["bitfinex","SOLUSD",1765814213288,84.42994492,126.78,126.72,0.1]
["bitfinex","SOLUSD",1765814213489,10.81574252,126.76,126.72,0.1]
["bitfinex","SOLUSD",1765814213797,8.64,126.75,126.72,0.1]
["bitfinex","SOLUSD",1765814214175,8.64,126.75,126.72,0.75]
["bitfinex","SOLUSD",1765814214493,10.95790409,126.74,126.72,0.1]
["bitfinex","SOLUSD",1765814214791,10.81574252,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765814215106,0.14216157,126.74,126.72,0.1]
["bitfinex","SOLUSD",1765814215467,6.81015972,126.74,126.72,0.1]
["bitfinex","SOLUSD",1765814216085,7.89079144,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765814219103,7.89046076,126.74,126.72,0.1]
["bitfinex","SOLUSD",1765814219284,23.19762781,126.75,126.72,0.1]
["bitfinex","SOLUSD",1765814219485,7.28799815,126.74,126.72,0.1]
["bitfinex","SOLUSD",1765814219684,0.62,126.74,126.72,0.1]
["bitfinex","SOLUSD",1765814219889,7.28799815,126.74,126.72,0.1]
["bitfinex","SOLUSD",1765814220120,6.81015972,126.74,126.72,0.1]
["bitfinex","SOLUSD",1765814220313,7.89079144,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765814220808,0.14216157,126.72,126.59,0.1]
["bitfinex","SOLUSD",1765814220983,6.66799815,126.68,126.64,7.89599893]
["bitfinex","SOLUSD",1765814221177,8.64,126.68,126.64,8.54599893]
["bitfinex","SOLUSD",1765814221428,8.64,126.69,126.64,34.30499518]
["bitfinex","SOLUSD",1765814221718,8.64,126.69,126.65,0.65]
["bitfinex","SOLUSD",1765814222017,8.64,126.71,126.66,6.66799815]
["bitfinex","SOLUSD",1765814222222,8.64,126.71,126.67,7.36799815]
["bitfinex","SOLUSD",1765814222520,7.89159566,126.72,126.67,8.59450843]
["bitfinex","SOLUSD",1765814222675,7.89159566,126.72,126.68,0.7]
["bitfinex","SOLUSD",1765814222878,16.53101172,126.73,126.68,7.36799815]
["bitfinex","SOLUSD",1765814223314,8.64,126.73,126.69,7.36799815]
["bitfinex","SOLUSD",1765814223613,23.19880342,126.73,126.67,15.26250658]
["bitfinex","SOLUSD",1765814223798,23.19880342,126.73,126.68,0.7]
["bitfinex","SOLUSD",1765814224004,6.66799815,126.72,126.67,7.89450843]
["bitfinex","SOLUSD",1765814224398,6.66799815,126.72,126.68,7.89378408]
["bitfinex","SOLUSD",1765814224711,6.66799815,126.7,126.64,27.1082841]
["bitfinex","SOLUSD",1765814224914,15.30799815,126.69,126.65,7.89568889]
["bitfinex","SOLUSD",1765814225127,15.30799815,126.69,126.65,7.8956166]
["bitfinex","SOLUSD",1765814225298,6.66799815,126.66,126.61,0.7]
["bitfinex","SOLUSD",1765814225494,15.30799815,126.66,126.61,0.7]
["bitfinex","SOLUSD",1765814225688,15.30799815,126.66,126.61,8.59803783]
["bitfinex","SOLUSD",1765814226218,0.62,126.65,126.59,6.76799815]
["bitfinex","SOLUSD",1765814226389,8.64,126.66,126.6,27.64612953]
["bitfinex","SOLUSD",1765814226390,16.53540409,126.66,126.6,27.64612953]
["bitfinex","SOLUSD",1765814226586,23.20340224,126.66,126.6,35.01412768]
["bitfinex","SOLUSD",1765814226986,6.66799815,126.65,126.6,35.01412768]
["bitfinex","SOLUSD",1765814227187,8.64,126.66,126.61,7.36799815]
["bitfinex","SOLUSD",1765814227398,8.64,126.66,126.62,6.66799815]
["bitfinex","SOLUSD",1765814227596,8.64,126.66,126.62,7.36799815]
["bitfinex","SOLUSD",1765814228022,75.0,126.7,126.63,7.36799815]
["bitfinex","SOLUSD",1765814228181,8.64,126.69,126.65,6.66799815]
["bitfinex","SOLUSD",1765814228387,8.64,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1765814228589,8.64,126.69,126.67,0.7]
["bitfinex","SOLUSD",1765814228817,8.64,126.73,126.68,6.66799815]
["bitfinex","SOLUSD",1765814229185,8.64,126.73,126.68,7.36799815]
["bitfinex","SOLUSD",1765814229391,0.99999999,126.8,126.71,6.66799815]
["bitfinex","SOLUSD",1765814229392,0.62,126.79,126.71,6.66799815]
["bitfinex","SOLUSD",1765814229691,0.62,126.79,126.66,7.89515237]
["bitfinex","SOLUSD",1765814229692,6.66799815,126.72,126.66,7.89515237]
["bitfinex","SOLUSD",1765814229896,6.66799815,126.7,126.65,8.5955987]
["bitfinex","SOLUSD",1765814230324,6.66799815,126.68,126.64,7.89612854]
["bitfinex","SOLUSD",1765814230615,8.64,126.67,126.63,34.30719633]
["bitfinex","SOLUSD",1765814230922,0.14216157,126.66,126.59,0.1]
["bitfinex","SOLUSD",1765814231220,6.81015972,126.6,126.59,0.1]
["bitfinex","SOLUSD",1765814231434,90.45015972,126.6,126.59,0.1]
["bitfinex","SOLUSD",1765814231640,91.07015972,126.6,126.59,0.1]
["bitfinex","SOLUSD",1765814232509,16.07015972,126.6,126.59,0.1]
["bitfinex","SOLUSD",1765814232814,6.66799815,126.61,126.59,0.1]
["bitfinex","SOLUSD",1765814233729,7.28799815,126.66,126.6,6.66799815]
["bitfinex","SOLUSD",1765814233933,75.0,126.71,126.63,6.66799815]
["bitfinex","SOLUSD",1765814234136,6.66799815,126.73,126.66,6.66799815]
["bitfinex","SOLUSD",1765814234322,6.66799815,126.68,126.64,0.7]
["bitfinex","SOLUSD",1765814234520,6.66799815,126.67,126.64,7.8961859]
["bitfinex","SOLUSD",1765814234846,6.66799815,126.68,126.64,7.8961859]
["bitfinex","SOLUSD",1765814235023,0.14216157,126.68,126.64,7.8961859]
["bitfinex","SOLUSD",1765814235336,25.96338893,126.69,126.64,7.8961859]
["bitfinex","SOLUSD",1765814235520,23.65,126.72,126.65,0.7]
["bitfinex","SOLUSD",1765814235521,75.0,126.72,126.65,0.7]
["bitfinex","SOLUSD",1765814235833,81.66799815,126.79,126.71,6.66799815]
["bitfinex","SOLUSD",1765814236038,8.64,126.79,126.75,6.66799815]
["bitfinex","SOLUSD",1765814236335,8.50656207,126.8,126.75,6.66799815]
["bitfinex","SOLUSD",1765814236520,7.88620049,126.81,126.76,14.5569221]
["bitfinex","SOLUSD",1765814236839,6.66799815,126.79,126.73,6.66799815]
["bitfinex","SOLUSD",1765814237015,8.64,126.78,126.73,6.66799815]
["bitfinex","SOLUSD",1765814237421,8.80994492,126.77,126.71,19.72894656]
["bitfinex","SOLUSD",1765814237615,0.14216157,126.76,126.71,6.66799815]
["bitfinex","SOLUSD",1765814237923,0.42648471,126.76,126.71,6.66799815]
["bitfinex","SOLUSD",1765814238135,0.42648471,126.76,126.71,7.36799815]
["bitfinex","SOLUSD",1765814238428,0.42648471,126.76,126.72,14.55941229]
["bitfinex","SOLUSD",1765814238429,0.14216157,126.76,126.72,14.55941229]
["bitfinex","SOLUSD",1765814238630,0.14216157,126.76,126.72,15.25941229]
["bitfinex","SOLUSD",1765814238835,91.81221825,126.78,126.72,34.28794764]
["bitfinex","SOLUSD",1765814239138,23.19589326,126.78,126.73,0.7]
["bitfinex","SOLUSD",1765814239338,23.19589326,126.78,126.72,27.61994949]
["bitfinex","SOLUSD",1765814239639,0.14216157,126.77,126.72,34.98794764]
["bitfinex","SOLUSD",1765814240034,0.14216157,126.77,126.72,7.89141414]
["bitfinex","SOLUSD",1765814240035,24.41311235,126.77,126.72,7.89141414]
["bitfinex","SOLUSD",1765814240345,75.0,126.74,126.69,0.7]
["bitfinex","SOLUSD",1765814240644,6.81015972,126.72,126.68,7.89345708]
["bitfinex","SOLUSD",1765814240951,6.81015972,126.72,126.67,7.89430724]
["bitfinex","SOLUSD",1765814240952,6.66799815,126.71,126.67,7.89430724]
["bitfinex","SOLUSD",1765814241250,8.64,126.73,126.68,7.36799815]
["bitfinex","SOLUSD",1765814241426,8.64,126.73,126.68,0.7]
["bitfinex","SOLUSD",1765814241610,8.64,126.73,126.69,0.7]
["bitfinex","SOLUSD",1765814242010,15.90442778,126.72,126.66,7.36799815]
["bitfinex","SOLUSD",1765814242210,9.23642963,126.72,126.67,14.56192809]
["bitfinex","SOLUSD",1765814242459,8.64,126.73,126.68,6.66799815]
["bitfinex","SOLUSD",1765814242650,8.64,126.76,126.69,7.89304043]
["bitfinex","SOLUSD",1765814242816,8.64,126.76,126.71,6.66799815]
["bitfinex","SOLUSD",1765814243328,6.81015972,126.74,126.69,7.89304043]
["bitfinex","SOLUSD",1765814243533,6.81015972,126.72,126.68,7.89375737]
["bitfinex","SOLUSD",1765814244140,0.14216157,126.72,126.67,14.56252724]
["bitfinex","SOLUSD",1765814244344,0.14216157,126.72,126.69,0.7]
["bitfinex","SOLUSD",1765814245153,0.14216157,126.72,126.68,7.8936227]
["bitfinex","SOLUSD",1765814245444,28.96462651,126.78,126.71,6.66799815]
["bitfinex","SOLUSD",1765814245619,24.84118267,126.78,126.73,6.66799815]
["bitfinex","SOLUSD",1765814245945,9.23642963,126.77,126.7,0.7]
["bitfinex","SOLUSD",1765814246153,6.66799815,126.74,126.69,7.89304231]
["bitfinex","SOLUSD",1765814246646,6.81015972,126.74,126.69,8.59304231]
["bitfinex","SOLUSD",1765814247130,14.70078219,126.74,126.69,8.59304231]
["bitfinex","SOLUSD",1765814247446,6.66799815,126.73,126.69,8.59304231]
["bitfinex","SOLUSD",1765814247630,6.66799815,126.73,126.68,19.7339719]
["bitfinex","SOLUSD",1765814247631,6.66799815,126.72,126.68,7.8938144]
["bitfinex","SOLUSD",1765814247827,6.66799815,126.72,126.69,7.8931743]
["bitfinex","SOLUSD",1765814248027,8.64,126.73,126.69,8.5931743]
["bitfinex","SOLUSD",1765814248219,8.64,126.75,126.7,0.7]
["bitfinex","SOLUSD",1765814248420,0.14216157,126.75,126.7,0.7]
["bitfinex","SOLUSD",1765814248622,32.72890829,126.78,126.7,0.7]
["bitfinex","SOLUSD",1765814248832,6.66799815,126.75,126.7,0.7]
["bitfinex","SOLUSD",1765814249248,14.55766989,126.75,126.71,7.89203693]
["bitfinex","SOLUSD",1765814249633,14.55766989,126.75,126.71,8.59203693]
["bitfinex","SOLUSD",1765814249836,7.88967174,126.75,126.71,8.59203693]
["bitfinex","SOLUSD",1765814251951,8.80994492,126.71,126.63,39.48290999]
["bitfinex","SOLUSD",1765814252117,6.66799815,126.69,126.64,7.89639924]
["bitfinex","SOLUSD",1765814252322,6.66799815,126.66,126.63,0.71]
["bitfinex","SOLUSD",1765814252544,6.66799815,126.66,126.61,19.74502982]
["bitfinex","SOLUSD",1765814252545,6.81015972,126.65,126.61,8.60812892]
["bitfinex","SOLUSD",1765814252744,15.30799815,126.67,126.62,0.71]
["bitfinex","SOLUSD",1765814253360,15.30799815,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1765814253361,23.20262673,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1765814253531,8.64,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1765814253854,23.20269034,126.67,126.63,8.60702282]
["bitfinex","SOLUSD",1765814254552,8.64,126.67,126.63,27.63957987]
["bitfinex","SOLUSD",1765814254731,8.64,126.67,126.63,28.34957987]
["bitfinex","SOLUSD",1765814255151,8.64,126.67,126.63,27.63957987]
["bitfinex","SOLUSD",1765814255449,8.64,126.67,126.65,7.89577575]
["bitfinex","SOLUSD",1765814256265,14.56147828,126.69,126.64,7.89625253]
["bitfinex","SOLUSD",1765814256434,23.20147828,126.69,126.65,0.71]
["bitfinex","SOLUSD",1765814256628,6.66799815,126.68,126.65,0.71]
["bitfinex","SOLUSD",1765814256836,16.53348013,126.69,126.65,0.71]
["bitfinex","SOLUSD",1765814257146,6.66799815,126.68,126.64,7.89625253]
["bitfinex","SOLUSD",1765814257452,23.20147828,126.69,126.65,0.71]
["bitfinex","SOLUSD",1765814257826,8.64,126.69,126.65,0.71]
["bitfinex","SOLUSD",1765814258029,6.66799815,126.68,126.63,28.34957987]
["bitfinex","SOLUSD",1765814258526,6.66799815,126.7,126.64,0.71]
["bitfinex","SOLUSD",1765814258834,15.30799815,126.71,126.65,6.66799815]
["bitfinex","SOLUSD",1765814259051,8.64,126.71,126.66,0.71]
["bitfinex","SOLUSD",1765814259236,8.64,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1765814259428,8.64,126.71,126.68,0.71]
["bitfinex","SOLUSD",1765814259936,32.00895385,126.73,126.68,0.71]
["bitfinex","SOLUSD",1765814260138,23.19900893,126.73,126.68,0.71]
["bitfinex","SOLUSD",1765814260539,0.14216157,126.72,126.68,0.71]
["bitfinex","SOLUSD",1765814261034,8.03377811,126.72,126.68,8.60367102]
["bitfinex","SOLUSD",1765814261650,7.89161654,126.72,126.68,8.60367102]
["bitfinex","SOLUSD",1765814262169,8.64,126.73,126.68,27.62843578]
["bitfinex","SOLUSD",1765814262460,17.32038773,126.74,126.69,0.71]
["bitfinex","SOLUSD",1765814262461,6.66997653,126.74,126.69,0.71]
["bitfinex","SOLUSD",1765814263462,14.5585059,126.77,126.7,6.66997653]
["bitfinex","SOLUSD",1765814263764,144.06900917,126.78,126.71,15.26997653]
["bitfinex","SOLUSD",1765814263960,0.14216157,126.77,126.71,15.26997653]
["bitfinex","SOLUSD",1765814264139,136.18118267,126.78,126.72,7.37997653]
["bitfinex","SOLUSD",1765814264464,150.73931585,126.78,126.73,8.60079144]
["bitfinex","SOLUSD",1765814264766,6.66997653,126.75,126.71,7.89159158]
["bitfinex","SOLUSD",1765814265190,6.66997653,126.75,126.71,8.60159158]
["bitfinex","SOLUSD",1765814265475,6.8121381,126.76,126.72,7.89137443]
["bitfinex","SOLUSD",1765814265966,150.73931585,126.78,126.73,0.71]
["bitfinex","SOLUSD",1765814266342,150.73931585,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1765814266343,136.18118267,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1765814266544,6.8121381,126.77,126.7,6.66997653]
["bitfinex","SOLUSD",1765814266784,6.66997653,126.76,126.72,7.89100969]
["bitfinex","SOLUSD",1765814267244,6.66997653,126.75,126.71,8.60177343]
["bitfinex","SOLUSD",1765814267872,6.66997653,126.75,126.72,7.89131703]
["bitfinex","SOLUSD",1765814268199,6.66997653,126.75,126.71,0.71]
["bitfinex","SOLUSD",1765814268200,6.66997653,126.75,126.71,8.6017628]
["bitfinex","SOLUSD",1765814268343,6.66997653,126.75,126.57,39.98378727]
["bitfinex","SOLUSD",1765814268344,14.5611904,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1765814268540,6.66997653,126.72,126.67,7.89437983]
["bitfinex","SOLUSD",1765814268736,6.66997653,126.72,126.65,8.60553524]
["bitfinex","SOLUSD",1765814268737,6.66997653,126.69,126.65,8.60553524]
["bitfinex","SOLUSD",1765814268985,6.66997653,126.7,126.66,7.89466001]
["bitfinex","SOLUSD",1765814269286,8.64,126.71,126.65,0.71]
["bitfinex","SOLUSD",1765814269287,15.30997653,126.71,126.67,7.8944091]
["bitfinex","SOLUSD",1765814269488,8.64,126.71,126.68,7.89379249]
["bitfinex","SOLUSD",1765814269792,8.64,126.74,126.69,0.71]
["bitfinex","SOLUSD",1765814270291,8.64,126.74,126.7,7.89265982]
["bitfinex","SOLUSD",1765814270668,6.66997653,126.72,126.7,0.71]
["bitfinex","SOLUSD",1765814270993,24.11992145,126.71,126.7,0.71]
["bitfinex","SOLUSD",1765814271189,8.64,126.71,126.7,0.71]
["bitfinex","SOLUSD",1765814271856,15.30997653,126.71,126.7,0.71]
["bitfinex","SOLUSD",1765814272475,8.64,126.71,126.7,0.71]
["bitfinex","SOLUSD",1765814272700,23.20201346,126.71,126.7,0.71]
["bitfinex","SOLUSD",1765814273070,15.30997653,126.71,126.68,7.89388227]
["bitfinex","SOLUSD",1765814273292,15.30997653,126.71,126.67,0.71]
["bitfinex","SOLUSD",1765814273293,23.20208898,126.71,126.67,8.60433703]
["bitfinex","SOLUSD",1765814273866,102.7,126.7,126.68,7.89382586]
["bitfinex","SOLUSD",1765814274174,102.7,126.7,126.68,7.89383358]
["bitfinex","SOLUSD",1765814274377,102.7,126.7,126.68,0.71]
["bitfinex","SOLUSD",1765814276296,28.53487211,126.75,126.69,19.44059485]
["bitfinex","SOLUSD",1765814276297,8.64,126.75,126.69,19.44059485]
["bitfinex","SOLUSD",1765814276498,27.36913971,126.77,126.7,38.46490423]
["bitfinex","SOLUSD",1765814276678,24.84118267,126.78,126.72,10.84059485]
["bitfinex","SOLUSD",1765814276875,85.84059485,126.82,126.73,0.71]
["bitfinex","SOLUSD",1765814277086,10.84059485,126.8,126.73,33.19768605]
["bitfinex","SOLUSD",1765814277291,10.84059485,126.81,126.74,10.84059485]
["bitfinex","SOLUSD",1765814277493,0.2,126.85,126.8,10.84059485]
["bitfinex","SOLUSD",1765814277666,0.2,126.85,126.82,10.84059485]
["bitfinex","SOLUSD",1765814277871,0.2,126.85,126.81,9.31]
["bitfinex","SOLUSD",1765814278066,0.2,126.85,126.83,10.84059485]
["bitfinex","SOLUSD",1765814278495,0.2,126.85,126.84,8.59394828]
["bitfinex","SOLUSD",1765814278665,0.2,126.85,126.84,0.71]
["bitfinex","SOLUSD",1765814278866,0.2,126.85,126.82,16.48506816]
["bitfinex","SOLUSD",1765814279072,0.2,126.85,126.82,8.59506816]
["bitfinex","SOLUSD",1765814280177,0.2,126.85,126.83,8.59432356]
["bitfinex","SOLUSD",1765814280698,0.2,126.85,126.84,0.71]
["bitfinex","SOLUSD",1765814280872,0.2,126.85,126.78,13.0470912]
["bitfinex","SOLUSD",1765814280873,19.54400204,126.85,126.79,0.71]
["bitfinex","SOLUSD",1765814281074,10.84059485,126.8,126.72,39.45485895]
["bitfinex","SOLUSD",1765814281278,10.84059485,126.77,126.73,8.60039285]
["bitfinex","SOLUSD",1765814281597,0.14216157,126.78,126.73,7.89065092]
["bitfinex","SOLUSD",1765814281776,10.84059485,126.76,126.72,7.89121495]
["bitfinex","SOLUSD",1765814281970,10.84059485,126.76,126.7,21.6470912]
["bitfinex","SOLUSD",1765814281971,10.84059485,126.74,126.7,7.89223507]
["bitfinex","SOLUSD",1765814282389,16.5286417,126.77,126.71,8.59175442]
["bitfinex","SOLUSD",1765814282577,19.48059485,126.77,126.71,8.59175442]
["bitfinex","SOLUSD",1765814282773,10.84059485,126.75,126.71,0.7]
["bitfinex","SOLUSD",1765814283001,10.84059485,126.75,126.68,0.7]
["bitfinex","SOLUSD",1765814283002,10.84059485,126.72,126.68,0.7]
["bitfinex","SOLUSD",1765814283203,10.84059485,126.71,126.66,7.89493978]
["bitfinex","SOLUSD",1765814283517,10.84059485,126.7,126.65,7.89557464]
["bitfinex","SOLUSD",1765814283675,10.84059485,126.69,126.65,7.89557464]
["bitfinex","SOLUSD",1765814283872,0.62,126.72,126.66,7.89514541]
["bitfinex","SOLUSD",1765814283873,10.84059485,126.7,126.66,7.89514541]
["bitfinex","SOLUSD",1765814284293,10.84059485,126.7,126.66,8.59514541]
["bitfinex","SOLUSD",1765814284507,18.73338643,126.7,126.66,8.59514541]
["bitfinex","SOLUSD",1765814285003,7.89279158,126.7,126.66,8.59514541]
["bitfinex","SOLUSD",1765814285300,7.89079144,126.73,126.67,0.7]
["bitfinex","SOLUSD",1765814285512,10.84059485,126.72,126.67,0.7]
["bitfinex","SOLUSD",1765814285686,7.89079144,126.73,126.67,11.54059485]
["bitfinex","SOLUSD",1765814286213,7.89079144,126.73,126.68,0.7]
["bitfinex","SOLUSD",1765814286702,19.72303635,126.76,126.69,18.73387766]
["bitfinex","SOLUSD",1765814286703,30.5636312,126.76,126.69,18.73387766]
["bitfinex","SOLUSD",1765814286907,7.8887226,126.77,126.72,10.84059485]
["bitfinex","SOLUSD",1765814287205,7.88779905,126.78,126.73,0.7]
["bitfinex","SOLUSD",1765814287697,10.84059485,126.77,126.69,80.13999513]
["bitfinex","SOLUSD",1765814287889,10.84059485,126.77,126.71,0.7]
["bitfinex","SOLUSD",1765814288306,27.60699766,126.78,126.71,0.7]
["bitfinex","SOLUSD",1765814288514,10.84059485,126.76,126.71,0.7]
["bitfinex","SOLUSD",1765814289011,10.84059485,126.74,126.69,36.22648985]
["bitfinex","SOLUSD",1765814289312,10.84059485,126.74,126.69,36.92648985]
["bitfinex","SOLUSD",1765814289497,28.23123382,126.76,126.7,0.7]
["bitfinex","SOLUSD",1765814289498,10.84059485,126.75,126.7,0.7]
["bitfinex","SOLUSD",1765814289698,19.48059485,126.77,126.7,11.54059485]
["bitfinex","SOLUSD",1765814289880,27.36903932,126.77,126.7,11.54059485]
["bitfinex","SOLUSD",1765814290080,10.84059485,126.75,126.7,0.7]
["bitfinex","SOLUSD",1765814290513,10.84059485,126.75,126.7,9.3]
["bitfinex","SOLUSD",1765814290813,10.84059485,126.73,126.69,7.8930611]
["bitfinex","SOLUSD",1765814291002,7.88995784,126.75,126.69,7.8930611]
["bitfinex","SOLUSD",1765814291003,10.84059485,126.74,126.69,7.8930611]
["bitfinex","SOLUSD",1765814291187,18.73055269,126.75,126.7,0.7]
["bitfinex","SOLUSD",1765814291384,7.88995784,126.75,126.7,0.7]
["bitfinex","SOLUSD",1765814291698,18.73055269,126.75,126.7,0.7]
["bitfinex","SOLUSD",1765814292205,18.73055269,126.75,126.71,7.89203693]
["bitfinex","SOLUSD",1765814292691,7.88995784,126.75,126.71,8.59203693]
["bitfinex","SOLUSD",1765814293008,18.73055269,126.75,126.71,8.59203693]
["bitfinex","SOLUSD",1765814293308,10.84059485,126.74,126.7,7.89245026]
["bitfinex","SOLUSD",1765814293512,10.84059485,126.74,126.7,8.59245026]
["bitfinex","SOLUSD",1765814293894,10.84059485,126.74,126.67,19.73552919]
["bitfinex","SOLUSD",1765814293895,10.84059485,126.71,126.67,19.73552919]
["bitfinex","SOLUSD",1765814294093,7.88995784,126.75,126.7,7.89234869]
["bitfinex","SOLUSD",1765814294407,8.64,126.77,126.71,11.54059485]
["bitfinex","SOLUSD",1765814294709,27.36839848,126.78,126.72,0.7]
["bitfinex","SOLUSD",1765814295011,19.48059485,126.78,126.72,0.7]
["bitfinex","SOLUSD",1765814295809,24.21004311,126.8,126.74,10.84059485]
["bitfinex","SOLUSD",1765814296189,24.21004311,126.8,126.76,27.61123382]
["bitfinex","SOLUSD",1765814296510,24.21004311,126.8,126.76,38.45182867]
["bitfinex","SOLUSD",1765814296708,24.21004311,126.8,126.77,0.7]
["bitfinex","SOLUSD",1765814297008,0.2,126.85,126.79,10.84059485]
["bitfinex","SOLUSD",1765814297314,0.2,126.85,126.78,0.7]
["bitfinex","SOLUSD",1765814297315,10.84059485,126.81,126.78,0.7]
["bitfinex","SOLUSD",1765814297685,10.98275642,126.83,126.78,0.7]
["bitfinex","SOLUSD",1765814297881,10.84059485,126.79,126.75,7.88934938]
["bitfinex","SOLUSD",1765814298198,10.84059485,126.79,126.75,7.88946504]
["bitfinex","SOLUSD",1765814298396,10.84059485,126.79,126.75,8.58946504]
["bitfinex","SOLUSD",1765814298906,10.84059485,126.81,126.75,7.88946504]
["bitfinex","SOLUSD",1765814299113,19.48059485,126.81,126.76,0.7]
["bitfinex","SOLUSD",1765814299702,8.64,126.81,126.76,0.7]
["bitfinex","SOLUSD",1765814299901,19.48059485,126.81,126.76,0.7]
["bitfinex","SOLUSD",1765814300108,10.84059485,126.8,126.75,19.72386587]
["bitfinex","SOLUSD",1765814300291,10.84059485,126.8,126.75,20.42386587]
["bitfinex","SOLUSD",1765814300629,10.84059485,126.79,126.73,19.72629061]
["bitfinex","SOLUSD",1765814300918,10.84059485,126.79,126.73,29.02629061]
["bitfinex","SOLUSD",1765814301115,10.84059485,126.79,126.75,7.88950057]
["bitfinex","SOLUSD",1765814301282,10.84059485,126.79,126.76,7.88872614]
["bitfinex","SOLUSD",1765814301481,16.52588609,126.81,126.74,0.7]
["bitfinex","SOLUSD",1765814301482,10.84059485,126.78,126.75,7.88950645]
["bitfinex","SOLUSD",1765814301913,102.84216157,126.8,126.75,7.88950645]
["bitfinex","SOLUSD",1765814302095,10.84059485,126.79,126.75,7.88950645]
["bitfinex","SOLUSD",1765814302310,121.42759817,126.8,126.75,8.58950645]
["bitfinex","SOLUSD",1765814302815,10.84059485,126.8,126.76,0.7]
["bitfinex","SOLUSD",1765814303020,27.36666749,126.81,126.76,0.7]
["bitfinex","SOLUSD",1765814303228,10.84059485,126.78,126.73,0.7]
["bitfinex","SOLUSD",1765814303430,0.76216157,126.8,126.74,7.89006149]
["bitfinex","SOLUSD",1765814303721,18.72593144,126.82,126.76,10.84059485]
["bitfinex","SOLUSD",1765814304040,10.84059485,126.82,126.76,10.84059485]
["bitfinex","SOLUSD",1765814304321,18.72581949,126.82,126.77,8.58830164]
["bitfinex","SOLUSD",1765814304486,18.72581949,126.82,126.78,0.7]
["bitfinex","SOLUSD",1765814304820,7.88474945,126.83,126.78,0.7]
["bitfinex","SOLUSD",1765814305112,0.2,126.85,126.82,10.84059485]
["bitfinex","SOLUSD",1765814305415,0.2,126.89,126.84,10.84059485]
["bitfinex","SOLUSD",1765814305596,0.2,126.89,126.88,10.84059485]
["bitfinex","SOLUSD",1765814305938,0.2,126.89,126.85,10.84059485]
["bitfinex","SOLUSD",1765814306106,0.2,126.89,126.85,7.88273477]
["bitfinex","SOLUSD",1765814306308,0.2,126.89,126.86,7.8825169]
["bitfinex","SOLUSD",1765814306488,0.2,126.89,126.86,8.5825169]
["bitfinex","SOLUSD",1765814306896,0.2,126.89,126.87,0.7]
["bitfinex","SOLUSD",1765814307922,0.2,126.89,126.87,11.54059485]
["bitfinex","SOLUSD",1765814308102,0.2,126.89,126.87,0.7]
["bitfinex","SOLUSD",1765814308314,10.84059485,126.88,126.85,7.88289525]
["bitfinex","SOLUSD",1765814309019,11.04059485,126.89,126.82,10.84059485]
["bitfinex","SOLUSD",1765814309219,0.2,126.89,126.87,7.88207131]
["bitfinex","SOLUSD",1765814309722,0.2,126.89,126.85,7.88297848]
["bitfinex","SOLUSD",1765814309723,19.06360432,126.89,126.85,7.88297848]
["bitfinex","SOLUSD",1765814310098,19.06360432,126.89,126.82,23.88768605]
["bitfinex","SOLUSD",1765814310099,10.98275642,126.87,126.82,7.88519161]
["bitfinex","SOLUSD",1765814310407,10.98275642,126.87,126.72,10.84059485]
["bitfinex","SOLUSD",1765814310408,10.98275642,126.84,126.72,10.84059485]
["bitfinex","SOLUSD",1765814310719,10.84059485,126.83,126.77,13.7670912]
["bitfinex","SOLUSD",1765814310926,10.84059485,126.82,126.79,7.88699326]
["bitfinex","SOLUSD",1765814311107,10.84059485,126.82,126.78,7.8874197]
["bitfinex","SOLUSD",1765814311421,10.84059485,126.82,126.78,0.72]
["bitfinex","SOLUSD",1765814311724,10.98275642,126.84,126.79,0.68]
["bitfinex","SOLUSD",1765814312318,8.02619106,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1765814312493,18.86678591,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1765814312815,8.02549947,126.85,126.81,0.68]
["bitfinex","SOLUSD",1765814312990,10.84059485,126.85,126.81,0.68]
["bitfinex","SOLUSD",1765814313191,8.02486691,126.86,126.81,0.68]
["bitfinex","SOLUSD",1765814313387,10.84059485,126.85,126.81,0.68]
["bitfinex","SOLUSD",1765814313609,0.14216157,126.85,126.8,27.60252365]
["bitfinex","SOLUSD",1765814313821,10.84059485,126.84,126.8,27.60252365]
["bitfinex","SOLUSD",1765814314025,10.84059485,126.84,126.81,0.68]
["bitfinex","SOLUSD",1765814314428,10.84059485,126.84,126.81,8.56563696]
["bitfinex","SOLUSD",1765814314931,10.84059485,126.82,126.79,7.88664575]
["bitfinex","SOLUSD",1765814315130,10.84059485,126.82,126.79,8.56664575]
["bitfinex","SOLUSD",1765814315304,10.84059485,126.85,126.81,7.88561512]
["bitfinex","SOLUSD",1765814315630,10.84059485,126.82,126.79,7.88670953]
["bitfinex","SOLUSD",1765814315934,10.84059485,126.83,126.78,0.68]
["bitfinex","SOLUSD",1765814316116,8.78216157,126.84,126.81,7.88565953]
["bitfinex","SOLUSD",1765814316117,19.48059485,126.84,126.81,7.88565953]
["bitfinex","SOLUSD",1765814316320,19.48059485,126.84,126.79,27.60409822]
["bitfinex","SOLUSD",1765814316516,10.98275642,126.83,126.79,7.88705733]
["bitfinex","SOLUSD",1765814317033,10.84059485,126.82,126.78,7.88741531]
["bitfinex","SOLUSD",1765814317333,19.62275642,126.87,126.81,23.88768605]
["bitfinex","SOLUSD",1765814317827,19.62275642,126.87,126.81,13.0470912]
["bitfinex","SOLUSD",1765814318029,7.88237163,126.87,126.82,0.68]
["bitfinex","SOLUSD",1765814318230,18.86446177,126.88,126.82,11.52059485]
["bitfinex","SOLUSD",1765814318431,10.84059485,126.85,126.8,19.71468461]
["bitfinex","SOLUSD",1765814318613,10.84059485,126.84,126.8,19.71468461]
["bitfinex","SOLUSD",1765814318812,10.84059485,126.84,126.8,7.88614208]
["bitfinex","SOLUSD",1765814319014,10.84059485,126.85,126.81,8.56533197]
["bitfinex","SOLUSD",1765814319209,10.84059485,126.84,126.81,7.88533197]
["bitfinex","SOLUSD",1765814319538,10.84059485,126.84,126.8,7.88616842]
["bitfinex","SOLUSD",1765814319832,10.98275642,126.85,126.81,7.88558773]
["bitfinex","SOLUSD",1765814320041,10.84059485,126.84,126.81,7.88558773]
["bitfinex","SOLUSD",1765814320440,10.84059485,126.83,126.79,0.68]
["bitfinex","SOLUSD",1765814320642,18.72454313,126.84,126.79,8.56681739]
["bitfinex","SOLUSD",1765814320931,7.88394828,126.84,126.79,28.28446073]
["bitfinex","SOLUSD",1765814321100,18.72454313,126.84,126.79,27.60446073]
["bitfinex","SOLUSD",1765814321304,18.72454313,126.84,126.79,28.28446073]
["bitfinex","SOLUSD",1765814321709,10.84059485,126.83,126.79,28.28446073]
["bitfinex","SOLUSD",1765814321913,18.72454313,126.84,126.8,0.68]
["bitfinex","SOLUSD",1765814322126,8.64,126.85,126.8,0.68]
["bitfinex","SOLUSD",1765814322318,18.72232779,126.88,126.82,10.84059485]
["bitfinex","SOLUSD",1765814322625,10.84059485,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1765814323519,18.72279709,126.87,126.82,7.88519161]
["bitfinex","SOLUSD",1765814323946,10.98275642,126.86,126.82,8.56519161]
["bitfinex","SOLUSD",1765814324154,10.84059485,126.85,126.82,0.68]
["bitfinex","SOLUSD",1765814324440,10.98275642,126.86,126.82,0.68]
["bitfinex","SOLUSD",1765814324636,0.14216157,126.86,126.82,0.68]
["bitfinex","SOLUSD",1765814324949,10.98275642,126.86,126.82,0.68]
["bitfinex","SOLUSD",1765814325142,18.72279709,126.87,126.82,0.68]
["bitfinex","SOLUSD",1765814325322,10.84059485,126.86,126.82,0.68]
["bitfinex","SOLUSD",1765814325646,18.72333399,126.86,126.82,8.56488749]
["bitfinex","SOLUSD",1765814326519,10.84059485,126.83,126.78,0.68]
["bitfinex","SOLUSD",1765814326747,10.84059485,126.83,126.8,7.88597849]
["bitfinex","SOLUSD",1765814326942,10.84059485,126.83,126.8,8.56597849]
["bitfinex","SOLUSD",1765814327241,18.49642963,126.85,126.78,19.71847817]
["bitfinex","SOLUSD",1765814327422,10.84059485,126.83,126.78,20.39847817]
["bitfinex","SOLUSD",1765814327623,10.98275642,126.83,126.79,7.88705733]
["bitfinex","SOLUSD",1765814327942,10.98275642,126.83,126.79,8.56705733]
["bitfinex","SOLUSD",1765814328346,10.84059485,126.81,126.78,7.88753057]
["bitfinex","SOLUSD",1765814328546,10.84059485,126.81,126.77,8.56803296]
["bitfinex","SOLUSD",1765814328750,10.84059485,126.81,126.75,0.68]
["bitfinex","SOLUSD",1765814328751,0.14216157,126.8,126.75,0.68]
["bitfinex","SOLUSD",1765814328950,10.98275642,126.8,126.77,7.88827893]
["bitfinex","SOLUSD",1765814329239,10.98275642,126.8,126.76,7.88862901]
["bitfinex","SOLUSD",1765814329443,10.98275642,126.8,126.75,0.68]
["bitfinex","SOLUSD",1765814329444,10.84059485,126.79,126.75,0.68]
["bitfinex","SOLUSD",1765814329618,18.72783216,126.79,126.75,8.56910613]
["bitfinex","SOLUSD",1765814330018,38.4454755,126.79,126.75,0.68]
["bitfinex","SOLUSD",1765814330241,27.35522494,126.79,126.75,0.68]
["bitfinex","SOLUSD",1765814330549,16.52723731,126.79,126.75,0.68]
["bitfinex","SOLUSD",1765814330720,27.35522494,126.79,126.75,0.68]
["bitfinex","SOLUSD",1765814330917,27.35522494,126.79,126.75,8.56946691]
["bitfinex","SOLUSD",1765814331853,8.64,126.79,126.76,0.68]
["bitfinex","SOLUSD",1765814332352,27.52188083,126.84,126.78,10.82798763]
["bitfinex","SOLUSD",1765814332653,27.52188083,126.84,126.78,11.50798763]
["bitfinex","SOLUSD",1765814332854,8.80994492,126.84,126.79,0.68]
["bitfinex","SOLUSD",1765814333170,23.65,126.88,126.79,0.68]
["bitfinex","SOLUSD",1765814333171,9.46,126.9,126.83,10.82798763]
["bitfinex","SOLUSD",1765814333338,11.02798763,126.89,126.8,8.6]
["bitfinex","SOLUSD",1765814333525,0.34216157,126.89,126.84,10.82798763]
["bitfinex","SOLUSD",1765814333845,0.34216157,126.89,126.83,7.88456989]
["bitfinex","SOLUSD",1765814333846,10.82798763,126.88,126.83,7.88456989]
["bitfinex","SOLUSD",1765814334052,0.2,126.89,126.84,10.82798763]
["bitfinex","SOLUSD",1765814334248,0.2,126.89,126.85,0.68]
["bitfinex","SOLUSD",1765814334449,0.2,126.89,126.85,11.50798763]
["bitfinex","SOLUSD",1765814334950,0.2,126.89,126.84,8.6]
["bitfinex","SOLUSD",1765814334951,0.2,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765814335822,0.2,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1765814336650,0.2,126.89,126.87,8.56208402]
["bitfinex","SOLUSD",1765814336858,0.2,126.89,126.88,0.68]
["bitfinex","SOLUSD",1765814337032,0.2,126.89,126.88,7.33034656]
["bitfinex","SOLUSD",1765814337671,0.2,126.95,126.89,13.7270912]
["bitfinex","SOLUSD",1765814337953,0.2,126.95,126.92,40.62351729]
["bitfinex","SOLUSD",1765814338125,0.2,126.95,126.93,9.28]
["bitfinex","SOLUSD",1765814338325,0.2,126.95,126.94,6.65034656]
["bitfinex","SOLUSD",1765814338575,0.2,126.95,126.93,15.25034656]
["bitfinex","SOLUSD",1765814338738,0.2,126.95,126.94,0.68]
["bitfinex","SOLUSD",1765814339252,0.2,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1765814339553,0.2,126.95,126.92,16.47897888]
["bitfinex","SOLUSD",1765814339850,0.2,126.95,126.93,8.5578297]
["bitfinex","SOLUSD",1765814340056,0.2,126.95,126.93,7.8778297]
["bitfinex","SOLUSD",1765814340351,0.2,126.95,126.94,7.33034656]
["bitfinex","SOLUSD",1765814341366,0.2,126.95,126.93,20.9249209]
["bitfinex","SOLUSD",1765814341655,15.38763934,126.95,126.91,8.58]
["bitfinex","SOLUSD",1765814341828,7.51034656,126.95,126.89,35.60205157]
["bitfinex","SOLUSD",1765814342028,0.2,126.95,126.9,28.25077225]
["bitfinex","SOLUSD",1765814342254,0.2,126.95,126.91,6.65034656]
["bitfinex","SOLUSD",1765814342436,0.2,126.95,126.92,6.65034656]
["bitfinex","SOLUSD",1765814342768,0.2,126.95,126.92,9.25]
["bitfinex","SOLUSD",1765814343532,0.2,126.95,126.9,27.58077225]
["bitfinex","SOLUSD",1765814343533,0.2,126.95,126.9,28.25077225]
["bitfinex","SOLUSD",1765814343756,0.2,126.95,126.91,8.58]
["bitfinex","SOLUSD",1765814343957,0.2,126.95,126.93,6.65034656]
["bitfinex","SOLUSD",1765814344367,0.2,126.95,126.94,28.94743776]
["bitfinex","SOLUSD",1765814344757,0.2,126.97,126.94,28.94743776]
["bitfinex","SOLUSD",1765814345065,0.2,126.99,126.96,6.65034656]
["bitfinex","SOLUSD",1765814345266,0.2,126.99,126.98,6.65034656]
["bitfinex","SOLUSD",1765814345767,7.31034656,127.06,126.98,6.65034656]
["bitfinex","SOLUSD",1765814345768,39.06456113,127.07,127.01,13.0470912]
["bitfinex","SOLUSD",1765814345970,39.06456113,127.07,127.03,6.65034656]
["bitfinex","SOLUSD",1765814346163,39.72456113,127.07,127.03,7.32034656]
["bitfinex","SOLUSD",1765814346354,39.72456113,127.07,127.03,0.67]
["bitfinex","SOLUSD",1765814346551,39.06456113,127.07,127.04,0.67]
["bitfinex","SOLUSD",1765814346756,39.06456113,127.07,127.04,7.32034656]
["bitfinex","SOLUSD",1765814346952,0.2,127.07,127.06,6.65034656]
["bitfinex","SOLUSD",1765814347467,0.2,127.13,127.09,13.0470912]
["bitfinex","SOLUSD",1765814347672,0.66,127.12,127.08,6.65034656]
["bitfinex","SOLUSD",1765814347873,0.66,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1765814348046,0.66,127.12,127.08,7.86894138]
["bitfinex","SOLUSD",1765814348251,0.66,127.12,127.08,27.54158853]
["bitfinex","SOLUSD",1765814348555,0.66,127.12,127.08,23.09928794]
["bitfinex","SOLUSD",1765814349176,6.65034656,127.09,126.98,39.37557351]
["bitfinex","SOLUSD",1765814349478,17.14661632,127.12,127.01,0.67]
["bitfinex","SOLUSD",1765814349479,8.52661632,127.12,127.01,0.67]
["bitfinex","SOLUSD",1765814349677,0.66,127.11,127.07,7.86950465]
["bitfinex","SOLUSD",1765814349877,0.66,127.11,127.08,7.86889382]
["bitfinex","SOLUSD",1765814350040,0.66,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1765814350577,8.52725513,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1765814350873,0.14216157,127.1,127.06,14.52042364]
["bitfinex","SOLUSD",1765814351076,0.80216157,127.1,127.06,14.52042364]
["bitfinex","SOLUSD",1765814351772,0.80216157,127.1,127.06,7.87007708]
["bitfinex","SOLUSD",1765814351773,0.66,127.09,127.06,7.87007708]
["bitfinex","SOLUSD",1765814352143,0.2,127.13,127.08,6.65034656]
["bitfinex","SOLUSD",1765814352343,0.2,127.13,127.08,8.58]
["bitfinex","SOLUSD",1765814352548,0.86,127.13,127.09,6.65034656]
["bitfinex","SOLUSD",1765814353876,0.86,127.13,127.1,6.65034656]
["bitfinex","SOLUSD",1765814354174,0.2,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765814355375,0.2,127.13,127.12,6.65034656]
["bitfinex","SOLUSD",1765814355564,0.2,127.13,127.12,7.32034656]
["bitfinex","SOLUSD",1765814355872,0.2,127.13,127.12,0.67]
["bitfinex","SOLUSD",1765814356174,0.2,127.13,127.12,14.51692931]
["bitfinex","SOLUSD",1765814356558,0.2,127.13,127.08,59.04017684]
["bitfinex","SOLUSD",1765814356559,0.86,127.13,127.08,32.71902202]
["bitfinex","SOLUSD",1765814356870,0.2,127.13,127.11,6.65034656]
["bitfinex","SOLUSD",1765814357174,0.2,127.13,127.12,14.51692931]
["bitfinex","SOLUSD",1765814357341,0.2,127.13,127.12,15.18692931]
["bitfinex","SOLUSD",1765814357545,0.2,127.13,127.12,14.51692931]
["bitfinex","SOLUSD",1765814357964,0.2,127.13,127.12,15.18692931]
["bitfinex","SOLUSD",1765814358359,0.2,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1765814358651,0.2,127.13,127.12,15.18692931]
["bitfinex","SOLUSD",1765814359083,1e-08,127.13,127.12,15.18692931]
["bitfinex","SOLUSD",1765814359768,1e-08,127.13,127.12,23.76692931]
["bitfinex","SOLUSD",1765814361886,1e-08,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1765814362383,0.66000001,127.13,127.1,14.51756216]
["bitfinex","SOLUSD",1765814362590,1e-08,127.13,127.11,6.65034656]
["bitfinex","SOLUSD",1765814362759,1e-08,127.13,127.12,14.51692931]
["bitfinex","SOLUSD",1765814362957,1e-08,127.13,127.12,36.14402051]
["bitfinex","SOLUSD",1765814363159,1e-08,127.13,127.12,32.57687423]
["bitfinex","SOLUSD",1765814363473,0.2,127.15,127.14,13.0470912]
["bitfinex","SOLUSD",1765814363667,1e-08,127.15,127.14,19.69743776]
["bitfinex","SOLUSD",1765814363989,1e-08,127.15,127.14,28.23278304]
["bitfinex","SOLUSD",1765814364491,1e-08,127.15,127.14,20.91243648]
["bitfinex","SOLUSD",1765814364784,0.66000001,127.15,127.13,7.86576105]
["bitfinex","SOLUSD",1765814365085,0.14216157,127.14,127.11,8.58]
["bitfinex","SOLUSD",1765814365261,0.14216157,127.14,127.11,7.86695616]
["bitfinex","SOLUSD",1765814365461,0.80216157,127.14,127.12,7.86655529]
["bitfinex","SOLUSD",1765814365969,0.80216157,127.14,127.11,7.86692952]
["bitfinex","SOLUSD",1765814366874,0.80216157,127.14,127.1,6.65034656]
["bitfinex","SOLUSD",1765814366875,8.95197836,127.14,127.1,7.86771496]
["bitfinex","SOLUSD",1765814367388,0.66,127.13,127.1,7.86771496]
["bitfinex","SOLUSD",1765814367589,0.66,127.13,127.09,6.65034656]
["bitfinex","SOLUSD",1765814367793,0.66,127.13,127.11,7.86710249]
["bitfinex","SOLUSD",1765814368296,0.66,127.13,127.08,22.2970912]
["bitfinex","SOLUSD",1765814368521,14.65725361,127.15,127.1,7.86780977]
["bitfinex","SOLUSD",1765814368522,0.14216158,127.15,127.1,7.86780977]
["bitfinex","SOLUSD",1765814368677,17.47703503,127.15,127.11,6.65034656]
["bitfinex","SOLUSD",1765814368871,24.12738159,127.15,127.1,7.86780977]
["bitfinex","SOLUSD",1765814369074,0.14216157,127.13,127.1,7.86780977]
["bitfinex","SOLUSD",1765814369381,0.66,127.14,127.08,22.2970912]
["bitfinex","SOLUSD",1765814369586,0.14216157,127.13,127.1,7.86720747]
["bitfinex","SOLUSD",1765814370105,0.80216157,127.13,127.1,7.86720747]
["bitfinex","SOLUSD",1765814370603,8.66820322,127.13,127.04,8.80994492]
["bitfinex","SOLUSD",1765814370809,0.14216157,127.11,127.07,7.8693341]
["bitfinex","SOLUSD",1765814371106,0.14216157,127.11,127.08,7.86900631]
["bitfinex","SOLUSD",1765814371272,0.14216157,127.09,127.02,0.67]
["bitfinex","SOLUSD",1765814371479,0.14216157,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1765814371781,0.14216157,127.07,126.97,0.2]
["bitfinex","SOLUSD",1765814371782,6.79250813,127.05,127.0,7.87384003]
["bitfinex","SOLUSD",1765814372091,0.14216157,127.03,127.0,14.52418659]
["bitfinex","SOLUSD",1765814372291,8.0143817,127.03,126.99,7.87448719]
["bitfinex","SOLUSD",1765814372474,0.7,127.02,126.97,8.0754928]
["bitfinex","SOLUSD",1765814372667,8.95210649,127.01,126.97,0.2]
["bitfinex","SOLUSD",1765814373077,0.7,127.0,126.97,0.2]
["bitfinex","SOLUSD",1765814373289,0.14216157,126.99,126.97,0.2]
["bitfinex","SOLUSD",1765814373592,17.42994492,127.01,126.97,0.2]
["bitfinex","SOLUSD",1765814373894,0.7,127.01,126.97,6.85034656]
["bitfinex","SOLUSD",1765814374202,0.7,127.0,126.97,8.07582618]
["bitfinex","SOLUSD",1765814375414,0.7,127.0,126.97,14.72617274]
["bitfinex","SOLUSD",1765814375592,0.7,127.0,126.97,8.07582618]
["bitfinex","SOLUSD",1765814376677,0.28432314,127.02,126.97,14.72617274]
["bitfinex","SOLUSD",1765814376883,9.74648471,127.02,126.97,15.43617274]
["bitfinex","SOLUSD",1765814377085,13.0470912,127.05,126.97,15.43617274]
["bitfinex","SOLUSD",1765814377086,0.7,127.05,126.99,6.65034656]
["bitfinex","SOLUSD",1765814377286,8.80994492,127.04,126.99,7.36034656]
["bitfinex","SOLUSD",1765814377600,0.14216157,127.03,126.99,6.65034656]
["bitfinex","SOLUSD",1765814377810,0.84216157,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1765814378198,0.14216157,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1765814378577,8.80994492,127.06,127.01,6.65034656]
["bitfinex","SOLUSD",1765814378808,9.32,127.07,127.02,6.65034656]
["bitfinex","SOLUSD",1765814378996,9.32,127.07,127.0,41.31614631]
["bitfinex","SOLUSD",1765814379302,16.16029148,127.06,127.0,47.96649287]
["bitfinex","SOLUSD",1765814379606,7.35034656,127.05,127.0,27.55905511]
["bitfinex","SOLUSD",1765814379900,0.14216157,127.04,127.0,27.55905511]
["bitfinex","SOLUSD",1765814380088,0.84216157,127.04,127.0,34.20940167]
["bitfinex","SOLUSD",1765814382086,0.7,127.06,127.02,14.5231225]
["bitfinex","SOLUSD",1765814382303,0.7,127.06,127.02,7.87277594]
["bitfinex","SOLUSD",1765814382695,0.7,127.06,127.02,34.91506235]
["bitfinex","SOLUSD",1765814383020,75.0,127.11,127.05,6.65034656]
["bitfinex","SOLUSD",1765814383021,17.37714655,127.11,127.05,6.65034656]
["bitfinex","SOLUSD",1765814383224,17.37714655,127.11,127.07,6.65034656]
["bitfinex","SOLUSD",1765814383225,0.7,127.11,127.07,6.65034656]
["bitfinex","SOLUSD",1765814383385,0.7,127.11,127.08,6.65034656]
["bitfinex","SOLUSD",1765814383588,0.7,127.11,127.06,6.65034656]
["bitfinex","SOLUSD",1765814383906,8.56728373,127.11,127.06,14.52064405]
["bitfinex","SOLUSD",1765814384090,24.02757521,127.11,127.06,7.87029749]
["bitfinex","SOLUSD",1765814384295,15.46029148,127.08,127.02,0.71]
["bitfinex","SOLUSD",1765814384601,0.14216157,127.05,127.01,7.87299101]
["bitfinex","SOLUSD",1765814384811,15.88677619,127.02,126.97,0.2]
["bitfinex","SOLUSD",1765814385021,6.79250813,127.0,126.97,0.2]
["bitfinex","SOLUSD",1765814385330,0.14216157,127.0,126.97,0.2]
["bitfinex","SOLUSD",1765814385518,22.65141434,127.02,126.97,8.78584819]
["bitfinex","SOLUSD",1765814385706,0.7,127.02,126.98,14.52515236]
["bitfinex","SOLUSD",1765814385891,0.7,127.02,126.98,7.8748058]
["bitfinex","SOLUSD",1765814386284,6.65034656,127.0,126.97,0.2]
["bitfinex","SOLUSD",1765814386504,8.62,127.0,126.97,0.2]
["bitfinex","SOLUSD",1765814386713,0.14216157,127.0,126.97,0.2]
["bitfinex","SOLUSD",1765814386884,0.84216157,127.0,126.97,8.07553612]
["bitfinex","SOLUSD",1765814387785,0.84216157,127.0,126.97,0.2]
["bitfinex","SOLUSD",1765814387991,8.62,127.01,126.97,14.7261602]
["bitfinex","SOLUSD",1765814388192,0.14216157,127.02,126.98,7.36034656]
["bitfinex","SOLUSD",1765814388402,29.8236097,127.03,126.99,6.65034656]
["bitfinex","SOLUSD",1765814388403,0.14216157,127.03,126.99,6.65034656]
["bitfinex","SOLUSD",1765814388604,0.7,127.04,127.0,6.65034656]
["bitfinex","SOLUSD",1765814388790,14.52199556,127.04,126.98,6.65034656]
["bitfinex","SOLUSD",1765814388996,6.65034656,127.02,126.97,21.12290484]
["bitfinex","SOLUSD",1765814389201,9.09426806,127.03,127.0,6.65034656]
["bitfinex","SOLUSD",1765814389406,8.57143413,127.05,127.0,13.0470912]
["bitfinex","SOLUSD",1765814389713,7.87050729,127.06,127.01,7.36034656]
["bitfinex","SOLUSD",1765814389916,9.32,127.07,127.02,14.5231225]
["bitfinex","SOLUSD",1765814390221,9.32,127.09,127.04,6.65034656]
["bitfinex","SOLUSD",1765814390521,9.32,127.09,127.05,6.65034656]
["bitfinex","SOLUSD",1765814390886,0.7,127.09,127.05,6.65034656]
["bitfinex","SOLUSD",1765814392015,0.7,127.09,127.01,7.36034656]
["bitfinex","SOLUSD",1765814392016,9.09426806,127.07,127.01,7.36034656]
["bitfinex","SOLUSD",1765814392221,8.62,127.08,127.03,7.87210285]
["bitfinex","SOLUSD",1765814392425,0.14216157,127.07,127.03,7.87210285]
["bitfinex","SOLUSD",1765814392720,0.14216157,127.07,127.03,34.91283986]
["bitfinex","SOLUSD",1765814392891,8.62,127.09,127.04,0.71]
["bitfinex","SOLUSD",1765814393098,15.97034656,127.09,127.04,0.71]
["bitfinex","SOLUSD",1765814393294,9.32,127.09,127.04,0.71]
["bitfinex","SOLUSD",1765814393519,9.32,127.09,127.03,7.87210285]
["bitfinex","SOLUSD",1765814393520,0.14216157,127.07,127.03,7.87210285]
["bitfinex","SOLUSD",1765814393818,0.42648471,127.07,127.03,7.87192383]
["bitfinex","SOLUSD",1765814393999,0.14216157,127.05,127.01,7.87316526]
["bitfinex","SOLUSD",1765814394328,8.62,127.06,127.01,34.9170013]
["bitfinex","SOLUSD",1765814394512,9.32,127.06,127.01,34.9170013]
["bitfinex","SOLUSD",1765814394898,0.7,127.06,127.01,28.26665474]
["bitfinex","SOLUSD",1765814395103,0.7,127.06,127.01,34.9170013]
["bitfinex","SOLUSD",1765814395441,15.88677619,127.05,127.0,7.87377409]
["bitfinex","SOLUSD",1765814395594,0.14216157,127.03,126.99,7.87417302]
["bitfinex","SOLUSD",1765814395795,15.88677619,127.03,126.97,26.53924278]
["bitfinex","SOLUSD",1765814396020,0.14216157,127.01,126.98,7.87485071]
["bitfinex","SOLUSD",1765814396395,7.49250813,127.01,126.97,8.0758466]
["bitfinex","SOLUSD",1765814396719,0.14216157,126.99,126.97,0.2]
["bitfinex","SOLUSD",1765814397124,0.7,127.0,126.97,8.07578207]
["bitfinex","SOLUSD",1765814397299,8.95210649,127.03,126.98,7.36034656]
["bitfinex","SOLUSD",1765814397500,0.14216157,127.03,126.98,11.49575845]
["bitfinex","SOLUSD",1765814397707,0.84216157,127.03,126.98,11.49575845]
["bitfinex","SOLUSD",1765814398124,0.84216157,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1765814398293,0.84216157,127.03,126.99,18.66039424]
["bitfinex","SOLUSD",1765814398892,0.14216157,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1765814399107,0.14216157,127.03,126.99,8.58463579]
["bitfinex","SOLUSD",1765814399449,0.14216157,127.03,127.0,0.71]
["bitfinex","SOLUSD",1765814399627,8.01439029,127.03,126.99,8.58463579]
["bitfinex","SOLUSD",1765814399940,0.14216157,127.01,126.97,8.075867]
["bitfinex","SOLUSD",1765814400153,7.87401574,127.0,126.97,8.075867]
["bitfinex","SOLUSD",1765814400430,0.7,127.02,126.97,8.075867]
["bitfinex","SOLUSD",1765814400740,0.7,127.02,126.97,18.85955636]
["bitfinex","SOLUSD",1765814401048,0.7,127.02,126.97,8.075867]
["bitfinex","SOLUSD",1765814401201,19.59363428,127.04,126.98,11.49368936]
["bitfinex","SOLUSD",1765814401395,20.29363428,127.04,126.98,0.71]
["bitfinex","SOLUSD",1765814401602,0.7,127.03,126.98,0.71]
["bitfinex","SOLUSD",1765814402326,0.14216157,127.02,126.97,0.2]
["bitfinex","SOLUSD",1765814402504,10.78368936,127.01,126.97,0.2]
["bitfinex","SOLUSD",1765814402704,10.92585093,126.98,126.97,0.2]
["bitfinex","SOLUSD",1765814403019,0.14216157,126.97,126.93,0.28432314]
["bitfinex","SOLUSD",1765814403224,0.14216157,127.0,126.95,10.78368936]
["bitfinex","SOLUSD",1765814403530,0.14216157,126.98,126.92,0.7]
["bitfinex","SOLUSD",1765814403694,10.78368936,126.94,126.84,0.2]
["bitfinex","SOLUSD",1765814403899,0.14216157,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1765814404095,0.14216157,126.92,126.88,20.92855399]
["bitfinex","SOLUSD",1765814404315,0.14216157,126.9,126.85,31.19168961]
["bitfinex","SOLUSD",1765814404507,0.14216157,126.91,126.88,7.88144807]
["bitfinex","SOLUSD",1765814404803,9.23642963,126.91,126.87,7.88165893]
["bitfinex","SOLUSD",1765814405008,8.80994492,126.93,126.88,7.88142973]
["bitfinex","SOLUSD",1765814405200,0.14216157,126.92,126.88,28.28508672]
["bitfinex","SOLUSD",1765814405421,0.14216157,126.92,126.88,8.58142973]
["bitfinex","SOLUSD",1765814405722,9.23642963,126.94,126.89,0.7]
["bitfinex","SOLUSD",1765814405905,0.14216157,126.94,126.9,10.78368936]
["bitfinex","SOLUSD",1765814406109,20.02011899,126.93,126.88,7.88119369]
["bitfinex","SOLUSD",1765814406315,10.78368936,126.9,126.85,19.7076744]
["bitfinex","SOLUSD",1765814406514,0.14216157,126.89,126.85,7.88309916]
["bitfinex","SOLUSD",1765814406725,0.14216157,126.89,126.86,0.7]
["bitfinex","SOLUSD",1765814406906,0.14216157,126.89,126.86,8.58243139]
["bitfinex","SOLUSD",1765814407306,11.61585093,126.89,126.85,7.88332676]
["bitfinex","SOLUSD",1765814407538,10.92585093,126.89,126.85,8.58332676]
["bitfinex","SOLUSD",1765814407850,10.92585093,126.87,126.84,0.2]
["bitfinex","SOLUSD",1765814408007,0.42648471,126.87,126.84,0.2]
["bitfinex","SOLUSD",1765814408206,19.78232221,126.87,126.84,0.2]
["bitfinex","SOLUSD",1765814408599,0.14216157,126.85,126.84,0.2]
["bitfinex","SOLUSD",1765814408795,20.02011899,126.85,126.84,0.2]
["bitfinex","SOLUSD",1765814409013,20.71011899,126.85,126.84,0.2]
["bitfinex","SOLUSD",1765814409225,29.33011899,126.85,126.84,0.2]
["bitfinex","SOLUSD",1765814410104,37.21344575,126.85,126.84,0.2]
["bitfinex","SOLUSD",1765814410520,0.14216157,126.8,126.76,10.78368936]
["bitfinex","SOLUSD",1765814411141,0.14216157,126.8,126.76,11.48368936]
["bitfinex","SOLUSD",1765814411300,0.42648471,126.8,126.76,8.58849894]
["bitfinex","SOLUSD",1765814411501,9.23642963,126.83,126.77,0.7]
["bitfinex","SOLUSD",1765814411711,9.23642963,126.83,126.78,10.78368936]
["bitfinex","SOLUSD",1765814412006,17.85642963,126.83,126.77,0.7]
["bitfinex","SOLUSD",1765814412214,9.23642963,126.81,126.77,7.88822271]
["bitfinex","SOLUSD",1765814412422,0.69,126.84,126.79,23.83078056]
["bitfinex","SOLUSD",1765814412730,0.69,126.86,126.82,10.78368936]
["bitfinex","SOLUSD",1765814413199,17.19271508,126.86,126.8,0.7]
["bitfinex","SOLUSD",1765814413398,8.80994492,126.87,126.84,10.78368936]
["bitfinex","SOLUSD",1765814413618,19.59363428,126.85,126.79,13.0470912]
["bitfinex","SOLUSD",1765814413817,19.59363428,126.85,126.77,7.88822271]
["bitfinex","SOLUSD",1765814413818,8.80994492,126.84,126.77,7.88822271]
["bitfinex","SOLUSD",1765814414120,0.14216157,126.78,126.74,18.6738582]
["bitfinex","SOLUSD",1765814414628,0.14216157,126.79,126.75,11.48368936]
["bitfinex","SOLUSD",1765814414832,8.80994492,126.76,126.72,0.7]
["bitfinex","SOLUSD",1765814415008,0.42648471,126.75,126.69,8.58]
["bitfinex","SOLUSD",1765814415210,0.42648471,126.75,126.71,7.89183606]
["bitfinex","SOLUSD",1765814415739,0.42648471,126.75,126.72,0.7]
["bitfinex","SOLUSD",1765814415740,0.14216157,126.75,126.72,0.7]
["bitfinex","SOLUSD",1765814416035,0.14216157,126.75,126.73,7.89069914]
["bitfinex","SOLUSD",1765814416214,9.06648471,126.79,126.74,10.78368936]
["bitfinex","SOLUSD",1765814416419,9.06648471,126.79,126.74,0.7]
["bitfinex","SOLUSD",1765814416616,8.80994492,126.8,126.76,10.78368936]
["bitfinex","SOLUSD",1765814417210,19.59363428,126.78,126.72,7.89120714]
["bitfinex","SOLUSD",1765814417414,0.14216157,126.73,126.7,10.78368936]
["bitfinex","SOLUSD",1765814417618,0.14216157,126.8,126.72,18.6751035]
["bitfinex","SOLUSD",1765814417822,9.09426806,126.8,126.75,23.83078056]
["bitfinex","SOLUSD",1765814418117,8.80994492,126.8,126.76,18.67211467]
["bitfinex","SOLUSD",1765814418311,8.80994492,126.83,126.79,10.78368936]
["bitfinex","SOLUSD",1765814418521,0.69,126.86,126.81,10.78368936]
["bitfinex","SOLUSD",1765814418845,8.64,126.85,126.81,10.78368936]
["bitfinex","SOLUSD",1765814419028,8.64,126.85,126.79,13.7470912]
["bitfinex","SOLUSD",1765814419228,19.35515215,126.88,126.83,10.78368936]
["bitfinex","SOLUSD",1765814419543,10.78368936,126.84,126.77,0.7]
["bitfinex","SOLUSD",1765814419713,0.14216157,126.81,126.78,10.78368936]
["bitfinex","SOLUSD",1765814420108,88.0470912,126.85,126.77,13.7470912]
["bitfinex","SOLUSD",1765814420109,7.88270534,126.86,126.81,7.88581342]
["bitfinex","SOLUSD",1765814420333,8.80994492,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1765814420535,8.80994492,126.85,126.81,18.66950278]
["bitfinex","SOLUSD",1765814420743,8.80994492,126.85,126.82,10.78368936]
["bitfinex","SOLUSD",1765814420938,0.42648471,126.84,126.81,10.78368936]
["bitfinex","SOLUSD",1765814421325,0.69,126.83,126.79,7.88683615]
["bitfinex","SOLUSD",1765814421635,28.2794687,126.86,126.75,8.6]
["bitfinex","SOLUSD",1765814421828,8.78216157,126.85,126.81,10.78368936]
["bitfinex","SOLUSD",1765814422234,0.14216157,126.85,126.82,18.66888097]
["bitfinex","SOLUSD",1765814422432,8.71551225,126.85,126.81,7.88556726]
["bitfinex","SOLUSD",1765814422815,13.0470912,126.82,126.78,7.88716342]
["bitfinex","SOLUSD",1765814423143,0.14216157,126.81,126.78,7.88716342]
["bitfinex","SOLUSD",1765814423362,0.14216157,126.81,126.76,20.42112584]
["bitfinex","SOLUSD",1765814423518,0.14216157,126.81,126.77,19.3718005]
["bitfinex","SOLUSD",1765814423919,41.32875878,126.85,126.8,10.78368936]
["bitfinex","SOLUSD",1765814424164,0.83216157,126.84,126.8,18.66956047]
["bitfinex","SOLUSD",1765814424448,8.64,126.85,126.82,10.78368936]
["bitfinex","SOLUSD",1765814424816,9.33,126.85,126.81,18.6690114]
["bitfinex","SOLUSD",1765814425016,8.64,126.85,126.82,10.78368936]
["bitfinex","SOLUSD",1765814425248,8.64,126.85,126.83,10.78368936]
["bitfinex","SOLUSD",1765814425432,22.54703612,126.88,126.84,10.78368936]
["bitfinex","SOLUSD",1765814425433,17.38164215,126.88,126.84,10.78368936]
["bitfinex","SOLUSD",1765814425631,26.02164215,126.88,126.84,10.78368936]
["bitfinex","SOLUSD",1765814426030,26.02164215,126.88,126.83,11.48368936]
["bitfinex","SOLUSD",1765814426230,26.02164215,126.88,126.83,19.36808016]
["bitfinex","SOLUSD",1765814426456,20.28363428,126.87,126.82,10.78368936]
["bitfinex","SOLUSD",1765814426746,19.73579585,126.84,126.78,10.78368936]
["bitfinex","SOLUSD",1765814427069,8.64,126.83,126.79,7.88681671]
["bitfinex","SOLUSD",1765814427221,20.11368936,126.83,126.78,7.88744573]
["bitfinex","SOLUSD",1765814427421,20.11368936,126.83,126.72,11.48368936]
["bitfinex","SOLUSD",1765814427422,10.78368936,126.79,126.72,11.48368936]
["bitfinex","SOLUSD",1765814427642,10.78368936,126.79,126.68,40.46855208]
["bitfinex","SOLUSD",1765814427643,8.64,126.79,126.75,7.88914581]
["bitfinex","SOLUSD",1765814427953,8.64,126.79,126.75,18.67283517]
["bitfinex","SOLUSD",1765814428238,8.64,126.79,126.75,19.37283517]
["bitfinex","SOLUSD",1765814428448,8.64,126.79,126.72,13.0470912]
["bitfinex","SOLUSD",1765814428449,0.42648471,126.78,126.72,7.89103848]
["bitfinex","SOLUSD",1765814428659,10.92585093,126.76,126.7,0.7]
["bitfinex","SOLUSD",1765814428821,8.64,126.75,126.71,7.89154888]
["bitfinex","SOLUSD",1765814429024,8.64,126.75,126.71,10.78368936]
["bitfinex","SOLUSD",1765814429216,8.64,126.75,126.72,7.89080016]
["bitfinex","SOLUSD",1765814429422,8.64,126.75,126.73,7.89032256]
["bitfinex","SOLUSD",1765814429617,8.64,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1765814429823,8.64,126.78,126.75,7.88947442]
["bitfinex","SOLUSD",1765814430124,7.88657367,126.8,126.76,10.78368936]
["bitfinex","SOLUSD",1765814430327,0.14216157,126.82,126.77,18.671991]
["bitfinex","SOLUSD",1765814430328,7.88527718,126.82,126.77,18.671991]
["bitfinex","SOLUSD",1765814430550,7.88349458,126.85,126.79,10.78368936]
["bitfinex","SOLUSD",1765814430741,16.52349458,126.85,126.81,10.78368936]
["bitfinex","SOLUSD",1765814431244,11.44368936,126.84,126.78,11.50368936]
["bitfinex","SOLUSD",1765814431444,7.88349458,126.85,126.81,10.78368936]
["bitfinex","SOLUSD",1765814431641,8.64,126.85,126.81,10.78368936]
["bitfinex","SOLUSD",1765814431835,7.88289324,126.86,126.82,11.46368936]
["bitfinex","SOLUSD",1765814432154,7.88289324,126.86,126.8,13.0470912]
["bitfinex","SOLUSD",1765814432354,0.14216157,126.86,126.82,8.56514478]
["bitfinex","SOLUSD",1765814432555,10.78368936,126.85,126.8,7.88588324]
["bitfinex","SOLUSD",1765814432749,0.67,126.84,126.79,18.67047849]
["bitfinex","SOLUSD",1765814432932,20.09368936,126.84,126.79,7.88678913]
["bitfinex","SOLUSD",1765814433333,10.92585093,126.83,126.79,8.56654487]
["bitfinex","SOLUSD",1765814433535,8.64,126.84,126.8,11.46368936]
["bitfinex","SOLUSD",1765814433751,8.64,126.84,126.82,10.78368936]
["bitfinex","SOLUSD",1765814434260,0.42648471,126.81,126.76,10.78368936]
["bitfinex","SOLUSD",1765814434443,0.14216157,126.77,126.73,10.78368936]
["bitfinex","SOLUSD",1765814434839,0.14216157,126.77,126.74,10.78368936]
["bitfinex","SOLUSD",1765814435060,0.14216157,126.75,126.71,10.78368936]
["bitfinex","SOLUSD",1765814435250,0.14216157,126.75,126.72,10.78368936]
["bitfinex","SOLUSD",1765814435453,0.42648471,126.75,126.7,0.68]
["bitfinex","SOLUSD",1765814435642,0.42648471,126.75,126.68,0.68]
["bitfinex","SOLUSD",1765814435643,0.14216157,126.73,126.68,0.68]
["bitfinex","SOLUSD",1765814435849,0.14216157,126.73,126.69,10.78368936]
["bitfinex","SOLUSD",1765814436256,0.14216157,126.73,126.7,10.78368936]
["bitfinex","SOLUSD",1765814436566,8.03345733,126.73,126.7,10.78368936]
["bitfinex","SOLUSD",1765814436774,19.87795742,126.72,126.66,0.1]
["bitfinex","SOLUSD",1765814436933,19.73579585,126.7,126.66,0.1]
["bitfinex","SOLUSD",1765814437133,0.28432314,126.69,126.66,0.1]
["bitfinex","SOLUSD",1765814437335,20.02011899,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765814437566,9.23642963,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765814437904,0.14216157,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765814438069,20.69011899,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765814438265,20.69011899,126.67,126.66,0.01974963]
["bitfinex","SOLUSD",1765814438469,28.58464808,126.67,126.66,0.01974963]
["bitfinex","SOLUSD",1765814438652,116.63173928,126.67,126.66,0.01974963]
["bitfinex","SOLUSD",1765814439172,17.80095872,126.67,126.66,0.01974963]
["bitfinex","SOLUSD",1765814439364,26.44095872,126.67,126.66,0.01974963]
["bitfinex","SOLUSD",1765814439665,32.78177031,126.69,126.66,0.01974963]
["bitfinex","SOLUSD",1765814439666,8.80994492,126.69,126.66,0.01974963]
["bitfinex","SOLUSD",1765814439836,9.31,126.7,126.66,0.01974963]
["bitfinex","SOLUSD",1765814440036,20.09368936,126.7,126.66,0.01974963]
["bitfinex","SOLUSD",1765814440273,8.80994492,126.66,126.65,0.1]
["bitfinex","SOLUSD",1765814440572,36.55527136,126.66,126.65,0.1]
["bitfinex","SOLUSD",1765814440873,37.22527136,126.66,126.65,0.1]
["bitfinex","SOLUSD",1765814441379,112.22527136,126.66,126.65,0.1]
["bitfinex","SOLUSD",1765814441538,21.85703612,126.64,126.63,0.2]
["bitfinex","SOLUSD",1765814441746,83.80994492,126.62,126.59,0.1]
["bitfinex","SOLUSD",1765814441951,0.42648471,126.63,126.52,0.64]
["bitfinex","SOLUSD",1765814441952,0.07648471,126.55,126.52,0.64]
["bitfinex","SOLUSD",1765814442148,8.80994492,126.55,126.52,0.64]
["bitfinex","SOLUSD",1765814442351,0.67,126.58,126.52,0.64]
["bitfinex","SOLUSD",1765814442657,8.64,126.59,126.55,10.78368936]
["bitfinex","SOLUSD",1765814442848,17.44994492,126.6,126.52,28.98350211]
["bitfinex","SOLUSD",1765814443173,28.90363428,126.6,126.53,0.68]
["bitfinex","SOLUSD",1765814443352,18.11994492,126.6,126.55,9.78368936]
["bitfinex","SOLUSD",1765814443776,18.11994492,126.6,126.55,10.78368936]
["bitfinex","SOLUSD",1765814443975,0.67,126.64,126.59,10.78368936]
["bitfinex","SOLUSD",1765814444279,8.64,126.64,126.56,0.68]
["bitfinex","SOLUSD",1765814444451,8.64,126.64,126.6,10.78368936]
["bitfinex","SOLUSD",1765814444642,8.64,126.64,126.6,18.68217779]
["bitfinex","SOLUSD",1765814444843,8.64,126.64,126.61,11.46368936]
["bitfinex","SOLUSD",1765814445053,33.17786567,126.65,126.61,11.46368936]
["bitfinex","SOLUSD",1765814445054,41.81786567,126.65,126.61,11.46368936]
["bitfinex","SOLUSD",1765814445250,33.00792075,126.65,126.6,27.64572381]
["bitfinex","SOLUSD",1765814445478,33.00792075,126.65,126.61,11.46368936]
["bitfinex","SOLUSD",1765814445959,33.00792075,126.65,126.63,10.78368936]
["bitfinex","SOLUSD",1765814446163,24.36792075,126.65,126.62,0.68]
["bitfinex","SOLUSD",1765814446360,24.36792075,126.65,126.63,7.89657878]
["bitfinex","SOLUSD",1765814446566,24.36792075,126.65,126.63,10.78368936]
["bitfinex","SOLUSD",1765814446960,24.36792075,126.65,126.64,10.78368936]
["bitfinex","SOLUSD",1765814447265,8.64,126.67,126.64,38.4210867]
["bitfinex","SOLUSD",1765814447564,8.64,126.67,126.66,10.78368936]
["bitfinex","SOLUSD",1765814447763,8.64,126.67,126.58,13.0470912]
["bitfinex","SOLUSD",1765814447764,8.64,126.67,126.62,0.68]
["bitfinex","SOLUSD",1765814447967,8.64,126.67,126.64,10.78368936]
["bitfinex","SOLUSD",1765814448165,0.28432314,126.64,126.59,7.89937422]
["bitfinex","SOLUSD",1765814448368,8.64,126.63,126.6,10.78368936]
["bitfinex","SOLUSD",1765814448570,8.64,126.63,126.61,10.78368936]
["bitfinex","SOLUSD",1765814449980,8.64,126.65,126.62,11.46368936]
["bitfinex","SOLUSD",1765814450188,8.64,126.65,126.64,10.78368936]
["bitfinex","SOLUSD",1765814450360,8.80994492,126.68,126.64,10.78368936]
["bitfinex","SOLUSD",1765814450685,8.64,126.66,126.64,10.78368936]
["bitfinex","SOLUSD",1765814450881,8.80994492,126.65,126.58,20.43028971]
["bitfinex","SOLUSD",1765814451082,0.14216157,126.64,126.61,10.78368936]
["bitfinex","SOLUSD",1765814451272,8.64,126.63,126.61,10.78368936]
["bitfinex","SOLUSD",1765814451575,8.64,126.63,126.62,10.78368936]
["bitfinex","SOLUSD",1765814452154,8.80994492,126.65,126.62,10.78368936]
["bitfinex","SOLUSD",1765814452457,8.78216157,126.64,126.62,10.78368936]
["bitfinex","SOLUSD",1765814452778,8.80994492,126.61,126.57,10.78368936]
["bitfinex","SOLUSD",1765814452979,8.64,126.6,126.57,10.78368936]
["bitfinex","SOLUSD",1765814453176,8.64,126.6,126.59,10.78368936]
["bitfinex","SOLUSD",1765814453565,8.64,126.6,126.58,10.78368936]
["bitfinex","SOLUSD",1765814453775,8.64,126.6,126.57,7.90070595]
["bitfinex","SOLUSD",1765814454083,8.64,126.6,126.58,10.78368936]
["bitfinex","SOLUSD",1765814454557,9.47994492,126.59,126.54,0.68]
["bitfinex","SOLUSD",1765814454760,9.47994492,126.59,126.55,10.78368936]
["bitfinex","SOLUSD",1765814455183,9.47994492,126.59,126.56,10.78368936]
["bitfinex","SOLUSD",1765814455486,9.47994492,126.59,126.58,10.78368936]
["bitfinex","SOLUSD",1765814455487,8.64,126.59,126.58,10.78368936]
["bitfinex","SOLUSD",1765814455786,19.74125224,126.64,126.58,18.68383156]
["bitfinex","SOLUSD",1765814455966,45.08969395,126.63,126.59,10.78368936]
["bitfinex","SOLUSD",1765814456167,0.14216157,126.62,126.57,7.90054083]
["bitfinex","SOLUSD",1765814456351,8.80994492,126.61,126.58,10.78368936]
["bitfinex","SOLUSD",1765814456551,8.78216157,126.6,126.58,10.78368936]
["bitfinex","SOLUSD",1765814456780,8.78216157,126.62,126.59,10.78368936]
["bitfinex","SOLUSD",1765814457084,8.78216157,126.62,126.6,10.78368936]
["bitfinex","SOLUSD",1765814457085,17.59210649,126.62,126.6,10.78368936]
["bitfinex","SOLUSD",1765814457269,17.59210649,126.62,126.58,7.90002076]
["bitfinex","SOLUSD",1765814457465,8.64,126.62,126.59,7.8994276]
["bitfinex","SOLUSD",1765814457799,8.64,126.62,126.61,6.67808626]
["bitfinex","SOLUSD",1765814458084,8.64,126.62,126.6,6.67808626]
["bitfinex","SOLUSD",1765814458279,16.53774873,126.62,126.6,6.67808626]
["bitfinex","SOLUSD",1765814459156,16.53774873,126.62,126.59,6.67808626]
["bitfinex","SOLUSD",1765814459360,16.53774873,126.62,126.55,8.6]
["bitfinex","SOLUSD",1765814459587,8.64,126.62,126.6,6.67808626]
["bitfinex","SOLUSD",1765814459973,8.64,126.62,126.61,6.67808626]
["bitfinex","SOLUSD",1765814460180,9.62210649,126.61,126.47,1.79070134]
["bitfinex","SOLUSD",1765814460398,8.95210649,126.61,126.55,19.75434334]
["bitfinex","SOLUSD",1765814460586,8.64,126.6,126.58,6.67808626]
["bitfinex","SOLUSD",1765814460886,8.64,126.6,126.52,53.20427881]
["bitfinex","SOLUSD",1765814460887,15.91451589,126.59,126.52,0.64]
["bitfinex","SOLUSD",1765814461069,0.28432314,126.56,126.52,0.64]
["bitfinex","SOLUSD",1765814461273,8.64,126.55,126.53,6.67808626]
["bitfinex","SOLUSD",1765814461464,8.95210649,126.57,126.54,6.67808626]
["bitfinex","SOLUSD",1765814461668,8.64,126.56,126.52,28.98355024]
["bitfinex","SOLUSD",1765814461877,8.64,126.61,126.53,0.71]
["bitfinex","SOLUSD",1765814462184,8.64,126.61,126.54,27.65923818]
["bitfinex","SOLUSD",1765814462388,24.39090136,126.64,126.57,13.0470912]
["bitfinex","SOLUSD",1765814462569,6.45098236,126.77,126.61,13.0470912]
["bitfinex","SOLUSD",1765814462570,8.64,126.68,126.61,13.0470912]
["bitfinex","SOLUSD",1765814462767,8.64,126.67,126.65,6.67808626]
["bitfinex","SOLUSD",1765814462970,7.89079144,126.73,126.66,6.67808626]
["bitfinex","SOLUSD",1765814463173,0.68,126.75,126.72,6.67808626]
["bitfinex","SOLUSD",1765814463375,90.31808626,126.73,126.67,6.67808626]
["bitfinex","SOLUSD",1765814463879,0.68,126.73,126.69,6.67808626]
["bitfinex","SOLUSD",1765814464076,9.32,126.72,126.69,6.67808626]
["bitfinex","SOLUSD",1765814464284,7.89203693,126.71,126.67,6.67808626]
["bitfinex","SOLUSD",1765814464683,16.31019275,126.7,126.64,0.71]
["bitfinex","SOLUSD",1765814464880,8.64,126.69,126.64,7.38808626]
["bitfinex","SOLUSD",1765814465079,8.64,126.69,126.64,0.71]
["bitfinex","SOLUSD",1765814465271,8.95210649,126.68,126.63,6.67808626]
["bitfinex","SOLUSD",1765814465470,8.95210649,126.68,126.63,14.57505236]
["bitfinex","SOLUSD",1765814465675,13.0470912,126.65,126.59,0.71]
["bitfinex","SOLUSD",1765814465987,8.95210649,126.63,126.58,14.57783398]
["bitfinex","SOLUSD",1765814466199,8.95210649,126.63,126.59,6.67808626]
["bitfinex","SOLUSD",1765814466367,7.89705393,126.63,126.59,8.6092669]
["bitfinex","SOLUSD",1765814466569,8.64,126.62,126.59,15.28735316]
["bitfinex","SOLUSD",1765814466766,8.64,126.62,126.58,14.57815744]
["bitfinex","SOLUSD",1765814466970,8.64,126.62,126.58,13.57815744]
["bitfinex","SOLUSD",1765814467198,7.89265982,126.7,126.61,6.67808626]
["bitfinex","SOLUSD",1765814467373,7.35808626,126.72,126.67,6.67808626]
["bitfinex","SOLUSD",1765814467374,0.68,126.72,126.67,6.67808626]
["bitfinex","SOLUSD",1765814467563,8.64,126.71,126.67,0.71]
["bitfinex","SOLUSD",1765814467770,8.57161267,126.72,126.67,7.38808626]
["bitfinex","SOLUSD",1765814468297,7.89265982,126.7,126.65,6.67808626]
["bitfinex","SOLUSD",1765814468495,7.89265982,126.7,126.65,7.89576171]
["bitfinex","SOLUSD",1765814468698,7.89265982,126.7,126.65,15.28384797]
["bitfinex","SOLUSD",1765814469298,28.50357948,126.69,126.64,7.89614222]
["bitfinex","SOLUSD",1765814469490,8.80994492,126.68,126.64,0.71]
["bitfinex","SOLUSD",1765814469687,8.80994492,126.68,126.63,7.89699945]
["bitfinex","SOLUSD",1765814470000,8.80994492,126.68,126.64,0.71]
["bitfinex","SOLUSD",1765814470174,0.14216157,126.67,126.61,0.71]
["bitfinex","SOLUSD",1765814470373,23.20947908,126.66,126.61,0.71]
["bitfinex","SOLUSD",1765814470696,16.53515237,126.66,126.61,7.38432671]
["bitfinex","SOLUSD",1765814471020,16.3064332,126.65,126.59,7.38432671]
["bitfinex","SOLUSD",1765814471174,8.03692247,126.67,126.61,27.6439216]
["bitfinex","SOLUSD",1765814471383,8.64,126.66,126.62,6.67432671]
["bitfinex","SOLUSD",1765814471581,7.8947609,126.67,126.63,6.67432671]
["bitfinex","SOLUSD",1765814471805,8.64,126.66,126.63,7.38432671]
["bitfinex","SOLUSD",1765814472086,75.96432314,126.7,126.61,27.6439216]
["bitfinex","SOLUSD",1765814472087,0.68,126.72,126.65,6.67432671]
["bitfinex","SOLUSD",1765814472285,0.68,126.72,126.66,14.56902345]
["bitfinex","SOLUSD",1765814472286,25.34198185,126.71,126.66,14.56902345]
["bitfinex","SOLUSD",1765814472519,16.70198185,126.71,126.66,14.56902345]
["bitfinex","SOLUSD",1765814472721,7.89162974,126.72,126.67,7.38432671]
["bitfinex","SOLUSD",1765814473002,8.64,126.7,126.64,0.71]
["bitfinex","SOLUSD",1765814473205,6.67432671,126.7,126.64,7.38432671]
["bitfinex","SOLUSD",1765814473404,17.59210649,126.69,126.64,7.38432671]
["bitfinex","SOLUSD",1765814473707,17.59210649,126.69,126.61,48.09135139]
["bitfinex","SOLUSD",1765814473708,6.67432671,126.68,126.61,9.31]
["bitfinex","SOLUSD",1765814474015,6.67432671,126.68,126.62,0.71]
["bitfinex","SOLUSD",1765814474016,15.48427163,126.67,126.62,0.71]
["bitfinex","SOLUSD",1765814474317,8.64,126.66,126.63,7.89702282]
["bitfinex","SOLUSD",1765814474490,16.53529373,126.66,126.62,15.28173508]
["bitfinex","SOLUSD",1765814474686,16.53529373,126.66,126.63,0.71]
["bitfinex","SOLUSD",1765814475015,8.64,126.66,126.62,14.57194797]
["bitfinex","SOLUSD",1765814475179,8.64,126.66,126.62,8.60762126]
["bitfinex","SOLUSD",1765814475412,8.64,126.66,126.57,8.6]
["bitfinex","SOLUSD",1765814475595,15.99432671,126.66,126.6,7.38432671]
["bitfinex","SOLUSD",1765814475788,8.64,126.66,126.61,14.57249834]
["bitfinex","SOLUSD",1765814476083,8.64,126.66,126.61,15.28249834]
["bitfinex","SOLUSD",1765814476292,8.64,126.65,126.62,15.28193939]
["bitfinex","SOLUSD",1765814476494,8.64,126.65,126.63,6.67432671]
["bitfinex","SOLUSD",1765814476701,8.64,126.65,126.59,19.74865073]
["bitfinex","SOLUSD",1765814476916,8.64,126.65,126.62,7.89751457]
["bitfinex","SOLUSD",1765814477209,8.64,126.65,126.61,14.57234092]
["bitfinex","SOLUSD",1765814477420,8.64,126.65,126.62,15.28191356]
["bitfinex","SOLUSD",1765814477574,27.63085181,126.67,126.63,6.67432671]
["bitfinex","SOLUSD",1765814477777,8.64,126.66,126.63,0.71]
["bitfinex","SOLUSD",1765814478312,27.77301338,126.67,126.63,0.71]
["bitfinex","SOLUSD",1765814478474,8.64,126.66,126.63,0.71]
["bitfinex","SOLUSD",1765814478898,8.64,126.66,126.59,0.71]
["bitfinex","SOLUSD",1765814478899,9.63210649,126.65,126.59,0.71]
["bitfinex","SOLUSD",1765814479111,16.3064332,126.65,126.59,0.71]
["bitfinex","SOLUSD",1765814479279,16.3064332,126.65,126.59,7.38432671]
["bitfinex","SOLUSD",1765814479601,6.67432671,126.64,126.59,0.71]
["bitfinex","SOLUSD",1765814479773,8.64,126.63,126.59,0.71]
["bitfinex","SOLUSD",1765814480296,8.64,126.63,126.59,8.60933455]
["bitfinex","SOLUSD",1765814480481,7.8976465,126.62,126.59,0.71]
["bitfinex","SOLUSD",1765814480677,7.8976465,126.62,126.57,14.57482363]
["bitfinex","SOLUSD",1765814480987,8.64,126.61,126.58,7.9000784]
["bitfinex","SOLUSD",1765814481195,8.64,126.61,126.57,15.2850027]
["bitfinex","SOLUSD",1765814481708,8.64,126.61,126.58,7.38432671]
["bitfinex","SOLUSD",1765814482004,27.64176275,126.62,126.58,0.71]
["bitfinex","SOLUSD",1765814482297,7.8976465,126.62,126.58,15.28441591]
["bitfinex","SOLUSD",1765814482504,8.64,126.62,126.59,8.60945019]
["bitfinex","SOLUSD",1765814482697,15.99432671,126.62,126.56,15.28527473]
["bitfinex","SOLUSD",1765814482920,9.32,126.62,126.57,7.90068671]
["bitfinex","SOLUSD",1765814483273,8.95210649,126.61,126.57,0.71]
["bitfinex","SOLUSD",1765814483472,9.63210649,126.61,126.54,8.61254124]
["bitfinex","SOLUSD",1765814483709,6.67432671,126.6,126.54,8.61254124]
["bitfinex","SOLUSD",1765814483879,8.95210649,126.58,126.53,6.67432671]
["bitfinex","SOLUSD",1765814484083,17.59210649,126.59,126.54,6.67432671]
["bitfinex","SOLUSD",1765814484304,8.64,126.59,126.55,6.67432671]
["bitfinex","SOLUSD",1765814484492,16.5398474,126.59,126.55,0.71]
["bitfinex","SOLUSD",1765814484795,36.28864272,126.59,126.54,6.67432671]
["bitfinex","SOLUSD",1765814484995,8.95210649,126.58,126.54,0.71]
["bitfinex","SOLUSD",1765814485706,8.64,126.58,126.55,6.67432671]
["bitfinex","SOLUSD",1765814486013,8.64,126.58,126.54,7.38432671]
["bitfinex","SOLUSD",1765814486312,8.64,126.58,126.54,15.28681385]
["bitfinex","SOLUSD",1765814486498,36.29105143,126.58,126.54,0.71]
["bitfinex","SOLUSD",1765814486803,36.29105143,126.58,126.52,0.64]
["bitfinex","SOLUSD",1765814486804,9.63210649,126.57,126.52,0.64]
["bitfinex","SOLUSD",1765814486996,8.64,126.57,126.53,0.71]
["bitfinex","SOLUSD",1765814487194,16.53968589,126.59,126.56,6.67432671]
["bitfinex","SOLUSD",1765814487399,8.64,126.59,126.56,6.67432671]
["bitfinex","SOLUSD",1765814487597,8.64,126.6,126.56,6.67432671]
["bitfinex","SOLUSD",1765814487802,16.55855261,126.61,126.57,7.38432671]
["bitfinex","SOLUSD",1765814488011,16.55855261,126.61,126.58,6.67432671]
["bitfinex","SOLUSD",1765814488216,8.66,126.61,126.59,6.67432671]
["bitfinex","SOLUSD",1765814488379,7.89639924,126.64,126.6,6.67432671]
["bitfinex","SOLUSD",1765814488579,16.55713544,126.63,126.58,7.89987307]
["bitfinex","SOLUSD",1765814488793,16.55713544,126.63,126.58,6.67432671]
["bitfinex","SOLUSD",1765814489002,17.23713544,126.63,126.58,0.71]
["bitfinex","SOLUSD",1765814489275,8.80994492,126.6,126.54,6.67432671]
["bitfinex","SOLUSD",1765814489483,75.82216157,126.62,126.55,6.67432671]
["bitfinex","SOLUSD",1765814489484,8.66,126.59,126.55,6.67432671]
["bitfinex","SOLUSD",1765814489708,8.66,126.59,126.56,7.38432671]
["bitfinex","SOLUSD",1765814489898,8.80994492,126.61,126.56,7.38432671]
["bitfinex","SOLUSD",1765814490103,27.63969249,126.63,126.58,6.67432671]
["bitfinex","SOLUSD",1765814490312,8.66,126.62,126.58,7.37432671]
["bitfinex","SOLUSD",1765814490683,7.89827027,126.61,126.58,7.37432671]
["bitfinex","SOLUSD",1765814491203,8.95210649,126.64,126.59,0.7]
["bitfinex","SOLUSD",1765814491507,6.67432671,126.6,126.54,0.7]
["bitfinex","SOLUSD",1765814491710,8.66,126.59,126.54,7.37432671]
["bitfinex","SOLUSD",1765814491877,8.66,126.59,126.55,14.57600297]
["bitfinex","SOLUSD",1765814492077,8.66,126.59,126.56,6.67432671]
["bitfinex","SOLUSD",1765814492280,8.95210649,126.61,126.56,7.38432671]
["bitfinex","SOLUSD",1765814492500,8.66,126.6,126.56,0.71]
["bitfinex","SOLUSD",1765814492704,7.89951812,126.59,126.55,6.67432671]
["bitfinex","SOLUSD",1765814492923,15.6264332,126.58,126.51,8.61427704]
["bitfinex","SOLUSD",1765814493118,15.6264332,126.56,126.49,8.61549647]
["bitfinex","SOLUSD",1765814493293,8.73825487,126.56,126.51,6.67432671]
["bitfinex","SOLUSD",1765814493489,8.73825487,126.56,126.52,1.35]
["bitfinex","SOLUSD",1765814494078,8.73825487,126.56,126.53,0.71]
["bitfinex","SOLUSD",1765814494288,8.66,126.55,126.52,0.64]
["bitfinex","SOLUSD",1765814494615,7.90326404,126.53,126.52,0.64]
["bitfinex","SOLUSD",1765814495331,16.85537053,126.53,126.52,0.64]
["bitfinex","SOLUSD",1765814495501,24.47402038,126.53,126.52,0.64]
["bitfinex","SOLUSD",1765814496021,112.52111158,126.53,126.52,0.64]
["bitfinex","SOLUSD",1765814496434,121.18111158,126.53,126.52,0.64]
["bitfinex","SOLUSD",1765814496594,112.52111158,126.53,126.52,0.64]
["bitfinex","SOLUSD",1765814496795,121.18111158,126.53,126.52,0.64]
["bitfinex","SOLUSD",1765814497008,121.18111158,126.53,126.52,1e-08]
["bitfinex","SOLUSD",1765814497229,121.18111158,126.53,126.46,4.08249172]
["bitfinex","SOLUSD",1765814497230,8.80994492,126.49,126.46,3.37249172]
["bitfinex","SOLUSD",1765814497389,8.80216157,126.48,126.46,3.37249172]
["bitfinex","SOLUSD",1765814497589,8.80994492,126.47,126.46,3.37249172]
["bitfinex","SOLUSD",1765814497829,8.95210649,126.47,126.46,3.37249172]
["bitfinex","SOLUSD",1765814498025,8.66,126.48,126.46,4.08249172]
["bitfinex","SOLUSD",1765814498225,8.95210649,126.51,126.47,0.71]
["bitfinex","SOLUSD",1765814498437,8.66,126.5,126.47,0.71]
["bitfinex","SOLUSD",1765814498724,16.56580544,126.49,126.47,0.71]
["bitfinex","SOLUSD",1765814498925,16.56580544,126.49,126.46,3.37249172]
["bitfinex","SOLUSD",1765814499234,8.95210649,126.48,126.46,3.37249172]
["bitfinex","SOLUSD",1765814499399,8.66,126.48,126.46,3.37249172]
["bitfinex","SOLUSD",1765814499601,75.0,126.53,126.46,3.37249172]
["bitfinex","SOLUSD",1765814499602,75.0,126.55,126.47,7.38432671]
["bitfinex","SOLUSD",1765814499797,8.80994492,126.53,126.49,6.67432671]
["bitfinex","SOLUSD",1765814499996,7.90263948,126.54,126.5,6.67432671]
["bitfinex","SOLUSD",1765814500191,0.66,126.59,126.53,6.67432671]
["bitfinex","SOLUSD",1765814500402,26.4205399,126.61,126.55,6.67432671]
["bitfinex","SOLUSD",1765814500723,75.0,126.65,126.58,6.67432671]
["bitfinex","SOLUSD",1765814500904,15.33432671,126.64,126.58,6.67432671]
["bitfinex","SOLUSD",1765814501120,16.55639924,126.64,126.59,7.38432671]
["bitfinex","SOLUSD",1765814501304,23.23072595,126.64,126.59,0.71]
["bitfinex","SOLUSD",1765814501814,16.55639924,126.64,126.6,0.71]
["bitfinex","SOLUSD",1765814502147,16.55639924,126.64,126.59,6.67432671]
["bitfinex","SOLUSD",1765814502148,6.67432671,126.61,126.54,27.65923818]
["bitfinex","SOLUSD",1765814502306,8.66,126.6,126.55,7.38432671]
["bitfinex","SOLUSD",1765814502504,15.48427163,126.62,126.56,6.67432671]
["bitfinex","SOLUSD",1765814502730,102.63739734,126.64,126.58,6.67432671]
["bitfinex","SOLUSD",1765814502731,26.41532481,126.64,126.58,6.67432671]
["bitfinex","SOLUSD",1765814502897,16.55709901,126.63,126.59,6.67432671]
["bitfinex","SOLUSD",1765814503095,16.55709901,126.63,126.6,0.71]
["bitfinex","SOLUSD",1765814503096,8.66,126.62,126.6,0.71]
["bitfinex","SOLUSD",1765814503298,7.89709901,126.63,126.6,0.71]
["bitfinex","SOLUSD",1765814503705,15.6264332,126.65,126.6,0.71]
["bitfinex","SOLUSD",1765814504032,24.29069031,126.68,126.64,6.67432671]
["bitfinex","SOLUSD",1765814504326,32.95069031,126.68,126.65,6.67432671]
["bitfinex","SOLUSD",1765814504812,32.95069031,126.68,126.67,6.67432671]
["bitfinex","SOLUSD",1765814504813,24.29069031,126.68,126.67,6.67432671]
["bitfinex","SOLUSD",1765814505011,15.33432671,126.7,126.6,21.6670912]
["bitfinex","SOLUSD",1765814505216,6.67432671,126.68,126.62,15.28178424]
["bitfinex","SOLUSD",1765814505447,8.66,126.67,126.63,14.57133756]
["bitfinex","SOLUSD",1765814505834,8.66,126.67,126.63,15.28133756]
["bitfinex","SOLUSD",1765814506128,8.66,126.67,126.6,21.6670912]
["bitfinex","SOLUSD",1765814506129,16.14427163,126.66,126.6,7.89867688]
["bitfinex","SOLUSD",1765814506429,8.66,126.65,126.61,15.28236797]
["bitfinex","SOLUSD",1765814506734,7.89702282,126.63,126.58,7.38432671]
["bitfinex","SOLUSD",1765814506932,7.89702282,126.63,126.56,6.67432671]
["bitfinex","SOLUSD",1765814506933,15.6264332,126.62,126.56,6.67432671]
["bitfinex","SOLUSD",1765814507098,8.66,126.62,126.59,6.67432671]
["bitfinex","SOLUSD",1765814507433,16.70385082,126.68,126.61,6.67432671]
["bitfinex","SOLUSD",1765814507734,7.89211208,126.71,126.66,6.67432671]
["bitfinex","SOLUSD",1765814507953,24.84918435,126.75,126.69,6.67432671]
["bitfinex","SOLUSD",1765814508135,24.84918435,126.75,126.72,6.67432671]
["bitfinex","SOLUSD",1765814508326,24.84918435,126.75,126.74,6.67432671]
["bitfinex","SOLUSD",1765814508807,24.84918435,126.75,126.74,7.38432671]
["bitfinex","SOLUSD",1765814509008,24.84918435,126.75,126.73,7.89069869]
["bitfinex","SOLUSD",1765814509213,24.84918435,126.75,126.72,0.71]
["bitfinex","SOLUSD",1765814509420,32.73908387,126.75,126.69,0.71]
["bitfinex","SOLUSD",1765814509618,8.66,126.74,126.72,14.56520985]
["bitfinex","SOLUSD",1765814509947,8.66,126.74,126.7,7.38432671]
["bitfinex","SOLUSD",1765814510242,8.66,126.74,126.69,6.67432671]
["bitfinex","SOLUSD",1765814510443,8.66,126.74,126.7,7.89264136]
["bitfinex","SOLUSD",1765814510650,8.66,126.74,126.7,0.71]
["bitfinex","SOLUSD",1765814510810,6.67432671,126.71,126.64,0.71]
["bitfinex","SOLUSD",1765814511014,24.14427163,126.7,126.65,8.60551922]
["bitfinex","SOLUSD",1765814511326,6.67432671,126.67,126.62,8.60763805]
["bitfinex","SOLUSD",1765814511532,8.66,126.68,126.66,6.67432671]
["bitfinex","SOLUSD",1765814511737,8.64,126.69,126.66,7.38432671]
["bitfinex","SOLUSD",1765814511968,8.64,126.69,126.67,0.71]
["bitfinex","SOLUSD",1765814512250,8.64,126.69,126.65,7.89555987]
["bitfinex","SOLUSD",1765814512251,8.64,126.69,126.64,0.71]
["bitfinex","SOLUSD",1765814512425,8.64,126.69,126.65,7.89548873]
["bitfinex","SOLUSD",1765814512740,8.64,126.69,126.65,15.27981544]
["bitfinex","SOLUSD",1765814512911,96.99919769,126.72,126.66,0.71]
["bitfinex","SOLUSD",1765814513112,8.64,126.71,126.68,6.67432671]
["bitfinex","SOLUSD",1765814513533,16.53079144,126.73,126.69,7.38432671]
["bitfinex","SOLUSD",1765814513721,16.53079144,126.73,126.69,0.71]
["bitfinex","SOLUSD",1765814514130,15.48427163,126.72,126.66,7.38432671]
["bitfinex","SOLUSD",1765814514349,36.91777005,126.73,126.68,6.67432671]
["bitfinex","SOLUSD",1765814514350,7.89079144,126.73,126.68,6.67432671]
["bitfinex","SOLUSD",1765814514510,7.89038629,126.74,126.7,6.67432671]
["bitfinex","SOLUSD",1765814514716,24.84918435,126.75,126.7,6.67432671]
["bitfinex","SOLUSD",1765814514717,8.64,126.73,126.7,6.67432671]
["bitfinex","SOLUSD",1765814515034,33.48918435,126.75,126.71,0.71]
["bitfinex","SOLUSD",1765814515540,33.48918435,126.75,126.71,7.38432671]
["bitfinex","SOLUSD",1765814515745,33.48918435,126.75,126.72,6.67432671]
["bitfinex","SOLUSD",1765814515910,33.48918435,126.75,126.72,7.38432671]
["bitfinex","SOLUSD",1765814516114,33.48918435,126.75,126.73,7.38432671]
["bitfinex","SOLUSD",1765814516326,24.84918435,126.75,126.73,7.38432671]
["bitfinex","SOLUSD",1765814516511,8.84,126.77,126.74,7.38432671]
["bitfinex","SOLUSD",1765814516724,0.2,126.77,126.75,6.67432671]
["bitfinex","SOLUSD",1765814516928,0.2,126.77,126.75,7.38432671]
["bitfinex","SOLUSD",1765814517540,0.2,126.77,126.75,11.53559235]
["bitfinex","SOLUSD",1765814517719,0.2,126.77,126.72,8.60096496]
["bitfinex","SOLUSD",1765814517720,103.0,126.76,126.72,8.60096496]
["bitfinex","SOLUSD",1765814517921,103.0,126.76,126.73,7.8906033]
["bitfinex","SOLUSD",1765814518143,103.0,126.76,126.73,19.42619565]
["bitfinex","SOLUSD",1765814518460,103.0,126.76,126.74,19.42566121]
["bitfinex","SOLUSD",1765814518941,103.0,126.76,126.75,0.71]
["bitfinex","SOLUSD",1765814519552,0.2,126.77,126.75,0.71]
["bitfinex","SOLUSD",1765814519553,0.2,126.77,126.75,8.59954635]
["bitfinex","SOLUSD",1765814519748,0.2,126.77,126.75,19.4251387]
["bitfinex","SOLUSD",1765814519953,0.2,126.77,126.75,0.71]
["bitfinex","SOLUSD",1765814520472,8.64,126.79,126.75,8.59934614]
["bitfinex","SOLUSD",1765814520659,75.0,126.85,126.78,10.82559235]
["bitfinex","SOLUSD",1765814520660,16.52379747,126.85,126.78,10.82559235]
["bitfinex","SOLUSD",1765814520832,16.52379747,126.85,126.77,27.60905576]
["bitfinex","SOLUSD",1765814521024,32.69971968,126.87,126.77,28.31905576]
["bitfinex","SOLUSD",1765814521225,32.69971968,126.87,126.77,7.88830164]
["bitfinex","SOLUSD",1765814521226,10.82559235,126.82,126.77,7.88830164]
["bitfinex","SOLUSD",1765814521433,19.46559235,126.82,126.77,7.88830164]
["bitfinex","SOLUSD",1765814521649,8.64,126.83,126.78,0.71]
["bitfinex","SOLUSD",1765814521953,8.95210649,126.78,126.72,8.57128959]
["bitfinex","SOLUSD",1765814522156,8.95210649,126.79,126.74,10.82559235]
["bitfinex","SOLUSD",1765814522358,0.7,126.81,126.73,0.68]
["bitfinex","SOLUSD",1765814522525,0.7,126.85,126.8,10.82559235]
["bitfinex","SOLUSD",1765814522721,8.64,126.86,126.83,10.82559235]
["bitfinex","SOLUSD",1765814523054,24.81748967,126.87,126.83,10.82559235]
["bitfinex","SOLUSD",1765814523357,71.87079646,126.87,126.81,10.82559235]
["bitfinex","SOLUSD",1765814523556,41.33999406,126.87,126.83,10.82559235]
["bitfinex","SOLUSD",1765814523748,20.33553727,126.86,126.78,22.3270912]
["bitfinex","SOLUSD",1765814524057,8.80994492,126.84,126.76,0.68]
["bitfinex","SOLUSD",1765814524257,0.42648471,126.85,126.76,8.56854507]
["bitfinex","SOLUSD",1765814524258,19.77769884,126.82,126.76,8.56854507]
["bitfinex","SOLUSD",1765814524458,19.77769884,126.82,126.71,0.68]
["bitfinex","SOLUSD",1765814524459,19.77769884,126.8,126.71,0.68]
["bitfinex","SOLUSD",1765814524672,8.64,126.79,126.71,0.68]
["bitfinex","SOLUSD",1765814524874,8.64,126.79,126.75,18.71475871]
["bitfinex","SOLUSD",1765814525156,16.52723415,126.79,126.75,7.88916636]
["bitfinex","SOLUSD",1765814525351,17.22723415,126.79,126.75,7.88916636]
["bitfinex","SOLUSD",1765814525547,7.88654476,126.8,126.75,18.71475871]
["bitfinex","SOLUSD",1765814525757,10.82559235,126.78,126.72,0.68]
["bitfinex","SOLUSD",1765814525960,10.82559235,126.78,126.73,18.71599129]
["bitfinex","SOLUSD",1765814526159,0.7,126.78,126.74,7.89015366]
["bitfinex","SOLUSD",1765814526455,16.69648968,126.8,126.75,18.71503395]
["bitfinex","SOLUSD",1765814526657,47.93817035,126.8,126.74,19.39550542]
["bitfinex","SOLUSD",1765814526831,10.82559235,126.78,126.72,7.89116409]
["bitfinex","SOLUSD",1765814527033,7.88830164,126.77,126.73,10.82559235]
["bitfinex","SOLUSD",1765814527239,16.52791418,126.78,126.73,10.82559235]
["bitfinex","SOLUSD",1765814527574,0.7,126.78,126.73,10.82559235]
["bitfinex","SOLUSD",1765814527730,8.64,126.78,126.75,10.82559235]
["bitfinex","SOLUSD",1765814527936,16.69650053,126.8,126.76,10.82559235]
["bitfinex","SOLUSD",1765814528187,7.88585592,126.81,126.77,10.82559235]
["bitfinex","SOLUSD",1765814528460,28.27553727,126.84,126.78,10.82559235]
["bitfinex","SOLUSD",1765814528663,28.97553727,126.84,126.78,10.82559235]
["bitfinex","SOLUSD",1765814528848,0.7,126.83,126.78,10.82559235]
["bitfinex","SOLUSD",1765814529161,18.71078396,126.82,126.77,18.71362978]
["bitfinex","SOLUSD",1765814529469,0.14216157,126.8,126.73,13.7270912]
["bitfinex","SOLUSD",1765814529655,10.96775392,126.8,126.75,18.71471932]
["bitfinex","SOLUSD",1765814529840,0.14216157,126.78,126.73,13.0470912]
["bitfinex","SOLUSD",1765814530156,10.82559235,126.77,126.71,10.82559235]
["bitfinex","SOLUSD",1765814530359,10.82559235,126.76,126.7,10.82559235]
["bitfinex","SOLUSD",1765814530554,11.52559235,126.77,126.71,10.82559235]
["bitfinex","SOLUSD",1765814530766,11.52559235,126.77,126.71,18.71752467]
["bitfinex","SOLUSD",1765814530971,88.35851187,126.87,126.76,10.82559235]
["bitfinex","SOLUSD",1765814530972,0.7,126.81,126.76,10.82559235]
["bitfinex","SOLUSD",1765814531140,31.23599201,126.84,126.78,10.82559235]
["bitfinex","SOLUSD",1765814531470,9.34,126.86,126.78,13.0470912]
["bitfinex","SOLUSD",1765814531776,17.22270534,126.86,126.82,10.82559235]
["bitfinex","SOLUSD",1765814531976,17.22270534,126.86,126.81,10.82559235]
["bitfinex","SOLUSD",1765814532178,24.81748967,126.87,126.84,10.82559235]
["bitfinex","SOLUSD",1765814532474,33.45748967,126.87,126.8,0.68]
["bitfinex","SOLUSD",1765814532769,24.81748967,126.87,126.85,10.82559235]
["bitfinex","SOLUSD",1765814533291,24.81748967,126.87,126.85,7.88328385]
["bitfinex","SOLUSD",1765814533491,24.81748967,126.87,126.85,7.88297105]
["bitfinex","SOLUSD",1765814533645,24.81748967,126.87,126.84,18.70927409]
["bitfinex","SOLUSD",1765814533845,0.7,126.86,126.82,10.82559235]
["bitfinex","SOLUSD",1765814534141,0.7,126.86,126.8,0.68]
["bitfinex","SOLUSD",1765814534345,0.7,126.86,126.8,7.88607901]
["bitfinex","SOLUSD",1765814534346,20.16559235,126.86,126.8,7.88607901]
["bitfinex","SOLUSD",1765814534570,9.34,126.86,126.81,18.71113398]
["bitfinex","SOLUSD",1765814535071,8.58392467,126.85,126.81,10.82559235]
["bitfinex","SOLUSD",1765814535274,0.7,126.85,126.81,7.88558219]
["bitfinex","SOLUSD",1765814535458,24.81748967,126.87,126.84,10.82559235]
["bitfinex","SOLUSD",1765814535680,24.81748967,126.87,126.86,10.82559235]
["bitfinex","SOLUSD",1765814535879,0.7,126.86,126.81,7.88558219]
["bitfinex","SOLUSD",1765814536188,0.7,126.86,126.81,18.71117454]
["bitfinex","SOLUSD",1765814536352,11.52559235,126.86,126.78,8.6]
["bitfinex","SOLUSD",1765814536557,8.64,126.85,126.8,10.82559235]
["bitfinex","SOLUSD",1765814536789,8.64,126.85,126.81,10.82559235]
["bitfinex","SOLUSD",1765814536959,8.64,126.85,126.82,10.82559235]
["bitfinex","SOLUSD",1765814537160,8.64,126.85,126.83,18.70989708]
["bitfinex","SOLUSD",1765814537596,24.81748967,126.87,126.84,10.82559235]
["bitfinex","SOLUSD",1765814537805,25.51748967,126.87,126.8,13.7270912]
["bitfinex","SOLUSD",1765814537962,24.81748967,126.87,126.84,10.8085708]
["bitfinex","SOLUSD",1765814538490,24.81748967,126.87,126.85,10.8085708]
["bitfinex","SOLUSD",1765814538904,24.81748967,126.87,126.86,10.8085708]
["bitfinex","SOLUSD",1765814539111,7.87835815,126.93,126.87,7.88208402]
["bitfinex","SOLUSD",1765814539282,8.64,126.93,126.9,10.8085708]
["bitfinex","SOLUSD",1765814539608,8.57799277,126.94,126.9,10.8085708]
["bitfinex","SOLUSD",1765814539802,9.34,126.94,126.91,10.8085708]
["bitfinex","SOLUSD",1765814540131,0.7,126.94,126.9,10.8085708]
["bitfinex","SOLUSD",1765814540407,0.1,126.95,126.93,10.8085708]
["bitfinex","SOLUSD",1765814540580,0.1,126.95,126.94,10.8085708]
["bitfinex","SOLUSD",1765814540777,0.1,126.95,126.92,0.68]
["bitfinex","SOLUSD",1765814540989,0.1,126.95,126.92,10.8085708]
["bitfinex","SOLUSD",1765814541203,0.1,126.95,126.92,18.68746893]
["bitfinex","SOLUSD",1765814541408,0.1,126.95,126.94,10.8085708]
["bitfinex","SOLUSD",1765814541788,0.8,126.95,126.89,0.68]
["bitfinex","SOLUSD",1765814542111,0.1,126.95,126.92,7.87890094]
["bitfinex","SOLUSD",1765814542309,0.1,126.95,126.92,27.57634815]
["bitfinex","SOLUSD",1765814542487,0.1,126.95,126.92,7.87890094]
["bitfinex","SOLUSD",1765814542804,0.1,126.95,126.91,10.8085708]
["bitfinex","SOLUSD",1765814542805,0.8,126.95,126.91,10.8085708]
["bitfinex","SOLUSD",1765814543292,0.1,126.95,126.94,10.8085708]
["bitfinex","SOLUSD",1765814543694,0.1,126.95,126.94,11.4885708]
["bitfinex","SOLUSD",1765814543884,0.1,126.95,126.93,10.8085708]
["bitfinex","SOLUSD",1765814544407,0.1,126.95,126.94,10.8085708]
["bitfinex","SOLUSD",1765814545411,8.80994492,126.94,126.87,7.88190826]
["bitfinex","SOLUSD",1765814545722,10.8085708,126.93,126.88,18.69003359]
["bitfinex","SOLUSD",1765814546016,11.5085708,126.94,126.88,18.69003359]
["bitfinex","SOLUSD",1765814546177,11.5085708,126.94,126.88,7.88146279]
["bitfinex","SOLUSD",1765814546378,0.7,126.93,126.88,18.69003359]
["bitfinex","SOLUSD",1765814546678,0.7,126.93,126.89,10.8085708]
["bitfinex","SOLUSD",1765814546886,0.1,126.95,126.92,10.8085708]
["bitfinex","SOLUSD",1765814547093,0.1,126.95,126.91,10.8085708]
["bitfinex","SOLUSD",1765814547399,8.67728035,126.95,126.9,10.8085708]
["bitfinex","SOLUSD",1765814547698,8.67728035,126.95,126.91,10.8085708]
["bitfinex","SOLUSD",1765814548075,0.1,126.95,126.94,10.8085708]
["bitfinex","SOLUSD",1765814548707,0.1,126.95,126.93,10.8085708]
["bitfinex","SOLUSD",1765814548884,0.1,126.95,126.92,10.8085708]
["bitfinex","SOLUSD",1765814549289,0.7,126.94,126.88,20.38295045]
["bitfinex","SOLUSD",1765814549491,11.5085708,126.94,126.88,7.88108874]
["bitfinex","SOLUSD",1765814549691,10.8085708,126.93,126.86,42.03310297]
["bitfinex","SOLUSD",1765814549891,10.8085708,126.93,126.85,10.8085708]
["bitfinex","SOLUSD",1765814549892,19.76067729,126.91,126.85,10.8085708]
["bitfinex","SOLUSD",1765814550096,9.34,126.9,126.85,18.69177782]
["bitfinex","SOLUSD",1765814550409,9.34,126.9,126.85,7.88310241]
["bitfinex","SOLUSD",1765814550707,11.4785708,126.89,126.83,10.8085708]
["bitfinex","SOLUSD",1765814551109,8.95210649,126.87,126.81,10.8085708]
["bitfinex","SOLUSD",1765814551312,18.69189756,126.85,126.79,7.88705733]
["bitfinex","SOLUSD",1765814551604,7.88332676,126.85,126.8,10.8085708]
["bitfinex","SOLUSD",1765814551812,7.88332676,126.85,126.81,10.8085708]
["bitfinex","SOLUSD",1765814552012,8.55285012,126.86,126.82,10.8085708]
["bitfinex","SOLUSD",1765814552233,7.88234937,126.87,126.83,10.8085708]
["bitfinex","SOLUSD",1765814552527,8.64,126.87,126.83,10.8085708]
["bitfinex","SOLUSD",1765814552684,21.99919769,126.9,126.86,10.8085708]
["bitfinex","SOLUSD",1765814552685,8.55033234,126.9,126.86,10.8085708]
["bitfinex","SOLUSD",1765814552883,7.88033234,126.9,126.87,10.8085708]
["bitfinex","SOLUSD",1765814553317,16.51984375,126.91,126.87,18.69047013]
["bitfinex","SOLUSD",1765814553614,0.67,126.91,126.87,7.88189933]
["bitfinex","SOLUSD",1765814553913,0.67,126.91,126.85,0.71]
["bitfinex","SOLUSD",1765814554084,0.67,126.91,126.86,10.8085708]
["bitfinex","SOLUSD",1765814554389,10.95073237,126.89,126.84,10.8085708]
["bitfinex","SOLUSD",1765814554591,10.8085708,126.87,126.81,10.8085708]
["bitfinex","SOLUSD",1765814554806,19.4485708,126.86,126.78,20.42850555]
["bitfinex","SOLUSD",1765814555002,20.1185708,126.86,126.8,18.69458282]
["bitfinex","SOLUSD",1765814555198,0.67,126.85,126.8,10.8085708]
["bitfinex","SOLUSD",1765814555402,0.67,126.85,126.81,10.8085708]
["bitfinex","SOLUSD",1765814555617,8.64,126.86,126.82,10.8085708]
["bitfinex","SOLUSD",1765814555827,9.31,126.86,126.81,10.8085708]
["bitfinex","SOLUSD",1765814555982,9.31,126.86,126.82,10.8085708]
["bitfinex","SOLUSD",1765814556626,7.88234218,126.87,126.82,10.8085708]
["bitfinex","SOLUSD",1765814556836,7.88167431,126.88,126.83,10.8085708]
["bitfinex","SOLUSD",1765814557105,16.52098528,126.89,126.85,10.8085708]
["bitfinex","SOLUSD",1765814557306,8.64,126.91,126.88,10.8085708]
["bitfinex","SOLUSD",1765814557496,7.87668072,126.96,126.9,10.8085708]
["bitfinex","SOLUSD",1765814557710,11.5785708,126.97,126.92,10.8085708]
["bitfinex","SOLUSD",1765814557925,7.87667826,126.96,126.92,10.8085708]
["bitfinex","SOLUSD",1765814558158,20.36073237,126.97,126.92,10.8085708]
["bitfinex","SOLUSD",1765814558159,17.28607793,126.97,126.92,10.8085708]
["bitfinex","SOLUSD",1765814558461,7.87662378,126.96,126.92,10.8085708]
["bitfinex","SOLUSD",1765814558921,0.1,126.97,126.94,10.8085708]
["bitfinex","SOLUSD",1765814559327,0.1,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1765814559529,0.1,126.97,126.94,19.39630831]
["bitfinex","SOLUSD",1765814560838,0.1,126.97,126.94,8.58773751]
["bitfinex","SOLUSD",1765814561051,0.1,126.97,126.92,13.0470912]
["bitfinex","SOLUSD",1765814561344,17.45616945,126.97,126.93,18.68656532]
["bitfinex","SOLUSD",1765814561558,0.1,126.97,126.94,10.8085708]
["bitfinex","SOLUSD",1765814561725,7.97588446,126.97,126.94,10.8085708]
["bitfinex","SOLUSD",1765814561924,0.77,126.95,126.9,16.47980917]
["bitfinex","SOLUSD",1765814562161,0.77,126.95,126.91,10.8085708]
["bitfinex","SOLUSD",1765814562324,0.1,126.95,126.92,10.8085708]
["bitfinex","SOLUSD",1765814562535,0.1,126.95,126.94,10.8085708]
["bitfinex","SOLUSD",1765814563350,0.1,126.95,126.94,18.68630831]
["bitfinex","SOLUSD",1765814563549,0.1,126.95,126.93,10.8085708]
["bitfinex","SOLUSD",1765814563762,0.1,126.95,126.93,18.68650733]
["bitfinex","SOLUSD",1765814563963,0.1,126.95,126.92,19.69642467]
["bitfinex","SOLUSD",1765814564144,0.1,126.95,126.93,10.8085708]
["bitfinex","SOLUSD",1765814564344,0.67,126.94,126.91,18.6879835]
["bitfinex","SOLUSD",1765814564564,0.1,126.95,126.92,7.8787676]
["bitfinex","SOLUSD",1765814564771,0.1,126.95,126.92,7.87880904]
["bitfinex","SOLUSD",1765814564955,0.1,126.95,126.92,18.68737984]
["bitfinex","SOLUSD",1765814565142,0.1,126.95,126.9,8.6]
["bitfinex","SOLUSD",1765814565143,0.1,126.95,126.94,18.68630831]
["bitfinex","SOLUSD",1765814565542,0.1,126.97,126.96,13.0470912]
["bitfinex","SOLUSD",1765814565857,0.1,126.97,126.96,23.855662]
["bitfinex","SOLUSD",1765814566054,0.1,126.97,126.96,24.565662]
["bitfinex","SOLUSD",1765814566864,1e-08,126.97,126.96,24.565662]
["bitfinex","SOLUSD",1765814567169,0.77,127.08,127.0,13.0470912]
["bitfinex","SOLUSD",1765814567376,0.1,127.08,127.06,7.87029749]
["bitfinex","SOLUSD",1765814567574,0.1,127.08,127.05,18.67922269]
["bitfinex","SOLUSD",1765814567778,0.1,127.08,127.02,13.0470912]
["bitfinex","SOLUSD",1765814568075,0.1,127.08,127.06,10.8085708]
["bitfinex","SOLUSD",1765814568254,8.63927018,127.08,127.01,7.87300031]
["bitfinex","SOLUSD",1765814568460,9.23642963,127.07,127.02,10.8085708]
["bitfinex","SOLUSD",1765814568676,0.14216157,127.04,126.98,8.58]
["bitfinex","SOLUSD",1765814568967,8.95210649,127.02,126.98,18.68371881]
["bitfinex","SOLUSD",1765814569167,0.14216157,127.02,126.98,18.68371881]
["bitfinex","SOLUSD",1765814569408,0.81216157,127.02,126.98,18.68371881]
["bitfinex","SOLUSD",1765814569556,0.67,127.02,126.99,10.8085708]
["bitfinex","SOLUSD",1765814569760,0.67,127.02,126.98,18.68371881]
["bitfinex","SOLUSD",1765814569941,0.67,127.02,126.98,7.87514801]
["bitfinex","SOLUSD",1765814570145,0.67,127.02,126.99,10.8085708]
["bitfinex","SOLUSD",1765814570342,0.14216157,127.01,126.93,40.09950531]
["bitfinex","SOLUSD",1765814570547,9.62210649,127.01,126.96,10.8085708]
["bitfinex","SOLUSD",1765814570849,9.29,127.04,126.99,10.8085708]
["bitfinex","SOLUSD",1765814571050,0.14216157,127.05,127.01,10.8085708]
["bitfinex","SOLUSD",1765814571670,0.67,127.05,127.01,18.68169702]
["bitfinex","SOLUSD",1765814571869,0.67,127.05,127.01,7.87312622]
["bitfinex","SOLUSD",1765814572179,0.67,127.05,127.02,18.68119972]
["bitfinex","SOLUSD",1765814572356,0.1,127.08,127.04,10.8085708]
["bitfinex","SOLUSD",1765814572555,0.1,127.08,127.05,10.8085708]
["bitfinex","SOLUSD",1765814572769,0.67,127.07,127.02,7.87262892]
["bitfinex","SOLUSD",1765814572974,0.14216157,127.05,127.01,18.68186539]
["bitfinex","SOLUSD",1765814573191,11.23505551,127.05,127.0,7.87389449]
["bitfinex","SOLUSD",1765814573396,0.67,127.04,126.99,27.26299745]
["bitfinex","SOLUSD",1765814573582,16.82426267,127.03,126.98,18.68367788]
["bitfinex","SOLUSD",1765814573785,0.28432314,127.02,126.98,10.8085708]
["bitfinex","SOLUSD",1765814574094,0.28432314,127.02,126.96,27.26489992]
["bitfinex","SOLUSD",1765814574095,8.95210649,127.01,126.96,27.26489992]
["bitfinex","SOLUSD",1765814574595,20.43067729,127.01,126.96,16.45632912]
["bitfinex","SOLUSD",1765814574967,0.67,127.01,126.97,10.8085708]
["bitfinex","SOLUSD",1765814575173,0.67,127.01,126.98,7.87480866]
["bitfinex","SOLUSD",1765814575385,18.82288855,127.03,126.99,7.87440734]
["bitfinex","SOLUSD",1765814575697,0.67,127.04,126.99,18.68297814]
["bitfinex","SOLUSD",1765814576004,8.62,127.05,127.0,11.5185708]
["bitfinex","SOLUSD",1765814576174,0.67,127.07,127.02,10.8085708]
["bitfinex","SOLUSD",1765814576369,0.67,127.07,127.03,10.8085708]
["bitfinex","SOLUSD",1765814576906,0.1,127.08,127.04,10.8085708]
["bitfinex","SOLUSD",1765814577205,0.1,127.08,127.05,10.8085708]
["bitfinex","SOLUSD",1765814577367,0.1,127.08,127.04,0.71]
["bitfinex","SOLUSD",1765814577693,0.1,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1765814577866,0.77,127.08,127.04,7.87128786]
["bitfinex","SOLUSD",1765814578066,0.77,127.08,127.04,18.67985866]
["bitfinex","SOLUSD",1765814578305,0.1,127.08,127.04,18.67985866]
["bitfinex","SOLUSD",1765814578599,0.1,127.08,127.05,10.8085708]
["bitfinex","SOLUSD",1765814578803,0.67,127.07,127.04,7.87128786]
["bitfinex","SOLUSD",1765814578997,0.1,127.08,127.04,18.67985866]
["bitfinex","SOLUSD",1765814579295,0.1,127.08,127.05,10.8085708]
["bitfinex","SOLUSD",1765814579593,0.77,127.08,127.04,19.6788413]
["bitfinex","SOLUSD",1765814579793,0.77,127.08,127.03,7.87215618]
["bitfinex","SOLUSD",1765814579794,8.63929601,127.08,127.03,7.87215618]
["bitfinex","SOLUSD",1765814579997,8.63929601,127.08,127.03,14.50174263]
["bitfinex","SOLUSD",1765814580196,0.1,127.08,127.04,6.62958645]
["bitfinex","SOLUSD",1765814580398,0.1,127.08,127.06,6.62958645]
["bitfinex","SOLUSD",1765814580600,0.67,127.07,127.03,27.55254663]
["bitfinex","SOLUSD",1765814580897,0.67,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1765814581071,0.14216157,127.06,127.02,29.4996024]
["bitfinex","SOLUSD",1765814581272,6.62958645,127.04,126.97,0.71]
["bitfinex","SOLUSD",1765814581474,6.62958645,127.03,127.0,7.87362822]
["bitfinex","SOLUSD",1765814581672,23.45345567,127.04,126.99,6.62958645]
["bitfinex","SOLUSD",1765814581877,43.81229697,127.04,126.98,14.50484239]
["bitfinex","SOLUSD",1765814582070,8.95210649,127.02,126.97,6.62958645]
["bitfinex","SOLUSD",1765814582292,15.58169294,127.02,126.97,7.87562166]
["bitfinex","SOLUSD",1765814582599,0.68,127.01,126.97,20.92271286]
["bitfinex","SOLUSD",1765814582800,0.14216157,127.02,126.97,14.50520811]
["bitfinex","SOLUSD",1765814583007,8.95210649,127.0,126.96,16.45623877]
["bitfinex","SOLUSD",1765814583299,8.95210649,127.0,126.97,7.87585956]
["bitfinex","SOLUSD",1765814583300,8.80994492,127.0,126.97,7.87585956]
["bitfinex","SOLUSD",1765814583502,8.95210649,127.02,126.97,7.87585956]
["bitfinex","SOLUSD",1765814583799,6.62958645,127.0,126.95,19.69182944]
["bitfinex","SOLUSD",1765814583991,6.62958645,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1765814584370,18.25210649,126.99,126.93,8.58]
["bitfinex","SOLUSD",1765814584371,7.30958645,126.97,126.93,8.58]
["bitfinex","SOLUSD",1765814584592,7.30958645,126.97,126.82,0.78851916]
["bitfinex","SOLUSD",1765814584593,6.62958645,126.95,126.87,0.7]
["bitfinex","SOLUSD",1765814584911,15.58169294,126.94,126.88,15.20958645]
["bitfinex","SOLUSD",1765814585214,6.62958645,126.93,126.87,15.20958645]
["bitfinex","SOLUSD",1765814585501,15.58169294,126.92,126.86,19.7059421]
["bitfinex","SOLUSD",1765814585683,6.62958645,126.89,126.84,26.33865258]
["bitfinex","SOLUSD",1765814585866,8.95210649,126.91,126.85,27.59142258]
["bitfinex","SOLUSD",1765814586071,16.26169294,126.91,126.85,20.93019688]
["bitfinex","SOLUSD",1765814586387,16.26169294,126.91,126.85,27.55978333]
["bitfinex","SOLUSD",1765814586697,9.63210649,126.91,126.86,6.62958645]
["bitfinex","SOLUSD",1765814587080,6.77174802,126.89,126.85,7.88310568]
["bitfinex","SOLUSD",1765814587593,9.48994492,126.91,126.85,14.51269213]
["bitfinex","SOLUSD",1765814587779,0.68,126.91,126.87,6.62958645]
["bitfinex","SOLUSD",1765814588501,15.43953137,126.9,126.85,6.62958645]
["bitfinex","SOLUSD",1765814588696,6.62958645,126.9,126.85,6.62958645]
["bitfinex","SOLUSD",1765814588898,8.80994492,126.91,126.87,13.0470912]
["bitfinex","SOLUSD",1765814589106,9.48994492,126.91,126.87,19.67667765]
["bitfinex","SOLUSD",1765814589401,19.69433303,126.95,126.87,19.67667765]
["bitfinex","SOLUSD",1765814589591,8.95210649,126.93,126.88,6.62958645]
["bitfinex","SOLUSD",1765814589774,23.31803473,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1765814589968,23.99803473,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1765814590174,0.68,126.92,126.89,7.88084167]
["bitfinex","SOLUSD",1765814590385,0.68,126.93,126.89,14.51042812]
["bitfinex","SOLUSD",1765814590588,15.39174802,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1765814590589,0.68,126.92,126.89,7.88084167]
["bitfinex","SOLUSD",1765814590780,8.80994492,126.91,126.87,7.88169673]
["bitfinex","SOLUSD",1765814591116,7.87792247,126.94,126.88,14.5110281]
["bitfinex","SOLUSD",1765814591274,0.14216157,126.92,126.88,7.88144165]
["bitfinex","SOLUSD",1765814591477,8.95210649,126.92,126.88,7.88144165]
["bitfinex","SOLUSD",1765814591688,0.68,126.91,126.87,7.88208402]
["bitfinex","SOLUSD",1765814591906,0.68,126.91,126.87,14.51167047]
["bitfinex","SOLUSD",1765814592279,28.31507899,126.94,126.87,14.51167047]
["bitfinex","SOLUSD",1765814592280,8.55778982,126.94,126.88,0.7]
["bitfinex","SOLUSD",1765814592482,8.95210649,126.93,126.88,7.32958645]
["bitfinex","SOLUSD",1765814592777,9.3,126.94,126.89,6.62958645]
["bitfinex","SOLUSD",1765814592995,8.80994492,126.95,126.9,6.62958645]
["bitfinex","SOLUSD",1765814593298,9.44216157,126.96,126.91,6.62958645]
["bitfinex","SOLUSD",1765814593497,41.54529301,126.98,126.93,6.62958645]
["bitfinex","SOLUSD",1765814593498,8.80994492,126.98,126.93,6.62958645]
["bitfinex","SOLUSD",1765814593704,0.68,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1765814594115,7.30958645,126.99,126.94,27.57208129]
["bitfinex","SOLUSD",1765814594307,0.68,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1765814594602,9.48994492,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1765814594802,16.11953137,126.98,126.93,7.87813408]
["bitfinex","SOLUSD",1765814594991,0.68,126.97,126.93,7.87813408]
["bitfinex","SOLUSD",1765814595184,8.80994492,126.96,126.92,7.87872681]
["bitfinex","SOLUSD",1765814595399,15.43953137,126.96,126.92,7.87872681]
["bitfinex","SOLUSD",1765814595713,15.43953137,126.96,126.93,7.87821419]
["bitfinex","SOLUSD",1765814595714,9.48994492,126.96,126.93,7.87821419]
["bitfinex","SOLUSD",1765814595896,0.14216157,126.98,126.93,47.95078721]
["bitfinex","SOLUSD",1765814596075,7.30958645,127.01,126.95,6.62958645]
["bitfinex","SOLUSD",1765814596281,18.10994492,127.0,126.95,6.62958645]
["bitfinex","SOLUSD",1765814596482,18.10994492,127.0,126.96,6.62958645]
["bitfinex","SOLUSD",1765814596795,18.10994492,127.0,126.96,13.0470912]
["bitfinex","SOLUSD",1765814596990,8.80994492,127.02,126.96,13.7470912]
["bitfinex","SOLUSD",1765814597300,7.30958645,127.03,126.98,6.62958645]
["bitfinex","SOLUSD",1765814597301,9.3,127.03,126.98,6.62958645]
["bitfinex","SOLUSD",1765814597889,8.80994492,127.05,127.0,14.50360219]
["bitfinex","SOLUSD",1765814598228,0.68,127.04,127.0,27.55905511]
["bitfinex","SOLUSD",1765814598379,6.62958645,127.02,126.98,7.87503094]
["bitfinex","SOLUSD",1765814598582,6.62958645,127.02,126.99,7.87461988]
["bitfinex","SOLUSD",1765814598878,6.62958645,127.02,126.96,32.7375856]
["bitfinex","SOLUSD",1765814598879,0.68,127.02,126.98,7.87504152]
["bitfinex","SOLUSD",1765814599591,0.68,127.02,126.99,7.87451188]
["bitfinex","SOLUSD",1765814599806,15.18258873,127.02,126.96,13.0470912]
["bitfinex","SOLUSD",1765814600019,6.62958645,126.97,126.92,19.69679943]
["bitfinex","SOLUSD",1765814600316,0.42648471,126.96,126.88,20.40282626]
["bitfinex","SOLUSD",1765814600510,6.62958645,126.91,126.87,7.8816174]
["bitfinex","SOLUSD",1765814600698,8.95210649,126.91,126.85,7.88286125]
["bitfinex","SOLUSD",1765814600894,8.95210649,126.91,126.85,7.88332676]
["bitfinex","SOLUSD",1765814600895,0.14216157,126.89,126.85,7.88332676]
["bitfinex","SOLUSD",1765814601089,0.68,126.9,126.85,34.22123011]
["bitfinex","SOLUSD",1765814601287,8.95210649,126.91,126.85,28.29164366]
["bitfinex","SOLUSD",1765814601491,0.68,126.92,126.87,6.62958645]
["bitfinex","SOLUSD",1765814601789,0.68,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1765814602219,0.68,126.92,126.87,7.88186942]
["bitfinex","SOLUSD",1765814602220,15.18869071,126.92,126.87,7.88186942]
["bitfinex","SOLUSD",1765814602520,8.55910426,126.92,126.87,7.88186942]
["bitfinex","SOLUSD",1765814602892,8.95210649,126.94,126.88,7.32958645]
["bitfinex","SOLUSD",1765814603089,8.62,126.94,126.88,0.7]
["bitfinex","SOLUSD",1765814603414,0.68,126.94,126.89,6.62958645]
["bitfinex","SOLUSD",1765814603819,0.68,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1765814604022,7.30958645,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1765814604710,0.68,126.93,126.89,27.58275503]
["bitfinex","SOLUSD",1765814604887,7.87791184,126.94,126.89,27.58275503]
["bitfinex","SOLUSD",1765814605091,8.80994492,126.96,126.92,19.67667765]
["bitfinex","SOLUSD",1765814605316,0.68,126.96,126.92,19.67667765]
["bitfinex","SOLUSD",1765814605691,0.68,126.96,126.92,13.0470912]
["bitfinex","SOLUSD",1765814605892,15.18660132,126.96,126.9,19.67667765]
["bitfinex","SOLUSD",1765814606115,15.18660132,126.96,126.89,7.88065085]
["bitfinex","SOLUSD",1765814606116,8.80994492,126.93,126.89,7.88065085]
["bitfinex","SOLUSD",1765814606316,6.77174802,126.92,126.86,8.58]
["bitfinex","SOLUSD",1765814606534,6.77174802,126.92,126.86,7.32958645]
["bitfinex","SOLUSD",1765814606535,0.82216157,126.92,126.86,7.32958645]
["bitfinex","SOLUSD",1765814606689,8.80994492,126.91,126.86,20.40570033]
["bitfinex","SOLUSD",1765814606893,8.80994492,126.91,126.86,7.8824918]
["bitfinex","SOLUSD",1765814606894,6.77174802,126.9,126.86,7.8824918]
["bitfinex","SOLUSD",1765814607112,15.24958645,126.92,126.87,0.7]
["bitfinex","SOLUSD",1765814607354,8.62,126.92,126.89,7.88066503]
["bitfinex","SOLUSD",1765814607647,0.82216157,126.93,126.89,7.88066503]
["bitfinex","SOLUSD",1765814607947,15.59944073,126.92,126.87,7.88189662]
["bitfinex","SOLUSD",1765814608142,15.59944073,126.9,126.86,7.88233817]
["bitfinex","SOLUSD",1765814608344,9.3,126.91,126.87,7.88199679]
["bitfinex","SOLUSD",1765814608837,16.13727916,126.9,126.86,7.88253004]
["bitfinex","SOLUSD",1765814609042,16.13727916,126.9,126.84,28.2890509]
["bitfinex","SOLUSD",1765814609043,15.59944073,126.89,126.84,8.58]
["bitfinex","SOLUSD",1765814609241,6.64733424,126.85,126.8,0.7]
["bitfinex","SOLUSD",1765814609448,6.64733424,126.85,126.81,7.88560652]
["bitfinex","SOLUSD",1765814609625,8.95210649,126.87,126.81,14.53294076]
["bitfinex","SOLUSD",1765814609813,117.94733424,126.88,126.83,7.88456989]
["bitfinex","SOLUSD",1765814610015,117.20887567,126.88,126.83,7.88456989]
["bitfinex","SOLUSD",1765814610212,6.64733424,126.85,126.79,6.64733424]
["bitfinex","SOLUSD",1765814610418,8.95210649,126.86,126.81,7.88545806]
["bitfinex","SOLUSD",1765814610648,7.35733424,126.85,126.81,7.88545806]
["bitfinex","SOLUSD",1765814611148,8.80994492,126.86,126.82,21.65220187]
["bitfinex","SOLUSD",1765814611323,119.353703,126.88,126.82,28.29953611]
["bitfinex","SOLUSD",1765814611643,126.00103724,126.88,126.82,27.57953611]
["bitfinex","SOLUSD",1765814612012,102.0,126.88,126.84,6.64733424]
["bitfinex","SOLUSD",1765814612215,102.0,126.88,126.83,7.31733424]
["bitfinex","SOLUSD",1765814612446,102.71,126.88,126.83,7.31733424]
["bitfinex","SOLUSD",1765814613144,8.80994492,126.89,126.82,80.07113894]
["bitfinex","SOLUSD",1765814613446,6.64733424,126.86,126.82,40.64518089]
["bitfinex","SOLUSD",1765814613745,9.33,126.87,126.82,40.64518089]
["bitfinex","SOLUSD",1765814614042,0.71,126.86,126.83,7.88434585]
["bitfinex","SOLUSD",1765814614644,102.0,126.85,126.83,7.88434585]
["bitfinex","SOLUSD",1765814614836,102.0,126.85,126.82,7.88505505]
["bitfinex","SOLUSD",1765814615039,6.64733424,126.86,126.79,8.58]
["bitfinex","SOLUSD",1765814615040,16.30944073,126.84,126.79,8.58]
["bitfinex","SOLUSD",1765814615427,6.64733424,126.85,126.79,28.27442544]
["bitfinex","SOLUSD",1765814615625,7.35733424,126.85,126.82,7.88493381]
["bitfinex","SOLUSD",1765814615946,0.71,126.85,126.8,27.60191604]
["bitfinex","SOLUSD",1765814616148,16.30944073,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1765814616447,9.35,126.85,126.8,15.20376957]
["bitfinex","SOLUSD",1765814616650,9.35,126.85,126.8,28.27252365]
["bitfinex","SOLUSD",1765814617068,6.64733424,126.82,126.76,0.67]
["bitfinex","SOLUSD",1765814617247,0.71,126.86,126.81,6.64733424]
["bitfinex","SOLUSD",1765814617556,0.85216157,126.85,126.8,6.64733424]
["bitfinex","SOLUSD",1765814617745,0.85216157,126.85,126.79,41.32154074]
["bitfinex","SOLUSD",1765814617949,7.49949581,126.85,126.79,47.96887498]
["bitfinex","SOLUSD",1765814618121,0.85216157,126.85,126.8,6.64733424]
["bitfinex","SOLUSD",1765814618318,0.71,126.88,126.83,6.64733424]
["bitfinex","SOLUSD",1765814619220,6.64733424,126.86,126.8,28.29442544]
["bitfinex","SOLUSD",1765814619531,9.35,126.86,126.8,28.29442544]
["bitfinex","SOLUSD",1765814619733,15.99733424,126.86,126.8,28.29442544]
["bitfinex","SOLUSD",1765814620159,102.0,126.85,126.8,28.29442544]
["bitfinex","SOLUSD",1765814620336,102.0,126.85,126.81,27.60034697]
["bitfinex","SOLUSD",1765814620549,102.0,126.85,126.81,34.24768121]
["bitfinex","SOLUSD",1765814620852,102.0,126.85,126.82,7.31733424]
["bitfinex","SOLUSD",1765814621434,115.7570912,126.89,126.84,6.64733424]
["bitfinex","SOLUSD",1765814621632,119.23092057,126.89,126.84,6.64733424]
["bitfinex","SOLUSD",1765814621877,6.64733424,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1765814622083,8.64,126.86,126.81,14.53314766]
["bitfinex","SOLUSD",1765814622247,6.64733424,126.92,126.85,14.530661]
["bitfinex","SOLUSD",1765814622570,6.64733424,126.99,126.91,19.69442544]
["bitfinex","SOLUSD",1765814622571,0.71,126.99,126.91,19.69442544]
["bitfinex","SOLUSD",1765814622751,16.51360251,127.01,126.95,6.64733424]
["bitfinex","SOLUSD",1765814622936,16.51360251,127.01,126.92,8.6]
["bitfinex","SOLUSD",1765814622937,6.64733424,126.98,126.92,15.91733424]
["bitfinex","SOLUSD",1765814623144,6.64733424,126.95,126.9,8.6]
["bitfinex","SOLUSD",1765814623366,75.85216157,126.97,126.9,8.6]
["bitfinex","SOLUSD",1765814623568,6.64733424,126.95,126.9,8.6]
["bitfinex","SOLUSD",1765814623767,0.71,126.96,126.91,6.64733424]
["bitfinex","SOLUSD",1765814623953,7.35733424,126.96,126.9,15.91733424]
["bitfinex","SOLUSD",1765814624269,6.64733424,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1765814624453,8.95210649,126.94,126.9,8.6]
["bitfinex","SOLUSD",1765814624658,15.23391643,126.96,126.9,17.15016398]
["bitfinex","SOLUSD",1765814624853,8.58658219,126.96,126.9,17.15016398]
["bitfinex","SOLUSD",1765814625177,7.35733424,126.96,126.9,43.49804983]
["bitfinex","SOLUSD",1765814625359,7.35733424,126.96,126.9,7.88016398]
["bitfinex","SOLUSD",1765814625360,6.64733424,126.94,126.9,7.88016398]
["bitfinex","SOLUSD",1765814625555,0.71,126.93,126.88,13.0470912]
["bitfinex","SOLUSD",1765814625871,0.71,126.93,126.88,7.88099083]
["bitfinex","SOLUSD",1765814625872,6.64733424,126.92,126.88,7.88099083]
["bitfinex","SOLUSD",1765814626172,6.64733424,126.92,126.87,8.6]
["bitfinex","SOLUSD",1765814626173,15.59944073,126.92,126.87,8.6]
["bitfinex","SOLUSD",1765814626374,17.54125622,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1765814626549,24.18859046,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1765814626869,0.71,126.92,126.87,42.83441651]
["bitfinex","SOLUSD",1765814627278,7.35733424,126.92,126.87,36.18708227]
["bitfinex","SOLUSD",1765814627442,6.64733424,126.93,126.88,0.67]
["bitfinex","SOLUSD",1765814627640,7.35733424,126.93,126.88,0.67]
["bitfinex","SOLUSD",1765814627839,6.64733424,126.93,126.87,36.18708227]
["bitfinex","SOLUSD",1765814628074,23.30740072,126.94,126.88,6.64733424]
["bitfinex","SOLUSD",1765814628372,8.64,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1765814628679,15.45727916,126.96,126.9,20.36442544]
["bitfinex","SOLUSD",1765814628991,6.64733424,126.95,126.9,13.7170912]
["bitfinex","SOLUSD",1765814629166,6.64733424,126.94,126.9,13.0470912]
["bitfinex","SOLUSD",1765814629363,16.16727916,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1765814629686,24.09727916,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1765814629888,24.80727916,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1765814630059,24.09727916,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1765814630252,0.71,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1765814630447,6.64733424,126.91,126.87,29.52882516]
["bitfinex","SOLUSD",1765814630757,8.95210649,126.87,126.82,7.8848412]
["bitfinex","SOLUSD",1765814630960,6.64733424,126.83,126.78,7.887613]
["bitfinex","SOLUSD",1765814631159,0.14216157,126.81,126.74,7.31733424]
["bitfinex","SOLUSD",1765814631360,6.64733424,126.78,126.73,0.2]
["bitfinex","SOLUSD",1765814631567,6.64733424,126.76,126.73,0.2]
["bitfinex","SOLUSD",1765814631767,9.35,126.77,126.73,0.2]
["bitfinex","SOLUSD",1765814632277,6.64733424,126.75,126.73,0.2]
["bitfinex","SOLUSD",1765814632572,9.35,126.76,126.73,0.2]
["bitfinex","SOLUSD",1765814632746,9.35,126.76,126.73,8.09065166]
["bitfinex","SOLUSD",1765814633163,23.8863321,126.76,126.73,0.2]
["bitfinex","SOLUSD",1765814633573,17.23899786,126.76,126.73,0.2]
["bitfinex","SOLUSD",1765814633752,23.8863321,126.76,126.73,0.2]
["bitfinex","SOLUSD",1765814634151,7.35733424,126.75,126.73,0.2]
["bitfinex","SOLUSD",1765814634354,23.77393271,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765814634574,0.14216157,126.72,126.67,7.89411804]
["bitfinex","SOLUSD",1765814634783,6.64733424,126.7,126.66,21.14214931]
["bitfinex","SOLUSD",1765814635187,15.99733424,126.71,126.66,21.14202146]
["bitfinex","SOLUSD",1765814635485,6.64733424,126.7,126.66,8.09493026]
["bitfinex","SOLUSD",1765814635794,6.64733424,126.69,126.66,0.2]
["bitfinex","SOLUSD",1765814635970,16.30944073,126.69,126.66,0.2]
["bitfinex","SOLUSD",1765814636152,15.59944073,126.67,126.66,0.2]
["bitfinex","SOLUSD",1765814636354,23.77829296,126.67,126.66,0.2]
["bitfinex","SOLUSD",1765814636557,24.48829296,126.67,126.66,0.2]
["bitfinex","SOLUSD",1765814637164,24.48829296,126.67,126.6,0.2]
["bitfinex","SOLUSD",1765814637165,8.80994492,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765814637388,24.23944073,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765814637692,38.28085507,126.61,126.54,7.90250422]
["bitfinex","SOLUSD",1765814637889,6.64733424,126.58,126.52,7.31733424]
["bitfinex","SOLUSD",1765814638095,15.28733424,126.58,126.52,7.31733424]
["bitfinex","SOLUSD",1765814638392,6.64733424,126.57,126.53,7.90277172]
["bitfinex","SOLUSD",1765814638562,24.23944073,126.58,126.53,8.57277172]
["bitfinex","SOLUSD",1765814638762,24.23944073,126.58,126.54,0.67]
["bitfinex","SOLUSD",1765814638992,6.64733424,126.57,126.53,8.57277172]
["bitfinex","SOLUSD",1765814639166,6.64733424,126.55,126.52,7.90385338]
["bitfinex","SOLUSD",1765814639373,10.86849543,126.55,126.52,7.90385338]
["bitfinex","SOLUSD",1765814639574,10.86849543,126.53,126.47,20.43625023]
["bitfinex","SOLUSD",1765814639890,8.64,126.54,126.49,32.81147286]
["bitfinex","SOLUSD",1765814640065,19.50849543,126.54,126.49,13.0470912]
["bitfinex","SOLUSD",1765814640262,18.77284723,126.52,126.47,7.90701352]
["bitfinex","SOLUSD",1765814640581,10.86849543,126.5,126.46,3.37249172]
["bitfinex","SOLUSD",1765814640772,8.64,126.51,126.46,3.37249172]
["bitfinex","SOLUSD",1765814640773,19.82060192,126.49,126.46,3.37249172]
["bitfinex","SOLUSD",1765814641177,19.67844035,126.47,126.46,3.37249172]
["bitfinex","SOLUSD",1765814641369,20.10492506,126.47,126.46,3.37249172]
["bitfinex","SOLUSD",1765814641571,20.81492506,126.47,126.46,3.37249172]
["bitfinex","SOLUSD",1765814641894,29.42492506,126.47,126.46,3.37249172]
["bitfinex","SOLUSD",1765814642084,13.0470912,126.51,126.46,3.37249172]
["bitfinex","SOLUSD",1765814642262,10.86849543,126.47,126.46,3.37249172]
["bitfinex","SOLUSD",1765814642467,13.0470912,126.51,126.46,11.27990244]
["bitfinex","SOLUSD",1765814642778,8.64,126.51,126.47,0.66]
["bitfinex","SOLUSD",1765814642981,8.64,126.52,126.46,44.09609058]
["bitfinex","SOLUSD",1765814643302,19.67844035,126.51,126.46,24.32699364]
["bitfinex","SOLUSD",1765814643484,0.68,126.58,126.5,10.86849543]
["bitfinex","SOLUSD",1765814643791,0.68,126.58,126.51,10.86849543]
["bitfinex","SOLUSD",1765814643792,10.86849543,126.57,126.51,10.86849543]
["bitfinex","SOLUSD",1765814643998,0.68,126.61,126.55,13.0470912]
["bitfinex","SOLUSD",1765814644302,8.64,126.6,126.55,10.86849543]
["bitfinex","SOLUSD",1765814644501,8.64,126.62,126.57,10.86849543]
["bitfinex","SOLUSD",1765814644930,24.48538199,126.64,126.58,0.66]
["bitfinex","SOLUSD",1765814645209,10.86849543,126.65,126.59,13.0470912]
["bitfinex","SOLUSD",1765814645374,10.86849543,126.65,126.58,0.66]
["bitfinex","SOLUSD",1765814645375,10.86849543,126.63,126.58,0.66]
["bitfinex","SOLUSD",1765814645720,10.86849543,126.61,126.56,40.70195845]
["bitfinex","SOLUSD",1765814646129,10.86849543,126.58,126.55,7.90187794]
["bitfinex","SOLUSD",1765814646426,9.32,126.6,126.54,27.65923818]
["bitfinex","SOLUSD",1765814646427,8.78216157,126.6,126.54,27.65923818]
["bitfinex","SOLUSD",1765814646571,10.86849543,126.6,126.54,28.31923818]
["bitfinex","SOLUSD",1765814646780,10.86849543,126.58,126.53,20.9502622]
["bitfinex","SOLUSD",1765814646997,10.86849543,126.56,126.51,0.66]
["bitfinex","SOLUSD",1765814647401,10.86849543,126.57,126.53,7.90311515]
["bitfinex","SOLUSD",1765814647581,10.86849543,126.56,126.53,7.90311515]
["bitfinex","SOLUSD",1765814647779,10.86849543,126.59,126.53,7.90311515]
["bitfinex","SOLUSD",1765814648099,9.32,126.66,126.57,13.0470912]
["bitfinex","SOLUSD",1765814648315,10.86849543,126.65,126.59,10.86849543]
["bitfinex","SOLUSD",1765814648606,10.86849543,126.65,126.6,40.69322073]
["bitfinex","SOLUSD",1765814648780,8.64,126.66,126.6,52.22171616]
["bitfinex","SOLUSD",1765814648975,16.53531144,126.66,126.6,41.35322073]
["bitfinex","SOLUSD",1765814649177,10.86849543,126.65,126.6,41.35322073]
["bitfinex","SOLUSD",1765814649397,19.50849543,126.66,126.6,41.35322073]
["bitfinex","SOLUSD",1765814649996,8.64,126.66,126.61,11.52849543]
["bitfinex","SOLUSD",1765814650177,8.64,126.66,126.61,0.66]
["bitfinex","SOLUSD",1765814650378,10.86849543,126.69,126.64,27.63739734]
["bitfinex","SOLUSD",1765814650578,10.86849543,126.7,126.64,27.63739734]
["bitfinex","SOLUSD",1765814650784,10.86849543,126.71,126.65,0.66]
["bitfinex","SOLUSD",1765814651223,7.88892395,126.76,126.68,10.86849543]
["bitfinex","SOLUSD",1765814651426,8.64,126.74,126.66,21.6670912]
["bitfinex","SOLUSD",1765814651582,10.86849543,126.73,126.67,11.52849543]
["bitfinex","SOLUSD",1765814651781,19.50849543,126.74,126.67,0.66]
["bitfinex","SOLUSD",1765814652018,10.86849543,126.72,126.67,0.66]
["bitfinex","SOLUSD",1765814652176,10.86849543,126.71,126.66,8.62]
["bitfinex","SOLUSD",1765814652379,10.86849543,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1765814652822,10.86849543,126.71,126.65,13.0470912]
["bitfinex","SOLUSD",1765814652823,11.54849543,126.7,126.65,13.0470912]
["bitfinex","SOLUSD",1765814652979,10.86849543,126.69,126.66,7.89512398]
["bitfinex","SOLUSD",1765814653179,10.86849543,126.69,126.6,0.66]
["bitfinex","SOLUSD",1765814653180,10.86849543,126.67,126.6,0.66]
["bitfinex","SOLUSD",1765814653482,10.86849543,126.64,126.6,8.55848699]
["bitfinex","SOLUSD",1765814654689,20.84249032,126.68,126.61,0.66]
["bitfinex","SOLUSD",1765814654879,10.86849543,126.65,126.61,0.66]
["bitfinex","SOLUSD",1765814655083,10.86849543,126.63,126.58,20.41016563]
["bitfinex","SOLUSD",1765814655287,10.86849543,126.63,126.59,7.89932739]
["bitfinex","SOLUSD",1765814655499,10.86849543,126.65,126.6,27.64612353]
["bitfinex","SOLUSD",1765814655701,10.86849543,126.7,126.63,10.86849543]
["bitfinex","SOLUSD",1765814655917,0.68,126.73,126.63,10.86849543]
["bitfinex","SOLUSD",1765814655918,10.86849543,126.72,126.65,10.86849543]
["bitfinex","SOLUSD",1765814656089,0.68,126.76,126.69,10.86849543]
["bitfinex","SOLUSD",1765814656299,28.07745181,126.76,126.69,11.52849543]
["bitfinex","SOLUSD",1765814656590,28.07745181,126.76,126.66,21.6470912]
["bitfinex","SOLUSD",1765814656591,10.86849543,126.74,126.67,10.86849543]
["bitfinex","SOLUSD",1765814656914,10.86849543,126.74,126.67,11.52849543]
["bitfinex","SOLUSD",1765814657213,8.80994492,126.77,126.7,10.86849543]
["bitfinex","SOLUSD",1765814657214,19.50849543,126.77,126.7,10.86849543]
["bitfinex","SOLUSD",1765814657429,8.64,126.77,126.71,10.86849543]
["bitfinex","SOLUSD",1765814657584,10.86849543,126.79,126.73,10.86849543]
["bitfinex","SOLUSD",1765814657785,19.50849543,126.81,126.74,10.86849543]
["bitfinex","SOLUSD",1765814658088,10.86849543,126.8,126.74,0.66]
["bitfinex","SOLUSD",1765814658327,10.86849543,126.8,126.71,8.6]
["bitfinex","SOLUSD",1765814658328,10.86849543,126.77,126.71,8.6]
["bitfinex","SOLUSD",1765814658487,18.756805,126.77,126.72,7.89141414]
["bitfinex","SOLUSD",1765814658682,0.68,126.8,126.72,38.48844492]
["bitfinex","SOLUSD",1765814658914,10.86849543,126.78,126.73,0.66]
["bitfinex","SOLUSD",1765814659115,10.86849543,126.77,126.72,27.61994949]
["bitfinex","SOLUSD",1765814659315,10.86849543,126.78,126.72,28.27994949]
["bitfinex","SOLUSD",1765814659589,10.86849543,126.77,126.72,28.27994949]
["bitfinex","SOLUSD",1765814659791,10.86849543,126.79,126.73,11.52849543]
["bitfinex","SOLUSD",1765814659984,18.75514316,126.8,126.73,11.52849543]
["bitfinex","SOLUSD",1765814660299,10.86849543,126.81,126.74,11.52849543]
["bitfinex","SOLUSD",1765814660607,27.39334074,126.83,126.76,10.86849543]
["bitfinex","SOLUSD",1765814660815,114.40883608,126.88,126.79,13.0470912]
["bitfinex","SOLUSD",1765814660816,11.06849543,126.85,126.79,13.0470912]
["bitfinex","SOLUSD",1765814661028,10.86849543,126.83,126.77,0.66]
["bitfinex","SOLUSD",1765814661444,0.2,126.85,126.8,10.86849543]
["bitfinex","SOLUSD",1765814661628,18.95204494,126.85,126.8,0.66]
["bitfinex","SOLUSD",1765814661943,0.2,126.85,126.8,9.26]
["bitfinex","SOLUSD",1765814662091,0.2,126.85,126.82,10.86849543]
["bitfinex","SOLUSD",1765814662405,0.2,126.85,126.81,0.66]
["bitfinex","SOLUSD",1765814662727,0.2,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1765814663514,0.2,126.85,126.83,0.66]
["bitfinex","SOLUSD",1765814664315,0.2,126.85,126.81,40.64741833]
["bitfinex","SOLUSD",1765814664519,0.2,126.85,126.82,0.66]
["bitfinex","SOLUSD",1765814664933,0.2,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1765814665292,0.2,126.85,126.84,0.66]
["bitfinex","SOLUSD",1765814666614,0.2,126.85,126.82,7.885092]
["bitfinex","SOLUSD",1765814666796,11.74849543,126.85,126.81,7.88572893]
["bitfinex","SOLUSD",1765814666995,0.2,126.85,126.82,8.54518686]
["bitfinex","SOLUSD",1765814667396,0.2,126.85,126.84,13.0470912]
["bitfinex","SOLUSD",1765814667594,35.17922742,126.92,126.84,33.00985469]
["bitfinex","SOLUSD",1765814667795,24.31073199,126.92,126.86,10.86849543]
["bitfinex","SOLUSD",1765814668000,24.31073199,126.92,126.87,8.6]
["bitfinex","SOLUSD",1765814668306,24.31073199,126.92,126.88,10.86849543]
["bitfinex","SOLUSD",1765814668514,10.86849543,126.95,126.88,11.52849543]
["bitfinex","SOLUSD",1765814668828,18.7442518,126.98,126.92,7.87897888]
["bitfinex","SOLUSD",1765814669003,7.87575637,126.98,126.92,27.57642609]
["bitfinex","SOLUSD",1765814669209,10.86849543,126.98,126.92,28.23642609]
["bitfinex","SOLUSD",1765814669702,10.86849543,126.95,126.91,7.87948076]
["bitfinex","SOLUSD",1765814669929,10.86849543,126.94,126.9,7.88017536]
["bitfinex","SOLUSD",1765814670130,8.64,126.96,126.89,9.26]
["bitfinex","SOLUSD",1765814670426,8.80994492,126.95,126.89,9.26]
["bitfinex","SOLUSD",1765814670596,10.86849543,126.94,126.9,7.87976913]
["bitfinex","SOLUSD",1765814670798,10.86849543,126.97,126.91,7.87949004]
["bitfinex","SOLUSD",1765814671021,10.86849543,126.96,126.91,7.87949004]
["bitfinex","SOLUSD",1765814671227,20.22849543,126.98,126.91,18.74798547]
["bitfinex","SOLUSD",1765814671522,20.22849543,126.98,126.92,9.27]
["bitfinex","SOLUSD",1765814671523,10.86849543,126.98,126.92,9.27]
["bitfinex","SOLUSD",1765814671724,10.86849543,126.97,126.92,9.27]
["bitfinex","SOLUSD",1765814671925,10.86849543,126.96,126.92,9.27]
["bitfinex","SOLUSD",1765814672112,10.86849543,126.97,126.92,0.67]
["bitfinex","SOLUSD",1765814672312,11.730657,126.98,126.92,0.67]
["bitfinex","SOLUSD",1765814672508,10.86849543,126.99,126.92,11.53849543]
["bitfinex","SOLUSD",1765814672716,10.86849543,126.99,126.93,10.86849543]
["bitfinex","SOLUSD",1765814673027,10.86849543,126.97,126.92,8.6]
["bitfinex","SOLUSD",1765814673532,10.86849543,126.95,126.91,20.92655204]
["bitfinex","SOLUSD",1765814673829,11.58849543,126.96,126.91,20.92655204]
["bitfinex","SOLUSD",1765814674027,11.58849543,126.96,126.91,21.64655204]
["bitfinex","SOLUSD",1765814674331,11.58849543,126.96,126.92,7.87897044]
["bitfinex","SOLUSD",1765814674513,10.86849543,126.94,126.9,7.87962396]
["bitfinex","SOLUSD",1765814674712,10.86849543,126.93,126.89,7.88066149]
["bitfinex","SOLUSD",1765814674919,10.86849543,126.95,126.89,28.30294585]
["bitfinex","SOLUSD",1765814675122,10.86849543,126.96,126.9,24.63558663]
["bitfinex","SOLUSD",1765814675324,10.86849543,126.96,126.9,13.7670912]
["bitfinex","SOLUSD",1765814675827,10.86849543,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1765814676032,0.14216157,126.95,126.89,8.60084167]
["bitfinex","SOLUSD",1765814676236,10.86849543,126.93,126.89,8.60084167]
["bitfinex","SOLUSD",1765814676740,10.80350326,126.92,126.88,29.52833357]
["bitfinex","SOLUSD",1765814676905,10.80350326,126.92,126.88,30.24833357]
["bitfinex","SOLUSD",1765814677638,18.68207119,126.93,126.88,30.24833357]
["bitfinex","SOLUSD",1765814677933,10.80350326,126.92,126.88,16.48124237]
["bitfinex","SOLUSD",1765814678114,10.80350326,126.92,126.88,29.52833357]
["bitfinex","SOLUSD",1765814678442,19.40207119,126.93,126.88,30.24833357]
["bitfinex","SOLUSD",1765814678810,18.68294995,126.92,126.88,8.6]
["bitfinex","SOLUSD",1765814679142,19.39939686,126.97,126.91,10.80350326]
["bitfinex","SOLUSD",1765814679905,10.80350326,126.96,126.91,0.72]
["bitfinex","SOLUSD",1765814680402,10.80350326,126.93,126.88,7.88139729]
["bitfinex","SOLUSD",1765814680900,11.52350326,126.93,126.88,7.88139729]
["bitfinex","SOLUSD",1765814681113,10.80350326,126.92,126.88,7.88146228]
["bitfinex","SOLUSD",1765814681332,10.80350326,126.89,126.83,10.80350326]
["bitfinex","SOLUSD",1765814681635,0.72,126.91,126.86,7.88269743]
["bitfinex","SOLUSD",1765814681833,10.80350326,126.89,126.85,7.88310365]
["bitfinex","SOLUSD",1765814682037,10.80350326,126.89,126.86,7.88258624]
["bitfinex","SOLUSD",1765814682242,0.72,126.91,126.87,7.88205675]
["bitfinex","SOLUSD",1765814682444,10.80350326,126.9,126.87,7.88205675]
["bitfinex","SOLUSD",1765814682622,13.0470912,126.93,126.88,7.88139784]
["bitfinex","SOLUSD",1765814682820,7.87915019,126.92,126.88,7.88139784]
["bitfinex","SOLUSD",1765814683150,7.87915019,126.92,126.85,21.6470912]
["bitfinex","SOLUSD",1765814683151,10.80350326,126.9,126.85,21.6470912]
["bitfinex","SOLUSD",1765814683318,10.80350326,126.91,126.87,7.88203319]
["bitfinex","SOLUSD",1765814683648,0.28432314,126.95,126.87,7.88203319]
["bitfinex","SOLUSD",1765814683649,8.59525594,126.98,126.9,10.80350326]
["bitfinex","SOLUSD",1765814683826,10.80350326,126.95,126.91,13.0470912]
["bitfinex","SOLUSD",1765814684034,10.80350326,126.95,126.89,10.80350326]
["bitfinex","SOLUSD",1765814684233,7.87424363,127.0,126.94,10.80350326]
["bitfinex","SOLUSD",1765814684422,18.67774689,127.0,126.94,10.80350326]
["bitfinex","SOLUSD",1765814684754,10.80350326,126.99,126.93,20.12350326]
["bitfinex","SOLUSD",1765814685052,18.67774689,127.0,126.94,18.68124077]
["bitfinex","SOLUSD",1765814685342,8.80994492,126.99,126.94,7.87773751]
["bitfinex","SOLUSD",1765814685522,28.279283,127.0,126.94,7.87773751]
["bitfinex","SOLUSD",1765814685523,19.39774689,127.0,126.94,7.87773751]
["bitfinex","SOLUSD",1765814685716,19.39774689,127.0,126.94,38.37558455]
["bitfinex","SOLUSD",1765814685916,18.67774689,127.0,126.94,39.09558455]
["bitfinex","SOLUSD",1765814686141,7.87424363,127.0,126.94,28.29208129]
["bitfinex","SOLUSD",1765814686343,10.80350326,126.99,126.94,28.29208129]
["bitfinex","SOLUSD",1765814687322,10.80350326,126.97,126.93,16.47811531]
["bitfinex","SOLUSD",1765814687530,10.80350326,126.96,126.93,7.87811531]
["bitfinex","SOLUSD",1765814687826,10.80350326,126.95,126.91,16.47943792]
["bitfinex","SOLUSD",1765814688032,10.80350326,126.95,126.92,7.87881114]
["bitfinex","SOLUSD",1765814688249,10.80350326,126.95,126.91,16.47938233]
["bitfinex","SOLUSD",1765814688422,10.80350326,126.95,126.92,7.8789006]
["bitfinex","SOLUSD",1765814688622,10.80350326,126.95,126.93,7.87832499]
["bitfinex","SOLUSD",1765814688930,18.67959121,126.97,126.93,7.87808525]
["bitfinex","SOLUSD",1765814689265,36.25091639,126.98,126.93,7.87808525]
["bitfinex","SOLUSD",1765814689545,10.80350326,126.98,126.94,0.72]
["bitfinex","SOLUSD",1765814689748,29.54206881,126.99,126.93,28.29398062]
["bitfinex","SOLUSD",1765814690045,10.80350326,126.96,126.92,7.8787849]
["bitfinex","SOLUSD",1765814690352,10.80350326,126.97,126.93,0.72]
["bitfinex","SOLUSD",1765814690738,32.47059446,126.99,126.93,11.52350326]
["bitfinex","SOLUSD",1765814690954,10.80350326,126.98,126.93,0.72]
["bitfinex","SOLUSD",1765814691135,10.80350326,127.01,126.94,47.69558455]
["bitfinex","SOLUSD",1765814691332,10.80350326,127.0,126.94,36.17208129]
["bitfinex","SOLUSD",1765814691532,8.95210649,127.01,126.95,0.72]
["bitfinex","SOLUSD",1765814691753,10.80350326,127.0,126.95,0.72]
["bitfinex","SOLUSD",1765814692429,0.72,127.01,126.95,0.72]
["bitfinex","SOLUSD",1765814692430,8.80994492,127.01,126.98,10.80350326]
["bitfinex","SOLUSD",1765814692652,19.39469719,127.05,126.98,8.6]
["bitfinex","SOLUSD",1765814692830,28.26848633,127.05,126.98,9.32]
["bitfinex","SOLUSD",1765814693029,18.67562329,127.04,126.99,7.87463579]
["bitfinex","SOLUSD",1765814693236,10.80350326,127.01,126.98,7.87516629]
["bitfinex","SOLUSD",1765814693545,8.62,127.02,126.98,7.87516629]
["bitfinex","SOLUSD",1765814693734,11.52350326,127.04,126.98,28.28330615]
["bitfinex","SOLUSD",1765814693941,18.67527182,127.04,126.98,39.08680941]
["bitfinex","SOLUSD",1765814694141,8.80994492,127.05,126.98,28.28330615]
["bitfinex","SOLUSD",1765814694347,18.67444919,127.05,126.99,23.85059446]
["bitfinex","SOLUSD",1765814694658,10.80350326,127.04,126.99,13.7670912]
["bitfinex","SOLUSD",1765814694969,10.80350326,127.05,127.0,8.6]
["bitfinex","SOLUSD",1765814695266,10.80350326,127.05,127.01,8.59339579]
["bitfinex","SOLUSD",1765814695470,11.00350326,127.06,127.01,28.27688527]
["bitfinex","SOLUSD",1765814695770,18.8738399,127.06,127.02,0.72]
["bitfinex","SOLUSD",1765814696133,10.80350326,127.05,127.01,16.47339579]
["bitfinex","SOLUSD",1765814696337,10.80350326,127.05,127.01,17.19339579]
["bitfinex","SOLUSD",1765814696767,10.80350326,127.04,127.0,7.87381589]
["bitfinex","SOLUSD",1765814696978,10.80350326,127.02,126.98,0.72]
["bitfinex","SOLUSD",1765814697271,10.80350326,127.01,126.98,8.58]
["bitfinex","SOLUSD",1765814697649,11.52350326,127.01,126.98,8.58]
["bitfinex","SOLUSD",1765814697849,10.80350326,126.99,126.94,7.87745295]
["bitfinex","SOLUSD",1765814698049,0.72,127.0,126.94,7.87745295]
["bitfinex","SOLUSD",1765814698050,10.80350326,126.97,126.94,7.87745295]
["bitfinex","SOLUSD",1765814698370,10.80350326,126.99,126.93,20.10350326]
["bitfinex","SOLUSD",1765814698535,9.52994492,127.0,126.95,7.87687485]
["bitfinex","SOLUSD",1765814698739,10.80350326,126.98,126.95,7.87670037]
["bitfinex","SOLUSD",1765814699253,10.80350326,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1765814699440,10.80350326,126.98,126.94,8.59773751]
["bitfinex","SOLUSD",1765814699761,7.87463579,126.99,126.94,8.59773751]
["bitfinex","SOLUSD",1765814699961,10.80350326,126.96,126.93,7.87809102]
["bitfinex","SOLUSD",1765814700138,10.80350326,126.96,126.92,8.58]
["bitfinex","SOLUSD",1765814700338,10.80350326,126.96,126.92,9.3]
["bitfinex","SOLUSD",1765814700844,8.80994492,126.98,126.91,8.58]
["bitfinex","SOLUSD",1765814701046,10.80350326,126.95,126.91,16.45924855]
["bitfinex","SOLUSD",1765814701266,18.68080642,126.95,126.91,16.45924855]
["bitfinex","SOLUSD",1765814701468,14.52353356,126.95,126.91,16.45924855]
["bitfinex","SOLUSD",1765814701655,7.87587619,126.97,126.9,15.2262304]
["bitfinex","SOLUSD",1765814701855,6.6462304,126.96,126.9,15.2262304]
["bitfinex","SOLUSD",1765814702052,39.3625096,127.03,126.92,6.6462304]
["bitfinex","SOLUSD",1765814702251,0.7,127.04,126.97,6.6462304]
["bitfinex","SOLUSD",1765814702470,15.21804184,127.04,126.97,15.2262304]
["bitfinex","SOLUSD",1765814702767,6.6462304,127.0,126.97,8.58]
["bitfinex","SOLUSD",1765814702972,6.6462304,126.99,126.93,6.6462304]
["bitfinex","SOLUSD",1765814703654,6.6462304,126.95,126.9,8.58]
["bitfinex","SOLUSD",1765814703856,6.6462304,126.95,126.91,0.72]
["bitfinex","SOLUSD",1765814704243,6.6462304,126.95,126.92,7.8789723]
["bitfinex","SOLUSD",1765814704544,6.6462304,126.95,126.91,8.59935965]
["bitfinex","SOLUSD",1765814704947,6.6462304,126.93,126.88,20.42264703]
["bitfinex","SOLUSD",1765814705144,6.6462304,126.92,126.89,8.60071778]
["bitfinex","SOLUSD",1765814705453,6.6462304,126.92,126.83,23.5874651]
["bitfinex","SOLUSD",1765814705454,8.80994492,126.89,126.83,0.72]
["bitfinex","SOLUSD",1765814705656,6.6462304,126.87,126.84,7.88353702]
["bitfinex","SOLUSD",1765814705860,6.6462304,126.88,126.84,7.8835312]
["bitfinex","SOLUSD",1765814706057,6.6462304,126.89,126.84,8.6035312]
["bitfinex","SOLUSD",1765814706384,8.80994492,126.87,126.82,7.88516753]
["bitfinex","SOLUSD",1765814706546,8.80994492,126.87,126.83,7.8845018]
["bitfinex","SOLUSD",1765814706860,6.6462304,126.86,126.83,7.8845018]
["bitfinex","SOLUSD",1765814707056,8.62,126.88,126.84,7.88394148]
["bitfinex","SOLUSD",1765814707270,15.2662304,126.88,126.84,8.60394148]
["bitfinex","SOLUSD",1765814707590,14.52714277,126.89,126.84,28.31381218]
["bitfinex","SOLUSD",1765814707752,6.6462304,126.87,126.83,7.88447786]
["bitfinex","SOLUSD",1765814708071,6.6462304,126.89,126.84,17.20385905]
["bitfinex","SOLUSD",1765814708266,6.6462304,126.9,126.84,43.55996015]
["bitfinex","SOLUSD",1765814708446,30.38893521,126.91,126.84,43.55996015]
["bitfinex","SOLUSD",1765814708447,15.9662304,126.91,126.85,7.3662304]
["bitfinex","SOLUSD",1765814708643,6.6462304,126.89,126.84,36.19372975]
["bitfinex","SOLUSD",1765814708842,7.87948086,126.92,126.86,6.6462304]
["bitfinex","SOLUSD",1765814709100,23.33565618,126.92,126.87,6.6462304]
["bitfinex","SOLUSD",1765814709375,16.15617532,126.92,126.87,14.52814946]
["bitfinex","SOLUSD",1765814709577,7.87735997,126.95,126.9,6.6462304]
["bitfinex","SOLUSD",1765814709950,7.3462304,126.94,126.88,7.3662304]
["bitfinex","SOLUSD",1765814710373,7.3462304,126.94,126.89,6.6462304]
["bitfinex","SOLUSD",1765814710778,0.7,126.94,126.89,6.6462304]
["bitfinex","SOLUSD",1765814710961,7.3462304,126.94,126.88,7.3662304]
["bitfinex","SOLUSD",1765814711169,14.52520928,126.92,126.87,23.12814946]
["bitfinex","SOLUSD",1765814711684,16.83069132,126.93,126.88,7.3662304]
["bitfinex","SOLUSD",1765814711896,16.83069132,126.93,126.87,8.6]
["bitfinex","SOLUSD",1765814711897,15.59833689,126.91,126.87,8.6]
["bitfinex","SOLUSD",1765814712142,6.6462304,126.9,126.85,0.72]
["bitfinex","SOLUSD",1765814712386,6.6462304,126.9,126.83,19.71073196]
["bitfinex","SOLUSD",1765814712387,0.14216157,126.89,126.83,19.71073196]
["bitfinex","SOLUSD",1765814712554,6.6462304,126.87,126.82,7.3662304]
["bitfinex","SOLUSD",1765814712754,6.6462304,126.87,126.83,7.88417598]
["bitfinex","SOLUSD",1765814713198,7.88183365,126.88,126.82,19.7121706]
["bitfinex","SOLUSD",1765814713386,16.83232713,126.9,126.85,6.6462304]
["bitfinex","SOLUSD",1765814713563,23.47855753,126.9,126.85,6.6462304]
["bitfinex","SOLUSD",1765814713761,24.17855753,126.9,126.85,7.3662304]
["bitfinex","SOLUSD",1765814713990,24.17855753,126.9,126.85,0.72]
["bitfinex","SOLUSD",1765814714485,6.6462304,126.89,126.85,0.72]
["bitfinex","SOLUSD",1765814714783,0.7,126.89,126.84,6.6462304]
["bitfinex","SOLUSD",1765814715010,6.6462304,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1765814715288,6.6462304,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1765814715490,14.52965466,126.85,126.81,8.60580095]
["bitfinex","SOLUSD",1765814715664,14.52965466,126.85,126.8,16.48609083]
["bitfinex","SOLUSD",1765814715665,6.6462304,126.83,126.8,16.48609083]
["bitfinex","SOLUSD",1765814715882,0.7,126.84,126.77,40.16014511]
["bitfinex","SOLUSD",1765814715883,6.6462304,126.81,126.77,0.72]
["bitfinex","SOLUSD",1765814716075,6.6462304,126.81,126.78,7.88730494]
["bitfinex","SOLUSD",1765814716680,6.6462304,126.8,126.77,7.88786314]
["bitfinex","SOLUSD",1765814716868,6.6462304,126.79,126.73,19.72670224]
["bitfinex","SOLUSD",1765814717182,6.6462304,126.8,126.74,7.3662304]
["bitfinex","SOLUSD",1765814717368,16.50577396,126.82,126.75,28.30286795]
["bitfinex","SOLUSD",1765814717554,6.6462304,126.81,126.75,48.02673382]
["bitfinex","SOLUSD",1765814717757,8.80994492,126.84,126.76,0.72]
["bitfinex","SOLUSD",1765814717957,6.6462304,126.9,126.83,6.6462304]
["bitfinex","SOLUSD",1765814718197,7.87959971,126.91,126.86,6.6462304]
["bitfinex","SOLUSD",1765814718380,6.6462304,126.9,126.83,22.3670912]
["bitfinex","SOLUSD",1765814718560,6.6462304,126.89,126.83,29.0133216]
["bitfinex","SOLUSD",1765814718873,6.6462304,126.87,126.82,6.6462304]
["bitfinex","SOLUSD",1765814719075,0.84216157,126.89,126.83,6.6462304]
["bitfinex","SOLUSD",1765814719279,0.7,126.89,126.84,14.53017868]
["bitfinex","SOLUSD",1765814719468,8.80994492,126.9,126.84,14.53017868]
["bitfinex","SOLUSD",1765814719667,6.6462304,126.92,126.87,6.6462304]
["bitfinex","SOLUSD",1765814719884,7.3462304,126.91,126.86,6.6462304]
["bitfinex","SOLUSD",1765814720067,0.7,126.91,126.86,6.6462304]
["bitfinex","SOLUSD",1765814720263,8.80994492,126.93,126.86,6.6462304]
["bitfinex","SOLUSD",1765814720555,6.6462304,126.91,126.86,7.3662304]
["bitfinex","SOLUSD",1765814720756,8.64,126.94,126.89,6.6462304]
["bitfinex","SOLUSD",1765814720986,8.80994492,126.94,126.89,0.72]
["bitfinex","SOLUSD",1765814721165,14.52334737,126.95,126.89,0.72]
["bitfinex","SOLUSD",1765814721166,7.87711697,126.95,126.89,0.72]
["bitfinex","SOLUSD",1765814721369,6.6462304,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1765814721858,6.6462304,126.91,126.85,9.32]
["bitfinex","SOLUSD",1765814722060,6.6462304,126.89,126.84,13.0470912]
["bitfinex","SOLUSD",1765814722285,7.87711697,126.95,126.86,13.0470912]
["bitfinex","SOLUSD",1765814722482,15.45617532,126.97,126.91,6.6462304]
["bitfinex","SOLUSD",1765814722666,23.33222127,126.97,126.92,6.6462304]
["bitfinex","SOLUSD",1765814722874,16.68599087,126.97,126.92,6.6462304]
["bitfinex","SOLUSD",1765814723077,7.3462304,126.96,126.91,6.6462304]
["bitfinex","SOLUSD",1765814723278,15.2232991,126.96,126.91,7.87959971]
["bitfinex","SOLUSD",1765814723485,15.2232991,126.96,126.87,8.6]
["bitfinex","SOLUSD",1765814723486,8.80994492,126.93,126.87,19.70448782]
["bitfinex","SOLUSD",1765814723663,8.80994492,126.93,126.86,0.72]
["bitfinex","SOLUSD",1765814723664,6.6462304,126.9,126.86,0.72]
["bitfinex","SOLUSD",1765814723861,1.12648471,126.92,126.86,0.72]
["bitfinex","SOLUSD",1765814724075,7.3462304,126.92,126.88,7.88121303]
["bitfinex","SOLUSD",1765814724291,6.6462304,126.91,126.87,7.88192909]
["bitfinex","SOLUSD",1765814724494,8.95210649,126.94,126.88,0.72]
["bitfinex","SOLUSD",1765814724699,8.95210649,126.94,126.86,13.0470912]
["bitfinex","SOLUSD",1765814724700,6.6462304,126.93,126.86,13.0470912]
["bitfinex","SOLUSD",1765814724890,6.6462304,126.88,126.85,7.88320103]
["bitfinex","SOLUSD",1765814725206,0.14216157,126.91,126.85,7.88296769]
["bitfinex","SOLUSD",1765814725366,6.6462304,126.91,126.85,8.60296769]
["bitfinex","SOLUSD",1765814725573,6.6462304,126.93,126.88,6.6462304]
["bitfinex","SOLUSD",1765814725887,6.6462304,126.97,126.89,13.7670912]
["bitfinex","SOLUSD",1765814726070,9.34,126.98,126.92,6.6462304]
["bitfinex","SOLUSD",1765814726272,9.34,126.98,126.93,6.6462304]
["bitfinex","SOLUSD",1765814726273,8.64,126.98,126.93,6.6462304]
["bitfinex","SOLUSD",1765814726687,8.64,126.98,126.91,13.0470912]
["bitfinex","SOLUSD",1765814727003,7.3462304,127.0,126.95,6.6462304]
["bitfinex","SOLUSD",1765814727167,30.26007118,127.02,126.94,0.72]
["bitfinex","SOLUSD",1765814727473,6.6462304,127.0,126.96,7.87607427]
["bitfinex","SOLUSD",1765814727682,15.22001718,127.01,126.96,7.87607427]
["bitfinex","SOLUSD",1765814727872,15.22001718,127.01,126.95,6.6462304]
["bitfinex","SOLUSD",1765814727873,8.80994492,127.0,126.95,6.6462304]
["bitfinex","SOLUSD",1765814728081,17.3837317,127.01,126.96,15.24271677]
["bitfinex","SOLUSD",1765814728304,14.51891069,127.03,126.98,6.6462304]
["bitfinex","SOLUSD",1765814728469,14.51891069,127.03,126.97,0.72]
["bitfinex","SOLUSD",1765814728792,23.32885561,127.03,126.98,6.6462304]
["bitfinex","SOLUSD",1765814728991,6.6462304,127.01,126.96,16.47648637]
["bitfinex","SOLUSD",1765814729163,8.80994492,127.01,126.93,13.0470912]
["bitfinex","SOLUSD",1765814729368,0.14216157,126.99,126.93,7.87798175]
["bitfinex","SOLUSD",1765814729681,7.3462304,127.0,126.93,41.34096832]
["bitfinex","SOLUSD",1765814729868,6.6462304,127.02,126.96,6.6462304]
["bitfinex","SOLUSD",1765814730079,6.6462304,127.02,126.94,0.72]
["bitfinex","SOLUSD",1765814730080,21.61924738,127.03,126.97,6.6462304]
["bitfinex","SOLUSD",1765814730289,6.6462304,127.02,126.97,6.6462304]
["bitfinex","SOLUSD",1765814730472,27.55254663,127.03,126.96,6.6462304]
["bitfinex","SOLUSD",1765814730673,6.6462304,126.99,126.93,47.26719872]
["bitfinex","SOLUSD",1765814730899,6.6462304,126.98,126.93,27.57130335]
["bitfinex","SOLUSD",1765814731084,0.14216157,126.98,126.93,7.87798175]
["bitfinex","SOLUSD",1765814731409,0.14216157,126.99,126.95,6.6462304]
["bitfinex","SOLUSD",1765814731694,36.18684264,127.01,126.95,6.6462304]
["bitfinex","SOLUSD",1765814731913,0.71,127.04,126.96,13.7270912]
["bitfinex","SOLUSD",1765814732076,15.2662304,127.03,126.97,6.6462304]
["bitfinex","SOLUSD",1765814732278,8.62,127.03,126.98,6.6462304]
["bitfinex","SOLUSD",1765814732476,15.9762304,127.03,126.98,6.6462304]
["bitfinex","SOLUSD",1765814732697,9.33,127.03,126.98,7.3262304]
["bitfinex","SOLUSD",1765814732895,19.6933216,127.04,126.99,0.68]
["bitfinex","SOLUSD",1765814732896,6.6462304,127.04,126.99,0.68]
["bitfinex","SOLUSD",1765814733100,6.6462304,127.03,126.99,7.87410198]
["bitfinex","SOLUSD",1765814733677,6.6462304,127.01,126.95,39.38536716]
["bitfinex","SOLUSD",1765814733902,0.71,127.02,126.96,7.87606955]
["bitfinex","SOLUSD",1765814733903,6.6462304,127.0,126.96,7.87606955]
["bitfinex","SOLUSD",1765814734085,0.85216157,127.02,126.96,7.87606955]
["bitfinex","SOLUSD",1765814734086,0.14216157,127.01,126.96,7.87606955]
["bitfinex","SOLUSD",1765814734282,6.6462304,127.0,126.96,7.87606955]
["bitfinex","SOLUSD",1765814734488,0.14216157,127.0,126.95,7.8769414]
["bitfinex","SOLUSD",1765814734794,7.49839197,127.0,126.96,7.87644964]
["bitfinex","SOLUSD",1765814734996,7.87525594,126.98,126.94,14.52396791]
["bitfinex","SOLUSD",1765814735307,14.52148634,126.98,126.93,14.52448516]
["bitfinex","SOLUSD",1765814735524,15.23113272,126.99,126.94,6.6462304]
["bitfinex","SOLUSD",1765814735808,0.71,126.99,126.94,7.3262304]
["bitfinex","SOLUSD",1765814736105,7.3562304,126.99,126.94,7.3262304]
["bitfinex","SOLUSD",1765814736407,0.71,126.99,126.94,7.3262304]
["bitfinex","SOLUSD",1765814736593,7.3562304,126.99,126.94,0.68]
["bitfinex","SOLUSD",1765814737014,7.87614133,126.97,126.91,0.68]
["bitfinex","SOLUSD",1765814737296,6.78839197,126.97,126.92,14.52490389]
["bitfinex","SOLUSD",1765814737495,6.6462304,126.96,126.92,7.87867349]
["bitfinex","SOLUSD",1765814737805,27.56877331,126.98,126.93,7.3262304]
["bitfinex","SOLUSD",1765814738007,6.6462304,126.97,126.93,0.68]
["bitfinex","SOLUSD",1765814738200,6.6462304,126.96,126.91,7.87959535]
["bitfinex","SOLUSD",1765814738507,6.6462304,126.96,126.87,8.56170858]
["bitfinex","SOLUSD",1765814738508,15.59833689,126.92,126.87,8.56170858]
["bitfinex","SOLUSD",1765814738709,15.59833689,126.92,126.84,6.6462304]
["bitfinex","SOLUSD",1765814738710,6.6462304,126.89,126.84,6.6462304]
["bitfinex","SOLUSD",1765814738877,6.6462304,126.89,126.84,13.0470912]
["bitfinex","SOLUSD",1765814739076,8.59002041,126.91,126.85,0.68]
["bitfinex","SOLUSD",1765814739321,6.6462304,126.88,126.84,7.88394828]
["bitfinex","SOLUSD",1765814739520,7.3562304,126.87,126.81,15.9262304]
["bitfinex","SOLUSD",1765814739808,6.6462304,126.86,126.82,7.88499284]
["bitfinex","SOLUSD",1765814740017,6.6462304,126.86,126.76,7.88869241]
["bitfinex","SOLUSD",1765814740018,8.80994492,126.82,126.76,7.88869241]
["bitfinex","SOLUSD",1765814740181,8.80994492,126.82,126.75,26.36928043]
["bitfinex","SOLUSD",1765814740182,6.6462304,126.8,126.75,26.36928043]
["bitfinex","SOLUSD",1765814740381,6.6462304,126.78,126.73,19.72624833]
["bitfinex","SOLUSD",1765814740576,6.6462304,126.77,126.73,7.8905756]
["bitfinex","SOLUSD",1765814740883,0.14216157,126.79,126.75,6.6462304]
["bitfinex","SOLUSD",1765814741102,7.88671479,126.8,126.75,14.53544808]
["bitfinex","SOLUSD",1765814741305,15.2662304,126.79,126.75,8.56921768]
["bitfinex","SOLUSD",1765814741482,19.25328837,126.79,126.74,7.88998062]
["bitfinex","SOLUSD",1765814741810,9.59118188,126.79,126.75,7.88953276]
["bitfinex","SOLUSD",1765814741988,8.62,126.8,126.75,37.88458051]
["bitfinex","SOLUSD",1765814742189,9.59118188,126.79,126.75,7.88953276]
["bitfinex","SOLUSD",1765814742581,10.30118188,126.79,126.75,7.88953276]
["bitfinex","SOLUSD",1765814742780,9.59118188,126.78,126.75,7.88953276]
["bitfinex","SOLUSD",1765814743007,10.30118188,126.79,126.73,37.20840116]
["bitfinex","SOLUSD",1765814743418,0.71,126.79,126.73,27.61721928]
["bitfinex","SOLUSD",1765814743581,10.30118188,126.79,126.74,9.59118188]
["bitfinex","SOLUSD",1765814743926,18.92118188,126.79,126.74,9.59118188]
["bitfinex","SOLUSD",1765814744084,17.21723397,126.79,126.73,37.20840116]
["bitfinex","SOLUSD",1765814744411,18.21118188,126.81,126.75,9.59118188]
["bitfinex","SOLUSD",1765814744577,9.59118188,126.8,126.75,9.59118188]
["bitfinex","SOLUSD",1765814745019,18.21118188,126.81,126.76,7.88892395]
["bitfinex","SOLUSD",1765814745313,26.09703126,126.81,126.76,8.56892395]
["bitfinex","SOLUSD",1765814745480,26.80703126,126.81,126.76,8.56892395]
["bitfinex","SOLUSD",1765814745791,17.21584938,126.81,126.76,8.56892395]
["bitfinex","SOLUSD",1765814745990,26.80590207,126.81,126.76,8.56892395]
["bitfinex","SOLUSD",1765814746390,9.59005269,126.79,126.73,67.75172728]
["bitfinex","SOLUSD",1765814746592,9.59005269,126.78,126.73,28.29777005]
["bitfinex","SOLUSD",1765814746915,9.59005269,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1765814747208,9.66210649,126.77,126.72,0.1]
["bitfinex","SOLUSD",1765814747422,9.66210649,126.77,126.66,7.894991]
["bitfinex","SOLUSD",1765814747423,18.39999761,126.73,126.66,7.894991]
["bitfinex","SOLUSD",1765814747629,8.95210649,126.71,126.64,10.27005269]
["bitfinex","SOLUSD",1765814747812,9.59005269,126.7,126.65,9.59005269]
["bitfinex","SOLUSD",1765814748138,8.95210649,126.71,126.64,0.68]
["bitfinex","SOLUSD",1765814748286,8.80994492,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1765814748489,8.80994492,126.76,126.71,9.59005269]
["bitfinex","SOLUSD",1765814748686,8.80994492,126.76,126.72,9.59005269]
["bitfinex","SOLUSD",1765814748882,8.80994492,126.76,126.73,9.59005269]
["bitfinex","SOLUSD",1765814749181,8.80994492,126.76,126.71,9.59005269]
["bitfinex","SOLUSD",1765814749182,18.39999761,126.76,126.71,9.59005269]
["bitfinex","SOLUSD",1765814749385,0.85216157,126.76,126.7,9.59005269]
["bitfinex","SOLUSD",1765814749585,8.80994492,126.75,126.71,9.59005269]
["bitfinex","SOLUSD",1765814749800,10.44221426,126.76,126.71,9.59005269]
["bitfinex","SOLUSD",1765814749801,8.95210649,126.76,126.71,9.59005269]
["bitfinex","SOLUSD",1765814750014,8.80994492,126.76,126.72,9.59005269]
["bitfinex","SOLUSD",1765814750338,7.88954635,126.75,126.71,10.27005269]
["bitfinex","SOLUSD",1765814750500,8.80994492,126.74,126.7,7.89221935]
["bitfinex","SOLUSD",1765814750826,8.80994492,126.74,126.7,18.16227204]
["bitfinex","SOLUSD",1765814751033,19.10999761,126.74,126.69,9.59005269]
["bitfinex","SOLUSD",1765814751229,18.39999761,126.74,126.69,18.16321015]
["bitfinex","SOLUSD",1765814751411,8.80994492,126.74,126.7,7.89258521]
["bitfinex","SOLUSD",1765814751613,8.80994492,126.74,126.7,17.4826379]
["bitfinex","SOLUSD",1765814751992,8.80994492,126.74,126.71,7.89201002]
["bitfinex","SOLUSD",1765814752196,8.80994492,126.74,126.7,17.48250304]
["bitfinex","SOLUSD",1765814752507,8.80994492,126.74,126.7,0.68]
["bitfinex","SOLUSD",1765814752816,8.80994492,126.77,126.73,9.59005269]
["bitfinex","SOLUSD",1765814753015,0.99999999,126.85,126.77,13.0470912]
["bitfinex","SOLUSD",1765814753016,7.88434436,126.84,126.77,13.0470912]
["bitfinex","SOLUSD",1765814753206,7.88434436,126.84,126.8,9.59005269]
["bitfinex","SOLUSD",1765814753515,7.88434436,126.84,126.79,9.59005269]
["bitfinex","SOLUSD",1765814753516,41.22662781,126.83,126.79,9.59005269]
["bitfinex","SOLUSD",1765814753697,18.39999761,126.82,126.74,8.6]
["bitfinex","SOLUSD",1765814753899,18.39999761,126.82,126.69,67.09274132]
["bitfinex","SOLUSD",1765814753900,8.80994492,126.78,126.73,10.27005269]
["bitfinex","SOLUSD",1765814754118,8.64,126.77,126.73,10.27005269]
["bitfinex","SOLUSD",1765814754497,17.23837407,126.77,126.73,7.89045302]
["bitfinex","SOLUSD",1765814754726,17.23837407,126.77,126.73,17.48050571]
["bitfinex","SOLUSD",1765814755320,8.80994492,126.74,126.7,0.68]
["bitfinex","SOLUSD",1765814755503,17.44994492,126.74,126.7,10.27005269]
["bitfinex","SOLUSD",1765814755821,17.44994492,126.74,126.7,0.68]
["bitfinex","SOLUSD",1765814756127,8.80994492,126.72,126.67,29.32561022]
["bitfinex","SOLUSD",1765814756428,8.64,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1765814757925,26.1221257,126.71,126.67,7.8942823]
["bitfinex","SOLUSD",1765814758126,8.64,126.7,126.67,7.8942823]
["bitfinex","SOLUSD",1765814758307,8.80994492,126.69,126.65,7.89532473]
["bitfinex","SOLUSD",1765814758630,8.80994492,126.69,126.66,7.8950645]
["bitfinex","SOLUSD",1765814759520,8.64,126.68,126.65,17.48557057]
["bitfinex","SOLUSD",1765814760026,8.80994492,126.67,126.63,17.58667687]
["bitfinex","SOLUSD",1765814760208,8.80994492,126.67,126.63,18.26667687]
["bitfinex","SOLUSD",1765814760409,8.80994492,126.65,126.63,0.1]
["bitfinex","SOLUSD",1765814760716,17.44994492,126.64,126.63,0.1]
["bitfinex","SOLUSD",1765814760902,27.74999761,126.64,126.63,0.1]
["bitfinex","SOLUSD",1765814761104,28.17648232,126.64,126.63,0.1]
["bitfinex","SOLUSD",1765814761527,28.17648232,126.64,126.51,46.3424879]
["bitfinex","SOLUSD",1765814761528,84.23642963,126.63,126.51,46.3424879]
["bitfinex","SOLUSD",1765814761728,9.59005269,126.59,126.55,7.90161941]
["bitfinex","SOLUSD",1765814761931,8.64,126.58,126.55,7.90161941]
["bitfinex","SOLUSD",1765814762232,8.64,126.58,126.54,7.90245541]
["bitfinex","SOLUSD",1765814762436,8.80994492,126.57,126.52,29.34912829]
["bitfinex","SOLUSD",1765814762607,8.80994492,126.6,126.56,9.59005269]
["bitfinex","SOLUSD",1765814762809,8.80994492,126.64,126.59,9.59005269]
["bitfinex","SOLUSD",1765814763022,8.64,126.63,126.55,13.0470912]
["bitfinex","SOLUSD",1765814763331,9.73221426,126.61,126.56,0.65]
["bitfinex","SOLUSD",1765814763634,17.44994492,126.6,126.54,0.65]
["bitfinex","SOLUSD",1765814763832,11.00075448,126.59,126.54,11.50859291]
["bitfinex","SOLUSD",1765814764022,10.85859291,126.58,126.53,10.85859291]
["bitfinex","SOLUSD",1765814764209,8.64,126.57,126.53,10.85859291]
["bitfinex","SOLUSD",1765814764405,8.80994492,126.56,126.52,18.76248162]
["bitfinex","SOLUSD",1765814764627,8.80994492,126.56,126.52,18.76245644]
["bitfinex","SOLUSD",1765814764826,75.14216157,126.59,126.53,10.85859291]
["bitfinex","SOLUSD",1765814764827,11.28507762,126.59,126.53,10.85859291]
["bitfinex","SOLUSD",1765814765026,17.44994492,126.58,126.53,11.50859291]
["bitfinex","SOLUSD",1765814765235,23.90568411,126.6,126.55,10.85859291]
["bitfinex","SOLUSD",1765814765417,24.48882755,126.67,126.58,10.85859291]
["bitfinex","SOLUSD",1765814765418,0.68,126.65,126.58,10.85859291]
["bitfinex","SOLUSD",1765814765621,19.49859291,126.64,126.57,13.0470912]
["bitfinex","SOLUSD",1765814765847,19.49859291,126.64,126.59,10.85859291]
["bitfinex","SOLUSD",1765814766140,8.80994492,126.63,126.58,10.85859291]
["bitfinex","SOLUSD",1765814766301,9.32,126.64,126.57,13.6970912]
["bitfinex","SOLUSD",1765814766501,8.80994492,126.64,126.6,18.75705578]
["bitfinex","SOLUSD",1765814766744,24.58568411,126.66,126.61,10.85859291]
["bitfinex","SOLUSD",1765814766940,7.89511529,126.67,126.61,10.85859291]
["bitfinex","SOLUSD",1765814766941,18.75227391,126.69,126.64,10.85859291]
["bitfinex","SOLUSD",1765814767156,75.68,126.71,126.65,10.85859291]
["bitfinex","SOLUSD",1765814767157,8.64,126.68,126.65,10.85859291]
["bitfinex","SOLUSD",1765814768212,8.64,126.69,126.67,10.85859291]
["bitfinex","SOLUSD",1765814768401,8.64,126.69,126.66,11.50859291]
["bitfinex","SOLUSD",1765814768607,8.64,126.69,126.67,7.89452909]
["bitfinex","SOLUSD",1765814768835,9.32,126.69,126.63,0.65]
["bitfinex","SOLUSD",1765814769015,9.32,126.69,126.64,10.85859291]
["bitfinex","SOLUSD",1765814769016,27.3922043,126.69,126.64,10.85859291]
["bitfinex","SOLUSD",1765814769216,8.64,126.71,126.67,10.85859291]
["bitfinex","SOLUSD",1765814769430,8.64,126.71,126.68,10.85859291]
["bitfinex","SOLUSD",1765814769725,8.64,126.71,126.67,11.50859291]
["bitfinex","SOLUSD",1765814769925,8.95210649,126.7,126.66,10.85859291]
["bitfinex","SOLUSD",1765814770131,8.64,126.71,126.67,0.65]
["bitfinex","SOLUSD",1765814770432,33.39562903,126.73,126.67,0.65]
["bitfinex","SOLUSD",1765814770433,17.44994492,126.72,126.69,10.85859291]
["bitfinex","SOLUSD",1765814770766,0.82216157,126.73,126.68,38.48692585]
["bitfinex","SOLUSD",1765814770767,0.14216157,126.73,126.68,38.48692585]
["bitfinex","SOLUSD",1765814770922,23.31091568,126.79,126.72,10.85859291]
["bitfinex","SOLUSD",1765814770923,18.74669,126.78,126.72,10.85859291]
["bitfinex","SOLUSD",1765814771220,18.74518194,126.8,126.74,10.85859291]
["bitfinex","SOLUSD",1765814771543,8.56604275,126.81,126.76,10.85859291]
["bitfinex","SOLUSD",1765814771757,8.64,126.8,126.77,10.85859291]
["bitfinex","SOLUSD",1765814772107,7.88584446,126.81,126.76,10.85859291]
["bitfinex","SOLUSD",1765814772327,8.64,126.8,126.77,10.85859291]
["bitfinex","SOLUSD",1765814772531,8.64,126.8,126.76,10.85859291]
["bitfinex","SOLUSD",1765814772734,8.64,126.8,126.76,18.74705119]
["bitfinex","SOLUSD",1765814772911,8.64,126.8,126.73,7.89031114]
["bitfinex","SOLUSD",1765814772912,19.8106994,126.78,126.73,7.89031114]
["bitfinex","SOLUSD",1765814773248,20.93367555,126.8,126.75,10.85859291]
["bitfinex","SOLUSD",1765814773542,27.55381272,126.82,126.77,10.85859291]
["bitfinex","SOLUSD",1765814773725,8.64,126.81,126.77,10.85859291]
["bitfinex","SOLUSD",1765814774356,43.44489724,126.83,126.78,10.85859291]
["bitfinex","SOLUSD",1765814774517,8.64,126.81,126.78,10.85859291]
["bitfinex","SOLUSD",1765814774719,8.64,126.81,126.78,18.74579467]
["bitfinex","SOLUSD",1765814774925,44.12489724,126.83,126.79,11.50859291]
["bitfinex","SOLUSD",1765814774926,24.70171984,126.83,126.79,11.50859291]
["bitfinex","SOLUSD",1765814775212,8.80994492,126.82,126.77,18.74672472]
["bitfinex","SOLUSD",1765814775434,44.12490914,126.83,126.77,10.85859291]
["bitfinex","SOLUSD",1765814775605,28.30853783,126.82,126.77,7.88810843]
["bitfinex","SOLUSD",1765814775810,75.28432314,126.81,126.73,13.0470912]
["bitfinex","SOLUSD",1765814776047,75.28432314,126.81,126.73,7.89037303]
["bitfinex","SOLUSD",1765814776048,10.85859291,126.77,126.73,7.89037303]
["bitfinex","SOLUSD",1765814776212,8.64,126.76,126.73,7.89037303]
["bitfinex","SOLUSD",1765814776519,8.64,126.76,126.73,7.89070102]
["bitfinex","SOLUSD",1765814776717,97.28352083,126.79,126.73,7.89070102]
["bitfinex","SOLUSD",1765814776718,7.8882014,126.78,126.73,7.89070102]
["bitfinex","SOLUSD",1765814776918,7.8882014,126.78,126.68,7.8934905]
["bitfinex","SOLUSD",1765814776919,8.80994492,126.73,126.68,7.8934905]
["bitfinex","SOLUSD",1765814777120,10.85859291,126.72,126.68,7.8934905]
["bitfinex","SOLUSD",1765814777335,17.44994492,126.73,126.68,8.5434905]
["bitfinex","SOLUSD",1765814777544,10.85859291,126.72,126.69,7.89324525]
["bitfinex","SOLUSD",1765814777753,10.85859291,126.72,126.68,7.89376263]
["bitfinex","SOLUSD",1765814777914,10.85859291,126.71,126.67,7.89436092]
["bitfinex","SOLUSD",1765814778108,17.44994492,126.73,126.67,18.75295383]
["bitfinex","SOLUSD",1765814778343,10.85859291,126.72,126.67,39.13927655]
["bitfinex","SOLUSD",1765814778638,8.64,126.72,126.68,11.50859291]
["bitfinex","SOLUSD",1765814778837,16.84441753,126.71,126.65,20.38887349]
["bitfinex","SOLUSD",1765814779043,8.64,126.72,126.67,10.85859291]
["bitfinex","SOLUSD",1765814779424,8.64,126.72,126.68,11.62311746]
["bitfinex","SOLUSD",1765814780017,8.64,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1765814780215,75.68,126.79,126.69,8.54328281]
["bitfinex","SOLUSD",1765814780442,18.85830907,126.82,126.76,10.97311746]
["bitfinex","SOLUSD",1765814780623,41.22635963,126.83,126.78,10.97311746]
["bitfinex","SOLUSD",1765814780811,0.68,126.82,126.75,24.02020866]
["bitfinex","SOLUSD",1765814781015,10.97311746,126.81,126.76,10.97311746]
["bitfinex","SOLUSD",1765814781211,8.64,126.8,126.76,10.97311746]
["bitfinex","SOLUSD",1765814781440,9.48994492,126.82,126.76,10.97311746]
["bitfinex","SOLUSD",1765814781646,19.61311746,126.81,126.76,11.62311746]
["bitfinex","SOLUSD",1765814781942,8.64,126.81,126.76,11.62311746]
["bitfinex","SOLUSD",1765814782132,27.49946032,126.81,126.76,19.51177908]
["bitfinex","SOLUSD",1765814782334,18.85946032,126.81,126.76,8.53866162]
["bitfinex","SOLUSD",1765814782517,18.85850828,126.82,126.77,0.65]
["bitfinex","SOLUSD",1765814782722,8.64,126.81,126.77,0.65]
["bitfinex","SOLUSD",1765814782943,19.61311746,126.81,126.77,0.65]
["bitfinex","SOLUSD",1765814783320,8.64,126.81,126.77,0.65]
["bitfinex","SOLUSD",1765814783651,19.61311746,126.81,126.77,0.65]
["bitfinex","SOLUSD",1765814783840,10.97311746,126.78,126.72,8.6]
["bitfinex","SOLUSD",1765814784036,18.86189052,126.77,126.73,7.89056492]
["bitfinex","SOLUSD",1765814784350,8.64,126.78,126.73,18.86368238]
["bitfinex","SOLUSD",1765814784553,19.61311746,126.78,126.73,8.54056492]
["bitfinex","SOLUSD",1765814784925,8.64,126.77,126.73,8.54056492]
["bitfinex","SOLUSD",1765814785144,10.97311746,126.76,126.7,0.65]
["bitfinex","SOLUSD",1765814785330,10.97311746,126.74,126.69,7.8931326]
["bitfinex","SOLUSD",1765814785648,10.97311746,126.72,126.68,8.54368014]
["bitfinex","SOLUSD",1765814785832,10.97311746,126.72,126.69,7.89322618]
["bitfinex","SOLUSD",1765814786038,19.92522395,126.73,126.69,8.54322618]
["bitfinex","SOLUSD",1765814786330,27.81607527,126.73,126.69,0.65]
["bitfinex","SOLUSD",1765814787048,11.65311746,126.72,126.68,7.8936553]
["bitfinex","SOLUSD",1765814787258,19.61311746,126.72,126.68,7.89377487]
["bitfinex","SOLUSD",1765814787432,19.61311746,126.72,126.68,8.54377487]
["bitfinex","SOLUSD",1765814787639,8.64,126.72,126.69,7.89320609]
["bitfinex","SOLUSD",1765814787824,8.64,126.73,126.69,8.54320609]
["bitfinex","SOLUSD",1765814788029,8.64,126.73,126.68,7.89370063]
["bitfinex","SOLUSD",1765814788030,20.29311746,126.73,126.68,7.89370063]
["bitfinex","SOLUSD",1765814788230,18.8645316,126.72,126.67,27.63011424]
["bitfinex","SOLUSD",1765814788542,18.8645316,126.72,126.68,0.65]
["bitfinex","SOLUSD",1765814788946,28.18415999,126.73,126.68,0.65]
["bitfinex","SOLUSD",1765814789248,10.97311746,126.73,126.68,0.65]
["bitfinex","SOLUSD",1765814789435,8.64,126.73,126.69,10.97311746]
["bitfinex","SOLUSD",1765814789638,8.64,126.74,126.69,10.97311746]
["bitfinex","SOLUSD",1765814789839,8.64,126.74,126.7,0.65]
["bitfinex","SOLUSD",1765814790335,10.97311746,126.74,126.7,8.54229931]
["bitfinex","SOLUSD",1765814790531,16.530526,126.74,126.7,8.54229931]
["bitfinex","SOLUSD",1765814790728,102.5,126.73,126.7,8.54229931]
["bitfinex","SOLUSD",1765814791132,102.5,126.73,126.7,19.51541677]
["bitfinex","SOLUSD",1765814791327,102.5,126.73,126.71,0.68]
["bitfinex","SOLUSD",1765814791537,102.5,126.73,126.71,11.65311746]
["bitfinex","SOLUSD",1765814791849,18.86165804,126.77,126.71,11.65311746]
["bitfinex","SOLUSD",1765814792049,18.86165804,126.77,126.7,19.58541677]
["bitfinex","SOLUSD",1765814792050,10.97311746,126.76,126.7,19.58541677]
["bitfinex","SOLUSD",1765814792251,27.50302967,126.75,126.7,8.61229931]
["bitfinex","SOLUSD",1765814792455,19.92522395,126.74,126.69,7.89280731]
["bitfinex","SOLUSD",1765814792657,19.92522395,126.74,126.68,8.61366789]
["bitfinex","SOLUSD",1765814792658,10.97311746,126.73,126.68,8.61366789]
["bitfinex","SOLUSD",1765814792843,10.97311746,126.73,126.69,7.89323595]
["bitfinex","SOLUSD",1765814793047,8.64,126.72,126.69,7.89323595]
["bitfinex","SOLUSD",1765814793432,8.64,126.72,126.68,31.42737146]
["bitfinex","SOLUSD",1765814793632,8.64,126.72,126.69,7.89301549]
["bitfinex","SOLUSD",1765814794167,10.97311746,126.7,126.65,19.73907704]
["bitfinex","SOLUSD",1765814794377,19.61311746,126.69,126.64,8.61625083]
["bitfinex","SOLUSD",1765814794658,8.64,126.69,126.64,39.33036639]
["bitfinex","SOLUSD",1765814794875,9.66210649,126.68,126.63,7.89692202]
["bitfinex","SOLUSD",1765814795042,9.66210649,126.68,126.62,7.89758523]
["bitfinex","SOLUSD",1765814795244,10.97311746,126.67,126.63,7.89691901]
["bitfinex","SOLUSD",1765814795447,8.64,126.66,126.63,7.89691901]
["bitfinex","SOLUSD",1765814795867,19.61311746,126.66,126.62,7.89747871]
["bitfinex","SOLUSD",1765814796042,19.61311746,126.66,126.61,17.21802902]
["bitfinex","SOLUSD",1765814796043,20.32311746,126.66,126.61,17.21802902]
["bitfinex","SOLUSD",1765814796241,10.97311746,126.65,126.61,7.89802902]
["bitfinex","SOLUSD",1765814796439,10.97311746,126.65,126.6,7.89867473]
["bitfinex","SOLUSD",1765814796765,19.92522395,126.64,126.6,7.89867473]
["bitfinex","SOLUSD",1765814796954,8.64,126.63,126.59,11.69311746]
["bitfinex","SOLUSD",1765814797134,7.89569771,126.66,126.6,0.72]
["bitfinex","SOLUSD",1765814797338,11.11527903,126.64,126.59,10.97311746]
["bitfinex","SOLUSD",1765814797766,11.11527903,126.64,126.59,0.72]
["bitfinex","SOLUSD",1765814798146,11.11527903,126.64,126.58,19.57311746]
["bitfinex","SOLUSD",1765814798147,19.78306238,126.63,126.58,7.89968499]
["bitfinex","SOLUSD",1765814798346,27.68043214,126.63,126.58,7.9001422]
["bitfinex","SOLUSD",1765814798549,27.68043214,126.63,126.58,8.6201422]
["bitfinex","SOLUSD",1765814798744,19.61311746,126.62,126.58,7.9001422]
["bitfinex","SOLUSD",1765814798963,8.64,126.62,126.58,8.6201422]
["bitfinex","SOLUSD",1765814799163,8.64,126.62,126.52,63.11460327]
["bitfinex","SOLUSD",1765814799164,10.97311746,126.6,126.54,0.72]
["bitfinex","SOLUSD",1765814799362,10.97311746,126.6,126.5,39.52372795]
["bitfinex","SOLUSD",1765814799363,10.86461235,126.57,126.53,7.90321588]
["bitfinex","SOLUSD",1765814799672,17.44994492,126.59,126.53,18.76782823]
["bitfinex","SOLUSD",1765814799673,8.80994492,126.59,126.53,18.76782823]
["bitfinex","SOLUSD",1765814799844,8.64,126.58,126.54,0.72]
["bitfinex","SOLUSD",1765814800540,8.64,126.59,126.55,18.76662736]
["bitfinex","SOLUSD",1765814800738,0.71,126.62,126.57,10.86461235]
["bitfinex","SOLUSD",1765814800939,0.71,126.62,126.55,27.65705254]
["bitfinex","SOLUSD",1765814800940,8.64,126.62,126.58,10.86461235]
["bitfinex","SOLUSD",1765814801369,8.64,126.62,126.58,0.72]
["bitfinex","SOLUSD",1765814801778,8.64,126.62,126.55,27.65705254]
["bitfinex","SOLUSD",1765814801779,19.81671884,126.61,126.55,28.37705254]
["bitfinex","SOLUSD",1765814801951,10.86461235,126.6,126.55,19.48662736]
["bitfinex","SOLUSD",1765814802154,8.64,126.59,126.55,7.90201501]
["bitfinex","SOLUSD",1765814802372,19.50461235,126.59,126.54,31.8142399]
["bitfinex","SOLUSD",1765814802573,8.64,126.58,126.54,32.5342399]
["bitfinex","SOLUSD",1765814803469,19.50461235,126.58,126.53,7.90304702]
["bitfinex","SOLUSD",1765814803662,20.52671884,126.57,126.53,7.90313113]
["bitfinex","SOLUSD",1765814804175,20.52671884,126.57,126.53,7.90311279]
["bitfinex","SOLUSD",1765814804176,19.81671884,126.57,126.53,7.90311279]
["bitfinex","SOLUSD",1765814804339,19.81671884,126.57,126.52,0.72]
["bitfinex","SOLUSD",1765814804340,20.52671884,126.57,126.52,7.90366034]
["bitfinex","SOLUSD",1765814804544,28.42789169,126.57,126.52,8.62366034]
["bitfinex","SOLUSD",1765814804898,28.42789169,126.57,126.52,19.48827269]
["bitfinex","SOLUSD",1765814805183,8.64,126.6,126.55,10.86461235]
["bitfinex","SOLUSD",1765814805338,20.38455727,126.59,126.54,10.86461235]
["bitfinex","SOLUSD",1765814805538,8.78216157,126.6,126.55,10.86461235]
["bitfinex","SOLUSD",1765814805539,8.95210649,126.6,126.55,10.86461235]
["bitfinex","SOLUSD",1765814805762,8.64,126.59,126.55,10.86461235]
["bitfinex","SOLUSD",1765814806044,19.50461235,126.58,126.53,11.58461235]
["bitfinex","SOLUSD",1765814806267,8.95210649,126.57,126.53,0.72]
["bitfinex","SOLUSD",1765814806468,27.40499594,126.58,126.54,7.90263948]
["bitfinex","SOLUSD",1765814806658,20.52671884,126.57,126.51,19.48887284]
["bitfinex","SOLUSD",1765814806997,19.81671884,126.54,126.49,10.86461235]
["bitfinex","SOLUSD",1765814807165,17.59210649,126.54,126.5,7.90496256]
["bitfinex","SOLUSD",1765814807346,17.59210649,126.54,126.48,20.4852994]
["bitfinex","SOLUSD",1765814807347,17.59210649,126.54,126.49,18.77024808]
["bitfinex","SOLUSD",1765814807546,155.1985413,126.58,126.51,18.7686989]
["bitfinex","SOLUSD",1765814807769,8.95210649,126.55,126.51,7.90408655]
["bitfinex","SOLUSD",1765814807956,8.95210649,126.55,126.46,11.99249172]
["bitfinex","SOLUSD",1765814807957,19.50461235,126.54,126.47,20.48671934]
["bitfinex","SOLUSD",1765814808162,11.00677392,126.53,126.47,20.48671934]
["bitfinex","SOLUSD",1765814808368,11.00677392,126.53,126.48,7.90599056]
["bitfinex","SOLUSD",1765814808369,19.81671884,126.53,126.48,7.90599056]
["bitfinex","SOLUSD",1765814808546,7.90388871,126.52,126.48,7.90599056]
["bitfinex","SOLUSD",1765814808883,8.80994492,126.49,126.46,3.37249172]
["bitfinex","SOLUSD",1765814809181,13.0470912,126.49,126.46,3.37249172]
["bitfinex","SOLUSD",1765814809342,1.13648471,126.53,126.48,10.86461235]
["bitfinex","SOLUSD",1765814809544,8.64,126.52,126.48,10.86461235]
["bitfinex","SOLUSD",1765814809740,8.64,126.52,126.47,18.77140017]
["bitfinex","SOLUSD",1765814809979,116.61375057,126.54,126.47,18.77140017]
["bitfinex","SOLUSD",1765814809980,21.85703612,126.54,126.48,10.86461235]
["bitfinex","SOLUSD",1765814810150,7.90201501,126.55,126.48,0.72]
["bitfinex","SOLUSD",1765814810365,8.66,126.54,126.49,0.72]
["bitfinex","SOLUSD",1765814810671,8.66,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1765814810868,10.86461235,126.55,126.49,0.72]
["bitfinex","SOLUSD",1765814811045,10.86461235,126.55,126.5,7.90472214]
["bitfinex","SOLUSD",1765814811247,10.86461235,126.54,126.49,8.6255802]
["bitfinex","SOLUSD",1765814811446,8.66,126.53,126.5,7.90497948]
["bitfinex","SOLUSD",1765814811657,75.0,126.57,126.51,8.62450848]
["bitfinex","SOLUSD",1765814811878,16.70968179,126.59,126.53,10.86461235]
["bitfinex","SOLUSD",1765814812073,19.52461235,126.58,126.53,10.86461235]
["bitfinex","SOLUSD",1765814812267,19.52461235,126.58,126.53,11.58461235]
["bitfinex","SOLUSD",1765814812450,20.23461235,126.58,126.53,0.72]
["bitfinex","SOLUSD",1765814812652,0.71,126.62,126.56,10.86461235]
["bitfinex","SOLUSD",1765814812951,8.66,126.61,126.56,10.86461235]
["bitfinex","SOLUSD",1765814813356,8.66,126.61,126.56,11.58461235]
["bitfinex","SOLUSD",1765814813578,18.76175052,126.63,126.58,10.86461235]
["bitfinex","SOLUSD",1765814813876,8.66,126.62,126.58,10.86461235]
["bitfinex","SOLUSD",1765814814173,7.89713817,126.63,126.58,10.86461235]
["bitfinex","SOLUSD",1765814814174,8.60713817,126.63,126.58,11.58461235]
["bitfinex","SOLUSD",1765814814384,0.71,126.66,126.61,10.86461235]
["bitfinex","SOLUSD",1765814814702,75.0,126.71,126.62,10.86461235]
["bitfinex","SOLUSD",1765814814848,10.86461235,126.69,126.64,10.86461235]
["bitfinex","SOLUSD",1765814815054,8.66,126.68,126.64,10.86461235]
["bitfinex","SOLUSD",1765814815252,8.66,126.68,126.64,11.56338139]
["bitfinex","SOLUSD",1765814815553,8.66,126.68,126.61,27.64337162]
["bitfinex","SOLUSD",1765814815554,19.44565661,126.71,126.65,0.72]
["bitfinex","SOLUSD",1765814815766,8.66,126.7,126.65,0.72]
["bitfinex","SOLUSD",1765814815984,19.50338139,126.7,126.64,10.84338139]
["bitfinex","SOLUSD",1765814816277,8.66,126.69,126.63,0.72]
["bitfinex","SOLUSD",1765814816464,8.66,126.69,126.65,10.84338139]
["bitfinex","SOLUSD",1765814816669,16.55339245,126.69,126.65,18.73910137]
["bitfinex","SOLUSD",1765814816974,8.66,126.69,126.66,11.56338139]
["bitfinex","SOLUSD",1765814817178,16.55220494,126.71,126.66,0.72]
["bitfinex","SOLUSD",1765814817347,16.55220494,126.71,126.65,27.63515937]
["bitfinex","SOLUSD",1765814817348,17.26220494,126.71,126.65,27.63515937]
["bitfinex","SOLUSD",1765814817556,17.26220494,126.71,126.66,11.56338139]
["bitfinex","SOLUSD",1765814817870,8.66,126.7,126.66,11.56338139]
["bitfinex","SOLUSD",1765814818087,7.89147669,126.72,126.67,11.56338139]
["bitfinex","SOLUSD",1765814818275,7.89147669,126.72,126.68,10.84338139]
["bitfinex","SOLUSD",1765814818276,8.66,126.72,126.68,10.84338139]
["bitfinex","SOLUSD",1765814818449,8.66,126.73,126.69,10.84338139]
["bitfinex","SOLUSD",1765814818648,8.66,126.73,126.69,11.56338139]
["bitfinex","SOLUSD",1765814818884,10.84338139,126.71,126.66,8.61493969]
["bitfinex","SOLUSD",1765814819051,0.14216157,126.73,126.68,10.84338139]
["bitfinex","SOLUSD",1765814819253,8.66,126.72,126.68,10.84338139]
["bitfinex","SOLUSD",1765814819563,9.37,126.72,126.68,18.73707986]
["bitfinex","SOLUSD",1765814819761,9.37,126.72,126.68,7.89369847]
["bitfinex","SOLUSD",1765814819985,8.66,126.72,126.68,7.89369847]
["bitfinex","SOLUSD",1765814820384,8.66,126.73,126.69,19.45657554]
["bitfinex","SOLUSD",1765814820593,8.66,126.73,126.69,7.89319415]
["bitfinex","SOLUSD",1765814820594,11.55338139,126.73,126.69,7.89319415]
["bitfinex","SOLUSD",1765814820763,8.64,126.73,126.69,8.61319415]
["bitfinex","SOLUSD",1765814821086,0.2,126.76,126.71,10.84338139]
["bitfinex","SOLUSD",1765814821255,0.2,126.76,126.69,27.62640119]
["bitfinex","SOLUSD",1765814821256,10.84338139,126.74,126.69,7.89319415]
["bitfinex","SOLUSD",1765814821457,8.64,126.74,126.7,11.56338139]
["bitfinex","SOLUSD",1765814821656,0.2,126.76,126.7,0.72]
["bitfinex","SOLUSD",1765814821876,8.64,126.75,126.7,0.71]
["bitfinex","SOLUSD",1765814822084,19.48338139,126.75,126.69,18.73657554]
["bitfinex","SOLUSD",1765814822265,11.75338139,126.76,126.71,10.84338139]
["bitfinex","SOLUSD",1765814822459,8.64,126.75,126.71,10.84338139]
["bitfinex","SOLUSD",1765814822770,8.84,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1765814822962,8.84,126.76,126.68,19.73386465]
["bitfinex","SOLUSD",1765814822963,10.84338139,126.74,126.68,19.73386465]
["bitfinex","SOLUSD",1765814823166,10.84338139,126.72,126.69,7.8932444]
["bitfinex","SOLUSD",1765814823496,0.71,126.73,126.67,7.89452909]
["bitfinex","SOLUSD",1765814823655,8.80994492,126.74,126.69,6.67136293]
["bitfinex","SOLUSD",1765814823656,6.67136293,126.74,126.69,6.67136293]
["bitfinex","SOLUSD",1765814823987,8.64,126.73,126.7,6.67136293]
["bitfinex","SOLUSD",1765814824182,0.2,126.76,126.72,19.71845413]
["bitfinex","SOLUSD",1765814824391,4.09993477,126.8,126.75,19.71845413]
["bitfinex","SOLUSD",1765814824565,4.09993477,126.8,126.79,6.67136293]
["bitfinex","SOLUSD",1765814824882,4.09993477,126.8,126.79,14.55842026]
["bitfinex","SOLUSD",1765814825086,1e-08,126.8,126.79,15.26842026]
["bitfinex","SOLUSD",1765814825278,1e-08,126.8,126.79,23.88842026]
["bitfinex","SOLUSD",1765814825658,1e-08,126.8,126.79,24.1727434]
["bitfinex","SOLUSD",1765814825857,0.2,126.86,126.79,24.1727434]
["bitfinex","SOLUSD",1765814825858,0.2,126.86,126.82,13.0470912]
["bitfinex","SOLUSD",1765814826057,0.2,126.86,126.8,0.71]
["bitfinex","SOLUSD",1765814826058,0.2,126.86,126.85,19.71845413]
["bitfinex","SOLUSD",1765814826458,0.2,126.86,126.85,20.42845413]
["bitfinex","SOLUSD",1765814826857,0.71,126.91,126.85,28.31178089]
["bitfinex","SOLUSD",1765814827058,0.71,126.91,126.86,6.67136293]
["bitfinex","SOLUSD",1765814827283,15.31136293,126.92,126.87,6.67136293]
["bitfinex","SOLUSD",1765814827458,15.31136293,126.92,126.86,0.71]
["bitfinex","SOLUSD",1765814827661,7.38136293,126.91,126.85,27.59164366]
["bitfinex","SOLUSD",1765814827860,8.80994492,126.91,126.86,6.67136293]
["bitfinex","SOLUSD",1765814828368,8.80994492,126.91,126.86,7.38136293]
["bitfinex","SOLUSD",1765814828574,8.80994492,126.91,126.87,6.67136293]
["bitfinex","SOLUSD",1765814828890,8.80994492,126.91,126.83,7.88408631]
["bitfinex","SOLUSD",1765814828891,8.80994492,126.87,126.83,7.88408631]
["bitfinex","SOLUSD",1765814829070,8.64,126.92,126.86,6.67136293]
["bitfinex","SOLUSD",1765814829272,0.71,126.93,126.88,6.67136293]
["bitfinex","SOLUSD",1765814829576,7.38136293,126.93,126.88,7.38136293]
["bitfinex","SOLUSD",1765814829782,0.14216157,126.93,126.88,7.38136293]
["bitfinex","SOLUSD",1765814829989,15.48130785,126.94,126.85,13.0470912]
["bitfinex","SOLUSD",1765814829990,6.67136293,126.94,126.86,21.93141434]
["bitfinex","SOLUSD",1765814830321,6.67136293,126.89,126.84,6.67136293]
["bitfinex","SOLUSD",1765814830590,8.95210649,126.84,126.76,8.6]
["bitfinex","SOLUSD",1765814830766,6.67136293,126.8,126.75,6.67136293]
["bitfinex","SOLUSD",1765814830959,6.67136293,126.8,126.74,0.71]
["bitfinex","SOLUSD",1765814830960,8.78216157,126.83,126.78,6.67136293]
["bitfinex","SOLUSD",1765814831179,8.78216157,126.83,126.79,6.67136293]
["bitfinex","SOLUSD",1765814831379,24.12130785,126.84,126.79,6.67136293]
["bitfinex","SOLUSD",1765814831581,17.59210649,126.87,126.82,6.67136293]
["bitfinex","SOLUSD",1765814831807,13.0470912,126.89,126.85,6.67136293]
["bitfinex","SOLUSD",1765814831979,95.40434378,126.94,126.87,6.67136293]
["bitfinex","SOLUSD",1765814832306,8.64,126.91,126.87,6.67136293]
["bitfinex","SOLUSD",1765814832505,7.38136293,126.93,126.88,6.67136293]
["bitfinex","SOLUSD",1765814832679,0.71,126.93,126.89,6.67136293]
["bitfinex","SOLUSD",1765814832987,0.71,126.93,126.89,14.55164892]
["bitfinex","SOLUSD",1765814833178,15.25976905,126.93,126.89,7.88028599]
["bitfinex","SOLUSD",1765814833378,0.14216157,126.91,126.85,28.30790093]
["bitfinex","SOLUSD",1765814833606,8.78216157,126.91,126.85,29.01790093]
["bitfinex","SOLUSD",1765814833904,8.78216157,126.91,126.87,7.88186431]
["bitfinex","SOLUSD",1765814834107,0.14216157,126.89,126.84,13.0470912]
["bitfinex","SOLUSD",1765814834281,0.14216157,126.89,126.85,6.67136293]
["bitfinex","SOLUSD",1765814834609,0.14216157,126.89,126.81,6.67136293]
["bitfinex","SOLUSD",1765814834610,6.67136293,126.86,126.8,0.71]
["bitfinex","SOLUSD",1765814834799,6.67136293,126.85,126.8,7.38136293]
["bitfinex","SOLUSD",1765814835000,15.31136293,126.85,126.81,7.88562387]
["bitfinex","SOLUSD",1765814835312,8.64,126.85,126.81,7.88562387]
["bitfinex","SOLUSD",1765814835518,0.71,126.85,126.81,14.5569868]
["bitfinex","SOLUSD",1765814835886,16.02136293,126.85,126.81,7.88562387]
["bitfinex","SOLUSD",1765814836185,6.8135245,126.87,126.82,0.71]
["bitfinex","SOLUSD",1765814836397,0.71,126.95,126.86,6.67136293]
["bitfinex","SOLUSD",1765814836582,0.71,126.95,126.83,8.95210649]
["bitfinex","SOLUSD",1765814836583,6.67136293,126.94,126.89,6.67136293]
["bitfinex","SOLUSD",1765814836785,8.95210649,126.93,126.89,6.67136293]
["bitfinex","SOLUSD",1765814836997,6.67136293,126.94,126.89,14.5519699]
["bitfinex","SOLUSD",1765814837197,0.71,126.98,126.93,6.67136293]
["bitfinex","SOLUSD",1765814837401,8.64,126.99,126.96,9.55895818]
["bitfinex","SOLUSD",1765814837600,8.64,126.99,126.95,9.55895818]
["bitfinex","SOLUSD",1765814837808,8.64,127.0,126.96,9.55895818]
["bitfinex","SOLUSD",1765814838183,0.71,127.01,126.97,9.55895818]
["bitfinex","SOLUSD",1765814838807,0.2,127.06,127.0,9.55895818]
["bitfinex","SOLUSD",1765814839008,0.2,127.06,127.04,9.55895818]
["bitfinex","SOLUSD",1765814839305,0.2,127.06,127.01,27.55688527]
["bitfinex","SOLUSD",1765814839306,0.1,127.08,127.07,13.0470912]
["bitfinex","SOLUSD",1765814839508,24.57559593,127.1,127.07,9.55895818]
["bitfinex","SOLUSD",1765814839679,0.1,127.1,127.04,13.0470912]
["bitfinex","SOLUSD",1765814839876,18.19895818,127.09,127.02,0.71]
["bitfinex","SOLUSD",1765814840204,8.80994492,127.08,127.03,9.55895818]
["bitfinex","SOLUSD",1765814840377,9.55895818,127.07,127.01,40.60397647]
["bitfinex","SOLUSD",1765814840574,9.55895818,127.07,127.01,50.16293465]
["bitfinex","SOLUSD",1765814840801,9.51994492,127.08,127.02,9.55895818]
["bitfinex","SOLUSD",1765814840988,9.51994492,127.08,127.04,7.87153652]
["bitfinex","SOLUSD",1765814841281,9.51994492,127.08,127.03,19.68022208]
["bitfinex","SOLUSD",1765814841282,9.55895818,127.07,127.03,7.8719884]
["bitfinex","SOLUSD",1765814841480,0.14216157,127.07,127.03,7.8719884]
["bitfinex","SOLUSD",1765814841693,17.44994492,127.08,127.03,18.14094658]
["bitfinex","SOLUSD",1765814842125,18.15994492,127.08,127.03,17.43094658]
["bitfinex","SOLUSD",1765814842281,0.71,127.07,127.03,7.8719884]
["bitfinex","SOLUSD",1765814842477,8.95210649,127.06,127.01,13.0470912]
["bitfinex","SOLUSD",1765814842721,0.28432314,127.05,127.01,7.87326357]
["bitfinex","SOLUSD",1765814842935,9.35,127.05,127.01,17.43193782]
["bitfinex","SOLUSD",1765814843210,27.15106467,127.06,127.01,27.55646912]
["bitfinex","SOLUSD",1765814843533,0.71,127.05,127.01,7.87297964]
["bitfinex","SOLUSD",1765814843710,27.86106467,127.06,127.01,17.43193782]
["bitfinex","SOLUSD",1765814844011,35.7314382,127.06,127.01,17.43193782]
["bitfinex","SOLUSD",1765814844306,9.55895818,127.05,127.01,7.87297964]
["bitfinex","SOLUSD",1765814844507,19.22106467,127.04,126.99,13.0470912]
["bitfinex","SOLUSD",1765814844813,18.88895818,127.03,126.99,13.0470912]
["bitfinex","SOLUSD",1765814845132,8.95210649,127.02,126.98,17.43417845]
["bitfinex","SOLUSD",1765814845681,18.51106467,127.02,126.98,7.87522027]
["bitfinex","SOLUSD",1765814845883,18.51106467,127.02,126.94,8.6]
["bitfinex","SOLUSD",1765814845884,18.51106467,127.0,126.94,8.6]
["bitfinex","SOLUSD",1765814846109,9.55895818,126.99,126.94,18.15895818]
["bitfinex","SOLUSD",1765814846426,17.42994492,127.0,126.96,17.43532433]
["bitfinex","SOLUSD",1765814846718,17.42994492,127.0,126.89,0.99999999]
["bitfinex","SOLUSD",1765814846719,8.95210649,126.96,126.9,0.71]
["bitfinex","SOLUSD",1765814846885,18.17895818,126.95,126.9,10.26895818]
["bitfinex","SOLUSD",1765814847085,18.17895818,126.95,126.89,29.26044963]
["bitfinex","SOLUSD",1765814847086,8.62,126.95,126.89,29.26044963]
["bitfinex","SOLUSD",1765814847280,8.62,126.95,126.91,9.55895818]
["bitfinex","SOLUSD",1765814847514,9.55895818,126.95,126.9,17.43906217]
["bitfinex","SOLUSD",1765814847715,18.17895818,126.95,126.9,18.14906217]
["bitfinex","SOLUSD",1765814847887,8.62,126.96,126.92,9.55895818]
["bitfinex","SOLUSD",1765814848087,8.62,126.96,126.91,0.71]
["bitfinex","SOLUSD",1765814848088,8.62,126.96,126.93,9.55895818]
["bitfinex","SOLUSD",1765814848288,1.13648471,126.95,126.88,9.55895818]
["bitfinex","SOLUSD",1765814848589,17.57210649,126.95,126.91,9.55895818]
["bitfinex","SOLUSD",1765814848997,17.57210649,126.95,126.91,17.43824928]
["bitfinex","SOLUSD",1765814849294,9.55895818,126.95,126.91,0.71]
["bitfinex","SOLUSD",1765814849493,9.55895818,126.95,126.91,8.58956028]
["bitfinex","SOLUSD",1765814849725,8.62,126.96,126.92,9.55895818]
["bitfinex","SOLUSD",1765814849908,9.55895818,126.93,126.89,8.6]
["bitfinex","SOLUSD",1765814850225,9.55895818,126.93,126.88,0.71]
["bitfinex","SOLUSD",1765814850226,18.17895818,126.93,126.88,0.71]
["bitfinex","SOLUSD",1765814850524,18.17895818,126.93,126.86,17.44109848]
["bitfinex","SOLUSD",1765814850525,9.55895818,126.9,126.86,17.44109848]
["bitfinex","SOLUSD",1765814850702,27.13106467,126.94,126.89,9.55895818]
["bitfinex","SOLUSD",1765814850906,7.87603306,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1765814851086,8.62,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1765814851293,8.62,126.97,126.93,17.43731633]
["bitfinex","SOLUSD",1765814851517,18.17895818,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1765814851815,8.62,126.97,126.93,17.43731633]
["bitfinex","SOLUSD",1765814852321,30.43226606,126.99,126.93,17.43731633]
["bitfinex","SOLUSD",1765814852524,61.89390946,127.53,126.97,9.55895818]
["bitfinex","SOLUSD",1765814852525,0.68,127.02,126.97,9.55895818]
["bitfinex","SOLUSD",1765814852689,8.62,127.02,126.99,9.55895818]
["bitfinex","SOLUSD",1765814852889,8.62,127.02,126.98,7.87525594]
["bitfinex","SOLUSD",1765814853203,8.62,127.02,126.98,8.56525594]
["bitfinex","SOLUSD",1765814853548,8.62,127.02,126.98,7.87525594]
["bitfinex","SOLUSD",1765814853816,17.42925567,127.06,126.99,0.69]
["bitfinex","SOLUSD",1765814854121,9.55895818,127.01,126.97,7.87567695]
["bitfinex","SOLUSD",1765814854320,8.62,127.01,126.98,9.55895818]
["bitfinex","SOLUSD",1765814854616,18.3689031,127.02,126.97,7.87567695]
["bitfinex","SOLUSD",1765814854834,17.42994492,127.02,126.97,8.56567695]
["bitfinex","SOLUSD",1765814855039,9.70111975,127.01,126.96,22.60604938]
["bitfinex","SOLUSD",1765814855211,8.80994492,127.0,126.97,7.87587115]
["bitfinex","SOLUSD",1765814855412,19.0489031,127.0,126.94,0.69]
["bitfinex","SOLUSD",1765814855616,8.62,126.99,126.95,9.55895818]
["bitfinex","SOLUSD",1765814855825,18.17895818,126.99,126.95,7.87652213]
["bitfinex","SOLUSD",1765814856031,8.62,126.99,126.96,7.87634307]
["bitfinex","SOLUSD",1765814856230,8.62,126.99,126.95,18.12595358]
["bitfinex","SOLUSD",1765814856418,8.62,126.99,126.95,8.5669954]
["bitfinex","SOLUSD",1765814856623,8.62,126.99,126.96,7.87649168]
["bitfinex","SOLUSD",1765814856818,18.3689031,126.98,126.93,17.4368993]
["bitfinex","SOLUSD",1765814857030,26.9245318,126.98,126.93,7.87794112]
["bitfinex","SOLUSD",1765814857226,26.9245318,126.98,126.93,18.1268993]
["bitfinex","SOLUSD",1765814857541,8.80994492,126.98,126.94,7.33278363]
["bitfinex","SOLUSD",1765814857856,6.64278363,127.02,126.97,6.64278363]
["bitfinex","SOLUSD",1765814858011,6.64278363,127.08,126.94,0.69]
["bitfinex","SOLUSD",1765814858012,119.61486638,127.1,127.01,6.64278363]
["bitfinex","SOLUSD",1765814858213,6.64278363,127.08,127.03,6.64278363]
["bitfinex","SOLUSD",1765814858743,119.61486638,127.1,127.0,13.0470912]
["bitfinex","SOLUSD",1765814858744,108.49288028,127.1,127.04,6.64278363]
["bitfinex","SOLUSD",1765814858940,108.49288028,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1765814858941,24.94485957,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1765814859245,24.94485957,127.1,127.07,27.54387345]
["bitfinex","SOLUSD",1765814859452,0.2,127.11,127.09,6.64278363]
["bitfinex","SOLUSD",1765814859658,0.2,127.13,127.09,6.64278363]
["bitfinex","SOLUSD",1765814859659,0.2,127.13,127.12,19.68987483]
["bitfinex","SOLUSD",1765814859829,0.2,127.13,127.12,20.37987483]
["bitfinex","SOLUSD",1765814860016,1e-08,127.15,127.12,20.37987483]
["bitfinex","SOLUSD",1765814860342,1e-08,127.15,127.13,0.69]
["bitfinex","SOLUSD",1765814860540,1e-08,127.15,127.12,13.0470912]
["bitfinex","SOLUSD",1765814861052,1e-08,127.15,127.09,8.6]
["bitfinex","SOLUSD",1765814861053,8.80994492,127.14,127.1,14.5102735]
["bitfinex","SOLUSD",1765814861231,1e-08,127.15,127.12,6.64278363]
["bitfinex","SOLUSD",1765814861415,1e-08,127.15,127.13,9.53428714]
["bitfinex","SOLUSD",1765814861933,1e-08,127.15,127.13,10.22428714]
["bitfinex","SOLUSD",1765814862116,1e-08,127.15,127.13,13.7370912]
["bitfinex","SOLUSD",1765814862321,8.80994492,127.14,127.1,7.86748987]
["bitfinex","SOLUSD",1765814862842,19.02423206,127.14,127.09,17.40258988]
["bitfinex","SOLUSD",1765814863151,26.88959765,127.14,127.09,17.40258988]
["bitfinex","SOLUSD",1765814863350,18.34423206,127.12,127.06,9.53428714]
["bitfinex","SOLUSD",1765814863644,26.96423206,127.12,127.07,9.53428714]
["bitfinex","SOLUSD",1765814863818,18.34423206,127.1,127.05,9.53428714]
["bitfinex","SOLUSD",1765814864019,18.34423206,127.1,127.04,17.40572438]
["bitfinex","SOLUSD",1765814864020,8.80994492,127.08,127.04,17.40572438]
["bitfinex","SOLUSD",1765814864251,9.3,127.09,127.04,37.08456568]
["bitfinex","SOLUSD",1765814864454,8.80994492,127.12,127.08,9.53428714]
["bitfinex","SOLUSD",1765814865135,8.62000001,127.15,127.11,9.53428714]
["bitfinex","SOLUSD",1765814865453,8.80994492,127.14,127.11,9.53428714]
["bitfinex","SOLUSD",1765814865657,1e-08,127.15,127.12,9.53428714]
["bitfinex","SOLUSD",1765814865864,1e-08,127.15,127.11,13.0470912]
["bitfinex","SOLUSD",1765814866318,1e-08,127.15,127.12,0.69]
["bitfinex","SOLUSD",1765814866645,1e-08,127.15,127.14,9.53428714]
["bitfinex","SOLUSD",1765814867027,1e-08,127.15,127.13,17.39966248]
["bitfinex","SOLUSD",1765814867216,1e-08,127.15,127.09,0.28432314]
["bitfinex","SOLUSD",1765814867217,1e-08,127.15,127.09,20.36050799]
["bitfinex","SOLUSD",1765814867424,1e-08,127.15,127.14,9.53428714]
["bitfinex","SOLUSD",1765814867734,1e-08,127.15,127.13,7.8658534]
["bitfinex","SOLUSD",1765814868035,0.68000001,127.15,127.11,17.40134607]
["bitfinex","SOLUSD",1765814868259,1e-08,127.15,127.13,7.86591411]
["bitfinex","SOLUSD",1765814868423,1e-08,127.15,127.14,22.58137834]
["bitfinex","SOLUSD",1765814868626,1e-08,127.15,127.14,23.27137834]
["bitfinex","SOLUSD",1765814868933,1e-08,127.15,127.13,17.40020125]
["bitfinex","SOLUSD",1765814869129,1e-08,127.15,127.13,7.86591411]
["bitfinex","SOLUSD",1765814869862,1e-08,127.15,127.13,17.40020125]
["bitfinex","SOLUSD",1765814870153,1e-08,127.15,127.13,7.86591411]
["bitfinex","SOLUSD",1765814870843,1e-08,127.15,127.14,9.53428714]
["bitfinex","SOLUSD",1765814871044,1e-08,127.15,127.12,27.53183302]
["bitfinex","SOLUSD",1765814871228,1e-08,127.15,127.13,0.69]
["bitfinex","SOLUSD",1765814871552,1e-08,127.15,127.14,13.0470912]
["bitfinex","SOLUSD",1765814872134,1e-08,127.15,127.12,36.11183302]
["bitfinex","SOLUSD",1765814872558,1e-08,127.15,127.12,36.80183302]
["bitfinex","SOLUSD",1765814872765,0.68000001,127.15,127.12,16.44658275]
["bitfinex","SOLUSD",1765814872974,1e-08,127.15,127.13,0.69]
["bitfinex","SOLUSD",1765814873259,1e-08,127.15,127.13,10.22428714]
["bitfinex","SOLUSD",1765814873440,1e-08,127.15,127.13,0.69]
["bitfinex","SOLUSD",1765814873642,1e-08,127.15,127.14,0.69]
["bitfinex","SOLUSD",1765814873851,1e-08,127.15,127.14,24.342236]
["bitfinex","SOLUSD",1765814874031,1e-08,127.15,127.14,24.48439757]
["bitfinex","SOLUSD",1765814874939,1e-08,127.15,127.14,33.29434249]
["bitfinex","SOLUSD",1765814875148,0.2,127.25,127.22,13.0470912]
["bitfinex","SOLUSD",1765814875463,0.2,127.25,127.23,9.53428714]
["bitfinex","SOLUSD",1765814876366,0.2,127.25,127.24,9.53428714]
["bitfinex","SOLUSD",1765814877132,0.2,127.25,127.24,18.08345092]
["bitfinex","SOLUSD",1765814877360,0.2,127.25,127.24,17.39345092]
["bitfinex","SOLUSD",1765814877551,0.2,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1765814878134,0.2,127.25,127.23,7.8597694]
["bitfinex","SOLUSD",1765814878449,0.2,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1765814878651,0.2,127.25,127.23,17.39388649]
["bitfinex","SOLUSD",1765814878854,0.2,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1765814879167,0.2,127.25,127.24,17.39345092]
["bitfinex","SOLUSD",1765814879475,0.2,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1765814879774,0.2,127.25,127.23,7.85961136]
["bitfinex","SOLUSD",1765814880130,0.2,127.25,127.22,20.9072468]
["bitfinex","SOLUSD",1765814880371,0.68,127.24,127.18,9.53428714]
["bitfinex","SOLUSD",1765814880537,8.80994492,127.23,127.2,7.86124028]
["bitfinex","SOLUSD",1765814880855,9.53428714,127.21,127.16,7.863747]
["bitfinex","SOLUSD",1765814881074,0.68,127.22,127.18,9.53428714]
["bitfinex","SOLUSD",1765814881283,9.3,127.22,127.19,9.53428714]
["bitfinex","SOLUSD",1765814881558,9.3,127.24,127.19,9.53428714]
["bitfinex","SOLUSD",1765814881741,8.80994492,127.21,127.17,7.86346303]
["bitfinex","SOLUSD",1765814881942,23.97096887,127.2,127.14,9.53428714]
["bitfinex","SOLUSD",1765814882146,8.62,127.2,127.17,9.53428714]
["bitfinex","SOLUSD",1765814882358,31.20137834,127.22,127.17,9.53428714]
["bitfinex","SOLUSD",1765814882547,9.53428714,127.2,127.13,22.3370912]
["bitfinex","SOLUSD",1765814882774,9.53428714,127.18,127.13,7.8654643]
["bitfinex","SOLUSD",1765814882933,9.53428714,127.18,127.14,7.86518548]
["bitfinex","SOLUSD",1765814882934,18.15428714,127.18,127.14,7.86518548]
["bitfinex","SOLUSD",1765814883132,7.86101721,127.21,127.14,9.53428714]
["bitfinex","SOLUSD",1765814883443,0.68,127.21,127.17,6.61852733]
["bitfinex","SOLUSD",1765814883762,9.3,127.21,127.17,6.61852733]
["bitfinex","SOLUSD",1765814883938,9.3,127.21,127.16,6.61852733]
["bitfinex","SOLUSD",1765814884259,0.78,127.26,127.2,6.61849825]
["bitfinex","SOLUSD",1765814884431,0.68,127.24,127.19,6.61849825]
["bitfinex","SOLUSD",1765814884638,0.68,127.24,127.2,6.61849825]
["bitfinex","SOLUSD",1765814884959,16.86858314,127.25,127.22,6.61849825]
["bitfinex","SOLUSD",1765814884960,0.2,127.25,127.22,6.61849825]
["bitfinex","SOLUSD",1765814885156,0.2,127.25,127.2,13.33141434]
["bitfinex","SOLUSD",1765814885332,0.2,127.25,127.22,10.74623341]
["bitfinex","SOLUSD",1765814885662,0.88,127.25,127.21,10.74623341]
["bitfinex","SOLUSD",1765814885877,0.88,127.25,127.17,75.41966343]
["bitfinex","SOLUSD",1765814885878,19.48478879,127.25,127.17,75.41966343]
["bitfinex","SOLUSD",1765814886037,0.2,127.25,127.2,13.0470912]
["bitfinex","SOLUSD",1765814886354,19.55617833,127.22,127.17,8.58]
["bitfinex","SOLUSD",1765814886555,10.74623341,127.2,127.15,7.8646917]
["bitfinex","SOLUSD",1765814886766,10.74623341,127.2,127.16,7.8635989]
["bitfinex","SOLUSD",1765814886946,10.74623341,127.2,127.14,30.40838816]
["bitfinex","SOLUSD",1765814886947,10.74623341,127.2,127.15,18.61075469]
["bitfinex","SOLUSD",1765814887131,18.10994492,127.21,127.19,7.86206814]
["bitfinex","SOLUSD",1765814887132,0.68,127.21,127.19,7.86206814]
["bitfinex","SOLUSD",1765814887461,20.04623341,127.21,127.15,23.79332461]
["bitfinex","SOLUSD",1765814887662,8.80994492,127.2,127.16,7.86357568]
["bitfinex","SOLUSD",1765814887837,9.48994492,127.2,127.15,20.91173323]
["bitfinex","SOLUSD",1765814888161,0.68,127.23,127.19,18.60848673]
["bitfinex","SOLUSD",1765814888355,0.68,127.23,127.2,10.74623341]
["bitfinex","SOLUSD",1765814888554,0.68,127.23,127.17,7.86313969]
["bitfinex","SOLUSD",1765814888555,19.55617833,127.22,127.17,7.86313969]
["bitfinex","SOLUSD",1765814888771,8.80994492,127.2,127.15,23.79332461]
["bitfinex","SOLUSD",1765814888953,20.04623341,127.21,127.13,8.58]
["bitfinex","SOLUSD",1765814888954,0.68,127.21,127.18,7.86243425]
["bitfinex","SOLUSD",1765814889144,20.23617833,127.2,127.14,13.0470912]
["bitfinex","SOLUSD",1765814889340,20.23617833,127.2,127.15,10.74623341]
["bitfinex","SOLUSD",1765814889538,8.80994492,127.2,127.16,7.86356388]
["bitfinex","SOLUSD",1765814889761,0.68,127.19,127.16,7.86356388]
["bitfinex","SOLUSD",1765814890242,0.68,127.19,127.16,10.74623341]
["bitfinex","SOLUSD",1765814890564,17.42994492,127.2,127.16,7.86386596]
["bitfinex","SOLUSD",1765814890870,9.3,127.2,127.16,18.61009937]
["bitfinex","SOLUSD",1765814891173,8.6,127.2,127.17,10.74623341]
["bitfinex","SOLUSD",1765814891360,8.6,127.21,127.17,11.45623341]
["bitfinex","SOLUSD",1765814891543,8.62,127.21,127.17,10.74623341]
["bitfinex","SOLUSD",1765814891744,9.3,127.21,127.17,10.74623341]
["bitfinex","SOLUSD",1765814892076,17.42994492,127.22,127.16,27.52413648]
["bitfinex","SOLUSD",1765814892274,36.03686843,127.22,127.18,7.86287152]
["bitfinex","SOLUSD",1765814892442,7.86005055,127.23,127.17,18.60968576]
["bitfinex","SOLUSD",1765814892647,8.62,127.22,127.17,18.60968576]
["bitfinex","SOLUSD",1765814893043,9.09426806,127.24,127.17,28.23217689]
["bitfinex","SOLUSD",1765814893250,0.2,127.25,127.22,10.74623341]
["bitfinex","SOLUSD",1765814893678,20.04623341,127.24,127.17,75.41962597]
["bitfinex","SOLUSD",1765814893879,20.04623341,127.24,127.19,10.74623341]
["bitfinex","SOLUSD",1765814894089,0.68,127.23,127.19,10.74623341]
["bitfinex","SOLUSD",1765814894292,0.68,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1765814894593,0.2,127.25,127.21,38.25979365]
["bitfinex","SOLUSD",1765814895073,0.2,127.25,127.24,10.74623341]
["bitfinex","SOLUSD",1765814895447,0.2,127.25,127.24,35.3167103]
["bitfinex","SOLUSD",1765814895650,0.2,127.25,127.24,11.45623341]
["bitfinex","SOLUSD",1765814896068,0.2,127.25,127.24,0.71]
["bitfinex","SOLUSD",1765814896266,0.2,127.25,127.21,76.10864631]
["bitfinex","SOLUSD",1765814896466,0.2,127.25,127.23,10.74623341]
["bitfinex","SOLUSD",1765814897877,0.88,127.25,127.22,10.74623341]
["bitfinex","SOLUSD",1765814898072,0.2,127.25,127.22,11.45623341]
["bitfinex","SOLUSD",1765814898254,0.2,127.25,127.22,10.74623341]
["bitfinex","SOLUSD",1765814898455,0.2,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1765814898882,0.2,127.25,127.23,18.6060149]
["bitfinex","SOLUSD",1765814899085,0.2,127.25,127.24,11.45623341]
["bitfinex","SOLUSD",1765814899983,0.2,127.25,127.23,38.25546864]
["bitfinex","SOLUSD",1765814900184,0.2,127.25,127.23,18.6060149]
["bitfinex","SOLUSD",1765814900374,18.8048149,127.25,127.18,0.71]
["bitfinex","SOLUSD",1765814900575,10.74623341,127.24,127.19,27.51788662]
["bitfinex","SOLUSD",1765814900879,19.55617833,127.23,127.19,7.86225332]
["bitfinex","SOLUSD",1765814901089,19.34623341,127.24,127.19,7.86225332]
["bitfinex","SOLUSD",1765814901957,19.34623341,127.23,127.19,7.86225332]
["bitfinex","SOLUSD",1765814902164,8.6,127.23,127.19,7.86225332]
["bitfinex","SOLUSD",1765814902362,27.20656563,127.23,127.18,7.86287152]
["bitfinex","SOLUSD",1765814902571,10.74623341,127.22,127.18,7.86287152]
["bitfinex","SOLUSD",1765814902767,10.74623341,127.22,127.15,7.86453855]
["bitfinex","SOLUSD",1765814902768,10.74623341,127.2,127.15,7.86453855]
["bitfinex","SOLUSD",1765814903086,8.6,127.19,127.14,7.86494991]
["bitfinex","SOLUSD",1765814903289,10.74623341,127.17,127.14,7.86494991]
["bitfinex","SOLUSD",1765814903460,8.6,127.19,127.1,19.66875866]
["bitfinex","SOLUSD",1765814903461,10.74623341,127.15,127.1,19.66875866]
["bitfinex","SOLUSD",1765814903669,10.74623341,127.17,127.11,7.86720163]
["bitfinex","SOLUSD",1765814903870,10.74623341,127.15,127.1,7.86760373]
["bitfinex","SOLUSD",1765814904077,8.80994492,127.16,127.1,7.86760373]
["bitfinex","SOLUSD",1765814904286,8.6,127.15,127.11,10.74623341]
["bitfinex","SOLUSD",1765814904477,8.6,127.16,127.12,28.24303964]
["bitfinex","SOLUSD",1765814904675,8.6,127.16,127.12,38.98927305]
["bitfinex","SOLUSD",1765814904998,11.42623341,127.18,127.12,38.98927305]
["bitfinex","SOLUSD",1765814905294,27.88922237,127.18,127.12,38.27927305]
["bitfinex","SOLUSD",1765814905999,9.28,127.18,127.12,27.53303964]
["bitfinex","SOLUSD",1765814906190,10.74623341,127.19,127.14,10.74623341]
["bitfinex","SOLUSD",1765814906389,7.86348981,127.17,127.12,20.91367395]
["bitfinex","SOLUSD",1765814906694,27.20972322,127.17,127.12,20.91367395]
["bitfinex","SOLUSD",1765814906893,8.6,127.17,127.13,0.71]
["bitfinex","SOLUSD",1765814907072,24.47332461,127.2,127.14,10.74623341]
["bitfinex","SOLUSD",1765814907270,8.6,127.19,127.14,10.74623341]
["bitfinex","SOLUSD",1765814907676,0.68,127.18,127.13,10.74623341]
["bitfinex","SOLUSD",1765814907880,0.68,127.18,127.12,21.62367395]
["bitfinex","SOLUSD",1765814907881,20.23617833,127.18,127.12,21.62367395]
["bitfinex","SOLUSD",1765814908088,19.55617833,127.17,127.12,31.65990736]
["bitfinex","SOLUSD",1765814908402,18.611496,127.15,127.11,7.86703841]
["bitfinex","SOLUSD",1765814908576,18.611496,127.15,127.1,7.86766125]
["bitfinex","SOLUSD",1765814908767,11.42623341,127.14,127.09,7.86805485]
["bitfinex","SOLUSD",1765814908968,7.86526259,127.15,127.1,7.86769404]
["bitfinex","SOLUSD",1765814908969,8.6,127.13,127.1,7.86769404]
["bitfinex","SOLUSD",1765814909782,8.6,127.13,127.1,8.57769404]
["bitfinex","SOLUSD",1765814910305,8.62,127.14,127.1,19.32392745]
["bitfinex","SOLUSD",1765814910489,8.62,127.14,127.07,21.6270912]
["bitfinex","SOLUSD",1765814910490,18.61219738,127.13,127.08,20.34176541]
["bitfinex","SOLUSD",1765814910676,10.74623341,127.12,127.08,7.86891419]
["bitfinex","SOLUSD",1765814911206,21.63256967,127.14,127.08,8.53889938]
["bitfinex","SOLUSD",1765814911376,8.62,127.12,127.08,19.28513279]
["bitfinex","SOLUSD",1765814911695,8.62,127.13,127.09,10.74623341]
["bitfinex","SOLUSD",1765814911870,13.7670912,127.14,127.09,10.74623341]
["bitfinex","SOLUSD",1765814912196,8.62,127.13,127.08,7.86889938]
["bitfinex","SOLUSD",1765814912376,8.62,127.13,127.06,8.57008175]
["bitfinex","SOLUSD",1765814912377,7.86782061,127.1,127.06,8.57008175]
["bitfinex","SOLUSD",1765814912693,8.62,127.1,127.06,19.31631516]
["bitfinex","SOLUSD",1765814913079,19.36623341,127.1,127.06,7.87008175]
["bitfinex","SOLUSD",1765814913278,10.74623341,127.08,127.03,7.87174153]
["bitfinex","SOLUSD",1765814913483,8.62,127.07,127.03,7.87174153]
["bitfinex","SOLUSD",1765814913787,20.05623341,127.07,127.03,7.87174153]
["bitfinex","SOLUSD",1765814913986,19.36623341,127.07,127.01,31.12902562]
["bitfinex","SOLUSD",1765814914194,0.69,127.06,127.03,7.87169926]
["bitfinex","SOLUSD",1765814914390,8.62,127.07,127.04,7.87150578]
["bitfinex","SOLUSD",1765814914584,10.74623341,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1765814914779,27.92591749,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1765814914991,8.62,127.07,127.03,38.29878004]
["bitfinex","SOLUSD",1765814915304,8.62,127.07,127.03,38.99878004]
["bitfinex","SOLUSD",1765814915882,20.91510059,127.1,127.04,11.44623341]
["bitfinex","SOLUSD",1765814916071,75.28432314,127.13,127.04,11.44623341]
["bitfinex","SOLUSD",1765814916072,10.74623341,127.14,127.08,10.74623341]
["bitfinex","SOLUSD",1765814916274,10.74623341,127.14,127.07,0.28432314]
["bitfinex","SOLUSD",1765814916275,8.62,127.14,127.07,0.28432314]
["bitfinex","SOLUSD",1765814916593,16.48540194,127.14,127.1,18.61371497]
["bitfinex","SOLUSD",1765814916790,8.55497856,127.15,127.1,18.61371497]
["bitfinex","SOLUSD",1765814916995,8.55497856,127.15,127.11,10.74623341]
["bitfinex","SOLUSD",1765814916996,0.69,127.15,127.11,10.74623341]
["bitfinex","SOLUSD",1765814917194,8.55303174,127.18,127.13,10.74623341]
["bitfinex","SOLUSD",1765814917394,8.55303174,127.18,127.1,27.53703309]
["bitfinex","SOLUSD",1765814917395,8.62,127.17,127.12,10.74623341]
["bitfinex","SOLUSD",1765814917578,20.05623341,127.17,127.11,10.74623341]
["bitfinex","SOLUSD",1765814917980,10.74623341,127.16,127.11,10.74623341]
["bitfinex","SOLUSD",1765814918175,20.05623341,127.17,127.11,10.74623341]
["bitfinex","SOLUSD",1765814918476,20.05623341,127.17,127.12,18.61246646]
["bitfinex","SOLUSD",1765814918691,9.31,127.17,127.12,18.61246646]
["bitfinex","SOLUSD",1765814918890,17.1737326,127.17,127.12,18.61246646]
["bitfinex","SOLUSD",1765814919096,8.55189724,127.2,127.13,0.7]
["bitfinex","SOLUSD",1765814919315,10.74623341,127.17,127.12,27.19246646]
["bitfinex","SOLUSD",1765814919611,11.43623341,127.17,127.12,19.31246646]
["bitfinex","SOLUSD",1765814919915,0.69,127.17,127.12,19.31246646]
["bitfinex","SOLUSD",1765814920117,8.62,127.16,127.12,19.31246646]
["bitfinex","SOLUSD",1765814920320,8.62,127.16,127.12,7.86633408]
["bitfinex","SOLUSD",1765814920486,8.62,127.16,127.13,0.7]
["bitfinex","SOLUSD",1765814920690,8.62,127.16,127.13,19.31158026]
["bitfinex","SOLUSD",1765814921188,27.41950728,127.18,127.13,7.86534685]
["bitfinex","SOLUSD",1765814921189,8.62,127.17,127.13,7.86534685]
["bitfinex","SOLUSD",1765814921392,9.31,127.17,127.13,7.86534685]
["bitfinex","SOLUSD",1765814921587,19.55617833,127.16,127.11,0.7]
["bitfinex","SOLUSD",1765814921797,10.74623341,127.14,127.09,7.86809754]
["bitfinex","SOLUSD",1765814922005,19.36623341,127.14,127.08,10.74623341]
["bitfinex","SOLUSD",1765814922227,10.74623341,127.12,127.08,7.86846299]
["bitfinex","SOLUSD",1765814922393,19.36623341,127.11,127.06,8.58]
["bitfinex","SOLUSD",1765814922707,16.48735973,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1765814922912,16.48735973,127.11,127.07,18.61591154]
["bitfinex","SOLUSD",1765814923095,16.48735973,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1765814923415,16.48735973,127.11,127.08,0.7]
["bitfinex","SOLUSD",1765814923416,8.62,127.11,127.08,0.7]
["bitfinex","SOLUSD",1765814923711,8.62,127.12,127.08,11.44623341]
["bitfinex","SOLUSD",1765814923916,8.55287152,127.18,127.11,10.74623341]
["bitfinex","SOLUSD",1765814924116,8.62,127.17,127.13,10.74623341]
["bitfinex","SOLUSD",1765814924816,8.62,127.18,127.14,19.31157869]
["bitfinex","SOLUSD",1765814925189,9.31,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1765814925387,9.31,127.18,127.13,18.61191194]
["bitfinex","SOLUSD",1765814925388,19.36623341,127.18,127.13,18.61191194]
["bitfinex","SOLUSD",1765814925602,11.43623341,127.17,127.13,7.86567853]
["bitfinex","SOLUSD",1765814925806,10.74623341,127.15,127.08,19.67204016]
["bitfinex","SOLUSD",1765814926018,10.74623341,127.15,127.06,20.37487882]
["bitfinex","SOLUSD",1765814926019,10.74623341,127.13,127.06,20.37487882]
["bitfinex","SOLUSD",1765814926218,10.74623341,127.11,127.06,0.7]
["bitfinex","SOLUSD",1765814926431,19.36623341,127.1,127.04,11.44623341]
["bitfinex","SOLUSD",1765814926787,10.74623341,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1765814927020,10.74623341,127.07,127.01,0.7]
["bitfinex","SOLUSD",1765814927192,10.74623341,127.07,127.02,7.87243885]
["bitfinex","SOLUSD",1765814927193,19.36623341,127.07,127.02,7.87243885]
["bitfinex","SOLUSD",1765814927394,8.62,127.07,127.03,7.87214813]
["bitfinex","SOLUSD",1765814927886,20.05623341,127.07,127.03,7.87196414]
["bitfinex","SOLUSD",1765814928089,20.05623341,127.07,127.01,19.68286767]
["bitfinex","SOLUSD",1765814928090,11.43623341,127.06,127.01,7.87300362]
["bitfinex","SOLUSD",1765814928286,11.43623341,127.06,127.0,10.94623341]
["bitfinex","SOLUSD",1765814928498,0.69,127.06,127.02,7.87272849]
["bitfinex","SOLUSD",1765814928693,11.43623341,127.06,127.01,7.87339579]
["bitfinex","SOLUSD",1765814928906,8.56055392,127.06,127.01,38.30311868]
["bitfinex","SOLUSD",1765814929091,0.69,127.05,127.0,8.07383632]
["bitfinex","SOLUSD",1765814929292,19.36623341,127.04,127.0,8.07383632]
["bitfinex","SOLUSD",1765814929491,19.36623341,127.04,127.0,0.2]
["bitfinex","SOLUSD",1765814929692,10.74623341,127.01,127.0,0.2]
["bitfinex","SOLUSD",1765814929892,28.17617833,127.01,127.0,0.2]
["bitfinex","SOLUSD",1765814930124,17.42994492,127.01,127.0,0.2]
["bitfinex","SOLUSD",1765814930318,8.62,127.01,127.0,0.2]
["bitfinex","SOLUSD",1765814930831,30.41934703,127.03,127.0,0.2]
["bitfinex","SOLUSD",1765814931024,8.62,127.01,127.0,0.2]
["bitfinex","SOLUSD",1765814931531,30.41934703,127.03,127.0,0.2]
["bitfinex","SOLUSD",1765814931532,19.36623341,127.02,127.0,0.2]
["bitfinex","SOLUSD",1765814931740,7.87170699,127.04,127.0,0.2]
["bitfinex","SOLUSD",1765814931893,8.62,127.03,127.0,19.5201832]
["bitfinex","SOLUSD",1765814932092,8.62,127.05,127.01,10.74623341]
["bitfinex","SOLUSD",1765814932292,8.62,127.05,127.01,11.44623341]
["bitfinex","SOLUSD",1765814932724,8.62,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1765814933315,7.86948111,127.08,127.02,18.61900935]
["bitfinex","SOLUSD",1765814933524,7.86948111,127.08,127.03,11.44623341]
["bitfinex","SOLUSD",1765814933738,7.86948111,127.08,127.04,10.74623341]
["bitfinex","SOLUSD",1765814933942,7.86948111,127.08,127.03,11.44623341]
["bitfinex","SOLUSD",1765814934308,18.61571452,127.08,127.03,11.44623341]
["bitfinex","SOLUSD",1765814934514,19.30571452,127.08,127.02,18.61900935]
["bitfinex","SOLUSD",1765814934945,19.30571452,127.08,127.03,10.74623341]
["bitfinex","SOLUSD",1765814935145,19.30571452,127.08,127.03,0.7]
["bitfinex","SOLUSD",1765814935350,10.74623341,127.06,127.02,7.87277594]
["bitfinex","SOLUSD",1765814935530,10.74623341,127.06,127.02,18.61900935]
["bitfinex","SOLUSD",1765814935531,8.62,127.06,127.02,18.61900935]
["bitfinex","SOLUSD",1765814935847,9.31,127.06,127.02,18.61900935]
["bitfinex","SOLUSD",1765814936251,8.62,127.06,127.02,18.61900935]
["bitfinex","SOLUSD",1765814936417,18.61658339,127.06,127.01,31.66648657]
["bitfinex","SOLUSD",1765814936619,10.74623341,127.04,127.0,0.2]
["bitfinex","SOLUSD",1765814936837,10.74623341,127.03,127.0,0.2]
["bitfinex","SOLUSD",1765814937026,19.36623341,127.03,127.0,0.2]
["bitfinex","SOLUSD",1765814937416,8.62,127.03,127.0,8.07399983]
["bitfinex","SOLUSD",1765814937629,8.62,127.03,127.0,0.2]
["bitfinex","SOLUSD",1765814937831,11.43623341,127.02,127.0,0.2]
["bitfinex","SOLUSD",1765814938141,10.74623341,127.01,127.0,0.2]
["bitfinex","SOLUSD",1765814938316,27.2396292,127.01,127.0,0.2]
["bitfinex","SOLUSD",1765814939125,19.36623341,127.02,127.0,0.2]
["bitfinex","SOLUSD",1765814939846,20.24617833,127.01,127.0,0.2]
["bitfinex","SOLUSD",1765814940250,20.67266304,127.01,126.98,0.2]
["bitfinex","SOLUSD",1765814940433,36.37334072,126.98,126.91,8.57931087]
["bitfinex","SOLUSD",1765814940635,10.74623341,126.94,126.9,8.07999733]
["bitfinex","SOLUSD",1765814940839,8.62,126.94,126.9,0.2]
["bitfinex","SOLUSD",1765814941035,10.74623341,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765814941529,10.74623341,126.95,126.9,0.9]
["bitfinex","SOLUSD",1765814941728,8.62,126.94,126.91,8.5594671]
["bitfinex","SOLUSD",1765814941957,16.68520086,126.98,126.93,10.74623341]
["bitfinex","SOLUSD",1765814942246,16.68520086,126.98,126.92,10.74623341]
["bitfinex","SOLUSD",1765814942247,19.36623341,126.97,126.92,10.74623341]
["bitfinex","SOLUSD",1765814942454,10.74623341,126.95,126.91,8.5594671]
["bitfinex","SOLUSD",1765814942631,19.36623341,126.94,126.9,8.08000425]
["bitfinex","SOLUSD",1765814942830,9.47994492,126.96,126.9,8.08000425]
["bitfinex","SOLUSD",1765814942831,8.62,126.96,126.92,10.74623341]
["bitfinex","SOLUSD",1765814943243,8.62,126.96,126.93,0.68]
["bitfinex","SOLUSD",1765814943841,7.87636508,126.97,126.91,28.25832044]
["bitfinex","SOLUSD",1765814944043,10.74623341,126.96,126.91,39.00455385]
["bitfinex","SOLUSD",1765814944262,19.36623341,126.96,126.91,39.00455385]
["bitfinex","SOLUSD",1765814944467,27.24299067,126.96,126.91,39.00455385]
["bitfinex","SOLUSD",1765814944677,16.49649771,126.96,126.92,11.42623341]
["bitfinex","SOLUSD",1765814944990,27.24273112,126.96,126.92,0.68]
["bitfinex","SOLUSD",1765814945125,18.62273112,126.96,126.92,0.68]
["bitfinex","SOLUSD",1765814945325,10.74623341,126.94,126.9,8.0799686]
["bitfinex","SOLUSD",1765814945838,22.52703612,126.93,126.9,0.2]
["bitfinex","SOLUSD",1765814946048,19.55617833,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765814946251,10.74623341,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765814946438,36.05577804,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765814946738,37.15226275,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765814946950,25.30954463,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765814947134,8.62,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765814947337,7.87666873,126.96,126.9,35.10641956]
["bitfinex","SOLUSD",1765814947557,8.62,126.95,126.92,6.64564731]
["bitfinex","SOLUSD",1765814947754,6.64564731,126.94,126.9,0.2]
["bitfinex","SOLUSD",1765814947959,6.64564731,126.94,126.9,8.76015409]
["bitfinex","SOLUSD",1765814948158,8.62,126.96,126.92,6.64564731]
["bitfinex","SOLUSD",1765814948648,8.62,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1765814948883,16.49653446,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1765814949082,6.64564731,126.95,126.9,13.2470912]
["bitfinex","SOLUSD",1765814949284,6.64564731,126.94,126.9,8.07984666]
["bitfinex","SOLUSD",1765814949488,8.62,126.95,126.92,7.87869932]
["bitfinex","SOLUSD",1765814949867,8.62,126.95,126.92,8.55869932]
["bitfinex","SOLUSD",1765814950168,15.26564731,126.95,126.9,7.52564731]
["bitfinex","SOLUSD",1765814950474,14.52374379,126.94,126.9,8.75996977]
["bitfinex","SOLUSD",1765814950682,13.0470912,126.98,126.93,6.64564731]
["bitfinex","SOLUSD",1765814950986,16.49599712,126.97,126.92,6.64564731]
["bitfinex","SOLUSD",1765814951297,6.64564731,126.97,126.92,6.64564731]
["bitfinex","SOLUSD",1765814951460,6.64564731,127.0,126.95,6.64564731]
["bitfinex","SOLUSD",1765814951666,6.64564731,126.99,126.94,6.64564731]
["bitfinex","SOLUSD",1765814952090,7.87339579,127.01,126.96,6.64564731]
["bitfinex","SOLUSD",1765814952263,7.87339579,127.01,126.97,6.64564731]
["bitfinex","SOLUSD",1765814952498,23.13851965,127.02,126.97,7.32564731]
["bitfinex","SOLUSD",1765814952783,23.13851965,127.02,126.98,8.55525594]
["bitfinex","SOLUSD",1765814953367,4.50710115,127.04,126.98,8.55525594]
["bitfinex","SOLUSD",1765814953368,4.08061644,127.04,126.99,0.68]
["bitfinex","SOLUSD",1765814953571,4.08061644,127.04,127.0,6.63614073]
["bitfinex","SOLUSD",1765814953572,8.62,127.03,127.0,6.63614073]
["bitfinex","SOLUSD",1765814954190,4.75061644,127.04,127.0,6.63614073]
["bitfinex","SOLUSD",1765814954393,8.62,127.03,127.0,6.63614073]
["bitfinex","SOLUSD",1765814954693,16.49221804,127.03,126.99,7.87435954]
["bitfinex","SOLUSD",1765814954989,16.49221804,127.03,127.0,6.63614073]
["bitfinex","SOLUSD",1765814955697,7.87221804,127.03,127.0,6.63614073]
["bitfinex","SOLUSD",1765814955888,4.08061644,127.04,127.02,6.63614073]
["bitfinex","SOLUSD",1765814956087,75.0,127.17,127.06,13.0470912]
["bitfinex","SOLUSD",1765814956294,0.67,127.15,127.1,14.50396134]
["bitfinex","SOLUSD",1765814956491,0.67,127.17,127.1,14.50396134]
["bitfinex","SOLUSD",1765814956694,1e-08,127.11,127.1,15.46828448]
["bitfinex","SOLUSD",1765814957194,1e-08,127.11,127.1,15.18396134]
["bitfinex","SOLUSD",1765814957397,1e-08,127.11,127.09,6.63614073]
["bitfinex","SOLUSD",1765814957697,0.67000001,127.11,127.08,6.63614073]
["bitfinex","SOLUSD",1765814957903,0.67000001,127.11,127.09,6.63614073]
["bitfinex","SOLUSD",1765814957904,1e-08,127.11,127.09,6.63614073]
["bitfinex","SOLUSD",1765814958067,1e-08,127.11,127.1,14.50396134]
["bitfinex","SOLUSD",1765814959166,1e-08,127.11,127.1,15.18396134]
["bitfinex","SOLUSD",1765814959370,1e-08,127.11,127.1,15.46828448]
["bitfinex","SOLUSD",1765814959593,1e-08,127.11,127.1,22.02139652]
["bitfinex","SOLUSD",1765814959895,1e-08,127.11,127.1,28.51537568]
["bitfinex","SOLUSD",1765814960103,1e-08,127.11,127.1,28.23105254]
["bitfinex","SOLUSD",1765814960307,1e-08,127.11,127.1,27.55105254]
["bitfinex","SOLUSD",1765814960599,1e-08,127.11,127.1,28.23105254]
["bitfinex","SOLUSD",1765814961301,1e-08,127.11,127.1,27.55105254]
["bitfinex","SOLUSD",1765814961488,1e-08,127.11,127.09,15.23614073]
["bitfinex","SOLUSD",1765814961802,1e-08,127.11,127.1,14.50396134]
["bitfinex","SOLUSD",1765814962097,1e-08,127.11,127.1,15.46828448]
["bitfinex","SOLUSD",1765814962275,0.67,127.21,127.13,13.0470912]
["bitfinex","SOLUSD",1765814962598,8.53195463,127.2,127.16,6.63614073]
["bitfinex","SOLUSD",1765814962802,8.80994492,127.19,127.14,8.58]
["bitfinex","SOLUSD",1765814962982,9.47994492,127.19,127.15,6.63614073]
["bitfinex","SOLUSD",1765814963171,9.47994492,127.19,127.14,8.58]
["bitfinex","SOLUSD",1765814963172,0.67,127.18,127.13,7.86586628]
["bitfinex","SOLUSD",1765814963377,8.80994492,127.17,127.13,7.86582096]
["bitfinex","SOLUSD",1765814963684,8.80994492,127.17,127.13,14.50196169]
["bitfinex","SOLUSD",1765814963895,0.67,127.16,127.12,7.86641875]
["bitfinex","SOLUSD",1765814964110,0.67,127.16,127.12,14.50255948]
["bitfinex","SOLUSD",1765814964410,0.67,127.16,127.13,6.63614073]
["bitfinex","SOLUSD",1765814964789,0.67,127.16,127.12,14.50255948]
["bitfinex","SOLUSD",1765814965108,0.67,127.16,127.12,7.86641875]
["bitfinex","SOLUSD",1765814965321,16.67347698,127.17,127.13,6.63614073]
["bitfinex","SOLUSD",1765814965927,13.0470912,127.18,127.14,6.63614073]
["bitfinex","SOLUSD",1765814966215,8.80994492,127.18,127.13,0.68]
["bitfinex","SOLUSD",1765814966511,8.80994492,127.18,127.14,6.63614073]
["bitfinex","SOLUSD",1765814966708,0.14216157,127.21,127.14,19.66336322]
["bitfinex","SOLUSD",1765814966919,8.80994492,127.2,127.16,6.63614073]
["bitfinex","SOLUSD",1765814967098,8.53056158,127.22,127.18,6.63614073]
["bitfinex","SOLUSD",1765814967294,102.5,127.21,127.18,6.63614073]
["bitfinex","SOLUSD",1765814967519,0.67,127.22,127.19,6.63614073]
["bitfinex","SOLUSD",1765814967813,23.96924368,127.23,127.2,6.63614073]
["bitfinex","SOLUSD",1765814968698,23.96924368,127.23,127.22,6.63614073]
["bitfinex","SOLUSD",1765814968877,24.63924368,127.23,127.2,14.49746002]
["bitfinex","SOLUSD",1765814969092,24.63924368,127.23,127.19,14.49820048]
["bitfinex","SOLUSD",1765814969293,24.63924368,127.23,127.2,14.4973203]
["bitfinex","SOLUSD",1765814970087,23.96924368,127.23,127.21,6.63614073]
["bitfinex","SOLUSD",1765814970286,23.96924368,127.23,127.2,14.4973203]
["bitfinex","SOLUSD",1765814970486,24.62924368,127.23,127.2,14.4973203]
["bitfinex","SOLUSD",1765814970694,38.46526256,127.23,127.18,6.63614073]
["bitfinex","SOLUSD",1765814970895,38.46526256,127.23,127.17,6.63614073]
["bitfinex","SOLUSD",1765814970896,0.66,127.22,127.17,6.63614073]
["bitfinex","SOLUSD",1765814971111,8.80994492,127.21,127.17,14.49955677]
["bitfinex","SOLUSD",1765814971316,0.66,127.21,127.18,7.86259978]
["bitfinex","SOLUSD",1765814971515,8.62,127.22,127.18,14.49874051]
["bitfinex","SOLUSD",1765814971691,0.69,127.22,127.16,7.86364459]
["bitfinex","SOLUSD",1765814971884,0.69,127.21,127.17,14.49962864]
["bitfinex","SOLUSD",1765814972085,0.69,127.21,127.18,7.86279667]
["bitfinex","SOLUSD",1765814972296,0.69,127.21,127.17,14.49948791]
["bitfinex","SOLUSD",1765814973296,8.55144922,127.21,127.17,6.63614073]
["bitfinex","SOLUSD",1765814973695,7.86144922,127.21,127.17,6.63614073]
["bitfinex","SOLUSD",1765814974026,0.69,127.2,127.17,14.49952048]
["bitfinex","SOLUSD",1765814975029,8.55167818,127.2,127.17,14.49952048]
["bitfinex","SOLUSD",1765814975205,0.69,127.2,127.17,7.86313902]
["bitfinex","SOLUSD",1765814975407,35.78802277,127.22,127.17,14.49927975]
["bitfinex","SOLUSD",1765814975599,0.69,127.22,127.18,6.63614073]
["bitfinex","SOLUSD",1765814975803,23.96924368,127.23,127.21,6.63614073]
["bitfinex","SOLUSD",1765814975993,23.96924368,127.23,127.22,6.63614073]
["bitfinex","SOLUSD",1765814976518,0.2,127.25,127.21,0.71]
["bitfinex","SOLUSD",1765814976707,0.2,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1765814976890,0.2,127.25,127.22,14.49654003]
["bitfinex","SOLUSD",1765814977988,0.2,127.25,127.23,6.63614073]
["bitfinex","SOLUSD",1765814978708,0.2,127.25,127.24,14.49530451]
["bitfinex","SOLUSD",1765814979254,0.2,127.25,127.23,14.49574627]
["bitfinex","SOLUSD",1765814979407,0.2,127.25,127.24,14.49530451]
["bitfinex","SOLUSD",1765814979833,0.2,127.25,127.24,15.20530451]
["bitfinex","SOLUSD",1765814980114,0.2,127.25,127.24,14.49530451]
["bitfinex","SOLUSD",1765814980309,0.2,127.25,127.24,8.56916378]
["bitfinex","SOLUSD",1765814980516,0.2,127.25,127.24,15.20530451]
["bitfinex","SOLUSD",1765814980859,0.2,127.25,127.24,14.49530451]
["bitfinex","SOLUSD",1765814981336,0.2,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1765814981933,0.2,127.25,127.24,15.20530451]
["bitfinex","SOLUSD",1765814982109,0.2,127.25,127.24,15.48962765]
["bitfinex","SOLUSD",1765814982529,0.2,127.25,127.24,23.78530451]
["bitfinex","SOLUSD",1765814983738,0.2,127.25,127.24,37.25888042]
["bitfinex","SOLUSD",1765814983739,1e-08,127.25,127.24,37.25888042]
["bitfinex","SOLUSD",1765814984044,1e-08,127.25,127.24,29.48625498]
["bitfinex","SOLUSD",1765814984212,1e-08,127.25,127.24,13.0470912]
["bitfinex","SOLUSD",1765814984411,1e-08,127.25,127.24,28.39455728]
["bitfinex","SOLUSD",1765814984649,1e-08,127.25,127.24,37.48882534]
["bitfinex","SOLUSD",1765814985338,1e-08,127.25,127.24,28.53671885]
["bitfinex","SOLUSD",1765814985640,1e-08,127.25,127.24,22.04273969]
["bitfinex","SOLUSD",1765814985944,1e-08,127.25,127.24,28.53671885]
["bitfinex","SOLUSD",1765814986132,1e-08,127.25,127.24,14.49530451]
["bitfinex","SOLUSD",1765814986316,1e-08,127.25,127.24,27.54239571]
["bitfinex","SOLUSD",1765814986512,1e-08,127.25,127.24,28.53671885]
["bitfinex","SOLUSD",1765814986745,1e-08,127.25,127.24,28.25239571]
["bitfinex","SOLUSD",1765814987812,1e-08,127.25,127.24,28.67888042]
["bitfinex","SOLUSD",1765814988222,1e-08,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1765814988746,1e-08,127.25,127.24,14.49530451]
["bitfinex","SOLUSD",1765814988930,1e-08,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1765814989134,1e-08,127.25,127.24,14.49530451]
["bitfinex","SOLUSD",1765814990235,1e-08,127.25,127.24,6.63614073]
["bitfinex","SOLUSD",1765814991266,1e-08,127.25,127.24,14.49530451]
["bitfinex","SOLUSD",1765814991758,1e-08,127.25,127.24,15.48962765]
["bitfinex","SOLUSD",1765814993441,1e-08,127.25,127.24,14.49530451]
["bitfinex","SOLUSD",1765814993643,1e-08,127.25,127.24,15.63178922]
["bitfinex","SOLUSD",1765814994372,1e-08,127.25,127.24,15.20530451]
["bitfinex","SOLUSD",1765814994578,1e-08,127.25,127.24,15.48962765]
["bitfinex","SOLUSD",1765814995251,0.1,127.28,127.27,13.0470912]
["bitfinex","SOLUSD",1765814995566,0.1,127.28,127.27,28.26323193]
["bitfinex","SOLUSD",1765814996269,0.1,127.28,127.27,19.68323193]
["bitfinex","SOLUSD",1765814997044,0.1,127.28,127.27,27.54054315]
["bitfinex","SOLUSD",1765814997246,0.1,127.28,127.27,28.25054315]
["bitfinex","SOLUSD",1765814997656,0.1,127.28,127.27,24.06777509]
["bitfinex","SOLUSD",1765814997657,1e-08,127.28,127.27,24.06777509]
["bitfinex","SOLUSD",1765814997855,1e-08,127.28,127.27,24.20993666]
["bitfinex","SOLUSD",1765814998061,0.1,127.32,127.3,13.0470912]
["bitfinex","SOLUSD",1765814998269,0.1,127.32,127.31,6.63614073]
["bitfinex","SOLUSD",1765814999074,0.1,127.32,127.31,14.49098324]
["bitfinex","SOLUSD",1765814999389,0.1,127.38,127.34,13.0470912]
["bitfinex","SOLUSD",1765814999557,0.1,127.38,127.37,6.63614073]
["bitfinex","SOLUSD",1765815000589,0.79,127.38,127.36,6.63614073]
["bitfinex","SOLUSD",1765815000889,8.64056268,127.38,127.33,8.58]
["bitfinex","SOLUSD",1765815001091,8.80994492,127.37,127.33,6.63614073]
["bitfinex","SOLUSD",1765815001293,6.63614073,127.36,127.31,6.63614073]
["bitfinex","SOLUSD",1765815001479,116.05045355,127.38,127.35,6.63614073]
["bitfinex","SOLUSD",1765815001480,0.1,127.38,127.35,6.63614073]
["bitfinex","SOLUSD",1765815001680,0.69,127.37,127.35,6.63614073]
["bitfinex","SOLUSD",1765815002088,0.69,127.37,127.36,6.63614073]
["bitfinex","SOLUSD",1765815002286,0.1,127.38,127.36,6.63614073]
["bitfinex","SOLUSD",1765815002465,0.81,127.38,127.35,6.63614073]
["bitfinex","SOLUSD",1765815002659,0.81,127.38,127.33,27.4875501]
["bitfinex","SOLUSD",1765815002877,0.81,127.38,127.35,6.63614073]
["bitfinex","SOLUSD",1765815003191,0.81,127.38,127.35,7.85232722]
["bitfinex","SOLUSD",1765815003398,0.81,127.38,127.36,6.63614073]
["bitfinex","SOLUSD",1765815003693,0.81,127.38,127.35,14.48846795]
["bitfinex","SOLUSD",1765815003989,0.1,127.38,127.35,14.48846795]
["bitfinex","SOLUSD",1765815004178,0.81,127.38,127.35,14.48846795]
["bitfinex","SOLUSD",1765815005691,0.81,127.38,127.35,7.85232722]
["bitfinex","SOLUSD",1765815005692,0.31,127.38,127.35,7.85232722]
["bitfinex","SOLUSD",1765815005860,0.31,127.38,127.35,14.48846795]
["bitfinex","SOLUSD",1765815006288,16.65949052,127.4,127.35,14.48846795]
["bitfinex","SOLUSD",1765815006979,16.65949052,127.4,127.35,7.85232722]
["bitfinex","SOLUSD",1765815007179,16.65949052,127.4,127.35,14.48846795]
["bitfinex","SOLUSD",1765815007377,36.28272442,127.4,127.35,10.72323614]
["bitfinex","SOLUSD",1765815007582,36.28272442,127.4,127.34,7.85299198]
["bitfinex","SOLUSD",1765815007882,0.71,127.39,127.34,7.85299198]
["bitfinex","SOLUSD",1765815008693,0.71,127.39,127.34,8.54299198]
["bitfinex","SOLUSD",1765815008899,0.71,127.39,127.28,1.47566939]
["bitfinex","SOLUSD",1765815008900,0.42648471,127.37,127.28,1.47566939]
["bitfinex","SOLUSD",1765815009210,83.6,127.36,127.26,0.69]
["bitfinex","SOLUSD",1765815009420,19.53318106,127.29,127.23,11.41323614]
["bitfinex","SOLUSD",1765815009592,10.72323614,127.28,127.22,10.72323614]
["bitfinex","SOLUSD",1765815009781,0.71,127.28,127.24,7.85900112]
["bitfinex","SOLUSD",1765815009982,10.72323614,127.28,127.23,7.85954967]
["bitfinex","SOLUSD",1765815010291,10.72323614,127.28,127.2,19.30323614]
["bitfinex","SOLUSD",1765815010292,19.53318106,127.26,127.2,19.30323614]
["bitfinex","SOLUSD",1765815010488,19.53318106,127.26,127.2,8.58]
["bitfinex","SOLUSD",1765815010827,0.99432314,127.27,127.23,10.72323614]
["bitfinex","SOLUSD",1765815010828,0.71,127.27,127.23,10.72323614]
["bitfinex","SOLUSD",1765815010982,0.71,127.29,127.25,10.72323614]
["bitfinex","SOLUSD",1765815011290,0.71,127.28,127.24,18.58239992]
["bitfinex","SOLUSD",1765815011688,0.71,127.28,127.23,18.58296565]
["bitfinex","SOLUSD",1765815011905,0.71,127.28,127.2,28.23389053]
["bitfinex","SOLUSD",1765815011906,19.53318106,127.27,127.2,28.23389053]
["bitfinex","SOLUSD",1765815012082,19.53318106,127.27,127.19,7.86206385]
["bitfinex","SOLUSD",1765815012083,19.53318106,127.25,127.19,7.86206385]
["bitfinex","SOLUSD",1765815012411,8.80994492,127.25,127.18,19.6567625]
["bitfinex","SOLUSD",1765815012614,9.51994492,127.25,127.2,10.72323614]
["bitfinex","SOLUSD",1765815012911,9.51994492,127.25,127.18,7.86273607]
["bitfinex","SOLUSD",1765815012912,7.8603993,127.22,127.18,7.86273607]
["bitfinex","SOLUSD",1765815013082,7.8603993,127.22,127.18,18.58597221]
["bitfinex","SOLUSD",1765815013288,8.5703993,127.22,127.18,18.58597221]
["bitfinex","SOLUSD",1765815013485,7.85928697,127.24,127.18,27.51991487]
["bitfinex","SOLUSD",1765815013810,0.14216157,127.25,127.2,10.72323614]
["bitfinex","SOLUSD",1765815013811,17.37851387,127.25,127.2,10.72323614]
["bitfinex","SOLUSD",1765815014014,19.53318106,127.21,127.15,10.72323614]
["bitfinex","SOLUSD",1765815014182,8.80994492,127.21,127.15,10.72323614]
["bitfinex","SOLUSD",1765815014382,13.0470912,127.23,127.19,10.72323614]
["bitfinex","SOLUSD",1765815014599,9.31,127.23,127.19,10.72323614]
["bitfinex","SOLUSD",1765815014809,19.53318106,127.21,127.13,9.27]
["bitfinex","SOLUSD",1765815015002,102.5,127.2,127.13,9.27]
["bitfinex","SOLUSD",1765815015190,19.53318106,127.19,127.14,18.58858142]
["bitfinex","SOLUSD",1765815015392,20.24318106,127.19,127.14,18.58858142]
["bitfinex","SOLUSD",1765815015596,0.71,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1765815015911,0.71,127.18,127.13,19.30323614]
["bitfinex","SOLUSD",1765815015912,11.43323614,127.18,127.13,27.16903244]
["bitfinex","SOLUSD",1765815016087,0.71,127.18,127.13,18.58903244]
["bitfinex","SOLUSD",1765815016284,0.71,127.17,127.13,7.8657963]
["bitfinex","SOLUSD",1765815016511,19.53318106,127.19,127.14,0.69]
["bitfinex","SOLUSD",1765815016689,19.53318106,127.19,127.13,38.25394237]
["bitfinex","SOLUSD",1765815016690,11.43323614,127.18,127.13,7.8657963]
["bitfinex","SOLUSD",1765815016886,19.29652803,127.18,127.12,18.58981889]
["bitfinex","SOLUSD",1765815017085,20.24318106,127.17,127.12,7.86658275]
["bitfinex","SOLUSD",1765815017300,20.24318106,127.17,127.12,38.25627578]
["bitfinex","SOLUSD",1765815017485,8.57234077,127.19,127.13,10.72323614]
["bitfinex","SOLUSD",1765815017688,8.6,127.18,127.13,10.72323614]
["bitfinex","SOLUSD",1765815017915,9.31,127.18,127.13,10.72323614]
["bitfinex","SOLUSD",1765815018117,9.31,127.18,127.12,28.22303964]
["bitfinex","SOLUSD",1765815018118,8.6,127.18,127.12,28.22303964]
["bitfinex","SOLUSD",1765815018414,16.67228569,127.19,127.13,0.69]
["bitfinex","SOLUSD",1765815018415,25.98230365,127.19,127.13,0.69]
["bitfinex","SOLUSD",1765815018618,25.98230365,127.19,127.14,10.72323614]
["bitfinex","SOLUSD",1765815018798,25.98230365,127.19,127.12,36.11303964]
["bitfinex","SOLUSD",1765815018799,0.71,127.18,127.12,36.11303964]
["bitfinex","SOLUSD",1765815019002,19.53318106,127.17,127.12,27.16981889]
["bitfinex","SOLUSD",1765815019204,17.40994492,127.17,127.12,27.16981889]
["bitfinex","SOLUSD",1765815019516,0.71,127.16,127.12,27.16981889]
["bitfinex","SOLUSD",1765815019694,0.71,127.16,127.12,18.58981889]
["bitfinex","SOLUSD",1765815019891,11.43323614,127.16,127.11,10.92323614]
["bitfinex","SOLUSD",1765815020091,11.43323614,127.16,127.11,18.79020808]
["bitfinex","SOLUSD",1765815020092,0.71,127.15,127.11,18.79020808]
["bitfinex","SOLUSD",1765815020294,0.71,127.15,127.12,7.86650025]
["bitfinex","SOLUSD",1765815020511,17.40994492,127.17,127.12,18.58973639]
["bitfinex","SOLUSD",1765815020714,0.71,127.16,127.13,10.72323614]
["bitfinex","SOLUSD",1765815020910,0.71,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765815021415,0.71,127.21,127.15,11.41323614]
["bitfinex","SOLUSD",1765815021597,0.71,127.21,127.14,7.86534528]
["bitfinex","SOLUSD",1765815021598,8.80994492,127.2,127.14,27.5287085]
["bitfinex","SOLUSD",1765815021802,19.53318106,127.2,127.15,10.72323614]
["bitfinex","SOLUSD",1765815022006,0.71,127.19,127.15,10.72323614]
["bitfinex","SOLUSD",1765815022317,0.71,127.19,127.14,18.58858142]
["bitfinex","SOLUSD",1765815022492,0.71,127.19,127.15,10.72323614]
["bitfinex","SOLUSD",1765815022687,0.71,127.19,127.15,10.75808086]
["bitfinex","SOLUSD",1765815023118,8.57263019,127.19,127.15,10.75808086]
["bitfinex","SOLUSD",1765815023288,8.57263019,127.19,127.15,18.62275794]
["bitfinex","SOLUSD",1765815023491,0.71,127.18,127.15,18.62275794]
["bitfinex","SOLUSD",1765815023924,9.51994492,127.18,127.14,7.86516597]
["bitfinex","SOLUSD",1765815024127,18.11994492,127.18,127.14,7.86516597]
["bitfinex","SOLUSD",1765815024318,17.40994492,127.18,127.14,18.62324683]
["bitfinex","SOLUSD",1765815024518,18.11994492,127.18,127.14,18.62324683]
["bitfinex","SOLUSD",1765815024719,8.80994492,127.18,127.15,18.62272061]
["bitfinex","SOLUSD",1765815024924,0.71,127.2,127.16,10.75808086]
["bitfinex","SOLUSD",1765815025124,8.57177215,127.2,127.15,28.2164565]
["bitfinex","SOLUSD",1765815025316,8.57177215,127.2,127.16,10.75808086]
["bitfinex","SOLUSD",1765815025718,7.86172087,127.2,127.16,10.75808086]
["bitfinex","SOLUSD",1765815025927,0.71,127.19,127.15,8.55463975]
["bitfinex","SOLUSD",1765815026231,9.51994492,127.19,127.15,18.62272061]
["bitfinex","SOLUSD",1765815026536,8.80994492,127.19,127.15,19.31272061]
["bitfinex","SOLUSD",1765815026733,9.51994492,127.19,127.16,10.75808086]
["bitfinex","SOLUSD",1765815026934,25.27109149,127.21,127.16,10.75808086]
["bitfinex","SOLUSD",1765815027234,0.71,127.2,127.17,18.62157067]
["bitfinex","SOLUSD",1765815027415,16.67059485,127.22,127.18,10.75808086]
["bitfinex","SOLUSD",1765815027606,24.75321688,127.24,127.21,10.75808086]
["bitfinex","SOLUSD",1765815027806,24.04321688,127.24,127.23,10.75808086]
["bitfinex","SOLUSD",1765815028229,24.04321688,127.24,127.18,13.0470912]
["bitfinex","SOLUSD",1765815028230,43.37048029,127.24,127.18,13.0470912]
["bitfinex","SOLUSD",1765815028437,11.46808086,127.23,127.18,13.0470912]
["bitfinex","SOLUSD",1765815028605,11.46808086,127.23,127.16,7.86405173]
["bitfinex","SOLUSD",1765815028606,11.18456557,127.21,127.16,7.86405173]
["bitfinex","SOLUSD",1765815028807,28.16802578,127.2,127.15,16.44430242]
["bitfinex","SOLUSD",1765815029037,28.87802578,127.2,127.15,8.58]
["bitfinex","SOLUSD",1765815029222,28.87802578,127.2,127.15,16.4444942]
["bitfinex","SOLUSD",1765815029223,8.80994492,127.18,127.15,16.4444942]
["bitfinex","SOLUSD",1765815029429,16.67293772,127.18,127.14,18.62317278]
["bitfinex","SOLUSD",1765815029628,17.38293772,127.18,127.14,18.62317278]
["bitfinex","SOLUSD",1765815029829,17.38293772,127.18,127.14,7.86509192]
["bitfinex","SOLUSD",1765815030130,9.51994492,127.18,127.15,7.86468155]
["bitfinex","SOLUSD",1765815030629,17.38287335,127.18,127.14,18.62319018]
["bitfinex","SOLUSD",1765815030833,0.67,127.17,127.14,18.62319018]
["bitfinex","SOLUSD",1765815031212,16.67287335,127.18,127.14,18.62319018]
["bitfinex","SOLUSD",1765815031537,8.47994492,127.18,127.14,7.86510932]
["bitfinex","SOLUSD",1765815031741,8.47994492,127.18,127.14,18.62319018]
["bitfinex","SOLUSD",1765815031742,0.71,127.17,127.14,18.62319018]
["bitfinex","SOLUSD",1765815032610,0.71,127.17,127.12,8.58]
["bitfinex","SOLUSD",1765815032814,102.5,127.16,127.13,10.75808086]
["bitfinex","SOLUSD",1765815033034,102.5,127.16,127.14,10.75808086]
["bitfinex","SOLUSD",1765815033235,102.5,127.21,127.16,7.86410821]
["bitfinex","SOLUSD",1765815033416,110.36116658,127.21,127.17,10.75808086]
["bitfinex","SOLUSD",1765815033617,110.36116658,127.21,127.15,7.86457306]
["bitfinex","SOLUSD",1765815033618,8.80994492,127.19,127.15,7.86457306]
["bitfinex","SOLUSD",1765815033833,0.71,127.18,127.14,7.86527015]
["bitfinex","SOLUSD",1765815034139,123.40825778,127.21,127.16,10.75808086]
["bitfinex","SOLUSD",1765815034438,111.83,127.21,127.17,10.75808086]
["bitfinex","SOLUSD",1765815035233,111.83,127.21,127.18,7.86287152]
["bitfinex","SOLUSD",1765815035430,119.6912173,127.21,127.17,7.86321885]
["bitfinex","SOLUSD",1765815035635,111.83,127.21,127.18,10.75808086]
["bitfinex","SOLUSD",1765815035834,111.83,127.21,127.17,27.52194339]
["bitfinex","SOLUSD",1765815036032,20.27802578,127.2,127.14,8.58]
["bitfinex","SOLUSD",1765815036242,8.80994492,127.18,127.14,18.62324416]
["bitfinex","SOLUSD",1765815036540,17.42994492,127.18,127.14,7.8651633]
["bitfinex","SOLUSD",1765815036743,0.71,127.17,127.14,18.62324416]
["bitfinex","SOLUSD",1765815036913,0.71,127.2,127.17,7.86348981]
["bitfinex","SOLUSD",1765815037424,0.71,127.2,127.17,18.62157067]
["bitfinex","SOLUSD",1765815038144,16.67151326,127.21,127.18,10.75808086]
["bitfinex","SOLUSD",1765815038317,16.67151326,127.21,127.17,7.86348981]
["bitfinex","SOLUSD",1765815038318,0.71,127.2,127.17,18.62157067]
["bitfinex","SOLUSD",1765815039266,8.80994492,127.21,127.18,10.75808086]
["bitfinex","SOLUSD",1765815039471,7.86063374,127.22,127.18,10.75808086]
["bitfinex","SOLUSD",1765815039674,8.57063374,127.22,127.17,28.23221435]
["bitfinex","SOLUSD",1765815039967,8.57063374,127.22,127.18,10.75808086]
["bitfinex","SOLUSD",1765815040343,8.57063374,127.22,127.2,10.75808086]
["bitfinex","SOLUSD",1765815040344,0.71,127.22,127.2,10.75808086]
["bitfinex","SOLUSD",1765815040751,41.23244858,127.24,127.2,10.75808086]
["bitfinex","SOLUSD",1765815041070,0.71,127.23,127.2,10.75808086]
["bitfinex","SOLUSD",1765815041260,0.71,127.23,127.2,18.61944837]
["bitfinex","SOLUSD",1765815042354,8.56979687,127.23,127.2,7.86136751]
["bitfinex","SOLUSD",1765815042681,0.71,127.23,127.2,18.61944837]
["bitfinex","SOLUSD",1765815042838,0.71,127.23,127.21,10.75808086]
["bitfinex","SOLUSD",1765815043164,24.04321688,127.24,127.22,10.75808086]
["bitfinex","SOLUSD",1765815043335,24.04321688,127.24,127.17,32.38517206]
["bitfinex","SOLUSD",1765815043336,0.71,127.23,127.19,10.75808086]
["bitfinex","SOLUSD",1765815043664,0.71,127.23,127.2,7.86130986]
["bitfinex","SOLUSD",1765815043856,0.71,127.23,127.18,16.44251862]
["bitfinex","SOLUSD",1765815043857,8.80994492,127.22,127.18,16.44251862]
["bitfinex","SOLUSD",1765815044059,9.33,127.23,127.2,10.75808086]
["bitfinex","SOLUSD",1765815044246,24.04321688,127.24,127.21,18.61884396]
["bitfinex","SOLUSD",1765815044448,31.90244621,127.24,127.21,10.75808086]
["bitfinex","SOLUSD",1765815044753,24.75321688,127.24,127.21,18.61901247]
["bitfinex","SOLUSD",1765815044936,24.75321688,127.24,127.21,7.86093161]
["bitfinex","SOLUSD",1765815045140,24.04321688,127.24,127.21,7.86093161]
["bitfinex","SOLUSD",1765815045361,24.75321688,127.24,127.22,10.75808086]
["bitfinex","SOLUSD",1765815045666,24.75321688,127.24,127.2,8.57163522]
["bitfinex","SOLUSD",1765815045869,32.61244419,127.24,127.2,8.57163522]
["bitfinex","SOLUSD",1765815046045,32.61244419,127.24,127.21,10.75808086]
["bitfinex","SOLUSD",1765815046365,0.71,127.23,127.17,19.65774091]
["bitfinex","SOLUSD",1765815046572,17.42994492,127.22,127.18,7.86254058]
["bitfinex","SOLUSD",1765815047173,10.75808086,127.19,127.14,18.62313224]
["bitfinex","SOLUSD",1765815047372,10.75808086,127.19,127.14,10.75808086]
["bitfinex","SOLUSD",1765815047373,7.86348981,127.17,127.14,10.75808086]
["bitfinex","SOLUSD",1765815047669,7.86348981,127.17,127.14,7.86518646]
["bitfinex","SOLUSD",1765815047846,44.95028133,127.18,127.14,10.75808086]
["bitfinex","SOLUSD",1765815048046,0.71,127.17,127.14,18.62332669]
["bitfinex","SOLUSD",1765815048574,102.5,127.16,127.14,18.62336945]
["bitfinex","SOLUSD",1765815048758,102.5,127.16,127.15,10.75808086]
["bitfinex","SOLUSD",1765815048960,103.21,127.16,127.14,10.75808086]
["bitfinex","SOLUSD",1765815049278,102.5,127.15,127.12,7.86628276]
["bitfinex","SOLUSD",1765815049572,102.5,127.15,127.13,10.75808086]
["bitfinex","SOLUSD",1765815050574,102.5,127.15,127.12,7.86628276]
["bitfinex","SOLUSD",1765815050776,111.83,127.14,127.11,8.06708996]
["bitfinex","SOLUSD",1765815050982,102.5,127.13,127.11,10.95808086]
["bitfinex","SOLUSD",1765815051351,102.5,127.13,127.11,18.82483072]
["bitfinex","SOLUSD",1765815051570,102.5,127.12,127.11,18.82483072]
["bitfinex","SOLUSD",1765815052563,102.5,127.12,127.11,8.06720163]
["bitfinex","SOLUSD",1765815052760,7.86605794,127.13,127.11,0.2]
["bitfinex","SOLUSD",1765815052961,102.5,127.12,127.11,0.2]
["bitfinex","SOLUSD",1765815053472,102.5,127.12,127.11,19.53528249]
["bitfinex","SOLUSD",1765815053690,0.71,127.12,127.11,0.2]
["bitfinex","SOLUSD",1765815054287,17.42994492,127.12,127.11,0.2]
["bitfinex","SOLUSD",1765815054470,104.32451049,127.12,127.11,0.2]
["bitfinex","SOLUSD",1765815054780,104.32451049,127.12,127.05,7.87056358]
["bitfinex","SOLUSD",1765815054781,8.80994492,127.09,127.05,7.87056358]
["bitfinex","SOLUSD",1765815054988,8.62,127.08,127.05,18.62864444]
["bitfinex","SOLUSD",1765815055165,8.62,127.08,127.04,8.07127814]
["bitfinex","SOLUSD",1765815055364,0.71,127.07,127.04,0.2]
["bitfinex","SOLUSD",1765815055568,0.71,127.07,127.04,18.82941027]
["bitfinex","SOLUSD",1765815055764,8.62,127.08,127.05,10.75808086]
["bitfinex","SOLUSD",1765815056172,8.62,127.09,127.07,10.75808086]
["bitfinex","SOLUSD",1765815056662,13.0470912,127.13,127.08,11.46808086]
["bitfinex","SOLUSD",1765815056871,22.3770912,127.13,127.08,10.75808086]
["bitfinex","SOLUSD",1765815057054,0.71,127.12,127.08,10.75808086]
["bitfinex","SOLUSD",1765815057258,17.42994492,127.11,127.07,10.75808086]
["bitfinex","SOLUSD",1765815057459,8.62,127.11,127.08,10.75808086]
["bitfinex","SOLUSD",1765815057658,8.80994492,127.12,127.08,10.75808086]
["bitfinex","SOLUSD",1765815057864,19.56802578,127.1,127.05,10.75808086]
["bitfinex","SOLUSD",1765815058384,19.56802578,127.1,127.04,18.82947866]
["bitfinex","SOLUSD",1765815058385,8.80994492,127.08,127.04,18.82947866]
["bitfinex","SOLUSD",1765815058593,8.62,127.07,127.04,0.2]
["bitfinex","SOLUSD",1765815058792,9.33,127.07,127.04,0.2]
["bitfinex","SOLUSD",1765815059461,17.1998685,127.07,127.04,0.2]
["bitfinex","SOLUSD",1765815060090,27.95794936,127.07,127.04,0.2]
["bitfinex","SOLUSD",1765815060304,9.51994492,127.06,127.04,0.2]
["bitfinex","SOLUSD",1765815060475,28.61451049,127.05,127.0,0.2]
["bitfinex","SOLUSD",1765815060660,8.80994492,127.03,127.0,10.95808086]
["bitfinex","SOLUSD",1765815060861,8.62,127.03,127.01,10.75808086]
["bitfinex","SOLUSD",1765815061059,8.62,127.04,127.01,10.75808086]
["bitfinex","SOLUSD",1765815061264,8.62,127.04,127.0,0.91]
["bitfinex","SOLUSD",1765815061487,7.8698685,127.07,127.03,31.67710641]
["bitfinex","SOLUSD",1765815061717,8.80994492,127.06,127.02,7.87269646]
["bitfinex","SOLUSD",1765815061865,9.51994492,127.06,127.01,10.75808086]
["bitfinex","SOLUSD",1765815062189,9.51994492,127.06,127.02,7.87258517]
["bitfinex","SOLUSD",1765815062392,9.51994492,127.06,127.03,10.75808086]
["bitfinex","SOLUSD",1765815062562,9.51994492,127.06,127.02,10.75808086]
["bitfinex","SOLUSD",1765815062763,8.80994492,127.06,127.03,11.42808086]
["bitfinex","SOLUSD",1765815062991,17.42994492,127.06,127.03,10.75808086]
["bitfinex","SOLUSD",1765815063370,17.42994492,127.06,127.03,19.30021834]
["bitfinex","SOLUSD",1765815063566,25.30058386,127.06,127.01,0.67]
["bitfinex","SOLUSD",1765815063885,19.56802578,127.04,127.0,0.2]
["bitfinex","SOLUSD",1765815064091,8.62,127.03,127.0,0.2]
["bitfinex","SOLUSD",1765815064296,8.62,127.03,127.0,8.07388477]
["bitfinex","SOLUSD",1765815064674,8.62,127.03,127.01,7.87319972]
["bitfinex","SOLUSD",1765815065098,8.62,127.03,127.0,8.07393427]
["bitfinex","SOLUSD",1765815065897,8.80994492,127.02,127.0,0.2]
["bitfinex","SOLUSD",1765815066099,20.27802578,127.02,127.0,0.2]
["bitfinex","SOLUSD",1765815066298,9.51994492,127.02,127.0,0.2]
["bitfinex","SOLUSD",1765815066496,8.62,127.01,127.0,0.2]
["bitfinex","SOLUSD",1765815067983,8.80994492,127.03,127.0,18.8320966]
["bitfinex","SOLUSD",1765815068187,8.62,127.02,127.0,0.2]
["bitfinex","SOLUSD",1765815068387,8.62,127.02,127.01,10.75808086]
["bitfinex","SOLUSD",1765815068586,17.42994492,127.04,127.0,19.50191742]
["bitfinex","SOLUSD",1765815068790,28.89802578,127.04,127.0,0.2]
["bitfinex","SOLUSD",1765815069094,18.13994492,127.04,127.0,0.2]
["bitfinex","SOLUSD",1765815069910,17.42994492,127.04,127.0,14.71063972]
["bitfinex","SOLUSD",1765815070110,7.86905886,127.08,127.03,6.63670405]
["bitfinex","SOLUSD",1765815070303,7.86905886,127.08,127.05,6.63670405]
["bitfinex","SOLUSD",1765815070504,7.86658275,127.12,127.07,6.63670405]
["bitfinex","SOLUSD",1765815070812,8.62,127.11,127.07,6.63670405]
["bitfinex","SOLUSD",1765815071015,9.33,127.11,127.07,6.63670405]
["bitfinex","SOLUSD",1765815071513,9.33,127.11,127.06,0.67]
["bitfinex","SOLUSD",1765815071714,8.80994492,127.09,127.05,6.63670405]
["bitfinex","SOLUSD",1765815071890,16.68023541,127.07,127.03,6.63670405]
["bitfinex","SOLUSD",1765815072085,16.68023541,127.07,127.02,13.7170912]
["bitfinex","SOLUSD",1765815072413,16.68023541,127.07,127.03,0.67]
["bitfinex","SOLUSD",1765815072582,16.68023541,127.07,127.04,6.63670405]
["bitfinex","SOLUSD",1765815072782,16.68023541,127.07,127.02,7.87256869]
["bitfinex","SOLUSD",1765815072783,8.62,127.06,127.02,7.87256869]
["bitfinex","SOLUSD",1765815073014,8.62,127.06,127.02,15.17927274]
["bitfinex","SOLUSD",1765815073486,9.51994492,127.05,127.01,6.63670405]
["bitfinex","SOLUSD",1765815073680,9.51994492,127.05,127.0,6.83670405]
["bitfinex","SOLUSD",1765815073681,8.62,127.04,127.0,6.83670405]
["bitfinex","SOLUSD",1765815073900,9.33,127.04,127.0,0.2]
["bitfinex","SOLUSD",1765815074184,8.80994492,127.03,127.0,0.2]
["bitfinex","SOLUSD",1765815074383,8.62,127.04,127.02,6.63670405]
["bitfinex","SOLUSD",1765815074610,8.62,127.04,127.01,6.63670405]
["bitfinex","SOLUSD",1765815074799,8.62,127.04,127.01,7.30670405]
["bitfinex","SOLUSD",1765815074994,8.62,127.04,127.01,6.63670405]
["bitfinex","SOLUSD",1765815075312,8.62,127.04,127.0,8.07377511]
["bitfinex","SOLUSD",1765815075313,8.62,127.04,127.02,7.30670405]
["bitfinex","SOLUSD",1765815075482,8.62,127.04,127.02,6.63670405]
["bitfinex","SOLUSD",1765815075682,8.62,127.04,127.01,7.30670405]
["bitfinex","SOLUSD",1765815076101,8.62,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1765815076280,8.80994492,127.04,127.01,7.87326676]
["bitfinex","SOLUSD",1765815076493,8.80994492,127.04,127.01,8.54326676]
["bitfinex","SOLUSD",1765815076696,7.86980312,127.07,127.02,0.67]
["bitfinex","SOLUSD",1765815076906,8.80994492,127.07,127.02,0.67]
["bitfinex","SOLUSD",1765815077103,8.80994492,127.07,127.04,6.63670405]
["bitfinex","SOLUSD",1765815077311,0.71,127.06,127.01,7.87319965]
["bitfinex","SOLUSD",1765815077514,8.80994492,127.03,127.0,0.2]
["bitfinex","SOLUSD",1765815077742,8.62,127.02,127.0,0.2]
["bitfinex","SOLUSD",1765815077899,17.20286928,127.02,127.0,0.2]
["bitfinex","SOLUSD",1765815078411,8.80994492,127.03,127.0,0.2]
["bitfinex","SOLUSD",1765815078600,8.62,127.02,127.0,0.87]
["bitfinex","SOLUSD",1765815079049,8.62,127.02,127.0,15.38046328]
["bitfinex","SOLUSD",1765815079420,25.30154833,127.04,127.0,8.74375923]
["bitfinex","SOLUSD",1765815079653,8.62,127.03,127.0,15.38046328]
["bitfinex","SOLUSD",1765815079857,8.62,127.03,127.0,0.2]
["bitfinex","SOLUSD",1765815080158,16.68321195,127.02,127.0,0.2]
["bitfinex","SOLUSD",1765815081649,9.51994492,127.01,127.0,0.2]
["bitfinex","SOLUSD",1765815081846,104.63022488,127.01,127.0,0.2]
["bitfinex","SOLUSD",1765815082032,75.0,126.99,126.97,0.2]
["bitfinex","SOLUSD",1765815082237,15.68318876,126.98,126.97,0.2]
["bitfinex","SOLUSD",1765815082430,25.11313368,126.98,126.97,0.2]
["bitfinex","SOLUSD",1765815083130,38.16022488,126.98,126.97,0.2]
["bitfinex","SOLUSD",1765815083331,46.03548082,126.98,126.97,0.2]
["bitfinex","SOLUSD",1765815083764,8.80994492,126.94,126.9,8.74977193]
["bitfinex","SOLUSD",1765815083942,8.62,126.93,126.9,15.38647598]
["bitfinex","SOLUSD",1765815084145,8.62,126.93,126.9,8.07977193]
["bitfinex","SOLUSD",1765815084457,8.62,126.93,126.91,0.67]
["bitfinex","SOLUSD",1765815084833,15.25670405,126.93,126.9,0.2]
["bitfinex","SOLUSD",1765815085261,16.06664897,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765815085433,15.87313368,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765815085631,16.49313368,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765815085838,25.11313368,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765815086042,8.95210649,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765815086242,17.42994492,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765815086736,8.80994492,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765815086944,17.42994492,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765815087159,27.37908413,126.93,126.9,0.2]
["bitfinex","SOLUSD",1765815087160,8.305006,126.93,126.9,0.2]
["bitfinex","SOLUSD",1765815087355,17.42994492,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765815087659,7.06318876,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765815087865,9.42994492,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765815088068,8.62,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765815088249,9.04648471,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765815088565,90.44664897,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765815088864,25.30954463,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765815089234,17.42994492,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765815089541,26.35602934,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765815089743,32.99273339,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765815089947,84.23642963,126.9,126.84,0.87]
["bitfinex","SOLUSD",1765815090150,15.44664897,126.86,126.84,0.2]
["bitfinex","SOLUSD",1765815090387,17.42994492,126.85,126.84,0.2]
["bitfinex","SOLUSD",1765815090744,25.11313368,126.85,126.84,0.2]
["bitfinex","SOLUSD",1765815090980,32.99646044,126.85,126.84,0.2]
["bitfinex","SOLUSD",1765815091263,24.37646044,126.85,126.84,0.2]
["bitfinex","SOLUSD",1765815091443,17.11975639,126.85,126.84,0.2]
["bitfinex","SOLUSD",1765815091642,32.39669695,126.85,126.84,0.2]
["bitfinex","SOLUSD",1765815092068,25.73975639,126.85,126.84,0.2]
["bitfinex","SOLUSD",1765815092363,17.42994492,126.85,126.84,0.2]
["bitfinex","SOLUSD",1765815092550,33.01669695,126.85,126.84,0.2]
["bitfinex","SOLUSD",1765815092750,0.42648471,126.81,126.79,0.2]
["bitfinex","SOLUSD",1765815093064,45.44689672,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765815093662,45.44689672,126.8,126.79,1e-08]
["bitfinex","SOLUSD",1765815093663,112.44689672,126.8,126.79,1e-08]
["bitfinex","SOLUSD",1765815093873,121.06689672,126.8,126.79,1e-08]
["bitfinex","SOLUSD",1765815094036,121.06689672,126.8,126.77,0.2]
["bitfinex","SOLUSD",1765815094037,97.28352083,126.78,126.77,0.2]
["bitfinex","SOLUSD",1765815094242,112.56046139,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1765815094442,75.0,126.76,126.7,0.67]
["bitfinex","SOLUSD",1765815094766,0.14216157,126.73,126.7,0.67]
["bitfinex","SOLUSD",1765815094944,8.64,126.72,126.7,0.67]
["bitfinex","SOLUSD",1765815095344,8.64,126.72,126.7,8.56262167]
["bitfinex","SOLUSD",1765815095544,8.64,126.71,126.7,8.56262167]
["bitfinex","SOLUSD",1765815096163,8.64,126.72,126.7,15.21956223]
["bitfinex","SOLUSD",1765815096471,8.64,126.72,126.71,0.67]
["bitfinex","SOLUSD",1765815096982,6.65694056,126.78,126.71,15.21897749]
["bitfinex","SOLUSD",1765815097184,75.62,126.83,126.75,6.65694056]
["bitfinex","SOLUSD",1765815097479,6.65694056,126.81,126.74,13.0470912]
["bitfinex","SOLUSD",1765815097682,8.80994492,126.8,126.75,7.32694056]
["bitfinex","SOLUSD",1765815097983,8.64,126.79,126.75,0.67]
["bitfinex","SOLUSD",1765815098145,8.64,126.79,126.76,0.67]
["bitfinex","SOLUSD",1765815098667,8.64,126.79,126.74,19.70403176]
["bitfinex","SOLUSD",1765815098668,8.80994492,126.78,126.74,6.65694056]
["bitfinex","SOLUSD",1765815098873,7.88954635,126.75,126.72,0.67]
["bitfinex","SOLUSD",1765815099067,8.64,126.74,126.72,0.67]
["bitfinex","SOLUSD",1765815099283,8.64,126.75,126.72,15.21816877]
["bitfinex","SOLUSD",1765815099466,27.73328091,126.79,126.74,6.65694056]
["bitfinex","SOLUSD",1765815099773,17.44994492,126.78,126.74,6.65694056]
["bitfinex","SOLUSD",1765815099966,8.80994492,126.76,126.72,8.56122821]
["bitfinex","SOLUSD",1765815100173,8.64,126.75,126.72,8.56122821]
["bitfinex","SOLUSD",1765815100344,6.65694056,126.78,126.73,7.32694056]
["bitfinex","SOLUSD",1765815100551,8.64,126.77,126.73,7.32694056]
["bitfinex","SOLUSD",1765815100744,8.64,126.77,126.71,0.67]
["bitfinex","SOLUSD",1765815100745,6.65694056,126.75,126.71,0.67]
["bitfinex","SOLUSD",1765815100971,8.64,126.74,126.71,8.56194979]
["bitfinex","SOLUSD",1765815101170,16.69911726,126.76,126.71,15.21889035]
["bitfinex","SOLUSD",1765815101383,8.80994492,126.78,126.74,6.65694056]
["bitfinex","SOLUSD",1765815101553,0.28432314,126.8,126.75,6.65694056]
["bitfinex","SOLUSD",1765815101869,8.64,126.79,126.77,6.65694056]
["bitfinex","SOLUSD",1765815102374,8.64,126.79,126.75,0.67]
["bitfinex","SOLUSD",1765815102574,8.64,126.79,126.75,7.32694056]
["bitfinex","SOLUSD",1765815102878,8.64,126.79,126.77,14.54478389]
["bitfinex","SOLUSD",1765815103046,8.80994492,126.81,126.77,14.54478389]
["bitfinex","SOLUSD",1765815103374,8.64,126.8,126.78,0.67]
["bitfinex","SOLUSD",1765815103778,13.0470912,126.83,126.78,7.32694056]
["bitfinex","SOLUSD",1765815103984,8.64,126.81,126.78,7.32694056]
["bitfinex","SOLUSD",1765815104158,8.64,126.81,126.79,0.67]
["bitfinex","SOLUSD",1765815104347,8.64,126.81,126.77,14.54478389]
["bitfinex","SOLUSD",1765815104551,8.64,126.81,126.77,15.21478389]
["bitfinex","SOLUSD",1765815105085,16.52638438,126.81,126.77,7.32694056]
["bitfinex","SOLUSD",1765815105384,16.52610796,126.81,126.77,15.21515051]
["bitfinex","SOLUSD",1765815105601,16.52610796,126.81,126.77,0.67]
["bitfinex","SOLUSD",1765815106075,8.80994492,126.78,126.74,8.55979907]
["bitfinex","SOLUSD",1765815106281,8.64,126.77,126.74,8.55979907]
["bitfinex","SOLUSD",1765815106460,8.64,126.77,126.74,0.67]
["bitfinex","SOLUSD",1765815106790,8.64,126.77,126.66,1.88951522]
["bitfinex","SOLUSD",1765815106791,6.65694056,126.75,126.69,27.05922413]
["bitfinex","SOLUSD",1765815106971,6.65694056,126.75,126.7,8.56228872]
["bitfinex","SOLUSD",1765815106972,16.53022863,126.74,126.7,8.56228872]
["bitfinex","SOLUSD",1765815107273,29.15236989,126.76,126.72,6.65694056]
["bitfinex","SOLUSD",1765815107274,8.80994492,126.76,126.72,6.65694056]
["bitfinex","SOLUSD",1765815107462,8.64,126.74,126.73,6.65694056]
["bitfinex","SOLUSD",1765815107657,8.64,126.78,126.73,6.65694056]
["bitfinex","SOLUSD",1765815107874,17.44994492,126.78,126.75,6.65694056]
["bitfinex","SOLUSD",1765815108348,7.88743647,126.79,126.75,6.65694056]
["bitfinex","SOLUSD",1765815108555,8.64,126.78,126.76,0.67]
["bitfinex","SOLUSD",1765815109149,23.18479994,126.78,126.74,0.67]
["bitfinex","SOLUSD",1765815109355,8.80994492,126.77,126.72,6.65694056]
["bitfinex","SOLUSD",1765815109563,8.80994492,126.77,126.71,20.39861341]
["bitfinex","SOLUSD",1765815109763,8.80994492,126.77,126.72,14.54786762]
["bitfinex","SOLUSD",1765815110057,8.80994492,126.77,126.73,7.89056257]
["bitfinex","SOLUSD",1765815110257,8.80994492,126.77,126.74,7.89011669]
["bitfinex","SOLUSD",1765815110458,8.64,126.76,126.74,8.56011669]
["bitfinex","SOLUSD",1765815110783,8.64,126.76,126.74,0.67]
["bitfinex","SOLUSD",1765815111089,8.64,126.76,126.74,8.55987977]
["bitfinex","SOLUSD",1765815111324,16.5290072,126.76,126.7,19.73070603]
["bitfinex","SOLUSD",1765815111582,15.46688548,126.73,126.69,7.89301931]
["bitfinex","SOLUSD",1765815111759,15.46688548,126.73,126.7,7.89257944]
["bitfinex","SOLUSD",1765815111760,8.64,126.72,126.7,7.89257944]
["bitfinex","SOLUSD",1765815112083,8.64,126.72,126.7,8.56257944]
["bitfinex","SOLUSD",1765815112299,8.64,126.72,126.69,7.8929998]
["bitfinex","SOLUSD",1765815112458,8.64,126.72,126.69,8.5629998]
["bitfinex","SOLUSD",1765815112779,8.64,126.72,126.7,8.56243065]
["bitfinex","SOLUSD",1765815113161,16.84227533,126.74,126.7,7.89243065]
["bitfinex","SOLUSD",1765815113362,6.65694056,126.72,126.68,0.67]
["bitfinex","SOLUSD",1765815113576,15.29694056,126.73,126.69,7.89324558]
["bitfinex","SOLUSD",1765815113770,8.64,126.73,126.7,7.89264304]
["bitfinex","SOLUSD",1765815113980,8.64,126.73,126.7,27.6242926]
["bitfinex","SOLUSD",1765815114217,8.64,126.73,126.71,0.67]
["bitfinex","SOLUSD",1765815114414,8.64,126.73,126.69,7.89298926]
["bitfinex","SOLUSD",1765815114603,17.44994492,126.73,126.7,0.67]
["bitfinex","SOLUSD",1765815114804,17.44994492,126.73,126.7,8.56219375]
["bitfinex","SOLUSD",1765815115232,8.64,126.74,126.71,8.56193637]
["bitfinex","SOLUSD",1765815115537,8.64,126.74,126.71,0.67]
["bitfinex","SOLUSD",1765815115739,8.64,126.74,126.71,8.56192434]
["bitfinex","SOLUSD",1765815116427,7.88963696,126.75,126.72,0.67]
["bitfinex","SOLUSD",1765815116632,8.80994492,126.77,126.72,7.32694056]
["bitfinex","SOLUSD",1765815116932,8.64,126.75,126.73,0.67]
["bitfinex","SOLUSD",1765815117635,8.80994492,126.77,126.73,0.67]
["bitfinex","SOLUSD",1765815117636,7.88519161,126.82,126.74,6.65694056]
["bitfinex","SOLUSD",1765815117804,7.88519161,126.82,126.73,28.28749895]
["bitfinex","SOLUSD",1765815117805,24.10688548,126.81,126.75,6.65694056]
["bitfinex","SOLUSD",1765815118010,37.15397668,126.81,126.75,6.65694056]
["bitfinex","SOLUSD",1765815118209,28.51397668,126.81,126.76,0.67]
["bitfinex","SOLUSD",1765815118443,8.80994492,126.79,126.74,7.32694056]
["bitfinex","SOLUSD",1765815118747,8.80994492,126.81,126.76,6.65694056]
["bitfinex","SOLUSD",1765815119045,8.64,126.8,126.76,6.65694056]
["bitfinex","SOLUSD",1765815119209,8.64,126.8,126.77,0.67]
["bitfinex","SOLUSD",1765815119408,7.88519161,126.82,126.77,15.21497958]
["bitfinex","SOLUSD",1765815119717,7.88519161,126.82,126.73,7.32694056]
["bitfinex","SOLUSD",1765815119718,8.80994492,126.79,126.73,7.32694056]
["bitfinex","SOLUSD",1765815119929,8.64,126.78,126.73,20.37403176]
["bitfinex","SOLUSD",1765815120131,8.64,126.79,126.77,7.88815135]
["bitfinex","SOLUSD",1765815120331,8.64,126.79,126.73,13.0470912]
["bitfinex","SOLUSD",1765815120332,15.46688548,126.78,126.72,0.67]
["bitfinex","SOLUSD",1765815120653,8.64,126.77,126.73,14.54749786]
["bitfinex","SOLUSD",1765815121137,8.64,126.77,126.71,0.67]
["bitfinex","SOLUSD",1765815121138,8.80994492,126.76,126.71,8.56188001]
["bitfinex","SOLUSD",1765815121328,81.65694056,126.75,126.7,7.8925885]
["bitfinex","SOLUSD",1765815121529,23.18727303,126.74,126.69,0.67]
["bitfinex","SOLUSD",1765815121874,15.60904705,126.73,126.69,8.56306546]
["bitfinex","SOLUSD",1765815122144,8.95210649,126.73,126.69,8.56306546]
["bitfinex","SOLUSD",1765815122515,8.95210649,126.73,126.69,8.58306546]
["bitfinex","SOLUSD",1765815122713,8.95210649,126.73,126.69,7.89306546]
["bitfinex","SOLUSD",1765815122945,8.95210649,126.73,126.66,0.1]
["bitfinex","SOLUSD",1765815122946,15.60904705,126.71,126.66,0.1]
["bitfinex","SOLUSD",1765815123158,6.65694056,126.69,126.66,0.1]
["bitfinex","SOLUSD",1765815123451,7.89452909,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765815123636,8.64,126.68,126.66,0.1]
["bitfinex","SOLUSD",1765815124147,9.23642963,126.71,126.67,0.69]
["bitfinex","SOLUSD",1765815124336,7.89079144,126.73,126.68,6.65694056]
["bitfinex","SOLUSD",1765815124643,75.0,126.75,126.67,0.69]
["bitfinex","SOLUSD",1765815124644,13.0470912,126.75,126.7,6.65694056]
["bitfinex","SOLUSD",1765815124813,8.64,126.73,126.67,0.69]
["bitfinex","SOLUSD",1765815125014,8.64,126.74,126.72,6.65694056]
["bitfinex","SOLUSD",1765815125237,8.64,126.74,126.68,13.0470912]
["bitfinex","SOLUSD",1765815125547,8.64,126.75,126.72,7.89141414]
["bitfinex","SOLUSD",1765815125920,8.80994492,126.74,126.7,6.65694056]
["bitfinex","SOLUSD",1765815126247,8.80994492,126.74,126.66,0.1]
["bitfinex","SOLUSD",1765815126248,0.28432314,126.7,126.66,0.1]
["bitfinex","SOLUSD",1765815126414,6.65694056,126.68,126.66,0.1]
["bitfinex","SOLUSD",1765815126617,8.64,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765815127021,24.10688548,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765815127219,75.0,126.69,126.66,0.1]
["bitfinex","SOLUSD",1765815127220,6.65694056,126.69,126.66,0.1]
["bitfinex","SOLUSD",1765815127444,8.64,126.68,126.66,7.44694056]
["bitfinex","SOLUSD",1765815127642,8.64,126.68,126.66,0.79]
["bitfinex","SOLUSD",1765815127946,16.53330202,126.69,126.66,0.79]
["bitfinex","SOLUSD",1765815128127,8.64,126.69,126.66,0.1]
["bitfinex","SOLUSD",1765815128517,8.95210649,126.68,126.66,0.1]
["bitfinex","SOLUSD",1765815128718,15.60904705,126.68,126.66,0.1]
["bitfinex","SOLUSD",1765815129142,8.95210649,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765815129320,8.95210649,126.68,126.66,0.1]
["bitfinex","SOLUSD",1765815129521,8.64,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765815130048,8.64,126.68,126.66,0.79]
["bitfinex","SOLUSD",1765815130255,14.5483547,126.72,126.66,0.79]
["bitfinex","SOLUSD",1765815130421,6.65694056,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765815130621,24.24904705,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765815131331,17.59210649,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765815131721,36.61852854,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765815132132,25.77095872,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765815132350,36.61852854,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765815132725,25.48663558,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765815132937,36.3342054,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765815133155,8.64,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765815133531,102.6942054,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765815133757,36.61852854,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765815133958,37.23852854,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765815134267,112.23852854,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765815134965,111.61852854,126.67,126.66,0.1]
["bitfinex","SOLUSD",1765815135366,111.61852854,126.67,126.57,0.89]
["bitfinex","SOLUSD",1765815135367,8.80994492,126.61,126.57,0.89]
["bitfinex","SOLUSD",1765815135583,0.14216157,126.58,126.57,0.2]
["bitfinex","SOLUSD",1765815135863,20.08399945,126.58,126.57,0.2]
["bitfinex","SOLUSD",1765815136076,10.84756982,126.61,126.57,0.89]
["bitfinex","SOLUSD",1765815136260,17.59210649,126.6,126.57,0.89]
["bitfinex","SOLUSD",1765815136464,28.43967631,126.6,126.57,0.2]
["bitfinex","SOLUSD",1765815136754,8.95210649,126.58,126.57,0.2]
["bitfinex","SOLUSD",1765815137146,16.85224869,126.58,126.57,0.2]
["bitfinex","SOLUSD",1765815137350,25.49224869,126.58,126.57,0.2]
["bitfinex","SOLUSD",1765815137670,36.62414165,126.58,126.57,0.2]
["bitfinex","SOLUSD",1765815137970,112.24414165,126.58,126.57,0.2]
["bitfinex","SOLUSD",1765815139569,112.24414165,126.58,126.53,0.2]
["bitfinex","SOLUSD",1765815139570,21.99919769,126.55,126.53,0.2]
["bitfinex","SOLUSD",1765815139753,19.91405453,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765815140068,20.53405453,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765815140252,95.53405453,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765815140474,84.68648471,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765815140659,8.78216157,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765815140970,17.59210649,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765815141145,8.64,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765815141650,28.72399945,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765815142051,28.74399945,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765815142263,29.36399945,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765815142463,75.42648471,126.5,126.46,4.06249172]
["bitfinex","SOLUSD",1765815142653,8.95210649,126.48,126.46,4.06249172]
["bitfinex","SOLUSD",1765815143290,25.51912001,126.47,126.46,3.37249172]
["bitfinex","SOLUSD",1765815143457,19.79967631,126.48,126.46,3.37249172]
["bitfinex","SOLUSD",1765815143458,7.90609415,126.49,126.46,3.37249172]
["bitfinex","SOLUSD",1765815143782,8.66,126.48,126.47,0.69]
["bitfinex","SOLUSD",1765815143994,8.66,126.49,126.47,0.69]
["bitfinex","SOLUSD",1765815144838,16.71510743,126.5,126.47,0.69]
["bitfinex","SOLUSD",1765815145064,17.61210649,126.49,126.46,3.37249172]
["bitfinex","SOLUSD",1765815145262,25.51815281,126.49,126.46,4.06249172]
["bitfinex","SOLUSD",1765815145574,25.51815281,126.49,126.47,0.69]
["bitfinex","SOLUSD",1765815145766,25.51802917,126.49,126.47,0.69]
["bitfinex","SOLUSD",1765815146074,8.66,126.49,126.47,0.69]
["bitfinex","SOLUSD",1765815147186,20.18704005,126.52,126.47,19.44439245]
["bitfinex","SOLUSD",1765815147187,8.80994492,126.52,126.47,19.44439245]
["bitfinex","SOLUSD",1765815147472,8.80994492,126.52,126.47,8.59682263]
["bitfinex","SOLUSD",1765815147473,8.66,126.52,126.47,8.59682263]
["bitfinex","SOLUSD",1765815147668,8.66,126.52,126.48,0.69]
["bitfinex","SOLUSD",1765815147880,28.31751474,126.52,126.48,0.69]
["bitfinex","SOLUSD",1765815148083,10.84756982,126.49,126.46,3.37249172]
["bitfinex","SOLUSD",1765815148284,19.50756982,126.48,126.46,3.37249172]
["bitfinex","SOLUSD",1765815148458,8.66,126.48,126.46,4.06249172]
["bitfinex","SOLUSD",1765815148986,8.66,126.48,126.46,3.37249172]
["bitfinex","SOLUSD",1765815149187,27.99101297,126.47,126.46,3.37249172]
["bitfinex","SOLUSD",1765815149488,36.65101297,126.47,126.46,3.37249172]
["bitfinex","SOLUSD",1765815150760,36.65101297,126.47,126.42,0.1]
["bitfinex","SOLUSD",1765815150761,96.99919769,126.45,126.42,0.1]
["bitfinex","SOLUSD",1765815150969,96.99919769,126.4,126.31,19.79181166]
["bitfinex","SOLUSD",1765815151261,96.99919769,126.4,126.34,8.60514125]
["bitfinex","SOLUSD",1765815151262,124.70248305,126.4,126.34,8.60514125]
["bitfinex","SOLUSD",1765815151474,8.66,126.4,126.37,0.69]
["bitfinex","SOLUSD",1765815151651,94.64973139,126.4,126.37,0.69]
["bitfinex","SOLUSD",1765815151856,103.74399945,126.4,126.33,7.91557719]
["bitfinex","SOLUSD",1765815152055,103.74399945,126.4,126.34,0.67]
["bitfinex","SOLUSD",1765815152056,104.36399945,126.4,126.34,0.67]
["bitfinex","SOLUSD",1765815152259,104.36399945,126.4,126.31,0.67]
["bitfinex","SOLUSD",1765815152260,75.0,126.35,126.31,0.67]
["bitfinex","SOLUSD",1765815152478,19.50756982,126.34,126.31,0.67]
["bitfinex","SOLUSD",1765815152675,8.66,126.34,126.31,0.67]
["bitfinex","SOLUSD",1765815152889,8.66,126.35,126.31,11.51756982]
["bitfinex","SOLUSD",1765815153068,8.66,126.35,126.32,7.91616849]
["bitfinex","SOLUSD",1765815153384,19.65751474,126.34,126.32,0.67]
["bitfinex","SOLUSD",1765815153572,8.66,126.33,126.32,0.67]
["bitfinex","SOLUSD",1765815153766,75.0,126.39,126.32,11.51756982]
["bitfinex","SOLUSD",1765815153971,8.66,126.38,126.33,10.84756982]
["bitfinex","SOLUSD",1765815154186,8.66,126.38,126.33,11.51756982]
["bitfinex","SOLUSD",1765815154394,0.62,126.42,126.35,10.84756982]
["bitfinex","SOLUSD",1765815154560,0.62,126.42,126.34,0.67]
["bitfinex","SOLUSD",1765815154561,8.66,126.41,126.36,10.84756982]
["bitfinex","SOLUSD",1765815154886,8.66,126.41,126.34,13.7170912]
["bitfinex","SOLUSD",1765815155090,8.66,126.41,126.36,10.84756982]
["bitfinex","SOLUSD",1765815155257,8.66,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1765815155457,27.56727675,126.43,126.37,39.21401675]
["bitfinex","SOLUSD",1765815155689,27.56727675,126.43,126.38,11.51756982]
["bitfinex","SOLUSD",1765815155690,8.66,126.42,126.38,11.51756982]
["bitfinex","SOLUSD",1765815155857,8.66,126.42,126.34,13.0470912]
["bitfinex","SOLUSD",1765815155858,10.84756982,126.4,126.36,7.91363384]
["bitfinex","SOLUSD",1765815156064,8.66,126.39,126.35,8.58410191]
["bitfinex","SOLUSD",1765815156282,10.84756982,126.38,126.35,0.67]
["bitfinex","SOLUSD",1765815156457,8.66,126.37,126.35,0.67]
["bitfinex","SOLUSD",1765815157357,8.80994492,126.41,126.35,11.51756982]
["bitfinex","SOLUSD",1765815157576,8.66,126.4,126.36,10.84756982]
["bitfinex","SOLUSD",1765815157887,8.66,126.4,126.38,10.84756982]
["bitfinex","SOLUSD",1765815158060,8.66,126.4,126.37,11.51756982]
["bitfinex","SOLUSD",1765815158266,8.66,126.4,126.38,10.84756982]
["bitfinex","SOLUSD",1765815158471,8.66,126.4,126.38,11.51756982]
["bitfinex","SOLUSD",1765815158689,8.66,126.4,126.39,0.67]
["bitfinex","SOLUSD",1765815158991,8.66,126.41,126.39,0.67]
["bitfinex","SOLUSD",1765815159295,83.80994492,126.39,126.33,19.78850999]
["bitfinex","SOLUSD",1765815159477,8.66,126.38,126.34,19.43259332]
["bitfinex","SOLUSD",1765815159684,7.9113924,126.4,126.36,7.91367567]
["bitfinex","SOLUSD",1765815159685,8.66,126.37,126.36,7.91367567]
["bitfinex","SOLUSD",1765815159993,8.66,126.37,126.35,8.58429621]
["bitfinex","SOLUSD",1765815160172,8.66,126.37,126.35,8.58442777]
["bitfinex","SOLUSD",1765815160372,8.66,126.37,126.35,0.67]
["bitfinex","SOLUSD",1765815161065,8.66,126.37,126.32,0.67]
["bitfinex","SOLUSD",1765815161066,8.66,126.36,126.32,0.67]
["bitfinex","SOLUSD",1765815161264,8.80994492,126.35,126.32,0.67]
["bitfinex","SOLUSD",1765815161472,8.66,126.34,126.32,0.67]
["bitfinex","SOLUSD",1765815161794,8.66,126.34,126.3,19.48426064]
["bitfinex","SOLUSD",1765815161964,8.66,126.34,126.31,7.91669135]
["bitfinex","SOLUSD",1765815162165,8.66,126.34,126.32,0.67]
["bitfinex","SOLUSD",1765815162375,8.66,126.34,126.31,7.91669135]
["bitfinex","SOLUSD",1765815162376,8.66,126.33,126.31,7.91669135]
["bitfinex","SOLUSD",1765815162599,8.66,126.32,126.31,0.67]
["bitfinex","SOLUSD",1765815162896,106.99957772,126.37,126.32,0.67]
["bitfinex","SOLUSD",1765815163103,17.46994492,126.36,126.32,11.56684999]
["bitfinex","SOLUSD",1765815163274,16.72413169,126.36,126.32,19.48319701]
["bitfinex","SOLUSD",1765815163482,8.66,126.35,126.32,18.81319701]
["bitfinex","SOLUSD",1765815163782,8.66,126.35,126.32,19.48319701]
["bitfinex","SOLUSD",1765815164115,8.66,126.34,126.32,8.58634702]
["bitfinex","SOLUSD",1765815164304,8.66,126.34,126.33,0.67]
["bitfinex","SOLUSD",1765815164472,8.66,126.34,126.32,8.58634702]
["bitfinex","SOLUSD",1765815164662,17.46994492,126.34,126.29,8.58800354]
["bitfinex","SOLUSD",1765815164867,17.46994492,126.34,126.29,11.56684999]
["bitfinex","SOLUSD",1765815165100,17.46994492,126.34,126.3,0.67]
["bitfinex","SOLUSD",1765815165292,28.36679491,126.34,126.3,8.58753394]
["bitfinex","SOLUSD",1765815165598,19.84895648,126.36,126.31,10.89684999]
["bitfinex","SOLUSD",1765815165800,75.0,126.35,126.29,0.67]
["bitfinex","SOLUSD",1765815165971,85.89684999,126.35,126.3,10.89684999]
["bitfinex","SOLUSD",1765815166175,8.66,126.34,126.31,10.89684999]
["bitfinex","SOLUSD",1765815166976,8.66,126.34,126.31,18.81370163]
["bitfinex","SOLUSD",1765815167201,75.0,126.37,126.32,10.89684999]
["bitfinex","SOLUSD",1765815167502,8.66,126.36,126.33,10.89684999]
["bitfinex","SOLUSD",1765815167708,8.66,126.36,126.31,7.91685164]
["bitfinex","SOLUSD",1765815167871,95.40679491,126.35,126.3,18.81445437]
["bitfinex","SOLUSD",1765815168075,8.66,126.34,126.29,18.81500061]
["bitfinex","SOLUSD",1765815168280,75.0,126.33,126.29,18.81500061]
["bitfinex","SOLUSD",1765815168603,8.66,126.32,126.3,8.58758062]
["bitfinex","SOLUSD",1765815168906,8.66,126.32,126.3,0.67]
["bitfinex","SOLUSD",1765815169203,16.5765748,126.32,126.28,8.58872768]
["bitfinex","SOLUSD",1765815169413,16.5765748,126.32,126.29,10.89684999]
["bitfinex","SOLUSD",1765815169706,16.5765748,126.32,126.29,11.56684999]
["bitfinex","SOLUSD",1765815170006,8.66,126.31,126.3,8.58740919]
["bitfinex","SOLUSD",1765815170182,8.66,126.31,126.3,0.67]
["bitfinex","SOLUSD",1765815170388,75.0,126.33,126.29,10.89684999]
["bitfinex","SOLUSD",1765815170708,75.0,126.33,126.29,11.56684999]
["bitfinex","SOLUSD",1765815170914,8.80994492,126.31,126.27,7.91912254]
["bitfinex","SOLUSD",1765815171103,8.66,126.3,126.27,7.91953749]
["bitfinex","SOLUSD",1765815171277,8.66,126.3,126.27,0.67]
["bitfinex","SOLUSD",1765815171486,8.66,126.3,126.27,11.56684999]
["bitfinex","SOLUSD",1765815171787,8.66,126.3,126.26,8.01991543]
["bitfinex","SOLUSD",1765815171788,8.66,126.3,126.26,0.1]
["bitfinex","SOLUSD",1765815171988,8.66,126.29,126.27,10.89684999]
["bitfinex","SOLUSD",1765815172181,8.66,126.29,126.26,0.77]
["bitfinex","SOLUSD",1765815172182,8.66,126.28,126.26,0.1]
["bitfinex","SOLUSD",1765815172384,49.99324565,126.31,126.26,10.99684999]
["bitfinex","SOLUSD",1765815172584,13.7470912,126.33,126.28,10.89684999]
["bitfinex","SOLUSD",1765815172809,8.66,126.32,126.29,10.89684999]
["bitfinex","SOLUSD",1765815173109,7.91765637,126.3,126.27,10.89684999]
["bitfinex","SOLUSD",1765815173317,8.66,126.29,126.27,10.89684999]
["bitfinex","SOLUSD",1765815173613,8.80994492,126.28,126.26,0.1]
["bitfinex","SOLUSD",1765815173780,8.66,126.27,126.26,0.1]
["bitfinex","SOLUSD",1765815173987,17.46994492,126.27,126.26,0.1]
["bitfinex","SOLUSD",1765815174217,93.59642963,126.27,126.26,0.1]
["bitfinex","SOLUSD",1765815174408,8.66,126.27,126.26,0.1]
["bitfinex","SOLUSD",1765815174787,41.04321164,126.3,126.26,11.66684999]
["bitfinex","SOLUSD",1765815174788,7.91765637,126.3,126.26,11.66684999]
["bitfinex","SOLUSD",1765815174995,84.36,126.29,126.26,0.1]
["bitfinex","SOLUSD",1765815175194,16.72885527,126.28,126.26,0.1]
["bitfinex","SOLUSD",1765815175408,8.66,126.27,126.26,0.1]
["bitfinex","SOLUSD",1765815175719,92.46994492,126.27,126.26,0.1]
["bitfinex","SOLUSD",1765815176407,93.16994492,126.27,126.26,0.1]
["bitfinex","SOLUSD",1765815176606,93.59642963,126.27,126.26,0.1]
["bitfinex","SOLUSD",1765815176792,84.93642963,126.27,126.26,0.1]
["bitfinex","SOLUSD",1765815176987,7.91891035,126.28,126.26,0.1]
["bitfinex","SOLUSD",1765815177190,8.68,126.27,126.26,0.1]
["bitfinex","SOLUSD",1765815177512,8.68,126.27,126.23,0.67]
["bitfinex","SOLUSD",1765815177719,8.68,126.27,126.22,7.92242297]
["bitfinex","SOLUSD",1765815177720,8.80994492,126.26,126.22,10.89684999]
["bitfinex","SOLUSD",1765815177935,8.80994492,126.26,126.23,10.89684999]
["bitfinex","SOLUSD",1765815178095,8.68,126.25,126.23,10.89684999]
["bitfinex","SOLUSD",1765815178291,8.68,126.25,126.18,10.89684999]
["bitfinex","SOLUSD",1765815178292,8.80994492,126.26,126.22,10.89684999]
["bitfinex","SOLUSD",1765815178516,8.80994492,126.26,126.23,10.89684999]
["bitfinex","SOLUSD",1765815178517,9.50994492,126.26,126.23,10.89684999]
["bitfinex","SOLUSD",1765815178827,8.68,126.25,126.22,10.89684999]
["bitfinex","SOLUSD",1765815179026,9.50994492,126.26,126.22,10.89684999]
["bitfinex","SOLUSD",1765815179239,7.92129565,126.25,126.22,10.89684999]
["bitfinex","SOLUSD",1765815179405,13.0470912,126.2,126.18,0.67]
["bitfinex","SOLUSD",1765815179729,13.0470912,126.2,126.18,10.89684999]
["bitfinex","SOLUSD",1765815179730,8.68,126.2,126.18,10.89684999]
["bitfinex","SOLUSD",1765815179893,8.68,126.2,126.17,0.67]
["bitfinex","SOLUSD",1765815179894,83.68,126.21,126.15,0.67]
["bitfinex","SOLUSD",1765815180093,75.0,126.21,126.15,11.56684999]
["bitfinex","SOLUSD",1765815180294,0.7,126.24,126.17,10.89684999]
["bitfinex","SOLUSD",1765815180520,8.80994492,126.22,126.16,0.67]
["bitfinex","SOLUSD",1765815180724,24.34462571,126.25,126.19,10.89684999]
["bitfinex","SOLUSD",1765815180925,24.34462571,126.25,126.2,0.67]
["bitfinex","SOLUSD",1765815181132,32.2656822,126.25,126.2,19.49068038]
["bitfinex","SOLUSD",1765815181441,13.0470912,126.19,126.13,3.08842051]
["bitfinex","SOLUSD",1765815181671,8.80994492,126.16,126.13,3.08842051]
["bitfinex","SOLUSD",1765815181799,85.89684999,126.17,126.13,3.08842051]
["bitfinex","SOLUSD",1765815181800,75.0,126.2,126.14,0.68]
["bitfinex","SOLUSD",1765815182002,11.18117313,126.18,126.13,3.08842051]
["bitfinex","SOLUSD",1765815182211,10.89684999,126.15,126.13,3.08842051]
["bitfinex","SOLUSD",1765815182405,0.67,126.17,126.13,3.08842051]
["bitfinex","SOLUSD",1765815182718,102.62442121,126.29,126.14,19.50454937]
["bitfinex","SOLUSD",1765815182719,75.0,126.2,126.14,19.50454937]
["bitfinex","SOLUSD",1765815182932,0.67,126.21,126.15,10.89684999]
["bitfinex","SOLUSD",1765815183109,0.67,126.21,126.16,27.74254914]
["bitfinex","SOLUSD",1765815183318,8.68,126.23,126.18,10.89684999]
["bitfinex","SOLUSD",1765815183512,19.48842222,126.24,126.17,11.57684999]
["bitfinex","SOLUSD",1765815183812,0.99999999,126.3,126.23,10.89684999]
["bitfinex","SOLUSD",1765815183813,75.0,126.29,126.23,10.89684999]
["bitfinex","SOLUSD",1765815184009,75.0,126.29,126.22,10.89684999]
["bitfinex","SOLUSD",1765815184010,85.89684999,126.29,126.22,10.89684999]
["bitfinex","SOLUSD",1765815184343,17.26765637,126.3,126.23,10.89684999]
["bitfinex","SOLUSD",1765815184502,17.26765637,126.3,126.25,10.89684999]
["bitfinex","SOLUSD",1765815184503,9.35,126.3,126.25,10.89684999]
["bitfinex","SOLUSD",1765815184700,7.9166016,126.32,126.26,10.89684999]
["bitfinex","SOLUSD",1765815185233,8.68,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1765815185465,19.48200391,126.34,126.29,7.91828331]
["bitfinex","SOLUSD",1765815185653,19.48200391,126.34,126.27,0.68]
["bitfinex","SOLUSD",1765815185654,11.56684999,126.33,126.27,0.68]
["bitfinex","SOLUSD",1765815185802,11.56684999,126.33,126.25,8.64]
["bitfinex","SOLUSD",1765815185803,8.68,126.35,126.29,11.57684999]
["bitfinex","SOLUSD",1765815186140,19.48119837,126.36,126.29,11.57684999]
["bitfinex","SOLUSD",1765815186343,102.49026979,126.37,126.3,11.57684999]
["bitfinex","SOLUSD",1765815186516,19.57684999,126.37,126.3,11.57684999]
["bitfinex","SOLUSD",1765815186838,8.58278983,126.38,126.32,10.89684999]
["bitfinex","SOLUSD",1765815186839,0.67,126.38,126.32,10.89684999]
["bitfinex","SOLUSD",1765815187002,18.8084193,126.4,126.33,10.89684999]
["bitfinex","SOLUSD",1765815187209,10.89684999,126.39,126.33,27.70521649]
["bitfinex","SOLUSD",1765815187406,18.80909443,126.39,126.33,39.28206648]
["bitfinex","SOLUSD",1765815187748,10.89684999,126.37,126.32,7.91621953]
["bitfinex","SOLUSD",1765815187904,8.80994492,126.37,126.32,8.59621953]
["bitfinex","SOLUSD",1765815188333,8.80994492,126.38,126.33,0.68]
["bitfinex","SOLUSD",1765815188534,16.59156383,126.4,126.34,10.89684999]
["bitfinex","SOLUSD",1765815188739,19.70679491,126.39,126.33,0.68]
["bitfinex","SOLUSD",1765815189052,10.89684999,126.41,126.33,0.68]
["bitfinex","SOLUSD",1765815189303,19.70679491,126.4,126.35,7.91452314]
["bitfinex","SOLUSD",1765815189456,116.50087906,126.43,126.37,10.89684999]
["bitfinex","SOLUSD",1765815189457,18.80656211,126.43,126.37,10.89684999]
["bitfinex","SOLUSD",1765815189777,18.80656211,126.43,126.35,7.91452314]
["bitfinex","SOLUSD",1765815189778,8.80994492,126.4,126.35,7.91452314]
["bitfinex","SOLUSD",1765815189980,8.68,126.41,126.35,19.49137313]
["bitfinex","SOLUSD",1765815190202,8.68,126.41,126.35,38.597681]
["bitfinex","SOLUSD",1765815190505,0.67,126.42,126.35,38.597681]
["bitfinex","SOLUSD",1765815190790,0.67,126.42,126.36,11.57684999]
["bitfinex","SOLUSD",1765815190994,8.80994492,126.38,126.28,39.59316963]
["bitfinex","SOLUSD",1765815191295,10.89684999,126.4,126.34,27.70279186]
["bitfinex","SOLUSD",1765815191462,19.70679491,126.41,126.34,38.59964185]
["bitfinex","SOLUSD",1765815191653,26.0705847,126.42,126.36,10.89684999]
["bitfinex","SOLUSD",1765815191856,0.2,126.44,126.39,10.89684999]
["bitfinex","SOLUSD",1765815192060,0.2,126.44,126.4,11.57684999]
["bitfinex","SOLUSD",1765815192274,0.2,126.44,126.41,10.89684999]
["bitfinex","SOLUSD",1765815192483,0.2,126.44,126.43,10.89684999]
["bitfinex","SOLUSD",1765815192689,1e-08,126.44,126.43,19.53684999]
["bitfinex","SOLUSD",1765815193002,18.80123227,126.52,126.43,20.21684999]
["bitfinex","SOLUSD",1765815193182,19.47123227,126.52,126.46,10.89684999]
["bitfinex","SOLUSD",1765815193385,15.26613461,126.52,126.46,14.59896571]
["bitfinex","SOLUSD",1765815194102,23.27513173,126.53,126.46,35.04806265]
["bitfinex","SOLUSD",1765815194282,23.94513173,126.53,126.46,35.04806265]
["bitfinex","SOLUSD",1765815194673,16.5833794,126.53,126.47,6.69175233]
["bitfinex","SOLUSD",1765815194874,6.69175233,126.57,126.51,6.69175233]
["bitfinex","SOLUSD",1765815195093,0.67,126.57,126.51,6.69175233]
["bitfinex","SOLUSD",1765815195402,14.59427286,126.55,126.5,7.90513833]
["bitfinex","SOLUSD",1765815195614,15.50169725,126.54,126.48,7.37175233]
["bitfinex","SOLUSD",1765815195821,15.26427286,126.55,126.49,8.58573299]
["bitfinex","SOLUSD",1765815196171,15.26427286,126.55,126.49,15.27748532]
["bitfinex","SOLUSD",1765815196366,8.57252053,126.55,126.49,15.27748532]
["bitfinex","SOLUSD",1765815196587,15.50169725,126.54,126.48,7.90627317]
["bitfinex","SOLUSD",1765815196870,9.47994492,126.54,126.49,7.90553188]
["bitfinex","SOLUSD",1765815197085,0.67,126.54,126.49,14.59728421]
["bitfinex","SOLUSD",1765815197274,17.46994492,126.56,126.51,7.90451347]
["bitfinex","SOLUSD",1765815197489,7.90022265,126.58,126.52,7.37175233]
["bitfinex","SOLUSD",1765815198178,68.71098221,126.59,126.53,7.37175233]
["bitfinex","SOLUSD",1765815198179,41.35945994,126.59,126.53,7.37175233]
["bitfinex","SOLUSD",1765815198493,48.05121227,126.59,126.53,0.68]
["bitfinex","SOLUSD",1765815198817,8.80994492,126.58,126.53,0.68]
["bitfinex","SOLUSD",1765815199190,9.47994492,126.58,126.53,0.68]
["bitfinex","SOLUSD",1765815199376,9.47994492,126.58,126.53,15.27448436]
["bitfinex","SOLUSD",1765815199377,16.71018723,126.58,126.53,15.27448436]
["bitfinex","SOLUSD",1765815199579,32.7899092,126.59,126.54,6.69175233]
["bitfinex","SOLUSD",1765815199787,24.1299092,126.59,126.55,6.69175233]
["bitfinex","SOLUSD",1765815200107,7.89577575,126.65,126.58,6.69175233]
["bitfinex","SOLUSD",1765815200399,7.89577575,126.65,126.56,8.64]
["bitfinex","SOLUSD",1765815200400,6.69175233,126.63,126.56,16.01175233]
["bitfinex","SOLUSD",1765815200598,75.67,126.64,126.56,16.01175233]
["bitfinex","SOLUSD",1765815200799,75.67,126.64,126.53,67.17721239]
["bitfinex","SOLUSD",1765815200800,6.69175233,126.61,126.54,6.69175233]
["bitfinex","SOLUSD",1765815200973,6.69175233,126.61,126.54,7.37175233]
["bitfinex","SOLUSD",1765815200974,24.16169725,126.61,126.54,7.37175233]
["bitfinex","SOLUSD",1765815201174,24.83169725,126.61,126.55,6.69175233]
["bitfinex","SOLUSD",1765815201415,7.89889415,126.6,126.55,14.59346577]
["bitfinex","SOLUSD",1765815201721,7.89889415,126.6,126.55,15.27346577]
["bitfinex","SOLUSD",1765815202080,32.7301083,126.61,126.56,0.68]
["bitfinex","SOLUSD",1765815202275,32.7301083,126.61,126.55,14.59346577]
["bitfinex","SOLUSD",1765815202475,8.66,126.61,126.57,6.69175233]
["bitfinex","SOLUSD",1765815202791,8.66,126.62,126.59,6.69175233]
["bitfinex","SOLUSD",1765815203205,8.66,126.62,126.57,7.37175233]
["bitfinex","SOLUSD",1765815203381,16.55824904,126.62,126.57,7.37175233]
["bitfinex","SOLUSD",1765815203582,16.17169725,126.61,126.55,14.5936561]
["bitfinex","SOLUSD",1765815203796,16.17169725,126.61,126.55,7.90190377]
["bitfinex","SOLUSD",1765815204199,9.47994492,126.61,126.55,14.5936561]
["bitfinex","SOLUSD",1765815204390,9.47994492,126.61,126.55,15.2736561]
["bitfinex","SOLUSD",1765815204596,0.67,126.6,126.56,7.90116422]
["bitfinex","SOLUSD",1765815204796,15.25886499,126.63,126.57,14.59234172]
["bitfinex","SOLUSD",1765815204999,8.80994492,126.6,126.53,7.37175233]
["bitfinex","SOLUSD",1765815205193,6.69175233,126.59,126.54,7.90246264]
["bitfinex","SOLUSD",1765815205517,7.9001422,126.58,126.53,0.68]
["bitfinex","SOLUSD",1765815205686,7.9001422,126.58,126.53,7.37175233]
["bitfinex","SOLUSD",1765815206510,6.69175233,126.56,126.5,6.69175233]
["bitfinex","SOLUSD",1765815206690,6.69175233,126.56,126.51,8.5843904]
["bitfinex","SOLUSD",1765815207596,0.42648471,126.59,126.52,0.68]
["bitfinex","SOLUSD",1765815207597,6.69175233,126.59,126.52,0.68]
["bitfinex","SOLUSD",1765815207785,6.69175233,126.58,126.52,7.37175233]
["bitfinex","SOLUSD",1765815207999,28.31831344,126.59,126.53,6.69175233]
["bitfinex","SOLUSD",1765815208199,7.36175233,126.62,126.56,6.69175233]
["bitfinex","SOLUSD",1765815208430,15.35175233,126.63,126.57,6.69175233]
["bitfinex","SOLUSD",1765815208731,7.8976465,126.62,126.57,6.69175233]
["bitfinex","SOLUSD",1765815208932,6.69175233,126.6,126.55,0.68]
["bitfinex","SOLUSD",1765815209104,6.69175233,126.6,126.53,6.69175233]
["bitfinex","SOLUSD",1765815209306,0.67,126.59,126.53,7.37175233]
["bitfinex","SOLUSD",1765815209518,0.67,126.62,126.56,6.69175233]
["bitfinex","SOLUSD",1765815209711,0.67,126.65,126.6,6.69175233]
["bitfinex","SOLUSD",1765815209907,24.11647359,126.67,126.61,6.69175233]
["bitfinex","SOLUSD",1765815210132,17.42472126,126.67,126.61,6.69175233]
["bitfinex","SOLUSD",1765815210432,24.11647359,126.67,126.61,7.37175233]
["bitfinex","SOLUSD",1765815210635,6.69175233,126.63,126.57,7.37175233]
["bitfinex","SOLUSD",1765815211219,16.03175233,126.64,126.58,6.69175233]
["bitfinex","SOLUSD",1765815211416,9.34,126.64,126.58,7.37175233]
["bitfinex","SOLUSD",1765815211633,17.2364128,126.64,126.59,7.89951812]
["bitfinex","SOLUSD",1765815212239,8.5764128,126.64,126.59,15.31127045]
["bitfinex","SOLUSD",1765815212609,7.41175233,126.63,126.58,7.90000205]
["bitfinex","SOLUSD",1765815212832,7.41175233,126.63,126.52,6.69175233]
["bitfinex","SOLUSD",1765815212833,6.69175233,126.59,126.52,6.69175233]
["bitfinex","SOLUSD",1765815213137,15.35175233,126.59,126.54,7.90219609]
["bitfinex","SOLUSD",1765815213434,15.35175233,126.59,126.52,27.17130337]
["bitfinex","SOLUSD",1765815213435,15.35175233,126.59,126.55,7.9019602]
["bitfinex","SOLUSD",1765815213612,7.9001422,126.58,126.54,7.90246086]
["bitfinex","SOLUSD",1765815213814,23.25140804,126.59,126.54,7.90246086]
["bitfinex","SOLUSD",1765815214123,6.69175233,126.58,126.54,7.90246086]
["bitfinex","SOLUSD",1765815214326,14.59088456,126.6,126.55,0.72]
["bitfinex","SOLUSD",1765815214628,15.35175233,126.6,126.54,15.31421319]
["bitfinex","SOLUSD",1765815214834,8.66,126.6,126.56,6.69175233]
["bitfinex","SOLUSD",1765815215136,14.58980259,126.62,126.56,6.69175233]
["bitfinex","SOLUSD",1765815215435,14.58980259,126.62,126.56,7.41175233]
["bitfinex","SOLUSD",1765815215629,14.58980259,126.62,126.56,0.72]
["bitfinex","SOLUSD",1765815215945,15.30980259,126.62,126.56,8.62083662]
["bitfinex","SOLUSD",1765815216119,15.30980259,126.62,126.56,15.31258895]
["bitfinex","SOLUSD",1765815216321,8.61805026,126.62,126.56,28.37431323]
["bitfinex","SOLUSD",1765815216521,15.30980259,126.62,126.56,28.37431323]
["bitfinex","SOLUSD",1765815216918,6.69175233,126.58,126.53,0.72]
["bitfinex","SOLUSD",1765815217239,6.69175233,126.57,126.53,7.90306457]
["bitfinex","SOLUSD",1765815217740,7.90038166,126.58,126.54,7.90263039]
["bitfinex","SOLUSD",1765815218033,8.61977115,126.59,126.54,7.90263039]
["bitfinex","SOLUSD",1765815218235,15.31152348,126.59,126.54,7.90263039]
["bitfinex","SOLUSD",1765815218433,15.31152348,126.59,126.54,8.62263039]
["bitfinex","SOLUSD",1765815218735,16.07175233,126.62,126.55,7.41175233]
["bitfinex","SOLUSD",1765815219109,6.69175233,126.6,126.54,27.65922909]
["bitfinex","SOLUSD",1765815219333,15.50169725,126.6,126.54,28.37922909]
["bitfinex","SOLUSD",1765815219628,6.69175233,126.59,126.54,8.62263039]
["bitfinex","SOLUSD",1765815219818,7.9001422,126.58,126.54,8.62263039]
["bitfinex","SOLUSD",1765815220330,7.9001422,126.58,126.51,0.72]
["bitfinex","SOLUSD",1765815220331,6.69175233,126.57,126.51,0.72]
["bitfinex","SOLUSD",1765815220539,6.69175233,126.57,126.52,7.90366796]
["bitfinex","SOLUSD",1765815220849,6.69175233,126.57,126.5,35.07377852]
["bitfinex","SOLUSD",1765815220850,6.69175233,126.54,126.5,16.52476532]
["bitfinex","SOLUSD",1765815221007,16.07175233,126.56,126.5,8.62]
["bitfinex","SOLUSD",1765815221216,6.69175233,126.57,126.51,0.72]
["bitfinex","SOLUSD",1765815221406,6.69175233,126.57,126.51,8.62425149]
["bitfinex","SOLUSD",1765815221407,6.69175233,126.56,126.51,8.62425149]
["bitfinex","SOLUSD",1765815221741,9.38,126.57,126.51,8.62425149]
["bitfinex","SOLUSD",1765815221742,6.69175233,126.55,126.51,8.62425149]
["bitfinex","SOLUSD",1765815221914,15.31340345,126.56,126.51,8.62425149]
["bitfinex","SOLUSD",1765815222112,6.69175233,126.53,126.48,0.72]
["bitfinex","SOLUSD",1765815222431,6.69175233,126.52,126.48,8.6259764]
["bitfinex","SOLUSD",1765815222641,16.07175233,126.54,126.49,7.90575849]
["bitfinex","SOLUSD",1765815222845,27.65512773,126.56,126.49,7.41175233]
["bitfinex","SOLUSD",1765815223048,8.66,126.54,126.49,0.72]
["bitfinex","SOLUSD",1765815223341,8.66,126.54,126.49,7.41175233]
["bitfinex","SOLUSD",1765815223547,8.66,126.54,126.5,0.72]
["bitfinex","SOLUSD",1765815223845,23.40270054,126.57,126.51,34.35727622]
["bitfinex","SOLUSD",1765815224028,32.06270054,126.57,126.51,34.35727622]
["bitfinex","SOLUSD",1765815224231,32.06270054,126.57,126.51,35.07727622]
["bitfinex","SOLUSD",1765815224551,6.69175233,126.56,126.51,8.6242402]
["bitfinex","SOLUSD",1765815224742,52.53461647,126.57,126.51,15.31599253]
["bitfinex","SOLUSD",1765815225255,51.81461647,126.57,126.51,14.59599253]
["bitfinex","SOLUSD",1765815225421,51.81461647,126.57,126.52,0.72]
["bitfinex","SOLUSD",1765815225619,45.84286414,126.57,126.5,0.72]
["bitfinex","SOLUSD",1765815225839,7.90201501,126.55,126.5,8.62488612]
["bitfinex","SOLUSD",1765815226027,6.69175233,126.54,126.48,8.62]
["bitfinex","SOLUSD",1765815226236,6.69175233,126.52,126.47,7.90691284]
["bitfinex","SOLUSD",1765815226441,18.18994492,126.54,126.47,0.72]
["bitfinex","SOLUSD",1765815226442,6.69175233,126.51,126.47,0.72]
["bitfinex","SOLUSD",1765815226640,6.69175233,126.5,126.45,7.90806859]
["bitfinex","SOLUSD",1765815226846,6.69175233,126.5,126.45,8.62806859]
["bitfinex","SOLUSD",1765815227034,6.69175233,126.5,126.46,8.62758409]
["bitfinex","SOLUSD",1765815227554,8.66,126.51,126.47,0.72]
["bitfinex","SOLUSD",1765815227929,23.25517346,126.53,126.47,27.17872513]
["bitfinex","SOLUSD",1765815228340,14.59517346,126.53,126.48,0.72]
["bitfinex","SOLUSD",1765815228553,23.25517346,126.53,126.48,0.72]
["bitfinex","SOLUSD",1765815228854,15.35175233,126.55,126.49,6.69175233]
["bitfinex","SOLUSD",1765815229042,16.71133556,126.56,126.49,6.69175233]
["bitfinex","SOLUSD",1765815229259,16.71133556,126.56,126.48,28.39235926]
["bitfinex","SOLUSD",1765815229260,8.66,126.55,126.51,6.68791262]
["bitfinex","SOLUSD",1765815229425,6.68791262,126.58,126.52,6.68791262]
["bitfinex","SOLUSD",1765815229622,23.24743074,126.59,126.52,6.68791262]
["bitfinex","SOLUSD",1765815229839,23.24743074,126.59,126.54,7.90263948]
["bitfinex","SOLUSD",1765815230028,42.99622606,126.59,126.53,8.6230129]
["bitfinex","SOLUSD",1765815230228,6.68791262,126.58,126.53,8.6230129]
["bitfinex","SOLUSD",1765815231147,14.58857558,126.58,126.53,8.6230129]
["bitfinex","SOLUSD",1765815231327,7.90066296,126.58,126.53,8.6230129]
["bitfinex","SOLUSD",1765815231528,14.58857558,126.58,126.53,8.6230129]
["bitfinex","SOLUSD",1765815231730,7.90066296,126.58,126.54,0.72]
["bitfinex","SOLUSD",1765815231926,7.90066296,126.58,126.53,7.9030129]
["bitfinex","SOLUSD",1765815232134,7.90066296,126.58,126.53,8.6230129]
["bitfinex","SOLUSD",1765815232545,7.90066296,126.58,126.54,8.62221695]
["bitfinex","SOLUSD",1765815233159,16.55979402,126.59,126.54,8.62244573]
["bitfinex","SOLUSD",1765815233344,7.89979402,126.59,126.55,0.72]
["bitfinex","SOLUSD",1765815233659,16.55827027,126.61,126.56,6.68791262]
["bitfinex","SOLUSD",1765815234045,16.55827027,126.61,126.56,0.72]
["bitfinex","SOLUSD",1765815234459,16.55827027,126.61,126.57,7.90076637]
["bitfinex","SOLUSD",1765815235764,16.55827027,126.61,126.56,8.62133483]
["bitfinex","SOLUSD",1765815235944,17.27827027,126.61,126.56,8.62133483]
["bitfinex","SOLUSD",1765815236557,7.9001422,126.58,126.52,7.40791262]
["bitfinex","SOLUSD",1765815236737,8.66,126.57,126.53,7.90326404]
["bitfinex","SOLUSD",1765815237258,8.66,126.57,126.53,8.62326404]
["bitfinex","SOLUSD",1765815237562,8.66,126.57,126.53,0.72]
["bitfinex","SOLUSD",1765815237728,7.40791262,126.56,126.5,35.78982928]
["bitfinex","SOLUSD",1765815237933,0.72,126.56,126.51,6.68791262]
["bitfinex","SOLUSD",1765815238165,15.34791262,126.57,126.51,0.72]
["bitfinex","SOLUSD",1765815238351,35.05841032,126.58,126.52,8.62370733]
["bitfinex","SOLUSD",1765815238541,8.66,126.56,126.52,8.62370733]
["bitfinex","SOLUSD",1765815239057,8.66,126.56,126.52,7.90370733]
["bitfinex","SOLUSD",1765815239283,14.58872242,126.57,126.52,8.62370733]
["bitfinex","SOLUSD",1765815239437,8.66,126.56,126.52,8.62370733]
["bitfinex","SOLUSD",1765815240248,0.72,126.55,126.52,7.90370733]
["bitfinex","SOLUSD",1765815240583,0.72,126.55,126.47,48.87371028]
["bitfinex","SOLUSD",1765815240584,6.68791262,126.53,126.48,0.72]
["bitfinex","SOLUSD",1765815240738,7.90451347,126.51,126.47,7.90697953]
["bitfinex","SOLUSD",1765815240928,16.5641198,126.52,126.47,8.62697953]
["bitfinex","SOLUSD",1765815241241,8.66,126.51,126.48,0.72]
["bitfinex","SOLUSD",1765815241443,0.72,126.6,126.5,6.68791262]
["bitfinex","SOLUSD",1765815241647,75.0,126.63,126.57,6.68791262]
["bitfinex","SOLUSD",1765815241648,8.66,126.61,126.57,6.68791262]
["bitfinex","SOLUSD",1765815241874,7.89791013,126.62,126.57,6.68791262]
["bitfinex","SOLUSD",1765815242035,7.89791013,126.62,126.53,8.62]
["bitfinex","SOLUSD",1765815242036,0.9,126.67,126.6,6.68791262]
["bitfinex","SOLUSD",1765815242235,0.9,126.67,126.61,6.68791262]
["bitfinex","SOLUSD",1765815242236,7.89515237,126.66,126.61,6.68791262]
["bitfinex","SOLUSD",1765815242440,8.66,126.66,126.62,7.38791262]
["bitfinex","SOLUSD",1765815242648,0.7,126.65,126.59,7.38791262]
["bitfinex","SOLUSD",1765815242881,14.58431186,126.64,126.59,8.59928458]
["bitfinex","SOLUSD",1765815243235,14.58431186,126.64,126.58,14.58793461]
["bitfinex","SOLUSD",1765815243236,8.66,126.63,126.58,14.58793461]
["bitfinex","SOLUSD",1765815243431,9.00994492,126.67,126.59,14.5870719]
["bitfinex","SOLUSD",1765815243432,14.58384174,126.65,126.59,14.5870719]
["bitfinex","SOLUSD",1765815243638,8.66,126.64,126.6,6.68791262]
["bitfinex","SOLUSD",1765815243956,15.34791262,126.64,126.59,8.59915928]
["bitfinex","SOLUSD",1765815244154,16.04791262,126.64,126.59,7.89915928]
["bitfinex","SOLUSD",1765815244355,16.19785754,126.63,126.58,7.90008502]
["bitfinex","SOLUSD",1765815244763,8.5976465,126.62,126.58,7.90008502]
["bitfinex","SOLUSD",1765815244939,15.49785754,126.63,126.58,7.90008502]
["bitfinex","SOLUSD",1765815244940,7.89719441,126.63,126.59,0.7]
["bitfinex","SOLUSD",1765815245142,8.66,126.62,126.58,8.60008502]
["bitfinex","SOLUSD",1765815246657,9.70994492,126.67,126.6,6.68791262]
["bitfinex","SOLUSD",1765815246980,8.7947375,126.67,126.59,0.98432314]
["bitfinex","SOLUSD",1765815247171,8.66,126.66,126.61,6.68791262]
["bitfinex","SOLUSD",1765815247369,8.66,126.66,126.61,7.38791262]
["bitfinex","SOLUSD",1765815247565,9.36,126.66,126.61,7.38791262]
["bitfinex","SOLUSD",1765815247766,6.68791262,126.64,126.58,35.03835314]
["bitfinex","SOLUSD",1765815248051,27.83106022,126.67,126.6,6.68791262]
["bitfinex","SOLUSD",1765815248272,27.83106022,126.67,126.63,6.68791262]
["bitfinex","SOLUSD",1765815248273,0.2,126.67,126.63,6.68791262]
["bitfinex","SOLUSD",1765815248481,0.2,126.67,126.64,6.68791262]
["bitfinex","SOLUSD",1765815248651,0.2,126.67,126.65,6.68791262]
["bitfinex","SOLUSD",1765815249173,0.2,126.67,126.66,7.38791262]
["bitfinex","SOLUSD",1765815249977,38.92464578,126.75,126.66,7.81439733]
["bitfinex","SOLUSD",1765815249978,0.2,126.75,126.66,7.81439733]
["bitfinex","SOLUSD",1765815250286,0.2,126.75,126.73,6.68791262]
["bitfinex","SOLUSD",1765815250446,0.2,126.75,126.7,19.73051468]
["bitfinex","SOLUSD",1765815250447,0.2,126.75,126.71,14.57977913]
["bitfinex","SOLUSD",1765815250647,8.78962703,126.75,126.7,15.28045215]
["bitfinex","SOLUSD",1765815250851,0.2,126.75,126.71,7.38791262]
["bitfinex","SOLUSD",1765815251054,8.08957331,126.75,126.71,0.7]
["bitfinex","SOLUSD",1765815251254,8.78957331,126.75,126.7,6.68791262]
["bitfinex","SOLUSD",1765815251456,0.2,126.75,126.71,6.68791262]
["bitfinex","SOLUSD",1765815251661,0.2,126.75,126.72,7.89125828]
["bitfinex","SOLUSD",1765815251862,0.2,126.75,126.72,8.59125828]
["bitfinex","SOLUSD",1765815252058,15.47756958,126.75,126.69,15.28068278]
["bitfinex","SOLUSD",1765815252253,24.15785754,126.74,126.68,7.89388401]
["bitfinex","SOLUSD",1765815252464,6.68791262,126.74,126.68,15.28159943]
["bitfinex","SOLUSD",1765815252679,6.68791262,126.74,126.68,7.38791262]
["bitfinex","SOLUSD",1765815252891,0.2,126.75,126.7,6.68791262]
["bitfinex","SOLUSD",1765815253091,0.2,126.75,126.69,8.59313159]
["bitfinex","SOLUSD",1765815253092,0.2,126.75,126.72,6.68791262]
["bitfinex","SOLUSD",1765815253494,0.2,126.75,126.72,7.38791262]
["bitfinex","SOLUSD",1765815253665,0.2,126.75,126.73,0.7]
["bitfinex","SOLUSD",1765815254185,0.2,126.75,126.74,6.83007419]
["bitfinex","SOLUSD",1765815254355,0.2,126.75,126.74,15.5624046]
["bitfinex","SOLUSD",1765815254356,1e-08,126.75,126.74,15.5624046]
["bitfinex","SOLUSD",1765815254959,1e-08,126.75,126.74,24.37234952]
["bitfinex","SOLUSD",1765815255162,24.59856598,126.85,126.75,9.09426806]
["bitfinex","SOLUSD",1765815255466,24.59856598,126.85,126.78,0.14216157]
["bitfinex","SOLUSD",1765815255984,0.1,126.9,126.84,10.81100491]
["bitfinex","SOLUSD",1765815256288,7.98022064,126.9,126.85,10.81100491]
["bitfinex","SOLUSD",1765815256583,8.68022064,126.9,126.85,10.81100491]
["bitfinex","SOLUSD",1765815256965,8.68022064,126.9,126.85,0.7]
["bitfinex","SOLUSD",1765815257165,9.50994492,126.89,126.83,0.7]
["bitfinex","SOLUSD",1765815257371,7.98022064,126.9,126.85,7.88286438]
["bitfinex","SOLUSD",1765815257678,7.98022064,126.9,126.86,7.88258419]
["bitfinex","SOLUSD",1765815257679,8.68022064,126.9,126.86,7.88258419]
["bitfinex","SOLUSD",1765815257985,0.1,126.9,126.86,19.3935891]
["bitfinex","SOLUSD",1765815258281,0.1,126.9,126.86,0.7]
["bitfinex","SOLUSD",1765815258669,9.60994492,126.9,126.85,10.81100491]
["bitfinex","SOLUSD",1765815258866,9.60994492,126.9,126.83,10.81100491]
["bitfinex","SOLUSD",1765815258867,8.80994492,126.88,126.83,10.81100491]
["bitfinex","SOLUSD",1765815259068,10.81100491,126.87,126.81,8.58535909]
["bitfinex","SOLUSD",1765815259291,28.96094983,126.88,126.81,19.396364]
["bitfinex","SOLUSD",1765815259673,10.81100491,126.87,126.81,19.396364]
["bitfinex","SOLUSD",1765815259892,10.81100491,126.87,126.8,18.69735472]
["bitfinex","SOLUSD",1765815259893,19.7631114,126.86,126.8,18.69735472]
["bitfinex","SOLUSD",1765815260195,0.7,126.87,126.81,11.51100491]
["bitfinex","SOLUSD",1765815260196,11.51100491,126.87,126.81,11.51100491]
["bitfinex","SOLUSD",1765815260388,0.1,126.9,126.84,10.81100491]
["bitfinex","SOLUSD",1765815260574,0.1,126.9,126.85,10.81100491]
["bitfinex","SOLUSD",1765815260575,16.62042057,126.9,126.85,10.81100491]
["bitfinex","SOLUSD",1765815260777,16.62042057,126.9,126.84,10.81100491]
["bitfinex","SOLUSD",1765815261285,16.62042057,126.9,126.87,10.81100491]
["bitfinex","SOLUSD",1765815261286,0.1,126.9,126.87,10.81100491]
["bitfinex","SOLUSD",1765815261461,0.1,126.9,126.87,11.51100491]
["bitfinex","SOLUSD",1765815262205,0.1,126.9,126.83,8.90432314]
["bitfinex","SOLUSD",1765815262206,8.6804249,126.9,126.84,0.7]
["bitfinex","SOLUSD",1765815262408,8.6804249,126.9,126.85,18.69381005]
["bitfinex","SOLUSD",1765815262706,0.1,126.9,126.87,10.81100491]
["bitfinex","SOLUSD",1765815263209,0.1,126.9,126.86,11.51100491]
["bitfinex","SOLUSD",1765815263375,0.1,126.9,126.87,10.81100491]
["bitfinex","SOLUSD",1765815263582,8.74,126.9,126.88,10.81100491]
["bitfinex","SOLUSD",1765815263974,8.74,126.9,126.87,10.81100491]
["bitfinex","SOLUSD",1765815264176,16.62036242,126.9,126.86,10.81100491]
["bitfinex","SOLUSD",1765815264388,0.7,126.89,126.85,7.88280514]
["bitfinex","SOLUSD",1765815264696,9.34,126.89,126.84,7.88374294]
["bitfinex","SOLUSD",1765815264893,8.80994492,126.88,126.83,8.58455522]
["bitfinex","SOLUSD",1765815265196,8.80994492,126.88,126.83,10.81100491]
["bitfinex","SOLUSD",1765815265399,0.7,126.87,126.82,7.8850185]
["bitfinex","SOLUSD",1765815265591,11.51100491,126.87,126.82,7.8850185]
["bitfinex","SOLUSD",1765815265964,11.51100491,126.87,126.82,8.5850185]
["bitfinex","SOLUSD",1765815266369,7.88332676,126.85,126.8,10.81100491]
["bitfinex","SOLUSD",1765815266671,7.88332676,126.85,126.79,19.39791293]
["bitfinex","SOLUSD",1765815266672,8.64,126.84,126.79,19.39791293]
["bitfinex","SOLUSD",1765815266978,8.64,126.83,126.82,10.81100491]
["bitfinex","SOLUSD",1765815267161,8.64,126.86,126.82,10.81100491]
["bitfinex","SOLUSD",1765815267357,8.64,126.86,126.83,10.81100491]
["bitfinex","SOLUSD",1765815267595,8.64,126.86,126.83,11.51100491]
["bitfinex","SOLUSD",1765815267785,8.64,126.87,126.85,10.81100491]
["bitfinex","SOLUSD",1765815267962,8.64,126.87,126.84,0.7]
["bitfinex","SOLUSD",1765815268190,8.64,126.89,126.86,10.81100491]
["bitfinex","SOLUSD",1765815268380,8.90994492,126.9,126.86,18.69327159]
["bitfinex","SOLUSD",1765815268580,17.54994492,126.9,126.86,19.39327159]
["bitfinex","SOLUSD",1765815268799,25.4301848,126.9,126.86,19.39327159]
["bitfinex","SOLUSD",1765815268989,9.34,126.89,126.82,20.41245752]
["bitfinex","SOLUSD",1765815269210,9.34,126.89,126.85,18.69390429]
["bitfinex","SOLUSD",1765815269596,0.7,126.88,126.84,18.69472441]
["bitfinex","SOLUSD",1765815270096,8.64,126.88,126.85,10.81100491]
["bitfinex","SOLUSD",1765815270580,9.31,126.88,126.84,0.68]
["bitfinex","SOLUSD",1765815270780,9.31,126.88,126.84,11.49100491]
["bitfinex","SOLUSD",1765815271013,8.64,126.89,126.86,10.81100491]
["bitfinex","SOLUSD",1765815271206,8.80994492,126.88,126.84,19.37473898]
["bitfinex","SOLUSD",1765815271402,9.47994492,126.88,126.84,7.88373407]
["bitfinex","SOLUSD",1765815271607,9.47994492,126.88,126.84,18.69473898]
["bitfinex","SOLUSD",1765815271821,8.80994492,126.88,126.83,7.88434269]
["bitfinex","SOLUSD",1765815272111,9.51994492,126.88,126.84,10.81100491]
["bitfinex","SOLUSD",1765815272610,7.88208402,126.87,126.83,11.51100491]
["bitfinex","SOLUSD",1765815272792,8.59208402,126.87,126.84,10.81100491]
["bitfinex","SOLUSD",1765815273297,8.59208402,126.87,126.83,18.69526078]
["bitfinex","SOLUSD",1765815273622,16.69142829,126.88,126.83,10.81100491]
["bitfinex","SOLUSD",1765815273794,0.71,126.87,126.83,18.69537479]
["bitfinex","SOLUSD",1765815274411,0.71,126.87,126.82,7.88498145]
["bitfinex","SOLUSD",1765815274604,0.71,126.87,126.82,10.81100491]
["bitfinex","SOLUSD",1765815274605,7.88332676,126.85,126.82,10.81100491]
["bitfinex","SOLUSD",1765815274808,27.33433167,126.85,126.8,18.69728632]
["bitfinex","SOLUSD",1765815275113,10.81100491,126.83,126.77,30.53116097]
["bitfinex","SOLUSD",1765815275316,8.64,126.82,126.77,7.88803688]
["bitfinex","SOLUSD",1765815275493,19.62094983,126.81,126.76,11.51100491]
["bitfinex","SOLUSD",1765815275696,9.51994492,126.81,126.76,7.88852078]
["bitfinex","SOLUSD",1765815276020,9.51994492,126.81,126.77,7.88812489]
["bitfinex","SOLUSD",1765815276021,8.64,126.8,126.77,7.88812489]
["bitfinex","SOLUSD",1765815276214,8.64,126.8,126.77,18.6991298]
["bitfinex","SOLUSD",1765815276614,8.64,126.8,126.77,7.88812489]
["bitfinex","SOLUSD",1765815277097,9.35,126.81,126.77,18.6991298]
["bitfinex","SOLUSD",1765815277297,9.35,126.81,126.77,19.3991298]
["bitfinex","SOLUSD",1765815277512,8.80994492,126.82,126.78,11.51100491]
["bitfinex","SOLUSD",1765815277688,17.44994492,126.82,126.78,11.51100491]
["bitfinex","SOLUSD",1765815277883,25.33519483,126.82,126.78,0.7]
["bitfinex","SOLUSD",1765815278114,17.40519483,126.82,126.77,27.60887901]
["bitfinex","SOLUSD",1765815278315,11.52100491,126.81,126.74,8.6]
["bitfinex","SOLUSD",1765815278514,19.62094983,126.8,126.75,7.88916513]
["bitfinex","SOLUSD",1765815278821,8.80994492,126.78,126.73,18.70176548]
["bitfinex","SOLUSD",1765815279120,8.59764113,126.79,126.74,18.70077574]
["bitfinex","SOLUSD",1765815279290,0.71,126.82,126.74,28.31519295]
["bitfinex","SOLUSD",1765815279498,8.64,126.81,126.78,10.81100491]
["bitfinex","SOLUSD",1765815280019,9.51994492,126.82,126.78,10.81100491]
["bitfinex","SOLUSD",1765815280200,17.44994492,126.82,126.79,10.81100491]
["bitfinex","SOLUSD",1765815280819,25.33519001,126.82,126.8,10.81100491]
["bitfinex","SOLUSD",1765815281698,26.04519001,126.82,126.79,10.81100491]
["bitfinex","SOLUSD",1765815282418,26.04519001,126.82,126.78,10.81100491]
["bitfinex","SOLUSD",1765815282793,8.64,126.81,126.78,10.81100491]
["bitfinex","SOLUSD",1765815283220,8.64,126.81,126.76,7.88866074]
["bitfinex","SOLUSD",1765815283401,0.71,126.8,126.77,10.81100491]
["bitfinex","SOLUSD",1765815283725,8.80994492,126.8,126.76,10.81100491]
["bitfinex","SOLUSD",1765815284019,8.80994492,126.78,126.74,10.81100491]
["bitfinex","SOLUSD",1765815284222,8.64,126.77,126.74,10.81100491]
["bitfinex","SOLUSD",1765815284392,8.64,126.77,126.75,10.81100491]
["bitfinex","SOLUSD",1765815284896,17.2383937,126.77,126.74,10.81100491]
["bitfinex","SOLUSD",1765815285103,8.64,126.76,126.75,10.81100491]
["bitfinex","SOLUSD",1765815285509,7.88702463,126.8,126.75,18.70047787]
["bitfinex","SOLUSD",1765815285796,25.33575834,126.81,126.78,10.81100491]
["bitfinex","SOLUSD",1765815285996,8.64,126.8,126.78,10.81100491]
["bitfinex","SOLUSD",1765815286196,8.64,126.8,126.79,10.81100491]
["bitfinex","SOLUSD",1765815286407,8.64,126.81,126.79,10.81100491]
["bitfinex","SOLUSD",1765815286924,8.64,126.81,126.78,7.88738535]
["bitfinex","SOLUSD",1765815287123,7.88544849,126.82,126.8,10.81100491]
["bitfinex","SOLUSD",1765815287309,8.64,126.81,126.8,10.81100491]
["bitfinex","SOLUSD",1765815287895,8.64,126.81,126.78,7.88738848]
["bitfinex","SOLUSD",1765815288101,8.64,126.81,126.79,10.81100491]
["bitfinex","SOLUSD",1765815288407,8.64,126.81,126.78,8.58738848]
["bitfinex","SOLUSD",1765815288606,8.64,126.81,126.79,10.81100491]
["bitfinex","SOLUSD",1765815289349,9.51994492,126.8,126.76,10.81100491]
["bitfinex","SOLUSD",1765815289501,0.71,126.79,126.76,10.81100491]
["bitfinex","SOLUSD",1765815289703,8.64,126.78,126.77,10.81100491]
["bitfinex","SOLUSD",1765815289897,8.64,126.78,126.77,19.39930655]
["bitfinex","SOLUSD",1765815290099,8.64,126.79,126.77,19.39930655]
["bitfinex","SOLUSD",1765815290309,8.64,126.79,126.78,10.81100491]
["bitfinex","SOLUSD",1765815291802,17.44994492,126.8,126.78,10.81100491]
["bitfinex","SOLUSD",1765815292004,18.15994492,126.8,126.78,10.81100491]
["bitfinex","SOLUSD",1765815292205,17.44994492,126.8,126.78,10.81100491]
["bitfinex","SOLUSD",1765815292403,9.51994492,126.8,126.77,10.81100491]
["bitfinex","SOLUSD",1765815292609,18.15994492,126.8,126.77,10.81100491]
["bitfinex","SOLUSD",1765815292819,18.15994492,126.8,126.76,7.88854762]
["bitfinex","SOLUSD",1765815292820,0.71,126.79,126.76,10.81100491]
["bitfinex","SOLUSD",1765815293125,8.59747335,126.79,126.76,10.81100491]
["bitfinex","SOLUSD",1765815293325,8.59747335,126.79,126.73,9.3]
["bitfinex","SOLUSD",1765815293326,8.80994492,126.8,126.78,10.81100491]
["bitfinex","SOLUSD",1765815293515,8.64,126.79,126.78,10.81100491]
["bitfinex","SOLUSD",1765815293919,17.59210649,126.8,126.74,27.61559096]
["bitfinex","SOLUSD",1765815294129,18.30210649,126.8,126.76,10.81100491]
["bitfinex","SOLUSD",1765815294355,18.15994492,126.8,126.77,10.81100491]
["bitfinex","SOLUSD",1765815294534,17.44994492,126.8,126.74,7.89016884]
["bitfinex","SOLUSD",1765815294715,0.71,126.79,126.76,10.81100491]
["bitfinex","SOLUSD",1765815294911,0.71,126.79,126.77,10.81100491]
["bitfinex","SOLUSD",1765815295232,0.71,126.79,126.74,8.59016884]
["bitfinex","SOLUSD",1765815295233,7.88767944,126.78,126.75,10.81100491]
["bitfinex","SOLUSD",1765815295434,8.64,126.77,126.76,10.81100491]
["bitfinex","SOLUSD",1765815295641,8.64,126.77,126.74,8.59016884]
["bitfinex","SOLUSD",1765815295806,8.64,126.77,126.75,10.81100491]
["bitfinex","SOLUSD",1765815296842,8.64,126.77,126.73,8.6]
["bitfinex","SOLUSD",1765815296843,0.71,126.76,126.73,10.81100491]
["bitfinex","SOLUSD",1765815297335,16.52870342,126.77,126.75,10.82799182]
["bitfinex","SOLUSD",1765815297539,16.52870342,126.77,126.74,10.82799182]
["bitfinex","SOLUSD",1765815297745,16.52870342,126.77,126.74,18.71814214]
["bitfinex","SOLUSD",1765815298120,9.51994492,126.76,126.72,10.82799182]
["bitfinex","SOLUSD",1765815298649,0.71,126.75,126.72,10.82799182]
["bitfinex","SOLUSD",1765815298950,8.64,126.74,126.72,10.82799182]
["bitfinex","SOLUSD",1765815299143,8.64,126.74,126.72,18.71933375]
["bitfinex","SOLUSD",1765815299957,16.53020089,126.74,126.7,0.7]
["bitfinex","SOLUSD",1765815300130,40.07106816,126.76,126.72,18.7193689]
["bitfinex","SOLUSD",1765815300131,9.51994492,126.76,126.72,18.7193689]
["bitfinex","SOLUSD",1765815300329,16.52961316,126.75,126.72,10.82799182]
["bitfinex","SOLUSD",1765815300540,9.51994492,126.74,126.7,8.59259862]
["bitfinex","SOLUSD",1765815300720,8.80994492,126.74,126.71,11.52799182]
["bitfinex","SOLUSD",1765815300926,8.80994492,126.72,126.66,9.32]
["bitfinex","SOLUSD",1765815301125,8.80994492,126.7,126.66,0.7]
["bitfinex","SOLUSD",1765815301436,8.64,126.69,126.64,0.7]
["bitfinex","SOLUSD",1765815301630,8.80994492,126.68,126.65,10.82799182]
["bitfinex","SOLUSD",1765815302157,0.66,126.67,126.62,7.99747933]
["bitfinex","SOLUSD",1765815302326,8.64,126.66,126.62,0.1]
["bitfinex","SOLUSD",1765815302527,8.95210649,126.68,126.64,10.82799182]
["bitfinex","SOLUSD",1765815302827,8.55158699,126.72,126.67,10.82799182]
["bitfinex","SOLUSD",1765815303050,8.80994492,126.7,126.67,10.82799182]
["bitfinex","SOLUSD",1765815303246,8.80994492,126.7,126.68,10.82799182]
["bitfinex","SOLUSD",1765815303556,17.44994492,126.73,126.69,11.53799182]
["bitfinex","SOLUSD",1765815303753,18.10994492,126.73,126.69,10.82799182]
["bitfinex","SOLUSD",1765815304063,8.64,126.72,126.7,10.82799182]
["bitfinex","SOLUSD",1765815304266,8.64,126.76,126.71,10.82799182]
["bitfinex","SOLUSD",1765815304428,8.54780668,126.78,126.74,10.82799182]
["bitfinex","SOLUSD",1765815304623,75.0,126.8,126.76,10.82799182]
["bitfinex","SOLUSD",1765815304624,0.66,126.8,126.76,10.82799182]
["bitfinex","SOLUSD",1765815304848,8.64,126.79,126.73,10.82799182]
["bitfinex","SOLUSD",1765815305047,8.80994492,126.77,126.73,10.82799182]
["bitfinex","SOLUSD",1765815305359,16.52906017,126.76,126.73,10.82799182]
["bitfinex","SOLUSD",1765815305555,8.64,126.76,126.73,10.82799182]
["bitfinex","SOLUSD",1765815305742,8.64,126.76,126.74,10.82799182]
["bitfinex","SOLUSD",1765815306152,8.80994492,126.75,126.72,10.82799182]
["bitfinex","SOLUSD",1765815306649,8.80994492,126.78,126.74,10.82799182]
["bitfinex","SOLUSD",1765815306850,8.80994492,126.78,126.73,8.60067493]
["bitfinex","SOLUSD",1765815307152,0.14216157,126.76,126.72,10.82799182]
["bitfinex","SOLUSD",1765815307357,95.12799182,126.77,126.72,7.89132119]
["bitfinex","SOLUSD",1765815307358,8.54841073,126.77,126.72,7.89132119]
["bitfinex","SOLUSD",1765815307549,0.66,126.79,126.76,10.82799182]
["bitfinex","SOLUSD",1765815307752,17.44994492,126.78,126.76,10.82799182]
["bitfinex","SOLUSD",1765815308054,17.44994492,126.78,126.74,10.82799182]
["bitfinex","SOLUSD",1765815308055,8.80994492,126.77,126.74,10.82799182]
["bitfinex","SOLUSD",1765815308426,8.64,126.76,126.74,10.82799182]
["bitfinex","SOLUSD",1765815308660,8.64,126.77,126.75,10.82799182]
["bitfinex","SOLUSD",1765815308862,8.64,126.77,126.73,10.82799182]
["bitfinex","SOLUSD",1765815308863,8.80994492,126.75,126.73,10.82799182]
["bitfinex","SOLUSD",1765815309034,8.64,126.74,126.73,10.82799182]
["bitfinex","SOLUSD",1765815309526,8.64,126.75,126.73,10.82799182]
["bitfinex","SOLUSD",1765815309731,8.64,126.75,126.72,10.82799182]
["bitfinex","SOLUSD",1765815309955,8.80994492,126.74,126.71,10.82799182]
["bitfinex","SOLUSD",1765815310127,8.80994492,126.74,126.72,10.82799182]
["bitfinex","SOLUSD",1765815310559,9.3,126.75,126.72,10.82799182]
["bitfinex","SOLUSD",1765815310738,8.64,126.74,126.72,7.89138578]
["bitfinex","SOLUSD",1765815311057,8.64,126.74,126.72,18.7193776]
["bitfinex","SOLUSD",1765815311249,8.64,126.74,126.72,7.89138578]
["bitfinex","SOLUSD",1765815311447,8.64,126.74,126.72,18.7193776]
["bitfinex","SOLUSD",1765815312232,17.35943921,126.76,126.73,10.82799182]
["bitfinex","SOLUSD",1765815312233,8.80994492,126.76,126.73,10.82799182]
["bitfinex","SOLUSD",1765815312554,17.44994492,126.76,126.74,10.82799182]
["bitfinex","SOLUSD",1765815312775,102.5,126.78,126.75,10.82799182]
["bitfinex","SOLUSD",1765815313058,8.80994492,126.8,126.77,10.82799182]
["bitfinex","SOLUSD",1765815313262,8.64,126.79,126.77,10.82799182]
["bitfinex","SOLUSD",1765815313463,7.88830164,126.77,126.74,10.82799182]
["bitfinex","SOLUSD",1765815313645,7.88830164,126.77,126.72,28.32992113]
["bitfinex","SOLUSD",1765815313646,17.44994492,126.76,126.73,10.82799182]
["bitfinex","SOLUSD",1765815313855,18.10994492,126.76,126.72,10.82799182]
["bitfinex","SOLUSD",1765815314059,0.66,126.75,126.71,18.71977962]
["bitfinex","SOLUSD",1765815314263,8.80994492,126.74,126.71,10.82799182]
["bitfinex","SOLUSD",1765815314436,8.64,126.73,126.69,18.72104338]
["bitfinex","SOLUSD",1765815314635,8.64,126.73,126.7,10.82799182]
["bitfinex","SOLUSD",1765815314943,8.64,126.73,126.69,7.89305156]
["bitfinex","SOLUSD",1765815314944,8.64,126.73,126.69,18.72104338]
["bitfinex","SOLUSD",1765815315143,8.64,126.73,126.66,39.47483003]
["bitfinex","SOLUSD",1765815315144,0.14216157,126.71,126.66,18.72288615]
["bitfinex","SOLUSD",1765815315340,8.80994492,126.69,126.65,10.82799182]
["bitfinex","SOLUSD",1765815315568,8.64,126.68,126.67,10.82799182]
["bitfinex","SOLUSD",1765815315737,8.64,126.68,126.64,7.89618228]
["bitfinex","SOLUSD",1765815315939,9.3,126.68,126.64,10.82799182]
["bitfinex","SOLUSD",1765815316162,9.46994492,126.67,126.63,18.72464361]
["bitfinex","SOLUSD",1765815316366,9.46994492,126.67,126.64,18.72392999]
["bitfinex","SOLUSD",1765815316672,8.64,126.68,126.66,10.82799182]
["bitfinex","SOLUSD",1765815317093,103.16,126.74,126.67,19.4323893]
["bitfinex","SOLUSD",1765815317254,17.44994492,126.73,126.7,10.82799182]
["bitfinex","SOLUSD",1765815317584,8.80994492,126.73,126.7,6.66767027]
["bitfinex","SOLUSD",1765815317870,9.3,126.72,126.69,6.66767027]
["bitfinex","SOLUSD",1765815318446,9.3,126.72,126.68,7.89371659]
["bitfinex","SOLUSD",1765815318447,9.3,126.72,126.68,14.56138686]
["bitfinex","SOLUSD",1765815318875,9.3,126.72,126.69,6.66767027]
["bitfinex","SOLUSD",1765815319060,8.64,126.72,126.68,14.56138686]
["bitfinex","SOLUSD",1765815319370,9.3,126.72,126.69,14.56089]
["bitfinex","SOLUSD",1765815319574,102.5,126.74,126.71,6.66767027]
["bitfinex","SOLUSD",1765815319748,8.64,126.74,126.72,6.66767027]
["bitfinex","SOLUSD",1765815320179,9.3,126.74,126.69,7.89321973]
["bitfinex","SOLUSD",1765815320356,9.46994492,126.73,126.69,6.66767027]
["bitfinex","SOLUSD",1765815320550,102.5,126.72,126.69,6.66767027]
["bitfinex","SOLUSD",1765815320766,8.64,126.71,126.69,6.66767027]
["bitfinex","SOLUSD",1765815321178,111.96994492,126.7,126.66,7.89481373]
["bitfinex","SOLUSD",1765815321491,8.80994492,126.66,126.62,0.1]
["bitfinex","SOLUSD",1765815321691,6.80983184,126.63,126.62,0.1]
["bitfinex","SOLUSD",1765815321860,90.9040999,126.63,126.62,0.1]
["bitfinex","SOLUSD",1765815322065,90.9040999,126.63,126.61,0.1]
["bitfinex","SOLUSD",1765815322066,8.95210649,126.62,126.61,0.1]
["bitfinex","SOLUSD",1765815322262,24.91977676,126.62,126.56,6.66767027]
["bitfinex","SOLUSD",1765815322508,8.64,126.62,126.6,14.56651319]
["bitfinex","SOLUSD",1765815322667,8.64,126.62,126.61,6.66767027]
["bitfinex","SOLUSD",1765815323165,8.80994492,126.67,126.61,7.37767027]
["bitfinex","SOLUSD",1765815323496,8.64,126.67,126.65,6.66767027]
["bitfinex","SOLUSD",1765815323701,75.66,126.7,126.66,6.66767027]
["bitfinex","SOLUSD",1765815323702,8.55283242,126.7,126.66,6.66767027]
["bitfinex","SOLUSD",1765815324014,8.64,126.7,126.66,0.71]
["bitfinex","SOLUSD",1765815324303,9.3,126.7,126.66,6.66767027]
["bitfinex","SOLUSD",1765815324508,8.80994492,126.69,126.66,6.66767027]
["bitfinex","SOLUSD",1765815325064,0.80216157,126.68,126.64,6.66767027]
["bitfinex","SOLUSD",1765815325301,0.80216157,126.68,126.62,7.89756393]
["bitfinex","SOLUSD",1765815325302,8.95210649,126.66,126.62,7.89756393]
["bitfinex","SOLUSD",1765815325486,8.80994492,126.69,126.62,7.89756393]
["bitfinex","SOLUSD",1765815325487,8.95210649,126.69,126.64,6.66767027]
["bitfinex","SOLUSD",1765815325687,8.95210649,126.69,126.63,0.71]
["bitfinex","SOLUSD",1765815325688,0.66,126.7,126.65,14.56335381]
["bitfinex","SOLUSD",1765815325879,17.44994492,126.69,126.66,6.66767027]
["bitfinex","SOLUSD",1765815326681,8.80994492,126.69,126.65,6.66767027]
["bitfinex","SOLUSD",1765815326905,8.80994492,126.69,126.64,14.56396753]
["bitfinex","SOLUSD",1765815326906,0.66,126.68,126.64,14.56396753]
["bitfinex","SOLUSD",1765815327102,0.66,126.68,126.64,6.66767027]
["bitfinex","SOLUSD",1765815327521,0.66,126.68,126.64,14.56406092]
["bitfinex","SOLUSD",1765815327822,8.64,126.67,126.65,6.66767027]
["bitfinex","SOLUSD",1765815328001,110.25415498,126.71,126.66,6.66767027]
["bitfinex","SOLUSD",1765815328002,8.64,126.71,126.66,6.66767027]
["bitfinex","SOLUSD",1765815328305,8.64,126.71,126.68,6.66767027]
["bitfinex","SOLUSD",1765815328495,9.3,126.71,126.66,7.37767027]
["bitfinex","SOLUSD",1765815328685,8.80994492,126.69,126.63,7.89675678]
["bitfinex","SOLUSD",1765815328882,0.14216157,126.72,126.68,6.66767027]
["bitfinex","SOLUSD",1765815329073,8.55079144,126.73,126.7,6.66767027]
["bitfinex","SOLUSD",1765815329283,0.66,126.72,126.69,6.66767027]
["bitfinex","SOLUSD",1765815329700,16.53174327,126.72,126.66,27.63303331]
["bitfinex","SOLUSD",1765815329871,8.80994492,126.71,126.67,6.66767027]
["bitfinex","SOLUSD",1765815330512,9.51994492,126.71,126.67,6.66767027]
["bitfinex","SOLUSD",1765815330889,39.44696987,126.76,126.66,7.89515237]
["bitfinex","SOLUSD",1765815330890,8.59981068,126.75,126.7,6.66767027]
["bitfinex","SOLUSD",1765815331092,17.44994492,126.74,126.7,6.66767027]
["bitfinex","SOLUSD",1765815331406,18.15994492,126.74,126.7,6.66767027]
["bitfinex","SOLUSD",1765815331915,26.05052171,126.74,126.7,6.66767027]
["bitfinex","SOLUSD",1765815332094,26.05052171,126.74,126.7,14.56026392]
["bitfinex","SOLUSD",1765815332291,0.80216157,126.73,126.68,8.58344793]
["bitfinex","SOLUSD",1765815332494,8.80994492,126.72,126.68,14.5611182]
["bitfinex","SOLUSD",1765815332697,0.94432314,126.76,126.71,6.66767027]
["bitfinex","SOLUSD",1765815333004,7.88663057,126.8,126.75,6.66767027]
["bitfinex","SOLUSD",1765815333177,8.64,126.8,126.77,6.66767027]
["bitfinex","SOLUSD",1765815333581,8.64,126.8,126.72,6.66767027]
["bitfinex","SOLUSD",1765815333582,8.64,126.8,126.76,6.66767027]
["bitfinex","SOLUSD",1765815333807,7.88705733,126.79,126.76,6.66767027]
["bitfinex","SOLUSD",1765815333978,17.18668053,126.8,126.76,14.55652951]
["bitfinex","SOLUSD",1765815334181,17.18668053,126.8,126.78,6.66767027]
["bitfinex","SOLUSD",1765815334182,8.64,126.8,126.78,6.66767027]
["bitfinex","SOLUSD",1765815334499,7.88581342,126.81,126.76,15.2165736]
["bitfinex","SOLUSD",1765815334673,8.64,126.8,126.77,6.66767027]
["bitfinex","SOLUSD",1765815334875,16.69575834,126.81,126.78,6.66767027]
["bitfinex","SOLUSD",1765815335069,8.64,126.8,126.78,6.66767027]
["bitfinex","SOLUSD",1765815335293,8.80994492,126.81,126.78,6.66767027]
["bitfinex","SOLUSD",1765815335294,8.64,126.81,126.78,6.66767027]
["bitfinex","SOLUSD",1765815335493,7.88473606,126.83,126.79,6.66767027]
["bitfinex","SOLUSD",1765815335694,8.64,126.82,126.79,6.66767027]
["bitfinex","SOLUSD",1765815335896,16.52563575,126.82,126.78,6.66767027]
["bitfinex","SOLUSD",1765815336304,17.18563575,126.82,126.78,6.66767027]
["bitfinex","SOLUSD",1765815336509,16.52563575,126.82,126.78,7.32767027]
["bitfinex","SOLUSD",1765815336694,16.52563575,126.82,126.79,6.66767027]
["bitfinex","SOLUSD",1765815337373,8.80994492,126.83,126.8,6.66767027]
["bitfinex","SOLUSD",1765815337578,8.64,126.82,126.8,6.66767027]
["bitfinex","SOLUSD",1765815337779,8.80994492,126.79,126.73,0.66]
["bitfinex","SOLUSD",1765815337974,8.64,126.79,126.75,6.66767027]
["bitfinex","SOLUSD",1765815338180,111.14,126.79,126.76,6.66767027]
["bitfinex","SOLUSD",1765815338605,111.14,126.79,126.73,0.28432314]
["bitfinex","SOLUSD",1765815338811,15.47761519,126.76,126.7,14.56009276]
["bitfinex","SOLUSD",1765815338989,8.80994492,126.74,126.69,14.56076159]
["bitfinex","SOLUSD",1765815339191,8.80994492,126.74,126.68,15.22136795]
["bitfinex","SOLUSD",1765815339192,24.11761519,126.74,126.68,15.22136795]
["bitfinex","SOLUSD",1765815339499,8.80994492,126.71,126.68,7.89390239]
["bitfinex","SOLUSD",1765815339698,17.44994492,126.71,126.68,7.89390239]
["bitfinex","SOLUSD",1765815340098,26.00213934,126.71,126.66,6.66767027]
["bitfinex","SOLUSD",1765815340418,16.70213934,126.71,126.67,14.56199464]
["bitfinex","SOLUSD",1765815340602,25.34213934,126.71,126.66,8.55491157]
["bitfinex","SOLUSD",1765815340782,25.34213934,126.71,126.67,7.89441892]
["bitfinex","SOLUSD",1765815341107,16.70030461,126.74,126.7,6.66767027]
["bitfinex","SOLUSD",1765815341305,16.53035969,126.74,126.7,6.66767027]
["bitfinex","SOLUSD",1765815341499,16.53035969,126.74,126.7,0.66]
["bitfinex","SOLUSD",1765815342203,16.53035969,126.74,126.7,15.22004335]
["bitfinex","SOLUSD",1765815342510,28.53473292,126.75,126.7,15.22004335]
["bitfinex","SOLUSD",1765815342511,17.44994492,126.75,126.7,15.22004335]
["bitfinex","SOLUSD",1765815342712,17.44994492,126.75,126.7,14.56004335]
["bitfinex","SOLUSD",1765815342899,17.44994492,126.75,126.71,7.32767027]
["bitfinex","SOLUSD",1765815343095,17.44994492,126.75,126.71,0.66]
["bitfinex","SOLUSD",1765815343620,7.75415498,126.74,126.68,6.66767027]
["bitfinex","SOLUSD",1765815343799,8.80994492,126.72,126.67,14.56158384]
["bitfinex","SOLUSD",1765815344126,8.80994492,126.72,126.66,9.28]
["bitfinex","SOLUSD",1765815344127,26.38998014,126.76,126.7,6.66767027]
["bitfinex","SOLUSD",1765815344285,26.38998014,126.76,126.69,27.62648985]
["bitfinex","SOLUSD",1765815344286,102.5,126.75,126.71,6.66767027]
["bitfinex","SOLUSD",1765815344485,19.71972206,126.78,126.7,0.66]
["bitfinex","SOLUSD",1765815344486,102.5,126.74,126.7,0.66]
["bitfinex","SOLUSD",1765815344709,102.5,126.74,126.73,6.66767027]
["bitfinex","SOLUSD",1765815345088,102.5,126.74,126.73,7.32767027]
["bitfinex","SOLUSD",1765815346130,102.5,126.74,126.73,15.21846171]
["bitfinex","SOLUSD",1765815346495,111.14,126.78,126.73,15.21846171]
["bitfinex","SOLUSD",1765815346714,8.80994492,126.76,126.72,14.55881766]
["bitfinex","SOLUSD",1765815346945,102.5,126.77,126.74,6.66767027]
["bitfinex","SOLUSD",1765815347290,102.5,126.77,126.74,7.32767027]
["bitfinex","SOLUSD",1765815347597,102.5,126.77,126.73,27.61747533]
["bitfinex","SOLUSD",1765815347799,102.5,126.77,126.74,6.66767027]
["bitfinex","SOLUSD",1765815348107,8.64,126.79,126.76,14.55612695]
["bitfinex","SOLUSD",1765815348415,8.80994492,126.81,126.77,7.32767027]
["bitfinex","SOLUSD",1765815348597,17.44994492,126.81,126.77,7.32767027]
["bitfinex","SOLUSD",1765815348796,17.44994492,126.81,126.76,14.55612695]
["bitfinex","SOLUSD",1765815348999,25.33582261,126.81,126.77,0.66]
["bitfinex","SOLUSD",1765815349215,0.66,126.8,126.76,14.55612695]
["bitfinex","SOLUSD",1765815349417,15.47761519,126.79,126.71,48.73825948]
["bitfinex","SOLUSD",1765815349621,15.47761519,126.79,126.73,6.66767027]
["bitfinex","SOLUSD",1765815349622,8.64,126.78,126.73,6.66767027]
["bitfinex","SOLUSD",1765815350118,8.64,126.78,126.73,7.32767027]
["bitfinex","SOLUSD",1765815350424,111.30994492,126.77,126.73,7.32767027]
["bitfinex","SOLUSD",1765815350631,102.5,126.77,126.74,7.32767027]
["bitfinex","SOLUSD",1765815350849,8.64,126.78,126.74,7.32767027]
["bitfinex","SOLUSD",1765815351028,17.35659007,126.8,126.73,27.61754874]
["bitfinex","SOLUSD",1765815351211,8.64,126.79,126.76,6.66767027]
["bitfinex","SOLUSD",1765815351739,8.64,126.8,126.77,6.66767027]
["bitfinex","SOLUSD",1765815351905,0.80216157,126.82,126.78,6.66767027]
["bitfinex","SOLUSD",1765815351906,8.80994492,126.82,126.78,6.66767027]
["bitfinex","SOLUSD",1765815352230,102.5,126.81,126.78,14.55503863]
["bitfinex","SOLUSD",1765815352530,102.5,126.81,126.79,6.66767027]
["bitfinex","SOLUSD",1765815352753,102.5,126.81,126.78,15.21503863]
["bitfinex","SOLUSD",1765815352919,0.66,126.8,126.76,14.55611445]
["bitfinex","SOLUSD",1765815353110,0.66,126.8,126.76,6.66767027]
["bitfinex","SOLUSD",1765815353111,8.64,126.8,126.76,6.66767027]
["bitfinex","SOLUSD",1765815353305,8.64,126.8,126.76,7.32767027]
["bitfinex","SOLUSD",1765815353509,8.64,126.8,126.77,7.88796709]
["bitfinex","SOLUSD",1765815353709,119.02607084,126.81,126.77,14.55563736]
["bitfinex","SOLUSD",1765815353929,110.38607084,126.81,126.77,14.55563736]
["bitfinex","SOLUSD",1765815354134,119.02607084,126.81,126.77,14.55563736]
["bitfinex","SOLUSD",1765815354458,119.02607084,126.81,126.77,7.88796709]
["bitfinex","SOLUSD",1765815354619,8.80994492,126.8,126.76,14.55638449]
["bitfinex","SOLUSD",1765815354816,9.46994492,126.8,126.76,14.55638449]
["bitfinex","SOLUSD",1765815355017,8.80994492,126.8,126.76,15.21638449]
["bitfinex","SOLUSD",1765815355335,8.80994492,126.8,126.76,7.88871422]
["bitfinex","SOLUSD",1765815355539,9.46994492,126.8,126.76,14.55638449]
["bitfinex","SOLUSD",1765815356313,119.02596216,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1765815356314,111.14,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1765815356513,111.14,126.81,126.79,6.66767027]
["bitfinex","SOLUSD",1765815356713,111.14,126.81,126.79,7.32767027]
["bitfinex","SOLUSD",1765815356714,102.5,126.81,126.79,7.32767027]
["bitfinex","SOLUSD",1765815356925,8.64,126.83,126.78,14.55534971]
["bitfinex","SOLUSD",1765815357128,18.10994492,126.83,126.78,15.21534971]
["bitfinex","SOLUSD",1765815357806,8.64,126.83,126.79,7.32767027]
["bitfinex","SOLUSD",1765815358232,8.80994492,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1765815358433,17.44994492,126.84,126.77,8.62]
["bitfinex","SOLUSD",1765815358641,0.66,126.82,126.78,7.88725547]
["bitfinex","SOLUSD",1765815359045,6.66767027,126.83,126.78,7.88725547]
["bitfinex","SOLUSD",1765815359363,8.80994492,126.82,126.79,7.88691022]
["bitfinex","SOLUSD",1765815359535,8.64,126.83,126.8,7.88640431]
["bitfinex","SOLUSD",1765815359735,0.66,126.82,126.77,15.28767027]
["bitfinex","SOLUSD",1765815359936,8.64,126.82,126.79,7.88676809]
["bitfinex","SOLUSD",1765815360242,8.80994492,126.81,126.77,15.94767027]
["bitfinex","SOLUSD",1765815360543,0.2,126.85,126.8,13.33534054]
["bitfinex","SOLUSD",1765815360731,0.2,126.85,126.81,8.62]
["bitfinex","SOLUSD",1765815360939,0.2,126.85,126.81,15.28767027]
["bitfinex","SOLUSD",1765815361266,9.00994492,126.85,126.81,0.66]
["bitfinex","SOLUSD",1765815361629,17.57362961,126.85,126.78,36.94679276]
["bitfinex","SOLUSD",1765815361860,0.2,126.85,126.81,6.66767027]
["bitfinex","SOLUSD",1765815362228,0.68,126.84,126.81,7.88581342]
["bitfinex","SOLUSD",1765815362432,0.68,126.84,126.78,29.05919861]
["bitfinex","SOLUSD",1765815362433,0.68,126.84,126.79,6.66767027]
["bitfinex","SOLUSD",1765815362656,24.11761519,126.83,126.78,9.34]
["bitfinex","SOLUSD",1765815362858,8.80994492,126.83,126.79,7.88665836]
["bitfinex","SOLUSD",1765815363065,0.68,126.82,126.77,14.5556892]
["bitfinex","SOLUSD",1765815363358,8.08360928,126.85,126.8,14.5541056]
["bitfinex","SOLUSD",1765815363576,0.2,126.85,126.8,34.27019392]
["bitfinex","SOLUSD",1765815363736,17.64994492,126.85,126.81,0.72]
["bitfinex","SOLUSD",1765815363929,25.53337307,126.85,126.81,6.66767027]
["bitfinex","SOLUSD",1765815364134,8.80994492,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1765815364358,8.80994492,126.83,126.79,6.66767027]
["bitfinex","SOLUSD",1765815364550,16.6938932,126.84,126.79,15.27446004]
["bitfinex","SOLUSD",1765815364862,16.6938932,126.84,126.76,39.5855133]
["bitfinex","SOLUSD",1765815364863,6.66767027,126.83,126.77,14.55562537]
["bitfinex","SOLUSD",1765815365069,8.80994492,126.81,126.77,14.55562537]
["bitfinex","SOLUSD",1765815365235,0.68,126.83,126.79,7.88695707]
["bitfinex","SOLUSD",1765815365442,8.80994492,126.82,126.79,7.88695707]
["bitfinex","SOLUSD",1765815366162,0.68,126.81,126.77,7.88794549]
["bitfinex","SOLUSD",1765815366373,16.69568998,126.82,126.77,6.66767027]
["bitfinex","SOLUSD",1765815366538,7.48983184,126.81,126.75,19.72346577]
["bitfinex","SOLUSD",1765815366741,16.69568998,126.82,126.78,6.66767027]
["bitfinex","SOLUSD",1765815366966,43.75633927,126.82,126.77,7.88792858]
["bitfinex","SOLUSD",1765815367137,8.80994492,126.8,126.76,7.88870919]
["bitfinex","SOLUSD",1765815367455,7.88482115,126.83,126.78,6.66767027]
["bitfinex","SOLUSD",1765815367757,8.80994492,126.82,126.79,6.65716691]
["bitfinex","SOLUSD",1765815367961,8.80994492,126.84,126.81,6.65716691]
["bitfinex","SOLUSD",1765815368147,8.80994492,126.84,126.78,0.28432314]
["bitfinex","SOLUSD",1765815368148,0.2,126.85,126.83,6.65716691]
["bitfinex","SOLUSD",1765815368343,0.2,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1765815368562,0.2,126.85,126.84,15.26111519]
["bitfinex","SOLUSD",1765815369134,0.2,126.85,126.84,24.16543833]
["bitfinex","SOLUSD",1765815369337,0.1,126.9,126.84,43.59098589]
["bitfinex","SOLUSD",1765815369566,0.1,126.9,126.89,6.65716691]
["bitfinex","SOLUSD",1765815370072,0.1,126.9,126.89,7.37716691]
["bitfinex","SOLUSD",1765815370655,0.1,126.9,126.89,15.25800858]
["bitfinex","SOLUSD",1765815370970,0.1,126.9,126.87,6.65716691]
["bitfinex","SOLUSD",1765815371160,0.1,126.9,126.88,6.65716691]
["bitfinex","SOLUSD",1765815371340,0.1,126.9,126.87,0.72]
["bitfinex","SOLUSD",1765815371650,0.1,126.9,126.88,14.53837154]
["bitfinex","SOLUSD",1765815371848,0.1,126.9,126.88,6.65716691]
["bitfinex","SOLUSD",1765815372068,0.1,126.9,126.89,7.88084167]
["bitfinex","SOLUSD",1765815372365,0.1,126.9,126.89,15.25800858]
["bitfinex","SOLUSD",1765815375062,0.1,126.9,126.89,7.88084167]
["bitfinex","SOLUSD",1765815375262,0.1,126.9,126.89,14.53800858]
["bitfinex","SOLUSD",1765815375766,1e-08,126.91,126.9,0.28432314]
["bitfinex","SOLUSD",1765815375941,1e-08,126.91,126.9,14.46081853]
["bitfinex","SOLUSD",1765815376144,0.2,126.92,126.9,14.46081853]
["bitfinex","SOLUSD",1765815376382,0.2,126.94,126.91,15.97716691]
["bitfinex","SOLUSD",1765815376560,0.2,126.94,126.91,9.32]
["bitfinex","SOLUSD",1765815376748,0.2,126.94,126.93,6.65716691]
["bitfinex","SOLUSD",1765815376948,0.2,126.94,126.93,15.25552506]
["bitfinex","SOLUSD",1765815377262,0.2,126.94,126.93,28.30261626]
["bitfinex","SOLUSD",1765815377463,0.2,126.94,126.93,32.43503083]
["bitfinex","SOLUSD",1765815377663,0.88,126.94,126.91,7.87956851]
["bitfinex","SOLUSD",1765815377862,0.88,126.94,126.91,10.78958148]
["bitfinex","SOLUSD",1765815378044,0.2,126.94,126.92,10.78958148]
["bitfinex","SOLUSD",1765815378246,0.2,126.94,126.91,18.66877431]
["bitfinex","SOLUSD",1765815378575,0.2,126.94,126.92,18.66846217]
["bitfinex","SOLUSD",1765815378875,8.80994492,126.93,126.91,10.78958148]
["bitfinex","SOLUSD",1765815379051,0.88,126.94,126.91,10.78958148]
["bitfinex","SOLUSD",1765815379254,0.2,126.94,126.92,10.78958148]
["bitfinex","SOLUSD",1765815379462,0.2,126.94,126.93,10.78958148]
["bitfinex","SOLUSD",1765815379974,0.2,126.94,126.93,24.84099582]
["bitfinex","SOLUSD",1765815380277,25.33236345,127.04,126.96,13.0470912]
["bitfinex","SOLUSD",1765815380457,0.88,127.03,127.0,10.78958148]
["bitfinex","SOLUSD",1765815380781,0.88,127.03,127.01,10.78958148]
["bitfinex","SOLUSD",1765815380782,0.2,127.03,127.01,10.78958148]
["bitfinex","SOLUSD",1765815380982,0.68,127.02,126.99,10.78958148]
["bitfinex","SOLUSD",1765815381276,0.68,127.02,127.0,10.78958148]
["bitfinex","SOLUSD",1765815382680,9.00994492,127.03,127.01,10.78958148]
["bitfinex","SOLUSD",1765815382873,0.2,127.03,127.01,10.78958148]
["bitfinex","SOLUSD",1765815383092,0.2,127.03,127.02,18.66235742]
["bitfinex","SOLUSD",1765815384248,17.56221334,127.03,126.99,29.52150967]
["bitfinex","SOLUSD",1765815384448,17.56221334,127.03,127.0,10.78958148]
["bitfinex","SOLUSD",1765815384751,0.68,127.02,126.99,10.78958148]
["bitfinex","SOLUSD",1765815384953,0.68,127.02,126.97,8.6]
["bitfinex","SOLUSD",1765815385150,8.55300706,127.02,126.98,18.66480836]
["bitfinex","SOLUSD",1765815385460,7.87300706,127.02,126.99,10.78958148]
["bitfinex","SOLUSD",1765815385665,8.55300706,127.02,126.99,10.78958148]
["bitfinex","SOLUSD",1765815385976,8.80994492,127.0,126.96,18.66564563]
["bitfinex","SOLUSD",1765815386356,8.80994492,126.98,126.92,19.69724418]
["bitfinex","SOLUSD",1765815386555,8.80994492,126.98,126.92,18.66814861]
["bitfinex","SOLUSD",1765815386556,8.80994492,126.96,126.92,18.66814861]
["bitfinex","SOLUSD",1765815386766,17.42994492,127.0,126.95,10.78958148]
["bitfinex","SOLUSD",1765815386983,0.68,127.0,126.98,10.78958148]
["bitfinex","SOLUSD",1765815387281,0.2,127.03,126.99,10.78958148]
["bitfinex","SOLUSD",1765815387481,0.2,127.03,127.02,23.83667268]
["bitfinex","SOLUSD",1765815387688,0.2,127.03,127.02,24.55667268]
["bitfinex","SOLUSD",1765815388560,0.68,127.07,127.02,13.7670912]
["bitfinex","SOLUSD",1765815388767,8.80994492,127.09,127.06,10.78958148]
["bitfinex","SOLUSD",1765815389147,9.48994492,127.09,127.06,18.65976067]
["bitfinex","SOLUSD",1765815389347,17.35847552,127.09,127.06,10.78958148]
["bitfinex","SOLUSD",1765815389590,0.68,127.12,127.08,10.78958148]
["bitfinex","SOLUSD",1765815389758,0.68,127.12,127.09,10.78958148]
["bitfinex","SOLUSD",1765815390377,19.5995264,127.11,127.06,10.78958148]
["bitfinex","SOLUSD",1765815390562,19.5995264,127.11,127.04,10.78958148]
["bitfinex","SOLUSD",1765815390563,0.14216157,127.09,127.04,10.78958148]
["bitfinex","SOLUSD",1765815390885,0.14216157,127.09,127.04,7.87111623]
["bitfinex","SOLUSD",1765815391069,0.72,127.08,127.05,10.78958148]
["bitfinex","SOLUSD",1765815391465,13.0470912,127.12,127.07,10.78958148]
["bitfinex","SOLUSD",1765815391466,0.72,127.12,127.07,10.78958148]
["bitfinex","SOLUSD",1765815391773,0.72,127.12,127.09,10.78958148]
["bitfinex","SOLUSD",1765815392078,8.58660435,127.12,127.09,10.78958148]
["bitfinex","SOLUSD",1765815392459,9.45994492,127.11,127.08,10.78958148]
["bitfinex","SOLUSD",1765815392659,0.65,127.1,127.07,10.78958148]
["bitfinex","SOLUSD",1765815392860,0.65,127.1,127.04,10.78958148]
["bitfinex","SOLUSD",1765815392861,19.5995264,127.09,127.04,10.78958148]
["bitfinex","SOLUSD",1765815393251,7.86967813,127.07,127.03,18.66138638]
["bitfinex","SOLUSD",1765815393468,8.80994492,127.07,127.03,10.78958148]
["bitfinex","SOLUSD",1765815393660,8.80994492,127.08,127.05,10.78958148]
["bitfinex","SOLUSD",1765815393986,9.45994492,127.08,127.05,10.78958148]
["bitfinex","SOLUSD",1765815394156,0.65,127.08,127.07,10.78958148]
["bitfinex","SOLUSD",1765815394360,8.80994492,127.14,127.08,0.28432314]
["bitfinex","SOLUSD",1765815394566,0.1,127.15,127.13,10.78958148]
["bitfinex","SOLUSD",1765815394862,0.1,127.15,127.14,10.78958148]
["bitfinex","SOLUSD",1765815395364,0.1,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765815395565,0.1,127.15,127.14,18.65492676]
["bitfinex","SOLUSD",1765815396581,0.1,127.15,127.14,10.78958148]
["bitfinex","SOLUSD",1765815396785,0.75,127.15,127.12,10.78958148]
["bitfinex","SOLUSD",1765815397105,0.1,127.15,127.13,10.78958148]
["bitfinex","SOLUSD",1765815397288,8.61474469,127.15,127.1,7.86782061]
["bitfinex","SOLUSD",1765815397493,8.61474469,127.15,127.12,10.78958148]
["bitfinex","SOLUSD",1765815397494,7.96474469,127.15,127.12,10.78958148]
["bitfinex","SOLUSD",1765815397709,7.96474469,127.15,127.14,10.78958148]
["bitfinex","SOLUSD",1765815397710,0.1,127.15,127.14,10.78958148]
["bitfinex","SOLUSD",1765815398082,0.1,127.15,127.14,11.45958148]
["bitfinex","SOLUSD",1765815398404,0.1,127.15,127.14,10.78958148]
["bitfinex","SOLUSD",1765815398803,0.1,127.15,127.13,10.78958148]
["bitfinex","SOLUSD",1765815399009,0.75,127.15,127.13,10.78958148]
["bitfinex","SOLUSD",1765815399382,0.1,127.15,127.12,16.46606426]
["bitfinex","SOLUSD",1765815399595,0.1,127.15,127.12,18.65564574]
["bitfinex","SOLUSD",1765815399784,0.1,127.15,127.14,10.78958148]
["bitfinex","SOLUSD",1765815401488,0.1,127.15,127.14,19.32492676]
["bitfinex","SOLUSD",1765815402034,0.1,127.15,127.14,19.6092499]
["bitfinex","SOLUSD",1765815403999,0.1,127.15,127.14,19.32492676]
["bitfinex","SOLUSD",1765815405204,0.1,127.15,127.14,19.6092499]
["bitfinex","SOLUSD",1765815405906,8.51064425,127.22,127.14,38.98828998]
["bitfinex","SOLUSD",1765815406118,8.51064425,127.22,127.18,10.78958148]
["bitfinex","SOLUSD",1765815406436,0.65,127.21,127.19,10.78958148]
["bitfinex","SOLUSD",1765815406635,16.81213212,127.23,127.2,10.78958148]
["bitfinex","SOLUSD",1765815406802,8.95210649,127.23,127.2,10.78958148]
["bitfinex","SOLUSD",1765815406997,16.81207679,127.23,127.2,10.78958148]
["bitfinex","SOLUSD",1765815407396,17.46207679,127.23,127.19,10.78958148]
["bitfinex","SOLUSD",1765815407597,16.47955079,127.24,127.22,10.78958148]
["bitfinex","SOLUSD",1765815407821,17.12955079,127.24,127.21,10.78958148]
["bitfinex","SOLUSD",1765815408024,19.64417469,127.27,127.22,10.78958148]
["bitfinex","SOLUSD",1765815408230,8.62,127.27,127.24,10.78958148]
["bitfinex","SOLUSD",1765815408527,8.80994492,127.26,127.24,10.78958148]
["bitfinex","SOLUSD",1765815409117,16.66837118,127.26,127.24,10.78958148]
["bitfinex","SOLUSD",1765815409624,16.66837118,127.26,127.23,10.78958148]
["bitfinex","SOLUSD",1765815409933,0.79216157,127.25,127.2,10.78958148]
["bitfinex","SOLUSD",1765815410153,0.79216157,127.25,127.2,7.86156505]
["bitfinex","SOLUSD",1765815410297,0.79216157,127.25,127.22,10.78958148]
["bitfinex","SOLUSD",1765815410298,0.65,127.25,127.22,10.78958148]
["bitfinex","SOLUSD",1765815410730,0.65,127.25,127.19,20.32452726]
["bitfinex","SOLUSD",1765815411036,0.65,127.25,127.22,10.78958148]
["bitfinex","SOLUSD",1765815411203,8.50890341,127.25,127.22,10.78958148]
["bitfinex","SOLUSD",1765815411718,8.95210649,127.22,127.16,0.67]
["bitfinex","SOLUSD",1765815411918,8.95210649,127.22,127.16,10.78958148]
["bitfinex","SOLUSD",1765815411919,11.07390462,127.21,127.16,10.78958148]
["bitfinex","SOLUSD",1765815412122,8.95210649,127.2,127.15,10.78958148]
["bitfinex","SOLUSD",1765815412318,9.60210649,127.2,127.15,10.78958148]
["bitfinex","SOLUSD",1765815412628,9.27,127.2,127.16,10.78958148]
["bitfinex","SOLUSD",1765815413107,7.86225332,127.19,127.16,10.78958148]
["bitfinex","SOLUSD",1765815413433,0.65,127.19,127.14,8.58]
["bitfinex","SOLUSD",1765815413608,0.65,127.18,127.14,7.86533441]
["bitfinex","SOLUSD",1765815413949,8.95210649,127.17,127.12,10.78958148]
["bitfinex","SOLUSD",1765815414231,9.27,127.18,127.14,18.6548194]
["bitfinex","SOLUSD",1765815414428,9.27,127.18,127.15,18.65400908]
["bitfinex","SOLUSD",1765815414599,8.95210649,127.19,127.15,18.65400908]
["bitfinex","SOLUSD",1765815414800,18.22210649,127.19,127.14,7.86506628]
["bitfinex","SOLUSD",1765815415038,18.22210649,127.19,127.14,18.65464776]
["bitfinex","SOLUSD",1765815415209,7.86287152,127.18,127.14,18.65464776]
["bitfinex","SOLUSD",1765815415409,8.51287152,127.18,127.14,18.65464776]
["bitfinex","SOLUSD",1765815415620,8.51287152,127.18,127.1,7.86749161]
["bitfinex","SOLUSD",1765815415621,20.67601111,127.17,127.1,7.86749161]
["bitfinex","SOLUSD",1765815415799,94.74168797,127.15,127.09,19.32786625]
["bitfinex","SOLUSD",1765815416005,94.74168797,127.15,127.09,18.65786261]
["bitfinex","SOLUSD",1765815416234,95.39168797,127.15,127.09,18.65786261]
["bitfinex","SOLUSD",1765815416412,20.39168797,127.15,127.1,7.86781506]
["bitfinex","SOLUSD",1765815416724,20.39168797,127.15,127.11,18.65665544]
["bitfinex","SOLUSD",1765815416725,8.62,127.14,127.11,18.65665544]
["bitfinex","SOLUSD",1765815417043,9.60210649,127.15,127.11,18.65665544]
["bitfinex","SOLUSD",1765815417212,8.62,127.14,127.11,18.65665544]
["bitfinex","SOLUSD",1765815417408,9.60210649,127.15,127.11,18.65665544]
["bitfinex","SOLUSD",1765815417409,0.14216157,127.19,127.13,10.78958148]
["bitfinex","SOLUSD",1765815417719,7.86287152,127.18,127.15,10.78958148]
["bitfinex","SOLUSD",1765815418330,9.27,127.2,127.16,10.78958148]
["bitfinex","SOLUSD",1765815418331,0.65,127.2,127.16,10.78958148]
["bitfinex","SOLUSD",1765815418717,8.95210649,127.19,127.16,10.78958148]
["bitfinex","SOLUSD",1765815418912,8.80994492,127.19,127.14,10.78958148]
["bitfinex","SOLUSD",1765815419115,9.45994492,127.19,127.14,10.78958148]
["bitfinex","SOLUSD",1765815419313,7.86348981,127.17,127.13,18.65554545]
["bitfinex","SOLUSD",1765815419714,11.43958148,127.16,127.09,20.34009018]
["bitfinex","SOLUSD",1765815420043,10.78958148,127.14,127.09,18.65764371]
["bitfinex","SOLUSD",1765815420242,8.95210649,127.11,127.05,28.25631014]
["bitfinex","SOLUSD",1765815420419,8.95210649,127.11,127.03,0.67]
["bitfinex","SOLUSD",1765815420420,10.78958148,127.1,127.03,0.67]
["bitfinex","SOLUSD",1765815420618,19.74168797,127.09,127.04,18.66077521]
["bitfinex","SOLUSD",1765815420825,8.62,127.09,127.05,10.78958148]
["bitfinex","SOLUSD",1765815421139,8.95210649,127.06,127.0,0.67]
["bitfinex","SOLUSD",1765815421344,8.95210649,127.06,126.98,10.78958148]
["bitfinex","SOLUSD",1765815421345,18.66173766,127.03,126.98,10.78958148]
["bitfinex","SOLUSD",1765815421525,18.66173766,127.03,126.97,8.54527529]
["bitfinex","SOLUSD",1765815421716,8.62,127.02,126.97,19.33485677]
["bitfinex","SOLUSD",1765815421918,13.0470912,127.06,126.97,19.33485677]
["bitfinex","SOLUSD",1765815421919,13.0470912,127.06,127.02,0.2]
["bitfinex","SOLUSD",1765815422155,0.67,127.08,127.03,10.78958148]
["bitfinex","SOLUSD",1765815422322,17.42994492,127.07,127.02,11.64958148]
["bitfinex","SOLUSD",1765815422516,28.2195264,127.07,127.02,0.2]
["bitfinex","SOLUSD",1765815422811,20.69601111,127.06,127.02,0.2]
["bitfinex","SOLUSD",1765815423226,11.45958148,127.05,127.02,0.2]
["bitfinex","SOLUSD",1765815423428,7.87153652,127.04,127.02,0.2]
["bitfinex","SOLUSD",1765815423737,16.49153652,127.04,127.02,0.2]
["bitfinex","SOLUSD",1765815423940,40.9982092,127.04,127.02,0.2]
["bitfinex","SOLUSD",1765815424254,29.53862772,127.04,127.02,0.2]
["bitfinex","SOLUSD",1765815424421,39.34440023,127.09,127.03,11.44958148]
["bitfinex","SOLUSD",1765815424422,16.67913133,127.08,127.03,11.44958148]
["bitfinex","SOLUSD",1765815424628,8.62,127.08,127.04,10.78958148]
["bitfinex","SOLUSD",1765815424957,8.62,127.08,127.05,10.78958148]
["bitfinex","SOLUSD",1765815425130,8.62,127.11,127.07,10.78958148]
["bitfinex","SOLUSD",1765815425333,7.86843968,127.09,127.04,7.87150619]
["bitfinex","SOLUSD",1765815425534,7.86843968,127.09,127.05,10.78958148]
["bitfinex","SOLUSD",1765815425858,7.86843968,127.09,127.06,10.78958148]
["bitfinex","SOLUSD",1765815426230,9.62210649,127.1,127.07,10.78958148]
["bitfinex","SOLUSD",1765815426231,8.62,127.1,127.07,10.78958148]
["bitfinex","SOLUSD",1765815426781,114.32871423,127.14,127.09,10.78958148]
["bitfinex","SOLUSD",1765815426782,8.62,127.14,127.09,10.78958148]
["bitfinex","SOLUSD",1765815426934,8.62,127.14,127.1,10.78958148]
["bitfinex","SOLUSD",1765815427263,7.86461795,127.16,127.11,10.78958148]
["bitfinex","SOLUSD",1765815427471,8.62,127.16,127.12,7.86658275]
["bitfinex","SOLUSD",1765815427641,8.62,127.16,127.12,8.52658275]
["bitfinex","SOLUSD",1765815428229,19.40958148,127.16,127.12,8.52658275]
["bitfinex","SOLUSD",1765815428433,8.62,127.16,127.12,8.52658275]
["bitfinex","SOLUSD",1765815428634,27.27369782,127.16,127.11,18.65661711]
["bitfinex","SOLUSD",1765815428833,11.45958148,127.15,127.1,7.86757381]
["bitfinex","SOLUSD",1765815429036,10.78958148,127.15,127.1,7.86757381]
["bitfinex","SOLUSD",1765815429263,10.78958148,127.15,127.11,7.8671432]
["bitfinex","SOLUSD",1765815429432,46.93396834,127.16,127.11,7.8671432]
["bitfinex","SOLUSD",1765815429637,10.78958148,127.15,127.11,7.8671432]
["bitfinex","SOLUSD",1765815429853,7.86411634,127.16,127.12,7.86633384]
["bitfinex","SOLUSD",1765815430051,18.65318673,127.17,127.12,8.52633384]
["bitfinex","SOLUSD",1765815430239,8.62,127.16,127.12,8.52633384]
["bitfinex","SOLUSD",1765815430863,27.27236515,127.19,127.13,0.66]
["bitfinex","SOLUSD",1765815431058,27.27236515,127.19,127.11,8.52681178]
["bitfinex","SOLUSD",1765815431059,10.78958148,127.16,127.11,8.52681178]
["bitfinex","SOLUSD",1765815431264,19.40958148,127.15,127.11,7.86681178]
["bitfinex","SOLUSD",1765815431434,19.40958148,127.15,127.1,7.86768204]
["bitfinex","SOLUSD",1765815431637,10.78958148,127.12,127.07,8.6]
["bitfinex","SOLUSD",1765815431834,10.78958148,127.11,127.06,0.66]
["bitfinex","SOLUSD",1765815432144,10.78958148,127.1,127.06,7.87026429]
["bitfinex","SOLUSD",1765815432456,10.78958148,127.1,127.07,0.66]
["bitfinex","SOLUSD",1765815432457,8.62,127.1,127.07,0.66]
["bitfinex","SOLUSD",1765815432758,16.48808407,127.1,127.06,0.66]
["bitfinex","SOLUSD",1765815432963,27.27766555,127.1,127.06,8.52991308]
["bitfinex","SOLUSD",1765815433265,10.78958148,127.12,127.07,18.65923352]
["bitfinex","SOLUSD",1765815433475,32.5143282,127.14,127.08,10.78958148]
["bitfinex","SOLUSD",1765815433648,8.62,127.12,127.08,11.44958148]
["bitfinex","SOLUSD",1765815433974,8.62,127.12,127.06,20.91699861]
["bitfinex","SOLUSD",1765815434279,8.62,127.12,127.07,18.65914954]
["bitfinex","SOLUSD",1765815434280,8.62,127.11,127.07,18.65914954]
["bitfinex","SOLUSD",1765815434611,8.62,127.11,127.06,13.0470912]
["bitfinex","SOLUSD",1765815434612,10.78958148,127.1,127.04,0.66]
["bitfinex","SOLUSD",1765815434746,10.78958148,127.1,127.04,11.44958148]
["bitfinex","SOLUSD",1765815434946,19.40958148,127.1,127.04,11.44958148]
["bitfinex","SOLUSD",1765815435183,8.62,127.1,127.05,11.44958148]
["bitfinex","SOLUSD",1765815435486,19.40958148,127.1,127.05,0.66]
["bitfinex","SOLUSD",1765815435654,19.39423679,127.1,127.06,0.66]
["bitfinex","SOLUSD",1765815436277,20.25418171,127.09,127.03,0.66]
["bitfinex","SOLUSD",1765815436496,16.81955079,127.11,127.06,7.87023572]
["bitfinex","SOLUSD",1765815436656,25.43955079,127.11,127.06,18.64447251]
["bitfinex","SOLUSD",1765815436969,7.86669002,127.12,127.08,10.77423679]
["bitfinex","SOLUSD",1765815437145,16.48669002,127.12,127.07,11.43423679]
["bitfinex","SOLUSD",1765815437341,16.48669002,127.12,127.07,0.66]
["bitfinex","SOLUSD",1765815437569,15.16346354,127.12,127.07,0.66]
["bitfinex","SOLUSD",1765815437984,102.64216157,127.14,127.07,0.66]
["bitfinex","SOLUSD",1765815438176,8.62,127.13,127.07,0.66]
["bitfinex","SOLUSD",1765815438375,8.62,127.13,127.08,7.86905886]
["bitfinex","SOLUSD",1765815438554,116.9926856,127.14,127.08,27.54170601]
["bitfinex","SOLUSD",1765815438750,116.9926856,127.14,127.09,0.66]
["bitfinex","SOLUSD",1765815438986,111.12,127.14,127.09,7.28677352]
["bitfinex","SOLUSD",1765815439303,111.12,127.14,127.11,6.62677352]
["bitfinex","SOLUSD",1765815439451,111.12,127.14,127.1,7.28677352]
["bitfinex","SOLUSD",1765815439659,118.98546187,127.14,127.1,0.66]
["bitfinex","SOLUSD",1765815439859,110.36546187,127.14,127.11,0.66]
["bitfinex","SOLUSD",1765815440066,8.62,127.13,127.08,27.54292358]
["bitfinex","SOLUSD",1765815440286,8.62,127.13,127.08,28.20292358]
["bitfinex","SOLUSD",1765815440473,8.62,127.13,127.1,6.62677352]
["bitfinex","SOLUSD",1765815440863,8.62,127.13,127.1,7.28677352]
["bitfinex","SOLUSD",1765815441063,8.62,127.13,127.08,40.58879721]
["bitfinex","SOLUSD",1765815441064,15.24677352,127.13,127.08,28.20292358]
["bitfinex","SOLUSD",1765815441290,8.62,127.13,127.09,0.66]
["bitfinex","SOLUSD",1765815441481,116.99241315,127.14,127.09,0.66]
["bitfinex","SOLUSD",1765815441687,8.62,127.13,127.09,0.66]
["bitfinex","SOLUSD",1765815441864,8.62,127.13,127.08,7.86905886]
["bitfinex","SOLUSD",1765815441865,15.91677352,127.13,127.08,7.86905886]
["bitfinex","SOLUSD",1765815442066,15.91677352,127.13,127.07,7.86917667]
["bitfinex","SOLUSD",1765815442067,7.29677352,127.12,127.07,7.86917667]
["bitfinex","SOLUSD",1765815442263,14.49397515,127.11,127.06,17.13004952]
["bitfinex","SOLUSD",1765815442486,7.86720163,127.11,127.07,15.15626676]
["bitfinex","SOLUSD",1765815442688,7.86720163,127.11,127.07,8.52949324]
["bitfinex","SOLUSD",1765815442986,7.29677352,127.1,127.05,8.5307585]
["bitfinex","SOLUSD",1765815443187,8.62,127.11,127.07,6.62677352]
["bitfinex","SOLUSD",1765815443364,27.54069458,127.12,127.07,27.54385287]
["bitfinex","SOLUSD",1765815443563,16.48682986,127.12,127.08,0.66]
["bitfinex","SOLUSD",1765815443978,16.48682986,127.12,127.03,21.93141434]
["bitfinex","SOLUSD",1765815443979,6.62677352,127.1,127.06,7.8701298]
["bitfinex","SOLUSD",1765815444181,8.62,127.09,127.06,7.8701298]
["bitfinex","SOLUSD",1765815444384,22.66919769,127.11,127.07,15.1563516]
["bitfinex","SOLUSD",1765815444385,8.62,127.11,127.07,15.1563516]
["bitfinex","SOLUSD",1765815444774,8.62,127.11,127.07,8.52957808]
["bitfinex","SOLUSD",1765815444976,15.91677352,127.11,127.07,7.86957808]
["bitfinex","SOLUSD",1765815445389,15.91677352,127.11,127.06,8.53012357]
["bitfinex","SOLUSD",1765815445590,0.67,127.1,127.06,7.87002358]
["bitfinex","SOLUSD",1765815445785,9.47994492,127.11,127.06,7.87002358]
["bitfinex","SOLUSD",1765815445986,8.62,127.09,127.06,7.87002358]
["bitfinex","SOLUSD",1765815446193,9.47994492,127.11,127.06,15.1567971]
["bitfinex","SOLUSD",1765815446501,16.4881901,127.1,127.06,15.1567971]
["bitfinex","SOLUSD",1765815447197,16.4881901,127.1,127.07,6.62677352]
["bitfinex","SOLUSD",1765815447377,7.8681901,127.1,127.07,6.62677352]
["bitfinex","SOLUSD",1765815447573,16.4881901,127.1,127.07,14.49636875]
["bitfinex","SOLUSD",1765815447795,8.62,127.11,127.08,7.28677352]
["bitfinex","SOLUSD",1765815447990,9.29,127.11,127.06,6.62677352]
["bitfinex","SOLUSD",1765815448178,8.62,127.11,127.07,7.86963645]
["bitfinex","SOLUSD",1765815448377,0.67,127.1,127.05,20.91772646]
["bitfinex","SOLUSD",1765815448600,9.43216157,127.11,127.07,7.86966101]
["bitfinex","SOLUSD",1765815448779,9.43216157,127.11,127.06,14.49680152]
["bitfinex","SOLUSD",1765815448972,0.81216157,127.11,127.06,14.49680152]
["bitfinex","SOLUSD",1765815449172,8.62,127.1,127.06,14.49680152]
["bitfinex","SOLUSD",1765815449484,111.12,127.1,127.06,15.15680152]
["bitfinex","SOLUSD",1765815449680,119.65797713,127.1,127.06,6.62677352]
["bitfinex","SOLUSD",1765815449870,119.65797713,127.1,127.05,14.49749016]
["bitfinex","SOLUSD",1765815450076,118.98797713,127.1,127.06,15.15687825]
["bitfinex","SOLUSD",1765815450301,111.12,127.1,127.07,6.62677352]
["bitfinex","SOLUSD",1765815450597,102.5,127.1,127.07,6.62677352]
["bitfinex","SOLUSD",1765815450985,8.62,127.11,127.08,7.31677352]
["bitfinex","SOLUSD",1765815451700,16.48730579,127.11,127.06,20.36574374]
["bitfinex","SOLUSD",1765815451882,16.48730579,127.11,127.07,0.69]
["bitfinex","SOLUSD",1765815452079,16.48730579,127.11,127.07,15.18621385]
["bitfinex","SOLUSD",1765815452288,16.48730579,127.11,127.07,8.55944033]
["bitfinex","SOLUSD",1765815452480,16.48730579,127.11,127.07,15.18621385]
["bitfinex","SOLUSD",1765815452802,16.48730579,127.11,127.08,15.18561108]
["bitfinex","SOLUSD",1765815453103,16.10671844,127.1,127.04,7.31677352]
["bitfinex","SOLUSD",1765815453282,0.14216157,127.09,127.04,15.1879278]
["bitfinex","SOLUSD",1765815453601,8.62,127.08,127.04,15.1879278]
["bitfinex","SOLUSD",1765815453777,16.4894536,127.08,127.04,15.1879278]
["bitfinex","SOLUSD",1765815454103,16.4894536,127.08,127.04,8.56115428]
["bitfinex","SOLUSD",1765815454288,17.1594536,127.08,127.04,14.4979278]
["bitfinex","SOLUSD",1765815454486,17.1594536,127.08,127.02,20.57086101]
["bitfinex","SOLUSD",1765815454487,9.47994492,127.07,127.02,0.2]
["bitfinex","SOLUSD",1765815454799,9.47994492,127.07,127.02,14.6993875]
["bitfinex","SOLUSD",1765815454995,8.80994492,127.07,127.03,14.49882717]
["bitfinex","SOLUSD",1765815455172,0.67,127.12,127.06,6.62677352]
["bitfinex","SOLUSD",1765815455377,0.67,127.12,127.07,6.62677352]
["bitfinex","SOLUSD",1765815455378,8.80994492,127.1,127.07,6.62677352]
["bitfinex","SOLUSD",1765815455599,8.62,127.09,127.06,6.62677352]
["bitfinex","SOLUSD",1765815455799,8.62,127.09,127.07,6.62677352]
["bitfinex","SOLUSD",1765815456005,102.5,127.1,127.07,14.49640407]
["bitfinex","SOLUSD",1765815456212,118.98792129,127.1,127.07,7.86963055]
["bitfinex","SOLUSD",1765815456385,118.98792129,127.1,127.07,14.49640407]
["bitfinex","SOLUSD",1765815456706,118.98792129,127.1,127.05,20.3663214]
["bitfinex","SOLUSD",1765815456707,119.65792129,127.1,127.06,14.49684615]
["bitfinex","SOLUSD",1765815456882,119.65792129,127.1,127.06,15.18684615]
["bitfinex","SOLUSD",1765815456883,118.98792129,127.1,127.06,15.18684615]
["bitfinex","SOLUSD",1765815457206,111.12,127.1,127.07,7.31677352]
["bitfinex","SOLUSD",1765815457410,111.12,127.1,127.07,15.18628191]
["bitfinex","SOLUSD",1765815457626,102.5,127.1,127.08,6.62677352]
["bitfinex","SOLUSD",1765815457778,111.12,127.1,127.08,14.49534694]
["bitfinex","SOLUSD",1765815457980,111.12,127.1,127.08,15.18534694]
["bitfinex","SOLUSD",1765815458578,118.9878359,127.1,127.07,6.62677352]
["bitfinex","SOLUSD",1765815458904,111.12,127.1,127.09,6.62677352]
["bitfinex","SOLUSD",1765815459088,102.5,127.1,127.09,6.62677352]
["bitfinex","SOLUSD",1765815459288,39.31617963,127.18,127.09,7.31677352]
["bitfinex","SOLUSD",1765815459492,8.80994492,127.16,127.1,0.69]
["bitfinex","SOLUSD",1765815459681,7.86297607,127.18,127.15,6.62677352]
["bitfinex","SOLUSD",1765815459890,16.48297607,127.18,127.14,14.49174045]
["bitfinex","SOLUSD",1765815460108,7.86295522,127.18,127.14,8.55508865]
["bitfinex","SOLUSD",1765815460315,15.91677352,127.17,127.11,7.86696994]
["bitfinex","SOLUSD",1765815460607,8.80994492,127.15,127.1,0.69]
["bitfinex","SOLUSD",1765815460808,8.62,127.14,127.1,6.62677352]
["bitfinex","SOLUSD",1765815461198,8.62,127.14,127.1,7.31677352]
["bitfinex","SOLUSD",1765815461513,8.62,127.14,127.1,0.69]
["bitfinex","SOLUSD",1765815461695,8.62,127.14,127.1,7.31677352]
["bitfinex","SOLUSD",1765815462008,9.47994492,127.13,127.08,6.62677352]
["bitfinex","SOLUSD",1765815462389,8.80994492,127.11,127.05,0.69]
["bitfinex","SOLUSD",1765815462582,8.80994492,127.09,127.04,6.62677352]
["bitfinex","SOLUSD",1765815462890,15.43671844,127.09,127.03,0.69]
["bitfinex","SOLUSD",1765815463080,15.43671844,127.09,127.04,6.62677352]
["bitfinex","SOLUSD",1765815463276,8.80994492,127.09,127.04,14.49796329]
["bitfinex","SOLUSD",1765815463481,8.62,127.08,127.04,15.18796329]
["bitfinex","SOLUSD",1765815463877,8.62,127.08,127.05,7.87085718]
["bitfinex","SOLUSD",1765815464118,8.62,127.08,127.05,6.62677352]
["bitfinex","SOLUSD",1765815464119,16.48914501,127.08,127.05,6.62677352]
["bitfinex","SOLUSD",1765815464277,8.80994492,127.07,127.04,0.69]
["bitfinex","SOLUSD",1765815464478,9.47994492,127.07,127.03,7.87181028]
["bitfinex","SOLUSD",1765815464678,9.47994492,127.07,127.02,14.69920308]
["bitfinex","SOLUSD",1765815464889,9.47994492,127.07,127.02,0.2]
["bitfinex","SOLUSD",1765815465085,9.47994492,127.07,127.02,15.38944054]
["bitfinex","SOLUSD",1765815465404,8.62,127.06,127.03,14.49884827]
["bitfinex","SOLUSD",1765815465785,7.87091696,127.05,127.02,15.38939647]
["bitfinex","SOLUSD",1765815465980,16.49043018,127.06,127.02,15.38939647]
["bitfinex","SOLUSD",1765815466309,8.80994492,127.05,127.02,0.2]
["bitfinex","SOLUSD",1765815466518,9.47994492,127.05,127.02,0.2]
["bitfinex","SOLUSD",1765815466815,8.80994492,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815466986,17.42994492,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815467291,8.62,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815467805,18.09994492,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815468004,25.3021011,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815468814,8.62,127.04,127.02,0.2]
["bitfinex","SOLUSD",1765815469017,9.62210649,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815469316,16.24888001,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815469881,99.12103619,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815470388,99.40535933,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815473088,92.49426267,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815473403,24.12103619,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815473802,25.44426267,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815473998,32.07103619,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815474189,32.74103619,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815475223,108.02535933,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815476012,16.82426267,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815476218,25.44426267,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815476516,32.74103619,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815477414,108.02535933,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815477793,16.82426267,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815477998,16.6821011,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815478201,0.67,127.06,127.02,0.2]
["bitfinex","SOLUSD",1765815478401,15.43671844,127.04,127.02,0.2]
["bitfinex","SOLUSD",1765815478624,8.76216157,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815478994,17.57210649,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815479506,25.44426267,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815479895,7.87166194,127.04,127.02,0.2]
["bitfinex","SOLUSD",1765815480244,8.80994492,127.04,127.02,0.2]
["bitfinex","SOLUSD",1765815480395,0.67,127.14,127.03,20.36386472]
["bitfinex","SOLUSD",1765815480594,7.86596397,127.13,127.09,6.62677352]
["bitfinex","SOLUSD",1765815480899,7.86596397,127.13,127.02,36.63903893]
["bitfinex","SOLUSD",1765815480900,6.62677352,127.1,127.02,0.2]
["bitfinex","SOLUSD",1765815481125,0.14216157,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815481303,25.44426267,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815481997,107.07103619,127.03,127.02,0.2]
["bitfinex","SOLUSD",1765815482194,97.28352083,127.01,127.0,2.0]
["bitfinex","SOLUSD",1765815482426,103.91029435,127.01,127.0,2.0]
["bitfinex","SOLUSD",1765815482650,103.91029435,127.01,126.95,8.58675516]
["bitfinex","SOLUSD",1765815482651,0.14216157,126.99,126.93,0.91]
["bitfinex","SOLUSD",1765815482939,15.43671844,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765815483112,99.48320315,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765815483444,28.76813278,127.0,126.93,15.41511161]
["bitfinex","SOLUSD",1765815483725,28.76813278,127.0,126.93,0.2]
["bitfinex","SOLUSD",1765815483726,8.80994492,126.96,126.93,0.2]
["bitfinex","SOLUSD",1765815484026,8.80994492,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765815484430,8.62,126.97,126.93,15.41492942]
["bitfinex","SOLUSD",1765815484732,0.67,127.03,126.96,6.62677352]
["bitfinex","SOLUSD",1765815484920,8.80994492,127.03,126.99,6.62677352]
["bitfinex","SOLUSD",1765815485318,8.62,127.02,127.0,15.21071171]
["bitfinex","SOLUSD",1765815485543,8.62,127.02,127.01,6.62677352]
["bitfinex","SOLUSD",1765815485846,17.42994492,127.03,126.99,6.62677352]
["bitfinex","SOLUSD",1765815486047,82.87112363,127.05,127.01,6.62677352]
["bitfinex","SOLUSD",1765815486331,17.42994492,127.04,127.0,0.71]
["bitfinex","SOLUSD",1765815486505,18.09994492,127.04,126.99,6.62677352]
["bitfinex","SOLUSD",1765815486917,17.42994492,127.04,127.0,0.71]
["bitfinex","SOLUSD",1765815487144,17.42994492,127.04,127.01,6.62677352]
["bitfinex","SOLUSD",1765815487305,8.80994492,127.04,127.0,7.33677352]
["bitfinex","SOLUSD",1765815487502,8.80994492,127.04,127.0,6.62677352]
["bitfinex","SOLUSD",1765815487734,8.80994492,127.06,127.03,6.62677352]
["bitfinex","SOLUSD",1765815487938,7.86733179,127.11,127.05,6.62677352]
["bitfinex","SOLUSD",1765815488139,8.62,127.1,127.07,6.62677352]
["bitfinex","SOLUSD",1765815488310,8.62,127.1,127.06,6.62677352]
["bitfinex","SOLUSD",1765815488513,8.80994492,127.09,127.05,6.62677352]
["bitfinex","SOLUSD",1765815488731,8.80994492,127.09,127.0,0.14216157]
["bitfinex","SOLUSD",1765815488732,8.80994492,127.04,127.0,0.71]
["bitfinex","SOLUSD",1765815488923,8.80994492,127.04,126.93,0.2]
["bitfinex","SOLUSD",1765815488924,8.80994492,127.0,126.95,0.71]
["bitfinex","SOLUSD",1765815489140,8.62,126.99,126.96,7.33677352]
["bitfinex","SOLUSD",1765815489316,8.62,126.99,126.97,7.87569026]
["bitfinex","SOLUSD",1765815489639,8.62,126.99,126.98,0.71]
["bitfinex","SOLUSD",1765815489858,16.68148144,127.04,126.98,7.33677352]
["bitfinex","SOLUSD",1765815490025,75.0,127.07,127.02,6.62677352]
["bitfinex","SOLUSD",1765815490230,8.62,127.06,127.02,6.62677352]
["bitfinex","SOLUSD",1765815490450,8.80994492,127.05,127.02,0.71]
["bitfinex","SOLUSD",1765815490750,8.80994492,127.05,127.0,7.33677352]
["bitfinex","SOLUSD",1765815490954,8.80994492,127.05,126.97,40.61247193]
["bitfinex","SOLUSD",1765815490955,8.80994492,127.05,127.01,0.71]
["bitfinex","SOLUSD",1765815491173,0.14216157,127.04,126.99,6.62677352]
["bitfinex","SOLUSD",1765815491457,0.14216157,127.04,126.98,0.71]
["bitfinex","SOLUSD",1765815491458,8.80994492,127.02,126.98,0.71]
["bitfinex","SOLUSD",1765815491660,8.80994492,127.02,126.98,7.33677352]
["bitfinex","SOLUSD",1765815491831,8.62,127.05,127.01,6.62677352]
["bitfinex","SOLUSD",1765815492234,8.80994492,127.04,127.01,0.71]
["bitfinex","SOLUSD",1765815492436,8.80994492,127.02,126.95,8.6]
["bitfinex","SOLUSD",1765815492667,8.80994492,126.98,126.93,6.82677352]
["bitfinex","SOLUSD",1765815492850,8.80994492,126.96,126.93,0.2]
["bitfinex","SOLUSD",1765815493049,15.43671844,126.96,126.93,0.2]
["bitfinex","SOLUSD",1765815493261,8.62,126.95,126.93,0.91]
["bitfinex","SOLUSD",1765815493657,8.80994492,126.94,126.93,0.91]
["bitfinex","SOLUSD",1765815493963,15.57888001,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765815494166,16.24888001,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765815494354,16.24888001,126.94,126.91,0.2]
["bitfinex","SOLUSD",1765815494355,19.67386472,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765815494538,21.80925277,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765815494867,30.61919769,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765815495161,24.19888001,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765815495663,23.45785889,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765815495840,32.07785889,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765815497138,32.74785889,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765815497345,32.07785889,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765815498263,75.0,126.93,126.91,0.2]
["bitfinex","SOLUSD",1765815498264,8.80994492,126.93,126.91,0.2]
["bitfinex","SOLUSD",1765815498573,8.62,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765815499440,8.80994492,126.93,126.91,0.2]
["bitfinex","SOLUSD",1765815499768,7.87776737,126.94,126.91,0.91]
["bitfinex","SOLUSD",1765815499953,8.62,126.94,126.91,11.71505676]
["bitfinex","SOLUSD",1765815500269,8.62,126.94,126.92,0.71]
["bitfinex","SOLUSD",1765815500443,8.80994492,126.93,126.91,0.2]
["bitfinex","SOLUSD",1765815500642,7.87720183,126.95,126.92,0.71]
["bitfinex","SOLUSD",1765815500843,7.87657764,126.96,126.92,11.51505676]
["bitfinex","SOLUSD",1765815501044,7.87657764,126.96,126.91,0.2]
["bitfinex","SOLUSD",1765815501045,8.80994492,126.94,126.91,0.2]
["bitfinex","SOLUSD",1765815501265,8.80994492,126.94,126.91,0.91]
["bitfinex","SOLUSD",1765815502141,8.62,126.93,126.91,0.91]
["bitfinex","SOLUSD",1765815502350,8.62,126.93,126.92,0.71]
["bitfinex","SOLUSD",1765815502585,8.62,126.93,126.91,0.91]
["bitfinex","SOLUSD",1765815502782,8.62,126.93,126.91,0.2]
["bitfinex","SOLUSD",1765815503076,8.62,126.93,126.91,0.91]
["bitfinex","SOLUSD",1765815503580,8.62,126.93,126.91,8.78958261]
["bitfinex","SOLUSD",1765815503786,7.87633224,126.97,126.92,11.51505676]
["bitfinex","SOLUSD",1765815504080,17.42994492,126.96,126.92,8.58871871]
["bitfinex","SOLUSD",1765815504266,8.80994492,126.93,126.91,0.2]
["bitfinex","SOLUSD",1765815504471,17.42994492,126.93,126.91,0.2]
["bitfinex","SOLUSD",1765815504994,102.5,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765815505293,8.62,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765815505667,29.04716325,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765815505867,16.69140771,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765815506096,25.31140771,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765815506599,111.93876761,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765815506987,112.22309075,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765815507706,0.14216157,126.84,126.81,0.2]
["bitfinex","SOLUSD",1765815507907,16.50504225,126.83,126.81,0.2]
["bitfinex","SOLUSD",1765815508069,8.62,126.82,126.81,0.2]
["bitfinex","SOLUSD",1765815508273,28.67162796,126.82,126.81,0.2]
["bitfinex","SOLUSD",1765815508682,17.85642963,126.82,126.81,0.2]
["bitfinex","SOLUSD",1765815508882,29.36162796,126.82,126.81,0.2]
["bitfinex","SOLUSD",1765815509400,17.44994492,126.82,126.81,0.2]
["bitfinex","SOLUSD",1765815510470,25.33513653,126.82,126.81,0.2]
["bitfinex","SOLUSD",1765815510780,17.44994492,126.82,126.81,0.2]
["bitfinex","SOLUSD",1765815511199,7.88084167,126.89,126.81,19.60074582]
["bitfinex","SOLUSD",1765815511512,7.87835815,126.93,126.88,10.81519833]
["bitfinex","SOLUSD",1765815511672,7.87835815,126.93,126.84,13.0470912]
["bitfinex","SOLUSD",1765815511673,19.45519833,126.91,126.85,10.81519833]
["bitfinex","SOLUSD",1765815511880,19.62514325,126.9,126.85,0.67]
["bitfinex","SOLUSD",1765815512111,16.69170082,126.88,126.85,0.67]
["bitfinex","SOLUSD",1765815512401,8.64,126.87,126.85,0.67]
["bitfinex","SOLUSD",1765815513182,0.14216157,126.85,126.81,0.2]
["bitfinex","SOLUSD",1765815513397,8.80994492,126.83,126.81,0.2]
["bitfinex","SOLUSD",1765815513711,8.64,126.82,126.81,0.2]
["bitfinex","SOLUSD",1765815513874,13.0470912,126.86,126.81,19.57101175]
["bitfinex","SOLUSD",1765815514071,8.64,126.85,126.82,18.69985388]
["bitfinex","SOLUSD",1765815514268,8.64,126.84,126.82,19.36985388]
["bitfinex","SOLUSD",1765815514472,8.64,126.84,126.83,0.67]
["bitfinex","SOLUSD",1765815514684,8.64,126.85,126.83,19.36976822]
["bitfinex","SOLUSD",1765815514888,8.80994492,126.88,126.84,10.81519833]
["bitfinex","SOLUSD",1765815515106,18.69630499,126.89,126.84,10.81519833]
["bitfinex","SOLUSD",1765815515107,8.64,126.86,126.84,11.48519833]
["bitfinex","SOLUSD",1765815515304,8.64,126.86,126.84,0.67]
["bitfinex","SOLUSD",1765815515803,8.64,126.85,126.83,7.8845601]
["bitfinex","SOLUSD",1765815515989,16.69433096,126.84,126.81,0.2]
["bitfinex","SOLUSD",1765815516387,16.69433096,126.84,126.81,0.87]
["bitfinex","SOLUSD",1765815516704,16.69370813,126.85,126.81,0.87]
["bitfinex","SOLUSD",1765815516887,19.76730482,126.82,126.81,0.2]
["bitfinex","SOLUSD",1765815517090,20.05162796,126.82,126.81,0.2]
["bitfinex","SOLUSD",1765815517308,20.72162796,126.82,126.81,0.2]
["bitfinex","SOLUSD",1765815517602,20.72162796,126.82,126.75,0.67]
["bitfinex","SOLUSD",1765815517603,8.80994492,126.8,126.75,0.67]
["bitfinex","SOLUSD",1765815517906,0.14216157,126.77,126.73,8.56075794]
["bitfinex","SOLUSD",1765815518106,8.64,126.76,126.73,11.48519833]
["bitfinex","SOLUSD",1765815518405,16.69786957,126.78,126.74,11.48519833]
["bitfinex","SOLUSD",1765815518589,8.64,126.76,126.75,0.67]
["bitfinex","SOLUSD",1765815518786,8.64,126.77,126.75,11.48519833]
["bitfinex","SOLUSD",1765815519011,8.64,126.77,126.75,10.81519833]
["bitfinex","SOLUSD",1765815519314,8.64,126.77,126.75,0.67]
["bitfinex","SOLUSD",1765815519505,8.64,126.77,126.75,11.48519833]
["bitfinex","SOLUSD",1765815520199,8.64,126.77,126.72,0.67]
["bitfinex","SOLUSD",1765815520200,8.80994492,126.76,126.72,0.67]
["bitfinex","SOLUSD",1765815520391,8.80994492,126.76,126.73,7.89076497]
["bitfinex","SOLUSD",1765815520582,8.80994492,126.79,126.75,18.70464032]
["bitfinex","SOLUSD",1765815520787,8.64,126.8,126.78,10.81519833]
["bitfinex","SOLUSD",1765815520988,8.64,126.8,126.79,0.67]
["bitfinex","SOLUSD",1765815521903,8.64,126.8,126.78,10.81519833]
["bitfinex","SOLUSD",1765815522084,8.64,126.8,126.78,0.67]
["bitfinex","SOLUSD",1765815522485,8.80994492,126.79,126.75,10.81519833]
["bitfinex","SOLUSD",1765815522793,8.80994492,126.79,126.75,0.67]
["bitfinex","SOLUSD",1765815522992,111.30994492,126.79,126.75,18.70469527]
["bitfinex","SOLUSD",1765815523194,111.30994492,126.79,126.76,0.67]
["bitfinex","SOLUSD",1765815523520,111.30994492,126.79,126.75,19.37469527]
["bitfinex","SOLUSD",1765815524015,8.64,126.78,126.75,19.37469527]
["bitfinex","SOLUSD",1765815525198,8.64,126.78,126.77,10.81519833]
["bitfinex","SOLUSD",1765815525509,8.80994492,126.83,126.77,10.81519833]
["bitfinex","SOLUSD",1765815525710,17.44994492,126.83,126.8,10.81519833]
["bitfinex","SOLUSD",1765815526091,25.33471187,126.83,126.8,10.81519833]
["bitfinex","SOLUSD",1765815526906,25.33471187,126.83,126.78,8.55740495]
["bitfinex","SOLUSD",1765815526907,26.03471187,126.83,126.78,8.55740495]
["bitfinex","SOLUSD",1765815527114,26.03471187,126.83,126.79,10.81519833]
["bitfinex","SOLUSD",1765815527625,26.03471187,126.83,126.8,11.48519833]
["bitfinex","SOLUSD",1765815527626,8.80994492,126.83,126.8,11.48519833]
["bitfinex","SOLUSD",1765815527817,8.64,126.82,126.8,19.37158977]
["bitfinex","SOLUSD",1765815527999,8.64,126.82,126.79,18.7019623]
["bitfinex","SOLUSD",1765815528199,16.52519348,126.82,126.79,19.3719623]
["bitfinex","SOLUSD",1765815528399,8.80994492,126.81,126.77,8.55797192]
["bitfinex","SOLUSD",1765815528696,8.80994492,126.81,126.76,10.81519833]
["bitfinex","SOLUSD",1765815529020,9.50994492,126.81,126.76,11.48519833]
["bitfinex","SOLUSD",1765815529528,8.64,126.8,126.78,10.81519833]
["bitfinex","SOLUSD",1765815529903,0.7,126.83,126.79,11.48519833]
["bitfinex","SOLUSD",1765815529904,7.88485142,126.83,126.79,11.48519833]
["bitfinex","SOLUSD",1765815530097,8.64,126.82,126.8,19.37136782]
["bitfinex","SOLUSD",1765815531033,8.64,126.82,126.76,21.6670912]
["bitfinex","SOLUSD",1765815531034,16.5252164,126.82,126.79,7.88675762]
["bitfinex","SOLUSD",1765815531196,8.80994492,126.81,126.78,11.48519833]
["bitfinex","SOLUSD",1765815531589,8.80994492,126.81,126.78,0.67]
["bitfinex","SOLUSD",1765815531793,8.80994492,126.81,126.76,9.29]
["bitfinex","SOLUSD",1765815531989,8.80994492,126.81,126.78,10.81519833]
["bitfinex","SOLUSD",1765815532189,16.69577591,126.81,126.78,18.70286331]
["bitfinex","SOLUSD",1765815532607,8.80994492,126.81,126.78,18.70285628]
["bitfinex","SOLUSD",1765815532811,16.69582617,126.81,126.78,10.81519833]
["bitfinex","SOLUSD",1765815533090,8.80994492,126.81,126.78,7.88739895]
["bitfinex","SOLUSD",1765815533436,8.64,126.82,126.79,10.81519833]
["bitfinex","SOLUSD",1765815533597,8.64,126.82,126.8,10.81519833]
["bitfinex","SOLUSD",1765815533796,8.64,126.82,126.8,11.48519833]
["bitfinex","SOLUSD",1765815534304,8.64,126.82,126.81,11.48519833]
["bitfinex","SOLUSD",1765815534520,8.64,126.82,126.8,10.81519833]
["bitfinex","SOLUSD",1765815534731,9.50994492,126.81,126.76,7.88847242]
["bitfinex","SOLUSD",1765815534934,11.09952147,126.8,126.75,10.81519833]
["bitfinex","SOLUSD",1765815535167,8.64,126.79,126.75,18.70465786]
["bitfinex","SOLUSD",1765815535448,8.64,126.8,126.78,10.81519833]
["bitfinex","SOLUSD",1765815535781,8.64,126.8,126.75,7.88945953]
["bitfinex","SOLUSD",1765815535918,8.64,126.8,126.74,8.55986835]
["bitfinex","SOLUSD",1765815535919,9.50994492,126.79,126.74,8.55986835]
["bitfinex","SOLUSD",1765815536120,9.50994492,126.79,126.75,10.81519833]
["bitfinex","SOLUSD",1765815536345,7.88767944,126.78,126.75,10.81519833]
["bitfinex","SOLUSD",1765815536653,7.88767944,126.78,126.73,19.72599353]
["bitfinex","SOLUSD",1765815536654,8.64,126.77,126.73,7.89043817]
["bitfinex","SOLUSD",1765815536828,9.34,126.77,126.73,7.89043817]
["bitfinex","SOLUSD",1765815537031,9.34,126.77,126.72,10.81519833]
["bitfinex","SOLUSD",1765815537032,9.34,126.77,126.72,7.89110944]
["bitfinex","SOLUSD",1765815537245,9.50994492,126.76,126.72,10.81519833]
["bitfinex","SOLUSD",1765815537442,8.80994492,126.76,126.72,19.37655929]
["bitfinex","SOLUSD",1765815537633,8.80994492,126.76,126.72,19.37616449]
["bitfinex","SOLUSD",1765815538018,8.80994492,126.76,126.73,18.7058214]
["bitfinex","SOLUSD",1765815538224,8.80994492,126.76,126.73,8.56062307]
["bitfinex","SOLUSD",1765815538455,16.6990907,126.76,126.73,19.3758214]
["bitfinex","SOLUSD",1765815538617,16.6990907,126.76,126.73,0.67]
["bitfinex","SOLUSD",1765815538812,16.6990907,126.76,126.72,7.89132491]
["bitfinex","SOLUSD",1765815539015,16.6990907,126.76,126.73,7.89063672]
["bitfinex","SOLUSD",1765815539237,16.6990907,126.76,126.72,8.56114995]
["bitfinex","SOLUSD",1765815539439,16.6990907,126.76,126.72,19.37634828]
["bitfinex","SOLUSD",1765815540228,36.42140057,126.76,126.72,10.81519833]
["bitfinex","SOLUSD",1765815540426,36.42140057,126.76,126.7,9.29]
["bitfinex","SOLUSD",1765815540427,7.89016884,126.74,126.71,7.89191657]
["bitfinex","SOLUSD",1765815540659,16.53016884,126.74,126.71,18.7071149]
["bitfinex","SOLUSD",1765815540857,16.53016884,126.74,126.71,19.3771149]
["bitfinex","SOLUSD",1765815541660,8.64,126.77,126.73,10.81519833]
["bitfinex","SOLUSD",1765815541848,8.64,126.77,126.74,10.81519833]
["bitfinex","SOLUSD",1765815542335,39.71357968,126.81,126.72,0.67]
["bitfinex","SOLUSD",1765815542336,86.49519833,126.82,126.76,18.70412228]
["bitfinex","SOLUSD",1765815542530,16.52581342,126.81,126.77,10.81519833]
["bitfinex","SOLUSD",1765815542734,16.52581342,126.81,126.75,20.44288427]
["bitfinex","SOLUSD",1765815542735,19.62514325,126.8,126.75,10.81519833]
["bitfinex","SOLUSD",1765815543042,20.30514325,126.8,126.75,10.81519833]
["bitfinex","SOLUSD",1765815543360,8.80994492,126.78,126.74,18.70500287]
["bitfinex","SOLUSD",1765815543535,8.64,126.77,126.74,18.70522973]
["bitfinex","SOLUSD",1765815543732,8.64,126.79,126.76,10.81519833]
["bitfinex","SOLUSD",1765815543936,8.80994492,126.81,126.78,10.81519833]
["bitfinex","SOLUSD",1765815544166,7.88547346,126.82,126.79,10.81519833]
["bitfinex","SOLUSD",1765815544167,16.52547346,126.82,126.79,10.81519833]
["bitfinex","SOLUSD",1765815544461,8.80994492,126.82,126.79,18.70211807]
["bitfinex","SOLUSD",1765815544654,8.64,126.82,126.8,0.72]
["bitfinex","SOLUSD",1765815544853,8.64,126.82,126.79,10.81519833]
["bitfinex","SOLUSD",1765815545031,8.64,126.82,126.79,11.53519833]
["bitfinex","SOLUSD",1765815545563,0.68,126.81,126.76,0.72]
["bitfinex","SOLUSD",1765815545738,8.80994492,126.8,126.77,18.70346999]
["bitfinex","SOLUSD",1765815546083,8.80994492,126.8,126.78,11.53519833]
["bitfinex","SOLUSD",1765815546253,8.80994492,126.8,126.77,10.81519833]
["bitfinex","SOLUSD",1765815546453,16.69645284,126.8,126.76,7.88849866]
["bitfinex","SOLUSD",1765815546658,16.69645284,126.8,126.77,10.81519833]
["bitfinex","SOLUSD",1765815546869,0.68,126.86,126.79,10.81519833]
["bitfinex","SOLUSD",1765815547183,8.64,126.85,126.82,10.81519833]
["bitfinex","SOLUSD",1765815547342,21.6870912,126.85,126.8,10.81519833]
["bitfinex","SOLUSD",1765815547662,8.64,126.84,126.82,10.81519833]
["bitfinex","SOLUSD",1765815547846,17.44994492,126.84,126.82,10.81519833]
["bitfinex","SOLUSD",1765815548031,17.44994492,126.84,126.79,0.72]
["bitfinex","SOLUSD",1765815548237,17.44994492,126.84,126.81,10.81519833]
["bitfinex","SOLUSD",1765815548464,25.33448294,126.84,126.81,10.81519833]
["bitfinex","SOLUSD",1765815548974,18.12994492,126.83,126.8,10.81519833]
["bitfinex","SOLUSD",1765815549174,17.44994492,126.83,126.8,10.81519833]
["bitfinex","SOLUSD",1765815549465,8.64,126.83,126.8,11.53519833]
["bitfinex","SOLUSD",1765815549658,8.64,126.83,126.81,18.70086388]
["bitfinex","SOLUSD",1765815550073,7.88359647,126.85,126.82,10.81519833]
["bitfinex","SOLUSD",1765815550291,8.80994492,126.84,126.81,8.60566555]
["bitfinex","SOLUSD",1765815550577,8.80994492,126.84,126.81,11.53519833]
["bitfinex","SOLUSD",1765815550578,25.33404093,126.84,126.81,11.53519833]
["bitfinex","SOLUSD",1765815550790,25.33404093,126.84,126.81,19.42096196]
["bitfinex","SOLUSD",1765815550948,24.72204885,126.9,126.83,10.81519833]
["bitfinex","SOLUSD",1765815551147,24.72204885,126.9,126.82,0.72]
["bitfinex","SOLUSD",1765815551148,33.36204885,126.9,126.86,10.81519833]
["bitfinex","SOLUSD",1765815551387,41.24230815,126.9,126.86,10.81519833]
["bitfinex","SOLUSD",1765815551762,33.36204885,126.9,126.87,10.81519833]
["bitfinex","SOLUSD",1765815551968,24.04204885,126.9,126.87,10.81519833]
["bitfinex","SOLUSD",1765815552297,40.5623676,126.9,126.87,10.81519833]
["bitfinex","SOLUSD",1765815552785,8.64,126.94,126.89,10.81519833]
["bitfinex","SOLUSD",1765815553096,8.80994492,126.92,126.87,18.69695351]
["bitfinex","SOLUSD",1765815553260,8.64,126.91,126.88,0.72]
["bitfinex","SOLUSD",1765815553456,9.32,126.91,126.87,8.60197858]
["bitfinex","SOLUSD",1765815553768,8.64,126.91,126.87,19.41717691]
["bitfinex","SOLUSD",1765815553990,9.32,126.91,126.87,11.53519833]
["bitfinex","SOLUSD",1765815554294,9.48994492,126.9,126.85,10.81519833]
["bitfinex","SOLUSD",1765815554450,9.48994492,126.9,126.85,18.69849085]
["bitfinex","SOLUSD",1765815554650,8.56084167,126.89,126.85,19.41849085]
["bitfinex","SOLUSD",1765815554859,8.64,126.88,126.85,10.81519833]
["bitfinex","SOLUSD",1765815555081,8.64,126.88,126.85,11.53519833]
["bitfinex","SOLUSD",1765815555261,8.64,126.88,126.85,19.41840464]
["bitfinex","SOLUSD",1765815555876,9.32,126.88,126.83,9.34]
["bitfinex","SOLUSD",1765815556090,9.32,126.88,126.84,19.41911786]
["bitfinex","SOLUSD",1765815556091,8.64,126.88,126.84,19.41911786]
["bitfinex","SOLUSD",1765815556297,8.64,126.88,126.84,11.53519833]
["bitfinex","SOLUSD",1765815556584,8.64,126.88,126.85,7.88297048]
["bitfinex","SOLUSD",1765815556791,8.64,126.88,126.85,18.69816881]
["bitfinex","SOLUSD",1765815556993,8.80994492,126.9,126.87,10.81519833]
["bitfinex","SOLUSD",1765815557288,16.68893936,126.92,126.86,0.72]
["bitfinex","SOLUSD",1765815557458,16.68893936,126.92,126.85,18.69821514]
["bitfinex","SOLUSD",1765815557459,95.30514325,126.91,126.85,18.69821514]
["bitfinex","SOLUSD",1765815557799,8.80994492,126.89,126.84,11.53519833]
["bitfinex","SOLUSD",1765815557951,8.80994492,126.89,126.84,19.41910668]
["bitfinex","SOLUSD",1765815558289,8.80994492,126.87,126.83,18.69963637]
["bitfinex","SOLUSD",1765815558455,17.44994492,126.87,126.83,10.81519833]
["bitfinex","SOLUSD",1765815558652,25.33220532,126.87,126.83,18.69964737]
["bitfinex","SOLUSD",1765815558886,19.62514325,126.85,126.8,0.72]
["bitfinex","SOLUSD",1765815559190,8.64,126.84,126.82,18.70002042]
["bitfinex","SOLUSD",1765815559397,8.64,126.84,126.82,7.88482209]
["bitfinex","SOLUSD",1765815559557,8.64,126.84,126.82,8.60482209]
["bitfinex","SOLUSD",1765815559755,101.78,126.86,126.83,19.4195247]
["bitfinex","SOLUSD",1765815559958,8.64,126.87,126.84,10.81519833]
["bitfinex","SOLUSD",1765815560170,7.88104062,126.89,126.85,10.81519833]
["bitfinex","SOLUSD",1765815560462,8.64,126.88,126.85,11.53519833]
["bitfinex","SOLUSD",1765815560681,8.64,126.88,126.86,19.41790367]
["bitfinex","SOLUSD",1765815560853,10.81519833,126.93,126.87,10.81519833]
["bitfinex","SOLUSD",1765815561060,16.68830307,126.93,126.89,10.81519833]
["bitfinex","SOLUSD",1765815561276,17.36830307,126.93,126.89,10.81519833]
["bitfinex","SOLUSD",1765815561478,8.64,126.93,126.9,7.36638304]
["bitfinex","SOLUSD",1765815561888,8.64,126.93,126.9,0.72]
["bitfinex","SOLUSD",1765815562099,8.80994492,126.93,126.88,0.72]
["bitfinex","SOLUSD",1765815562898,16.68866194,126.93,126.88,8.60086449]
["bitfinex","SOLUSD",1765815563498,16.68866194,126.93,126.89,0.72]
["bitfinex","SOLUSD",1765815563700,8.80994492,126.91,126.86,6.64638304]
["bitfinex","SOLUSD",1765815563873,24.09632796,126.91,126.85,14.52944327]
["bitfinex","SOLUSD",1765815564201,24.09632796,126.91,126.84,14.53022556]
["bitfinex","SOLUSD",1765815564202,8.80994492,126.89,126.84,14.53022556]
["bitfinex","SOLUSD",1765815564381,110.42,126.88,126.83,17.22433113]
["bitfinex","SOLUSD",1765815564581,101.78,126.87,126.83,23.87071417]
["bitfinex","SOLUSD",1765815564785,101.78,126.87,126.85,6.64638304]
["bitfinex","SOLUSD",1765815565098,101.78,126.87,126.85,14.52927431]
["bitfinex","SOLUSD",1765815565486,101.78,126.87,126.85,15.24927431]
["bitfinex","SOLUSD",1765815565687,101.78,126.87,126.84,6.64638304]
["bitfinex","SOLUSD",1765815565884,101.78,126.87,126.84,8.60393793]
["bitfinex","SOLUSD",1765815566570,101.78,126.87,126.84,0.72]
["bitfinex","SOLUSD",1765815566772,101.78,126.87,126.86,6.64638304]
["bitfinex","SOLUSD",1765815567179,101.78,126.87,126.86,7.36638304]
["bitfinex","SOLUSD",1765815567374,101.78,126.87,126.86,15.24908838]
["bitfinex","SOLUSD",1765815567674,101.78,126.87,126.86,0.72]
["bitfinex","SOLUSD",1765815567880,101.78,126.87,126.84,14.52984259]
["bitfinex","SOLUSD",1765815568085,101.78,126.87,126.85,15.24968291]
["bitfinex","SOLUSD",1765815568406,101.78,126.87,126.86,14.52908838]
["bitfinex","SOLUSD",1765815568776,101.78,126.91,126.89,13.0470912]
["bitfinex","SOLUSD",1765815568976,101.78,126.91,126.9,14.52660368]
["bitfinex","SOLUSD",1765815569301,8.64,126.94,126.9,15.24660368]
["bitfinex","SOLUSD",1765815569474,8.64,126.94,126.91,6.64638304]
["bitfinex","SOLUSD",1765815569675,16.51775476,126.94,126.91,6.64638304]
["bitfinex","SOLUSD",1765815569879,8.64,126.94,126.91,6.64638304]
["bitfinex","SOLUSD",1765815570097,8.64,126.94,126.91,0.72]
["bitfinex","SOLUSD",1765815570399,8.64,126.94,126.91,7.36638304]
["bitfinex","SOLUSD",1765815570909,17.21777505,126.94,126.9,14.52660368]
["bitfinex","SOLUSD",1765815571206,17.21777505,126.94,126.9,15.22660368]
["bitfinex","SOLUSD",1765815571504,17.21777505,126.94,126.91,6.64638304]
["bitfinex","SOLUSD",1765815571706,17.21777505,126.94,126.9,8.58022064]
["bitfinex","SOLUSD",1765815571884,17.21777505,126.94,126.91,6.64638304]
["bitfinex","SOLUSD",1765815572084,101.78,126.96,126.93,6.64638304]
["bitfinex","SOLUSD",1765815572299,101.78,126.96,126.94,6.64638304]
["bitfinex","SOLUSD",1765815572485,101.78,126.96,126.92,0.68]
["bitfinex","SOLUSD",1765815572486,110.37665151,126.96,126.93,6.64638304]
["bitfinex","SOLUSD",1765815573084,101.78,126.96,126.93,7.32638304]
["bitfinex","SOLUSD",1765815573294,101.78,126.96,126.91,27.57853479]
["bitfinex","SOLUSD",1765815573502,109.65670276,126.96,126.93,6.64638304]
["bitfinex","SOLUSD",1765815573803,101.78,126.96,126.93,6.64638304]
["bitfinex","SOLUSD",1765815574005,101.78,126.96,126.92,6.64638304]
["bitfinex","SOLUSD",1765815574210,101.78,126.96,126.89,21.93141434]
["bitfinex","SOLUSD",1765815574211,101.78,126.96,126.93,34.90035833]
["bitfinex","SOLUSD",1765815574406,101.78,126.96,126.94,6.64638304]
["bitfinex","SOLUSD",1765815575180,101.78,126.96,126.93,14.52446296]
["bitfinex","SOLUSD",1765815575477,101.78,126.96,126.93,15.20446296]
["bitfinex","SOLUSD",1765815575698,101.78,126.96,126.93,15.20068285]
["bitfinex","SOLUSD",1765815576078,101.78,126.96,126.93,8.55807992]
["bitfinex","SOLUSD",1765815576276,101.78,126.96,126.93,15.20068285]
["bitfinex","SOLUSD",1765815576887,101.78,126.96,126.92,14.52131133]
["bitfinex","SOLUSD",1765815577078,101.78,126.96,126.91,7.32260293]
["bitfinex","SOLUSD",1765815577079,119.94994492,126.95,126.91,7.32260293]
["bitfinex","SOLUSD",1765815577275,119.94994492,126.95,126.9,14.52255752]
["bitfinex","SOLUSD",1765815577479,101.78,126.94,126.91,7.32260293]
["bitfinex","SOLUSD",1765815577720,101.78,126.94,126.92,7.87871635]
["bitfinex","SOLUSD",1765815578084,102.5,126.94,126.91,6.64260293]
["bitfinex","SOLUSD",1765815578317,109.65779199,126.94,126.9,14.52255131]
["bitfinex","SOLUSD",1765815578482,0.72,126.93,126.9,14.52255131]
["bitfinex","SOLUSD",1765815578818,101.78,126.92,126.9,6.64260293]
["bitfinex","SOLUSD",1765815578985,101.78,126.92,126.88,16.48135474]
["bitfinex","SOLUSD",1765815579313,102.5,126.92,126.88,14.52395767]
["bitfinex","SOLUSD",1765815579523,101.78,126.92,126.88,14.52395767]
["bitfinex","SOLUSD",1765815579731,111.38208069,126.94,126.83,7.88418478]
["bitfinex","SOLUSD",1765815579732,8.80994492,126.88,126.83,7.88418478]
["bitfinex","SOLUSD",1765815580008,19.70161965,126.9,126.84,7.88357224]
["bitfinex","SOLUSD",1765815580202,18.16994492,126.89,126.84,14.52617517]
["bitfinex","SOLUSD",1765815580608,9.52994492,126.89,126.84,15.20617517]
["bitfinex","SOLUSD",1765815580803,8.64,126.88,126.84,15.20617517]
["bitfinex","SOLUSD",1765815581412,7.88044491,126.9,126.86,6.64260293]
["bitfinex","SOLUSD",1765815581594,8.64,126.88,126.87,6.64260293]
["bitfinex","SOLUSD",1765815581795,8.59966029,126.91,126.87,6.64260293]
["bitfinex","SOLUSD",1765815581995,8.64,126.9,126.84,27.59344294]
["bitfinex","SOLUSD",1765815582201,8.64,126.9,126.86,6.64260293]
["bitfinex","SOLUSD",1765815582703,9.36,126.9,126.86,6.64260293]
["bitfinex","SOLUSD",1765815583013,9.36,126.9,126.86,7.32260293]
["bitfinex","SOLUSD",1765815583215,9.36,126.9,126.88,14.52406572]
["bitfinex","SOLUSD",1765815583216,8.64,126.9,126.88,14.52406572]
["bitfinex","SOLUSD",1765815583417,9.52994492,126.93,126.88,14.52406572]
["bitfinex","SOLUSD",1765815583418,8.64,126.91,126.88,14.52406572]
["bitfinex","SOLUSD",1765815583721,8.64,126.91,126.88,15.20406572]
["bitfinex","SOLUSD",1765815583925,8.64,126.91,126.89,6.64260293]
["bitfinex","SOLUSD",1765815584232,9.36,126.92,126.89,6.64260293]
["bitfinex","SOLUSD",1765815584405,8.64,126.92,126.89,6.64260293]
["bitfinex","SOLUSD",1765815584808,101.78,126.92,126.91,6.64260293]
["bitfinex","SOLUSD",1765815585025,101.78,126.96,126.91,6.64260293]
["bitfinex","SOLUSD",1765815585195,101.78,126.96,126.93,6.64260293]
["bitfinex","SOLUSD",1765815585397,101.78,126.96,126.94,6.64260293]
["bitfinex","SOLUSD",1765815585909,101.78,126.96,126.94,7.32260293]
["bitfinex","SOLUSD",1765815586229,101.78,126.96,126.95,6.64260293]
["bitfinex","SOLUSD",1765815586394,101.78,126.96,126.95,7.32260293]
["bitfinex","SOLUSD",1765815586597,0.2,126.97,126.95,7.32260293]
["bitfinex","SOLUSD",1765815586826,0.2,126.97,126.96,7.32260293]
["bitfinex","SOLUSD",1765815587211,0.2,126.97,126.96,15.19909946]
["bitfinex","SOLUSD",1765815588507,0.2,126.97,126.96,6.64260293]
["bitfinex","SOLUSD",1765815588708,0.2,126.97,126.96,14.51909946]
["bitfinex","SOLUSD",1765815589017,0.2,126.97,126.96,15.19909946]
["bitfinex","SOLUSD",1765815589528,0.2,126.97,126.95,14.51947625]
["bitfinex","SOLUSD",1765815590215,0.2,126.97,126.94,14.52012368]
["bitfinex","SOLUSD",1765815590532,0.2,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1765815590748,0.2,126.97,126.96,14.51909946]
["bitfinex","SOLUSD",1765815591036,0.2,126.97,126.96,15.19909946]
["bitfinex","SOLUSD",1765815592029,0.2,126.97,126.93,0.68]
["bitfinex","SOLUSD",1765815592239,0.2,126.97,126.95,14.51966576]
["bitfinex","SOLUSD",1765815592600,0.2,126.97,126.9,15.45254785]
["bitfinex","SOLUSD",1765815592601,13.18925277,126.93,126.78,0.99999999]
["bitfinex","SOLUSD",1765815592804,8.80994492,126.91,126.84,6.64260293]
["bitfinex","SOLUSD",1765815593032,8.62,126.91,126.87,14.52468172]
["bitfinex","SOLUSD",1765815593261,8.62,126.91,126.87,7.88207879]
["bitfinex","SOLUSD",1765815593400,9.34,126.92,126.88,7.32260293]
["bitfinex","SOLUSD",1765815594032,0.72,126.91,126.88,6.64260293]
["bitfinex","SOLUSD",1765815594223,0.72,126.91,126.87,6.64260293]
["bitfinex","SOLUSD",1765815595106,9.52994492,126.91,126.86,15.20530827]
["bitfinex","SOLUSD",1765815595308,0.72,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1765815597834,101.78,126.9,126.89,7.32260293]
["bitfinex","SOLUSD",1765815598036,101.78,126.96,126.89,7.32260293]
["bitfinex","SOLUSD",1765815598241,110.42,126.96,126.92,6.64260293]
["bitfinex","SOLUSD",1765815598609,118.29652522,126.96,126.91,0.68]
["bitfinex","SOLUSD",1765815598920,118.29652522,126.96,126.9,15.24260293]
["bitfinex","SOLUSD",1765815598921,0.72,126.95,126.9,15.24260293]
["bitfinex","SOLUSD",1765815599320,0.72,126.95,126.91,7.32260293]
["bitfinex","SOLUSD",1765815599737,0.72,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1765815600325,101.78,126.96,126.93,0.68]
["bitfinex","SOLUSD",1765815600515,0.72,126.95,126.91,7.87948198]
["bitfinex","SOLUSD",1765815600942,8.80994492,126.94,126.88,9.28]
["bitfinex","SOLUSD",1765815601120,15.45254785,126.94,126.89,7.88076736]
["bitfinex","SOLUSD",1765815601456,0.72,126.95,126.91,14.52210803]
["bitfinex","SOLUSD",1765815601608,0.72,126.95,126.91,7.8795051]
["bitfinex","SOLUSD",1765815601815,101.78,126.96,126.93,6.64260293]
["bitfinex","SOLUSD",1765815602016,0.67,126.95,126.91,42.82110732]
["bitfinex","SOLUSD",1765815602244,0.67,126.95,126.91,36.17850439]
["bitfinex","SOLUSD",1765815602492,18.11994492,126.95,126.91,8.6]
["bitfinex","SOLUSD",1765815602638,24.76254785,126.95,126.91,8.6]
["bitfinex","SOLUSD",1765815602955,0.67,126.94,126.9,14.5227049]
["bitfinex","SOLUSD",1765815603420,0.67,126.94,126.9,7.88010197]
["bitfinex","SOLUSD",1765815603616,110.58994492,126.93,126.88,14.52367076]
["bitfinex","SOLUSD",1765815603851,109.65916064,126.92,126.88,14.52367076]
["bitfinex","SOLUSD",1765815604156,109.65916064,126.92,126.91,6.64260293]
["bitfinex","SOLUSD",1765815604157,101.78,126.92,126.91,6.64260293]
["bitfinex","SOLUSD",1765815604326,8.07641112,126.97,126.91,6.64260293]
["bitfinex","SOLUSD",1765815604327,0.2,126.97,126.91,6.64260293]
["bitfinex","SOLUSD",1765815604528,0.67,126.96,126.91,6.64260293]
["bitfinex","SOLUSD",1765815605214,0.67,126.96,126.89,13.7270912]
["bitfinex","SOLUSD",1765815605215,24.09254785,126.95,126.89,7.32260293]
["bitfinex","SOLUSD",1765815605412,8.80994492,126.93,126.88,16.48106783]
["bitfinex","SOLUSD",1765815605642,8.80994492,126.93,126.89,6.64260293]
["bitfinex","SOLUSD",1765815605856,17.35850271,126.93,126.89,14.5230947]
["bitfinex","SOLUSD",1765815606145,0.67,126.93,126.89,14.5230947]
["bitfinex","SOLUSD",1765815606350,7.87785228,126.94,126.9,0.68]
["bitfinex","SOLUSD",1765815606568,8.64,126.95,126.91,6.64260293]
["bitfinex","SOLUSD",1765815606744,9.31,126.95,126.91,6.64260293]
["bitfinex","SOLUSD",1765815607054,9.31,126.95,126.89,28.26259595]
["bitfinex","SOLUSD",1765815607357,9.31,126.95,126.91,6.64260293]
["bitfinex","SOLUSD",1765815607556,8.64,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1765815607847,101.78,126.96,126.93,6.64260293]
["bitfinex","SOLUSD",1765815608013,101.78,126.96,126.93,0.68]
["bitfinex","SOLUSD",1765815608213,0.2,126.97,126.92,27.57642609]
["bitfinex","SOLUSD",1765815608214,0.2,126.97,126.95,6.64260293]
["bitfinex","SOLUSD",1765815608424,0.2,126.97,126.94,6.64260293]
["bitfinex","SOLUSD",1765815609369,0.67,126.96,126.91,7.87957009]
["bitfinex","SOLUSD",1765815609525,0.67,126.96,126.87,7.88165016]
["bitfinex","SOLUSD",1765815609526,14.52096108,126.93,126.87,7.88165016]
["bitfinex","SOLUSD",1765815609857,14.52096108,126.93,126.86,6.64260293]
["bitfinex","SOLUSD",1765815609858,8.64,126.92,126.86,6.64260293]
["bitfinex","SOLUSD",1765815610142,0.67,126.93,126.89,7.88079838]
["bitfinex","SOLUSD",1765815610448,8.64,126.92,126.89,7.88079838]
["bitfinex","SOLUSD",1765815611017,0.67,126.93,126.89,7.88079838]
["bitfinex","SOLUSD",1765815611625,8.54874401,126.93,126.88,34.22772271]
["bitfinex","SOLUSD",1765815612336,34.88724231,126.93,126.88,7.88146279]
["bitfinex","SOLUSD",1765815612530,34.88724231,126.93,126.87,9.28]
["bitfinex","SOLUSD",1765815612531,6.64260293,126.9,126.84,15.92260293]
["bitfinex","SOLUSD",1765815612734,15.28260293,126.9,126.86,7.88235431]
["bitfinex","SOLUSD",1765815613050,15.95260293,126.9,126.86,7.88235431]
["bitfinex","SOLUSD",1765815613246,0.67,126.89,126.86,7.88235431]
["bitfinex","SOLUSD",1765815613420,7.31260293,126.89,126.85,7.88307959]
["bitfinex","SOLUSD",1765815613771,7.31260293,126.89,126.83,7.88430838]
["bitfinex","SOLUSD",1765815613772,14.52406572,126.88,126.83,7.88430838]
["bitfinex","SOLUSD",1765815614041,8.64,126.87,126.83,7.88430838]
["bitfinex","SOLUSD",1765815614246,9.31,126.87,126.83,7.88430838]
["bitfinex","SOLUSD",1765815614423,0.67,126.86,126.82,6.64260293]
["bitfinex","SOLUSD",1765815614621,7.31260293,126.86,126.81,8.6]
["bitfinex","SOLUSD",1765815614845,7.31260293,126.86,126.81,7.88577952]
["bitfinex","SOLUSD",1765815615047,0.67,126.85,126.82,7.88466216]
["bitfinex","SOLUSD",1765815615241,8.64,126.86,126.82,6.64260293]
["bitfinex","SOLUSD",1765815615441,9.31,126.86,126.82,6.64260293]
["bitfinex","SOLUSD",1765815615656,9.31,126.86,126.83,7.88436577]
["bitfinex","SOLUSD",1765815615820,16.12254785,126.85,126.77,19.71983162]
["bitfinex","SOLUSD",1765815616021,6.64260293,126.84,126.78,14.53002323]
["bitfinex","SOLUSD",1765815616238,7.31260293,126.84,126.78,14.53002323]
["bitfinex","SOLUSD",1765815616554,0.67,126.83,126.78,14.53002323]
["bitfinex","SOLUSD",1765815616741,6.64260293,126.82,126.75,29.00301649]
["bitfinex","SOLUSD",1765815617048,6.64260293,126.82,126.76,7.88853632]
["bitfinex","SOLUSD",1765815617049,6.64260293,126.81,126.76,7.88853632]
["bitfinex","SOLUSD",1765815617224,8.64,126.8,126.76,7.88853632]
["bitfinex","SOLUSD",1765815617424,9.31,126.8,126.76,7.88853632]
["bitfinex","SOLUSD",1765815617630,17.19665056,126.8,126.76,7.88853632]
["bitfinex","SOLUSD",1765815617828,0.67,126.79,126.75,16.48931665]
["bitfinex","SOLUSD",1765815618055,16.52644639,126.8,126.75,43.53578545]
["bitfinex","SOLUSD",1765815618358,0.67,126.79,126.75,43.53578545]
["bitfinex","SOLUSD",1765815619171,88.7170912,126.83,126.78,6.64260293]
["bitfinex","SOLUSD",1765815619327,8.64,126.83,126.8,6.64260293]
["bitfinex","SOLUSD",1765815619529,16.52394828,126.84,126.8,6.64260293]
["bitfinex","SOLUSD",1765815619766,8.64,126.84,126.8,15.20865369]
["bitfinex","SOLUSD",1765815620056,7.31260293,126.83,126.77,7.88809786]
["bitfinex","SOLUSD",1765815620255,6.64260293,126.81,126.77,7.88809786]
["bitfinex","SOLUSD",1765815620434,24.09254785,126.8,126.75,16.48912382]
["bitfinex","SOLUSD",1765815620628,24.76254785,126.8,126.75,7.88912382]
["bitfinex","SOLUSD",1765815620844,0.67,126.79,126.75,7.88912382]
["bitfinex","SOLUSD",1765815621058,0.67,126.79,126.75,14.53172675]
["bitfinex","SOLUSD",1765815621560,0.67,126.79,126.74,7.89016884]
["bitfinex","SOLUSD",1765815621561,15.20007314,126.79,126.74,7.89016884]
["bitfinex","SOLUSD",1765815621856,15.20007314,126.79,126.72,16.49098689]
["bitfinex","SOLUSD",1765815621857,6.64260293,126.77,126.72,16.49098689]
["bitfinex","SOLUSD",1765815622036,15.28260293,126.76,126.71,0.68]
["bitfinex","SOLUSD",1765815622237,15.95260293,126.76,126.71,8.57179928]
["bitfinex","SOLUSD",1765815622439,0.67,126.75,126.71,0.68]
["bitfinex","SOLUSD",1765815622734,7.31260293,126.75,126.7,7.89249473]
["bitfinex","SOLUSD",1765815622956,6.64260293,126.77,126.71,7.32260293]
["bitfinex","SOLUSD",1765815623157,8.64,126.77,126.74,6.64260293]
["bitfinex","SOLUSD",1765815623358,0.67,126.79,126.75,10.8248488]
["bitfinex","SOLUSD",1765815623535,0.67,126.79,126.74,10.8248488]
["bitfinex","SOLUSD",1765815623869,19.63479372,126.78,126.72,10.8248488]
["bitfinex","SOLUSD",1765815624163,8.64,126.77,126.73,10.8248488]
["bitfinex","SOLUSD",1765815624370,8.64,126.77,126.73,18.71527436]
["bitfinex","SOLUSD",1765815624663,9.31,126.77,126.73,18.71527436]
["bitfinex","SOLUSD",1765815625030,0.67,126.76,126.72,7.89116242]
["bitfinex","SOLUSD",1765815625266,0.67,126.76,126.73,7.89065131]
["bitfinex","SOLUSD",1765815625429,8.64,126.77,126.74,7.88971633]
["bitfinex","SOLUSD",1765815625765,9.31,126.79,126.74,39.11998725]
["bitfinex","SOLUSD",1765815626342,8.64,126.79,126.75,0.68]
["bitfinex","SOLUSD",1765815626549,17.36579869,126.81,126.77,10.8248488]
["bitfinex","SOLUSD",1765815626855,26.00579869,126.81,126.75,0.68]
["bitfinex","SOLUSD",1765815627033,0.67,126.8,126.75,10.8248488]
["bitfinex","SOLUSD",1765815627235,11.4948488,126.8,126.74,38.43998725]
["bitfinex","SOLUSD",1765815627459,0.67,126.8,126.75,10.8248488]
["bitfinex","SOLUSD",1765815627666,8.55645797,126.8,126.76,7.88892395]
["bitfinex","SOLUSD",1765815628163,0.67,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1765815628358,109.66645797,126.8,126.75,18.71433973]
["bitfinex","SOLUSD",1765815628560,110.33645797,126.8,126.76,10.8248488]
["bitfinex","SOLUSD",1765815628784,101.78,126.8,126.77,10.8248488]
["bitfinex","SOLUSD",1765815629057,101.78,126.8,126.77,11.5048488]
["bitfinex","SOLUSD",1765815629447,101.78,126.8,126.78,11.5048488]
["bitfinex","SOLUSD",1765815629842,101.78,126.8,126.78,19.39214904]
["bitfinex","SOLUSD",1765815630061,101.78,126.8,126.78,8.56730024]
["bitfinex","SOLUSD",1765815630839,101.78,126.8,126.77,7.88803313]
["bitfinex","SOLUSD",1765815631043,121.41479372,126.79,126.71,39.45837057]
["bitfinex","SOLUSD",1765815631244,10.8248488,126.77,126.72,7.89137355]
["bitfinex","SOLUSD",1765815631456,10.8248488,126.77,126.71,19.39664041]
["bitfinex","SOLUSD",1765815631653,0.71,126.76,126.71,19.39664041]
["bitfinex","SOLUSD",1765815631858,8.59945836,126.76,126.71,19.39664041]
["bitfinex","SOLUSD",1765815632132,0.71,126.76,126.71,38.44673274]
["bitfinex","SOLUSD",1765815632361,7.88843851,126.77,126.72,11.5248488]
["bitfinex","SOLUSD",1765815632569,8.59786248,126.78,126.73,10.8248488]
["bitfinex","SOLUSD",1765815632776,19.42271128,126.78,126.72,11.5248488]
["bitfinex","SOLUSD",1765815633179,119.22994492,126.79,126.73,11.5248488]
["bitfinex","SOLUSD",1765815633357,9.51994492,126.83,126.78,10.8248488]
["bitfinex","SOLUSD",1765815633561,17.40451481,126.83,126.78,10.8248488]
["bitfinex","SOLUSD",1765815633797,24.15941044,126.86,126.79,9.32]
["bitfinex","SOLUSD",1765815633951,32.04211616,126.86,126.81,19.71408639]
["bitfinex","SOLUSD",1765815634146,43.57696496,126.86,126.8,11.5248488]
["bitfinex","SOLUSD",1765815634386,0.71,126.85,126.8,7.88621524]
["bitfinex","SOLUSD",1765815634560,11.5348488,126.85,126.8,7.88621524]
["bitfinex","SOLUSD",1765815634756,0.71,126.85,126.8,31.24026963]
["bitfinex","SOLUSD",1765815634981,0.71,126.85,126.82,7.88518288]
["bitfinex","SOLUSD",1765815635357,0.71,126.85,126.81,7.88554267]
["bitfinex","SOLUSD",1765815635878,8.59392051,126.85,126.81,7.88554267]
["bitfinex","SOLUSD",1765815636073,8.59392051,126.85,126.8,0.7]
["bitfinex","SOLUSD",1765815636074,8.59392051,126.85,126.8,8.58617663]
["bitfinex","SOLUSD",1765815636382,0.71,126.84,126.8,8.58617663]
["bitfinex","SOLUSD",1765815636984,0.71,126.84,126.8,19.41102543]
["bitfinex","SOLUSD",1765815637170,0.71,126.85,126.81,10.8248488]
["bitfinex","SOLUSD",1765815637362,8.59337277,126.85,126.8,39.12711375]
["bitfinex","SOLUSD",1765815637749,0.71,126.84,126.8,39.12711375]
["bitfinex","SOLUSD",1765815638076,0.71,126.84,126.8,19.41102543]
["bitfinex","SOLUSD",1765815638850,0.71,126.84,126.81,10.8248488]
["bitfinex","SOLUSD",1765815639053,32.04240302,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1765815639256,13.0470912,126.87,126.83,10.8248488]
["bitfinex","SOLUSD",1765815639484,13.7570912,126.87,126.83,10.8248488]
["bitfinex","SOLUSD",1765815639654,0.71,126.87,126.82,39.12301943]
["bitfinex","SOLUSD",1765815639851,39.39250113,126.93,126.82,39.12301943]
["bitfinex","SOLUSD",1765815639852,10.8248488,126.91,126.85,10.8248488]
["bitfinex","SOLUSD",1765815640070,10.8248488,126.91,126.87,10.8248488]
["bitfinex","SOLUSD",1765815640071,0.71,126.91,126.87,10.8248488]
["bitfinex","SOLUSD",1765815640275,0.71,126.91,126.86,11.5248488]
["bitfinex","SOLUSD",1765815641095,7.88022064,126.9,126.86,11.5248488]
["bitfinex","SOLUSD",1765815641294,7.88022064,126.9,126.86,19.40737608]
["bitfinex","SOLUSD",1765815641477,33.39188492,126.89,126.85,2.26]
["bitfinex","SOLUSD",1765815641677,10.8248488,126.88,126.85,2.26]
["bitfinex","SOLUSD",1765815641901,0.71,126.88,126.85,2.26]
["bitfinex","SOLUSD",1765815642097,32.68188492,126.89,126.85,2.26]
["bitfinex","SOLUSD",1765815642305,16.52022064,126.9,126.86,7.88253018]
["bitfinex","SOLUSD",1765815642507,17.23022064,126.9,126.86,7.88253018]
["bitfinex","SOLUSD",1765815642808,19.69799575,126.92,126.87,11.5248488]
["bitfinex","SOLUSD",1765815642809,9.35,126.92,126.87,11.5248488]
["bitfinex","SOLUSD",1765815643015,17.22917199,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1765815643512,0.71,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1765815643707,0.71,126.91,126.87,19.40671327]
["bitfinex","SOLUSD",1765815644018,0.71,126.91,126.87,8.58186447]
["bitfinex","SOLUSD",1765815644686,28.22491161,126.91,126.86,7.88260721]
["bitfinex","SOLUSD",1765815645218,102.49,126.9,126.86,7.88260721]
["bitfinex","SOLUSD",1765815645428,8.95210649,126.86,126.85,2.26]
["bitfinex","SOLUSD",1765815645707,28.55911686,126.86,126.85,0.87]
["bitfinex","SOLUSD",1765815645917,28.55577913,126.86,126.85,0.87]
["bitfinex","SOLUSD",1765815646116,21.85703612,126.83,126.75,0.7]
["bitfinex","SOLUSD",1765815646304,19.63145599,126.81,126.76,0.7]
["bitfinex","SOLUSD",1765815646703,27.51778492,126.81,126.76,19.41030104]
["bitfinex","SOLUSD",1765815647186,27.51778492,126.81,126.77,0.7]
["bitfinex","SOLUSD",1765815647391,16.69627385,126.81,126.76,8.58878997]
["bitfinex","SOLUSD",1765815647614,27.51778492,126.81,126.76,8.58878997]
["bitfinex","SOLUSD",1765815648895,16.69627385,126.81,126.77,0.7]
["bitfinex","SOLUSD",1765815649213,27.51778492,126.81,126.77,0.7]
["bitfinex","SOLUSD",1765815649719,27.51778492,126.81,126.77,8.58806797]
["bitfinex","SOLUSD",1765815649720,16.69627385,126.81,126.77,8.58806797]
["bitfinex","SOLUSD",1765815649907,27.51778492,126.81,126.76,7.88871431]
["bitfinex","SOLUSD",1765815650225,27.51778492,126.81,126.76,8.58871431]
["bitfinex","SOLUSD",1765815650514,27.51778492,126.81,126.77,0.7]
["bitfinex","SOLUSD",1765815650723,27.51778492,126.81,126.73,13.0470912]
["bitfinex","SOLUSD",1765815650724,10.82151107,126.78,126.73,13.0470912]
["bitfinex","SOLUSD",1765815650900,10.82151107,126.75,126.71,0.7]
["bitfinex","SOLUSD",1765815651100,132.27703612,126.77,126.68,0.1]
["bitfinex","SOLUSD",1765815651101,10.82151107,126.72,126.68,0.1]
["bitfinex","SOLUSD",1765815651321,28.27145599,126.71,126.68,0.1]
["bitfinex","SOLUSD",1765815651707,7.89265982,126.7,126.68,0.1]
["bitfinex","SOLUSD",1765815652021,19.63145599,126.69,126.68,0.1]
["bitfinex","SOLUSD",1765815653192,9.09426806,126.69,126.68,0.1]
["bitfinex","SOLUSD",1765815653404,19.91577913,126.69,126.68,0.1]
["bitfinex","SOLUSD",1765815653802,36.44906194,126.69,126.68,0.1]
["bitfinex","SOLUSD",1765815655925,36.44906194,126.69,126.68,1e-08]
["bitfinex","SOLUSD",1765815656221,84.09426806,126.66,126.65,0.1]
["bitfinex","SOLUSD",1765815656425,84.09426806,126.66,126.62,0.1]
["bitfinex","SOLUSD",1765815656426,96.85703612,126.63,126.62,0.1]
["bitfinex","SOLUSD",1765815656595,75.0,126.61,126.54,0.7]
["bitfinex","SOLUSD",1765815656918,8.64,126.6,126.55,11.52151107]
["bitfinex","SOLUSD",1765815657126,17.44994492,126.6,126.55,11.52151107]
["bitfinex","SOLUSD",1765815657416,17.44994492,126.6,126.56,0.7]
["bitfinex","SOLUSD",1765815657586,28.27145599,126.6,126.56,0.7]
["bitfinex","SOLUSD",1765815657793,17.44994492,126.6,126.56,0.7]
["bitfinex","SOLUSD",1765815658025,11.10583421,126.58,126.53,0.7]
["bitfinex","SOLUSD",1765815658202,17.44994492,126.57,126.54,7.90223893]
["bitfinex","SOLUSD",1765815658727,17.44994492,126.57,126.54,8.60223893]
["bitfinex","SOLUSD",1765815658895,10.82151107,126.56,126.52,0.7]
["bitfinex","SOLUSD",1765815659101,8.64,126.55,126.52,0.7]
["bitfinex","SOLUSD",1765815659926,8.64,126.55,126.53,10.82151107]
["bitfinex","SOLUSD",1765815660108,8.64,126.55,126.54,10.82151107]
["bitfinex","SOLUSD",1765815660435,0.28432314,126.51,126.48,0.1]
["bitfinex","SOLUSD",1765815660611,17.44994492,126.5,126.48,0.1]
["bitfinex","SOLUSD",1765815660936,13.0470912,126.53,126.49,11.52151107]
["bitfinex","SOLUSD",1765815661236,8.64,126.54,126.52,10.82151107]
["bitfinex","SOLUSD",1765815661395,8.80994492,126.53,126.49,10.82151107]
["bitfinex","SOLUSD",1765815661595,8.80994492,126.53,126.5,0.71]
["bitfinex","SOLUSD",1765815661812,8.64,126.54,126.51,10.82151107]
["bitfinex","SOLUSD",1765815662010,8.64,126.55,126.53,10.82151107]
["bitfinex","SOLUSD",1765815662231,85.82151107,126.61,126.54,11.53151107]
["bitfinex","SOLUSD",1765815662390,85.82151107,126.61,126.58,10.82151107]
["bitfinex","SOLUSD",1765815662391,8.64,126.61,126.58,10.82151107]
["bitfinex","SOLUSD",1765815662728,10.82151107,126.6,126.51,40.71288836]
["bitfinex","SOLUSD",1765815662931,8.80994492,126.6,126.56,10.82151107]
["bitfinex","SOLUSD",1765815663148,21.85703612,126.6,126.56,10.82151107]
["bitfinex","SOLUSD",1765815663420,94.74008759,126.65,126.59,10.82151107]
["bitfinex","SOLUSD",1765815663593,8.64,126.65,126.61,10.82151107]
["bitfinex","SOLUSD",1765815663926,8.64,126.65,126.64,10.82151107]
["bitfinex","SOLUSD",1765815664296,7.89468719,126.67,126.64,11.53151107]
["bitfinex","SOLUSD",1765815664523,16.53468719,126.67,126.63,10.82151107]
["bitfinex","SOLUSD",1765815664711,10.82151107,126.66,126.59,8.60905469]
["bitfinex","SOLUSD",1765815664913,19.91577913,126.66,126.61,10.82151107]
["bitfinex","SOLUSD",1765815665099,8.80994492,126.66,126.62,10.82151107]
["bitfinex","SOLUSD",1765815665421,8.80994492,126.66,126.64,10.82151107]
["bitfinex","SOLUSD",1765815665628,8.80994492,126.66,126.63,10.82151107]
["bitfinex","SOLUSD",1765815666325,16.70531872,126.66,126.62,7.89723272]
["bitfinex","SOLUSD",1765815666493,16.70531872,126.66,126.63,10.82151107]
["bitfinex","SOLUSD",1765815666896,8.64,126.67,126.65,10.82151107]
["bitfinex","SOLUSD",1765815667290,8.64,126.67,126.66,10.82151107]
["bitfinex","SOLUSD",1765815667500,24.55859043,126.69,126.66,10.82151107]
["bitfinex","SOLUSD",1765815667706,24.55859043,126.69,126.67,11.53151107]
["bitfinex","SOLUSD",1765815668110,24.55859043,126.69,126.68,11.53151107]
["bitfinex","SOLUSD",1765815668630,24.55859043,126.69,126.65,0.71]
["bitfinex","SOLUSD",1765815668796,24.55859043,126.69,126.68,10.82151107]
["bitfinex","SOLUSD",1765815669305,24.55859043,126.69,126.68,11.53151107]
["bitfinex","SOLUSD",1765815670028,8.64,126.75,126.69,7.89328281]
["bitfinex","SOLUSD",1765815670227,7.88767944,126.78,126.69,7.89328281]
["bitfinex","SOLUSD",1765815670228,7.88767944,126.78,126.74,10.82151107]
["bitfinex","SOLUSD",1765815670433,16.52767944,126.78,126.76,10.82151107]
["bitfinex","SOLUSD",1765815670612,8.64,126.78,126.76,10.82151107]
["bitfinex","SOLUSD",1765815670928,8.64,126.81,126.77,11.53151107]
["bitfinex","SOLUSD",1765815671119,8.64,126.81,126.79,10.82151107]
["bitfinex","SOLUSD",1765815671333,7.88456989,126.83,126.8,10.82151107]
["bitfinex","SOLUSD",1765815671512,16.52456989,126.83,126.8,10.82151107]
["bitfinex","SOLUSD",1765815671834,7.88456989,126.83,126.78,0.71]
["bitfinex","SOLUSD",1765815672134,16.52456989,126.83,126.76,7.88892395]
["bitfinex","SOLUSD",1765815672337,16.52471706,126.83,126.8,10.82151107]
["bitfinex","SOLUSD",1765815672511,8.64,126.83,126.8,10.82151107]
["bitfinex","SOLUSD",1765815672722,8.64,126.83,126.8,11.53151107]
["bitfinex","SOLUSD",1765815672931,16.52465941,126.83,126.8,0.71]
["bitfinex","SOLUSD",1765815673106,16.52465941,126.83,126.8,11.53151107]
["bitfinex","SOLUSD",1765815673306,8.80994492,126.82,126.77,11.53151107]
["bitfinex","SOLUSD",1765815673522,8.80994492,126.82,126.78,10.82151107]
["bitfinex","SOLUSD",1765815673857,7.88465941,126.83,126.79,10.82151107]
["bitfinex","SOLUSD",1765815674004,16.69405829,126.84,126.81,10.82151107]
["bitfinex","SOLUSD",1765815674197,25.33405829,126.84,126.81,10.82151107]
["bitfinex","SOLUSD",1765815674397,29.57120457,126.84,126.82,10.82151107]
["bitfinex","SOLUSD",1765815674600,29.57113646,126.84,126.82,10.82151107]
["bitfinex","SOLUSD",1765815674830,29.57113646,126.84,126.8,10.82151107]
["bitfinex","SOLUSD",1765815675047,29.57113646,126.84,126.79,0.71]
["bitfinex","SOLUSD",1765815675048,8.80994492,126.83,126.79,11.53151107]
["bitfinex","SOLUSD",1765815675222,8.80994492,126.83,126.8,10.82151107]
["bitfinex","SOLUSD",1765815675424,49.28100716,126.84,126.82,10.82151107]
["bitfinex","SOLUSD",1765815675425,21.6870912,126.84,126.82,10.82151107]
["bitfinex","SOLUSD",1765815675621,21.6870912,126.84,126.81,0.71]
["bitfinex","SOLUSD",1765815675826,8.64,126.84,126.83,10.82151107]
["bitfinex","SOLUSD",1765815676144,16.52275136,126.86,126.83,10.82151107]
["bitfinex","SOLUSD",1765815676334,8.64,126.86,126.84,11.53151107]
["bitfinex","SOLUSD",1765815677038,16.52281803,126.86,126.84,0.71]
["bitfinex","SOLUSD",1765815677238,16.52281803,126.86,126.81,11.53151107]
["bitfinex","SOLUSD",1765815677551,8.95210649,126.85,126.8,10.82151107]
["bitfinex","SOLUSD",1765815677761,10.82151107,126.84,126.79,11.53151107]
["bitfinex","SOLUSD",1765815677926,8.64,126.83,126.8,0.71]
["bitfinex","SOLUSD",1765815678129,16.52506509,126.83,126.8,0.71]
["bitfinex","SOLUSD",1765815678334,8.64,126.83,126.81,10.82151107]
["bitfinex","SOLUSD",1765815678640,13.0470912,126.85,126.81,10.82151107]
["bitfinex","SOLUSD",1765815678838,16.52290028,126.86,126.83,10.82151107]
["bitfinex","SOLUSD",1765815679055,16.52290028,126.86,126.83,11.53151107]
["bitfinex","SOLUSD",1765815679258,16.52290028,126.86,126.83,0.71]
["bitfinex","SOLUSD",1765815679463,16.52290028,126.86,126.82,10.82151107]
["bitfinex","SOLUSD",1765815679625,16.52290028,126.86,126.83,0.71]
["bitfinex","SOLUSD",1765815679827,16.52290028,126.86,126.8,7.88642823]
["bitfinex","SOLUSD",1765815680062,16.52290028,126.86,126.81,11.53151107]
["bitfinex","SOLUSD",1765815680264,36.22966364,126.86,126.81,11.53151107]
["bitfinex","SOLUSD",1765815680567,36.22966364,126.86,126.82,0.71]
["bitfinex","SOLUSD",1765815681063,8.64,126.86,126.82,0.71]
["bitfinex","SOLUSD",1765815681275,8.64,126.86,126.83,10.82151107]
["bitfinex","SOLUSD",1765815681771,8.64,126.86,126.84,11.53151107]
["bitfinex","SOLUSD",1765815681988,10.82151107,126.92,126.85,10.82151107]
["bitfinex","SOLUSD",1765815682138,8.64,126.91,126.87,10.82151107]
["bitfinex","SOLUSD",1765815682335,8.64,126.91,126.87,18.70335495]
["bitfinex","SOLUSD",1765815682537,8.64,126.91,126.88,11.53151107]
["bitfinex","SOLUSD",1765815683071,16.5196349,126.91,126.87,18.70348464]
["bitfinex","SOLUSD",1765815683242,8.64,126.91,126.88,11.53151107]
["bitfinex","SOLUSD",1765815683435,8.64,126.91,126.88,7.35846873]
["bitfinex","SOLUSD",1765815683768,8.64,126.91,126.89,0.71]
["bitfinex","SOLUSD",1765815683990,40.3691929,127.01,126.9,6.64846873]
["bitfinex","SOLUSD",1765815684137,7.87649653,126.96,126.92,6.64846873]
["bitfinex","SOLUSD",1765815684643,7.87649653,126.96,126.93,0.71]
["bitfinex","SOLUSD",1765815685163,7.87649653,126.96,126.92,6.64846873]
["bitfinex","SOLUSD",1765815685357,7.87649653,126.96,126.93,0.71]
["bitfinex","SOLUSD",1765815686463,7.87649653,126.96,126.93,7.35846873]
["bitfinex","SOLUSD",1765815686670,7.87649653,126.96,126.93,0.71]
["bitfinex","SOLUSD",1765815687264,7.87649653,126.96,126.92,6.64846873]
["bitfinex","SOLUSD",1765815687468,8.80994492,126.93,126.88,6.64846873]
["bitfinex","SOLUSD",1765815687774,123.6670912,126.97,126.92,6.64846873]
["bitfinex","SOLUSD",1765815687940,123.6670912,126.97,126.93,0.71]
["bitfinex","SOLUSD",1765815688140,110.62,126.97,126.94,6.64846873]
["bitfinex","SOLUSD",1765815688574,110.62,126.97,126.95,0.71]
["bitfinex","SOLUSD",1765815688888,0.2,126.97,126.96,6.64846873]
["bitfinex","SOLUSD",1765815689068,0.2,126.97,126.96,7.35846873]
["bitfinex","SOLUSD",1765815689444,0.2,126.97,126.96,0.71]
["bitfinex","SOLUSD",1765815689640,0.2,126.97,126.96,7.35846873]
["bitfinex","SOLUSD",1765815689868,0.2,126.97,126.96,15.23496526]
["bitfinex","SOLUSD",1765815690472,0.2,126.97,126.94,7.31846873]
["bitfinex","SOLUSD",1765815690671,0.2,126.97,126.92,19.69667142]
["bitfinex","SOLUSD",1765815690672,15.65841365,126.97,126.92,0.67]
["bitfinex","SOLUSD",1765815690978,16.88586905,126.97,126.93,7.31846873]
["bitfinex","SOLUSD",1765815691185,16.88586905,126.97,126.93,15.19663389]
["bitfinex","SOLUSD",1765815691387,0.2,126.97,126.95,14.52551039]
["bitfinex","SOLUSD",1765815691561,0.2,126.97,126.96,15.19496526]
["bitfinex","SOLUSD",1765815692150,0.2,126.97,126.96,7.31846873]
["bitfinex","SOLUSD",1765815692349,0.2,126.97,126.96,0.67]
["bitfinex","SOLUSD",1765815692552,0.2,126.97,126.94,15.18598788]
["bitfinex","SOLUSD",1765815692773,8.07604944,126.97,126.92,8.53875911]
["bitfinex","SOLUSD",1765815692964,27.76573991,126.97,126.93,0.66]
["bitfinex","SOLUSD",1765815693315,17.44994492,126.96,126.86,39.41257917]
["bitfinex","SOLUSD",1765815693465,0.2,126.97,126.93,0.66]
["bitfinex","SOLUSD",1765815693792,0.2,126.97,126.89,13.0470912]
["bitfinex","SOLUSD",1765815693793,17.44994492,126.96,126.91,14.52784035]
["bitfinex","SOLUSD",1765815693983,8.64,126.96,126.93,14.52677533]
["bitfinex","SOLUSD",1765815694190,8.64,126.96,126.94,14.52617095]
["bitfinex","SOLUSD",1765815694382,8.07619303,126.97,126.93,14.52677025]
["bitfinex","SOLUSD",1765815694577,8.80994492,126.96,126.91,7.30846873]
["bitfinex","SOLUSD",1765815694770,8.64,126.95,126.91,0.66]
["bitfinex","SOLUSD",1765815695089,15.28846873,126.95,126.9,6.64846873]
["bitfinex","SOLUSD",1765815695265,8.80994492,126.94,126.9,0.66]
["bitfinex","SOLUSD",1765815695794,7.87791962,126.94,126.9,15.18860232]
["bitfinex","SOLUSD",1765815695970,8.64,126.95,126.92,6.64846873]
["bitfinex","SOLUSD",1765815696171,16.71599001,126.97,126.94,6.64846873]
["bitfinex","SOLUSD",1765815696415,8.84,126.97,126.94,6.64846873]
["bitfinex","SOLUSD",1765815696577,8.84,126.97,126.95,7.30846873]
["bitfinex","SOLUSD",1765815696778,0.2,126.97,126.95,7.30846873]
["bitfinex","SOLUSD",1765815697103,0.2,126.97,126.94,6.64846873]
["bitfinex","SOLUSD",1765815697273,0.2,126.97,126.96,7.30846873]
["bitfinex","SOLUSD",1765815697601,24.98530013,126.98,126.96,15.18496526]
["bitfinex","SOLUSD",1765815697783,24.98530013,126.98,126.97,7.30846873]
["bitfinex","SOLUSD",1765815698373,24.98530013,126.98,126.97,0.66]
["bitfinex","SOLUSD",1765815698688,24.98530013,126.98,126.97,7.30846873]
["bitfinex","SOLUSD",1765815698881,0.2,126.98,126.97,7.59279187]
["bitfinex","SOLUSD",1765815699081,0.2,126.98,126.97,16.19279187]
["bitfinex","SOLUSD",1765815699393,0.2,126.98,126.97,0.66]
["bitfinex","SOLUSD",1765815699599,0.2,126.98,126.97,7.30846873]
["bitfinex","SOLUSD",1765815699793,0.2,126.98,126.97,15.18434492]
["bitfinex","SOLUSD",1765815700878,0.2,126.98,126.97,7.30846873]
["bitfinex","SOLUSD",1765815701090,0.2,126.98,126.97,0.66]
["bitfinex","SOLUSD",1765815701272,0.2,126.98,126.95,14.52523998]
["bitfinex","SOLUSD",1765815701479,8.07528234,126.98,126.95,0.66]
["bitfinex","SOLUSD",1765815701676,8.07528234,126.98,126.93,14.52647102]
["bitfinex","SOLUSD",1765815701891,8.07528234,126.98,126.93,15.18647102]
["bitfinex","SOLUSD",1765815702177,15.45841365,126.97,126.91,15.18779358]
["bitfinex","SOLUSD",1765815702389,15.28846873,126.96,126.91,15.18779358]
["bitfinex","SOLUSD",1765815702591,6.64846873,126.95,126.9,7.87963698]
["bitfinex","SOLUSD",1765815702795,6.64846873,126.95,126.9,8.53963698]
["bitfinex","SOLUSD",1765815702994,15.45841365,126.94,126.88,7.88110761]
["bitfinex","SOLUSD",1765815703208,15.26846873,126.93,126.88,7.88110761]
["bitfinex","SOLUSD",1765815703510,6.64846873,126.93,126.88,7.88110761]
["bitfinex","SOLUSD",1765815703803,7.87897888,126.92,126.88,0.66]
["bitfinex","SOLUSD",1765815704005,7.87835815,126.93,126.89,7.30846873]
["bitfinex","SOLUSD",1765815704221,7.87835815,126.93,126.89,0.66]
["bitfinex","SOLUSD",1765815705718,34.22272225,126.93,126.88,14.5297359]
["bitfinex","SOLUSD",1765815705881,34.22272225,126.93,126.88,15.1897359]
["bitfinex","SOLUSD",1765815706084,34.22272225,126.93,126.88,8.54126717]
["bitfinex","SOLUSD",1765815706293,6.64846873,126.92,126.88,0.66]
["bitfinex","SOLUSD",1765815706591,7.87835815,126.93,126.89,0.66]
["bitfinex","SOLUSD",1765815707622,8.80994492,126.92,126.85,19.70738514]
["bitfinex","SOLUSD",1765815707783,7.88022064,126.9,126.86,7.88262981]
["bitfinex","SOLUSD",1765815707983,7.88022064,126.9,126.86,14.53109854]
["bitfinex","SOLUSD",1765815708210,7.88022064,126.9,126.86,15.19109854]
["bitfinex","SOLUSD",1765815708392,6.64846873,126.91,126.87,7.30846873]
["bitfinex","SOLUSD",1765815708393,7.87989023,126.91,126.87,7.30846873]
["bitfinex","SOLUSD",1765815709008,7.87917193,126.92,126.88,7.30846873]
["bitfinex","SOLUSD",1765815709392,7.87854978,126.93,126.89,7.30846873]
["bitfinex","SOLUSD",1765815709592,16.6884947,126.93,126.89,7.30846873]
["bitfinex","SOLUSD",1765815709798,101.78,126.93,126.91,6.64846873]
["bitfinex","SOLUSD",1765815710010,101.78,126.93,126.92,7.30846873]
["bitfinex","SOLUSD",1765815710510,101.78,126.93,126.9,14.52810031]
["bitfinex","SOLUSD",1765815710722,101.78,126.93,126.92,6.64846873]
["bitfinex","SOLUSD",1765815711217,101.78,126.93,126.92,7.30846873]
["bitfinex","SOLUSD",1765815711380,7.87661246,126.96,126.92,7.30846873]
["bitfinex","SOLUSD",1765815711586,0.2,126.98,126.95,6.64846873]
["bitfinex","SOLUSD",1765815711812,8.07532597,126.98,126.95,14.52555667]
["bitfinex","SOLUSD",1765815712115,8.07532597,126.98,126.95,15.18555667]
["bitfinex","SOLUSD",1765815712713,0.2,126.98,126.95,15.18555667]
["bitfinex","SOLUSD",1765815713211,8.07538032,126.98,126.94,6.64846873]
["bitfinex","SOLUSD",1765815713387,8.80994492,126.97,126.92,6.64846873]
["bitfinex","SOLUSD",1765815713788,16.68612399,126.97,126.93,15.18205018]
["bitfinex","SOLUSD",1765815714686,7.87617907,126.97,126.94,6.64374259]
["bitfinex","SOLUSD",1765815714998,7.87617907,126.97,126.93,15.18205018]
["bitfinex","SOLUSD",1765815715219,27.76586954,126.97,126.92,14.52250468]
["bitfinex","SOLUSD",1765815715425,34.20961213,126.97,126.92,14.52250468]
["bitfinex","SOLUSD",1765815715608,8.80994492,126.96,126.91,14.52305851]
["bitfinex","SOLUSD",1765815716013,8.80994492,126.96,126.92,0.66]
["bitfinex","SOLUSD",1765815716427,8.80994492,126.96,126.91,14.52305851]
["bitfinex","SOLUSD",1765815716623,8.80994492,126.96,126.92,15.18259085]
["bitfinex","SOLUSD",1765815717439,16.68692395,126.96,126.92,8.53884826]
["bitfinex","SOLUSD",1765815717627,7.87605943,126.97,126.93,7.30374259]
["bitfinex","SOLUSD",1765815717824,8.07545743,126.98,126.95,6.64374259]
["bitfinex","SOLUSD",1765815718221,8.07545743,126.98,126.95,7.30374259]
["bitfinex","SOLUSD",1765815718417,8.07545743,126.98,126.95,6.64374259]
["bitfinex","SOLUSD",1765815718640,27.76359729,126.98,126.93,6.64374259]
["bitfinex","SOLUSD",1765815718816,27.76359729,126.98,126.93,7.30374259]
["bitfinex","SOLUSD",1765815719018,27.76359729,126.98,126.94,0.66]
["bitfinex","SOLUSD",1765815719342,8.80994492,126.97,126.92,0.66]
["bitfinex","SOLUSD",1765815719640,8.80994492,126.97,126.93,14.52200392]
["bitfinex","SOLUSD",1765815719847,8.80994492,126.97,126.93,7.87826133]
["bitfinex","SOLUSD",1765815720140,8.80994492,126.97,126.93,8.53826133]
["bitfinex","SOLUSD",1765815720447,8.80994492,126.93,126.89,0.084711]
["bitfinex","SOLUSD",1765815720819,6.64374259,126.92,126.89,0.084711]
["bitfinex","SOLUSD",1765815721148,15.45368751,126.9,126.89,0.02557409]
["bitfinex","SOLUSD",1765815721352,15.45368751,126.9,126.83,14.52793184]
["bitfinex","SOLUSD",1765815721353,8.80994492,126.89,126.83,14.52793184]
["bitfinex","SOLUSD",1765815721645,8.80994492,126.89,126.83,14.52792946]
["bitfinex","SOLUSD",1765815721646,13.0470912,126.87,126.83,14.52792946]
["bitfinex","SOLUSD",1765815722044,8.80994492,126.88,126.84,7.88392964]
["bitfinex","SOLUSD",1765815722230,15.45368751,126.88,126.83,15.23805317]
["bitfinex","SOLUSD",1765815722540,8.80994492,126.86,126.8,20.42516886]
["bitfinex","SOLUSD",1765815722713,15.45368751,126.86,126.8,7.35374259]
["bitfinex","SOLUSD",1765815722914,0.45432314,126.87,126.81,14.52940508]
["bitfinex","SOLUSD",1765815723115,0.28432314,126.87,126.82,14.52884412]
["bitfinex","SOLUSD",1765815723439,13.0470912,126.89,126.85,6.64374259]
["bitfinex","SOLUSD",1765815723750,7.88040313,126.9,126.83,0.71]
["bitfinex","SOLUSD",1765815723951,16.69034805,126.9,126.83,0.71]
["bitfinex","SOLUSD",1765815724150,8.80994492,126.87,126.83,0.71]
["bitfinex","SOLUSD",1765815724943,6.64374259,126.84,126.78,7.88730994]
["bitfinex","SOLUSD",1765815725146,8.80994492,126.83,126.78,7.88760984]
["bitfinex","SOLUSD",1765815725357,7.88519161,126.82,126.78,14.53135243]
["bitfinex","SOLUSD",1765815725562,15.45368751,126.81,126.77,7.88827574]
["bitfinex","SOLUSD",1765815725735,8.80994492,126.81,126.77,8.59827574]
["bitfinex","SOLUSD",1765815725930,8.80994492,126.81,126.75,0.71]
["bitfinex","SOLUSD",1765815726146,8.80994492,126.81,126.76,6.64374259]
["bitfinex","SOLUSD",1765815726473,34.24191322,126.82,126.76,6.64374259]
["bitfinex","SOLUSD",1765815726474,15.73801065,126.82,126.76,6.64374259]
["bitfinex","SOLUSD",1765815726662,15.73801065,126.82,126.76,0.71]
["bitfinex","SOLUSD",1765815726857,6.64374259,126.81,126.75,14.53291137]
["bitfinex","SOLUSD",1765815727028,9.26426806,126.82,126.76,14.53260348]
["bitfinex","SOLUSD",1765815727231,9.26426806,126.82,126.76,15.24260348]
["bitfinex","SOLUSD",1765815727437,8.80994492,126.8,126.76,8.59886089]
["bitfinex","SOLUSD",1765815727639,7.88581342,126.81,126.76,14.53260348]
["bitfinex","SOLUSD",1765815727941,7.88581342,126.81,126.74,19.72461411]
["bitfinex","SOLUSD",1765815727942,6.64374259,126.8,126.75,0.71]
["bitfinex","SOLUSD",1765815728141,6.64374259,126.8,126.73,19.72640354]
["bitfinex","SOLUSD",1765815728142,6.64374259,126.78,126.73,7.89036961]
["bitfinex","SOLUSD",1765815728466,6.64374259,126.78,126.73,8.60036961]
["bitfinex","SOLUSD",1765815728644,6.64374259,126.76,126.72,0.1]
["bitfinex","SOLUSD",1765815728853,8.97994492,126.77,126.72,0.1]
["bitfinex","SOLUSD",1765815728854,6.64374259,126.75,126.72,0.1]
["bitfinex","SOLUSD",1765815729159,15.45368751,126.74,126.72,0.1]
["bitfinex","SOLUSD",1765815729340,14.53453403,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765815729545,23.51447895,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765815729734,13.0470912,126.7,126.65,8.60535367]
["bitfinex","SOLUSD",1765815729935,6.64374259,126.71,126.66,7.89509062]
["bitfinex","SOLUSD",1765815730160,14.53453403,126.73,126.67,14.53781857]
["bitfinex","SOLUSD",1765815730368,0.45432314,126.76,126.7,6.64374259]
["bitfinex","SOLUSD",1765815730369,19.69083379,126.76,126.7,6.64374259]
["bitfinex","SOLUSD",1765815730577,13.0470912,126.76,126.71,6.64374259]
["bitfinex","SOLUSD",1765815730779,8.05767944,126.78,126.68,0.71]
["bitfinex","SOLUSD",1765815730780,7.88767944,126.78,126.72,6.64374259]
["bitfinex","SOLUSD",1765815731079,32.2633345,126.8,126.73,0.28432314]
["bitfinex","SOLUSD",1765815731286,32.2633345,126.8,126.75,6.64374259]
["bitfinex","SOLUSD",1765815731445,7.88767944,126.78,126.74,0.71]
["bitfinex","SOLUSD",1765815731780,16.69700225,126.79,126.74,0.71]
["bitfinex","SOLUSD",1765815734477,15.45368751,126.71,126.66,0.71]
["bitfinex","SOLUSD",1765815734853,27.62051085,126.72,126.66,15.24880313]
["bitfinex","SOLUSD",1765815734854,14.53571809,126.72,126.66,15.24880313]
["bitfinex","SOLUSD",1765815735352,8.80994492,126.71,126.66,15.24880313]
["bitfinex","SOLUSD",1765815735554,6.64374259,126.77,126.7,6.64374259]
["bitfinex","SOLUSD",1765815735769,0.17,126.78,126.71,6.64374259]
["bitfinex","SOLUSD",1765815735770,34.42062064,126.78,126.71,6.64374259]
["bitfinex","SOLUSD",1765815735966,8.80994492,126.77,126.71,6.64374259]
["bitfinex","SOLUSD",1765815736277,21.85703612,126.77,126.72,6.64374259]
["bitfinex","SOLUSD",1765815736444,28.50077871,126.77,126.71,6.64374259]
["bitfinex","SOLUSD",1765815736646,90.45368751,126.73,126.67,0.71]
["bitfinex","SOLUSD",1765815736845,6.64374259,126.72,126.67,0.71]
["bitfinex","SOLUSD",1765815737055,15.45368751,126.73,126.67,7.35374259]
["bitfinex","SOLUSD",1765815737488,7.89141414,126.72,126.68,7.8939059]
["bitfinex","SOLUSD",1765815737654,7.89141414,126.72,126.67,7.35374259]
["bitfinex","SOLUSD",1765815737848,7.89141414,126.72,126.68,0.71]
["bitfinex","SOLUSD",1765815738052,16.70088436,126.73,126.68,7.35374259]
["bitfinex","SOLUSD",1765815738374,7.88954635,126.75,126.71,6.64374259]
["bitfinex","SOLUSD",1765815738686,7.88954635,126.75,126.7,6.64374259]
["bitfinex","SOLUSD",1765815738886,7.88954635,126.75,126.71,6.64374259]
["bitfinex","SOLUSD",1765815739056,13.0470912,126.75,126.71,6.64374259]
["bitfinex","SOLUSD",1765815739255,16.69782471,126.78,126.73,6.64374259]
["bitfinex","SOLUSD",1765815739593,7.88787979,126.78,126.73,6.64374259]
["bitfinex","SOLUSD",1765815739754,16.69782471,126.78,126.73,15.24446325]
["bitfinex","SOLUSD",1765815739953,102.5,126.77,126.73,15.24446325]
["bitfinex","SOLUSD",1765815740281,102.5,126.77,126.73,0.71]
["bitfinex","SOLUSD",1765815740479,102.5,126.77,126.73,14.53426604]
["bitfinex","SOLUSD",1765815740781,7.88718371,126.79,126.76,6.64374259]
["bitfinex","SOLUSD",1765815741170,24.37669264,126.8,126.77,0.71]
["bitfinex","SOLUSD",1765815741479,7.88892395,126.76,126.71,8.60180842]
["bitfinex","SOLUSD",1765815741697,14.53266654,126.76,126.71,8.60180842]
["bitfinex","SOLUSD",1765815741898,15.45368751,126.75,126.67,19.73558324]
["bitfinex","SOLUSD",1765815742108,15.45368751,126.75,126.66,7.35374259]
["bitfinex","SOLUSD",1765815742109,19.69083379,126.72,126.66,7.35374259]
["bitfinex","SOLUSD",1765815742405,19.69083379,126.72,126.66,0.71]
["bitfinex","SOLUSD",1765815742579,6.64374259,126.7,126.64,7.35374259]
["bitfinex","SOLUSD",1765815742770,6.64374259,126.68,126.64,0.71]
["bitfinex","SOLUSD",1765815742972,22.02703612,126.69,126.62,15.25119693]
["bitfinex","SOLUSD",1765815743167,28.50077871,126.66,126.6,14.54249664]
["bitfinex","SOLUSD",1765815743385,6.64374259,126.65,126.6,7.89875405]
["bitfinex","SOLUSD",1765815743577,7.89639924,126.64,126.6,0.71]
["bitfinex","SOLUSD",1765815744490,7.89639924,126.64,126.6,15.25259162]
["bitfinex","SOLUSD",1765815744693,7.89639924,126.64,126.6,7.35374259]
["bitfinex","SOLUSD",1765815745407,29.75280466,126.66,126.61,11.56036348]
["bitfinex","SOLUSD",1765815745598,29.75280466,126.66,126.61,19.45849319]
["bitfinex","SOLUSD",1765815745900,8.80994492,126.64,126.59,18.74926468]
["bitfinex","SOLUSD",1765815746092,16.70347266,126.69,126.63,10.85036348]
["bitfinex","SOLUSD",1765815746293,8.80994492,126.66,126.62,10.85036348]
["bitfinex","SOLUSD",1765815746494,8.80994492,126.66,126.61,19.4583801]
["bitfinex","SOLUSD",1765815746680,8.80994492,126.67,126.62,11.56036348]
["bitfinex","SOLUSD",1765815746877,13.0470912,126.68,126.64,10.85036348]
["bitfinex","SOLUSD",1765815747187,7.89290395,126.7,126.66,10.85036348]
["bitfinex","SOLUSD",1765815747585,7.89290395,126.7,126.66,11.56036348]
["bitfinex","SOLUSD",1765815747805,7.89290395,126.7,126.66,19.45511302]
["bitfinex","SOLUSD",1765815747982,7.89290395,126.7,126.66,11.56036348]
["bitfinex","SOLUSD",1765815748306,13.0470912,126.71,126.68,10.85036348]
["bitfinex","SOLUSD",1765815748476,19.72715122,126.73,126.68,10.85036348]
["bitfinex","SOLUSD",1765815748805,19.72426037,126.75,126.7,10.85036348]
["bitfinex","SOLUSD",1765815749001,8.80994492,126.74,126.71,11.56036348]
["bitfinex","SOLUSD",1765815749186,75.0,126.76,126.71,11.56036348]
["bitfinex","SOLUSD",1765815749187,7.88892395,126.76,126.72,10.85036348]
["bitfinex","SOLUSD",1765815749507,7.88892395,126.76,126.72,11.56036348]
["bitfinex","SOLUSD",1765815749674,8.80994492,126.75,126.71,10.85036348]
["bitfinex","SOLUSD",1765815749877,8.80994492,126.75,126.71,18.74237666]
["bitfinex","SOLUSD",1765815750077,10.85036348,126.75,126.7,10.85036348]
["bitfinex","SOLUSD",1765815750320,10.85036348,126.73,126.68,19.46388802]
["bitfinex","SOLUSD",1765815750480,8.80994492,126.72,126.68,19.46388802]
["bitfinex","SOLUSD",1765815750685,19.6603084,126.72,126.66,8.61493172]
["bitfinex","SOLUSD",1765815750917,8.80994492,126.7,126.66,0.72]
["bitfinex","SOLUSD",1765815751421,8.80994492,126.71,126.66,19.46509314]
["bitfinex","SOLUSD",1765815751580,19.6603084,126.71,126.66,19.46509314]
["bitfinex","SOLUSD",1765815751780,7.89265982,126.7,126.66,11.57036348]
["bitfinex","SOLUSD",1765815752002,13.0470912,126.74,126.69,10.85036348]
["bitfinex","SOLUSD",1765815752408,13.0470912,126.74,126.7,0.65]
["bitfinex","SOLUSD",1765815752785,19.94463154,126.73,126.67,0.65]
["bitfinex","SOLUSD",1765815753006,19.94463154,126.73,126.67,11.50036348]
["bitfinex","SOLUSD",1765815753183,19.94463154,126.73,126.68,10.85036348]
["bitfinex","SOLUSD",1765815753382,19.94463154,126.73,126.69,10.85036348]
["bitfinex","SOLUSD",1765815753383,8.80994492,126.73,126.69,10.85036348]
["bitfinex","SOLUSD",1765815753683,8.80994492,126.73,126.69,19.39320272]
["bitfinex","SOLUSD",1765815753885,94.72008598,126.78,126.72,10.85036348]
["bitfinex","SOLUSD",1765815754202,11.02036348,126.79,126.73,10.85036348]
["bitfinex","SOLUSD",1765815754406,0.17,126.79,126.74,10.85036348]
["bitfinex","SOLUSD",1765815754709,7.88790024,126.78,126.7,0.93432314]
["bitfinex","SOLUSD",1765815754915,19.6603084,126.76,126.7,0.65]
["bitfinex","SOLUSD",1765815755115,94.6603084,126.76,126.7,0.65]
["bitfinex","SOLUSD",1765815755306,94.6603084,126.76,126.7,11.50036348]
["bitfinex","SOLUSD",1765815755614,19.8303084,126.76,126.7,11.50036348]
["bitfinex","SOLUSD",1765815755913,8.80994492,126.74,126.7,11.50036348]
["bitfinex","SOLUSD",1765815756417,32.7073996,126.74,126.69,10.85036348]
["bitfinex","SOLUSD",1765815756618,32.7073996,126.74,126.65,19.73856499]
["bitfinex","SOLUSD",1765815756619,19.6603084,126.72,126.65,19.73856499]
["bitfinex","SOLUSD",1765815756822,19.6603084,126.72,126.67,7.89439623]
["bitfinex","SOLUSD",1765815757119,102.78341222,126.75,126.69,10.85036348]
["bitfinex","SOLUSD",1765815757422,13.0470912,126.72,126.69,10.85036348]
["bitfinex","SOLUSD",1765815757604,13.0470912,126.72,126.67,0.65]
["bitfinex","SOLUSD",1765815757922,20.93857117,126.72,126.68,18.74410572]
["bitfinex","SOLUSD",1765815758225,20.93857117,126.72,126.67,0.65]
["bitfinex","SOLUSD",1765815758226,8.80994492,126.71,126.67,11.50036348]
["bitfinex","SOLUSD",1765815759033,8.80994492,126.77,126.7,10.85036348]
["bitfinex","SOLUSD",1765815759217,102.5,126.76,126.73,10.85036348]
["bitfinex","SOLUSD",1765815759395,102.5,126.75,126.72,10.85036348]
["bitfinex","SOLUSD",1765815759718,102.5,126.74,126.72,10.85036348]
["bitfinex","SOLUSD",1765815760130,102.5,126.74,126.71,10.85036348]
["bitfinex","SOLUSD",1765815760822,110.39023531,126.74,126.71,10.85036348]
["bitfinex","SOLUSD",1765815761329,102.5,126.73,126.71,10.85036348]
["bitfinex","SOLUSD",1765815761530,8.80994492,126.72,126.68,10.85036348]
["bitfinex","SOLUSD",1765815761826,110.39089714,126.73,126.7,18.74276138]
["bitfinex","SOLUSD",1765815762335,94.8303084,126.72,126.67,10.85036348]
["bitfinex","SOLUSD",1765815762630,102.5,126.73,126.71,10.85036348]
["bitfinex","SOLUSD",1765815763301,102.5,126.73,126.72,10.85036348]
["bitfinex","SOLUSD",1765815763605,7.88971995,126.75,126.72,10.85036348]
["bitfinex","SOLUSD",1765815764121,8.80994492,126.74,126.7,10.85036348]
["bitfinex","SOLUSD",1765815764412,8.97994492,126.74,126.69,10.85036348]
["bitfinex","SOLUSD",1765815764609,21.85703612,126.74,126.69,19.39341222]
["bitfinex","SOLUSD",1765815765601,7.89079144,126.73,126.69,8.54304874]
["bitfinex","SOLUSD",1765815765805,7.89079144,126.73,126.69,19.39341222]
["bitfinex","SOLUSD",1765815766633,27.61777005,126.73,126.69,10.85036348]
["bitfinex","SOLUSD",1765815766841,19.6603084,126.7,126.65,10.85036348]
["bitfinex","SOLUSD",1765815767003,8.80994492,126.7,126.66,10.85036348]
["bitfinex","SOLUSD",1765815767207,8.80994492,126.7,126.66,11.50036348]
["bitfinex","SOLUSD",1765815767867,16.70312414,126.7,126.66,19.39547731]
["bitfinex","SOLUSD",1765815768134,16.70312414,126.7,126.65,10.85036348]
["bitfinex","SOLUSD",1765815768306,47.45513718,126.7,126.65,10.85036348]
["bitfinex","SOLUSD",1765815768501,47.45513718,126.7,126.65,0.65]
["bitfinex","SOLUSD",1765815768702,8.80994492,126.68,126.64,10.85036348]
["bitfinex","SOLUSD",1765815768920,102.5,126.67,126.64,18.74656361]
["bitfinex","SOLUSD",1765815769119,102.5,126.66,126.65,8.54577575]
["bitfinex","SOLUSD",1765815769325,102.5,126.66,126.65,19.39613923]
["bitfinex","SOLUSD",1765815771860,101.78,126.71,126.65,39.41990176]
["bitfinex","SOLUSD",1765815772161,101.78,126.71,126.7,10.85036348]
["bitfinex","SOLUSD",1765815772364,0.7,126.76,126.7,10.85036348]
["bitfinex","SOLUSD",1765815772536,0.7,126.76,126.73,10.85036348]
["bitfinex","SOLUSD",1765815773260,8.58932343,126.76,126.73,10.85036348]
["bitfinex","SOLUSD",1765815773449,109.66720753,126.79,126.75,10.85036348]
["bitfinex","SOLUSD",1765815773649,7.88720753,126.79,126.76,10.85036348]
["bitfinex","SOLUSD",1765815773962,0.7,126.78,126.74,0.65]
["bitfinex","SOLUSD",1765815774164,8.80994492,126.74,126.68,0.65]
["bitfinex","SOLUSD",1765815774341,8.80994492,126.72,126.67,18.74472949]
["bitfinex","SOLUSD",1765815774663,8.80994492,126.72,126.68,11.50036348]
["bitfinex","SOLUSD",1765815775162,9.50994492,126.72,126.67,19.39472949]
["bitfinex","SOLUSD",1765815775415,17.40187808,126.72,126.67,19.39472949]
["bitfinex","SOLUSD",1765815775861,17.40187808,126.72,126.68,10.85036348]
["bitfinex","SOLUSD",1765815776037,17.40187808,126.72,126.67,8.54436601]
["bitfinex","SOLUSD",1765815776038,17.40187808,126.72,126.67,19.39472949]
["bitfinex","SOLUSD",1765815776558,17.40187808,126.72,126.67,8.54436601]
["bitfinex","SOLUSD",1765815776962,8.80994492,126.7,126.65,11.50036348]
["bitfinex","SOLUSD",1765815777169,8.80994492,126.68,126.63,10.85036348]
["bitfinex","SOLUSD",1765815777373,101.78,126.67,126.63,10.85036348]
["bitfinex","SOLUSD",1765815777668,101.78,126.67,126.59,40.14657562]
["bitfinex","SOLUSD",1765815777669,110.58994492,126.66,126.62,10.85036348]
["bitfinex","SOLUSD",1765815777835,101.78,126.65,126.62,10.85036348]
["bitfinex","SOLUSD",1765815778168,101.78,126.65,126.62,0.65]
["bitfinex","SOLUSD",1765815778337,101.78,126.65,126.62,11.50036348]
["bitfinex","SOLUSD",1765815778767,101.78,126.65,126.62,19.39776312]
["bitfinex","SOLUSD",1765815779058,109.67582203,126.65,126.62,11.50036348]
["bitfinex","SOLUSD",1765815779280,101.78,126.65,126.62,11.50036348]
["bitfinex","SOLUSD",1765815779788,101.78,126.65,126.63,10.85036348]
["bitfinex","SOLUSD",1765815780074,101.78,126.65,126.62,19.39791488]
["bitfinex","SOLUSD",1765815780250,9.50994492,126.64,126.59,8.54929822]
["bitfinex","SOLUSD",1765815780652,9.50994492,126.64,126.59,19.3996617]
["bitfinex","SOLUSD",1765815780850,8.59702282,126.63,126.56,19.85315119]
["bitfinex","SOLUSD",1765815781064,8.80994492,126.62,126.56,0.75]
["bitfinex","SOLUSD",1765815781266,22.55703612,126.62,126.57,10.85036348]
["bitfinex","SOLUSD",1765815781474,13.0470912,126.65,126.59,7.89941713]
["bitfinex","SOLUSD",1765815781673,8.80994492,126.64,126.6,10.85021895]
["bitfinex","SOLUSD",1765815781881,8.80994492,126.64,126.59,18.74963608]
["bitfinex","SOLUSD",1765815782179,20.9433949,126.65,126.6,0.67]
["bitfinex","SOLUSD",1765815782352,20.9433949,126.65,126.61,10.85021895]
["bitfinex","SOLUSD",1765815782557,21.6233949,126.65,126.61,10.85021895]
["bitfinex","SOLUSD",1765815782981,20.9433949,126.65,126.61,8.56805558]
["bitfinex","SOLUSD",1765815783279,20.9433949,126.65,126.62,10.85021895]
["bitfinex","SOLUSD",1765815783582,20.9433949,126.65,126.61,8.56805558]
["bitfinex","SOLUSD",1765815783583,20.9433949,126.65,126.61,19.41827453]
["bitfinex","SOLUSD",1765815783879,20.9433949,126.65,126.61,11.52021895]
["bitfinex","SOLUSD",1765815784248,39.46144186,126.71,126.64,10.85021895]
["bitfinex","SOLUSD",1765815784453,8.80994492,126.69,126.62,0.67]
["bitfinex","SOLUSD",1765815784661,8.80994492,126.69,126.65,10.85021895]
["bitfinex","SOLUSD",1765815784872,8.80994492,126.69,126.63,10.85021895]
["bitfinex","SOLUSD",1765815784873,86.53021895,126.68,126.63,10.85021895]
["bitfinex","SOLUSD",1765815785077,8.80994492,126.66,126.62,10.85021895]
["bitfinex","SOLUSD",1765815785276,7.89452909,126.67,126.64,10.85021895]
["bitfinex","SOLUSD",1765815785478,7.89452909,126.67,126.58,13.33141434]
["bitfinex","SOLUSD",1765815785479,7.89203693,126.71,126.66,10.85021895]
["bitfinex","SOLUSD",1765815785777,7.89100005,126.73,126.7,10.85021895]
["bitfinex","SOLUSD",1765815785980,7.88954635,126.75,126.72,10.85021895]
["bitfinex","SOLUSD",1765815786178,7.88954635,126.75,126.73,10.85021895]
["bitfinex","SOLUSD",1765815786378,7.88830164,126.77,126.74,10.85021895]
["bitfinex","SOLUSD",1765815787084,8.5677322,126.78,126.75,10.85021895]
["bitfinex","SOLUSD",1765815787280,7.8877322,126.78,126.74,11.52021895]
["bitfinex","SOLUSD",1765815787460,7.8877322,126.78,126.74,10.85021895]
["bitfinex","SOLUSD",1765815787655,27.60693081,126.78,126.74,10.85021895]
["bitfinex","SOLUSD",1765815787886,7.8877322,126.78,126.75,11.52021895]
["bitfinex","SOLUSD",1765815788061,7.8877322,126.78,126.75,10.85021895]
["bitfinex","SOLUSD",1765815788264,13.0470912,126.77,126.75,10.85021895]
["bitfinex","SOLUSD",1765815788950,27.60693081,126.78,126.75,10.85021895]
["bitfinex","SOLUSD",1765815789154,7.8877322,126.78,126.74,7.89002487]
["bitfinex","SOLUSD",1765815789380,7.8877322,126.78,126.75,10.85021895]
["bitfinex","SOLUSD",1765815789381,20.9348234,126.78,126.75,10.85021895]
["bitfinex","SOLUSD",1765815789683,8.80994492,126.77,126.72,8.56115018]
["bitfinex","SOLUSD",1765815789988,8.80994492,126.72,126.67,11.52021895]
["bitfinex","SOLUSD",1765815790186,19.66016387,126.72,126.67,11.52021895]
["bitfinex","SOLUSD",1765815790480,19.66016387,126.72,126.67,0.67]
["bitfinex","SOLUSD",1765815790481,95.34016387,126.72,126.67,0.67]
["bitfinex","SOLUSD",1765815790687,23.89731015,126.71,126.65,29.41576855]
["bitfinex","SOLUSD",1765815790883,23.89731015,126.71,126.66,18.74513464]
["bitfinex","SOLUSD",1765815791189,7.89265982,126.7,126.66,19.41513464]
["bitfinex","SOLUSD",1765815791387,7.89265982,126.7,126.67,0.67]
["bitfinex","SOLUSD",1765815791595,101.78,126.69,126.67,0.67]
["bitfinex","SOLUSD",1765815791887,101.78,126.68,126.67,0.67]
["bitfinex","SOLUSD",1765815792982,101.78,126.68,126.67,19.41474804]
["bitfinex","SOLUSD",1765815793295,7.88892395,126.76,126.68,0.28432314]
["bitfinex","SOLUSD",1765815793461,7.88892395,126.76,126.72,10.85021895]
["bitfinex","SOLUSD",1765815793980,27.61123382,126.76,126.72,10.85021895]
["bitfinex","SOLUSD",1765815794184,7.88892395,126.76,126.73,10.85021895]
["bitfinex","SOLUSD",1765815794387,7.88892395,126.76,126.72,11.52021895]
["bitfinex","SOLUSD",1765815794785,8.80994492,126.75,126.71,10.85021895]
["bitfinex","SOLUSD",1765815795192,7.89016884,126.74,126.71,0.67]
["bitfinex","SOLUSD",1765815795401,7.89016884,126.74,126.7,10.85021895]
["bitfinex","SOLUSD",1765815795704,7.89016884,126.74,126.7,11.52021895]
["bitfinex","SOLUSD",1765815795866,7.89016884,126.74,126.7,10.85021895]
["bitfinex","SOLUSD",1765815796070,13.0470912,126.77,126.73,10.85021895]
["bitfinex","SOLUSD",1765815796274,20.93543385,126.77,126.74,10.85021895]
["bitfinex","SOLUSD",1765815796787,20.93543385,126.77,126.74,0.67]
["bitfinex","SOLUSD",1765815797094,20.93543385,126.77,126.74,11.52021895]
["bitfinex","SOLUSD",1765815797477,20.93543385,126.77,126.73,7.89056554]
["bitfinex","SOLUSD",1765815797685,20.93543385,126.77,126.74,10.85021895]
["bitfinex","SOLUSD",1765815797885,0.68,126.76,126.72,10.85021895]
["bitfinex","SOLUSD",1765815798088,20.34016387,126.76,126.71,10.85021895]
["bitfinex","SOLUSD",1765815798284,27.60909677,126.77,126.71,0.67]
["bitfinex","SOLUSD",1765815798480,101.78,126.75,126.73,7.89055434]
["bitfinex","SOLUSD",1765815798679,101.78,126.75,126.74,10.85021895]
["bitfinex","SOLUSD",1765815798876,101.78,126.75,126.74,11.52021895]
["bitfinex","SOLUSD",1765815799063,101.78,126.75,126.74,10.85021895]
["bitfinex","SOLUSD",1765815799265,101.78,126.75,126.73,10.85021895]
["bitfinex","SOLUSD",1765815799498,109.66989232,126.75,126.72,11.52021895]
["bitfinex","SOLUSD",1765815800975,109.66989232,126.75,126.72,10.85021895]
["bitfinex","SOLUSD",1765815801381,109.66989232,126.75,126.72,11.52021895]
["bitfinex","SOLUSD",1765815802086,109.66989232,126.75,126.72,10.85021895]
["bitfinex","SOLUSD",1765815802694,101.78,126.74,126.71,0.67]
["bitfinex","SOLUSD",1765815802915,101.78,126.73,126.68,13.7170912]
["bitfinex","SOLUSD",1765815803102,101.78,126.72,126.7,10.85021895]
["bitfinex","SOLUSD",1765815803603,109.67152639,126.72,126.7,10.85021895]
["bitfinex","SOLUSD",1765815803901,109.67152639,126.72,126.7,11.52021895]
["bitfinex","SOLUSD",1765815805282,101.78,126.71,126.67,7.89410723]
["bitfinex","SOLUSD",1765815805469,101.78,126.71,126.69,6.66953837]
["bitfinex","SOLUSD",1765815805871,101.78,126.71,126.69,7.33953837]
["bitfinex","SOLUSD",1765815807200,109.67217727,126.71,126.67,0.67]
["bitfinex","SOLUSD",1765815807395,109.67217727,126.71,126.67,7.33953837]
["bitfinex","SOLUSD",1765815807599,101.78,126.7,126.68,6.66953837]
["bitfinex","SOLUSD",1765815807799,101.78,126.69,126.68,7.33953837]
["bitfinex","SOLUSD",1765815808312,101.78,126.69,126.66,8.56505993]
["bitfinex","SOLUSD",1765815808511,101.78,126.69,126.67,6.66953837]
["bitfinex","SOLUSD",1765815808708,101.78,126.69,126.68,6.66953837]
["bitfinex","SOLUSD",1765815808899,101.78,126.69,126.68,7.33953837]
["bitfinex","SOLUSD",1765815810683,101.78,126.69,126.68,15.23344427]
["bitfinex","SOLUSD",1765815810891,101.78,126.72,126.68,34.96820903]
["bitfinex","SOLUSD",1765815811190,101.78,126.72,126.7,6.66953837]
["bitfinex","SOLUSD",1765815811410,101.78,126.72,126.68,8.5939059]
["bitfinex","SOLUSD",1765815811613,101.78,126.72,126.7,6.66953837]
["bitfinex","SOLUSD",1765815811801,101.78,126.72,126.71,6.66953837]
["bitfinex","SOLUSD",1765815812002,8.80994492,126.76,126.71,6.66953837]
["bitfinex","SOLUSD",1765815812003,101.78,126.76,126.71,6.66953837]
["bitfinex","SOLUSD",1765815812210,101.78,126.75,126.72,0.7]
["bitfinex","SOLUSD",1765815812416,101.78,126.75,126.74,6.66953837]
["bitfinex","SOLUSD",1765815812955,101.78,126.75,126.72,0.7]
["bitfinex","SOLUSD",1765815812956,101.78,126.75,126.73,6.66953837]
["bitfinex","SOLUSD",1765815813097,101.78,126.75,126.74,6.66953837]
["bitfinex","SOLUSD",1765815813419,101.78,126.75,126.74,14.55970721]
["bitfinex","SOLUSD",1765815813634,101.78,126.75,126.74,15.25970721]
["bitfinex","SOLUSD",1765815815314,101.78,126.75,126.72,8.5911267]
["bitfinex","SOLUSD",1765815815511,101.78,126.75,126.74,6.66953837]
["bitfinex","SOLUSD",1765815815738,110.366444,126.8,126.74,14.55970721]
["bitfinex","SOLUSD",1765815815910,110.366444,126.8,126.76,6.66953837]
["bitfinex","SOLUSD",1765815816623,110.366444,126.8,126.76,7.36953837]
["bitfinex","SOLUSD",1765815816832,101.78,126.8,126.77,6.66953837]
["bitfinex","SOLUSD",1765815817036,109.66661569,126.8,126.77,6.66953837]
["bitfinex","SOLUSD",1765815817332,101.78,126.79,126.77,6.66953837]
["bitfinex","SOLUSD",1765815817828,101.78,126.79,126.76,7.36953837]
["bitfinex","SOLUSD",1765815818038,101.78,126.79,126.77,6.66953837]
["bitfinex","SOLUSD",1765815818427,101.78,126.79,126.76,7.36953837]
["bitfinex","SOLUSD",1765815819646,101.78,126.79,126.77,7.36953837]
["bitfinex","SOLUSD",1765815819847,101.78,126.79,126.78,6.66953837]
["bitfinex","SOLUSD",1765815820013,24.28503255,126.81,126.78,7.36953837]
["bitfinex","SOLUSD",1765815820217,24.28503255,126.81,126.8,6.66953837]
["bitfinex","SOLUSD",1765815820731,24.28503255,126.81,126.8,7.36953837]
["bitfinex","SOLUSD",1765815820926,101.78,126.84,126.8,15.2559737]
["bitfinex","SOLUSD",1765815821121,101.78,126.84,126.82,6.66953837]
["bitfinex","SOLUSD",1765815821942,102.48,126.83,126.73,39.45395723]
["bitfinex","SOLUSD",1765815822119,101.78,126.82,126.77,15.25744898]
["bitfinex","SOLUSD",1765815822535,102.48,126.82,126.77,15.25744898]
["bitfinex","SOLUSD",1765815822738,0.7,126.81,126.76,7.88869958]
["bitfinex","SOLUSD",1765815822949,7.88643533,126.8,126.76,6.66953837]
["bitfinex","SOLUSD",1765815823115,116.3359737,126.8,126.75,14.55908472]
["bitfinex","SOLUSD",1765815823322,0.7,126.79,126.74,8.58993177]
["bitfinex","SOLUSD",1765815823628,0.7,126.79,126.74,15.25947014]
["bitfinex","SOLUSD",1765815823832,0.7,126.79,126.74,7.88993177]
["bitfinex","SOLUSD",1765815824030,7.36953837,126.79,126.74,14.55947014]
["bitfinex","SOLUSD",1765815824235,0.7,126.79,126.75,0.7]
["bitfinex","SOLUSD",1765815825244,101.78,126.8,126.76,6.66953837]
["bitfinex","SOLUSD",1765815825551,101.78,126.8,126.79,6.66953837]
["bitfinex","SOLUSD",1765815825727,109.66416852,126.84,126.79,6.66953837]
["bitfinex","SOLUSD",1765815826047,109.66416852,126.84,126.8,7.36953837]
["bitfinex","SOLUSD",1765815826349,101.78,126.84,126.82,6.66953837]
["bitfinex","SOLUSD",1765815826547,109.6639956,126.84,126.81,6.66953837]
["bitfinex","SOLUSD",1765815827045,109.6639956,126.84,126.8,6.66953837]
["bitfinex","SOLUSD",1765815827046,110.3639956,126.84,126.8,6.66953837]
["bitfinex","SOLUSD",1765815827236,110.3639956,126.84,126.8,14.55585518]
["bitfinex","SOLUSD",1765815827841,0.7,126.83,126.78,6.66953837]
["bitfinex","SOLUSD",1765815828032,109.6639956,126.84,126.8,7.88633466]
["bitfinex","SOLUSD",1765815828233,130.0738663,126.84,126.79,7.88682275]
["bitfinex","SOLUSD",1765815828438,130.0738663,126.84,126.79,15.25636112]
["bitfinex","SOLUSD",1765815828954,130.0738663,126.84,126.75,7.88931831]
["bitfinex","SOLUSD",1765815828955,6.66953837,126.81,126.75,7.88931831]
["bitfinex","SOLUSD",1765815829123,101.78,126.8,126.76,7.88884876]
["bitfinex","SOLUSD",1765815829328,109.66688681,126.8,126.76,14.55838713]
["bitfinex","SOLUSD",1765815829559,117.03642518,126.8,126.75,15.25881972]
["bitfinex","SOLUSD",1765815829736,109.66688681,126.8,126.76,6.66953837]
["bitfinex","SOLUSD",1765815830124,109.66688681,126.8,126.76,7.36953837]
["bitfinex","SOLUSD",1765815830432,101.78,126.8,126.79,6.66953837]
["bitfinex","SOLUSD",1765815830638,109.86344988,126.85,126.79,6.66953837]
["bitfinex","SOLUSD",1765815830841,129.57176678,126.85,126.8,6.66953837]
["bitfinex","SOLUSD",1765815831047,130.27176678,126.85,126.8,6.66953837]
["bitfinex","SOLUSD",1765815831223,9.50994492,126.84,126.79,6.66953837]
["bitfinex","SOLUSD",1765815831429,7.88456989,126.83,126.79,14.5565957]
["bitfinex","SOLUSD",1765815831637,7.88418808,126.84,126.8,7.36953837]
["bitfinex","SOLUSD",1765815831949,109.86361822,126.85,126.81,6.66953837]
["bitfinex","SOLUSD",1765815832156,101.98,126.85,126.82,6.66953837]
["bitfinex","SOLUSD",1765815832653,102.68,126.85,126.81,7.36953837]
["bitfinex","SOLUSD",1765815832952,101.98,126.85,126.82,6.66953837]
["bitfinex","SOLUSD",1765815833152,101.98,126.85,126.81,0.7]
["bitfinex","SOLUSD",1765815833454,101.98,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1765815834037,0.7,126.84,126.79,14.55614006]
["bitfinex","SOLUSD",1765815834231,109.14953837,126.84,126.79,14.55614006]
["bitfinex","SOLUSD",1765815834434,102.48,126.84,126.8,7.88617002]
["bitfinex","SOLUSD",1765815834755,109.14953837,126.83,126.78,7.8875022]
["bitfinex","SOLUSD",1765815834960,109.14953837,126.83,126.74,0.7]
["bitfinex","SOLUSD",1765815834961,6.66953837,126.81,126.74,0.7]
["bitfinex","SOLUSD",1765815835261,7.36953837,126.81,126.75,6.66953837]
["bitfinex","SOLUSD",1765815835429,7.88643533,126.8,126.76,7.88854149]
["bitfinex","SOLUSD",1765815835957,8.58643533,126.8,126.76,7.88854149]
["bitfinex","SOLUSD",1765815836256,102.48,126.79,126.75,14.55886127]
["bitfinex","SOLUSD",1765815836575,102.48,126.79,126.75,7.8893229]
["bitfinex","SOLUSD",1765815836863,109.14953837,126.79,126.75,7.8893229]
["bitfinex","SOLUSD",1765815837047,110.36756614,126.79,126.75,7.8893229]
["bitfinex","SOLUSD",1765815837236,110.36756614,126.79,126.74,20.42466566]
["bitfinex","SOLUSD",1765815837237,0.7,126.78,126.74,8.5898823]
["bitfinex","SOLUSD",1765815838359,8.58784929,126.78,126.74,8.5898823]
["bitfinex","SOLUSD",1765815838746,8.58784929,126.78,126.74,7.8898823]
["bitfinex","SOLUSD",1765815839229,8.58784929,126.78,126.73,15.26005655]
["bitfinex","SOLUSD",1765815839431,101.78,126.77,126.73,8.590459]
["bitfinex","SOLUSD",1765815839738,101.78,126.77,126.73,7.890459]
["bitfinex","SOLUSD",1765815839739,102.48,126.77,126.73,7.890459]
["bitfinex","SOLUSD",1765815840071,0.7,126.76,126.72,7.89114936]
["bitfinex","SOLUSD",1765815840235,7.88954635,126.75,126.72,7.89114936]
["bitfinex","SOLUSD",1765815840438,7.88954635,126.75,126.71,0.7]
["bitfinex","SOLUSD",1765815840633,109.66854534,126.77,126.72,7.36953837]
["bitfinex","SOLUSD",1765815840860,102.48,126.82,126.75,6.66953837]
["bitfinex","SOLUSD",1765815841083,114.42413845,126.83,126.79,6.66953837]
["bitfinex","SOLUSD",1765815841084,7.88456989,126.83,126.79,6.66953837]
["bitfinex","SOLUSD",1765815841370,7.88394828,126.84,126.81,6.66953837]
["bitfinex","SOLUSD",1765815841730,7.88394828,126.84,126.8,6.66953837]
["bitfinex","SOLUSD",1765815841934,8.0836044,126.85,126.81,6.66953837]
["bitfinex","SOLUSD",1765815842244,8.0836044,126.85,126.76,0.7]
["bitfinex","SOLUSD",1765815842245,13.0470912,126.83,126.76,0.7]
["bitfinex","SOLUSD",1765815842444,7.88519161,126.82,126.77,7.88830164]
["bitfinex","SOLUSD",1765815842649,7.88519161,126.82,126.78,6.66953837]
["bitfinex","SOLUSD",1765815842858,7.88519161,126.82,126.78,7.36953837]
["bitfinex","SOLUSD",1765815843180,13.9570912,126.85,126.81,6.66953837]
["bitfinex","SOLUSD",1765815843477,0.2,126.85,126.82,6.66953837]
["bitfinex","SOLUSD",1765815843836,0.71,126.84,126.8,7.36953837]
["bitfinex","SOLUSD",1765815844134,8.79363305,126.85,126.81,6.66953837]
["bitfinex","SOLUSD",1765815844339,8.79363305,126.85,126.8,15.2559294]
["bitfinex","SOLUSD",1765815844750,28.50194995,126.85,126.8,15.2559294]
["bitfinex","SOLUSD",1765815845057,28.50194995,126.85,126.77,72.20935356]
["bitfinex","SOLUSD",1765815845058,9.51994492,126.84,126.79,7.886797]
["bitfinex","SOLUSD",1765815845260,16.18948329,126.84,126.79,7.886797]
["bitfinex","SOLUSD",1765815845443,28.50194995,126.85,126.8,14.55580506]
["bitfinex","SOLUSD",1765815845643,28.50194995,126.85,126.8,15.25580506]
["bitfinex","SOLUSD",1765815845860,0.71,126.84,126.8,14.55580506]
["bitfinex","SOLUSD",1765815846271,101.78,126.83,126.8,14.55580506]
["bitfinex","SOLUSD",1765815846788,101.78,126.83,126.79,14.55632074]
["bitfinex","SOLUSD",1765815846937,110.37460169,126.83,126.8,7.88635031]
["bitfinex","SOLUSD",1765815847138,109.66460169,126.83,126.8,7.88635031]
["bitfinex","SOLUSD",1765815847442,0.2,126.85,126.82,6.66953837]
["bitfinex","SOLUSD",1765815847668,0.2,126.85,126.83,6.66953837]
["bitfinex","SOLUSD",1765815847990,0.2,126.85,126.84,6.66953837]
["bitfinex","SOLUSD",1765815848335,0.2,126.85,126.84,7.36953837]
["bitfinex","SOLUSD",1765815848772,0.2,126.85,126.84,15.25348665]
["bitfinex","SOLUSD",1765815849244,0.2,126.85,126.84,14.55348665]
["bitfinex","SOLUSD",1765815849647,0.2,126.85,126.84,15.25348665]
["bitfinex","SOLUSD",1765815850377,0.2,126.85,126.83,7.88455209]
["bitfinex","SOLUSD",1765815850848,0.2,126.85,126.83,14.55409046]
["bitfinex","SOLUSD",1765815851572,0.2,126.85,126.84,7.36953837]
["bitfinex","SOLUSD",1765815852443,0.2,126.85,126.84,6.66953837]
["bitfinex","SOLUSD",1765815852642,0.2,126.85,126.84,7.35200545]
["bitfinex","SOLUSD",1765815852863,0.2,126.85,126.84,15.23595373]
["bitfinex","SOLUSD",1765815853251,0.2,126.85,126.84,8.58394828]
["bitfinex","SOLUSD",1765815853444,0.2,126.85,126.84,15.23595373]
["bitfinex","SOLUSD",1765815853854,0.2,126.85,126.84,8.58394828]
["bitfinex","SOLUSD",1765815854062,0.2,126.85,126.84,15.23595373]
["bitfinex","SOLUSD",1765815854670,0.2,126.85,126.84,14.53595373]
["bitfinex","SOLUSD",1765815854979,0.2,126.85,126.84,15.23595373]
["bitfinex","SOLUSD",1765815855166,0.2,126.85,126.82,7.8849289]
["bitfinex","SOLUSD",1765815855370,0.2,126.85,126.82,14.53693435]
["bitfinex","SOLUSD",1765815855547,0.91,126.85,126.82,7.8849289]
["bitfinex","SOLUSD",1765815856175,0.2,126.85,126.83,7.88414229]
["bitfinex","SOLUSD",1765815856343,0.2,126.85,126.82,14.53692907]
["bitfinex","SOLUSD",1765815857044,0.2,126.85,126.84,6.65200545]
["bitfinex","SOLUSD",1765815857258,0.2,126.85,126.82,27.59790264]
["bitfinex","SOLUSD",1765815857574,0.91,126.85,126.82,14.53692907]
["bitfinex","SOLUSD",1765815858077,0.2,126.85,126.84,6.65200545]
["bitfinex","SOLUSD",1765815858454,0.91,126.85,126.82,14.53692907]
["bitfinex","SOLUSD",1765815858651,8.79337609,126.85,126.81,0.7]
["bitfinex","SOLUSD",1765815858848,8.79337609,126.85,126.81,8.58552101]
["bitfinex","SOLUSD",1765815859073,0.71,126.84,126.81,14.53752646]
["bitfinex","SOLUSD",1765815859573,0.71,126.84,126.8,14.5382959]
["bitfinex","SOLUSD",1765815859968,0.71,126.84,126.8,15.2382959]
["bitfinex","SOLUSD",1765815860850,0.71,126.84,126.8,8.58629045]
["bitfinex","SOLUSD",1765815861052,8.59400777,126.84,126.8,15.2382959]
["bitfinex","SOLUSD",1765815861954,8.08358783,126.85,126.81,6.65200545]
["bitfinex","SOLUSD",1765815862154,8.79358783,126.85,126.81,6.65200545]
["bitfinex","SOLUSD",1765815862654,0.71,126.84,126.8,7.88629045]
["bitfinex","SOLUSD",1765815862845,0.71,126.84,126.8,14.5382959]
["bitfinex","SOLUSD",1765815863067,8.59440275,126.84,126.8,14.5382959]
["bitfinex","SOLUSD",1765815863287,0.2,126.85,126.83,6.65200545]
["bitfinex","SOLUSD",1765815863572,0.2,126.85,126.83,0.7]
["bitfinex","SOLUSD",1765815863777,0.2,126.85,126.84,6.65200545]
["bitfinex","SOLUSD",1765815863945,0.2,126.85,126.82,6.65200545]
["bitfinex","SOLUSD",1765815864147,8.7933695,126.85,126.8,28.30237877]
["bitfinex","SOLUSD",1765815864363,8.7933695,126.85,126.8,34.95438422]
["bitfinex","SOLUSD",1765815864566,0.71,126.84,126.8,34.95438422]
["bitfinex","SOLUSD",1765815865175,8.59409367,126.84,126.8,34.95438422]
["bitfinex","SOLUSD",1765815865473,8.59409367,126.84,126.8,7.88629045]
["bitfinex","SOLUSD",1765815865474,8.5940184,126.84,126.8,7.88629045]
["bitfinex","SOLUSD",1765815865682,101.78,126.83,126.79,15.23880705]
["bitfinex","SOLUSD",1765815865867,101.78,126.83,126.81,6.65200545]
["bitfinex","SOLUSD",1765815866067,101.78,126.83,126.81,7.35200545]
["bitfinex","SOLUSD",1765815866987,102.49,126.83,126.8,14.53829705]
["bitfinex","SOLUSD",1765815867283,101.78,126.83,126.8,15.23829705]
["bitfinex","SOLUSD",1765815867460,101.78,126.83,126.8,8.5862916]
["bitfinex","SOLUSD",1765815868074,101.78,126.83,126.82,10.81719153]
["bitfinex","SOLUSD",1765815868356,101.78,126.83,126.8,27.60237992]
["bitfinex","SOLUSD",1765815868357,101.78,126.83,126.8,7.8862916]
["bitfinex","SOLUSD",1765815868560,101.78,126.83,126.8,18.70348313]
["bitfinex","SOLUSD",1765815868766,101.78,126.83,126.8,19.40348313]
["bitfinex","SOLUSD",1765815869485,101.78,126.83,126.8,8.5862916]
["bitfinex","SOLUSD",1765815869985,102.47,126.83,126.8,7.8862916]
["bitfinex","SOLUSD",1765815870368,101.78,126.83,126.8,18.70348313]
["bitfinex","SOLUSD",1765815870670,101.78,126.83,126.8,19.39348313]
["bitfinex","SOLUSD",1765815870871,101.78,126.83,126.82,10.81719153]
["bitfinex","SOLUSD",1765815871262,101.78,126.83,126.82,19.39238314]
["bitfinex","SOLUSD",1765815872082,101.78,126.83,126.82,8.57519161]
["bitfinex","SOLUSD",1765815872279,101.78,126.83,126.82,18.70238314]
["bitfinex","SOLUSD",1765815872585,101.78,126.83,126.82,7.88519161]
["bitfinex","SOLUSD",1765815873696,102.47,126.83,126.8,7.88597622]
["bitfinex","SOLUSD",1765815873895,102.47,126.82,126.78,7.88732884]
["bitfinex","SOLUSD",1765815874100,101.78,126.81,126.78,7.88732884]
["bitfinex","SOLUSD",1765815874261,102.47,126.81,126.78,7.88732884]
["bitfinex","SOLUSD",1765815874662,11.50719153,126.8,126.74,31.26157389]
["bitfinex","SOLUSD",1765815874884,101.78,126.79,126.75,7.88935499]
["bitfinex","SOLUSD",1765815875105,113.28719153,126.79,126.75,7.88935499]
["bitfinex","SOLUSD",1765815875406,121.17452344,126.79,126.75,7.88935499]
["bitfinex","SOLUSD",1765815875764,102.47,126.79,126.75,7.88935499]
["bitfinex","SOLUSD",1765815875961,101.78,126.79,126.76,0.72]
["bitfinex","SOLUSD",1765815876372,101.78,126.79,126.76,11.53719153]
["bitfinex","SOLUSD",1765815876858,101.78,126.79,126.76,10.81719153]
["bitfinex","SOLUSD",1765815877062,101.78,126.79,126.76,11.53719153]
["bitfinex","SOLUSD",1765815877288,101.78,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1765815877468,8.57605176,126.81,126.76,18.70584416]
["bitfinex","SOLUSD",1765815877668,0.69,126.8,126.76,39.14815403]
["bitfinex","SOLUSD",1765815878088,7.88605176,126.81,126.77,10.81719153]
["bitfinex","SOLUSD",1765815878291,8.57605176,126.81,126.77,10.81719153]
["bitfinex","SOLUSD",1765815878490,8.57605176,126.81,126.77,11.53719153]
["bitfinex","SOLUSD",1765815878701,7.88394828,126.84,126.8,10.81719153]
["bitfinex","SOLUSD",1765815879000,0.69,126.84,126.8,10.81719153]
["bitfinex","SOLUSD",1765815879167,0.69,126.84,126.8,0.72]
["bitfinex","SOLUSD",1765815879369,8.57426873,126.84,126.78,28.32687805]
["bitfinex","SOLUSD",1765815879586,19.39146026,126.84,126.78,28.32687805]
["bitfinex","SOLUSD",1765815879909,0.69,126.83,126.78,39.14406958]
["bitfinex","SOLUSD",1765815880490,0.69,126.83,126.79,10.81719153]
["bitfinex","SOLUSD",1765815880905,0.69,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1765815881090,0.69,126.83,126.8,18.70362686]
["bitfinex","SOLUSD",1765815881605,0.69,126.83,126.79,18.7040226]
["bitfinex","SOLUSD",1765815881989,0.69,126.83,126.79,7.88683107]
["bitfinex","SOLUSD",1765815882188,10.81719153,126.81,126.76,7.88875857]
["bitfinex","SOLUSD",1765815882505,19.62713645,126.81,126.76,7.88882934]
["bitfinex","SOLUSD",1765815882690,0.69,126.8,126.76,7.88882934]
["bitfinex","SOLUSD",1765815883083,8.57679994,126.8,126.76,18.70602087]
["bitfinex","SOLUSD",1765815883285,19.62713645,126.79,126.72,19.72743979]
["bitfinex","SOLUSD",1765815883513,122.09713645,126.79,126.74,7.88981269]
["bitfinex","SOLUSD",1765815883708,0.69,126.78,126.74,7.88981269]
["bitfinex","SOLUSD",1765815884010,0.69,126.78,126.75,7.88945836]
["bitfinex","SOLUSD",1765815884182,101.78,126.79,126.76,10.81719153]
["bitfinex","SOLUSD",1765815884504,101.78,126.79,126.76,11.53719153]
["bitfinex","SOLUSD",1765815884700,101.78,126.79,126.76,10.81719153]
["bitfinex","SOLUSD",1765815884913,102.47,126.79,126.75,18.70664989]
["bitfinex","SOLUSD",1765815885086,102.47,126.79,126.75,19.42664989]
["bitfinex","SOLUSD",1765815887582,101.78,126.79,126.76,10.81719153]
["bitfinex","SOLUSD",1765815887785,101.78,126.79,126.76,11.53719153]
["bitfinex","SOLUSD",1765815888018,101.78,126.79,126.76,0.72]
["bitfinex","SOLUSD",1765815888224,101.78,126.79,126.75,39.15051576]
["bitfinex","SOLUSD",1765815888722,101.78,126.79,126.76,11.53719153]
["bitfinex","SOLUSD",1765815889096,101.78,126.78,126.76,11.53719153]
["bitfinex","SOLUSD",1765815889323,101.78,126.78,126.77,7.88830164]
["bitfinex","SOLUSD",1765815890000,101.78,126.78,126.77,19.42549317]
["bitfinex","SOLUSD",1765815890194,101.78,126.78,126.76,7.888626]
["bitfinex","SOLUSD",1765815890505,102.47,126.78,126.75,7.88923372]
["bitfinex","SOLUSD",1765815890723,110.35774571,126.78,126.74,7.88989023]
["bitfinex","SOLUSD",1765815891512,110.35774571,126.78,126.74,19.42708176]
["bitfinex","SOLUSD",1765815891939,10.81719153,126.76,126.71,30.54659984]
["bitfinex","SOLUSD",1765815892155,10.81719153,126.76,126.7,11.53719153]
["bitfinex","SOLUSD",1765815892156,23.86428273,126.76,126.7,11.53719153]
["bitfinex","SOLUSD",1765815892314,10.81719153,126.74,126.69,7.89304346]
["bitfinex","SOLUSD",1765815892513,112.59719153,126.73,126.68,7.89368055]
["bitfinex","SOLUSD",1765815892712,102.47,126.73,126.69,11.53719153]
["bitfinex","SOLUSD",1765815893021,102.47,126.73,126.7,7.89263077]
["bitfinex","SOLUSD",1765815893547,101.78,126.73,126.7,18.7098223]
["bitfinex","SOLUSD",1765815893749,101.78,126.73,126.71,11.53719153]
["bitfinex","SOLUSD",1765815893926,101.78,126.73,126.71,0.72]
["bitfinex","SOLUSD",1765815894524,101.78,126.73,126.7,38.44147186]
["bitfinex","SOLUSD",1765815894719,101.78,126.73,126.7,18.7098223]
["bitfinex","SOLUSD",1765815894926,110.36083162,126.73,126.7,7.89263077]
["bitfinex","SOLUSD",1765815895245,102.47,126.73,126.7,7.89263077]
["bitfinex","SOLUSD",1765815895416,102.47,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1765815895638,102.47,126.73,126.69,18.71047434]
["bitfinex","SOLUSD",1765815895844,0.69,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1765815896046,129.81848615,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1765815896536,0.69,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1765815897886,101.78,126.71,126.69,7.89328281]
["bitfinex","SOLUSD",1765815898084,101.78,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1765815898981,20.14719153,126.7,126.65,20.81719153]
["bitfinex","SOLUSD",1765815899134,20.14719153,126.7,126.65,10.0]
["bitfinex","SOLUSD",1765815899135,113.28719153,126.69,126.65,10.0]
["bitfinex","SOLUSD",1765815899339,113.28719153,126.69,126.66,7.89510864]
["bitfinex","SOLUSD",1765815899340,101.78,126.68,126.66,7.89510864]
["bitfinex","SOLUSD",1765815899650,110.36441699,126.68,126.65,10.0]
["bitfinex","SOLUSD",1765815899969,101.78,126.68,126.65,29.4328974]
["bitfinex","SOLUSD",1765815900265,101.78,126.72,126.67,10.81719153]
["bitfinex","SOLUSD",1765815900448,101.78,126.72,126.69,10.81719153]
["bitfinex","SOLUSD",1765815900850,109.67160431,126.72,126.69,10.81719153]
["bitfinex","SOLUSD",1765815901073,110.36160431,126.72,126.68,10.81719153]
["bitfinex","SOLUSD",1765815901574,109.67160431,126.72,126.68,10.81719153]
["bitfinex","SOLUSD",1765815901882,24.16411305,126.73,126.71,10.81719153]
["bitfinex","SOLUSD",1765815902041,24.16411305,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1765815902235,24.16411305,126.73,126.72,10.81719153]
["bitfinex","SOLUSD",1765815903300,7.88752084,126.79,126.72,20.15719153]
["bitfinex","SOLUSD",1765815903493,8.58752084,126.79,126.75,10.81719153]
["bitfinex","SOLUSD",1765815903682,8.58752084,126.79,126.74,10.81719153]
["bitfinex","SOLUSD",1765815903884,9.34,126.78,126.74,10.81719153]
["bitfinex","SOLUSD",1765815904083,9.34,126.78,126.74,18.7072577]
["bitfinex","SOLUSD",1765815904283,8.58670885,126.8,126.75,10.81719153]
["bitfinex","SOLUSD",1765815904590,8.58670885,126.8,126.76,10.81719153]
["bitfinex","SOLUSD",1765815904591,8.64,126.79,126.76,10.81719153]
["bitfinex","SOLUSD",1765815904994,9.34,126.79,126.76,10.81719153]
["bitfinex","SOLUSD",1765815905378,17.22708933,126.79,126.75,18.70630187]
["bitfinex","SOLUSD",1765815905574,8.64,126.79,126.75,27.61297621]
["bitfinex","SOLUSD",1765815905778,29.05157134,126.83,126.78,10.81719153]
["bitfinex","SOLUSD",1765815906072,29.05157134,126.83,126.79,10.81719153]
["bitfinex","SOLUSD",1765815906382,17.22482745,126.83,126.79,11.53719153]
["bitfinex","SOLUSD",1765815906581,8.64,126.83,126.8,10.81719153]
["bitfinex","SOLUSD",1765815906908,36.23640424,126.83,126.77,0.72]
["bitfinex","SOLUSD",1765815907207,11.51719153,126.82,126.77,10.81719153]
["bitfinex","SOLUSD",1765815907501,7.88581342,126.81,126.77,18.70529592]
["bitfinex","SOLUSD",1765815907703,8.58581342,126.81,126.77,19.42529592]
["bitfinex","SOLUSD",1765815908677,7.88581342,126.81,126.76,7.88871092]
["bitfinex","SOLUSD",1765815908877,7.88581342,126.81,126.76,18.70571457]
["bitfinex","SOLUSD",1765815908878,0.7,126.8,126.76,18.70571457]
["bitfinex","SOLUSD",1765815909117,9.34,126.8,126.76,7.88852304]
["bitfinex","SOLUSD",1765815909299,16.52654345,126.8,126.76,19.42571457]
["bitfinex","SOLUSD",1765815910004,8.64,126.8,126.77,11.53719153]
["bitfinex","SOLUSD",1765815910502,17.22644247,126.8,126.76,10.81719153]
["bitfinex","SOLUSD",1765815910806,17.22644247,126.8,126.76,11.53719153]
["bitfinex","SOLUSD",1765815911509,17.22644247,126.8,126.76,8.60892075]
["bitfinex","SOLUSD",1765815911706,0.7,126.79,126.75,18.7064865]
["bitfinex","SOLUSD",1765815912009,0.7,126.79,126.75,7.88929497]
["bitfinex","SOLUSD",1765815912408,0.7,126.79,126.75,19.4264865]
["bitfinex","SOLUSD",1765815912706,8.64,126.83,126.78,10.81719153]
["bitfinex","SOLUSD",1765815913010,16.524825,126.83,126.79,10.81719153]
["bitfinex","SOLUSD",1765815913303,0.7,126.84,126.81,10.81719153]
["bitfinex","SOLUSD",1765815913506,0.2,126.85,126.83,10.81719153]
["bitfinex","SOLUSD",1765815913810,0.2,126.85,126.84,19.42113981]
["bitfinex","SOLUSD",1765815914411,0.2,126.85,126.84,28.04113981]
["bitfinex","SOLUSD",1765815914717,0.2,126.85,126.83,7.88454421]
["bitfinex","SOLUSD",1765815914887,0.2,126.85,126.84,10.81719153]
["bitfinex","SOLUSD",1765815915082,28.34425199,126.88,126.84,10.81719153]
["bitfinex","SOLUSD",1765815915083,0.2,126.89,126.84,19.42113981]
["bitfinex","SOLUSD",1765815915301,0.2,126.89,126.88,10.81719153]
["bitfinex","SOLUSD",1765815915807,0.2,126.89,126.88,18.69865432]
["bitfinex","SOLUSD",1765815915977,0.2,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1765815916177,0.2,126.89,126.88,18.69865432]
["bitfinex","SOLUSD",1765815916409,0.2,126.89,126.86,20.42555894]
["bitfinex","SOLUSD",1765815916410,0.2,126.89,126.87,10.81719153]
["bitfinex","SOLUSD",1765815916583,0.2,126.89,126.87,7.88192031]
["bitfinex","SOLUSD",1765815916783,0.2,126.89,126.88,18.69865432]
["bitfinex","SOLUSD",1765815917321,0.2,126.89,126.88,28.03865432]
["bitfinex","SOLUSD",1765815918811,0.2,126.89,126.88,27.31865432]
["bitfinex","SOLUSD",1765815919006,0.2,126.89,126.88,28.03865432]
["bitfinex","SOLUSD",1765815919313,0.2,126.89,126.88,19.41865432]
["bitfinex","SOLUSD",1765815919983,0.2,126.89,126.87,7.8814983]
["bitfinex","SOLUSD",1765815920183,0.2,126.89,126.82,8.80994492]
["bitfinex","SOLUSD",1765815920184,0.2,126.89,126.84,20.42897487]
["bitfinex","SOLUSD",1765815920409,0.9,126.89,126.86,7.88259454]
["bitfinex","SOLUSD",1765815921214,0.2,126.89,126.87,7.88203291]
["bitfinex","SOLUSD",1765815921417,0.2,126.89,126.86,18.69962375]
["bitfinex","SOLUSD",1765815921712,0.2,126.89,126.86,18.68960414]
["bitfinex","SOLUSD",1765815922007,0.2,126.89,126.86,7.88243222]
["bitfinex","SOLUSD",1765815922212,0.2,126.89,126.88,10.80717192]
["bitfinex","SOLUSD",1765815923119,0.2,126.89,126.88,11.52717192]
["bitfinex","SOLUSD",1765815924216,0.2,126.89,126.88,19.40863471]
["bitfinex","SOLUSD",1765815925220,0.2,126.9,126.89,0.28432314]
["bitfinex","SOLUSD",1765815925408,0.2,126.92,126.91,10.80717192]
["bitfinex","SOLUSD",1765815925626,0.2,126.92,126.91,19.42717192]
["bitfinex","SOLUSD",1765815925801,0.2,126.92,126.91,20.14717192]
["bitfinex","SOLUSD",1765815926314,0.2,126.92,126.91,28.02677163]
["bitfinex","SOLUSD",1765815926698,0.2,126.92,126.91,17.21959971]
["bitfinex","SOLUSD",1765815926900,0.2,126.92,126.91,28.02677163]
["bitfinex","SOLUSD",1765815927520,0.2,126.92,126.91,23.86301642]
["bitfinex","SOLUSD",1765815928842,0.2,126.92,126.91,14.52301642]
["bitfinex","SOLUSD",1765815928997,0.2,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1765815929192,0.2,126.92,126.91,14.52301642]
["bitfinex","SOLUSD",1765815929837,0.2,126.92,126.91,15.24301642]
["bitfinex","SOLUSD",1765815930004,1e-08,126.92,126.91,37.38437568]
["bitfinex","SOLUSD",1765815935626,1e-08,126.92,126.91,24.33728448]
["bitfinex","SOLUSD",1765815937707,1e-08,126.94,126.93,21.85703612]
["bitfinex","SOLUSD",1765815937908,1e-08,126.94,126.93,37.10045283]
["bitfinex","SOLUSD",1765815938107,1e-08,126.94,126.93,37.78045283]
["bitfinex","SOLUSD",1765815938415,1e-08,126.94,126.93,37.1331892]
["bitfinex","SOLUSD",1765815939617,1e-08,126.95,126.94,8.80994492]
["bitfinex","SOLUSD",1765815939816,1e-08,126.95,126.94,16.13336163]
["bitfinex","SOLUSD",1765815940529,1e-08,126.95,126.94,24.01109914]
["bitfinex","SOLUSD",1765815940743,0.2,126.98,126.97,13.0470912]
["bitfinex","SOLUSD",1765815940951,0.2,126.98,126.97,28.29050791]
["bitfinex","SOLUSD",1765815941637,0.2,126.98,126.97,28.97050791]
["bitfinex","SOLUSD",1765815942557,0.2,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1765815942743,0.88,126.98,126.96,7.87617485]
["bitfinex","SOLUSD",1765815943052,0.88,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1765815943456,0.88,126.98,126.97,14.5192929]
["bitfinex","SOLUSD",1765815943627,0.88,126.98,126.96,7.87622814]
["bitfinex","SOLUSD",1765815943826,0.88,126.98,126.95,34.93523941]
["bitfinex","SOLUSD",1765815944057,0.88,126.98,126.96,7.8762014]
["bitfinex","SOLUSD",1765815944251,0.68,126.97,126.96,7.8762014]
["bitfinex","SOLUSD",1765815945167,0.88,126.98,126.96,7.8762014]
["bitfinex","SOLUSD",1765815945331,0.68,126.97,126.96,7.8762014]
["bitfinex","SOLUSD",1765815945531,0.88,126.98,126.96,7.8762014]
["bitfinex","SOLUSD",1765815946444,0.68,126.97,126.96,7.8762014]
["bitfinex","SOLUSD",1765815946833,0.88,126.98,126.96,7.8762014]
["bitfinex","SOLUSD",1765815947062,0.88,126.98,126.95,23.12025249]
["bitfinex","SOLUSD",1765815947362,0.68,126.97,126.95,14.52025249]
["bitfinex","SOLUSD",1765815950061,0.2,126.98,126.96,6.64341671]
["bitfinex","SOLUSD",1765815950229,0.2,126.98,126.95,7.87683578]
["bitfinex","SOLUSD",1765815950230,0.2,126.98,126.97,6.64341671]
["bitfinex","SOLUSD",1765815950744,0.2,126.98,126.97,7.32341671]
["bitfinex","SOLUSD",1765815950950,0.2,126.98,126.97,23.7992929]
["bitfinex","SOLUSD",1765815951974,0.2,126.98,126.97,24.08361604]
["bitfinex","SOLUSD",1765815953139,0.2,126.98,126.97,16.47587619]
["bitfinex","SOLUSD",1765815953357,0.88,126.98,126.96,7.87601334]
["bitfinex","SOLUSD",1765815953572,101.78,126.97,126.96,7.87601334]
["bitfinex","SOLUSD",1765815953738,102.46,126.97,126.96,7.87601334]
["bitfinex","SOLUSD",1765815955268,102.46,126.97,126.95,27.5699094]
["bitfinex","SOLUSD",1765815955870,102.46,126.97,126.94,15.24341671]
["bitfinex","SOLUSD",1765815955871,0.68,126.96,126.94,7.87747152]
["bitfinex","SOLUSD",1765815956261,0.68,126.96,126.91,19.69850329]
["bitfinex","SOLUSD",1765815956262,101.78,126.95,126.91,19.69850329]
["bitfinex","SOLUSD",1765815956459,108.42341671,126.94,126.9,7.87985377]
["bitfinex","SOLUSD",1765815956658,6.64341671,126.93,126.9,7.87985377]
["bitfinex","SOLUSD",1765815956860,6.64341671,126.93,126.9,7.88010504]
["bitfinex","SOLUSD",1765815956861,101.78,126.92,126.9,7.88010504]
["bitfinex","SOLUSD",1765815957175,101.78,126.91,126.9,7.88010504]
["bitfinex","SOLUSD",1765815957383,102.46,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1765815957580,101.78,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1765815957882,0.68,126.9,126.89,7.88084167]
["bitfinex","SOLUSD",1765815958053,102.46,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1765815958581,0.68,126.96,126.9,7.32341671]
["bitfinex","SOLUSD",1765815958763,0.2,126.98,126.93,6.64341671]
["bitfinex","SOLUSD",1765815959079,0.88,126.98,126.95,6.64341671]
["bitfinex","SOLUSD",1765815959377,0.88,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1765815959677,0.68,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1765815959857,0.88,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1765815960387,0.2,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1765815960680,0.88,126.98,126.96,14.51991324]
["bitfinex","SOLUSD",1765815961183,0.88,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1765815961484,15.94341671,126.97,126.93,7.8782728]
["bitfinex","SOLUSD",1765815961696,6.64341671,126.95,126.9,7.88000538]
["bitfinex","SOLUSD",1765815961884,6.64341671,126.94,126.9,7.88000538]
["bitfinex","SOLUSD",1765815962066,6.64341671,126.92,126.83,0.69]
["bitfinex","SOLUSD",1765815962270,6.64341671,126.88,126.82,0.2]
["bitfinex","SOLUSD",1765815962580,6.64341671,126.86,126.82,8.08492028]
["bitfinex","SOLUSD",1765815962783,6.64341671,126.86,126.83,7.88448525]
["bitfinex","SOLUSD",1765815962954,15.92341671,126.85,126.82,0.2]
["bitfinex","SOLUSD",1765815963281,9.28,126.85,126.82,0.2]
["bitfinex","SOLUSD",1765815963479,0.66,126.84,126.82,0.2]
["bitfinex","SOLUSD",1765815963646,9.28,126.87,126.83,6.64341671]
["bitfinex","SOLUSD",1765815963854,9.28,126.87,126.84,6.64341671]
["bitfinex","SOLUSD",1765815964051,0.66,126.86,126.83,6.64341671]
["bitfinex","SOLUSD",1765815964250,0.66,126.86,126.82,8.08511197]
["bitfinex","SOLUSD",1765815965079,7.30341671,126.86,126.82,8.08511197]
["bitfinex","SOLUSD",1765815965282,6.64341671,126.85,126.82,0.2]
["bitfinex","SOLUSD",1765815965482,23.99721097,126.85,126.82,0.2]
["bitfinex","SOLUSD",1765815965657,0.66,126.84,126.82,0.2]
["bitfinex","SOLUSD",1765815966270,7.30341671,126.84,126.82,0.2]
["bitfinex","SOLUSD",1765815966800,0.66,126.83,126.82,0.2]
["bitfinex","SOLUSD",1765815967491,15.1879866,126.83,126.82,0.2]
["bitfinex","SOLUSD",1765815967672,23.99793152,126.83,126.82,0.2]
["bitfinex","SOLUSD",1765815968274,0.66,126.83,126.82,0.2]
["bitfinex","SOLUSD",1765815968473,9.3,126.86,126.82,6.84341671]
["bitfinex","SOLUSD",1765815968668,0.66,126.85,126.82,8.08519161]
["bitfinex","SOLUSD",1765815968873,0.66,126.85,126.82,14.72860832]
["bitfinex","SOLUSD",1765815969112,0.66,126.85,126.82,8.08519161]
["bitfinex","SOLUSD",1765815969269,8.64,126.86,126.83,7.33341671]
["bitfinex","SOLUSD",1765815969475,9.3,126.88,126.84,14.52736499]
["bitfinex","SOLUSD",1765815969788,17.18152898,126.88,126.84,7.88394828]
["bitfinex","SOLUSD",1765815969986,0.66,126.87,126.84,7.88394828]
["bitfinex","SOLUSD",1765815970301,7.30341671,126.87,126.82,0.2]
["bitfinex","SOLUSD",1765815970495,0.66,126.87,126.82,6.84341671]
["bitfinex","SOLUSD",1765815970803,0.66,126.86,126.82,6.84341671]
["bitfinex","SOLUSD",1765815971003,16.52022064,126.9,126.85,6.64341671]
["bitfinex","SOLUSD",1765815971174,0.66,126.89,126.85,6.64341671]
["bitfinex","SOLUSD",1765815971379,15.45336163,126.88,126.84,7.88364158]
["bitfinex","SOLUSD",1765815971572,15.28341671,126.87,126.82,0.2]
["bitfinex","SOLUSD",1765815971906,15.45336163,126.86,126.82,0.2]
["bitfinex","SOLUSD",1765815972094,6.64341671,126.85,126.82,0.2]
["bitfinex","SOLUSD",1765815972276,0.66,126.85,126.82,0.2]
["bitfinex","SOLUSD",1765815972477,0.66,126.84,126.82,0.2]
["bitfinex","SOLUSD",1765815972677,0.66,126.88,126.84,7.88394828]
["bitfinex","SOLUSD",1765815972981,8.64,126.89,126.85,6.64341671]
["bitfinex","SOLUSD",1765815973399,102.44,126.88,126.85,14.52658609]
["bitfinex","SOLUSD",1765815974098,0.66,126.87,126.84,7.88374847]
["bitfinex","SOLUSD",1765815974407,0.66,126.87,126.83,7.8843096]
["bitfinex","SOLUSD",1765815974976,110.42,126.86,126.83,7.8843096]
["bitfinex","SOLUSD",1765815975377,110.32352509,126.85,126.82,0.2]
["bitfinex","SOLUSD",1765815975607,101.78,126.84,126.82,0.2]
["bitfinex","SOLUSD",1765815975806,101.78,126.84,126.82,8.08488753]
["bitfinex","SOLUSD",1765815976009,102.44,126.84,126.82,0.2]
["bitfinex","SOLUSD",1765815976389,0.66,126.83,126.82,0.2]
["bitfinex","SOLUSD",1765815976713,101.78,126.84,126.82,0.2]
["bitfinex","SOLUSD",1765815977007,102.44,126.84,126.82,0.2]
["bitfinex","SOLUSD",1765815977417,101.78,126.84,126.82,8.08515294]
["bitfinex","SOLUSD",1765815977720,188.01209076,126.92,126.83,7.33341671]
["bitfinex","SOLUSD",1765815977721,8.54094431,126.89,126.83,7.33341671]
["bitfinex","SOLUSD",1765815977879,0.66,126.88,126.85,6.64341671]
["bitfinex","SOLUSD",1765815978081,0.66,126.88,126.83,0.69]
["bitfinex","SOLUSD",1765815978082,0.66,126.88,126.84,6.64341671]
["bitfinex","SOLUSD",1765815978327,0.66,126.88,126.83,0.69]
["bitfinex","SOLUSD",1765815978328,0.66,126.88,126.85,6.64341671]
["bitfinex","SOLUSD",1765815978816,0.66,126.88,126.84,6.64341671]
["bitfinex","SOLUSD",1765815979204,24.09336163,126.87,126.82,8.08515294]
["bitfinex","SOLUSD",1765815979395,6.64341671,126.86,126.82,8.08515294]
["bitfinex","SOLUSD",1765815979600,0.66,126.86,126.82,8.08515294]
["bitfinex","SOLUSD",1765815979795,31.97547025,126.87,126.82,8.08515294]
["bitfinex","SOLUSD",1765815979995,0.66,126.85,126.82,8.08515294]
["bitfinex","SOLUSD",1765815980199,0.66,126.85,126.82,0.2]
["bitfinex","SOLUSD",1765815980431,0.66,126.85,126.82,8.08517843]
["bitfinex","SOLUSD",1765815981004,0.66,126.85,126.82,0.2]
["bitfinex","SOLUSD",1765815981408,7.30341671,126.85,126.82,0.2]
["bitfinex","SOLUSD",1765815981627,15.28341671,126.84,126.82,0.2]
["bitfinex","SOLUSD",1765815981929,0.28432314,126.82,126.77,7.8881626]
["bitfinex","SOLUSD",1765815982094,15.28341671,126.81,126.76,14.53196625]
["bitfinex","SOLUSD",1765815982298,8.64,126.81,126.76,15.22196625]
["bitfinex","SOLUSD",1765815982627,102.44,126.8,126.76,8.57854954]
["bitfinex","SOLUSD",1765815982831,117.06341671,126.79,126.75,7.88929258]
["bitfinex","SOLUSD",1765815983042,101.78,126.78,126.75,7.88929258]
["bitfinex","SOLUSD",1765815983216,101.78,126.78,126.76,15.22210827]
["bitfinex","SOLUSD",1765815983609,101.78,126.78,126.76,34.94441814]
["bitfinex","SOLUSD",1765815984438,101.78,126.78,126.77,7.33341671]
["bitfinex","SOLUSD",1765815985300,101.78,126.82,126.77,7.33341671]
["bitfinex","SOLUSD",1765815985521,101.78,126.82,126.78,27.60687805]
["bitfinex","SOLUSD",1765815985727,101.78,126.82,126.78,34.25029476]
["bitfinex","SOLUSD",1765815986029,101.78,126.82,126.78,34.94029476]
["bitfinex","SOLUSD",1765815986622,101.78,126.82,126.79,6.64341671]
["bitfinex","SOLUSD",1765815986823,101.78,126.82,126.81,6.64341671]
["bitfinex","SOLUSD",1765815987026,0.66,126.87,126.81,6.64341671]
["bitfinex","SOLUSD",1765815987220,8.64,126.88,126.83,6.64341671]
["bitfinex","SOLUSD",1765815987421,8.64,126.88,126.84,10.81042204]
["bitfinex","SOLUSD",1765815987729,8.64,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1765815987920,0.66,126.94,126.87,10.81042204]
["bitfinex","SOLUSD",1765815988120,0.66,126.94,126.9,10.81042204]
["bitfinex","SOLUSD",1765815988628,0.66,126.94,126.91,10.81042204]
["bitfinex","SOLUSD",1765815989036,22.3470912,126.96,126.92,10.81042204]
["bitfinex","SOLUSD",1765815989236,9.3,126.96,126.92,10.81042204]
["bitfinex","SOLUSD",1765815989612,9.3,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1765815989833,7.17587619,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1765815990339,17.98629823,126.97,126.92,18.6891393]
["bitfinex","SOLUSD",1765815990546,7.17587619,126.97,126.92,19.34603669]
["bitfinex","SOLUSD",1765815990831,25.52543406,126.98,126.93,11.46731943]
["bitfinex","SOLUSD",1765815991054,0.2,126.98,126.93,0.67]
["bitfinex","SOLUSD",1765815991215,0.2,126.98,126.94,11.46731943]
["bitfinex","SOLUSD",1765815991621,8.07531127,126.98,126.93,10.79731943]
["bitfinex","SOLUSD",1765815991935,0.2,126.98,126.94,18.67484404]
["bitfinex","SOLUSD",1765815992236,0.2,126.98,126.94,19.37484404]
["bitfinex","SOLUSD",1765815992732,10.79731943,126.96,126.92,7.87860595]
["bitfinex","SOLUSD",1765815992908,10.79731943,126.96,126.92,7.87895843]
["bitfinex","SOLUSD",1765815993117,0.23,126.96,126.92,7.87895843]
["bitfinex","SOLUSD",1765815993314,30.49703612,126.97,126.93,7.87834031]
["bitfinex","SOLUSD",1765815993632,30.72703612,126.97,126.93,7.87834031]
["bitfinex","SOLUSD",1765815993833,8.64,126.97,126.93,18.67565974]
["bitfinex","SOLUSD",1765815994033,0.2,126.98,126.93,16.49834031]
["bitfinex","SOLUSD",1765815994340,9.03994492,126.97,126.92,18.67605638]
["bitfinex","SOLUSD",1765815994841,19.60726435,126.97,126.91,18.67688983]
["bitfinex","SOLUSD",1765815995148,19.83726435,126.96,126.89,20.40127944]
["bitfinex","SOLUSD",1765815995434,17.67994492,126.96,126.9,20.11731943]
["bitfinex","SOLUSD",1765815995634,28.47726435,126.96,126.92,7.87881296]
["bitfinex","SOLUSD",1765815995941,8.64,126.96,126.92,7.87881296]
["bitfinex","SOLUSD",1765815996243,8.64,126.96,126.92,18.67613239]
["bitfinex","SOLUSD",1765815997149,31.7206221,126.97,126.92,18.67613239]
["bitfinex","SOLUSD",1765815997328,31.9506221,126.97,126.92,18.67613239]
["bitfinex","SOLUSD",1765815997725,27.71409416,126.96,126.91,7.87942288]
["bitfinex","SOLUSD",1765815997935,27.71409416,126.96,126.9,18.67727349]
["bitfinex","SOLUSD",1765815998117,9.03994492,126.95,126.9,18.67727349]
["bitfinex","SOLUSD",1765815998318,17.67994492,126.95,126.9,18.67727349]
["bitfinex","SOLUSD",1765815998542,17.67994492,126.95,126.91,7.87947606]
["bitfinex","SOLUSD",1765815998916,8.64,126.95,126.92,7.87894238]
["bitfinex","SOLUSD",1765815999242,101.78,126.94,126.92,7.87894238]
["bitfinex","SOLUSD",1765815999841,101.78,126.94,126.92,19.37626181]
["bitfinex","SOLUSD",1765816000048,101.78,126.94,126.92,7.87894238]
["bitfinex","SOLUSD",1765816000591,102.01,126.93,126.89,7.8804314]
["bitfinex","SOLUSD",1765816000867,101.78,126.93,126.91,7.87912739]
["bitfinex","SOLUSD",1765816001666,101.78,126.93,126.9,19.37730841]
["bitfinex","SOLUSD",1765816002856,109.8884904,126.93,126.89,18.67789222]
["bitfinex","SOLUSD",1765816003051,109.8884904,126.93,126.88,27.998629]
["bitfinex","SOLUSD",1765816003052,101.78,126.92,126.88,27.998629]
["bitfinex","SOLUSD",1765816003462,101.78,126.92,126.91,10.79731943]
["bitfinex","SOLUSD",1765816003662,101.78,126.92,126.91,20.11731943]
["bitfinex","SOLUSD",1765816003873,101.78,126.92,126.91,8.62]
["bitfinex","SOLUSD",1765816004057,101.78,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1765816004258,101.78,126.92,126.91,19.37691914]
["bitfinex","SOLUSD",1765816005530,101.78,126.92,126.9,18.67726691]
["bitfinex","SOLUSD",1765816005751,101.78,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1765816005958,101.78,126.92,126.91,18.67691914]
["bitfinex","SOLUSD",1765816006266,101.78,126.92,126.91,19.37691914]
["bitfinex","SOLUSD",1765816006487,0.2,126.98,126.92,0.28432314]
["bitfinex","SOLUSD",1765816006699,0.2,126.98,126.96,10.79731943]
["bitfinex","SOLUSD",1765816007145,0.2,126.98,126.94,0.7]
["bitfinex","SOLUSD",1765816007352,0.2,126.98,126.96,10.79731943]
["bitfinex","SOLUSD",1765816007653,8.73529918,126.98,126.95,10.79731943]
["bitfinex","SOLUSD",1765816007855,8.73529918,126.98,126.95,18.67440262]
["bitfinex","SOLUSD",1765816008038,0.2,126.98,126.94,10.79731943]
["bitfinex","SOLUSD",1765816008243,0.2,126.98,126.96,10.79731943]
["bitfinex","SOLUSD",1765816008768,8.73533625,126.98,126.95,10.79731943]
["bitfinex","SOLUSD",1765816009259,0.2,126.98,126.95,7.8769723]
["bitfinex","SOLUSD",1765816009444,8.07537591,126.98,126.94,7.87746577]
["bitfinex","SOLUSD",1765816009652,8.73537591,126.98,126.94,18.6747852]
["bitfinex","SOLUSD",1765816009837,8.53637305,126.97,126.94,10.79731943]
["bitfinex","SOLUSD",1765816010041,8.53637305,126.97,126.93,10.79731943]
["bitfinex","SOLUSD",1765816010448,8.53637305,126.97,126.92,9.32]
["bitfinex","SOLUSD",1765816010449,0.2,126.98,126.94,0.7]
["bitfinex","SOLUSD",1765816010640,0.2,126.98,126.96,10.79731943]
["bitfinex","SOLUSD",1765816010858,8.0753015,126.98,126.96,10.79731943]
["bitfinex","SOLUSD",1765816011353,0.2,126.98,126.96,10.79731943]
["bitfinex","SOLUSD",1765816011557,46.01737759,126.97,126.96,10.79731943]
["bitfinex","SOLUSD",1765816011864,46.01737759,126.97,126.96,18.67381596]
["bitfinex","SOLUSD",1765816012163,46.01737759,126.97,126.96,19.37381596]
["bitfinex","SOLUSD",1765816013963,46.01737759,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1765816014256,46.01737759,126.97,126.96,18.67381596]
["bitfinex","SOLUSD",1765816014562,48.12964523,127.02,126.99,13.0470912]
["bitfinex","SOLUSD",1765816014563,0.2,127.02,126.99,13.0470912]
["bitfinex","SOLUSD",1765816014771,0.2,127.02,127.01,10.79731943]
["bitfinex","SOLUSD",1765816015954,0.2,127.02,127.01,18.67071522]
["bitfinex","SOLUSD",1765816016584,0.2,127.02,127.01,19.37071522]
["bitfinex","SOLUSD",1765816017887,0.2,127.02,126.98,19.6872042]
["bitfinex","SOLUSD",1765816018068,0.86,127.02,126.99,10.79731943]
["bitfinex","SOLUSD",1765816018792,8.73279999,127.02,126.99,10.79731943]
["bitfinex","SOLUSD",1765816019368,0.66,127.01,126.97,36.16556666]
["bitfinex","SOLUSD",1765816019563,0.66,127.01,126.97,7.87587619]
["bitfinex","SOLUSD",1765816020063,0.2,127.02,126.98,10.79731943]
["bitfinex","SOLUSD",1765816020365,0.2,127.02,126.97,8.57587619]
["bitfinex","SOLUSD",1765816020366,0.66,127.01,126.97,18.67319562]
["bitfinex","SOLUSD",1765816020560,10.79731943,126.98,126.89,0.7]
["bitfinex","SOLUSD",1765816020888,10.79731943,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1765816021095,0.66,126.94,126.9,39.07809168]
["bitfinex","SOLUSD",1765816021291,13.7070912,126.99,126.93,10.79731943]
["bitfinex","SOLUSD",1765816021589,13.7070912,126.99,126.95,10.79731943]
["bitfinex","SOLUSD",1765816021884,13.0470912,126.99,126.96,10.79731943]
["bitfinex","SOLUSD",1765816022058,0.68,126.99,126.96,10.79731943]
["bitfinex","SOLUSD",1765816022254,8.55466532,126.99,126.94,8.6]
["bitfinex","SOLUSD",1765816022458,8.55466532,126.99,126.95,10.79731943]
["bitfinex","SOLUSD",1765816022683,0.68,126.98,126.95,10.79731943]
["bitfinex","SOLUSD",1765816023589,32.65435555,126.97,126.91,19.6980431]
["bitfinex","SOLUSD",1765816023789,10.79731943,126.96,126.91,27.27664808]
["bitfinex","SOLUSD",1765816023997,11.47731943,126.96,126.91,27.27664808]
["bitfinex","SOLUSD",1765816024294,21.6670912,126.97,126.92,10.79731943]
["bitfinex","SOLUSD",1765816024475,13.0470912,126.97,126.94,10.79731943]
["bitfinex","SOLUSD",1765816024788,0.68,126.96,126.91,8.6]
["bitfinex","SOLUSD",1765816024981,0.68,126.96,126.92,10.79731943]
["bitfinex","SOLUSD",1765816025380,0.68,126.96,126.91,27.27664312]
["bitfinex","SOLUSD",1765816025570,7.87711697,126.95,126.91,27.27664312]
["bitfinex","SOLUSD",1765816025986,0.68,126.94,126.91,27.27664312]
["bitfinex","SOLUSD",1765816026498,0.68,126.94,126.92,10.79731943]
["bitfinex","SOLUSD",1765816026793,7.87711697,126.95,126.92,10.79731943]
["bitfinex","SOLUSD",1765816026994,8.80994492,126.98,126.94,10.79731943]
["bitfinex","SOLUSD",1765816027160,7.87488764,126.99,126.96,10.79731943]
["bitfinex","SOLUSD",1765816027363,28.30413657,127.01,126.98,10.79731943]
["bitfinex","SOLUSD",1765816027364,7.87339579,127.01,126.98,10.79731943]
["bitfinex","SOLUSD",1765816027567,7.87339579,127.01,126.97,7.87533131]
["bitfinex","SOLUSD",1765816027790,8.55339579,127.01,126.98,10.79731943]
["bitfinex","SOLUSD",1765816027996,8.07303954,127.02,126.99,10.79731943]
["bitfinex","SOLUSD",1765816028205,0.88,127.02,126.98,7.87513231]
["bitfinex","SOLUSD",1765816028360,0.68,127.01,126.99,10.79731943]
["bitfinex","SOLUSD",1765816028565,0.2,127.02,127.0,10.79731943]
["bitfinex","SOLUSD",1765816028789,8.75281052,127.02,127.0,10.79731943]
["bitfinex","SOLUSD",1765816029297,8.75281052,127.02,126.98,8.54515744]
["bitfinex","SOLUSD",1765816029298,8.75281052,127.02,126.99,10.79731943]
["bitfinex","SOLUSD",1765816029690,8.75281052,127.02,126.98,10.79731943]
["bitfinex","SOLUSD",1765816029691,0.68,127.01,126.98,10.79731943]
["bitfinex","SOLUSD",1765816029863,8.80994492,127.0,126.96,19.39731943]
["bitfinex","SOLUSD",1765816030205,8.80994492,127.0,126.96,18.67356843]
["bitfinex","SOLUSD",1765816030396,9.09426806,127.01,126.96,18.67356843]
["bitfinex","SOLUSD",1765816030562,0.68,127.0,126.96,18.67356843]
["bitfinex","SOLUSD",1765816030767,0.68,127.0,126.97,18.67298708]
["bitfinex","SOLUSD",1765816030977,0.68,127.0,126.93,19.69506665]
["bitfinex","SOLUSD",1765816031178,0.68,127.0,126.96,10.79731943]
["bitfinex","SOLUSD",1765816031401,0.68,127.0,126.97,10.79731943]
["bitfinex","SOLUSD",1765816031707,0.68,127.0,126.97,18.67313872]
["bitfinex","SOLUSD",1765816032006,8.55402116,127.0,126.97,18.67313872]
["bitfinex","SOLUSD",1765816032782,7.87402116,127.0,126.97,18.67313872]
["bitfinex","SOLUSD",1765816032983,8.55402116,127.0,126.97,7.87581929]
["bitfinex","SOLUSD",1765816033323,8.55402116,127.0,126.97,18.67313872]
["bitfinex","SOLUSD",1765816034280,8.55402116,127.0,126.94,28.96361707]
["bitfinex","SOLUSD",1765816034484,46.01737759,126.99,126.96,10.79731943]
["bitfinex","SOLUSD",1765816034682,46.01737759,126.99,126.97,18.67304056]
["bitfinex","SOLUSD",1765816035714,46.01737759,126.99,126.97,19.34304056]
["bitfinex","SOLUSD",1765816035906,46.01737759,126.99,126.97,18.67304056]
["bitfinex","SOLUSD",1765816036086,46.01737759,126.99,126.97,19.34304056]
["bitfinex","SOLUSD",1765816036489,46.01737759,126.99,126.97,18.67304056]
["bitfinex","SOLUSD",1765816036892,46.01737759,126.99,126.97,10.79731943]
["bitfinex","SOLUSD",1765816037104,53.8920848,126.99,126.95,8.5466313]
["bitfinex","SOLUSD",1765816037406,9.48994492,126.98,126.95,18.67395073]
["bitfinex","SOLUSD",1765816037606,9.48994492,126.98,126.95,10.79731943]
["bitfinex","SOLUSD",1765816037807,0.68,126.97,126.94,27.27483388]
["bitfinex","SOLUSD",1765816037982,46.01737759,126.96,126.94,16.47751445]
["bitfinex","SOLUSD",1765816038689,46.01737759,126.95,126.92,10.79731943]
["bitfinex","SOLUSD",1765816039014,46.69737759,126.95,126.92,7.87859366]
["bitfinex","SOLUSD",1765816039198,46.01737759,126.95,126.92,8.54859366]
["bitfinex","SOLUSD",1765816040312,46.01737759,126.95,126.91,19.39731943]
["bitfinex","SOLUSD",1765816040313,46.69737759,126.94,126.91,16.47927299]
["bitfinex","SOLUSD",1765816040897,46.01737759,126.94,126.91,17.14927299]
["bitfinex","SOLUSD",1765816041117,54.57516035,126.94,126.91,16.47927299]
["bitfinex","SOLUSD",1765816041321,46.69737759,126.94,126.91,16.47927299]
["bitfinex","SOLUSD",1765816041818,46.01737759,126.94,126.91,17.14927299]
["bitfinex","SOLUSD",1765816042388,46.01737759,126.94,126.91,16.47927299]
["bitfinex","SOLUSD",1765816042615,8.80994492,126.93,126.89,19.34785812]
["bitfinex","SOLUSD",1765816042817,8.80994492,126.93,126.89,20.06731943]
["bitfinex","SOLUSD",1765816043020,8.80994492,126.93,126.89,27.94788596]
["bitfinex","SOLUSD",1765816043329,46.01737759,126.92,126.9,7.88016111]
["bitfinex","SOLUSD",1765816043504,46.01737759,126.91,126.9,19.34748054]
["bitfinex","SOLUSD",1765816045221,46.01737759,126.91,126.9,16.48016111]
["bitfinex","SOLUSD",1765816045523,46.01737759,126.91,126.88,20.06731943]
["bitfinex","SOLUSD",1765816045730,46.01737759,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1765816046139,46.01737759,126.91,126.9,19.34754007]
["bitfinex","SOLUSD",1765816046724,46.01737759,126.91,126.9,27.94754007]
["bitfinex","SOLUSD",1765816049433,24.22378224,126.98,126.9,89.53596718]
["bitfinex","SOLUSD",1765816049609,32.7791788,126.98,126.93,6.64204585]
["bitfinex","SOLUSD",1765816049804,9.51994492,126.97,126.93,8.6]
["bitfinex","SOLUSD",1765816050009,9.51994492,126.97,126.93,15.24204585]
["bitfinex","SOLUSD",1765816050927,17.39583308,126.97,126.93,23.11987487]
["bitfinex","SOLUSD",1765816051328,0.71,126.96,126.93,16.47782902]
["bitfinex","SOLUSD",1765816052932,8.80994492,126.97,126.93,23.76987487]
["bitfinex","SOLUSD",1765816053138,8.80994492,126.97,126.94,6.64204585]
["bitfinex","SOLUSD",1765816053314,8.80994492,126.97,126.94,7.29204585]
["bitfinex","SOLUSD",1765816053518,9.48994492,126.97,126.94,6.64204585]
["bitfinex","SOLUSD",1765816053728,9.48994492,126.97,126.93,23.11987487]
["bitfinex","SOLUSD",1765816054040,9.48994492,126.97,126.93,23.76987487]
["bitfinex","SOLUSD",1765816054435,46.01737759,126.96,126.93,23.76987487]
["bitfinex","SOLUSD",1765816055848,24.22378224,126.98,126.95,6.64204585]
["bitfinex","SOLUSD",1765816056154,24.22378224,126.98,126.96,6.64204585]
["bitfinex","SOLUSD",1765816056324,24.22378224,126.98,126.96,7.29204585]
["bitfinex","SOLUSD",1765816056711,24.22378224,126.98,126.95,15.24204585]
["bitfinex","SOLUSD",1765816057021,24.22378224,126.98,126.95,15.89204585]
["bitfinex","SOLUSD",1765816057712,0.68,126.97,126.95,8.6]
["bitfinex","SOLUSD",1765816058026,24.22378224,126.98,126.95,8.52681749]
["bitfinex","SOLUSD",1765816058232,24.22378224,126.98,126.95,15.16886334]
["bitfinex","SOLUSD",1765816058427,24.22378224,126.98,126.95,34.86165577]
["bitfinex","SOLUSD",1765816059424,24.22378224,126.98,126.95,7.87681749]
["bitfinex","SOLUSD",1765816059644,24.90378224,126.98,126.95,28.21960992]
["bitfinex","SOLUSD",1765816059837,9.00994492,127.02,126.97,6.64165443]
["bitfinex","SOLUSD",1765816060057,8.75286468,127.02,126.98,9.25]
["bitfinex","SOLUSD",1765816060243,0.68,127.01,126.98,8.6]
["bitfinex","SOLUSD",1765816060416,9.48994492,127.01,126.96,15.89165443]
["bitfinex","SOLUSD",1765816060817,9.48994492,127.01,126.97,0.65]
["bitfinex","SOLUSD",1765816061025,6.64165443,126.98,126.89,39.40241787]
["bitfinex","SOLUSD",1765816061227,6.64165443,126.97,126.93,7.87808543]
["bitfinex","SOLUSD",1765816061427,15.45159935,126.95,126.9,8.6]
["bitfinex","SOLUSD",1765816061745,8.62,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1765816061933,18.10994492,126.95,126.91,28.228599]
["bitfinex","SOLUSD",1765816063257,8.80994492,126.94,126.9,16.48001436]
["bitfinex","SOLUSD",1765816063459,8.80994492,126.9,126.81,6.64165443]
["bitfinex","SOLUSD",1765816063629,8.80994492,126.9,126.84,6.64165443]
["bitfinex","SOLUSD",1765816063837,23.33232395,126.9,126.84,26.35083912]
["bitfinex","SOLUSD",1765816064156,23.33232395,126.9,126.85,7.29165443]
["bitfinex","SOLUSD",1765816064157,9.48994492,126.9,126.85,7.29165443]
["bitfinex","SOLUSD",1765816064338,17.37023593,126.9,126.85,7.29165443]
["bitfinex","SOLUSD",1765816064543,9.48994492,126.9,126.85,7.29165443]
["bitfinex","SOLUSD",1765816065224,7.32165443,126.89,126.85,0.65]
["bitfinex","SOLUSD",1765816065630,0.68,126.89,126.85,0.65]
["bitfinex","SOLUSD",1765816065857,9.48994492,126.88,126.82,28.51228154]
["bitfinex","SOLUSD",1765816066029,9.48994492,126.88,126.84,7.88357954]
["bitfinex","SOLUSD",1765816066858,9.48994492,126.88,126.84,8.53369161]
["bitfinex","SOLUSD",1765816067035,9.48994492,126.88,126.84,15.17534604]
["bitfinex","SOLUSD",1765816067234,7.32165443,126.87,126.83,7.88439522]
["bitfinex","SOLUSD",1765816067745,0.68,126.87,126.83,7.88439522]
["bitfinex","SOLUSD",1765816068055,23.33340595,126.88,126.83,7.88439522]
["bitfinex","SOLUSD",1765816068056,8.80994492,126.88,126.84,7.29165443]
["bitfinex","SOLUSD",1765816068256,8.64,126.89,126.85,6.64165443]
["bitfinex","SOLUSD",1765816068426,8.80994492,126.89,126.86,6.64165443]
["bitfinex","SOLUSD",1765816068634,8.80994492,126.9,126.87,6.64165443]
["bitfinex","SOLUSD",1765816068855,63.3864504,126.92,126.87,7.29165443]
["bitfinex","SOLUSD",1765816069163,20.92555975,126.93,126.89,6.64165443]
["bitfinex","SOLUSD",1765816069334,7.87846855,126.93,126.89,6.64165443]
["bitfinex","SOLUSD",1765816069538,7.87846855,126.93,126.88,9.27]
["bitfinex","SOLUSD",1765816069539,9.48994492,126.92,126.88,15.91165443]
["bitfinex","SOLUSD",1765816069841,17.36906875,126.92,126.88,23.79285535]
["bitfinex","SOLUSD",1765816070043,0.68,126.91,126.87,7.88200121]
["bitfinex","SOLUSD",1765816070249,7.32165443,126.91,126.86,14.52397504]
["bitfinex","SOLUSD",1765816070547,0.68,126.91,126.87,15.17339172]
["bitfinex","SOLUSD",1765816070742,0.68,126.91,126.87,14.52339172]
["bitfinex","SOLUSD",1765816071262,0.68,126.91,126.88,7.88144079]
["bitfinex","SOLUSD",1765816071465,25.32906875,126.92,126.88,14.52309522]
["bitfinex","SOLUSD",1765816071663,17.36906875,126.92,126.88,14.52309522]
["bitfinex","SOLUSD",1765816071864,18.12994492,126.92,126.88,14.52309522]
["bitfinex","SOLUSD",1765816072036,39.38388848,126.94,126.89,6.64165443]
["bitfinex","SOLUSD",1765816072037,28.24674252,126.94,126.89,6.64165443]
["bitfinex","SOLUSD",1765816072234,8.80994492,126.93,126.89,7.29165443]
["bitfinex","SOLUSD",1765816072434,9.48994492,126.93,126.89,6.64165443]
["bitfinex","SOLUSD",1765816072654,0.68,126.92,126.89,6.64165443]
["bitfinex","SOLUSD",1765816072864,0.68,126.92,126.88,14.52309522]
["bitfinex","SOLUSD",1765816073362,24.09159935,126.91,126.86,14.52398927]
["bitfinex","SOLUSD",1765816073563,17.44994492,126.91,126.87,7.88194445]
["bitfinex","SOLUSD",1765816073863,18.12994492,126.91,126.87,6.64165443]
["bitfinex","SOLUSD",1765816074165,9.48994492,126.91,126.88,7.88129563]
["bitfinex","SOLUSD",1765816074667,0.68,126.9,126.86,14.52399823]
["bitfinex","SOLUSD",1765816075166,0.68,126.9,126.86,15.17399823]
["bitfinex","SOLUSD",1765816075356,0.68,126.9,126.86,7.8823438]
["bitfinex","SOLUSD",1765816075534,8.80994492,126.87,126.83,6.64165443]
["bitfinex","SOLUSD",1765816075740,8.80994492,126.87,126.83,14.52584887]
["bitfinex","SOLUSD",1765816075954,9.48994492,126.87,126.84,7.88381658]
["bitfinex","SOLUSD",1765816076164,17.37225027,126.87,126.83,15.17594147]
["bitfinex","SOLUSD",1765816076575,17.37225027,126.87,126.83,8.53428704]
["bitfinex","SOLUSD",1765816076775,17.37225027,126.87,126.83,15.17594147]
["bitfinex","SOLUSD",1765816077276,8.80994492,126.85,126.82,0.2]
["bitfinex","SOLUSD",1765816077480,24.09159935,126.85,126.82,0.2]
["bitfinex","SOLUSD",1765816077649,0.68,126.84,126.82,0.2]
["bitfinex","SOLUSD",1765816078176,8.80994492,126.85,126.82,0.2]
["bitfinex","SOLUSD",1765816078474,9.48994492,126.85,126.82,0.2]
["bitfinex","SOLUSD",1765816078678,0.68,126.84,126.82,0.2]
["bitfinex","SOLUSD",1765816079252,8.5640497,126.84,126.82,0.2]
["bitfinex","SOLUSD",1765816080170,63.22043749,126.86,126.82,14.726305]
["bitfinex","SOLUSD",1765816080568,54.58043749,126.86,126.82,14.726305]
["bitfinex","SOLUSD",1765816080783,0.68,126.89,126.84,6.64165443]
["bitfinex","SOLUSD",1765816080984,8.80994492,126.9,126.87,6.64165443]
["bitfinex","SOLUSD",1765816081154,8.80994492,126.9,126.86,14.52435977]
["bitfinex","SOLUSD",1765816081479,8.80994492,126.88,126.85,16.50304222]
["bitfinex","SOLUSD",1765816081664,8.80994492,126.88,126.85,23.14469665]
["bitfinex","SOLUSD",1765816081868,9.50994492,126.88,126.85,23.14469665]
["bitfinex","SOLUSD",1765816082179,7.88031937,126.9,126.86,7.32165443]
["bitfinex","SOLUSD",1765816082382,17.39026429,126.9,126.86,7.32165443]
["bitfinex","SOLUSD",1765816082578,17.39026429,126.9,126.86,6.64165443]
["bitfinex","SOLUSD",1765816082753,46.01737759,126.91,126.87,7.32165443]
["bitfinex","SOLUSD",1765816082947,53.89731372,126.91,126.86,6.64165443]
["bitfinex","SOLUSD",1765816083152,7.88270534,126.86,126.82,0.2]
["bitfinex","SOLUSD",1765816083378,24.09159935,126.85,126.82,0.2]
["bitfinex","SOLUSD",1765816083565,8.80994492,126.83,126.82,0.2]
["bitfinex","SOLUSD",1765816083769,16.15159935,126.83,126.82,0.2]
["bitfinex","SOLUSD",1765816084581,25.07592249,126.83,126.82,0.2]
["bitfinex","SOLUSD",1765816084881,113.12301369,126.83,126.82,0.2]
["bitfinex","SOLUSD",1765816085082,100.07592249,126.83,126.82,0.2]
["bitfinex","SOLUSD",1765816085287,36.38512588,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765816085487,8.58579378,126.82,126.79,0.2]
["bitfinex","SOLUSD",1765816085688,15.45159935,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765816086051,9.50994492,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765816086576,8.80994492,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765816086882,8.64,126.81,126.79,0.2]
["bitfinex","SOLUSD",1765816087278,8.80994492,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765816087484,8.64,126.81,126.79,0.2]
["bitfinex","SOLUSD",1765816087883,8.80994492,126.82,126.79,8.08690393]
["bitfinex","SOLUSD",1765816088183,103.27358384,126.83,126.79,15.40855836]
["bitfinex","SOLUSD",1765816088184,8.80994492,126.83,126.79,15.40855836]
["bitfinex","SOLUSD",1765816088370,8.80994492,126.83,126.8,0.68]
["bitfinex","SOLUSD",1765816088680,8.80994492,126.83,126.79,15.40855836]
["bitfinex","SOLUSD",1765816088864,15.45159935,126.83,126.79,0.2]
["bitfinex","SOLUSD",1765816089052,0.7,126.82,126.79,0.2]
["bitfinex","SOLUSD",1765816089256,24.03657395,126.83,126.79,8.08695602]
["bitfinex","SOLUSD",1765816089957,6.64165443,126.84,126.79,14.72861045]
["bitfinex","SOLUSD",1765816090174,17.44994492,126.84,126.8,7.32165443]
["bitfinex","SOLUSD",1765816090866,46.01737759,126.85,126.81,7.32165443]
["bitfinex","SOLUSD",1765816091269,46.71737759,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1765816091803,8.80994492,126.84,126.81,7.88569251]
["bitfinex","SOLUSD",1765816092301,46.01737759,126.85,126.81,7.88569251]
["bitfinex","SOLUSD",1765816092501,8.80994492,126.88,126.84,6.64165443]
["bitfinex","SOLUSD",1765816092895,8.80994492,126.86,126.82,6.64165443]
["bitfinex","SOLUSD",1765816093074,8.80994492,126.88,126.82,6.64165443]
["bitfinex","SOLUSD",1765816093075,6.64165443,126.88,126.82,6.64165443]
["bitfinex","SOLUSD",1765816093282,8.64,126.87,126.84,7.88394828]
["bitfinex","SOLUSD",1765816093784,8.80994492,126.84,126.81,7.88546018]
["bitfinex","SOLUSD",1765816093984,15.45159935,126.84,126.8,7.88614592]
["bitfinex","SOLUSD",1765816094190,91.15159935,126.84,126.79,8.08689927]
["bitfinex","SOLUSD",1765816094384,7.34165443,126.83,126.79,0.2]
["bitfinex","SOLUSD",1765816094574,0.7,126.83,126.79,8.08681693]
["bitfinex","SOLUSD",1765816094903,8.64,126.83,126.8,6.64165443]
["bitfinex","SOLUSD",1765816095107,8.80994492,126.85,126.83,7.88427762]
["bitfinex","SOLUSD",1765816095277,0.7,126.88,126.83,6.64165443]
["bitfinex","SOLUSD",1765816095480,0.7,126.88,126.84,0.68]
["bitfinex","SOLUSD",1765816095481,8.80994492,126.87,126.84,0.68]
["bitfinex","SOLUSD",1765816096108,8.80994492,126.87,126.84,7.32165443]
["bitfinex","SOLUSD",1765816096707,17.44994492,126.88,126.84,7.32165443]
["bitfinex","SOLUSD",1765816096874,8.64,126.88,126.85,0.68]
["bitfinex","SOLUSD",1765816097078,8.80994492,126.89,126.86,6.64165443]
["bitfinex","SOLUSD",1765816097279,8.80994492,126.89,126.86,14.52410642]
["bitfinex","SOLUSD",1765816097587,46.01737759,126.9,126.88,6.64165443]
["bitfinex","SOLUSD",1765816097796,52.65903202,126.95,126.89,6.64165443]
["bitfinex","SOLUSD",1765816097999,19.68892749,126.98,126.92,6.64165443]
["bitfinex","SOLUSD",1765816098178,7.87610914,126.97,126.92,6.64165443]
["bitfinex","SOLUSD",1765816098379,28.26485477,126.97,126.92,6.64165443]
["bitfinex","SOLUSD",1765816098602,8.64,126.98,126.93,7.32165443]
["bitfinex","SOLUSD",1765816098987,8.64,126.98,126.95,6.64165443]
["bitfinex","SOLUSD",1765816099388,23.15574517,127.0,126.95,0.68]
["bitfinex","SOLUSD",1765816099589,16.51409074,127.0,126.95,15.1985973]
["bitfinex","SOLUSD",1765816099790,17.21409074,127.0,126.95,15.1985973]
["bitfinex","SOLUSD",1765816099985,8.80994492,126.99,126.95,8.55694287]
["bitfinex","SOLUSD",1765816100309,8.80994492,126.99,126.95,15.19874952]
["bitfinex","SOLUSD",1765816100806,8.80994492,127.0,126.96,0.68]
["bitfinex","SOLUSD",1765816101318,0.7,126.99,126.95,14.51874952]
["bitfinex","SOLUSD",1765816101513,15.21658309,126.99,126.94,6.64165443]
["bitfinex","SOLUSD",1765816101715,8.64,126.98,126.93,14.51946044]
["bitfinex","SOLUSD",1765816101893,8.64,126.98,126.91,14.52098614]
["bitfinex","SOLUSD",1765816101894,15.45159935,126.97,126.91,14.52098614]
["bitfinex","SOLUSD",1765816102094,8.80994492,126.95,126.91,7.32165443]
["bitfinex","SOLUSD",1765816102516,7.34165443,126.97,126.91,7.32165443]
["bitfinex","SOLUSD",1765816102719,28.32874563,126.98,126.94,7.87732461]
["bitfinex","SOLUSD",1765816102904,8.80994492,126.97,126.94,7.87732461]
["bitfinex","SOLUSD",1765816103213,8.64,126.98,126.95,7.87691016]
["bitfinex","SOLUSD",1765816103794,16.51558545,126.98,126.94,15.19933304]
["bitfinex","SOLUSD",1765816104116,8.80994492,126.95,126.91,7.32165443]
["bitfinex","SOLUSD",1765816104322,46.01737759,126.94,126.9,14.52139262]
["bitfinex","SOLUSD",1765816104519,46.01737759,126.94,126.9,8.55973819]
["bitfinex","SOLUSD",1765816104718,16.15159935,126.93,126.89,7.88061331]
["bitfinex","SOLUSD",1765816105403,17.44994492,126.93,126.89,8.56061331]
["bitfinex","SOLUSD",1765816105716,25.32832859,126.93,126.9,7.88015263]
["bitfinex","SOLUSD",1765816105918,8.64,126.93,126.9,8.56015263]
["bitfinex","SOLUSD",1765816106329,46.01737759,126.94,126.9,15.20180706]
["bitfinex","SOLUSD",1765816106710,46.01737759,126.94,126.9,8.56015263]
["bitfinex","SOLUSD",1765816107031,8.80994492,126.93,126.9,7.88015263]
["bitfinex","SOLUSD",1765816107605,8.80994492,126.93,126.88,9.3]
["bitfinex","SOLUSD",1765816107809,15.45159935,126.91,126.86,7.32165443]
["bitfinex","SOLUSD",1765816108221,16.15159935,126.91,126.86,7.32165443]
["bitfinex","SOLUSD",1765816108629,16.15159935,126.91,126.86,0.68]
["bitfinex","SOLUSD",1765816108934,32.67157363,126.91,126.87,7.88195977]
["bitfinex","SOLUSD",1765816109135,8.80994492,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765816109798,20.28935085,126.89,126.85,8.62]
["bitfinex","SOLUSD",1765816110004,20.28935085,126.89,126.84,7.88367412]
["bitfinex","SOLUSD",1765816110005,11.47940593,126.88,126.84,7.88367412]
["bitfinex","SOLUSD",1765816110313,13.0470912,126.88,126.85,7.8831461]
["bitfinex","SOLUSD",1765816110813,8.80994492,126.9,126.86,19.37184411]
["bitfinex","SOLUSD",1765816111031,8.80994492,126.9,126.86,39.07860747]
["bitfinex","SOLUSD",1765816111739,75.72,126.95,126.89,10.80940593]
["bitfinex","SOLUSD",1765816111915,8.80994492,126.93,126.89,10.80940593]
["bitfinex","SOLUSD",1765816112121,8.80994492,126.93,126.89,11.51940593]
["bitfinex","SOLUSD",1765816112330,8.80994492,126.93,126.9,0.71]
["bitfinex","SOLUSD",1765816112802,8.80994492,126.93,126.89,11.51940593]
["bitfinex","SOLUSD",1765816113009,8.80994492,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1765816113234,16.68858382,126.93,126.89,19.40003059]
["bitfinex","SOLUSD",1765816113539,17.40858382,126.93,126.89,7.88062466]
["bitfinex","SOLUSD",1765816114146,28.21798975,126.93,126.89,7.88062466]
["bitfinex","SOLUSD",1765816114642,103.21798975,126.93,126.89,7.88062466]
["bitfinex","SOLUSD",1765816114850,19.61935085,126.91,126.86,30.51514511]
["bitfinex","SOLUSD",1765816115015,19.61935085,126.91,126.87,7.88174885]
["bitfinex","SOLUSD",1765816115215,66.35672844,126.91,126.87,7.88174885]
["bitfinex","SOLUSD",1765816115442,54.82732251,126.91,126.88,7.8813489]
["bitfinex","SOLUSD",1765816115649,46.01737759,126.91,126.88,7.8813489]
["bitfinex","SOLUSD",1765816115817,46.01737759,126.91,126.88,18.69075483]
["bitfinex","SOLUSD",1765816116027,46.01737759,126.91,126.9,10.80940593]
["bitfinex","SOLUSD",1765816116358,46.01737759,126.91,126.89,11.51940593]
["bitfinex","SOLUSD",1765816116526,46.01737759,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1765816117636,17.44994492,126.94,126.9,38.39017818]
["bitfinex","SOLUSD",1765816117838,8.80994492,126.94,126.9,38.39017818]
["bitfinex","SOLUSD",1765816118456,74.06419452,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1765816118457,46.73737759,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1765816118642,46.01737759,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1765816119657,8.80994492,126.94,126.91,7.87942082]
["bitfinex","SOLUSD",1765816119959,53.89387892,126.96,126.92,0.71]
["bitfinex","SOLUSD",1765816120129,53.89387892,126.96,126.92,11.51940593]
["bitfinex","SOLUSD",1765816120450,53.89387892,126.96,126.91,7.87942082]
["bitfinex","SOLUSD",1765816120451,27.49686624,126.95,126.91,7.87942082]
["bitfinex","SOLUSD",1765816120648,10.80940593,126.94,126.9,8.58992997]
["bitfinex","SOLUSD",1765816120839,20.16940593,126.94,126.9,8.58992997]
["bitfinex","SOLUSD",1765816121024,19.44940593,126.94,126.9,8.58992997]
["bitfinex","SOLUSD",1765816121227,8.64,126.94,126.9,19.3993359]
["bitfinex","SOLUSD",1765816122225,16.51781574,126.94,126.9,19.3993359]
["bitfinex","SOLUSD",1765816123161,17.23781574,126.94,126.9,18.6893359]
["bitfinex","SOLUSD",1765816123367,8.80994492,126.93,126.9,7.87992997]
["bitfinex","SOLUSD",1765816123539,55.54732251,126.93,126.89,18.6900102]
["bitfinex","SOLUSD",1765816123861,55.54732251,126.93,126.88,7.88146279]
["bitfinex","SOLUSD",1765816123862,8.80994492,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1765816124241,55.37737759,126.9,126.86,10.80940593]
["bitfinex","SOLUSD",1765816124561,54.65737759,126.9,126.86,19.40150126]
["bitfinex","SOLUSD",1765816124730,8.80994492,126.89,126.86,7.88209533]
["bitfinex","SOLUSD",1765816124934,8.80994492,126.89,126.86,18.69150126]
["bitfinex","SOLUSD",1765816125458,8.80994492,126.89,126.86,10.80940593]
["bitfinex","SOLUSD",1765816125653,8.80994492,126.87,126.84,10.80940593]
["bitfinex","SOLUSD",1765816125832,8.80994492,126.87,126.84,18.69292662]
["bitfinex","SOLUSD",1765816126537,16.69212439,126.87,126.84,7.88352069]
["bitfinex","SOLUSD",1765816126733,8.80994492,126.87,126.85,0.71]
["bitfinex","SOLUSD",1765816127070,8.80994492,126.87,126.84,19.4033014]
["bitfinex","SOLUSD",1765816127434,8.64,126.88,126.85,0.71]
["bitfinex","SOLUSD",1765816127656,7.88105539,126.89,126.85,11.51940593]
["bitfinex","SOLUSD",1765816127657,8.80994492,126.89,126.85,11.51940593]
["bitfinex","SOLUSD",1765816127838,17.44994492,126.89,126.85,11.51974838]
["bitfinex","SOLUSD",1765816128034,46.01737759,126.9,126.86,8.59270534]
["bitfinex","SOLUSD",1765816128261,8.80994492,126.89,126.84,8.62]
["bitfinex","SOLUSD",1765816128478,8.80994492,126.87,126.84,10.80974838]
["bitfinex","SOLUSD",1765816128649,8.80994492,126.87,126.83,19.40403242]
["bitfinex","SOLUSD",1765816129039,8.80994492,126.87,126.84,7.8839101]
["bitfinex","SOLUSD",1765816129237,8.80994492,126.87,126.84,19.40365848]
["bitfinex","SOLUSD",1765816129454,8.64,126.88,126.84,18.69365848]
["bitfinex","SOLUSD",1765816129660,8.64,126.88,126.84,7.8839101]
["bitfinex","SOLUSD",1765816129661,8.80994492,126.87,126.84,7.8839101]
["bitfinex","SOLUSD",1765816129852,8.80994492,126.87,126.84,18.69365848]
["bitfinex","SOLUSD",1765816130376,8.64,126.86,126.82,10.80974838]
["bitfinex","SOLUSD",1765816130533,8.80994492,126.85,126.81,10.80974838]
["bitfinex","SOLUSD",1765816130738,54.65737759,126.86,126.83,18.69394373]
["bitfinex","SOLUSD",1765816130938,54.65737759,126.86,126.84,7.88380397]
["bitfinex","SOLUSD",1765816131155,46.01737759,126.86,126.84,19.40355235]
["bitfinex","SOLUSD",1765816131363,46.01737759,126.86,126.85,0.71]
["bitfinex","SOLUSD",1765816132149,46.01737759,126.86,126.85,8.59332676]
["bitfinex","SOLUSD",1765816132346,46.01737759,126.86,126.85,19.40307514]
["bitfinex","SOLUSD",1765816132960,46.01737759,126.86,126.85,8.59332676]
["bitfinex","SOLUSD",1765816133170,46.01737759,126.86,126.85,19.40307514]
["bitfinex","SOLUSD",1765816133366,17.44994492,126.89,126.85,19.40307514]
["bitfinex","SOLUSD",1765816133567,25.33086148,126.89,126.85,19.40307514]
["bitfinex","SOLUSD",1765816133772,9.52994492,126.88,126.84,7.88342804]
["bitfinex","SOLUSD",1765816133938,20.3396933,126.88,126.84,7.88360263]
["bitfinex","SOLUSD",1765816134263,8.64,126.87,126.84,7.88360263]
["bitfinex","SOLUSD",1765816134453,8.64,126.87,126.85,11.51974838]
["bitfinex","SOLUSD",1765816134777,17.44994492,126.89,126.85,11.51974838]
["bitfinex","SOLUSD",1765816135136,18.16994492,126.89,126.85,11.51974838]
["bitfinex","SOLUSD",1765816135365,9.52994492,126.89,126.85,11.51974838]
["bitfinex","SOLUSD",1765816135553,17.44994492,126.89,126.86,18.69235046]
["bitfinex","SOLUSD",1765816135868,7.88084167,126.89,126.87,10.80974838]
["bitfinex","SOLUSD",1765816136097,53.89785354,126.9,126.86,19.40235046]
["bitfinex","SOLUSD",1765816136260,17.44994492,126.89,126.86,8.59260208]
["bitfinex","SOLUSD",1765816136467,17.44994492,126.89,126.86,18.69235046]
["bitfinex","SOLUSD",1765816136677,17.44994492,126.89,126.86,7.88260208]
["bitfinex","SOLUSD",1765816136883,8.80994492,126.87,126.83,7.88434447]
["bitfinex","SOLUSD",1765816137077,8.64,126.86,126.83,18.69409285]
["bitfinex","SOLUSD",1765816137254,54.65737759,126.86,126.83,11.51974838]
["bitfinex","SOLUSD",1765816137459,54.65737759,126.86,126.83,19.40408978]
["bitfinex","SOLUSD",1765816138584,46.01737759,126.86,126.83,18.69408978]
["bitfinex","SOLUSD",1765816138762,46.01737759,126.86,126.85,10.80974838]
["bitfinex","SOLUSD",1765816139358,46.01737759,126.86,126.84,10.80974838]
["bitfinex","SOLUSD",1765816139581,46.01737759,126.86,126.83,18.69408978]
["bitfinex","SOLUSD",1765816139966,46.01737759,126.86,126.83,19.40408978]
["bitfinex","SOLUSD",1765816140292,63.26010418,126.86,126.83,7.88447751]
["bitfinex","SOLUSD",1765816140859,55.54732251,126.85,126.81,10.80974838]
["bitfinex","SOLUSD",1765816141056,8.80994492,126.83,126.8,18.69565949]
["bitfinex","SOLUSD",1765816141281,54.65737759,126.84,126.81,18.69517707]
["bitfinex","SOLUSD",1765816141495,46.01737759,126.84,126.82,10.80974838]
["bitfinex","SOLUSD",1765816141675,32.75112487,126.88,126.83,18.69431827]
["bitfinex","SOLUSD",1765816141676,8.80994492,126.88,126.83,18.69431827]
["bitfinex","SOLUSD",1765816141865,46.01737759,126.89,126.84,0.68]
["bitfinex","SOLUSD",1765816142192,8.64,126.91,126.88,10.80974838]
["bitfinex","SOLUSD",1765816142495,8.64,126.91,126.87,10.80974838]
["bitfinex","SOLUSD",1765816142671,9.47994492,126.9,126.86,10.80974838]
["bitfinex","SOLUSD",1765816143069,9.47994492,126.9,126.86,11.48974838]
["bitfinex","SOLUSD",1765816144086,8.80994492,126.88,126.85,10.80974838]
["bitfinex","SOLUSD",1765816144463,9.47994492,126.88,126.84,18.69328078]
["bitfinex","SOLUSD",1765816144669,9.31,126.87,126.83,7.88446365]
["bitfinex","SOLUSD",1765816144873,19.6196933,126.86,126.81,20.10974838]
["bitfinex","SOLUSD",1765816145069,8.80994492,126.84,126.8,7.88626171]
["bitfinex","SOLUSD",1765816145282,8.80994492,126.84,126.8,18.69601009]
["bitfinex","SOLUSD",1765816145564,8.64,126.83,126.8,18.69601009]
["bitfinex","SOLUSD",1765816146000,16.52467477,126.83,126.8,7.88626171]
["bitfinex","SOLUSD",1765816146201,8.64,126.83,126.8,18.69601009]
["bitfinex","SOLUSD",1765816147684,8.64,126.83,126.8,8.56626171]
["bitfinex","SOLUSD",1765816147988,8.64,126.83,126.8,19.37601009]
["bitfinex","SOLUSD",1765816148889,17.36413725,126.84,126.8,19.37601009]
["bitfinex","SOLUSD",1765816149196,26.00413725,126.84,126.8,19.37601009]
["bitfinex","SOLUSD",1765816149889,8.80994492,126.84,126.8,18.69601009]
["bitfinex","SOLUSD",1765816150090,8.64,126.84,126.81,11.48974838]
["bitfinex","SOLUSD",1765816150976,8.64,126.84,126.82,7.88519161]
["bitfinex","SOLUSD",1765816151575,8.80994492,126.85,126.83,0.68]
["bitfinex","SOLUSD",1765816151782,21.59856325,126.88,126.83,11.48974838]
["bitfinex","SOLUSD",1765816152105,8.64,126.88,126.84,10.80974838]
["bitfinex","SOLUSD",1765816152396,8.64,126.88,126.84,11.48974838]
["bitfinex","SOLUSD",1765816152583,8.64,126.88,126.82,27.59817063]
["bitfinex","SOLUSD",1765816152584,8.64,126.88,126.85,11.48974838]
["bitfinex","SOLUSD",1765816152786,8.64,126.88,126.83,0.68]
["bitfinex","SOLUSD",1765816152978,16.52151193,126.88,126.84,18.69369666]
["bitfinex","SOLUSD",1765816153388,8.64,126.88,126.85,11.48974838]
["bitfinex","SOLUSD",1765816154101,0.67,126.9,126.86,11.48974838]
["bitfinex","SOLUSD",1765816154301,0.67,126.9,126.84,27.59381898]
["bitfinex","SOLUSD",1765816154302,46.01737759,126.91,126.88,10.80974838]
["bitfinex","SOLUSD",1765816154504,8.64,126.92,126.89,10.80974838]
["bitfinex","SOLUSD",1765816154884,16.51899527,126.92,126.87,0.68]
["bitfinex","SOLUSD",1765816155228,8.54899527,126.92,126.89,10.80974838]
["bitfinex","SOLUSD",1765816155512,8.80994492,126.91,126.87,19.37152139]
["bitfinex","SOLUSD",1765816155682,8.80994492,126.91,126.88,10.80974838]
["bitfinex","SOLUSD",1765816156076,8.80994492,126.91,126.88,11.48974838]
["bitfinex","SOLUSD",1765816156710,8.80994492,126.91,126.88,8.56124994]
["bitfinex","SOLUSD",1765816157016,8.80994492,126.91,126.88,19.37099832]
["bitfinex","SOLUSD",1765816157301,16.51899527,126.92,126.89,10.80974838]
["bitfinex","SOLUSD",1765816157506,8.80994492,126.93,126.9,10.80974838]
["bitfinex","SOLUSD",1765816157721,8.64,126.92,126.89,0.68]
["bitfinex","SOLUSD",1765816157873,9.31,126.92,126.88,18.69099832]
["bitfinex","SOLUSD",1765816158080,9.31,126.92,126.88,19.37099832]
["bitfinex","SOLUSD",1765816158281,8.80994492,126.91,126.88,7.88124994]
["bitfinex","SOLUSD",1765816158594,17.35958458,126.91,126.88,7.88124994]
["bitfinex","SOLUSD",1765816158800,17.35958458,126.91,126.87,18.6915942]
["bitfinex","SOLUSD",1765816159193,16.68958458,126.91,126.87,19.3715942]
["bitfinex","SOLUSD",1765816159393,8.64,126.92,126.89,10.80974838]
["bitfinex","SOLUSD",1765816160110,8.64,126.92,126.89,11.48974838]
["bitfinex","SOLUSD",1765816160688,8.64,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1765816161623,16.68847596,126.93,126.89,18.69051538]
["bitfinex","SOLUSD",1765816161826,8.80994492,126.91,126.88,7.88144475]
["bitfinex","SOLUSD",1765816162205,8.80994492,126.91,126.88,18.69119313]
["bitfinex","SOLUSD",1765816162409,8.80994492,126.91,126.88,19.37119313]
["bitfinex","SOLUSD",1765816162933,16.68983922,126.91,126.88,0.68]
["bitfinex","SOLUSD",1765816163235,0.67,126.9,126.87,10.80974838]
["bitfinex","SOLUSD",1765816163440,54.82732251,126.89,126.85,19.37288645]
["bitfinex","SOLUSD",1765816163623,46.01737759,126.88,126.85,19.37288645]
["bitfinex","SOLUSD",1765816164234,46.01737759,126.88,126.86,18.6923306]
["bitfinex","SOLUSD",1765816164433,46.01737759,126.88,126.86,10.80974838]
["bitfinex","SOLUSD",1765816164605,46.01737759,126.88,126.86,18.69218742]
["bitfinex","SOLUSD",1765816164999,46.01737759,126.88,126.85,7.88296791]
["bitfinex","SOLUSD",1765816165216,9.47994492,126.87,126.83,10.80974838]
["bitfinex","SOLUSD",1765816165404,8.64,126.86,126.82,10.80974838]
["bitfinex","SOLUSD",1765816165599,9.31,126.86,126.82,11.48974838]
["bitfinex","SOLUSD",1765816165813,9.31,126.86,126.82,19.37466766]
["bitfinex","SOLUSD",1765816166010,8.64,126.86,126.83,18.69425556]
["bitfinex","SOLUSD",1765816166424,55.49732251,126.85,126.79,28.5370941]
["bitfinex","SOLUSD",1765816166742,55.49732251,126.85,126.81,18.6952129]
["bitfinex","SOLUSD",1765816166905,8.64,126.84,126.81,18.6952129]
["bitfinex","SOLUSD",1765816167236,8.80994492,126.83,126.8,7.88638632]
["bitfinex","SOLUSD",1765816167533,8.64,126.82,126.79,11.00974838]
["bitfinex","SOLUSD",1765816167737,8.64,126.82,126.79,18.8967903]
["bitfinex","SOLUSD",1765816167936,8.64,126.82,126.79,19.5767903]
["bitfinex","SOLUSD",1765816168116,8.64,126.82,126.8,18.69597344]
["bitfinex","SOLUSD",1765816168320,17.44994492,126.84,126.8,11.48974838]
["bitfinex","SOLUSD",1765816168521,17.44994492,126.84,126.8,0.68]
["bitfinex","SOLUSD",1765816168722,0.67,126.83,126.79,18.89638456]
["bitfinex","SOLUSD",1765816168909,8.55468452,126.83,126.79,19.57638456]
["bitfinex","SOLUSD",1765816169112,17.44994492,126.84,126.8,11.48974838]
["bitfinex","SOLUSD",1765816169335,17.44994492,126.84,126.81,10.80974838]
["bitfinex","SOLUSD",1765816169529,26.05398386,126.84,126.8,11.48974838]
["bitfinex","SOLUSD",1765816169869,66.94802527,126.85,126.81,10.80974838]
["bitfinex","SOLUSD",1765816170020,13.0470912,126.85,126.81,11.48974838]
["bitfinex","SOLUSD",1765816170219,7.88229903,126.87,126.84,10.80974838]
["bitfinex","SOLUSD",1765816170619,8.60229903,126.87,126.83,10.80974838]
["bitfinex","SOLUSD",1765816171038,8.60229903,126.87,126.83,19.37415167]
["bitfinex","SOLUSD",1765816171425,9.52994492,126.86,126.81,9.3]
["bitfinex","SOLUSD",1765816171744,8.80994492,126.85,126.81,14.54009263]
["bitfinex","SOLUSD",1765816171939,9.45994492,126.85,126.81,14.54009263]
["bitfinex","SOLUSD",1765816172845,9.45994492,126.85,126.81,15.23009263]
["bitfinex","SOLUSD",1765816173044,17.34362472,126.85,126.81,15.23009263]
["bitfinex","SOLUSD",1765816173248,17.34362472,126.85,126.81,7.88542314]
["bitfinex","SOLUSD",1765816173626,8.64,126.84,126.81,7.88542314]
["bitfinex","SOLUSD",1765816173833,17.34362472,126.85,126.81,7.88542314]
["bitfinex","SOLUSD",1765816174032,8.80994492,126.83,126.79,7.54466949]
["bitfinex","SOLUSD",1765816174239,8.80994492,126.83,126.8,7.88634639]
["bitfinex","SOLUSD",1765816174547,9.29,126.82,126.79,0.2]
["bitfinex","SOLUSD",1765816174854,9.29,126.82,126.79,6.85466949]
["bitfinex","SOLUSD",1765816175054,9.29,126.82,126.79,14.74137296]
["bitfinex","SOLUSD",1765816175654,8.53345994,126.85,126.81,6.65466949]
["bitfinex","SOLUSD",1765816175854,8.64,126.84,126.81,6.65466949]
["bitfinex","SOLUSD",1765816176153,23.3491843,126.83,126.79,8.08679956]
["bitfinex","SOLUSD",1765816176454,8.80994492,126.81,126.79,0.2]
["bitfinex","SOLUSD",1765816176653,8.64,126.82,126.79,15.43167234]
["bitfinex","SOLUSD",1765816177156,8.64,126.82,126.79,8.77679484]
["bitfinex","SOLUSD",1765816177383,8.64,126.82,126.79,0.2]
["bitfinex","SOLUSD",1765816177556,8.64,126.82,126.79,8.08681576]
["bitfinex","SOLUSD",1765816177753,8.64,126.82,126.79,0.89]
["bitfinex","SOLUSD",1765816178153,8.64,126.82,126.79,8.77697351]
["bitfinex","SOLUSD",1765816179071,8.64,126.82,126.79,15.4316104]
["bitfinex","SOLUSD",1765816179387,16.52526973,126.82,126.79,8.77694091]
["bitfinex","SOLUSD",1765816179673,16.52526973,126.82,126.79,0.89]
["bitfinex","SOLUSD",1765816179874,0.65,126.81,126.79,0.2]
["bitfinex","SOLUSD",1765816180060,9.45994492,126.81,126.79,0.2]
["bitfinex","SOLUSD",1765816180236,17.34592195,126.81,126.79,0.2]
["bitfinex","SOLUSD",1765816180574,9.45994492,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765816180740,18.09994492,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765816181857,17.44994492,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765816182944,8.64,126.8,126.79,8.08705733]
["bitfinex","SOLUSD",1765816183545,19.70176069,126.83,126.79,8.08705733]
["bitfinex","SOLUSD",1765816183745,8.80994492,126.83,126.8,0.69]
["bitfinex","SOLUSD",1765816184341,8.80994492,126.83,126.79,35.14937016]
["bitfinex","SOLUSD",1765816184652,8.80994492,126.83,126.79,34.45937016]
["bitfinex","SOLUSD",1765816184834,8.80994492,126.83,126.8,0.69]
["bitfinex","SOLUSD",1765816185437,9.45994492,126.83,126.79,34.45937016]
["bitfinex","SOLUSD",1765816185767,17.44994492,126.82,126.79,28.49470067]
["bitfinex","SOLUSD",1765816186382,17.44994492,126.82,126.8,0.69]
["bitfinex","SOLUSD",1765816186551,17.44994492,126.82,126.79,27.80470067]
["bitfinex","SOLUSD",1765816186736,17.44994492,126.82,126.79,28.49470067]
["bitfinex","SOLUSD",1765816187159,17.44994492,126.82,126.79,8.77705733]
["bitfinex","SOLUSD",1765816188582,17.44994492,126.82,126.79,0.2]
["bitfinex","SOLUSD",1765816188768,15.53319865,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765816189062,84.09426806,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765816189269,87.23037551,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765816190652,95.11743284,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765816191378,99.29777372,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765816194051,0.65,126.83,126.78,8.77767944]
["bitfinex","SOLUSD",1765816194256,15.95644833,126.83,126.78,35.16332638]
["bitfinex","SOLUSD",1765816194473,9.29,126.83,126.79,0.69]
["bitfinex","SOLUSD",1765816194655,6.66644833,126.82,126.78,28.49687805]
["bitfinex","SOLUSD",1765816194979,8.80994492,126.81,126.79,0.69]
["bitfinex","SOLUSD",1765816195377,17.44994492,126.81,126.79,0.69]
["bitfinex","SOLUSD",1765816195986,8.80994492,126.81,126.79,0.69]
["bitfinex","SOLUSD",1765816196208,17.44994492,126.81,126.79,0.69]
["bitfinex","SOLUSD",1765816196881,8.64,126.81,126.79,28.294158]
["bitfinex","SOLUSD",1765816197065,8.80994492,126.83,126.79,34.95427294]
["bitfinex","SOLUSD",1765816197254,17.44994492,126.83,126.8,7.35011494]
["bitfinex","SOLUSD",1765816197769,19.70720614,126.85,126.81,0.69]
["bitfinex","SOLUSD",1765816197964,17.44994492,126.84,126.81,0.69]
["bitfinex","SOLUSD",1765816198164,8.64,126.84,126.81,7.35011494]
["bitfinex","SOLUSD",1765816198666,17.44994492,126.84,126.82,7.88519161]
["bitfinex","SOLUSD",1765816199077,8.80994492,126.83,126.81,7.88565718]
["bitfinex","SOLUSD",1765816199656,8.64,126.84,126.82,0.69]
["bitfinex","SOLUSD",1765816199856,17.44994492,126.84,126.81,8.57565718]
["bitfinex","SOLUSD",1765816200287,17.44994492,126.84,126.81,27.60019073]
["bitfinex","SOLUSD",1765816200592,8.64,126.84,126.82,7.35011494]
["bitfinex","SOLUSD",1765816200772,102.5,126.85,126.82,34.94785228]
["bitfinex","SOLUSD",1765816200969,111.14,126.85,126.82,34.25785228]
["bitfinex","SOLUSD",1765816201170,8.80994492,126.86,126.83,7.35011494]
["bitfinex","SOLUSD",1765816201401,99.4347662,126.88,126.85,6.66011494]
["bitfinex","SOLUSD",1765816201402,24.4347662,126.88,126.85,6.66011494]
["bitfinex","SOLUSD",1765816201603,24.4347662,126.88,126.84,0.69]
["bitfinex","SOLUSD",1765816201887,15.30011494,126.87,126.82,34.93785228]
["bitfinex","SOLUSD",1765816202055,15.97011494,126.87,126.82,34.93785228]
["bitfinex","SOLUSD",1765816202258,8.64,126.87,126.83,7.34011494]
["bitfinex","SOLUSD",1765816202566,6.66011494,126.85,126.81,17.18564129]
["bitfinex","SOLUSD",1765816202766,6.66011494,126.82,126.78,0.2]
["bitfinex","SOLUSD",1765816202976,15.30011494,126.82,126.78,8.76744102]
["bitfinex","SOLUSD",1765816203177,15.97011494,126.82,126.78,8.76744102]
["bitfinex","SOLUSD",1765816203577,9.31,126.82,126.78,15.42755596]
["bitfinex","SOLUSD",1765816203777,9.31,126.82,126.78,0.88]
["bitfinex","SOLUSD",1765816203982,8.64,126.82,126.79,7.34011494]
["bitfinex","SOLUSD",1765816204164,15.97011494,126.82,126.78,8.08741466]
["bitfinex","SOLUSD",1765816204492,0.67,126.81,126.78,0.2]
["bitfinex","SOLUSD",1765816204655,23.64144033,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765816204856,111.68853153,126.79,126.78,0.02]
["bitfinex","SOLUSD",1765816205081,9.09426806,126.78,126.72,8.091064]
["bitfinex","SOLUSD",1765816205262,6.66011494,126.75,126.72,0.2]
["bitfinex","SOLUSD",1765816205462,8.64,126.74,126.72,0.2]
["bitfinex","SOLUSD",1765816205674,15.30011494,126.74,126.72,0.2]
["bitfinex","SOLUSD",1765816206071,8.64,126.74,126.72,8.09102376]
["bitfinex","SOLUSD",1765816206267,15.30011494,126.74,126.72,0.2]
["bitfinex","SOLUSD",1765816206485,15.30011494,126.74,126.72,8.09117709]
["bitfinex","SOLUSD",1765816206684,8.64,126.74,126.72,8.09117709]
["bitfinex","SOLUSD",1765816206983,75.0,126.79,126.73,6.66011494]
["bitfinex","SOLUSD",1765816207184,8.64,126.79,126.75,6.66011494]
["bitfinex","SOLUSD",1765816207486,15.47005986,126.78,126.74,0.68]
["bitfinex","SOLUSD",1765816207689,8.80994492,126.78,126.74,0.68]
["bitfinex","SOLUSD",1765816207869,8.64,126.77,126.74,0.68]
["bitfinex","SOLUSD",1765816208071,6.66011494,126.75,126.72,27.81971244]
["bitfinex","SOLUSD",1765816208268,15.30011494,126.75,126.72,27.81971244]
["bitfinex","SOLUSD",1765816208591,15.30011494,126.75,126.72,28.49971244]
["bitfinex","SOLUSD",1765816208767,8.64,126.75,126.72,28.49971244]
["bitfinex","SOLUSD",1765816209178,9.09426806,126.78,126.73,0.68]
["bitfinex","SOLUSD",1765816209371,15.30011494,126.77,126.73,0.68]
["bitfinex","SOLUSD",1765816210471,6.66011494,126.74,126.72,0.2]
["bitfinex","SOLUSD",1765816210805,6.66011494,126.73,126.72,8.09136007]
["bitfinex","SOLUSD",1765816210973,8.64,126.74,126.72,8.09136007]
["bitfinex","SOLUSD",1765816211304,6.66011494,126.8,126.73,7.34011494]
["bitfinex","SOLUSD",1765816211495,6.66011494,126.8,126.72,27.81989542]
["bitfinex","SOLUSD",1765816211496,8.64,126.8,126.75,6.66011494]
["bitfinex","SOLUSD",1765816211677,17.44994492,126.8,126.75,6.66011494]
["bitfinex","SOLUSD",1765816211876,24.11005986,126.8,126.76,0.68]
["bitfinex","SOLUSD",1765816212189,15.47005986,126.79,126.74,0.68]
["bitfinex","SOLUSD",1765816212391,6.66011494,126.76,126.73,0.68]
["bitfinex","SOLUSD",1765816212793,8.64,126.76,126.73,7.34011494]
["bitfinex","SOLUSD",1765816212997,8.64,126.76,126.74,27.61559096]
["bitfinex","SOLUSD",1765816213195,8.64,126.76,126.74,28.29559096]
["bitfinex","SOLUSD",1765816213591,15.30011494,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1765816213791,8.64,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1765816214283,15.30011494,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1765816214683,8.64,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1765816215088,13.0470912,126.79,126.75,7.34011494]
["bitfinex","SOLUSD",1765816215284,13.0470912,126.79,126.76,0.68]
["bitfinex","SOLUSD",1765816215488,13.0470912,126.79,126.74,6.66011494]
["bitfinex","SOLUSD",1765816215682,13.0470912,126.79,126.75,0.68]
["bitfinex","SOLUSD",1765816216006,19.70720614,126.79,126.75,0.68]
["bitfinex","SOLUSD",1765816216502,102.5,126.81,126.77,6.66011494]
["bitfinex","SOLUSD",1765816216907,102.5,126.81,126.78,7.34011494]
["bitfinex","SOLUSD",1765816217078,102.5,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1765816217408,102.5,126.81,126.79,8.56705733]
["bitfinex","SOLUSD",1765816217608,102.5,126.81,126.79,28.28470067]
["bitfinex","SOLUSD",1765816217806,102.5,126.81,126.79,27.60470067]
["bitfinex","SOLUSD",1765816217982,102.5,126.81,126.79,28.28470067]
["bitfinex","SOLUSD",1765816218884,102.5,126.81,126.79,27.60470067]
["bitfinex","SOLUSD",1765816219091,102.5,126.81,126.8,0.68]
["bitfinex","SOLUSD",1765816219305,8.64,126.82,126.8,28.28252365]
["bitfinex","SOLUSD",1765816219511,8.64,126.82,126.79,7.88677086]
["bitfinex","SOLUSD",1765816219802,6.66011494,126.8,126.75,0.68]
["bitfinex","SOLUSD",1765816219983,6.66011494,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1765816220182,15.30011494,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1765816220413,8.80994492,126.76,126.75,7.88934866]
["bitfinex","SOLUSD",1765816220575,8.80994492,126.76,126.72,0.2]
["bitfinex","SOLUSD",1765816220576,15.47005986,126.76,126.74,7.88990395]
["bitfinex","SOLUSD",1765816220775,102.5,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1765816220977,6.66011494,126.77,126.72,6.86011494]
["bitfinex","SOLUSD",1765816221215,15.30011494,126.76,126.73,27.61688015]
["bitfinex","SOLUSD",1765816221393,8.64,126.76,126.73,27.61688015]
["bitfinex","SOLUSD",1765816221681,8.64,126.76,126.74,0.68]
["bitfinex","SOLUSD",1765816222996,109.16011494,126.79,126.74,0.68]
["bitfinex","SOLUSD",1765816223191,15.85011494,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1765816223504,6.66011494,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1765816224085,15.30011494,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1765816224310,15.85011494,126.78,126.75,27.61341222]
["bitfinex","SOLUSD",1765816225184,15.85011494,126.78,126.75,19.72386587]
["bitfinex","SOLUSD",1765816225392,15.30011494,126.78,126.75,19.72386587]
["bitfinex","SOLUSD",1765816225809,102.5,126.79,126.75,19.72386587]
["bitfinex","SOLUSD",1765816226108,24.11005986,126.78,126.75,20.40386587]
["bitfinex","SOLUSD",1765816226294,24.11005986,126.78,126.76,0.68]
["bitfinex","SOLUSD",1765816226878,17.44994492,126.78,126.76,0.68]
["bitfinex","SOLUSD",1765816227083,17.44994492,126.78,126.75,19.72386587]
["bitfinex","SOLUSD",1765816227287,24.11005986,126.78,126.75,28.29341222]
["bitfinex","SOLUSD",1765816227496,0.55,126.77,126.74,7.88992885]
["bitfinex","SOLUSD",1765816227703,8.64,126.76,126.74,7.88992885]
["bitfinex","SOLUSD",1765816227984,8.64,126.76,126.74,27.61535097]
["bitfinex","SOLUSD",1765816229195,109.16011494,126.79,126.75,0.68]
["bitfinex","SOLUSD",1765816229492,8.64,126.78,126.75,0.68]
["bitfinex","SOLUSD",1765816229694,8.64,126.78,126.76,7.88892395]
["bitfinex","SOLUSD",1765816229903,15.30011494,126.78,126.76,7.88892395]
["bitfinex","SOLUSD",1765816230111,16.02005986,126.77,126.72,0.2]
["bitfinex","SOLUSD",1765816230315,6.66011494,126.75,126.72,0.2]
["bitfinex","SOLUSD",1765816230517,6.66011494,126.75,126.72,0.87]
["bitfinex","SOLUSD",1765816230712,8.64,126.76,126.72,7.53011494]
["bitfinex","SOLUSD",1765816230913,8.64,126.76,126.75,7.88954635]
["bitfinex","SOLUSD",1765816231496,122.14164155,126.77,126.74,7.8898258]
["bitfinex","SOLUSD",1765816231787,19.47169663,126.76,126.74,7.8898258]
["bitfinex","SOLUSD",1765816232414,75.0,126.74,126.72,0.2]
["bitfinex","SOLUSD",1765816232691,19.47169663,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816233193,8.64,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816233817,8.64,126.73,126.72,8.09141414]
["bitfinex","SOLUSD",1765816234122,8.64,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816234530,17.44994492,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816234737,17.44994492,126.73,126.72,8.09141414]
["bitfinex","SOLUSD",1765816235035,8.64,126.74,126.72,8.80141414]
["bitfinex","SOLUSD",1765816235194,13.0470912,126.77,126.73,11.54169663]
["bitfinex","SOLUSD",1765816235389,8.64,126.79,126.75,10.83169663]
["bitfinex","SOLUSD",1765816235796,8.64,126.79,126.76,0.71]
["bitfinex","SOLUSD",1765816236000,8.80994492,126.78,126.74,0.71]
["bitfinex","SOLUSD",1765816236317,19.64164155,126.78,126.75,7.88919686]
["bitfinex","SOLUSD",1765816236618,10.83169663,126.77,126.72,11.74169663]
["bitfinex","SOLUSD",1765816236923,10.83169663,126.77,126.73,0.71]
["bitfinex","SOLUSD",1765816237121,19.64164155,126.75,126.72,0.2]
["bitfinex","SOLUSD",1765816237331,19.64164155,126.75,126.72,0.91]
["bitfinex","SOLUSD",1765816237546,8.80994492,126.75,126.72,0.91]
["bitfinex","SOLUSD",1765816238025,86.11601977,126.78,126.73,0.71]
["bitfinex","SOLUSD",1765816238213,17.44994492,126.77,126.73,0.71]
["bitfinex","SOLUSD",1765816238408,17.44994492,126.77,126.72,8.09120602]
["bitfinex","SOLUSD",1765816238409,10.83169663,126.75,126.72,8.09120602]
["bitfinex","SOLUSD",1765816238595,19.47169663,126.75,126.72,8.09120602]
["bitfinex","SOLUSD",1765816239000,19.64164155,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816239307,28.28164155,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816240110,37.00675613,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816240529,19.64164155,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816240827,8.64,126.73,126.72,8.80141414]
["bitfinex","SOLUSD",1765816241331,8.64,126.73,126.72,8.09141414]
["bitfinex","SOLUSD",1765816241505,8.64,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816242111,8.64,126.73,126.72,8.09141414]
["bitfinex","SOLUSD",1765816243430,8.64,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816243736,8.64,126.73,126.72,8.09141414]
["bitfinex","SOLUSD",1765816244620,8.64,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816248035,36.72243299,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816248233,37.00675613,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816248435,8.80994492,126.74,126.72,0.2]
["bitfinex","SOLUSD",1765816248747,19.64164155,126.74,126.72,0.2]
["bitfinex","SOLUSD",1765816248937,19.47169663,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816249128,8.64,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816249439,42.16305589,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816250312,50.05384733,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816250838,37.00675613,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816252331,38.93782756,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816252543,50.05384733,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816253044,39.2221507,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816253221,50.05384733,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816253754,37.00675613,126.73,126.72,0.2]
["bitfinex","SOLUSD",1765816253921,26.1750595,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1765816254121,39.2221507,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1765816254541,38.6721507,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1765816254917,39.2221507,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1765816255119,50.05384733,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1765816255515,37.00675613,126.73,126.72,1e-08]
["bitfinex","SOLUSD",1765816256133,37.00675613,126.73,126.69,0.2]
["bitfinex","SOLUSD",1765816256134,96.85703612,126.7,126.69,0.2]
["bitfinex","SOLUSD",1765816256315,124.50571571,126.7,126.69,0.2]
["bitfinex","SOLUSD",1765816256514,9.09426806,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765816256850,20.47596469,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765816257218,84.09426806,126.68,126.67,0.2]
["bitfinex","SOLUSD",1765816257437,104.11596469,126.68,126.67,0.2]
["bitfinex","SOLUSD",1765816257636,117.16305589,126.68,126.67,0.2]
["bitfinex","SOLUSD",1765816257835,8.80994492,126.68,126.67,0.2]
["bitfinex","SOLUSD",1765816258050,30.49703612,126.68,126.67,0.91]
["bitfinex","SOLUSD",1765816258220,13.0470912,126.68,126.67,0.91]
["bitfinex","SOLUSD",1765816258414,38.39094202,126.68,126.67,0.2]
["bitfinex","SOLUSD",1765816258613,113.39094202,126.68,126.67,0.2]
["bitfinex","SOLUSD",1765816259040,30.49703612,126.68,126.67,0.2]
["bitfinex","SOLUSD",1765816259561,38.39094202,126.68,126.67,0.2]
["bitfinex","SOLUSD",1765816260755,113.39094202,126.68,126.67,0.2]
["bitfinex","SOLUSD",1765816261058,124.50696179,126.68,126.67,0.2]
["bitfinex","SOLUSD",1765816261276,125.05696179,126.68,126.67,0.2]
["bitfinex","SOLUSD",1765816261447,96.85703612,126.66,126.65,10.2]
["bitfinex","SOLUSD",1765816261771,116.61305589,126.66,126.65,10.2]
["bitfinex","SOLUSD",1765816261936,30.78135926,126.66,126.65,10.2]
["bitfinex","SOLUSD",1765816262139,102.5,126.67,126.65,10.92]
["bitfinex","SOLUSD",1765816262461,8.64,126.67,126.66,19.446849]
["bitfinex","SOLUSD",1765816262660,8.64,126.67,126.66,11.55169663]
["bitfinex","SOLUSD",1765816262863,8.64,126.69,126.66,19.446849]
["bitfinex","SOLUSD",1765816263042,8.64,126.69,126.67,0.72]
["bitfinex","SOLUSD",1765816263241,8.64,126.69,126.65,29.93898442]
["bitfinex","SOLUSD",1765816263242,8.80994492,126.66,126.65,10.2]
["bitfinex","SOLUSD",1765816263444,28.56596469,126.66,126.65,10.2]
["bitfinex","SOLUSD",1765816263640,96.85703612,126.64,126.63,0.2]
["bitfinex","SOLUSD",1765816263951,8.80994492,126.61,126.57,0.72]
["bitfinex","SOLUSD",1765816264145,17.44994492,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765816264343,111.46485884,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765816264651,111.46485884,126.6,126.56,0.72]
["bitfinex","SOLUSD",1765816264863,100.63316221,126.6,126.56,0.72]
["bitfinex","SOLUSD",1765816265041,111.46485884,126.6,126.56,0.72]
["bitfinex","SOLUSD",1765816265638,16.99316221,126.6,126.58,0.72]
["bitfinex","SOLUSD",1765816265859,111.48485884,126.6,126.56,0.72]
["bitfinex","SOLUSD",1765816266051,111.48485884,126.6,126.56,8.62130716]
["bitfinex","SOLUSD",1765816266564,100.65316221,126.6,126.56,0.72]
["bitfinex","SOLUSD",1765816266744,111.51467694,126.6,126.56,0.72]
["bitfinex","SOLUSD",1765816266952,111.51467694,126.6,126.55,10.86151473]
["bitfinex","SOLUSD",1765816266953,100.65316221,126.6,126.55,10.86151473]
["bitfinex","SOLUSD",1765816267173,100.65316221,126.6,126.54,19.85592218]
["bitfinex","SOLUSD",1765816267174,100.65316221,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765816267349,17.46994492,126.6,126.59,0.92]
["bitfinex","SOLUSD",1765816268262,25.36883907,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765816268673,17.46994492,126.6,126.59,0.92]
["bitfinex","SOLUSD",1765816268884,25.36883907,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765816269064,17.46994492,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765816269379,17.46994492,126.6,126.59,0.92]
["bitfinex","SOLUSD",1765816269563,17.46994492,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765816269878,25.36883907,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765816270350,17.46994492,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765816270556,8.66,126.6,126.59,0.92]
["bitfinex","SOLUSD",1765816272083,16.55889415,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765816272683,8.66,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765816272863,13.0470912,126.62,126.59,18.96103285]
["bitfinex","SOLUSD",1765816273060,91.70671307,126.64,126.59,18.96103285]
["bitfinex","SOLUSD",1765816273061,17.46994492,126.63,126.6,10.86151473]
["bitfinex","SOLUSD",1765816273260,17.46994492,126.63,126.59,18.96103285]
["bitfinex","SOLUSD",1765816273576,17.46994492,126.63,126.61,10.86151473]
["bitfinex","SOLUSD",1765816273785,8.66,126.63,126.61,10.86151473]
["bitfinex","SOLUSD",1765816274554,8.66,126.63,126.62,0.72]
["bitfinex","SOLUSD",1765816274768,103.05,126.69,126.62,11.58151473]
["bitfinex","SOLUSD",1765816274967,105.59410105,126.7,126.65,10.86151473]
["bitfinex","SOLUSD",1765816275171,8.66,126.69,126.67,10.86151473]
["bitfinex","SOLUSD",1765816275380,102.61815007,126.73,126.68,10.86151473]
["bitfinex","SOLUSD",1765816275612,10.86151473,126.69,126.63,9.36]
["bitfinex","SOLUSD",1765816275894,17.46994492,126.68,126.64,11.58151473]
["bitfinex","SOLUSD",1765816276199,103.33145965,126.68,126.64,0.72]
["bitfinex","SOLUSD",1765816276354,10.86151473,126.66,126.61,19.47952069]
["bitfinex","SOLUSD",1765816276551,8.80994492,126.63,126.61,0.72]
["bitfinex","SOLUSD",1765816276782,17.46994492,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765816277079,8.66,126.63,126.61,10.86151473]
["bitfinex","SOLUSD",1765816277284,8.66,126.63,126.61,38.50542007]
["bitfinex","SOLUSD",1765816277478,17.46994492,126.65,126.62,0.72]
["bitfinex","SOLUSD",1765816277699,28.88145965,126.65,126.61,7.89822965]
["bitfinex","SOLUSD",1765816277911,10.86151473,126.64,126.61,8.61822965]
["bitfinex","SOLUSD",1765816278083,8.66,126.63,126.61,8.61822965]
["bitfinex","SOLUSD",1765816278387,17.46994492,126.63,126.61,8.61822851]
["bitfinex","SOLUSD",1765816278892,13.0470912,126.66,126.62,0.72]
["bitfinex","SOLUSD",1765816279099,8.80994492,126.65,126.62,0.72]
["bitfinex","SOLUSD",1765816279582,8.66,126.66,126.63,10.86151473]
["bitfinex","SOLUSD",1765816279957,8.80994492,126.65,126.61,28.3639042]
["bitfinex","SOLUSD",1765816280164,8.66,126.64,126.62,0.72]
["bitfinex","SOLUSD",1765816280685,8.66,126.64,126.63,7.89702282]
["bitfinex","SOLUSD",1765816281390,102.5,126.67,126.63,39.2210946]
["bitfinex","SOLUSD",1765816281697,111.16,126.71,126.66,10.86151473]
["bitfinex","SOLUSD",1765816281987,8.66,126.71,126.67,0.72]
["bitfinex","SOLUSD",1765816282186,8.80994492,126.7,126.67,11.58151473]
["bitfinex","SOLUSD",1765816282671,8.80994492,126.7,126.67,19.47584729]
["bitfinex","SOLUSD",1765816282858,16.70269209,126.7,126.67,0.72]
["bitfinex","SOLUSD",1765816283059,16.70269209,126.7,126.66,18.75642208]
["bitfinex","SOLUSD",1765816283259,16.70269209,126.7,126.66,8.61490735]
["bitfinex","SOLUSD",1765816283460,16.70269209,126.7,126.66,19.47642208]
["bitfinex","SOLUSD",1765816283969,8.66,126.69,126.66,8.61490735]
["bitfinex","SOLUSD",1765816284278,8.66,126.69,126.66,7.89503805]
["bitfinex","SOLUSD",1765816284464,8.66,126.69,126.66,19.47655278]
["bitfinex","SOLUSD",1765816284686,8.66,126.69,126.67,0.72]
["bitfinex","SOLUSD",1765816284872,8.66,126.69,126.67,19.47591349]
["bitfinex","SOLUSD",1765816285382,8.66,126.69,126.68,0.72]
["bitfinex","SOLUSD",1765816286482,8.66,126.7,126.68,0.72]
["bitfinex","SOLUSD",1765816286793,8.80994492,126.69,126.65,19.73890833]
["bitfinex","SOLUSD",1765816286962,111.30994492,126.69,126.67,7.89452329]
["bitfinex","SOLUSD",1765816287285,111.30994492,126.69,126.66,8.61485701]
["bitfinex","SOLUSD",1765816287485,111.30994492,126.69,126.67,8.61443767]
["bitfinex","SOLUSD",1765816287792,102.5,126.69,126.68,18.75542063]
["bitfinex","SOLUSD",1765816287992,102.5,126.69,126.68,19.47542063]
["bitfinex","SOLUSD",1765816288165,102.5,126.69,126.66,8.61489803]
["bitfinex","SOLUSD",1765816288364,102.5,126.69,126.66,19.47641276]
["bitfinex","SOLUSD",1765816289080,110.39346483,126.69,126.65,18.75703919]
["bitfinex","SOLUSD",1765816289283,110.39346483,126.69,126.66,7.89503076]
["bitfinex","SOLUSD",1765816289466,110.39346483,126.69,126.66,8.61503076]
["bitfinex","SOLUSD",1765816289661,110.39346483,126.69,126.66,0.72]
["bitfinex","SOLUSD",1765816289884,8.80994492,126.67,126.64,8.58628806]
["bitfinex","SOLUSD",1765816290058,83.80994492,126.67,126.63,7.8967327]
["bitfinex","SOLUSD",1765816290261,8.66,126.66,126.63,8.5867327]
["bitfinex","SOLUSD",1765816290471,8.66,126.66,126.63,0.69]
["bitfinex","SOLUSD",1765816290656,8.80994492,126.65,126.62,7.8974309]
["bitfinex","SOLUSD",1765816290878,8.80994492,126.65,126.62,8.5874309]
["bitfinex","SOLUSD",1765816291273,8.80994492,126.65,126.62,7.8974309]
["bitfinex","SOLUSD",1765816291481,8.80994492,126.65,126.63,0.69]
["bitfinex","SOLUSD",1765816291969,8.66,126.68,126.64,10.86151473]
["bitfinex","SOLUSD",1765816292176,75.0,126.66,126.62,10.86151473]
["bitfinex","SOLUSD",1765816292397,94.67145965,126.64,126.59,0.2]
["bitfinex","SOLUSD",1765816292599,19.52151473,126.63,126.59,8.77919668]
["bitfinex","SOLUSD",1765816292760,16.7075934,126.62,126.59,0.88]
["bitfinex","SOLUSD",1765816292964,8.80994492,126.62,126.6,0.68]
["bitfinex","SOLUSD",1765816293379,8.80994492,126.62,126.59,8.77947348]
["bitfinex","SOLUSD",1765816293587,127.34315694,126.62,126.59,0.2]
["bitfinex","SOLUSD",1765816293808,8.80994492,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765816293964,17.46994492,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765816294471,24.43566139,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765816294685,99.43566139,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765816294876,107.33455554,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765816295476,17.46994492,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765816296096,8.66,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765816296307,8.66,126.6,126.59,0.88]
["bitfinex","SOLUSD",1765816296497,21.7070912,126.62,126.59,15.46077057]
["bitfinex","SOLUSD",1765816296797,21.7070912,126.62,126.61,6.68139333]
["bitfinex","SOLUSD",1765816296798,8.66,126.62,126.61,6.68139333]
["bitfinex","SOLUSD",1765816296968,8.66,126.64,126.61,8.57827027]
["bitfinex","SOLUSD",1765816297295,8.80994492,126.63,126.61,0.68]
["bitfinex","SOLUSD",1765816297624,8.80994492,126.63,126.6,7.89848638]
["bitfinex","SOLUSD",1765816297786,8.80994492,126.63,126.6,15.25987971]
["bitfinex","SOLUSD",1765816297981,8.80994492,126.63,126.6,8.57848638]
["bitfinex","SOLUSD",1765816298186,8.80994492,126.63,126.6,15.25987971]
["bitfinex","SOLUSD",1765816298384,8.80994492,126.63,126.6,8.57848638]
["bitfinex","SOLUSD",1765816298593,8.80994492,126.61,126.59,0.2]
["bitfinex","SOLUSD",1765816298792,17.46994492,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765816299192,17.46994492,126.6,126.59,0.88]
["bitfinex","SOLUSD",1765816299395,17.46994492,126.63,126.59,7.56139333]
["bitfinex","SOLUSD",1765816299612,17.46994492,126.63,126.59,15.46091145]
["bitfinex","SOLUSD",1765816299802,8.80994492,126.61,126.59,0.88]
["bitfinex","SOLUSD",1765816300114,8.66,126.63,126.59,14.78090745]
["bitfinex","SOLUSD",1765816300319,8.66,126.63,126.61,6.68139333]
["bitfinex","SOLUSD",1765816300490,83.80994492,126.62,126.59,0.2]
["bitfinex","SOLUSD",1765816300695,8.66,126.61,126.59,0.2]
["bitfinex","SOLUSD",1765816300889,13.0470912,126.63,126.59,15.46079698]
["bitfinex","SOLUSD",1765816301187,29.60419037,126.63,126.59,15.46079698]
["bitfinex","SOLUSD",1765816301389,94.72848453,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765816301608,112.19842945,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765816301806,112.74842945,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765816302314,112.74842945,126.6,126.59,1e-08]
["bitfinex","SOLUSD",1765816302315,113.03275259,126.6,126.59,1e-08]
["bitfinex","SOLUSD",1765816303023,120.93164674,126.6,126.59,1e-08]
["bitfinex","SOLUSD",1765816303520,120.78948517,126.6,126.59,1e-08]
["bitfinex","SOLUSD",1765816304222,8.80994492,126.55,126.54,0.1]
["bitfinex","SOLUSD",1765816304408,24.29349982,126.55,126.54,0.1]
["bitfinex","SOLUSD",1765816304594,24.84349982,126.55,126.54,0.1]
["bitfinex","SOLUSD",1765816305018,32.74551483,126.55,126.54,0.1]
["bitfinex","SOLUSD",1765816305319,13.0470912,126.57,126.54,7.46139333]
["bitfinex","SOLUSD",1765816305722,8.80994492,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765816305923,120.3579213,126.59,126.56,6.68139333]
["bitfinex","SOLUSD",1765816305924,24.269054,126.59,126.56,6.68139333]
["bitfinex","SOLUSD",1765816306218,32.16859714,126.59,126.56,6.68139333]
["bitfinex","SOLUSD",1765816306416,32.16859714,126.59,126.54,6.78139333]
["bitfinex","SOLUSD",1765816306417,32.16858086,126.59,126.54,6.78139333]
["bitfinex","SOLUSD",1765816306620,8.80994492,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765816307007,40.82858086,126.59,126.56,7.90139064]
["bitfinex","SOLUSD",1765816307215,8.80994492,126.58,126.55,8.58182406]
["bitfinex","SOLUSD",1765816307397,83.80994492,126.58,126.54,0.1]
["bitfinex","SOLUSD",1765816307602,0.14216157,126.57,126.54,0.1]
["bitfinex","SOLUSD",1765816308005,8.80994492,126.56,126.54,0.1]
["bitfinex","SOLUSD",1765816308616,83.80994492,126.56,126.54,0.1]
["bitfinex","SOLUSD",1765816308993,25.65628307,126.55,126.54,0.1]
["bitfinex","SOLUSD",1765816309404,39.25337427,126.55,126.54,0.1]
["bitfinex","SOLUSD",1765816309602,45.9347676,126.55,126.54,0.1]
["bitfinex","SOLUSD",1765816309827,21.85703612,126.51,126.5,0.1]
["bitfinex","SOLUSD",1765816310209,8.66,126.52,126.5,0.78]
["bitfinex","SOLUSD",1765816310524,8.80994492,126.52,126.5,15.3663594]
["bitfinex","SOLUSD",1765816310928,8.66,126.54,126.51,8.58451347]
["bitfinex","SOLUSD",1765816311105,8.80994492,126.53,126.52,6.68139333]
["bitfinex","SOLUSD",1765816311301,8.80994492,126.53,126.51,8.58435902]
["bitfinex","SOLUSD",1765816311532,97.40703612,126.53,126.5,0.1]
["bitfinex","SOLUSD",1765816311865,0.28432314,126.52,126.5,0.1]
["bitfinex","SOLUSD",1765816312129,83.80994492,126.51,126.5,0.1]
["bitfinex","SOLUSD",1765816312333,91.32566139,126.51,126.5,0.1]
["bitfinex","SOLUSD",1765816312735,8.80994492,126.47,126.41,0.78]
["bitfinex","SOLUSD",1765816313045,8.80994492,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816313257,25.38008572,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816313525,32.34580219,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816314243,17.00440886,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816314413,32.34580219,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816314629,38.71150006,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816314914,30.51703612,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816315124,21.85703612,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816315303,17.46994492,126.42,126.41,0.78]
["bitfinex","SOLUSD",1765816316242,17.46994492,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816316401,25.38008572,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816316726,8.80994492,126.43,126.41,0.78]
["bitfinex","SOLUSD",1765816316913,17.46994492,126.43,126.41,0.78]
["bitfinex","SOLUSD",1765816317116,92.46994492,126.43,126.41,0.78]
["bitfinex","SOLUSD",1765816317312,17.46994492,126.43,126.41,0.78]
["bitfinex","SOLUSD",1765816317637,39.98722436,126.47,126.41,0.78]
["bitfinex","SOLUSD",1765816317638,0.45,126.5,126.42,6.68139333]
["bitfinex","SOLUSD",1765816317935,13.0470912,126.48,126.43,6.68139333]
["bitfinex","SOLUSD",1765816318140,8.80994492,126.46,126.43,6.68139333]
["bitfinex","SOLUSD",1765816318315,8.80994492,126.46,126.44,7.36139333]
["bitfinex","SOLUSD",1765816318514,8.80994492,126.46,126.44,0.68]
["bitfinex","SOLUSD",1765816318733,8.80994492,126.46,126.42,6.68139333]
["bitfinex","SOLUSD",1765816319038,8.80994492,126.44,126.42,0.68]
["bitfinex","SOLUSD",1765816319836,8.80994492,126.44,126.42,15.2714781]
["bitfinex","SOLUSD",1765816320027,8.66,126.46,126.42,8.59008477]
["bitfinex","SOLUSD",1765816320237,8.80994492,126.45,126.42,0.68]
["bitfinex","SOLUSD",1765816320535,8.80994492,126.45,126.41,8.01057926]
["bitfinex","SOLUSD",1765816320536,8.94432314,126.44,126.41,0.1]
["bitfinex","SOLUSD",1765816320733,90.49133825,126.43,126.41,0.1]
["bitfinex","SOLUSD",1765816321044,45.39289339,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816321242,21.85703612,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816321451,21.85703612,126.42,126.41,0.78]
["bitfinex","SOLUSD",1765816321645,105.05150006,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816322016,96.85703612,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816322249,75.0,126.47,126.41,7.44139333]
["bitfinex","SOLUSD",1765816322551,8.66,126.48,126.41,0.76]
["bitfinex","SOLUSD",1765816322748,15.34139333,126.48,126.42,7.34139333]
["bitfinex","SOLUSD",1765816322911,16.71779537,126.46,126.42,15.25144973]
["bitfinex","SOLUSD",1765816323109,0.28432314,126.45,126.42,0.66]
["bitfinex","SOLUSD",1765816323336,83.80994492,126.43,126.41,0.1]
["bitfinex","SOLUSD",1765816323510,24.43566139,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816324128,17.75426806,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816324445,81.96571647,126.45,126.41,0.76]
["bitfinex","SOLUSD",1765816324617,8.80994492,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816324956,38.71150006,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816325175,32.79580219,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816325603,26.11440886,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816325801,17.00440886,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816326014,30.51703612,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816326505,38.71150006,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765816326907,30.40150006,126.42,126.31,14.04709119]
["bitfinex","SOLUSD",1765816327240,8.80994492,126.37,126.33,19.78902903]
["bitfinex","SOLUSD",1765816327444,13.0470912,126.39,126.36,6.68139333]
["bitfinex","SOLUSD",1765816327664,75.0,126.42,126.34,0.66]
["bitfinex","SOLUSD",1765816327865,17.46994492,126.42,126.39,6.68139333]
["bitfinex","SOLUSD",1765816328170,17.46994492,126.42,126.38,6.68139333]
["bitfinex","SOLUSD",1765816328323,17.46994492,126.42,126.35,0.66]
["bitfinex","SOLUSD",1765816328527,8.80994492,126.4,126.35,0.66]
["bitfinex","SOLUSD",1765816328867,8.80994492,126.38,126.35,0.66]
["bitfinex","SOLUSD",1765816329027,17.46994492,126.38,126.35,7.34139333]
["bitfinex","SOLUSD",1765816329237,19.72848453,126.4,126.37,6.68139333]
["bitfinex","SOLUSD",1765816329238,13.0470912,126.4,126.37,6.68139333]
["bitfinex","SOLUSD",1765816329527,13.0470912,126.4,126.38,7.34139333]
["bitfinex","SOLUSD",1765816329735,13.0470912,126.4,126.38,0.66]
["bitfinex","SOLUSD",1765816330048,92.46994492,126.42,126.38,6.68139333]
["bitfinex","SOLUSD",1765816330245,24.85359287,126.43,126.39,0.66]
["bitfinex","SOLUSD",1765816330246,24.7114313,126.43,126.39,0.66]
["bitfinex","SOLUSD",1765816330727,24.7114313,126.43,126.42,6.68139333]
["bitfinex","SOLUSD",1765816331265,24.7114313,126.43,126.42,15.25153413]
["bitfinex","SOLUSD",1765816332034,75.0,126.51,126.42,35.02688613]
["bitfinex","SOLUSD",1765816332238,25.37526658,126.5,126.46,6.68139333]
["bitfinex","SOLUSD",1765816332446,25.37526658,126.5,126.43,0.66]
["bitfinex","SOLUSD",1765816332655,25.37526658,126.5,126.46,6.68139333]
["bitfinex","SOLUSD",1765816332823,75.35,126.56,126.49,6.68139333]
["bitfinex","SOLUSD",1765816333026,8.66,126.55,126.52,6.68139333]
["bitfinex","SOLUSD",1765816333227,16.56230681,126.55,126.52,6.68139333]
["bitfinex","SOLUSD",1765816333553,16.56230681,126.55,126.52,0.66]
["bitfinex","SOLUSD",1765816333554,29.60939801,126.55,126.52,0.66]
["bitfinex","SOLUSD",1765816333750,8.80994492,126.54,126.52,0.66]
["bitfinex","SOLUSD",1765816333956,8.80994492,126.53,126.52,0.66]
["bitfinex","SOLUSD",1765816334156,8.80994492,126.55,126.52,15.24528204]
["bitfinex","SOLUSD",1765816334330,0.35,126.61,126.54,6.68139333]
["bitfinex","SOLUSD",1765816334331,7.89889415,126.6,126.54,6.68139333]
["bitfinex","SOLUSD",1765816334526,7.89889415,126.6,126.56,6.68139333]
["bitfinex","SOLUSD",1765816334746,8.66,126.59,126.53,0.66]
["bitfinex","SOLUSD",1765816334936,90.34591135,126.59,126.53,7.34591135]
["bitfinex","SOLUSD",1765816335148,8.80994492,126.57,126.53,8.56293105]
["bitfinex","SOLUSD",1765816335468,16.71008712,126.58,126.54,6.68591135]
["bitfinex","SOLUSD",1765816335768,17.46994492,126.57,126.55,0.66]
["bitfinex","SOLUSD",1765816335956,17.46994492,126.57,126.53,0.66]
["bitfinex","SOLUSD",1765816336267,17.46994492,126.57,126.54,0.66]
["bitfinex","SOLUSD",1765816336642,8.66,126.56,126.54,7.34591135]
["bitfinex","SOLUSD",1765816337065,8.66,126.56,126.55,0.66]
["bitfinex","SOLUSD",1765816337858,8.80994492,126.55,126.52,8.5637305]
["bitfinex","SOLUSD",1765816338167,20.94766527,126.58,126.53,7.34591135]
["bitfinex","SOLUSD",1765816338346,13.0470912,126.58,126.56,6.68591135]
["bitfinex","SOLUSD",1765816338542,13.0470912,126.58,126.54,0.66]
["bitfinex","SOLUSD",1765816338740,15.78017941,126.59,126.54,7.34591135]
["bitfinex","SOLUSD",1765816338948,90.78017941,126.59,126.54,7.34591135]
["bitfinex","SOLUSD",1765816339136,8.80994492,126.57,126.55,7.34591135]
["bitfinex","SOLUSD",1765816339862,17.46994492,126.57,126.55,7.34591135]
["bitfinex","SOLUSD",1765816340267,8.66,126.57,126.56,7.34591135]
["bitfinex","SOLUSD",1765816340645,13.0470912,126.59,126.56,7.34591135]
["bitfinex","SOLUSD",1765816340845,21.7070912,126.59,126.57,7.34591135]
["bitfinex","SOLUSD",1765816341062,8.80994492,126.58,126.54,7.90250047]
["bitfinex","SOLUSD",1765816341263,8.80994492,126.58,126.56,0.66]
["bitfinex","SOLUSD",1765816341460,8.80994492,126.58,126.55,7.34591135]
["bitfinex","SOLUSD",1765816341655,8.80994492,126.58,126.53,7.90281168]
["bitfinex","SOLUSD",1765816341867,8.66,126.57,126.54,0.66]
["bitfinex","SOLUSD",1765816342056,8.66,126.57,126.54,7.34591135]
["bitfinex","SOLUSD",1765816342371,8.80994492,126.56,126.53,6.68591135]
["bitfinex","SOLUSD",1765816342573,8.66,126.55,126.53,0.66]
["bitfinex","SOLUSD",1765816342746,8.80994492,126.54,126.51,14.59039724]
["bitfinex","SOLUSD",1765816342947,8.66,126.53,126.49,0.66]
["bitfinex","SOLUSD",1765816343167,8.66,126.53,126.5,7.34591135]
["bitfinex","SOLUSD",1765816343571,8.80994492,126.52,126.5,0.66]
["bitfinex","SOLUSD",1765816343775,15.49585627,126.52,126.47,7.34591135]
["bitfinex","SOLUSD",1765816343951,8.80994492,126.5,126.48,0.66]
["bitfinex","SOLUSD",1765816344347,16.71525218,126.5,126.46,15.25340538]
["bitfinex","SOLUSD",1765816344562,16.71525218,126.5,126.47,0.66]
["bitfinex","SOLUSD",1765816344563,8.66,126.49,126.47,0.66]
["bitfinex","SOLUSD",1765816344982,8.80994492,126.48,126.43,0.66]
["bitfinex","SOLUSD",1765816345150,8.80994492,126.48,126.44,6.68591135]
["bitfinex","SOLUSD",1765816345151,8.66,126.47,126.44,6.68591135]
["bitfinex","SOLUSD",1765816345351,8.66,126.48,126.46,6.68591135]
["bitfinex","SOLUSD",1765816345557,13.0470912,126.5,126.47,14.59277466]
["bitfinex","SOLUSD",1765816345881,21.7070912,126.5,126.48,6.68591135]
["bitfinex","SOLUSD",1765816346073,13.0470912,126.5,126.48,7.34591135]
["bitfinex","SOLUSD",1765816346402,38.42181899,126.51,126.46,19.76800097]
["bitfinex","SOLUSD",1765816346559,38.42181899,126.51,126.48,7.34591135]
["bitfinex","SOLUSD",1765816346746,30.51703612,126.51,126.48,15.25227946]
["bitfinex","SOLUSD",1765816346950,30.51703612,126.51,126.48,7.34591135]
["bitfinex","SOLUSD",1765816347449,30.51703612,126.51,126.48,0.66]
["bitfinex","SOLUSD",1765816348080,8.80994492,126.48,126.44,0.66]
["bitfinex","SOLUSD",1765816348380,8.66,126.48,126.45,6.68591135]
["bitfinex","SOLUSD",1765816348751,8.66,126.48,126.46,0.66]
["bitfinex","SOLUSD",1765816349061,8.66,126.5,126.47,6.68591135]
["bitfinex","SOLUSD",1765816349276,8.66,126.5,126.48,6.68591135]
["bitfinex","SOLUSD",1765816349452,8.80994492,126.52,126.48,6.68591135]
["bitfinex","SOLUSD",1765816349657,8.66,126.51,126.49,0.66]
["bitfinex","SOLUSD",1765816349853,8.80994492,126.5,126.47,6.68591135]
["bitfinex","SOLUSD",1765816350064,8.66,126.49,126.44,19.77222397]
["bitfinex","SOLUSD",1765816350275,8.66,126.49,126.45,15.25367648]
["bitfinex","SOLUSD",1765816350476,8.66,126.49,126.46,6.68591135]
["bitfinex","SOLUSD",1765816350677,8.66,126.49,126.45,14.59367648]
["bitfinex","SOLUSD",1765816350986,8.66,126.49,126.45,0.66]
["bitfinex","SOLUSD",1765816351185,8.66,126.49,126.45,7.34591135]
["bitfinex","SOLUSD",1765816351485,15.49585627,126.48,126.43,28.30228924]
["bitfinex","SOLUSD",1765816351682,6.97023449,126.47,126.42,14.59581561]
["bitfinex","SOLUSD",1765816351883,8.80994492,126.45,126.42,7.90990426]
["bitfinex","SOLUSD",1765816352063,8.80994492,126.45,126.43,0.7]
["bitfinex","SOLUSD",1765816352470,8.80994492,126.45,126.42,7.90999538]
["bitfinex","SOLUSD",1765816352668,8.66,126.44,126.42,15.29590673]
["bitfinex","SOLUSD",1765816352880,20.95386148,126.48,126.43,15.29542649]
["bitfinex","SOLUSD",1765816353181,13.0470912,126.52,126.43,28.383303]
["bitfinex","SOLUSD",1765816353382,7.90283167,126.54,126.49,10.87113765]
["bitfinex","SOLUSD",1765816353583,8.66,126.53,126.49,11.57113765]
["bitfinex","SOLUSD",1765816353758,94.53113765,126.53,126.46,13.0470912]
["bitfinex","SOLUSD",1765816353958,8.80994492,126.51,126.48,18.77748726]
["bitfinex","SOLUSD",1765816354273,16.7146685,126.51,126.48,10.87113765]
["bitfinex","SOLUSD",1765816354460,16.7146685,126.51,126.47,11.57113765]
["bitfinex","SOLUSD",1765816354782,16.7146685,126.51,126.41,61.9]
["bitfinex","SOLUSD",1765816354783,8.80994492,126.49,126.46,7.90716707]
["bitfinex","SOLUSD",1765816354983,8.66,126.51,126.48,10.87113765]
["bitfinex","SOLUSD",1765816355279,8.66,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1765816355481,8.66,126.51,126.48,11.57113765]
["bitfinex","SOLUSD",1765816355665,8.66,126.51,126.48,0.7]
["bitfinex","SOLUSD",1765816355869,19.88113765,126.51,126.47,7.9067924]
["bitfinex","SOLUSD",1765816356063,8.80994492,126.5,126.47,8.6067924]
["bitfinex","SOLUSD",1765816356264,8.80994492,126.5,126.47,19.47793005]
["bitfinex","SOLUSD",1765816356976,16.71511495,126.5,126.47,0.7]
["bitfinex","SOLUSD",1765816357488,8.80994492,126.5,126.47,0.7]
["bitfinex","SOLUSD",1765816358176,8.66,126.49,126.45,10.87113765]
["bitfinex","SOLUSD",1765816358372,8.66,126.49,126.46,10.87113765]
["bitfinex","SOLUSD",1765816358689,8.66,126.49,126.46,0.7]
["bitfinex","SOLUSD",1765816358886,8.80994492,126.5,126.47,10.87113765]
["bitfinex","SOLUSD",1765816359088,17.46994492,126.5,126.48,10.87113765]
["bitfinex","SOLUSD",1765816359476,17.46994492,126.5,126.47,19.47796524]
["bitfinex","SOLUSD",1765816359781,17.46994492,126.5,126.47,7.90682759]
["bitfinex","SOLUSD",1765816359975,25.37512154,126.5,126.46,7.90736518]
["bitfinex","SOLUSD",1765816360289,25.37512154,126.5,126.46,11.57113765]
["bitfinex","SOLUSD",1765816360489,17.46994492,126.5,126.48,10.87113765]
["bitfinex","SOLUSD",1765816360695,92.81994492,126.5,126.45,7.90797828]
["bitfinex","SOLUSD",1765816360865,92.81994492,126.5,126.46,11.57113765]
["bitfinex","SOLUSD",1765816360866,113.42230467,126.5,126.46,11.57113765]
["bitfinex","SOLUSD",1765816361378,75.0,126.52,126.48,10.87113765]
["bitfinex","SOLUSD",1765816361580,8.66,126.52,126.47,0.7]
["bitfinex","SOLUSD",1765816361783,8.66,126.52,126.5,10.87113765]
["bitfinex","SOLUSD",1765816362261,8.66,126.52,126.5,18.77623783]
["bitfinex","SOLUSD",1765816362465,8.66,126.52,126.5,18.77627267]
["bitfinex","SOLUSD",1765816362685,75.0,126.57,126.51,11.57113765]
["bitfinex","SOLUSD",1765816362883,8.80994492,126.55,126.53,10.87113765]
["bitfinex","SOLUSD",1765816363088,8.80994492,126.55,126.52,11.57113765]
["bitfinex","SOLUSD",1765816363868,8.80994492,126.55,126.53,11.57113765]
["bitfinex","SOLUSD",1765816364188,8.80994492,126.57,126.54,10.87113765]
["bitfinex","SOLUSD",1765816364488,8.66,126.58,126.56,10.87113765]
["bitfinex","SOLUSD",1765816364869,8.66,126.58,126.55,19.47315266]
["bitfinex","SOLUSD",1765816365473,8.80994492,126.57,126.54,10.87113765]
["bitfinex","SOLUSD",1765816365888,8.80994492,126.58,126.56,10.87113765]
["bitfinex","SOLUSD",1765816366087,33.06311173,126.59,126.57,0.7]
["bitfinex","SOLUSD",1765816366289,33.06311173,126.59,126.54,27.65904856]
["bitfinex","SOLUSD",1765816366290,8.80994492,126.58,126.55,18.77314567]
["bitfinex","SOLUSD",1765816366458,16.71015732,126.58,126.55,10.87113765]
["bitfinex","SOLUSD",1765816366662,8.80994492,126.58,126.55,19.47310145]
["bitfinex","SOLUSD",1765816366863,8.80994492,126.58,126.56,10.87113765]
["bitfinex","SOLUSD",1765816367178,16.71014168,126.58,126.55,0.7]
["bitfinex","SOLUSD",1765816367374,16.71014168,126.58,126.55,11.57113765]
["bitfinex","SOLUSD",1765816367697,33.06311173,126.59,126.55,11.57113765]
["bitfinex","SOLUSD",1765816367698,24.40311173,126.59,126.57,10.87113765]
["bitfinex","SOLUSD",1765816367870,24.40311173,126.59,126.58,10.87113765]
["bitfinex","SOLUSD",1765816368265,24.40311173,126.59,126.58,19.47127985]
["bitfinex","SOLUSD",1765816368467,24.40311173,126.59,126.58,8.6001422]
["bitfinex","SOLUSD",1765816368698,8.80994492,126.58,126.56,18.77214237]
["bitfinex","SOLUSD",1765816368872,8.80994492,126.58,126.56,19.47214237]
["bitfinex","SOLUSD",1765816369281,8.80994492,126.58,126.55,18.77286174]
["bitfinex","SOLUSD",1765816369595,17.46994492,126.58,126.56,7.90135548]
["bitfinex","SOLUSD",1765816369798,17.46994492,126.58,126.56,18.77249313]
["bitfinex","SOLUSD",1765816369994,17.46994492,126.58,126.56,19.47249313]
["bitfinex","SOLUSD",1765816370176,33.21305665,126.59,126.58,7.9001422]
["bitfinex","SOLUSD",1765816370492,24.40311173,126.59,126.58,18.77127985]
["bitfinex","SOLUSD",1765816370809,24.40311173,126.59,126.58,8.6001422]
["bitfinex","SOLUSD",1765816370963,24.40311173,126.59,126.57,7.90053294]
["bitfinex","SOLUSD",1765816371288,24.40311173,126.59,126.57,10.87113765]
["bitfinex","SOLUSD",1765816371598,33.21305665,126.59,126.58,10.87113765]
["bitfinex","SOLUSD",1765816371783,24.40311173,126.59,126.58,10.87113765]
["bitfinex","SOLUSD",1765816372475,24.40311173,126.59,126.58,19.47127985]
["bitfinex","SOLUSD",1765816372870,24.40311173,126.59,126.57,7.90057203]
["bitfinex","SOLUSD",1765816373092,8.80994492,126.58,126.56,18.77244547]
["bitfinex","SOLUSD",1765816373468,24.40311173,126.59,126.56,18.77244547]
["bitfinex","SOLUSD",1765816373469,16.70950988,126.59,126.56,10.87113765]
["bitfinex","SOLUSD",1765816373670,8.66,126.58,126.55,18.77288359]
["bitfinex","SOLUSD",1765816373880,8.66,126.58,126.55,10.87113765]
["bitfinex","SOLUSD",1765816374294,8.66,126.58,126.55,18.77299877]
["bitfinex","SOLUSD",1765816374481,8.80994492,126.57,126.55,18.77299877]
["bitfinex","SOLUSD",1765816374881,8.80994492,126.57,126.56,11.57113765]
["bitfinex","SOLUSD",1765816375085,8.66,126.58,126.56,11.57113765]
["bitfinex","SOLUSD",1765816376203,8.80994492,126.57,126.55,7.90186112]
["bitfinex","SOLUSD",1765816376376,8.80994492,126.57,126.55,18.77299877]
["bitfinex","SOLUSD",1765816376576,8.80994492,126.57,126.55,19.47299877]
["bitfinex","SOLUSD",1765816376778,8.80994492,126.57,126.55,10.87113765]
["bitfinex","SOLUSD",1765816377087,8.80994492,126.57,126.54,18.77348771]
["bitfinex","SOLUSD",1765816377287,8.80994492,126.57,126.54,19.47348771]
["bitfinex","SOLUSD",1765816378077,8.80994492,126.57,126.55,18.77311006]
["bitfinex","SOLUSD",1765816378303,9.01,126.56,126.51,19.76095134]
["bitfinex","SOLUSD",1765816378605,0.28432314,126.58,126.54,10.87113765]
["bitfinex","SOLUSD",1765816378804,103.69108257,126.57,126.52,7.90355255]
["bitfinex","SOLUSD",1765816379099,0.28432314,126.56,126.51,18.77547355]
["bitfinex","SOLUSD",1765816379274,8.66,126.55,126.51,10.87113765]
["bitfinex","SOLUSD",1765816379480,9.01,126.55,126.51,18.77560043]
["bitfinex","SOLUSD",1765816380084,8.80994492,126.54,126.51,7.90446278]
["bitfinex","SOLUSD",1765816380300,8.66,126.53,126.5,18.77597888]
["bitfinex","SOLUSD",1765816380494,8.66,126.53,126.5,7.90484123]
["bitfinex","SOLUSD",1765816380693,8.66,126.53,126.5,19.43597888]
["bitfinex","SOLUSD",1765816380903,8.80994492,126.52,126.49,7.90558068]
["bitfinex","SOLUSD",1765816381082,8.66,126.51,126.49,7.90558068]
["bitfinex","SOLUSD",1765816381284,13.0470912,126.56,126.5,19.43608621]
["bitfinex","SOLUSD",1765816381484,8.80994492,126.55,126.53,10.87113765]
["bitfinex","SOLUSD",1765816381807,8.80994492,126.55,126.52,10.87113765]
["bitfinex","SOLUSD",1765816382189,8.80994492,126.55,126.52,0.71]
["bitfinex","SOLUSD",1765816382386,8.80994492,126.55,126.52,11.58113765]
["bitfinex","SOLUSD",1765816382907,16.7120842,126.55,126.52,11.58113765]
["bitfinex","SOLUSD",1765816383280,8.80994492,126.53,126.49,0.71]
["bitfinex","SOLUSD",1765816383480,8.66,126.52,126.48,10.87113765]
["bitfinex","SOLUSD",1765816383712,8.66,126.52,126.49,7.90567959]
["bitfinex","SOLUSD",1765816383912,21.7070912,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1765816384401,21.7070912,126.54,126.52,18.77502636]
["bitfinex","SOLUSD",1765816384604,8.80994492,126.53,126.5,10.87113765]
["bitfinex","SOLUSD",1765816384787,8.80994492,126.53,126.5,11.58113765]
["bitfinex","SOLUSD",1765816384998,75.0,126.57,126.52,10.87113765]
["bitfinex","SOLUSD",1765816385309,17.46994492,126.56,126.54,10.87113765]
["bitfinex","SOLUSD",1765816385492,8.66,126.56,126.51,9.35]
["bitfinex","SOLUSD",1765816385688,8.66,126.56,126.54,10.87113765]
["bitfinex","SOLUSD",1765816385905,8.66,126.56,126.54,0.71]
["bitfinex","SOLUSD",1765816386207,19.68108257,126.62,126.55,11.58113765]
["bitfinex","SOLUSD",1765816386432,8.66,126.61,126.58,10.87113765]
["bitfinex","SOLUSD",1765816386620,24.03635823,126.63,126.6,10.87113765]
["bitfinex","SOLUSD",1765816386907,32.69635823,126.63,126.6,10.87113765]
["bitfinex","SOLUSD",1765816387115,8.80994492,126.62,126.59,10.87113765]
["bitfinex","SOLUSD",1765816387320,8.80994492,126.62,126.59,11.58113765]
["bitfinex","SOLUSD",1765816387686,8.80994492,126.62,126.6,18.76994845]
["bitfinex","SOLUSD",1765816388017,8.80994492,126.62,126.6,8.6088108]
["bitfinex","SOLUSD",1765816388315,24.03635823,126.63,126.61,11.58113765]
["bitfinex","SOLUSD",1765816388496,24.03635823,126.63,126.62,10.87113765]
["bitfinex","SOLUSD",1765816388693,0.2,126.64,126.62,11.58113765]
["bitfinex","SOLUSD",1765816388907,0.2,126.64,126.63,11.58113765]
["bitfinex","SOLUSD",1765816389310,0.2,126.68,126.63,31.0922753]
["bitfinex","SOLUSD",1765816389618,0.2,126.68,126.67,10.87113765]
["bitfinex","SOLUSD",1765816389825,0.2,126.68,126.64,0.71]
["bitfinex","SOLUSD",1765816390123,0.2,126.68,126.67,10.87113765]
["bitfinex","SOLUSD",1765816390792,0.2,126.68,126.66,7.89462163]
["bitfinex","SOLUSD",1765816390993,0.2,126.68,126.67,10.87113765]
["bitfinex","SOLUSD",1765816392121,13.0470912,126.67,126.62,19.74368223]
["bitfinex","SOLUSD",1765816392323,11.15546079,126.65,126.58,0.71]
["bitfinex","SOLUSD",1765816392520,8.80994492,126.63,126.59,18.77051417]
["bitfinex","SOLUSD",1765816392835,17.46994492,126.63,126.6,10.87113765]
["bitfinex","SOLUSD",1765816393003,31.06703612,126.63,126.58,7.89998415]
["bitfinex","SOLUSD",1765816393203,41.38817377,126.63,126.58,10.87113765]
["bitfinex","SOLUSD",1765816393401,30.51703612,126.63,126.59,10.87113765]
["bitfinex","SOLUSD",1765816393610,8.80994492,126.61,126.57,18.77180367]
["bitfinex","SOLUSD",1765816394116,8.80994492,126.61,126.57,19.48180367]
["bitfinex","SOLUSD",1765816394322,17.46994492,126.6,126.56,18.77252101]
["bitfinex","SOLUSD",1765816394821,17.46994492,126.61,126.57,11.58113765]
["bitfinex","SOLUSD",1765816395420,17.46994492,126.61,126.58,11.58113765]
["bitfinex","SOLUSD",1765816396712,13.0470912,126.63,126.59,11.58113765]
["bitfinex","SOLUSD",1765816396713,17.46994492,126.62,126.59,11.58113765]
["bitfinex","SOLUSD",1765816396920,103.89108257,126.62,126.55,0.71]
["bitfinex","SOLUSD",1765816397216,103.89108257,126.62,126.56,7.90100985]
["bitfinex","SOLUSD",1765816397421,93.01994492,126.62,126.56,10.87113765]
["bitfinex","SOLUSD",1765816397720,8.80994492,126.6,126.56,18.77207235]
["bitfinex","SOLUSD",1765816398222,8.80994492,126.6,126.57,19.48181951]
["bitfinex","SOLUSD",1765816398518,8.66,126.6,126.56,10.87113765]
["bitfinex","SOLUSD",1765816398711,8.66,126.6,126.58,10.87113765]
["bitfinex","SOLUSD",1765816399494,8.80994492,126.61,126.57,18.77171793]
["bitfinex","SOLUSD",1765816399698,17.46994492,126.61,126.57,18.77171793]
["bitfinex","SOLUSD",1765816400035,8.80994492,126.58,126.53,9.35]
["bitfinex","SOLUSD",1765816400328,8.66,126.57,126.54,18.77367823]
["bitfinex","SOLUSD",1765816400627,8.66,126.57,126.55,7.90198885]
["bitfinex","SOLUSD",1765816400793,8.66,126.57,126.55,18.7731265]
["bitfinex","SOLUSD",1765816400995,8.66,126.57,126.54,18.77355121]
["bitfinex","SOLUSD",1765816401217,8.66,126.57,126.54,19.48355121]
["bitfinex","SOLUSD",1765816401808,8.66,126.57,126.53,18.77414818]
["bitfinex","SOLUSD",1765816402003,8.66,126.57,126.53,19.48414818]
["bitfinex","SOLUSD",1765816402394,8.66,126.57,126.54,18.77369655]
["bitfinex","SOLUSD",1765816402731,9.21,126.57,126.53,7.90302492]
["bitfinex","SOLUSD",1765816403044,20.08113765,126.57,126.53,7.90302492]
["bitfinex","SOLUSD",1765816403249,29.75606392,126.6,126.51,28.40044178]
["bitfinex","SOLUSD",1765816403250,99.46822885,126.6,126.55,10.87113765]
["bitfinex","SOLUSD",1765816403550,17.46994492,126.59,126.55,10.87113765]
["bitfinex","SOLUSD",1765816403842,9.35994492,126.59,126.55,10.87113765]
["bitfinex","SOLUSD",1765816404016,13.0470912,126.56,126.53,7.90305051]
["bitfinex","SOLUSD",1765816404220,21.7070912,126.56,126.52,18.77496443]
["bitfinex","SOLUSD",1765816404420,21.7070912,126.56,126.52,19.48496443]
["bitfinex","SOLUSD",1765816404659,9.35994492,126.55,126.49,0.71]
["bitfinex","SOLUSD",1765816404946,8.80994492,126.53,126.49,7.90570311]
["bitfinex","SOLUSD",1765816405251,8.66,126.52,126.49,18.77845912]
["bitfinex","SOLUSD",1765816405424,8.66,126.52,126.5,7.90500131]
["bitfinex","SOLUSD",1765816405830,8.66,126.52,126.48,19.76571839]
["bitfinex","SOLUSD",1765816405831,8.80994492,126.51,126.48,10.87275601]
["bitfinex","SOLUSD",1765816406150,9.35994492,126.51,126.47,18.77969013]
["bitfinex","SOLUSD",1765816406475,9.35994492,126.51,126.46,19.48998318]
["bitfinex","SOLUSD",1765816406959,9.35994492,126.51,126.46,39.25908012]
["bitfinex","SOLUSD",1765816407139,8.80994492,126.51,126.47,11.58275601]
["bitfinex","SOLUSD",1765816407321,9.35994492,126.51,126.46,18.77998318]
["bitfinex","SOLUSD",1765816407650,8.80994492,126.49,126.43,9.35]
["bitfinex","SOLUSD",1765816407826,28.34270093,126.49,126.44,7.90848531]
["bitfinex","SOLUSD",1765816408022,21.7070912,126.49,126.43,11.58275601]
["bitfinex","SOLUSD",1765816408247,8.80994492,126.48,126.44,7.90846619]
["bitfinex","SOLUSD",1765816408548,8.80994492,126.48,126.44,18.7812222]
["bitfinex","SOLUSD",1765816408756,8.80994492,126.48,126.45,10.87275601]
["bitfinex","SOLUSD",1765816409048,21.7070912,126.49,126.47,10.87275601]
["bitfinex","SOLUSD",1765816409251,8.66,126.49,126.48,10.87275601]
["bitfinex","SOLUSD",1765816409552,10.87275601,126.55,126.48,10.87275601]
["bitfinex","SOLUSD",1765816409721,8.80994492,126.53,126.5,10.87275601]
["bitfinex","SOLUSD",1765816410753,8.66,126.54,126.51,11.55275601]
["bitfinex","SOLUSD",1765816410960,8.66,126.57,126.53,10.87275601]
["bitfinex","SOLUSD",1765816411152,8.66,126.57,126.55,10.87275601]
["bitfinex","SOLUSD",1765816411362,8.66,126.57,126.52,0.68]
["bitfinex","SOLUSD",1765816411852,9.35994492,126.56,126.53,10.87275601]
["bitfinex","SOLUSD",1765816412042,8.80994492,126.56,126.53,10.87275601]
["bitfinex","SOLUSD",1765816412237,0.55,126.55,126.49,13.0470912]
["bitfinex","SOLUSD",1765816412462,0.55,126.55,126.51,10.87275601]
["bitfinex","SOLUSD",1765816412664,8.66,126.54,126.51,10.87275601]
["bitfinex","SOLUSD",1765816412856,8.80994492,126.56,126.53,10.87275601]
["bitfinex","SOLUSD",1765816413056,8.66,126.55,126.54,10.87275601]
["bitfinex","SOLUSD",1765816413458,8.66,126.55,126.53,10.87275601]
["bitfinex","SOLUSD",1765816413646,8.66,126.55,126.5,27.66780635]
["bitfinex","SOLUSD",1765816413847,8.66,126.55,126.53,10.87275601]
["bitfinex","SOLUSD",1765816414355,8.66,126.55,126.52,10.87275601]
["bitfinex","SOLUSD",1765816414547,8.66,126.55,126.53,18.77575334]
["bitfinex","SOLUSD",1765816414749,8.66,126.55,126.53,8.59299733]
["bitfinex","SOLUSD",1765816414948,8.66,126.55,126.54,10.87275601]
["bitfinex","SOLUSD",1765816415163,8.66,126.55,126.53,19.46575334]
["bitfinex","SOLUSD",1765816415352,8.66,126.55,126.54,6.68604548]
["bitfinex","SOLUSD",1765816415669,8.66,126.55,126.53,15.27904281]
["bitfinex","SOLUSD",1765816415868,9.21,126.55,126.49,32.81065901]
["bitfinex","SOLUSD",1765816416073,8.80994492,126.54,126.51,6.68604548]
["bitfinex","SOLUSD",1765816416246,8.66,126.55,126.52,14.58970031]
["bitfinex","SOLUSD",1765816416444,8.66,126.55,126.53,6.68604548]
["bitfinex","SOLUSD",1765816416647,8.66,126.55,126.53,14.58921994]
["bitfinex","SOLUSD",1765816416887,8.66,126.55,126.53,6.68604548]
["bitfinex","SOLUSD",1765816417087,8.66,126.55,126.53,14.5891223]
["bitfinex","SOLUSD",1765816418066,8.66,126.56,126.53,14.5891223]
["bitfinex","SOLUSD",1765816418567,8.66,126.56,126.55,6.68604548]
["bitfinex","SOLUSD",1765816418746,8.66,126.56,126.54,7.90262903]
["bitfinex","SOLUSD",1765816419074,8.66,126.56,126.53,6.68604548]
["bitfinex","SOLUSD",1765816419075,8.80994492,126.55,126.53,6.68604548]
["bitfinex","SOLUSD",1765816419576,8.66,126.56,126.54,6.68604548]
["bitfinex","SOLUSD",1765816421157,8.80994492,126.57,126.54,6.68604548]
["bitfinex","SOLUSD",1765816421358,8.66,126.58,126.55,7.37604548]
["bitfinex","SOLUSD",1765816421748,8.66,126.58,126.56,6.68604548]
["bitfinex","SOLUSD",1765816422078,8.66,126.58,126.57,6.68604548]
["bitfinex","SOLUSD",1765816422452,8.66,126.58,126.56,6.68604548]
["bitfinex","SOLUSD",1765816423066,21.85703612,126.59,126.56,8.59100939]
["bitfinex","SOLUSD",1765816423265,21.85703612,126.59,126.56,7.90100939]
["bitfinex","SOLUSD",1765816423447,30.51703612,126.59,126.56,6.68604548]
["bitfinex","SOLUSD",1765816424061,31.06703612,126.59,126.55,14.58786338]
["bitfinex","SOLUSD",1765816424278,31.06703612,126.59,126.55,8.5918179]
["bitfinex","SOLUSD",1765816424479,8.80994492,126.57,126.52,20.44925368]
["bitfinex","SOLUSD",1765816424682,8.66,126.56,126.53,14.58886803]
["bitfinex","SOLUSD",1765816424870,8.66,126.56,126.53,15.27886803]
["bitfinex","SOLUSD",1765816425175,8.66,126.56,126.53,7.90282255]
["bitfinex","SOLUSD",1765816425349,8.66,126.56,126.54,6.68604548]
["bitfinex","SOLUSD",1765816426398,8.66,126.56,126.53,7.90282255]
["bitfinex","SOLUSD",1765816426565,9.35994492,126.55,126.51,14.58997756]
["bitfinex","SOLUSD",1765816426956,8.80994492,126.55,126.52,6.68604548]
["bitfinex","SOLUSD",1765816427157,8.80994492,126.55,126.51,15.27997756]
["bitfinex","SOLUSD",1765816427553,9.35994492,126.55,126.51,7.90393208]
["bitfinex","SOLUSD",1765816427750,9.35994492,126.55,126.49,7.90516098]
["bitfinex","SOLUSD",1765816427981,16.0459904,126.55,126.5,14.59099662]
["bitfinex","SOLUSD",1765816428179,16.0459904,126.55,126.51,14.59020616]
["bitfinex","SOLUSD",1765816428180,8.80994492,126.55,126.51,14.59020616]
["bitfinex","SOLUSD",1765816428355,8.66,126.54,126.52,6.68604548]
["bitfinex","SOLUSD",1765816429079,8.66,126.54,126.52,14.58971099]
["bitfinex","SOLUSD",1765816429379,8.66,126.54,126.52,6.68604548]
["bitfinex","SOLUSD",1765816429583,8.80994492,126.53,126.5,14.59115255]
["bitfinex","SOLUSD",1765816429789,8.80994492,126.53,126.5,15.28115255]
["bitfinex","SOLUSD",1765816430158,8.80994492,126.53,126.5,6.68604548]
["bitfinex","SOLUSD",1765816430489,8.80994492,126.53,126.5,15.28083789]
["bitfinex","SOLUSD",1765816430872,8.80994492,126.53,126.5,7.37604548]
["bitfinex","SOLUSD",1765816431080,9.35994492,126.53,126.49,14.5917082]
["bitfinex","SOLUSD",1765816431259,8.80994492,126.53,126.49,15.2817082]
["bitfinex","SOLUSD",1765816431483,0.55,126.52,126.49,6.68604548]
["bitfinex","SOLUSD",1765816431668,8.66,126.51,126.49,7.90570214]
["bitfinex","SOLUSD",1765816431889,95.28313668,126.56,126.5,15.28118381]
["bitfinex","SOLUSD",1765816432077,17.46994492,126.55,126.51,6.68604548]
["bitfinex","SOLUSD",1765816432279,17.46994492,126.55,126.48,14.59226204]
["bitfinex","SOLUSD",1765816432280,8.80994492,126.53,126.48,14.59226204]
["bitfinex","SOLUSD",1765816432460,8.80994492,126.51,126.47,7.90675079]
["bitfinex","SOLUSD",1765816432659,8.80994492,126.51,126.47,14.59279627]
["bitfinex","SOLUSD",1765816432860,9.35994492,126.51,126.47,15.28279627]
["bitfinex","SOLUSD",1765816434057,9.35994492,126.51,126.47,6.68604548]
["bitfinex","SOLUSD",1765816434278,9.35994492,126.51,126.47,0.69]
["bitfinex","SOLUSD",1765816434486,9.35994492,126.51,126.47,6.68604548]
["bitfinex","SOLUSD",1765816434657,8.80994492,126.51,126.48,6.68604548]
["bitfinex","SOLUSD",1765816434859,8.80994492,126.51,126.48,7.37604548]
["bitfinex","SOLUSD",1765816435059,9.35994492,126.51,126.48,6.68604548]
["bitfinex","SOLUSD",1765816435287,8.80994492,126.51,126.48,14.59235512]
["bitfinex","SOLUSD",1765816435663,9.35994492,126.51,126.47,14.59281879]
["bitfinex","SOLUSD",1765816435883,9.35994492,126.51,126.47,15.28281879]
["bitfinex","SOLUSD",1765816436079,8.80994492,126.51,126.47,15.28281879]
["bitfinex","SOLUSD",1765816436559,8.80994492,126.51,126.46,7.90735815]
["bitfinex","SOLUSD",1765816436775,8.80994492,126.49,126.45,14.59392397]
["bitfinex","SOLUSD",1765816436977,17.46994492,126.49,126.45,14.59392397]
["bitfinex","SOLUSD",1765816437164,17.46994492,126.49,126.45,15.28392397]
["bitfinex","SOLUSD",1765816437165,18.01994492,126.49,126.45,15.28392397]
["bitfinex","SOLUSD",1765816437557,18.01994492,126.49,126.44,14.59470336]
["bitfinex","SOLUSD",1765816437558,8.80994492,126.47,126.44,14.59470336]
["bitfinex","SOLUSD",1765816437773,8.66,126.46,126.43,8.59927916]
["bitfinex","SOLUSD",1765816437969,8.66,126.46,126.43,15.28532464]
["bitfinex","SOLUSD",1765816438363,8.66,126.46,126.43,8.59927916]
["bitfinex","SOLUSD",1765816439089,8.16,126.46,126.43,7.90927916]
["bitfinex","SOLUSD",1765816439392,8.80994492,126.45,126.41,15.28630716]
["bitfinex","SOLUSD",1765816439696,8.80994492,126.45,126.42,8.60010649]
["bitfinex","SOLUSD",1765816440283,75.0,126.43,126.4,0.1]
["bitfinex","SOLUSD",1765816440484,17.46994492,126.42,126.4,0.1]
["bitfinex","SOLUSD",1765816441064,8.66,126.42,126.4,0.79]
["bitfinex","SOLUSD",1765816441306,21.7070912,126.44,126.41,14.59635074]
["bitfinex","SOLUSD",1765816441588,8.66,126.44,126.42,0.69]
["bitfinex","SOLUSD",1765816441786,8.66,126.44,126.41,7.91030526]
["bitfinex","SOLUSD",1765816441988,8.80994492,126.45,126.42,0.69]
["bitfinex","SOLUSD",1765816442187,8.66,126.44,126.42,0.69]
["bitfinex","SOLUSD",1765816442394,83.80994492,126.43,126.4,0.1]
["bitfinex","SOLUSD",1765816442600,8.80994492,126.43,126.41,8.60067643]
["bitfinex","SOLUSD",1765816442792,8.80994492,126.44,126.42,6.68604548]
["bitfinex","SOLUSD",1765816443094,8.80994492,126.44,126.42,0.69]
["bitfinex","SOLUSD",1765816443290,8.80994492,126.46,126.42,14.59587213]
["bitfinex","SOLUSD",1765816443499,8.66,126.45,126.43,7.37604548]
["bitfinex","SOLUSD",1765816443695,8.66,126.47,126.44,6.68604548]
["bitfinex","SOLUSD",1765816443885,8.66,126.47,126.44,7.37604548]
["bitfinex","SOLUSD",1765816444196,8.80994492,126.49,126.45,0.69]
["bitfinex","SOLUSD",1765816444399,8.66,126.48,126.45,0.69]
["bitfinex","SOLUSD",1765816444705,23.72,126.55,126.47,6.68604548]
["bitfinex","SOLUSD",1765816444868,8.66,126.54,126.5,6.68604548]
["bitfinex","SOLUSD",1765816445266,8.80994492,126.53,126.5,7.37604548]
["bitfinex","SOLUSD",1765816445875,8.80994492,126.53,126.48,19.76532418]
["bitfinex","SOLUSD",1765816446101,15.4959904,126.53,126.48,26.45136966]
["bitfinex","SOLUSD",1765816446278,15.4959904,126.53,126.49,0.69]
["bitfinex","SOLUSD",1765816446479,8.80994492,126.53,126.49,7.37604548]
["bitfinex","SOLUSD",1765816446781,8.80994492,126.53,126.5,7.90501344]
["bitfinex","SOLUSD",1765816447097,8.66,126.53,126.51,6.68604548]
["bitfinex","SOLUSD",1765816447412,8.66,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1765816447584,9.21,126.53,126.48,20.45498659]
["bitfinex","SOLUSD",1765816447785,8.80994492,126.52,126.49,14.59145964]
["bitfinex","SOLUSD",1765816447985,8.80994492,126.52,126.5,8.5950354]
["bitfinex","SOLUSD",1765816448374,8.80994492,126.52,126.48,0.69]
["bitfinex","SOLUSD",1765816448578,8.80994492,126.5,126.46,8.59749255]
["bitfinex","SOLUSD",1765816448779,8.66,126.49,126.46,8.59749255]
["bitfinex","SOLUSD",1765816449803,8.66,126.49,126.47,0.69]
["bitfinex","SOLUSD",1765816450011,8.66,126.49,126.46,8.59749255]
["bitfinex","SOLUSD",1765816450321,8.66,126.49,126.47,0.69]
["bitfinex","SOLUSD",1765816451310,17.46994492,126.51,126.47,0.69]
["bitfinex","SOLUSD",1765816451613,17.46994492,126.51,126.47,8.59679633]
["bitfinex","SOLUSD",1765816451988,17.46994492,126.51,126.48,0.69]
["bitfinex","SOLUSD",1765816452193,17.46994492,126.51,126.47,0.69]
["bitfinex","SOLUSD",1765816452393,6.68604548,126.5,126.46,7.90742209]
["bitfinex","SOLUSD",1765816452590,24.1559904,126.51,126.47,0.69]
["bitfinex","SOLUSD",1765816452793,17.46994492,126.51,126.47,8.59676002]
["bitfinex","SOLUSD",1765816452998,8.80994492,126.51,126.48,6.68604548]
["bitfinex","SOLUSD",1765816453177,8.80994492,126.51,126.48,0.69]
["bitfinex","SOLUSD",1765816453384,8.80994492,126.51,126.49,0.69]
["bitfinex","SOLUSD",1765816454021,8.80994492,126.51,126.49,8.59566218]
["bitfinex","SOLUSD",1765816455186,8.80994492,126.51,126.48,7.90611301]
["bitfinex","SOLUSD",1765816455388,8.80994492,126.51,126.45,20.46018893]
["bitfinex","SOLUSD",1765816455389,6.68604548,126.5,126.45,20.46018893]
["bitfinex","SOLUSD",1765816455586,6.68604548,126.5,126.45,26.45623441]
["bitfinex","SOLUSD",1765816455785,6.68604548,126.5,126.46,0.69]
["bitfinex","SOLUSD",1765816456116,6.68604548,126.5,126.46,8.59763877]
["bitfinex","SOLUSD",1765816456324,6.68604548,126.5,126.47,0.69]
["bitfinex","SOLUSD",1765816456504,15.34604548,126.49,126.46,8.59763877]
["bitfinex","SOLUSD",1765816456686,8.66,126.49,126.47,0.69]
["bitfinex","SOLUSD",1765816456890,8.66,126.49,126.46,8.59763877]
["bitfinex","SOLUSD",1765816457288,8.80994492,126.48,126.45,7.90806083]
["bitfinex","SOLUSD",1765816457488,8.80994492,126.48,126.45,8.59806083]
["bitfinex","SOLUSD",1765816457718,15.4959904,126.48,126.44,7.90865155]
["bitfinex","SOLUSD",1765816457890,15.4959904,126.48,126.44,8.59865155]
["bitfinex","SOLUSD",1765816458224,8.80994492,126.46,126.42,0.69]
["bitfinex","SOLUSD",1765816458413,8.80994492,126.44,126.41,7.91042132]
["bitfinex","SOLUSD",1765816458921,15.4959904,126.44,126.41,8.60042132]
["bitfinex","SOLUSD",1765816459426,6.68604548,126.43,126.41,0.69]
["bitfinex","SOLUSD",1765816459599,15.4959904,126.44,126.41,0.69]
["bitfinex","SOLUSD",1765816459924,15.4959904,126.44,126.41,8.60064427]
["bitfinex","SOLUSD",1765816460099,15.4959904,126.44,126.41,0.69]
["bitfinex","SOLUSD",1765816460515,8.80994492,126.44,126.41,8.60070402]
["bitfinex","SOLUSD",1765816463022,8.80994492,126.44,126.41,0.69]
["bitfinex","SOLUSD",1765816463408,83.66,126.43,126.41,0.69]
["bitfinex","SOLUSD",1765816463611,75.55,126.48,126.41,8.6006893]
["bitfinex","SOLUSD",1765816463797,24.44031354,126.47,126.42,0.69]
["bitfinex","SOLUSD",1765816463992,30.80135926,126.47,126.42,0.69]
["bitfinex","SOLUSD",1765816464192,30.51703612,126.47,126.42,0.69]
["bitfinex","SOLUSD",1765816464420,17.46994492,126.47,126.42,7.37604548]
["bitfinex","SOLUSD",1765816464728,17.46994492,126.47,126.43,6.68604548]
["bitfinex","SOLUSD",1765816464917,17.46994492,126.47,126.43,15.2849969]
["bitfinex","SOLUSD",1765816465118,8.66,126.47,126.44,0.69]
["bitfinex","SOLUSD",1765816465424,15.34604548,126.49,126.44,0.69]
["bitfinex","SOLUSD",1765816465620,8.66,126.49,126.44,7.37604548]
["bitfinex","SOLUSD",1765816465819,8.66,126.49,126.44,0.69]
["bitfinex","SOLUSD",1765816466012,8.66,126.49,126.44,7.37604548]
["bitfinex","SOLUSD",1765816466212,8.80994492,126.48,126.44,0.69]
["bitfinex","SOLUSD",1765816466556,8.80994492,126.48,126.45,0.69]
["bitfinex","SOLUSD",1765816466998,8.80994492,126.48,126.45,8.59788024]
["bitfinex","SOLUSD",1765816467199,9.35994492,126.48,126.45,7.90788024]
["bitfinex","SOLUSD",1765816467421,8.80994492,126.48,126.45,8.59788024]
["bitfinex","SOLUSD",1765816468212,15.4959904,126.46,126.41,8.60066877]
["bitfinex","SOLUSD",1765816468403,8.80994492,126.44,126.41,8.60066877]
["bitfinex","SOLUSD",1765816468596,8.80994492,126.44,126.41,7.91066877]
["bitfinex","SOLUSD",1765816468821,8.80994492,126.44,126.42,0.69]
["bitfinex","SOLUSD",1765816469010,8.80994492,126.44,126.42,8.6000605]
["bitfinex","SOLUSD",1765816470209,13.18925277,126.48,126.43,0.66]
["bitfinex","SOLUSD",1765816470413,8.80994492,126.48,126.45,6.68604548]
["bitfinex","SOLUSD",1765816470811,0.99999999,126.55,126.42,7.9100605]
["bitfinex","SOLUSD",1765816470812,82.23604548,126.53,126.47,6.68604548]
["bitfinex","SOLUSD",1765816471011,0.99999999,126.6,126.46,0.66]
["bitfinex","SOLUSD",1765816471012,81.68604548,126.55,126.5,7.90513833]
["bitfinex","SOLUSD",1765816471205,8.66,126.54,126.5,14.59118381]
["bitfinex","SOLUSD",1765816471425,8.80994492,126.53,126.5,8.56513833]
["bitfinex","SOLUSD",1765816471623,15.89604548,126.54,126.5,8.56513833]
["bitfinex","SOLUSD",1765816471819,90.89604548,126.54,126.5,8.56513833]
["bitfinex","SOLUSD",1765816472024,8.80994492,126.51,126.46,19.76801594]
["bitfinex","SOLUSD",1765816472227,8.66,126.5,126.47,7.90669279]
["bitfinex","SOLUSD",1765816472427,8.66,126.5,126.47,8.59669279]
["bitfinex","SOLUSD",1765816473632,8.66,126.5,126.47,14.59273827]
["bitfinex","SOLUSD",1765816473834,8.66,126.5,126.47,7.90669279]
["bitfinex","SOLUSD",1765816474135,8.80994492,126.49,126.47,7.90669279]
["bitfinex","SOLUSD",1765816474337,8.80994492,126.49,126.47,8.59669279]
["bitfinex","SOLUSD",1765816475117,88.0470912,126.52,126.48,0.69]
["bitfinex","SOLUSD",1765816475313,17.46994492,126.51,126.48,7.38377278]
["bitfinex","SOLUSD",1765816475742,17.46994492,126.51,126.48,0.69]
["bitfinex","SOLUSD",1765816475920,17.46994492,126.51,126.48,7.38377278]
["bitfinex","SOLUSD",1765816476443,8.66,126.52,126.49,7.38377278]
["bitfinex","SOLUSD",1765816476818,8.66,126.52,126.5,0.69]
["bitfinex","SOLUSD",1765816477023,8.80994492,126.54,126.51,7.90451347]
["bitfinex","SOLUSD",1765816477226,8.66,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1765816477428,8.66,126.53,126.51,8.59451347]
["bitfinex","SOLUSD",1765816477945,8.66,126.53,126.5,7.90489038]
["bitfinex","SOLUSD",1765816478140,8.66,126.53,126.5,8.59489038]
["bitfinex","SOLUSD",1765816478840,95.23097652,126.52,126.47,0.69]
["bitfinex","SOLUSD",1765816479139,8.80994492,126.5,126.47,7.90675118]
["bitfinex","SOLUSD",1765816479336,8.66,126.49,126.46,8.59735834]
["bitfinex","SOLUSD",1765816479718,8.80994492,126.48,126.45,7.90798001]
["bitfinex","SOLUSD",1765816479918,8.80994492,126.48,126.45,8.59798001]
["bitfinex","SOLUSD",1765816480123,8.80994492,126.48,126.45,7.90798001]
["bitfinex","SOLUSD",1765816480323,8.80994492,126.48,126.45,8.59798001]
["bitfinex","SOLUSD",1765816481445,8.80994492,126.48,126.44,7.90862172]
["bitfinex","SOLUSD",1765816481615,19.68097652,126.48,126.44,8.59862172]
["bitfinex","SOLUSD",1765816481818,8.80994492,126.46,126.44,7.90862172]
["bitfinex","SOLUSD",1765816482048,8.66,126.45,126.42,0.69]
["bitfinex","SOLUSD",1765816482223,8.66,126.45,126.43,8.59912979]
["bitfinex","SOLUSD",1765816482839,8.66,126.45,126.43,7.90912979]
["bitfinex","SOLUSD",1765816483143,8.66,126.45,126.43,8.59912979]
["bitfinex","SOLUSD",1765816483362,8.66,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1765816483521,8.80994492,126.47,126.44,8.59888959]
["bitfinex","SOLUSD",1765816483725,8.80994492,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1765816484034,8.80994492,126.47,126.45,0.69]
["bitfinex","SOLUSD",1765816484231,8.80994492,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1765816484829,8.66,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1765816485133,8.66,126.46,126.44,8.59888959]
["bitfinex","SOLUSD",1765816485344,8.66,126.46,126.43,7.90923271]
["bitfinex","SOLUSD",1765816486468,95.0810316,126.46,126.42,7.91008874]
["bitfinex","SOLUSD",1765816486673,19.68097652,126.43,126.41,8.60076488]
["bitfinex","SOLUSD",1765816486835,17.46994492,126.43,126.41,8.60076488]
["bitfinex","SOLUSD",1765816487034,92.46994492,126.43,126.4,8.01117349]
["bitfinex","SOLUSD",1765816487336,92.46994492,126.43,126.4,8.70117349]
["bitfinex","SOLUSD",1765816487540,0.28432314,126.42,126.4,0.1]
["bitfinex","SOLUSD",1765816487756,83.66,126.41,126.4,0.1]
["bitfinex","SOLUSD",1765816488562,103.62529966,126.41,126.4,0.1]
["bitfinex","SOLUSD",1765816488748,104.17529966,126.41,126.4,0.1]
["bitfinex","SOLUSD",1765816489260,117.22239086,126.41,126.34,0.1]
["bitfinex","SOLUSD",1765816489472,8.80994492,126.35,126.34,0.1]
["bitfinex","SOLUSD",1765816489675,13.0470912,126.38,126.34,0.79]
["bitfinex","SOLUSD",1765816489962,8.66,126.36,126.34,0.79]
["bitfinex","SOLUSD",1765816490268,83.80994492,126.35,126.34,0.1]
["bitfinex","SOLUSD",1765816490456,8.66,126.35,126.34,0.79]
["bitfinex","SOLUSD",1765816490774,8.66,126.35,126.34,0.1]
["bitfinex","SOLUSD",1765816491275,83.66,126.35,126.34,0.1]
["bitfinex","SOLUSD",1765816492336,94.5310316,126.35,126.34,0.1]
["bitfinex","SOLUSD",1765816492535,83.66,126.35,126.34,0.1]
["bitfinex","SOLUSD",1765816492936,8.80994492,126.38,126.34,11.6610316]
["bitfinex","SOLUSD",1765816493273,8.66,126.37,126.34,11.6610316]
["bitfinex","SOLUSD",1765816493473,8.66,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1765816493852,8.66,126.37,126.35,8.60452314]
["bitfinex","SOLUSD",1765816494044,8.66,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1765816494544,8.66,126.37,126.35,0.69]
["bitfinex","SOLUSD",1765816494943,8.80994492,126.38,126.35,0.69]
["bitfinex","SOLUSD",1765816495165,17.46994492,126.38,126.35,0.69]
["bitfinex","SOLUSD",1765816495567,17.46994492,126.38,126.36,7.9138968]
["bitfinex","SOLUSD",1765816496075,75.0,126.37,126.35,8.60445345]
["bitfinex","SOLUSD",1765816496265,8.80994492,126.36,126.34,0.1]
["bitfinex","SOLUSD",1765816496440,75.0,126.35,126.34,0.1]
["bitfinex","SOLUSD",1765816497259,94.96529966,126.35,126.34,0.1]
["bitfinex","SOLUSD",1765816498250,102.8798228,126.35,126.34,0.1]
["bitfinex","SOLUSD",1765816498454,103.3298228,126.35,126.34,0.1]
["bitfinex","SOLUSD",1765816499251,103.3298228,126.35,126.26,0.69]
["bitfinex","SOLUSD",1765816499252,75.0,126.3,126.26,0.69]
["bitfinex","SOLUSD",1765816499470,8.66,126.29,126.27,7.91953749]
["bitfinex","SOLUSD",1765816499856,8.66,126.29,126.28,0.69]
["bitfinex","SOLUSD",1765816500057,8.66,126.29,126.27,8.60953749]
["bitfinex","SOLUSD",1765816500254,19.5310316,126.29,126.26,7.91988231]
["bitfinex","SOLUSD",1765816500552,8.80994492,126.28,126.26,7.92002281]
["bitfinex","SOLUSD",1765816500757,99.68774597,126.35,126.27,11.5610316]
["bitfinex","SOLUSD",1765816500950,23.24774597,126.35,126.34,10.8710316]
["bitfinex","SOLUSD",1765816501148,0.7,126.42,126.34,10.8710316]
["bitfinex","SOLUSD",1765816501472,75.7,126.41,126.35,0.39]
["bitfinex","SOLUSD",1765816501652,7.91012534,126.43,126.36,27.6986388]
["bitfinex","SOLUSD",1765816501653,75.0,126.43,126.36,27.6986388]
["bitfinex","SOLUSD",1765816501854,8.68,126.42,126.36,27.6986388]
["bitfinex","SOLUSD",1765816502067,75.0,126.46,126.37,0.39]
["bitfinex","SOLUSD",1765816502254,8.68,126.45,126.37,0.39]
["bitfinex","SOLUSD",1765816502464,75.0,126.43,126.37,0.39]
["bitfinex","SOLUSD",1765816502774,75.0,126.43,126.39,10.8710316]
["bitfinex","SOLUSD",1765816502955,8.68,126.42,126.38,10.8710316]
["bitfinex","SOLUSD",1765816503471,84.52994492,126.41,126.36,7.9138968]
["bitfinex","SOLUSD",1765816503775,88.0470912,126.39,126.34,11.2610316]
["bitfinex","SOLUSD",1765816504127,83.80994492,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1765816504410,103.36097652,126.35,126.31,7.91692579]
["bitfinex","SOLUSD",1765816504545,17.48994492,126.35,126.31,38.58053121]
["bitfinex","SOLUSD",1765816504752,8.68,126.35,126.32,0.39]
["bitfinex","SOLUSD",1765816504986,8.68,126.35,126.31,38.58053121]
["bitfinex","SOLUSD",1765816505289,84.52994492,126.34,126.31,7.91692579]
["bitfinex","SOLUSD",1765816505486,8.68,126.33,126.31,7.91692579]
["bitfinex","SOLUSD",1765816505843,8.80994492,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1765816506173,83.80994492,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1765816506346,9.52994492,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1765816506748,75.0,126.36,126.31,0.39]
["bitfinex","SOLUSD",1765816506948,21.85703612,126.37,126.32,10.8710316]
["bitfinex","SOLUSD",1765816507147,21.85703612,126.37,126.31,0.39]
["bitfinex","SOLUSD",1765816507371,83.68,126.36,126.32,10.8710316]
["bitfinex","SOLUSD",1765816507559,83.68,126.36,126.31,0.39]
["bitfinex","SOLUSD",1765816507759,84.4,126.36,126.32,27.70740974]
["bitfinex","SOLUSD",1765816507980,8.68,126.36,126.33,10.8710316]
["bitfinex","SOLUSD",1765816508299,83.68,126.36,126.33,10.8710316]
["bitfinex","SOLUSD",1765816508674,8.68,126.36,126.33,10.8710316]
["bitfinex","SOLUSD",1765816508869,75.0,126.4,126.35,10.8710316]
["bitfinex","SOLUSD",1765816509076,8.68,126.39,126.37,10.8710316]
["bitfinex","SOLUSD",1765816509718,75.0,126.43,126.38,10.8710316]
["bitfinex","SOLUSD",1765816510004,8.68,126.42,126.39,38.56309583]
["bitfinex","SOLUSD",1765816510501,8.80994492,126.43,126.39,28.08206423]
["bitfinex","SOLUSD",1765816510710,8.68,126.44,126.4,10.8710316]
["bitfinex","SOLUSD",1765816511003,0.72,126.46,126.41,10.8710316]
["bitfinex","SOLUSD",1765816511182,17.48994492,126.45,126.41,10.8710316]
["bitfinex","SOLUSD",1765816511497,17.48994492,126.45,126.4,0.39]
["bitfinex","SOLUSD",1765816511700,8.80994492,126.47,126.4,0.39]
["bitfinex","SOLUSD",1765816511904,0.72,126.48,126.44,10.8710316]
["bitfinex","SOLUSD",1765816512076,0.72,126.48,126.45,10.8710316]
["bitfinex","SOLUSD",1765816512585,8.80994492,126.47,126.42,19.5310316]
["bitfinex","SOLUSD",1765816512786,8.80994492,126.45,126.41,38.55871453]
["bitfinex","SOLUSD",1765816513170,9.52994492,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1765816513378,8.80994492,126.45,126.41,38.55871453]
["bitfinex","SOLUSD",1765816513576,8.68,126.46,126.41,38.55871453]
["bitfinex","SOLUSD",1765816513906,17.48994492,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1765816514129,8.80994492,126.44,126.42,7.9099353]
["bitfinex","SOLUSD",1765816514291,8.80994492,126.44,126.39,10.8710316]
["bitfinex","SOLUSD",1765816514472,17.48994492,126.44,126.42,7.9101408]
["bitfinex","SOLUSD",1765816514668,8.68,126.44,126.42,7.9101408]
["bitfinex","SOLUSD",1765816514872,0.14216157,126.48,126.43,10.8710316]
["bitfinex","SOLUSD",1765816514873,8.80994492,126.47,126.43,10.8710316]
["bitfinex","SOLUSD",1765816515394,9.52994492,126.47,126.43,10.8710316]
["bitfinex","SOLUSD",1765816515799,0.14216157,126.5,126.46,18.77867037]
["bitfinex","SOLUSD",1765816515800,0.72,126.5,126.46,18.77867037]
["bitfinex","SOLUSD",1765816516108,0.2,126.53,126.49,10.8710316]
["bitfinex","SOLUSD",1765816516399,0.2,126.53,126.46,40.72382691]
["bitfinex","SOLUSD",1765816516400,0.2,126.53,126.51,10.8710316]
["bitfinex","SOLUSD",1765816516610,0.2,126.53,126.52,10.8710316]
["bitfinex","SOLUSD",1765816517113,0.2,126.53,126.51,10.8710316]
["bitfinex","SOLUSD",1765816517418,0.2,126.53,126.52,10.8710316]
["bitfinex","SOLUSD",1765816517719,0.2,126.53,126.51,0.39]
["bitfinex","SOLUSD",1765816517919,0.92,126.53,126.51,7.9042749]
["bitfinex","SOLUSD",1765816518220,94.68097652,126.52,126.44,21.7070912]
["bitfinex","SOLUSD",1765816518520,19.68097652,126.5,126.45,7.90826413]
["bitfinex","SOLUSD",1765816518725,19.68097652,126.5,126.45,18.77929573]
["bitfinex","SOLUSD",1765816518726,83.80994492,126.5,126.45,18.77929573]
["bitfinex","SOLUSD",1765816518876,0.48432314,126.53,126.46,0.39]
["bitfinex","SOLUSD",1765816519217,29.26097652,126.53,126.47,10.8710316]
["bitfinex","SOLUSD",1765816519419,8.80994492,126.51,126.47,10.8710316]
["bitfinex","SOLUSD",1765816519635,8.66,126.5,126.45,27.67892447]
["bitfinex","SOLUSD",1765816519843,8.80994492,126.49,126.45,38.54995607]
["bitfinex","SOLUSD",1765816520139,13.9670912,126.53,126.48,10.8710316]
["bitfinex","SOLUSD",1765816520304,13.9670912,126.53,126.45,27.67892447]
["bitfinex","SOLUSD",1765816520305,8.80994492,126.52,126.45,27.67892447]
["bitfinex","SOLUSD",1765816520508,8.80994492,126.5,126.46,10.8710316]
["bitfinex","SOLUSD",1765816520830,17.46994492,126.5,126.46,10.8710316]
["bitfinex","SOLUSD",1765816520995,18.18994492,126.5,126.46,10.8710316]
["bitfinex","SOLUSD",1765816521204,8.80994492,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1765816521616,11.5910316,126.47,126.44,7.90888309]
["bitfinex","SOLUSD",1765816521816,11.5910316,126.47,126.42,10.8710316]
["bitfinex","SOLUSD",1765816521817,10.8710316,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1765816521996,8.80994492,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1765816522328,85.8710316,126.43,126.39,19.77941859]
["bitfinex","SOLUSD",1765816522498,8.80994492,126.43,126.39,19.77941859]
["bitfinex","SOLUSD",1765816522697,9.52994492,126.43,126.41,7.91071273]
["bitfinex","SOLUSD",1765816523007,8.80994492,126.47,126.42,10.8710316]
["bitfinex","SOLUSD",1765816523205,0.72,126.46,126.41,38.55866071]
["bitfinex","SOLUSD",1765816523413,8.80994492,126.47,126.43,10.8710316]
["bitfinex","SOLUSD",1765816523810,18.18994492,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1765816524143,0.72,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1765816524501,8.66,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1765816524704,18.18994492,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1765816525608,0.72,126.51,126.46,10.8710316]
["bitfinex","SOLUSD",1765816525829,75.72,126.54,126.51,7.90451347]
["bitfinex","SOLUSD",1765816526000,8.66,126.52,126.5,7.90484764]
["bitfinex","SOLUSD",1765816526322,8.66,126.52,126.49,19.76310478]
["bitfinex","SOLUSD",1765816526323,8.80994492,126.51,126.47,19.76736408]
["bitfinex","SOLUSD",1765816526530,9.52994492,126.51,126.48,7.90609005]
["bitfinex","SOLUSD",1765816526720,11.5910316,126.5,126.47,7.90684557]
["bitfinex","SOLUSD",1765816526921,17.46994492,126.49,126.47,7.90686946]
["bitfinex","SOLUSD",1765816527126,18.18994492,126.49,126.48,7.90638836]
["bitfinex","SOLUSD",1765816527332,0.72,126.48,126.47,7.90678117]
["bitfinex","SOLUSD",1765816527514,17.46994492,126.49,126.47,7.90678117]
["bitfinex","SOLUSD",1765816527515,18.18994492,126.49,126.47,7.90678117]
["bitfinex","SOLUSD",1765816527723,95.40097652,126.48,126.43,19.77305018]
["bitfinex","SOLUSD",1765816527924,84.52994492,126.48,126.43,19.77305018]
["bitfinex","SOLUSD",1765816528238,8.41994492,126.48,126.47,10.8710316]
["bitfinex","SOLUSD",1765816528558,0.72,126.55,126.47,85.8181228]
["bitfinex","SOLUSD",1765816528710,0.72,126.55,126.52,10.8710316]
["bitfinex","SOLUSD",1765816528908,8.66,126.56,126.49,13.0470912]
["bitfinex","SOLUSD",1765816529170,75.0,126.55,126.5,10.8710316]
["bitfinex","SOLUSD",1765816529451,20.2510316,126.56,126.49,13.0470912]
["bitfinex","SOLUSD",1765816529452,9.38,126.56,126.52,10.8710316]
["bitfinex","SOLUSD",1765816529652,9.38,126.56,126.49,83.5870912]
["bitfinex","SOLUSD",1765816529825,0.89,126.53,126.5,10.8710316]
["bitfinex","SOLUSD",1765816530018,0.89,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1765816530342,0.69,126.52,126.51,7.90451347]
["bitfinex","SOLUSD",1765816530541,8.80994492,126.51,126.48,7.90618532]
["bitfinex","SOLUSD",1765816530757,19.68097652,126.51,126.48,7.90618532]
["bitfinex","SOLUSD",1765816530917,8.80994492,126.49,126.48,7.90618532]
["bitfinex","SOLUSD",1765816531329,9.49994492,126.49,126.48,7.90618532]
["bitfinex","SOLUSD",1765816531752,9.49994492,126.49,126.47,7.90675439]
["bitfinex","SOLUSD",1765816531920,0.67,126.48,126.47,7.90675439]
["bitfinex","SOLUSD",1765816532730,0.67,126.48,126.46,7.90738852]
["bitfinex","SOLUSD",1765816533824,9.33,126.48,126.45,27.67828834]
["bitfinex","SOLUSD",1765816534029,8.80994492,126.47,126.45,69.80826413]
["bitfinex","SOLUSD",1765816534250,89.00141434,126.5,126.45,100.44995607]
["bitfinex","SOLUSD",1765816534449,18.13994492,126.49,126.45,100.44995607]
["bitfinex","SOLUSD",1765816534651,18.13994492,126.49,126.45,89.57892447]
["bitfinex","SOLUSD",1765816534851,0.67,126.48,126.45,100.44995607]
["bitfinex","SOLUSD",1765816535018,0.67,126.48,126.45,38.54995607]
["bitfinex","SOLUSD",1765816535219,0.67,126.48,126.45,27.67892447]
["bitfinex","SOLUSD",1765816535949,17.46994492,126.49,126.45,10.8710316]
["bitfinex","SOLUSD",1765816536134,8.80994492,126.5,126.47,10.8710316]
["bitfinex","SOLUSD",1765816536447,17.46994492,126.5,126.47,61.9]
["bitfinex","SOLUSD",1765816536643,18.13994492,126.5,126.47,61.9]
["bitfinex","SOLUSD",1765816536850,8.80994492,126.48,126.47,61.9]
["bitfinex","SOLUSD",1765816537221,9.47994492,126.48,126.47,61.9]
["bitfinex","SOLUSD",1765816537746,8.80994492,126.49,126.47,61.9]
["bitfinex","SOLUSD",1765816537921,18.13994492,126.49,126.47,69.80651596]
["bitfinex","SOLUSD",1765816538316,8.66,126.49,126.47,69.80701352]
["bitfinex","SOLUSD",1765816538628,8.80994492,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1765816538824,17.46994492,126.5,126.47,18.77804512]
["bitfinex","SOLUSD",1765816539051,17.46994492,126.5,126.47,27.67454732]
["bitfinex","SOLUSD",1765816539225,18.13994492,126.5,126.47,38.54557892]
["bitfinex","SOLUSD",1765816539429,18.13994492,126.5,126.47,34.36739784]
["bitfinex","SOLUSD",1765816539738,75.2,126.53,126.49,6.69285052]
["bitfinex","SOLUSD",1765816540041,75.2,126.53,126.5,6.69285052]
["bitfinex","SOLUSD",1765816540042,9.00994492,126.53,126.5,6.69285052]
["bitfinex","SOLUSD",1765816540564,9.67994492,126.53,126.47,67.9426014]
["bitfinex","SOLUSD",1765816540728,9.67994492,126.53,126.5,6.69285052]
["bitfinex","SOLUSD",1765816541149,9.00994492,126.53,126.47,59.3026014]
["bitfinex","SOLUSD",1765816541452,8.80994492,126.51,126.47,26.46038432]
["bitfinex","SOLUSD",1765816541624,17.46994492,126.51,126.47,26.46038432]
["bitfinex","SOLUSD",1765816541833,0.67,126.5,126.47,26.46038432]
["bitfinex","SOLUSD",1765816542035,0.67,126.5,126.47,27.67454732]
["bitfinex","SOLUSD",1765816542323,0.67,126.5,126.47,34.36739784]
["bitfinex","SOLUSD",1765816542539,0.67,126.5,126.47,27.67454732]
["bitfinex","SOLUSD",1765816542741,75.2,126.53,126.47,27.67454732]
["bitfinex","SOLUSD",1765816542742,75.87,126.53,126.47,34.36784662]
["bitfinex","SOLUSD",1765816542951,0.2,126.53,126.47,67.20961492]
["bitfinex","SOLUSD",1765816543131,0.2,126.53,126.52,6.6932993]
["bitfinex","SOLUSD",1765816543330,0.2,126.53,126.51,6.6932993]
["bitfinex","SOLUSD",1765816543522,0.2,126.53,126.52,6.6932993]
["bitfinex","SOLUSD",1765816544035,0.2,126.53,126.52,14.59718801]
["bitfinex","SOLUSD",1765816544558,0.67,126.6,126.52,34.35690979]
["bitfinex","SOLUSD",1765816544747,8.80994492,126.59,126.56,6.6932993]
["bitfinex","SOLUSD",1765816544951,8.80994492,126.59,126.57,6.6932993]
["bitfinex","SOLUSD",1765816545257,8.80994492,126.59,126.56,6.6932993]
["bitfinex","SOLUSD",1765816545432,8.80994492,126.59,126.57,6.6932993]
["bitfinex","SOLUSD",1765816545823,8.80994492,126.59,126.52,67.18305405]
["bitfinex","SOLUSD",1765816546043,8.80994492,126.57,126.52,67.18305405]
["bitfinex","SOLUSD",1765816546246,17.46994492,126.57,126.52,27.66361049]
["bitfinex","SOLUSD",1765816546419,17.46994492,126.57,126.55,6.6932993]
["bitfinex","SOLUSD",1765816546622,17.46994492,126.59,126.56,6.6932993]
["bitfinex","SOLUSD",1765816546865,18.13994492,126.59,126.56,6.6932993]
["bitfinex","SOLUSD",1765816547229,17.46994492,126.59,126.56,6.6932993]
["bitfinex","SOLUSD",1765816547425,8.80994492,126.57,126.56,6.6932993]
["bitfinex","SOLUSD",1765816547745,0.87,126.63,126.56,6.6932993]
["bitfinex","SOLUSD",1765816548049,8.80994492,126.62,126.59,14.59245497]
["bitfinex","SOLUSD",1765816548254,9.47994492,126.62,126.59,14.59245497]
["bitfinex","SOLUSD",1765816548559,0.67,126.61,126.59,7.89915567]
["bitfinex","SOLUSD",1765816548723,8.80994492,126.62,126.59,14.59245497]
["bitfinex","SOLUSD",1765816548933,8.80994492,126.62,126.6,6.6932993]
["bitfinex","SOLUSD",1765816549148,9.47994492,126.62,126.59,27.64795099]
["bitfinex","SOLUSD",1765816549353,9.47994492,126.62,126.59,34.34125029]
["bitfinex","SOLUSD",1765816550065,9.47994492,126.62,126.6,6.6932993]
["bitfinex","SOLUSD",1765816550261,9.47994492,126.62,126.6,7.89881124]
["bitfinex","SOLUSD",1765816550464,8.80994492,126.62,126.6,14.59211054]
["bitfinex","SOLUSD",1765816550645,9.47994492,126.62,126.6,14.59211054]
["bitfinex","SOLUSD",1765816551346,9.47994492,126.62,126.6,7.89881124]
["bitfinex","SOLUSD",1765816551741,0.67,126.61,126.59,7.89929972]
["bitfinex","SOLUSD",1765816552249,8.80994492,126.62,126.6,7.89889415]
["bitfinex","SOLUSD",1765816552447,8.80994492,126.62,126.56,39.50409812]
["bitfinex","SOLUSD",1765816552448,8.80994492,126.6,126.56,19.75288772]
["bitfinex","SOLUSD",1765816552652,17.46994492,126.6,126.59,7.89951812]
["bitfinex","SOLUSD",1765816552850,18.13994492,126.6,126.58,7.8997739]
["bitfinex","SOLUSD",1765816553170,0.2,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1765816553368,0.67,126.62,126.59,14.59281742]
["bitfinex","SOLUSD",1765816553571,0.67,126.62,126.59,27.64831344]
["bitfinex","SOLUSD",1765816553774,0.67,126.62,126.59,34.34161274]
["bitfinex","SOLUSD",1765816554353,8.80994492,126.61,126.57,6.6932993]
["bitfinex","SOLUSD",1765816554570,8.80994492,126.61,126.57,7.90038773]
["bitfinex","SOLUSD",1765816554571,8.80994492,126.59,126.57,7.90038773]
["bitfinex","SOLUSD",1765816554973,0.67,126.58,126.57,7.90038773]
["bitfinex","SOLUSD",1765816555277,8.80994492,126.57,126.52,26.45221746]
["bitfinex","SOLUSD",1765816555459,8.80994492,126.55,126.52,26.45221746]
["bitfinex","SOLUSD",1765816555852,9.47994492,126.55,126.52,26.45221746]
["bitfinex","SOLUSD",1765816556269,9.47994492,126.55,126.53,7.90326404]
["bitfinex","SOLUSD",1765816558078,8.80994492,126.55,126.53,7.90326404]
["bitfinex","SOLUSD",1765816558279,0.67,126.54,126.51,6.6932993]
["bitfinex","SOLUSD",1765816558764,17.46994492,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1765816559284,0.67,126.52,126.5,14.59843763]
["bitfinex","SOLUSD",1765816559487,18.13994492,126.53,126.5,14.59843763]
["bitfinex","SOLUSD",1765816559665,8.80994492,126.51,126.49,7.9055605]
["bitfinex","SOLUSD",1765816560179,9.33,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1765816560852,8.66,126.5,126.46,26.46174995]
["bitfinex","SOLUSD",1765816561056,9.47994492,126.49,126.47,7.9067423]
["bitfinex","SOLUSD",1765816561269,6.6932993,126.48,126.45,7.90772065]
["bitfinex","SOLUSD",1765816561483,24.16324422,126.47,126.43,7.90912129]
["bitfinex","SOLUSD",1765816561658,8.80994492,126.45,126.43,7.90912129]
["bitfinex","SOLUSD",1765816562079,9.50994492,126.45,126.43,7.90912129]
["bitfinex","SOLUSD",1765816562285,0.7,126.44,126.42,7.90988571]
["bitfinex","SOLUSD",1765816562487,8.80994492,126.43,126.41,7.91050786]
["bitfinex","SOLUSD",1765816562783,8.80994492,126.43,126.4,6.6932993]
["bitfinex","SOLUSD",1765816563091,90.50324422,126.41,126.38,7.91241292]
["bitfinex","SOLUSD",1765816563261,8.66,126.4,126.38,7.91241292]
["bitfinex","SOLUSD",1765816563456,9.36,126.4,126.38,7.91241292]
["bitfinex","SOLUSD",1765816563767,9.36,126.4,126.35,7.91426889]
["bitfinex","SOLUSD",1765816563768,91.20324422,126.39,126.35,7.91426889]
["bitfinex","SOLUSD",1765816563974,75.0,126.42,126.34,0.1]
["bitfinex","SOLUSD",1765816564292,0.7,126.41,126.39,6.6932993]
["bitfinex","SOLUSD",1765816564458,88.0470912,126.42,126.39,6.6932993]
["bitfinex","SOLUSD",1765816564459,83.66,126.42,126.39,6.6932993]
["bitfinex","SOLUSD",1765816564655,0.7,126.41,126.39,6.6932993]
["bitfinex","SOLUSD",1765816565391,8.66,126.42,126.4,6.6932993]
["bitfinex","SOLUSD",1765816565576,9.36,126.42,126.39,6.6932993]
["bitfinex","SOLUSD",1765816565892,8.80994492,126.41,126.38,27.69425541]
["bitfinex","SOLUSD",1765816566106,83.66,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1765816566304,8.80994492,126.39,126.37,7.91327055]
["bitfinex","SOLUSD",1765816566458,75.0,126.4,126.37,14.60656985]
["bitfinex","SOLUSD",1765816566794,0.7,126.43,126.39,6.6932993]
["bitfinex","SOLUSD",1765816567088,8.80994492,126.44,126.42,6.6932993]
["bitfinex","SOLUSD",1765816567291,8.80994492,126.44,126.4,6.6932993]
["bitfinex","SOLUSD",1765816567292,9.50994492,126.44,126.4,6.6932993]
["bitfinex","SOLUSD",1765816567591,75.0,126.43,126.4,6.6932993]
["bitfinex","SOLUSD",1765816567887,17.46994492,126.42,126.38,6.6932993]
["bitfinex","SOLUSD",1765816568059,18.16994492,126.42,126.38,6.6932993]
["bitfinex","SOLUSD",1765816568261,8.66,126.42,126.39,6.6932993]
["bitfinex","SOLUSD",1765816568483,8.80994492,126.43,126.4,6.6932993]
["bitfinex","SOLUSD",1765816568689,8.80994492,126.43,126.41,6.6932993]
["bitfinex","SOLUSD",1765816569089,9.50994492,126.43,126.4,6.6932993]
["bitfinex","SOLUSD",1765816569498,0.7,126.42,126.4,6.6932993]
["bitfinex","SOLUSD",1765816569794,0.7,126.42,126.39,6.6932993]
["bitfinex","SOLUSD",1765816570276,0.7,126.42,126.39,14.60471714]
["bitfinex","SOLUSD",1765816570472,9.36,126.42,126.39,14.60471714]
["bitfinex","SOLUSD",1765816570674,9.36,126.42,126.39,7.91141784]
["bitfinex","SOLUSD",1765816570879,8.80994492,126.43,126.4,6.6932993]
["bitfinex","SOLUSD",1765816571080,9.50994492,126.43,126.41,6.6932993]
["bitfinex","SOLUSD",1765816571280,9.50994492,126.43,126.39,7.91141784]
["bitfinex","SOLUSD",1765816571281,8.80994492,126.43,126.39,27.69146372]
["bitfinex","SOLUSD",1765816571484,0.7,126.42,126.39,34.38476302]
["bitfinex","SOLUSD",1765816571691,0.7,126.42,126.39,27.69146372]
["bitfinex","SOLUSD",1765816571866,9.36,126.42,126.4,6.6932993]
["bitfinex","SOLUSD",1765816572271,9.36,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1765816572487,8.66,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1765816572892,0.7,126.44,126.41,14.60406585]
["bitfinex","SOLUSD",1765816574071,8.80994492,126.45,126.43,6.6932993]
["bitfinex","SOLUSD",1765816574392,9.50994492,126.44,126.4,6.6932993]
["bitfinex","SOLUSD",1765816574584,9.50994492,126.44,126.42,7.90961899]
["bitfinex","SOLUSD",1765816574771,0.7,126.44,126.42,7.90979482]
["bitfinex","SOLUSD",1765816574974,8.80994492,126.44,126.42,7.90979482]
["bitfinex","SOLUSD",1765816575189,8.80994492,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1765816575386,18.16994492,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1765816575701,17.46994492,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1765816575869,18.16994492,126.45,126.42,7.90986605]
["bitfinex","SOLUSD",1765816576072,18.16994492,126.45,126.41,26.46934865]
["bitfinex","SOLUSD",1765816576073,0.7,126.44,126.41,26.46934865]
["bitfinex","SOLUSD",1765816576287,8.89336454,126.44,126.4,7.91132282]
["bitfinex","SOLUSD",1765816576490,8.80994492,126.42,126.4,7.91132282]
["bitfinex","SOLUSD",1765816576693,17.46994492,126.42,126.4,7.91132282]
["bitfinex","SOLUSD",1765816576996,18.16994492,126.42,126.4,7.91132282]
["bitfinex","SOLUSD",1765816577198,18.16994492,126.42,126.39,81.67994767]
["bitfinex","SOLUSD",1765816577199,8.80994492,126.4,126.37,7.91288298]
["bitfinex","SOLUSD",1765816577368,8.80994492,126.4,126.34,62.0]
["bitfinex","SOLUSD",1765816577369,8.66,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1765816577798,8.66,126.39,126.34,62.0]
["bitfinex","SOLUSD",1765816577998,8.66,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1765816578384,8.66,126.39,126.37,7.91323388]
["bitfinex","SOLUSD",1765816578585,9.36,126.39,126.37,7.91323388]
["bitfinex","SOLUSD",1765816578789,8.80994492,126.38,126.35,7.91430585]
["bitfinex","SOLUSD",1765816578990,83.66,126.39,126.36,7.91371122]
["bitfinex","SOLUSD",1765816579182,8.66,126.39,126.36,7.91371122]
["bitfinex","SOLUSD",1765816579602,8.80994492,126.37,126.35,7.91446817]
["bitfinex","SOLUSD",1765816580011,9.36,126.37,126.34,8.01497929]
["bitfinex","SOLUSD",1765816580310,8.66,126.37,126.36,7.9138968]
["bitfinex","SOLUSD",1765816580514,9.36,126.37,126.35,7.91422585]
["bitfinex","SOLUSD",1765816580716,8.66,126.37,126.35,34.39383302]
["bitfinex","SOLUSD",1765816582017,8.66,126.37,126.35,7.91422585]
["bitfinex","SOLUSD",1765816583136,8.80994492,126.35,126.34,0.1]
["bitfinex","SOLUSD",1765816583318,83.80994492,126.35,126.34,0.1]
["bitfinex","SOLUSD",1765816583629,93.16994492,126.35,126.34,0.1]
["bitfinex","SOLUSD",1765816584319,113.19465856,126.35,126.34,0.1]
["bitfinex","SOLUSD",1765816584520,90.50324422,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1765816584822,8.80994492,126.3,126.28,7.91876828]
["bitfinex","SOLUSD",1765816584991,17.46994492,126.3,126.28,7.91876828]
["bitfinex","SOLUSD",1765816585197,18.16994492,126.3,126.27,14.61256662]
["bitfinex","SOLUSD",1765816585500,18.16994492,126.3,126.27,7.91928738]
["bitfinex","SOLUSD",1765816585699,17.46994492,126.3,126.28,14.61205329]
["bitfinex","SOLUSD",1765816586114,8.66,126.31,126.29,6.6932993]
["bitfinex","SOLUSD",1765816586621,8.66,126.31,126.3,7.91765637]
["bitfinex","SOLUSD",1765816587600,75.7,126.35,126.3,34.4050966]
["bitfinex","SOLUSD",1765816587814,17.48994492,126.34,126.31,6.6932993]
["bitfinex","SOLUSD",1765816588212,18.18994492,126.34,126.3,27.7117973]
["bitfinex","SOLUSD",1765816588412,18.18994492,126.34,126.31,14.61022282]
["bitfinex","SOLUSD",1765816588632,75.7,126.33,126.3,7.91736587]
["bitfinex","SOLUSD",1765816588822,8.80994492,126.32,126.3,7.91736587]
["bitfinex","SOLUSD",1765816589122,0.7,126.31,126.29,7.91806213]
["bitfinex","SOLUSD",1765816589729,0.7,126.31,126.28,7.91885367]
["bitfinex","SOLUSD",1765816590024,17.48994492,126.3,126.27,7.91921222]
["bitfinex","SOLUSD",1765816590227,17.48994492,126.3,126.28,7.91874488]
["bitfinex","SOLUSD",1765816590430,75.0,126.31,126.28,7.91874488]
["bitfinex","SOLUSD",1765816590607,8.68,126.31,126.3,6.6932993]
["bitfinex","SOLUSD",1765816590803,8.68,126.33,126.3,6.6932993]
["bitfinex","SOLUSD",1765816591011,9.38,126.33,126.29,6.6932993]
["bitfinex","SOLUSD",1765816591219,9.50994492,126.32,126.28,7.91874488]
["bitfinex","SOLUSD",1765816591424,8.68,126.31,126.28,14.61204418]
["bitfinex","SOLUSD",1765816591603,17.48994492,126.32,126.28,14.61204418]
["bitfinex","SOLUSD",1765816591813,18.14994492,126.32,126.28,14.61204418]
["bitfinex","SOLUSD",1765816592321,83.80994492,126.3,126.25,0.1]
["bitfinex","SOLUSD",1765816592523,8.68,126.29,126.26,6.6932993]
["bitfinex","SOLUSD",1765816592728,0.66,126.29,126.25,0.1]
["bitfinex","SOLUSD",1765816592907,0.66,126.28,126.25,0.1]
["bitfinex","SOLUSD",1765816593108,8.68,126.27,126.25,6.7932993]
["bitfinex","SOLUSD",1765816593819,8.68,126.27,126.25,0.1]
["bitfinex","SOLUSD",1765816594367,9.34,126.27,126.25,0.1]
["bitfinex","SOLUSD",1765816595034,8.68,126.27,126.25,6.7932993]
["bitfinex","SOLUSD",1765816595361,9.34,126.27,126.25,0.1]
["bitfinex","SOLUSD",1765816595654,8.68,126.27,126.25,0.1]
["bitfinex","SOLUSD",1765816595852,84.46994492,126.26,126.25,0.1]
["bitfinex","SOLUSD",1765816597547,99.36773209,126.26,126.25,0.1]
["bitfinex","SOLUSD",1765816597945,92.67443279,126.26,126.25,0.1]
["bitfinex","SOLUSD",1765816598125,101.35443279,126.26,126.25,0.1]
["bitfinex","SOLUSD",1765816598866,108.04773209,126.26,126.25,0.1]
["bitfinex","SOLUSD",1765816599071,101.35443279,126.26,126.25,0.1]
["bitfinex","SOLUSD",1765816599449,108.04773209,126.26,126.25,0.1]
["bitfinex","SOLUSD",1765816600172,101.35443279,126.26,126.25,0.1]
["bitfinex","SOLUSD",1765816600376,108.04773209,126.26,126.25,0.1]
["bitfinex","SOLUSD",1765816600679,101.35443279,126.26,126.25,0.0248213]
["bitfinex","SOLUSD",1765816600835,108.04773209,126.26,126.25,0.0248213]
["bitfinex","SOLUSD",1765816601147,121.09482329,126.26,126.25,0.0248213]
["bitfinex","SOLUSD",1765816601537,114.40152399,126.26,126.25,0.0248213]
["bitfinex","SOLUSD",1765816601760,125.3242706,126.26,126.25,0.0248213]
["bitfinex","SOLUSD",1765816602332,112.2771794,126.26,126.25,0.0048213]
["bitfinex","SOLUSD",1765816602732,92.67443279,126.26,126.25,0.0048213]
["bitfinex","SOLUSD",1765816602932,125.03994746,126.26,126.25,0.0048213]
["bitfinex","SOLUSD",1765816603159,114.11720085,126.26,126.25,0.0048213]
["bitfinex","SOLUSD",1765816603532,97.51703612,126.26,126.25,0.0048213]
["bitfinex","SOLUSD",1765816603735,114.11720085,126.26,126.25,0.0048213]
["bitfinex","SOLUSD",1765816603949,114.40152399,126.26,126.25,0.0048213]
["bitfinex","SOLUSD",1765816604158,106.19703612,126.26,126.25,0.0048213]
["bitfinex","SOLUSD",1765816604563,125.03994746,126.26,126.25,0.0048213]
["bitfinex","SOLUSD",1765816604881,112.2771794,126.26,126.25,0.0048213]
["bitfinex","SOLUSD",1765816605446,8.80994492,126.19,126.16,7.92602202]
["bitfinex","SOLUSD",1765816605741,8.80994492,126.19,126.15,30.73937952]
["bitfinex","SOLUSD",1765816605742,8.68,126.18,126.15,18.84958997]
["bitfinex","SOLUSD",1765816605958,8.68,126.18,126.16,7.92643445]
["bitfinex","SOLUSD",1765816606364,8.80994492,126.17,126.13,2.98842051]
["bitfinex","SOLUSD",1765816606569,8.68,126.16,126.13,10.91648236]
["bitfinex","SOLUSD",1765816606758,8.80994492,126.15,126.13,2.98842051]
["bitfinex","SOLUSD",1765816606974,17.48994492,126.14,126.13,2.98842051]
["bitfinex","SOLUSD",1765816607156,92.77426806,126.14,126.13,2.98842051]
["bitfinex","SOLUSD",1765816607465,8.80994492,126.15,126.13,13.91116712]
["bitfinex","SOLUSD",1765816607673,8.68,126.14,126.13,2.98842051]
["bitfinex","SOLUSD",1765816607886,8.68,126.14,126.13,10.91674842]
["bitfinex","SOLUSD",1765816608038,31.89584746,126.17,126.13,30.7375682]
["bitfinex","SOLUSD",1765816608039,88.0470912,126.17,126.13,30.7375682]
["bitfinex","SOLUSD",1765816608240,8.68,126.16,126.15,10.92274661]
["bitfinex","SOLUSD",1765816608436,8.68,126.18,126.15,10.92274661]
["bitfinex","SOLUSD",1765816608679,17.48994492,126.18,126.16,7.92644261]
["bitfinex","SOLUSD",1765816608862,18.14994492,126.18,126.16,18.84918922]
["bitfinex","SOLUSD",1765816609268,8.80994492,126.17,126.15,7.92695411]
["bitfinex","SOLUSD",1765816609441,8.68,126.16,126.15,7.92695411]
["bitfinex","SOLUSD",1765816609645,8.68,126.16,126.13,2.98842051]
["bitfinex","SOLUSD",1765816609844,8.80994492,126.17,126.13,3.18842051]
["bitfinex","SOLUSD",1765816610058,8.68,126.18,126.15,7.9269175]
["bitfinex","SOLUSD",1765816610264,9.46994492,126.17,126.14,7.92722467]
["bitfinex","SOLUSD",1765816610471,8.68,126.16,126.13,10.91664892]
["bitfinex","SOLUSD",1765816610673,8.68,126.16,126.14,10.92274661]
["bitfinex","SOLUSD",1765816610975,8.68,126.16,126.13,10.91664892]
["bitfinex","SOLUSD",1765816611171,8.68,126.16,126.14,10.92274661]
["bitfinex","SOLUSD",1765816611405,84.46994492,126.15,126.13,2.98842051]
["bitfinex","SOLUSD",1765816611554,17.48994492,126.14,126.13,2.98842051]
["bitfinex","SOLUSD",1765816611875,18.14994492,126.14,126.13,2.98842051]
["bitfinex","SOLUSD",1765816612088,17.48994492,126.16,126.13,2.98842051]
["bitfinex","SOLUSD",1765816612293,96.85703612,126.14,126.13,2.98842051]
["bitfinex","SOLUSD",1765816612569,96.7270912,126.14,126.13,2.98842051]
["bitfinex","SOLUSD",1765816612780,105.53703612,126.14,126.13,2.98842051]
["bitfinex","SOLUSD",1765816612983,8.68,126.14,126.13,2.98842051]
["bitfinex","SOLUSD",1765816613147,83.68,126.14,126.13,2.98842051]
["bitfinex","SOLUSD",1765816613352,17.48994492,126.15,126.13,2.98842051]
["bitfinex","SOLUSD",1765816613551,13.0470912,126.17,126.13,11.11664232]
["bitfinex","SOLUSD",1765816613745,84.46994492,126.18,126.13,11.11664232]
["bitfinex","SOLUSD",1765816613746,75.0,126.18,126.13,11.11664232]
["bitfinex","SOLUSD",1765816613941,84.34,126.18,126.14,10.9367866]
["bitfinex","SOLUSD",1765816614203,83.80994492,126.15,126.13,2.98842051]
["bitfinex","SOLUSD",1765816614376,17.48994492,126.14,126.13,2.98842051]
["bitfinex","SOLUSD",1765816614572,18.14994492,126.14,126.13,2.98842051]
["bitfinex","SOLUSD",1765816615389,17.48994492,126.16,126.13,21.85344702]
["bitfinex","SOLUSD",1765816615589,18.14994492,126.16,126.13,2.98842051]
["bitfinex","SOLUSD",1765816615886,18.14994492,126.16,126.13,10.91659651]
["bitfinex","SOLUSD",1765816616064,8.80994492,126.14,126.13,2.98842051]
["bitfinex","SOLUSD",1765816616257,17.48994492,126.14,126.13,2.98842051]
["bitfinex","SOLUSD",1765816616459,18.14994492,126.14,126.13,2.98842051]
["bitfinex","SOLUSD",1765816616656,26.0776443,126.14,126.13,2.98842051]
["bitfinex","SOLUSD",1765816617713,26.36196744,126.14,126.13,2.98842051]
["bitfinex","SOLUSD",1765816618028,50.34584524,126.14,126.13,2.98842051]
["bitfinex","SOLUSD",1765816618239,50.34584524,126.14,126.12,0.1]
["bitfinex","SOLUSD",1765816618240,75.0,126.13,126.12,0.1]
["bitfinex","SOLUSD",1765816618391,75.0,126.13,126.0,33.7]
["bitfinex","SOLUSD",1765816618392,75.0,126.09,126.06,10.9367866]
["bitfinex","SOLUSD",1765816618589,8.68,126.08,126.06,7.93261253]
["bitfinex","SOLUSD",1765816618810,8.68,126.08,126.06,19.57939913]
["bitfinex","SOLUSD",1765816618992,8.68,126.08,126.06,8.64261253]
["bitfinex","SOLUSD",1765816619198,17.48994492,126.08,126.04,0.71]
["bitfinex","SOLUSD",1765816619398,17.48994492,126.08,126.06,7.93265451]
["bitfinex","SOLUSD",1765816619608,13.0470912,126.05,126.01,0.71]
["bitfinex","SOLUSD",1765816619840,13.0470912,126.05,126.04,10.9367866]
["bitfinex","SOLUSD",1765816619993,83.80994492,126.09,126.04,10.9367866]
["bitfinex","SOLUSD",1765816620193,83.68,126.09,126.05,0.71]
["bitfinex","SOLUSD",1765816620397,83.68,126.13,126.08,10.9367866]
["bitfinex","SOLUSD",1765816620702,83.68,126.13,126.05,0.71]
["bitfinex","SOLUSD",1765816620703,8.68,126.13,126.06,27.76455655]
["bitfinex","SOLUSD",1765816620901,8.68,126.13,126.12,10.9367866]
["bitfinex","SOLUSD",1765816621102,75.0,126.18,126.12,10.9367866]
["bitfinex","SOLUSD",1765816621318,75.66,126.21,126.17,10.9367866]
["bitfinex","SOLUSD",1765816621621,75.66,126.21,126.13,0.71]
["bitfinex","SOLUSD",1765816621622,75.0,126.17,126.13,0.71]
["bitfinex","SOLUSD",1765816621819,83.68,126.17,126.13,0.71]
["bitfinex","SOLUSD",1765816622120,21.7270912,126.17,126.16,10.9367866]
["bitfinex","SOLUSD",1765816622421,0.99999999,126.23,126.16,10.9367866]
["bitfinex","SOLUSD",1765816622422,75.0,126.23,126.16,10.9367866]
["bitfinex","SOLUSD",1765816622623,75.0,126.23,126.22,10.9367866]
["bitfinex","SOLUSD",1765816622921,19.79974108,126.27,126.22,18.85913097]
["bitfinex","SOLUSD",1765816622922,8.68,126.26,126.22,18.85913097]
["bitfinex","SOLUSD",1765816623130,8.68,126.25,126.24,10.9367866]
["bitfinex","SOLUSD",1765816623423,8.80994492,126.24,126.2,8.6335239]
["bitfinex","SOLUSD",1765816623627,8.80994492,126.22,126.18,0.71]
["bitfinex","SOLUSD",1765816623928,83.63877843,126.29,126.22,27.72936142]
["bitfinex","SOLUSD",1765816624131,75.0,126.27,126.26,10.9367866]
["bitfinex","SOLUSD",1765816624428,8.68,126.28,126.26,10.9367866]
["bitfinex","SOLUSD",1765816624629,9.4,126.28,126.23,0.71]
["bitfinex","SOLUSD",1765816624828,75.0,126.27,126.25,10.9367866]
["bitfinex","SOLUSD",1765816625041,8.68,126.26,126.25,10.9367866]
["bitfinex","SOLUSD",1765816625359,75.0,126.29,126.25,18.85728681]
["bitfinex","SOLUSD",1765816625498,75.0,126.28,126.25,7.92050021]
["bitfinex","SOLUSD",1765816625698,8.68,126.29,126.27,10.9367866]
["bitfinex","SOLUSD",1765816626030,8.68,126.31,126.28,10.9367866]
["bitfinex","SOLUSD",1765816626332,91.59520225,126.34,126.3,10.9367866]
["bitfinex","SOLUSD",1765816626628,75.0,126.29,126.28,10.9367866]
["bitfinex","SOLUSD",1765816626819,8.68,126.29,126.28,10.9367866]
["bitfinex","SOLUSD",1765816627024,82.91716105,126.31,126.28,10.9367866]
["bitfinex","SOLUSD",1765816627025,75.0,126.31,126.28,10.9367866]
["bitfinex","SOLUSD",1765816627234,75.0,126.28,126.24,8.6312543]
["bitfinex","SOLUSD",1765816627435,83.68,126.28,126.27,10.9367866]
["bitfinex","SOLUSD",1765816627616,13.0470912,126.32,126.27,18.85632409]
["bitfinex","SOLUSD",1765816627617,75.0,126.32,126.27,18.85632409]
["bitfinex","SOLUSD",1765816627821,8.68,126.31,126.28,0.71]
["bitfinex","SOLUSD",1765816628024,8.68,126.32,126.3,10.9367866]
["bitfinex","SOLUSD",1765816628228,8.68,126.32,126.27,27.71838123]
["bitfinex","SOLUSD",1765816628229,84.4,126.32,126.27,27.71838123]
["bitfinex","SOLUSD",1765816628403,84.4,126.32,126.22,0.28432314]
["bitfinex","SOLUSD",1765816628404,8.80994492,126.29,126.22,0.71]
["bitfinex","SOLUSD",1765816628608,8.68,126.28,126.27,10.9367866]
["bitfinex","SOLUSD",1765816629105,75.0,126.25,126.2,7.92341525]
["bitfinex","SOLUSD",1765816629415,75.0,126.23,126.16,0.71]
["bitfinex","SOLUSD",1765816629615,8.68,126.22,126.19,7.92408332]
["bitfinex","SOLUSD",1765816629814,8.68,126.22,126.2,10.9367866]
["bitfinex","SOLUSD",1765816630131,8.68,126.22,126.21,10.9367866]
["bitfinex","SOLUSD",1765816630334,75.0,126.28,126.21,11.6467866]
["bitfinex","SOLUSD",1765816630507,83.80994492,126.28,126.22,0.71]
["bitfinex","SOLUSD",1765816630707,13.0470912,126.25,126.2,8.63375518]
["bitfinex","SOLUSD",1765816630933,83.68,126.25,126.23,10.9367866]
["bitfinex","SOLUSD",1765816631136,84.4,126.25,126.23,10.9367866]
["bitfinex","SOLUSD",1765816631440,75.0,126.23,126.21,10.9367866]
["bitfinex","SOLUSD",1765816631612,8.68,126.22,126.21,10.9367866]
["bitfinex","SOLUSD",1765816632017,8.68,126.22,126.19,7.92414387]
["bitfinex","SOLUSD",1765816632340,8.68,126.22,126.21,10.9367866]
["bitfinex","SOLUSD",1765816632646,75.0,126.31,126.21,10.9367866]
["bitfinex","SOLUSD",1765816632946,75.0,126.31,126.23,27.72716469]
["bitfinex","SOLUSD",1765816632947,8.68,126.29,126.23,27.72716469]
["bitfinex","SOLUSD",1765816633121,84.4,126.31,126.28,10.9367866]
["bitfinex","SOLUSD",1765816633321,93.20994492,126.31,126.29,10.9367866]
["bitfinex","SOLUSD",1765816633843,75.0,126.33,126.3,10.9367866]
["bitfinex","SOLUSD",1765816634017,75.0,126.33,126.31,10.9367866]
["bitfinex","SOLUSD",1765816634018,8.68,126.32,126.31,10.9367866]
["bitfinex","SOLUSD",1765816634341,83.80994492,126.31,126.24,0.71]
["bitfinex","SOLUSD",1765816634546,75.0,126.29,126.27,10.9367866]
["bitfinex","SOLUSD",1765816634752,18.20994492,126.28,126.26,10.9367866]
["bitfinex","SOLUSD",1765816634918,82.91971997,126.27,126.24,10.9367866]
["bitfinex","SOLUSD",1765816635124,8.68,126.26,126.25,10.9367866]
["bitfinex","SOLUSD",1765816635920,8.68,126.26,126.23,7.92182143]
["bitfinex","SOLUSD",1765816636120,75.0,126.27,126.25,10.9367866]
["bitfinex","SOLUSD",1765816636323,9.18,126.3,126.26,10.9367866]
["bitfinex","SOLUSD",1765816636547,17.98994492,126.3,126.29,10.9367866]
["bitfinex","SOLUSD",1765816636745,9.18,126.3,126.29,10.9367866]
["bitfinex","SOLUSD",1765816638049,84.9,126.3,126.28,10.9367866]
["bitfinex","SOLUSD",1765816638239,84.9,126.3,126.21,8.66]
["bitfinex","SOLUSD",1765816638240,9.52994492,126.29,126.27,10.9367866]
["bitfinex","SOLUSD",1765816638436,75.5,126.3,126.28,10.9367866]
["bitfinex","SOLUSD",1765816638741,0.5,126.3,126.29,10.9367866]
["bitfinex","SOLUSD",1765816639755,83.80994492,126.28,126.27,10.9367866]
["bitfinex","SOLUSD",1765816639953,8.80994492,126.27,126.23,7.92184417]
["bitfinex","SOLUSD",1765816640155,83.68,126.26,126.24,10.9367866]
["bitfinex","SOLUSD",1765816640533,84.4,126.26,126.24,10.9367866]
["bitfinex","SOLUSD",1765816641227,9.52994492,126.25,126.19,19.81067059]
["bitfinex","SOLUSD",1765816641445,83.80994492,126.23,126.19,7.9239383]
["bitfinex","SOLUSD",1765816641760,8.68,126.22,126.19,10.9367866]
["bitfinex","SOLUSD",1765816641995,8.68,126.22,126.15,20.52708615]
["bitfinex","SOLUSD",1765816641996,83.80994492,126.21,126.17,7.92567662]
["bitfinex","SOLUSD",1765816642278,8.68,126.2,126.17,10.9367866]
["bitfinex","SOLUSD",1765816642495,83.80994492,126.19,126.17,10.9367866]
["bitfinex","SOLUSD",1765816642645,8.68,126.18,126.16,10.9367866]
["bitfinex","SOLUSD",1765816642845,75.0,126.17,126.15,7.92696183]
["bitfinex","SOLUSD",1765816643276,75.0,126.17,126.16,10.9367866]
["bitfinex","SOLUSD",1765816643471,92.48994492,126.17,126.15,10.9367866]
["bitfinex","SOLUSD",1765816643688,84.4,126.17,126.15,10.9367866]
["bitfinex","SOLUSD",1765816643882,92.48994492,126.17,126.16,10.9367866]
["bitfinex","SOLUSD",1765816644097,0.72,126.16,126.14,7.92769938]
["bitfinex","SOLUSD",1765816644285,83.68,126.15,126.12,7.9285436]
["bitfinex","SOLUSD",1765816644487,0.72,126.14,126.12,7.9285436]
["bitfinex","SOLUSD",1765816644694,8.68,126.13,126.12,7.9285436]
["bitfinex","SOLUSD",1765816645294,9.4,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1765816645606,8.68,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1765816645776,8.68,126.13,126.1,27.75574939]
["bitfinex","SOLUSD",1765816645979,8.68,126.13,126.12,10.9367866]
["bitfinex","SOLUSD",1765816646781,8.80994492,126.16,126.12,11.6467866]
["bitfinex","SOLUSD",1765816646782,8.68,126.16,126.12,11.6467866]
["bitfinex","SOLUSD",1765816646985,8.68,126.16,126.15,10.9367866]
["bitfinex","SOLUSD",1765816647182,17.48994492,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1765816647383,75.72,126.15,126.12,7.92889649]
["bitfinex","SOLUSD",1765816647583,8.80994492,126.14,126.11,7.92958083]
["bitfinex","SOLUSD",1765816647787,8.80994492,126.14,126.12,10.9367866]
["bitfinex","SOLUSD",1765816647788,8.68,126.13,126.12,10.9367866]
["bitfinex","SOLUSD",1765816647995,8.68,126.13,126.1,7.92997892]
["bitfinex","SOLUSD",1765816648187,8.68,126.13,126.12,10.9367866]
["bitfinex","SOLUSD",1765816648385,8.68,126.13,126.12,18.86574314]
["bitfinex","SOLUSD",1765816648604,75.0,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1765816648899,8.68,126.14,126.13,10.9367866]
["bitfinex","SOLUSD",1765816649100,9.4,126.14,126.13,10.9367866]
["bitfinex","SOLUSD",1765816649307,0.72,126.19,126.14,7.92769938]
["bitfinex","SOLUSD",1765816649475,9.4,126.19,126.14,28.45694783]
["bitfinex","SOLUSD",1765816649675,8.68,126.19,126.18,10.9367866]
["bitfinex","SOLUSD",1765816649994,75.0,126.17,126.14,7.92769938]
["bitfinex","SOLUSD",1765816650201,8.68,126.16,126.14,18.86448598]
["bitfinex","SOLUSD",1765816650387,75.0,126.17,126.14,18.86448598]
["bitfinex","SOLUSD",1765816650589,0.66,126.18,126.16,10.9367866]
["bitfinex","SOLUSD",1765816650793,8.68,126.17,126.15,10.9367866]
["bitfinex","SOLUSD",1765816650993,0.5,126.17,126.16,10.9367866]
["bitfinex","SOLUSD",1765816651193,8.68,126.2,126.16,39.34933574]
["bitfinex","SOLUSD",1765816651504,8.68,126.2,126.19,10.9367866]
["bitfinex","SOLUSD",1765816651720,8.68,126.23,126.19,11.6067866]
["bitfinex","SOLUSD",1765816651875,8.68,126.23,126.22,10.9367866]
["bitfinex","SOLUSD",1765816652073,8.68,126.23,126.2,10.9367866]
["bitfinex","SOLUSD",1765816652074,84.34,126.23,126.2,10.9367866]
["bitfinex","SOLUSD",1765816652303,83.80994492,126.21,126.16,27.74254914]
["bitfinex","SOLUSD",1765816652607,8.68,126.2,126.19,10.9367866]
["bitfinex","SOLUSD",1765816652815,8.68,126.2,126.16,27.74254914]
["bitfinex","SOLUSD",1765816653108,8.68,126.2,126.17,10.9367866]
["bitfinex","SOLUSD",1765816653310,17.26396158,126.2,126.16,18.86322921]
["bitfinex","SOLUSD",1765816653524,84.46994492,126.19,126.14,18.86422278]
["bitfinex","SOLUSD",1765816653803,75.0,126.17,126.14,7.92761372]
["bitfinex","SOLUSD",1765816654020,8.68,126.16,126.13,18.86471756]
["bitfinex","SOLUSD",1765816654318,8.68,126.16,126.1,0.68]
["bitfinex","SOLUSD",1765816654319,9.34,126.16,126.1,0.68]
["bitfinex","SOLUSD",1765816654615,83.68,126.17,126.14,10.9367866]
["bitfinex","SOLUSD",1765816654977,83.68,126.17,126.12,0.68]
["bitfinex","SOLUSD",1765816655205,84.34,126.17,126.11,27.75354848]
["bitfinex","SOLUSD",1765816655400,84.34,126.17,126.13,10.9367866]
["bitfinex","SOLUSD",1765816655578,84.34,126.17,126.11,27.75354848]
["bitfinex","SOLUSD",1765816655579,84.34,126.17,126.14,10.9367866]
["bitfinex","SOLUSD",1765816655974,9.46994492,126.16,126.13,10.9367866]
["bitfinex","SOLUSD",1765816656321,83.68,126.15,126.11,18.86637188]
["bitfinex","SOLUSD",1765816656526,84.34,126.15,126.11,18.86637188]
["bitfinex","SOLUSD",1765816656683,0.66,126.14,126.11,18.86637188]
["bitfinex","SOLUSD",1765816656885,8.68,126.13,126.11,18.86637188]
["bitfinex","SOLUSD",1765816657284,0.66,126.12,126.1,7.93006686]
["bitfinex","SOLUSD",1765816657591,75.66,126.15,126.11,18.86597064]
["bitfinex","SOLUSD",1765816657787,8.68,126.13,126.12,10.9367866]
["bitfinex","SOLUSD",1765816658521,8.68,126.13,126.11,27.75314724]
["bitfinex","SOLUSD",1765816658679,8.68,126.13,126.11,18.86597064]
["bitfinex","SOLUSD",1765816659393,0.5,126.16,126.12,10.9367866]
["bitfinex","SOLUSD",1765816659595,83.68,126.15,126.12,10.9367866]
["bitfinex","SOLUSD",1765816659794,83.68,126.15,126.11,7.92918404]
["bitfinex","SOLUSD",1765816660000,84.34,126.15,126.11,18.86597064]
["bitfinex","SOLUSD",1765816660507,83.68,126.15,126.12,10.9367866]
["bitfinex","SOLUSD",1765816660809,0.5,126.16,126.12,0.68]
["bitfinex","SOLUSD",1765816660980,0.5,126.16,126.11,36.41314724]
["bitfinex","SOLUSD",1765816660981,76.16,126.16,126.11,36.41314724]
["bitfinex","SOLUSD",1765816661186,0.5,126.16,126.13,18.86511451]
["bitfinex","SOLUSD",1765816661401,8.68,126.15,126.13,18.86511451]
["bitfinex","SOLUSD",1765816661620,8.68,126.15,126.12,18.86547134]
["bitfinex","SOLUSD",1765816661827,9.34,126.15,126.12,18.86547134]
["bitfinex","SOLUSD",1765816662103,8.68,126.15,126.14,10.9367866]
["bitfinex","SOLUSD",1765816662302,75.66,126.14,126.12,7.92868474]
["bitfinex","SOLUSD",1765816662506,8.68,126.13,126.12,7.92868474]
["bitfinex","SOLUSD",1765816663397,8.68,126.13,126.11,7.92954416]
["bitfinex","SOLUSD",1765816663595,9.34,126.13,126.11,7.92954416]
["bitfinex","SOLUSD",1765816663895,75.0,126.14,126.11,14.66203423]
["bitfinex","SOLUSD",1765816664101,8.68,126.13,126.11,7.92954416]
["bitfinex","SOLUSD",1765816664296,6.5340248,126.13,126.11,14.66203423]
["bitfinex","SOLUSD",1765816664611,7.1940248,126.13,126.1,7.92997884]
["bitfinex","SOLUSD",1765816664817,6.5340248,126.13,126.11,14.66203285]
["bitfinex","SOLUSD",1765816665306,83.68,126.14,126.11,7.92954278]
["bitfinex","SOLUSD",1765816665609,83.68,126.14,126.11,14.66203285]
["bitfinex","SOLUSD",1765816666211,84.34,126.14,126.11,7.92954278]
["bitfinex","SOLUSD",1765816666519,81.73249007,126.12,126.05,0.68]
["bitfinex","SOLUSD",1765816666689,8.68,126.11,126.08,7.93123237]
["bitfinex","SOLUSD",1765816667020,8.68,126.11,126.08,14.66372244]
["bitfinex","SOLUSD",1765816667311,9.34,126.11,126.08,7.93123237]
["bitfinex","SOLUSD",1765816667477,9.34,126.11,126.08,14.66372244]
["bitfinex","SOLUSD",1765816667884,17.26975148,126.11,126.07,7.93186848]
["bitfinex","SOLUSD",1765816668079,17.26975148,126.11,126.07,14.66435855]
["bitfinex","SOLUSD",1765816668293,75.66,126.1,126.07,7.93186848]
["bitfinex","SOLUSD",1765816668511,75.66,126.1,126.07,14.66435855]
["bitfinex","SOLUSD",1765816668693,9.34,126.09,126.06,7.93249441]
["bitfinex","SOLUSD",1765816668892,75.0,126.08,126.05,7.93307789]
["bitfinex","SOLUSD",1765816669083,8.68,126.07,126.06,7.93273044]
["bitfinex","SOLUSD",1765816669286,75.66,126.1,126.05,6.73249007]
["bitfinex","SOLUSD",1765816669479,9.34,126.09,126.04,7.9339892]
["bitfinex","SOLUSD",1765816669738,75.0,126.07,126.03,7.93452362]
["bitfinex","SOLUSD",1765816670016,8.68,126.08,126.03,28.45107047]
["bitfinex","SOLUSD",1765816670230,84.46994492,126.07,126.03,7.93452362]
["bitfinex","SOLUSD",1765816670401,8.68,126.06,126.01,19.83949088]
["bitfinex","SOLUSD",1765816670588,75.0,126.09,126.03,7.93444558]
["bitfinex","SOLUSD",1765816670789,75.0,126.09,126.04,0.68]
["bitfinex","SOLUSD",1765816671097,84.34,126.09,126.03,27.77099243]
["bitfinex","SOLUSD",1765816671311,84.34,126.09,126.01,27.7748593]
["bitfinex","SOLUSD",1765816671312,75.0,126.07,126.01,27.7748593]
["bitfinex","SOLUSD",1765816671620,8.68,126.06,126.04,6.73249007]
["bitfinex","SOLUSD",1765816671928,75.66,126.13,126.05,7.41249007]
["bitfinex","SOLUSD",1765816672111,83.68,126.13,126.1,6.73249007]
["bitfinex","SOLUSD",1765816672314,83.68,126.13,126.06,0.68]
["bitfinex","SOLUSD",1765816672513,8.68,126.13,126.06,0.68]
["bitfinex","SOLUSD",1765816672817,8.68,126.14,126.07,8.68]
["bitfinex","SOLUSD",1765816672985,75.0,126.15,126.07,8.68]
["bitfinex","SOLUSD",1765816673190,75.0,126.15,126.08,0.68]
["bitfinex","SOLUSD",1765816673531,75.0,126.13,126.09,14.66315491]
["bitfinex","SOLUSD",1765816673707,75.0,126.13,126.09,7.93066484]
["bitfinex","SOLUSD",1765816673906,75.66,126.15,126.1,7.93007707]
["bitfinex","SOLUSD",1765816674214,75.0,126.17,126.1,28.43561235]
["bitfinex","SOLUSD",1765816674421,75.0,126.17,126.14,6.73249007]
["bitfinex","SOLUSD",1765816674593,0.66,126.16,126.1,36.43561235]
["bitfinex","SOLUSD",1765816674791,75.0,126.17,126.11,0.68]
["bitfinex","SOLUSD",1765816675023,8.68,126.18,126.16,6.73249007]
["bitfinex","SOLUSD",1765816675196,8.68,126.18,126.11,0.68]
["bitfinex","SOLUSD",1765816675519,75.0,126.15,126.11,14.66191661]
["bitfinex","SOLUSD",1765816675836,8.68,126.15,126.14,6.73249007]
["bitfinex","SOLUSD",1765816676040,75.66,126.17,126.13,6.73249007]
["bitfinex","SOLUSD",1765816676196,75.66,126.17,126.12,6.73249007]
["bitfinex","SOLUSD",1765816676397,75.0,126.15,126.11,7.92942654]
["bitfinex","SOLUSD",1765816676614,83.68,126.15,126.11,7.92942654]
["bitfinex","SOLUSD",1765816676829,0.66,126.14,126.11,14.66191661]
["bitfinex","SOLUSD",1765816677232,0.66,126.14,126.11,7.92942654]
["bitfinex","SOLUSD",1765816677414,0.66,126.14,126.11,6.73249007]
["bitfinex","SOLUSD",1765816677736,21.7270912,126.16,126.12,6.73249007]
["bitfinex","SOLUSD",1765816678027,22.3870912,126.16,126.13,6.73249007]
["bitfinex","SOLUSD",1765816678199,83.68,126.17,126.11,0.68]
["bitfinex","SOLUSD",1765816678526,75.0,126.15,126.1,27.75574939]
["bitfinex","SOLUSD",1765816678727,8.68,126.15,126.12,6.73249007]
["bitfinex","SOLUSD",1765816679217,8.68,126.15,126.11,0.68]
["bitfinex","SOLUSD",1765816679218,0.66,126.14,126.11,6.73249007]
["bitfinex","SOLUSD",1765816679411,83.68,126.15,126.11,6.73249007]
["bitfinex","SOLUSD",1765816679412,84.34,126.15,126.11,6.73249007]
["bitfinex","SOLUSD",1765816679821,8.68,126.15,126.11,0.68]
["bitfinex","SOLUSD",1765816680005,83.68,126.17,126.13,6.73249007]
["bitfinex","SOLUSD",1765816680202,75.0,126.19,126.16,6.73249007]
["bitfinex","SOLUSD",1765816680510,0.66,126.22,126.18,6.73249007]
["bitfinex","SOLUSD",1765816680702,9.34,126.22,126.2,6.73249007]
["bitfinex","SOLUSD",1765816680903,75.0,126.19,126.1,67.40681996]
["bitfinex","SOLUSD",1765816681247,75.0,126.17,126.11,0.68]
["bitfinex","SOLUSD",1765816681394,8.68,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1765816681898,28.62020178,126.2,126.15,6.73249007]
["bitfinex","SOLUSD",1765816681899,75.0,126.2,126.15,6.73249007]
["bitfinex","SOLUSD",1765816682096,8.68,126.18,126.14,0.68]
["bitfinex","SOLUSD",1765816682299,75.0,126.2,126.14,0.68]
["bitfinex","SOLUSD",1765816682531,83.68,126.2,126.14,0.68]
["bitfinex","SOLUSD",1765816682897,75.0,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1765816683127,8.68,126.17,126.13,14.65456811]
["bitfinex","SOLUSD",1765816683332,88.0470912,126.2,126.13,27.74914769]
["bitfinex","SOLUSD",1765816683496,83.68,126.2,126.17,14.65171591]
["bitfinex","SOLUSD",1765816683699,83.68,126.2,126.17,7.92547571]
["bitfinex","SOLUSD",1765816684028,83.68,126.2,126.18,6.7262402]
["bitfinex","SOLUSD",1765816684211,8.68,126.2,126.19,6.7262402]
["bitfinex","SOLUSD",1765816684405,83.68,126.22,126.19,6.7262402]
["bitfinex","SOLUSD",1765816684728,84.4,126.22,126.19,6.7262402]
["bitfinex","SOLUSD",1765816685029,8.80994492,126.25,126.21,6.7262402]
["bitfinex","SOLUSD",1765816685030,0.72,126.25,126.21,6.7262402]
["bitfinex","SOLUSD",1765816685203,8.68,126.24,126.2,0.68]
["bitfinex","SOLUSD",1765816685529,8.68,126.25,126.23,6.7262402]
["bitfinex","SOLUSD",1765816685824,8.68,126.25,126.22,6.7262402]
["bitfinex","SOLUSD",1765816685825,9.4,126.25,126.22,6.7262402]
["bitfinex","SOLUSD",1765816686026,8.68,126.25,126.2,7.9237344]
["bitfinex","SOLUSD",1765816686199,75.0,126.22,126.19,7.92436286]
["bitfinex","SOLUSD",1765816686397,83.68,126.22,126.19,7.92436286]
["bitfinex","SOLUSD",1765816686594,84.4,126.22,126.19,14.65060306]
["bitfinex","SOLUSD",1765816686998,0.72,126.21,126.18,6.7262402]
["bitfinex","SOLUSD",1765816687498,8.68,126.22,126.19,0.68]
["bitfinex","SOLUSD",1765816687727,8.68,126.24,126.19,0.68]
["bitfinex","SOLUSD",1765816687915,13.7670912,126.25,126.19,0.68]
["bitfinex","SOLUSD",1765816687916,9.4,126.25,126.2,27.73356391]
["bitfinex","SOLUSD",1765816688094,0.72,126.25,126.23,6.7262402]
["bitfinex","SOLUSD",1765816688317,9.4,126.24,126.22,6.7262402]
["bitfinex","SOLUSD",1765816688555,75.0,126.23,126.2,6.7262402]
["bitfinex","SOLUSD",1765816688859,75.0,126.21,126.18,7.92501749]
["bitfinex","SOLUSD",1765816689026,75.0,126.19,126.15,7.92665948]
["bitfinex","SOLUSD",1765816689230,8.68,126.18,126.13,26.54613421]
["bitfinex","SOLUSD",1765816689428,0.72,126.17,126.14,7.92748104]
["bitfinex","SOLUSD",1765816689741,84.4,126.17,126.14,14.65372124]
["bitfinex","SOLUSD",1765816689943,84.4,126.17,126.13,14.65431287]
["bitfinex","SOLUSD",1765816690144,0.72,126.16,126.13,14.65431287]
["bitfinex","SOLUSD",1765816690329,8.68,126.15,126.12,7.92880471]
["bitfinex","SOLUSD",1765816690523,83.68,126.15,126.12,7.92880471]
["bitfinex","SOLUSD",1765816690724,0.72,126.14,126.12,7.92880471]
["bitfinex","SOLUSD",1765816690930,0.72,126.14,126.11,14.65567729]
["bitfinex","SOLUSD",1765816691132,8.68,126.15,126.13,14.65414216]
["bitfinex","SOLUSD",1765816691434,0.72,126.2,126.14,6.7262402]
["bitfinex","SOLUSD",1765816691634,84.4,126.19,126.15,7.92707094]
["bitfinex","SOLUSD",1765816692014,84.4,126.19,126.16,6.7262402]
["bitfinex","SOLUSD",1765816692129,0.72,126.18,126.15,7.92707094]
["bitfinex","SOLUSD",1765816692454,83.68,126.17,126.13,6.7262402]
["bitfinex","SOLUSD",1765816692657,83.68,126.17,126.13,14.65455402]
["bitfinex","SOLUSD",1765816692967,75.72,126.17,126.15,6.7262402]
["bitfinex","SOLUSD",1765816693149,84.4,126.17,126.14,14.65386485]
["bitfinex","SOLUSD",1765816693529,0.72,126.16,126.13,14.65437619]
["bitfinex","SOLUSD",1765816694144,8.68,126.15,126.13,6.7262402]
["bitfinex","SOLUSD",1765816694543,8.68,126.15,126.13,7.92798011]
["bitfinex","SOLUSD",1765816694751,9.4,126.15,126.12,14.6548548]
["bitfinex","SOLUSD",1765816694953,9.4,126.15,126.13,6.7262402]
["bitfinex","SOLUSD",1765816695129,84.4,126.15,126.12,14.65494829]
["bitfinex","SOLUSD",1765816695333,0.72,126.14,126.12,6.7262402]
["bitfinex","SOLUSD",1765816695566,0.72,126.14,126.11,7.92935884]
["bitfinex","SOLUSD",1765816695769,0.72,126.14,126.12,6.7262402]
["bitfinex","SOLUSD",1765816695974,83.68,126.13,126.08,19.8278967]
["bitfinex","SOLUSD",1765816696151,75.0,126.15,126.12,6.7262402]
["bitfinex","SOLUSD",1765816696352,8.68,126.13,126.12,7.92895654]
["bitfinex","SOLUSD",1765816696768,0.72,126.18,126.12,28.43134791]
["bitfinex","SOLUSD",1765816697077,8.68,126.17,126.12,28.43134791]
["bitfinex","SOLUSD",1765816697272,8.68,126.17,126.12,27.75134791]
["bitfinex","SOLUSD",1765816697476,8.68,126.17,126.16,6.7262402]
["bitfinex","SOLUSD",1765816697661,9.4,126.17,126.16,6.7262402]
["bitfinex","SOLUSD",1765816697857,8.68,126.17,126.15,7.92652266]
["bitfinex","SOLUSD",1765816698063,0.72,126.16,126.13,7.92807633]
["bitfinex","SOLUSD",1765816698265,83.68,126.15,126.13,14.65431653]
["bitfinex","SOLUSD",1765816698574,83.68,126.15,126.12,7.9288949]
["bitfinex","SOLUSD",1765816698783,83.68,126.15,126.09,72.52590429]
["bitfinex","SOLUSD",1765816698784,8.68,126.15,126.14,6.7262402]
["bitfinex","SOLUSD",1765816698986,0.72,126.17,126.13,7.92808529]
["bitfinex","SOLUSD",1765816699157,8.68,126.16,126.15,6.7262402]
["bitfinex","SOLUSD",1765816699366,8.68,126.16,126.13,27.74890507]
["bitfinex","SOLUSD",1765816699655,8.68,126.16,126.15,6.7262402]
["bitfinex","SOLUSD",1765816699860,8.68,126.16,126.14,7.92713039]
["bitfinex","SOLUSD",1765816700079,75.72,126.21,126.15,7.4062402]
["bitfinex","SOLUSD",1765816700286,75.72,126.21,126.17,6.7262402]
["bitfinex","SOLUSD",1765816700287,8.68,126.2,126.17,6.7262402]
["bitfinex","SOLUSD",1765816700448,9.4,126.2,126.17,6.7262402]
["bitfinex","SOLUSD",1765816700649,0.72,126.19,126.16,6.7262402]
["bitfinex","SOLUSD",1765816700875,8.68,126.18,126.15,6.7262402]
["bitfinex","SOLUSD",1765816701080,8.80994492,126.16,126.08,0.68]
["bitfinex","SOLUSD",1765816701277,75.0,126.13,126.05,8.66]
["bitfinex","SOLUSD",1765816701474,75.72,126.15,126.05,21.7070912]
["bitfinex","SOLUSD",1765816701678,8.68,126.14,126.06,28.44455655]
["bitfinex","SOLUSD",1765816702000,75.0,126.13,126.09,6.7262402]
["bitfinex","SOLUSD",1765816702149,75.0,126.13,126.11,6.7262402]
["bitfinex","SOLUSD",1765816702350,9.4,126.13,126.07,0.68]
["bitfinex","SOLUSD",1765816702554,9.4,126.13,126.06,27.76455655]
["bitfinex","SOLUSD",1765816702555,0.72,126.12,126.06,27.76455655]
["bitfinex","SOLUSD",1765816702779,8.68,126.11,126.06,28.44455655]
["bitfinex","SOLUSD",1765816702964,8.68,126.11,126.09,6.7262402]
["bitfinex","SOLUSD",1765816703170,0.72,126.1,126.06,27.76455655]
["bitfinex","SOLUSD",1765816703365,83.68,126.11,126.06,27.76455655]
["bitfinex","SOLUSD",1765816703366,84.4,126.11,126.08,6.7262402]
["bitfinex","SOLUSD",1765816703567,84.4,126.11,126.09,6.7262402]
["bitfinex","SOLUSD",1765816703974,0.72,126.1,126.08,6.7262402]
["bitfinex","SOLUSD",1765816704296,0.72,126.1,126.07,7.93193471]
["bitfinex","SOLUSD",1765816704297,83.68,126.09,126.07,6.7262402]
["bitfinex","SOLUSD",1765816704527,75.0,126.11,126.08,6.7262402]
["bitfinex","SOLUSD",1765816704660,0.72,126.12,126.08,6.7262402]
["bitfinex","SOLUSD",1765816704661,8.68,126.12,126.1,6.7262402]
["bitfinex","SOLUSD",1765816704866,0.72,126.14,126.11,6.7262402]
["bitfinex","SOLUSD",1765816705079,8.68,126.13,126.09,28.4375292]
["bitfinex","SOLUSD",1765816705283,8.68,126.13,126.11,6.7262402]
["bitfinex","SOLUSD",1765816705493,8.68,126.13,126.09,28.4375292]
["bitfinex","SOLUSD",1765816705494,9.4,126.13,126.09,27.7575292]
["bitfinex","SOLUSD",1765816705793,9.4,126.13,126.11,14.65559823]
["bitfinex","SOLUSD",1765816706113,75.0,126.15,126.11,7.92935803]
["bitfinex","SOLUSD",1765816706114,75.72,126.15,126.11,7.92935803]
["bitfinex","SOLUSD",1765816706272,75.72,126.15,126.11,14.65559823]
["bitfinex","SOLUSD",1765816706273,0.72,126.13,126.11,14.65559823]
["bitfinex","SOLUSD",1765816707508,0.72,126.13,126.12,6.7262402]
["bitfinex","SOLUSD",1765816707687,0.72,126.13,126.12,14.65519674]
["bitfinex","SOLUSD",1765816708003,0.72,126.13,126.12,7.92895654]
["bitfinex","SOLUSD",1765816708191,8.68,126.13,126.12,7.92895654]
["bitfinex","SOLUSD",1765816708393,8.68,126.13,126.12,14.65519674]
["bitfinex","SOLUSD",1765816708588,9.4,126.13,126.12,14.65519674]
["bitfinex","SOLUSD",1765816708908,84.4,126.13,126.09,6.7262402]
["bitfinex","SOLUSD",1765816709081,84.4,126.13,126.1,14.65641352]
["bitfinex","SOLUSD",1765816709082,0.72,126.12,126.1,14.65641352]
["bitfinex","SOLUSD",1765816709282,0.72,126.12,126.1,7.93017332]
["bitfinex","SOLUSD",1765816709487,0.72,126.12,126.1,14.65641352]
["bitfinex","SOLUSD",1765816709688,0.72,126.12,126.11,14.65582548]
["bitfinex","SOLUSD",1765816709889,9.4,126.12,126.11,14.65582548]
["bitfinex","SOLUSD",1765816710197,9.4,126.12,126.1,7.93003859]
["bitfinex","SOLUSD",1765816710385,9.36,126.12,126.1,6.7262402]
["bitfinex","SOLUSD",1765816710788,75.68,126.11,126.07,14.65814554]
["bitfinex","SOLUSD",1765816710997,8.68,126.1,126.07,14.65814554]
["bitfinex","SOLUSD",1765816711206,9.36,126.1,126.07,14.65814554]
["bitfinex","SOLUSD",1765816711387,9.36,126.1,126.09,6.7262402]
["bitfinex","SOLUSD",1765816711587,0.68,126.09,126.07,14.65814554]
["bitfinex","SOLUSD",1765816711803,9.38,126.1,126.08,6.7262402]
["bitfinex","SOLUSD",1765816712185,75.7,126.09,126.04,19.8343751]
["bitfinex","SOLUSD",1765816712385,9.38,126.08,126.05,7.93291298]
["bitfinex","SOLUSD",1765816712606,9.38,126.08,126.06,6.7262402]
["bitfinex","SOLUSD",1765816712988,75.0,126.06,126.04,6.7262402]
["bitfinex","SOLUSD",1765816713188,8.68,126.05,126.03,7.93446232]
["bitfinex","SOLUSD",1765816713409,75.0,126.04,126.02,7.93516515]
["bitfinex","SOLUSD",1765816713789,75.0,126.04,126.03,6.7262402]
["bitfinex","SOLUSD",1765816714012,75.7,126.04,126.01,7.93579842]
["bitfinex","SOLUSD",1765816714209,9.38,126.03,126.02,6.7262402]
["bitfinex","SOLUSD",1765816714406,8.68,126.03,126.02,7.93524837]
["bitfinex","SOLUSD",1765816714608,9.38,126.03,126.02,6.7262402]
["bitfinex","SOLUSD",1765816715017,75.0,126.04,126.0,33.7]
["bitfinex","SOLUSD",1765816715187,8.68,126.03,126.02,6.7262402]
["bitfinex","SOLUSD",1765816715388,9.38,126.03,126.01,14.6619126]
["bitfinex","SOLUSD",1765816715596,9.38,126.03,126.01,6.7262402]
["bitfinex","SOLUSD",1765816715891,9.38,126.03,126.01,14.6621144]
["bitfinex","SOLUSD",1765816716117,8.68,126.03,126.01,6.7262402]
["bitfinex","SOLUSD",1765816716412,9.38,126.03,126.01,7.93581892]
["bitfinex","SOLUSD",1765816716718,75.0,126.06,126.02,6.7262402]
["bitfinex","SOLUSD",1765816716934,8.80994492,126.07,126.04,6.7262402]
["bitfinex","SOLUSD",1765816717150,8.7,126.06,126.05,6.7262402]
["bitfinex","SOLUSD",1765816717325,84.4,126.06,126.01,28.44551418]
["bitfinex","SOLUSD",1765816717513,84.4,126.06,126.04,6.7262402]
["bitfinex","SOLUSD",1765816718045,75.0,126.04,126.02,6.7262402]
["bitfinex","SOLUSD",1765816718360,83.7,126.04,126.02,6.7262402]
["bitfinex","SOLUSD",1765816718543,0.7,126.03,126.01,7.93581892]
["bitfinex","SOLUSD",1765816718717,8.7,126.04,126.02,6.7262402]
["bitfinex","SOLUSD",1765816718917,8.7,126.04,126.03,6.7262402]
["bitfinex","SOLUSD",1765816719118,84.4,126.04,126.01,27.77551418]
["bitfinex","SOLUSD",1765816719331,84.4,126.04,126.01,7.93581892]
["bitfinex","SOLUSD",1765816719641,84.4,126.04,126.02,6.7262402]
["bitfinex","SOLUSD",1765816719842,0.7,126.03,126.01,7.93581892]
["bitfinex","SOLUSD",1765816720145,8.7,126.02,126.01,7.93581892]
["bitfinex","SOLUSD",1765816720446,75.0,126.04,126.0,41.63627364]
["bitfinex","SOLUSD",1765816720645,75.0,126.06,126.0,61.47754348]
["bitfinex","SOLUSD",1765816720864,0.7,126.08,126.01,0.67]
["bitfinex","SOLUSD",1765816721151,8.7,126.07,126.06,6.7262402]
["bitfinex","SOLUSD",1765816721317,0.7,126.1,126.06,6.7262402]
["bitfinex","SOLUSD",1765816721515,0.7,126.1,126.03,8.68]
["bitfinex","SOLUSD",1765816721516,8.7,126.09,126.04,0.67]
["bitfinex","SOLUSD",1765816721715,8.7,126.09,126.07,6.7262402]
["bitfinex","SOLUSD",1765816721916,0.7,126.1,126.08,6.7262402]
["bitfinex","SOLUSD",1765816722146,75.28432314,126.13,126.05,27.76675921]
["bitfinex","SOLUSD",1765816722147,75.7,126.13,126.05,27.76675921]
["bitfinex","SOLUSD",1765816722347,9.50994492,126.12,126.09,6.7262402]
["bitfinex","SOLUSD",1765816722543,18.20994492,126.12,126.09,6.7262402]
["bitfinex","SOLUSD",1765816722752,9.4,126.12,126.1,6.7262402]
["bitfinex","SOLUSD",1765816722922,8.7,126.11,126.1,6.7262402]
["bitfinex","SOLUSD",1765816723461,8.7,126.13,126.1,6.7262402]
["bitfinex","SOLUSD",1765816723620,8.7,126.13,126.11,6.7262402]
["bitfinex","SOLUSD",1765816724031,8.7,126.13,126.11,14.65582548]
["bitfinex","SOLUSD",1765816724232,83.7,126.13,126.11,7.92958528]
["bitfinex","SOLUSD",1765816724933,8.7,126.13,126.11,14.65582548]
["bitfinex","SOLUSD",1765816725132,84.4,126.13,126.11,7.92958528]
["bitfinex","SOLUSD",1765816725330,0.7,126.18,126.12,7.3962402]
["bitfinex","SOLUSD",1765816725535,63.53859491,126.25,126.13,10.93311222]
["bitfinex","SOLUSD",1765816725536,75.0,126.16,126.13,10.93311222]
["bitfinex","SOLUSD",1765816725847,75.0,126.16,126.11,27.75354848]
["bitfinex","SOLUSD",1765816726049,75.7,126.16,126.13,10.93311222]
["bitfinex","SOLUSD",1765816726251,9.4,126.15,126.11,27.75354848]
["bitfinex","SOLUSD",1765816726549,8.7,126.15,126.13,10.93311222]
["bitfinex","SOLUSD",1765816726923,9.4,126.15,126.13,10.93311222]
["bitfinex","SOLUSD",1765816727533,75.7,126.18,126.14,10.93311222]
["bitfinex","SOLUSD",1765816727749,9.4,126.17,126.15,10.93311222]
["bitfinex","SOLUSD",1765816727939,9.4,126.17,126.11,76.08147489]
["bitfinex","SOLUSD",1765816727940,9.4,126.17,126.14,7.92769938]
["bitfinex","SOLUSD",1765816728124,9.4,126.17,126.13,7.92807515]
["bitfinex","SOLUSD",1765816728125,75.7,126.16,126.13,7.92807515]
["bitfinex","SOLUSD",1765816728452,75.0,126.14,126.12,7.92868704]
["bitfinex","SOLUSD",1765816728662,8.7,126.13,126.11,18.86260831]
["bitfinex","SOLUSD",1765816728831,9.4,126.13,126.1,7.93018458]
["bitfinex","SOLUSD",1765816729034,75.0,126.12,126.1,18.8632968]
["bitfinex","SOLUSD",1765816729234,8.7,126.13,126.11,10.93311222]
["bitfinex","SOLUSD",1765816729561,8.7,126.13,126.12,10.93311222]
["bitfinex","SOLUSD",1765816729925,8.7,126.13,126.12,18.86206876]
["bitfinex","SOLUSD",1765816730125,75.7,126.16,126.12,18.86206876]
["bitfinex","SOLUSD",1765816730438,0.7,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1765816730640,8.7,126.14,126.12,18.86199446]
["bitfinex","SOLUSD",1765816731019,8.7,126.14,126.13,10.93311222]
["bitfinex","SOLUSD",1765816731220,9.4,126.15,126.13,10.93311222]
["bitfinex","SOLUSD",1765816731740,75.0,126.11,126.08,19.82797965]
["bitfinex","SOLUSD",1765816732050,75.0,126.11,126.06,0.67]
["bitfinex","SOLUSD",1765816732051,83.68,126.11,126.06,10.93311222]
["bitfinex","SOLUSD",1765816732241,75.0,126.09,126.06,10.93311222]
["bitfinex","SOLUSD",1765816732429,8.68,126.08,126.06,10.93311222]
["bitfinex","SOLUSD",1765816732625,8.68,126.08,126.07,10.93311222]
["bitfinex","SOLUSD",1765816733151,8.68,126.08,126.06,10.93311222]
["bitfinex","SOLUSD",1765816733352,8.68,126.11,126.07,10.93311222]
["bitfinex","SOLUSD",1765816733521,8.68,126.11,126.09,10.93311222]
["bitfinex","SOLUSD",1765816734130,84.38,126.11,126.09,7.93057917]
["bitfinex","SOLUSD",1765816734353,83.68,126.11,126.09,27.75768679]
["bitfinex","SOLUSD",1765816734553,8.68,126.12,126.09,27.75768679]
["bitfinex","SOLUSD",1765816734736,8.68,126.12,126.09,38.69079901]
["bitfinex","SOLUSD",1765816734925,9.38,126.12,126.09,18.86369139]
["bitfinex","SOLUSD",1765816735121,75.7,126.11,126.07,18.86495279]
["bitfinex","SOLUSD",1765816735344,8.68,126.1,126.08,7.93147058]
["bitfinex","SOLUSD",1765816735562,9.38,126.1,126.08,7.93147208]
["bitfinex","SOLUSD",1765816735863,9.38,126.1,126.08,10.93311222]
["bitfinex","SOLUSD",1765816736171,0.5,126.09,126.08,18.8645843]
["bitfinex","SOLUSD",1765816737072,0.5,126.09,126.08,7.93147208]
["bitfinex","SOLUSD",1765816737347,0.5,126.09,126.08,18.8645843]
["bitfinex","SOLUSD",1765816738525,1.2,126.09,126.06,7.93235065]
["bitfinex","SOLUSD",1765816738754,8.7,126.08,126.07,7.931687]
["bitfinex","SOLUSD",1765816738955,9.4,126.08,126.07,7.931687]
["bitfinex","SOLUSD",1765816739341,84.4,126.08,126.06,7.93248225]
["bitfinex","SOLUSD",1765816739551,0.7,126.07,126.04,10.93311222]
["bitfinex","SOLUSD",1765816739853,8.7,126.06,126.04,10.93311222]
["bitfinex","SOLUSD",1765816740151,8.7,126.06,126.04,7.93372495]
["bitfinex","SOLUSD",1765816740367,8.7,126.06,126.03,19.83548171]
["bitfinex","SOLUSD",1765816740368,0.7,126.05,126.03,7.9342431]
["bitfinex","SOLUSD",1765816740733,0.7,126.05,126.0,73.38210313]
["bitfinex","SOLUSD",1765816740734,8.80994492,126.03,126.0,33.7]
["bitfinex","SOLUSD",1765816741027,75.0,126.01,126.0,33.7]
["bitfinex","SOLUSD",1765816741236,84.09426806,126.01,126.0,33.7]
["bitfinex","SOLUSD",1765816741437,84.79426806,126.01,126.0,33.7]
["bitfinex","SOLUSD",1765816742242,103.66325838,126.01,126.0,33.7]
["bitfinex","SOLUSD",1765816742633,92.73014616,126.01,126.0,33.7]
["bitfinex","SOLUSD",1765816742838,103.66325838,126.01,126.0,33.7]
["bitfinex","SOLUSD",1765816743039,108.77447148,126.01,126.0,33.7]
["bitfinex","SOLUSD",1765816743242,116.71034958,126.01,126.0,33.7]
["bitfinex","SOLUSD",1765816743422,75.0,126.01,126.0,33.7]
["bitfinex","SOLUSD",1765816743948,84.47994492,126.01,126.0,33.7]
["bitfinex","SOLUSD",1765816744130,95.69738028,126.01,126.0,33.7]
["bitfinex","SOLUSD",1765816744332,103.63325838,126.01,126.0,33.7]
["bitfinex","SOLUSD",1765816744628,108.74447148,126.01,126.0,33.7]
["bitfinex","SOLUSD",1765816744853,75.0,126.01,126.0,33.7]
["bitfinex","SOLUSD",1765816745035,83.7,126.01,126.0,41.63650793]
["bitfinex","SOLUSD",1765816745355,117.44447148,126.01,126.0,29.952]
["bitfinex","SOLUSD",1765816745661,104.39738028,126.01,126.0,29.952]
["bitfinex","SOLUSD",1765816745838,75.0,125.93,125.88,0.69]
["bitfinex","SOLUSD",1765816746153,75.0,125.91,125.88,0.69]
["bitfinex","SOLUSD",1765816746358,8.7,125.9,125.89,12.94344268]
["bitfinex","SOLUSD",1765816747051,75.67,125.95,125.89,13.63344268]
["bitfinex","SOLUSD",1765816747254,75.0,125.93,125.89,33.4920494]
["bitfinex","SOLUSD",1765816747453,8.7,125.92,125.89,33.4920494]
["bitfinex","SOLUSD",1765816747754,75.0,125.91,125.89,13.63344268]
["bitfinex","SOLUSD",1765816747950,75.0,125.91,125.89,12.94344268]
["bitfinex","SOLUSD",1765816748150,75.0,125.93,125.9,0.69]
["bitfinex","SOLUSD",1765816748329,83.7,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1765816748658,83.7,125.93,125.9,7.94264634]
["bitfinex","SOLUSD",1765816749026,75.0,125.91,125.89,5.0]
["bitfinex","SOLUSD",1765816749227,8.7,125.9,125.89,5.0]
["bitfinex","SOLUSD",1765816749542,8.7,125.92,125.9,7.94281175]
["bitfinex","SOLUSD",1765816749745,75.0,125.91,125.89,12.9432238]
["bitfinex","SOLUSD",1765816749956,8.7,125.9,125.89,5.0]
["bitfinex","SOLUSD",1765816750264,8.80994492,125.9,125.89,5.0]
["bitfinex","SOLUSD",1765816750558,29.11305714,125.9,125.89,5.0]
["bitfinex","SOLUSD",1765816750856,8.7,125.9,125.89,5.0]
["bitfinex","SOLUSD",1765816751047,20.69738028,125.93,125.89,32.80186167]
["bitfinex","SOLUSD",1765816751048,75.67,125.93,125.89,32.80186167]
["bitfinex","SOLUSD",1765816751248,75.0,125.91,125.89,5.0]
["bitfinex","SOLUSD",1765816751557,17.50994492,125.9,125.89,5.0]
["bitfinex","SOLUSD",1765816751767,8.7,125.9,125.89,5.0]
["bitfinex","SOLUSD",1765816751942,75.0,125.93,125.89,13.63344268]
["bitfinex","SOLUSD",1765816752131,83.7,125.93,125.9,0.69]
["bitfinex","SOLUSD",1765816752556,83.7,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1765816753157,8.7,125.93,125.91,8.63218092]
["bitfinex","SOLUSD",1765816753381,75.0,125.91,125.89,5.0]
["bitfinex","SOLUSD",1765816753529,28.76976314,125.9,125.89,5.0]
["bitfinex","SOLUSD",1765816753859,42.48685434,125.9,125.89,5.0]
["bitfinex","SOLUSD",1765816754560,17.50994492,125.9,125.89,5.0]
["bitfinex","SOLUSD",1765816754753,75.0,125.91,125.89,12.94328377]
["bitfinex","SOLUSD",1765816755068,9.47994492,125.9,125.89,5.0]
["bitfinex","SOLUSD",1765816755463,8.7,125.9,125.89,5.0]
["bitfinex","SOLUSD",1765816755930,29.43976314,125.9,125.89,5.0]
["bitfinex","SOLUSD",1765816756133,31.51135926,125.9,125.89,4.58]
["bitfinex","SOLUSD",1765816756362,42.48685434,125.9,125.89,4.58]
["bitfinex","SOLUSD",1765816756538,22.81135926,125.9,125.89,4.58]
["bitfinex","SOLUSD",1765816756866,17.79426806,125.9,125.89,4.58]
["bitfinex","SOLUSD",1765816757044,8.7,125.9,125.89,12.52333094]
["bitfinex","SOLUSD",1765816757248,17.50994492,125.9,125.89,4.58]
["bitfinex","SOLUSD",1765816757582,8.7,125.9,125.89,4.58]
["bitfinex","SOLUSD",1765816757864,28.48544,125.9,125.89,4.58]
["bitfinex","SOLUSD",1765816758038,29.93976314,125.9,125.89,4.58]
["bitfinex","SOLUSD",1765816758234,32.01135926,125.9,125.89,4.58]
["bitfinex","SOLUSD",1765816758439,9.2,125.9,125.89,4.58]
["bitfinex","SOLUSD",1765816758758,0.5,125.9,125.89,4.58]
["bitfinex","SOLUSD",1765816758935,0.5,125.9,125.89,24.18893776]
["bitfinex","SOLUSD",1765816759132,75.0,125.97,125.92,10.97549508]
["bitfinex","SOLUSD",1765816759453,75.0,125.97,125.89,13.21344268]
["bitfinex","SOLUSD",1765816759454,75.0,125.99,125.91,24.02258628]
["bitfinex","SOLUSD",1765816759662,8.7,125.98,125.96,10.97549508]
["bitfinex","SOLUSD",1765816759848,75.0,125.99,125.96,10.97549508]
["bitfinex","SOLUSD",1765816760069,75.0,126.01,125.97,0.69]
["bitfinex","SOLUSD",1765816760254,8.7,126.0,125.97,11.66549508]
["bitfinex","SOLUSD",1765816760442,8.7,126.0,125.98,7.93776789]
["bitfinex","SOLUSD",1765816760643,8.7,126.0,125.98,19.60326297]
["bitfinex","SOLUSD",1765816760860,75.0,126.03,125.99,11.66549508]
["bitfinex","SOLUSD",1765816761050,75.0,126.05,126.01,10.97549508]
["bitfinex","SOLUSD",1765816761365,75.0,126.03,126.0,0.69]
["bitfinex","SOLUSD",1765816761569,0.67,126.1,126.02,10.97549508]
["bitfinex","SOLUSD",1765816761747,0.67,126.1,126.0,11.66549508]
["bitfinex","SOLUSD",1765816761748,75.0,126.07,126.0,11.66549508]
["bitfinex","SOLUSD",1765816761952,8.7,126.07,126.06,10.97549508]
["bitfinex","SOLUSD",1765816762255,8.7,126.07,126.01,0.97432314]
["bitfinex","SOLUSD",1765816762458,83.7,126.07,126.03,18.91011382]
["bitfinex","SOLUSD",1765816762768,75.0,126.05,126.03,7.93461874]
["bitfinex","SOLUSD",1765816763067,8.7,126.04,126.03,7.93461874]
["bitfinex","SOLUSD",1765816763746,8.7,126.04,126.02,8.62503939]
["bitfinex","SOLUSD",1765816764061,75.0,126.03,126.02,8.62503939]
["bitfinex","SOLUSD",1765816764365,75.0,126.07,126.03,0.69]
["bitfinex","SOLUSD",1765816764568,83.7,126.07,126.04,18.90948428]
["bitfinex","SOLUSD",1765816764877,75.0,126.11,126.06,10.97549508]
["bitfinex","SOLUSD",1765816765036,75.0,126.09,126.05,11.66549508]
["bitfinex","SOLUSD",1765816765230,75.0,126.07,126.05,11.66549508]
["bitfinex","SOLUSD",1765816765438,75.0,126.05,126.02,8.62481516]
["bitfinex","SOLUSD",1765816765633,75.0,126.03,126.01,7.9357469]
["bitfinex","SOLUSD",1765816765837,75.0,126.05,126.0,30.81585808]
["bitfinex","SOLUSD",1765816766069,8.7,126.04,126.01,11.66549508]
["bitfinex","SOLUSD",1765816766239,8.7,126.04,125.94,0.99999999]
["bitfinex","SOLUSD",1765816766240,75.0,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1765816766445,8.7,126.03,126.01,18.91137318]
["bitfinex","SOLUSD",1765816766779,8.7,126.04,126.02,11.66549508]
["bitfinex","SOLUSD",1765816766939,8.7,126.04,126.02,10.97549508]
["bitfinex","SOLUSD",1765816767141,8.7,126.04,126.01,38.75106844]
["bitfinex","SOLUSD",1765816767344,75.0,126.04,126.02,0.69]
["bitfinex","SOLUSD",1765816767673,8.7,126.04,126.02,11.66549508]
["bitfinex","SOLUSD",1765816767877,8.7,126.04,126.02,0.69]
["bitfinex","SOLUSD",1765816768049,8.7,126.04,126.02,11.66549508]
["bitfinex","SOLUSD",1765816768453,8.7,126.04,126.03,7.93461874]
["bitfinex","SOLUSD",1765816768773,8.7,126.04,126.02,7.93503871]
["bitfinex","SOLUSD",1765816769067,8.7,126.04,126.0,0.69]
["bitfinex","SOLUSD",1765816769236,8.7,126.04,126.02,7.93524837]
["bitfinex","SOLUSD",1765816769442,75.0,126.03,126.01,7.93582776]
["bitfinex","SOLUSD",1765816769639,8.7,126.02,125.99,20.5321538]
["bitfinex","SOLUSD",1765816769836,75.0,126.01,125.95,0.69]
["bitfinex","SOLUSD",1765816770048,75.0,125.99,125.95,0.69]
["bitfinex","SOLUSD",1765816770277,8.7,125.98,125.95,0.69]
["bitfinex","SOLUSD",1765816770461,8.7,125.98,125.96,7.93902826]
["bitfinex","SOLUSD",1765816770864,75.0,126.01,125.97,11.66549508]
["bitfinex","SOLUSD",1765816771070,8.7,126.0,125.98,10.97549508]
["bitfinex","SOLUSD",1765816771258,8.7,126.01,125.98,10.97549508]
["bitfinex","SOLUSD",1765816771455,75.0,126.03,125.98,11.66549508]
["bitfinex","SOLUSD",1765816771769,8.7,126.02,125.98,11.66549508]
["bitfinex","SOLUSD",1765816771940,75.0,126.01,125.98,11.67549508]
["bitfinex","SOLUSD",1765816772153,8.7,126.0,125.98,11.67549508]
["bitfinex","SOLUSD",1765816772365,8.7,126.0,125.99,8.63713786]
["bitfinex","SOLUSD",1765816772566,75.0,126.05,125.99,19.61263294]
["bitfinex","SOLUSD",1765816772765,83.7,126.03,126.0,11.67549508]
["bitfinex","SOLUSD",1765816772966,83.7,126.03,125.99,38.75547761]
["bitfinex","SOLUSD",1765816773166,83.7,126.03,126.0,0.7]
["bitfinex","SOLUSD",1765816773566,75.0,126.03,126.0,0.7]
["bitfinex","SOLUSD",1765816773878,8.7,126.03,126.0,0.7]
["bitfinex","SOLUSD",1765816774085,8.7,126.03,126.01,10.97549508]
["bitfinex","SOLUSD",1765816774253,8.7,126.03,126.0,0.7]
["bitfinex","SOLUSD",1765816774451,8.7,126.03,126.01,7.9358781]
["bitfinex","SOLUSD",1765816774681,83.7,126.03,126.0,7.93632339]
["bitfinex","SOLUSD",1765816775461,0.28432314,126.08,126.0,7.93632339]
["bitfinex","SOLUSD",1765816775462,0.71,126.1,126.02,10.97549508]
["bitfinex","SOLUSD",1765816775770,83.7,126.09,126.06,10.97549508]
["bitfinex","SOLUSD",1765816776274,83.7,126.09,126.07,10.97549508]
["bitfinex","SOLUSD",1765816776462,83.7,126.09,126.07,7.93210121]
["bitfinex","SOLUSD",1765816776861,83.7,126.09,126.07,18.90759629]
["bitfinex","SOLUSD",1765816777057,83.7,126.09,126.06,7.93252129]
["bitfinex","SOLUSD",1765816777257,75.0,126.07,126.06,7.93252129]
["bitfinex","SOLUSD",1765816777462,83.7,126.07,126.06,7.93252129]
["bitfinex","SOLUSD",1765816777765,8.7,126.07,126.06,7.93252129]
["bitfinex","SOLUSD",1765816777971,8.7,126.07,126.06,18.90801637]
["bitfinex","SOLUSD",1765816778268,8.7,126.07,126.06,7.93252129]
["bitfinex","SOLUSD",1765816778456,8.7,126.07,126.06,18.90801637]
["bitfinex","SOLUSD",1765816778782,75.0,126.09,126.06,18.90801637]
["bitfinex","SOLUSD",1765816778968,8.7,126.08,126.06,7.93252129]
["bitfinex","SOLUSD",1765816779278,75.0,126.11,126.07,10.97549508]
["bitfinex","SOLUSD",1765816779573,8.7,126.1,126.09,10.97549508]
["bitfinex","SOLUSD",1765816779963,75.0,126.16,126.09,11.67549508]
["bitfinex","SOLUSD",1765816780277,75.0,126.14,126.11,10.97549508]
["bitfinex","SOLUSD",1765816780577,8.7,126.15,126.13,7.92832791]
["bitfinex","SOLUSD",1765816780769,75.0,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1765816781076,75.0,126.14,126.12,7.92871585]
["bitfinex","SOLUSD",1765816781276,8.7,126.15,126.13,10.97549508]
["bitfinex","SOLUSD",1765816781482,8.7,126.14,126.13,11.67549508]
["bitfinex","SOLUSD",1765816781682,8.7,126.14,126.13,10.97549508]
["bitfinex","SOLUSD",1765816781870,75.0,126.16,126.12,38.7266023]
["bitfinex","SOLUSD",1765816782052,75.0,126.14,126.12,7.92871585]
["bitfinex","SOLUSD",1765816782381,8.7,126.13,126.11,7.92930587]
["bitfinex","SOLUSD",1765816783085,75.0,126.12,126.1,18.90555057]
["bitfinex","SOLUSD",1765816783261,75.0,126.12,126.1,69.83005549]
["bitfinex","SOLUSD",1765816783456,75.0,126.12,126.09,19.60612629]
["bitfinex","SOLUSD",1765816783657,8.7,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1765816783861,8.7,126.11,126.08,72.87549508]
["bitfinex","SOLUSD",1765816784057,8.7,126.11,126.09,7.93078515]
["bitfinex","SOLUSD",1765816784270,75.0,126.1,126.09,7.93078515]
["bitfinex","SOLUSD",1765816784778,75.0,126.1,126.08,72.87549508]
["bitfinex","SOLUSD",1765816784779,75.0,126.1,126.08,69.83143392]
["bitfinex","SOLUSD",1765816784983,75.0,126.08,126.06,69.83249658]
["bitfinex","SOLUSD",1765816785167,75.0,126.08,126.07,7.93210121]
["bitfinex","SOLUSD",1765816785370,8.7,126.09,126.07,7.93210121]
["bitfinex","SOLUSD",1765816785685,75.0,126.08,126.07,7.93210121]
["bitfinex","SOLUSD",1765816785888,75.0,126.08,126.06,7.93253954]
["bitfinex","SOLUSD",1765816786091,8.7,126.07,126.04,10.97549508]
["bitfinex","SOLUSD",1765816786303,75.0,126.08,126.05,18.908792]
["bitfinex","SOLUSD",1765816786592,8.7,126.07,126.05,18.908792]
["bitfinex","SOLUSD",1765816787382,8.7,126.07,126.05,14.67107925]
["bitfinex","SOLUSD",1765816787583,8.7,126.07,126.05,7.93329692]
["bitfinex","SOLUSD",1765816787584,75.0,126.06,126.05,7.93329692]
["bitfinex","SOLUSD",1765816787796,83.7,126.07,126.05,8.63329692]
["bitfinex","SOLUSD",1765816787965,83.7,126.07,126.05,14.67107925]
["bitfinex","SOLUSD",1765816788166,83.7,126.07,126.05,7.93329692]
["bitfinex","SOLUSD",1765816788567,8.7,126.06,126.05,7.93329692]
["bitfinex","SOLUSD",1765816789091,75.0,126.09,126.05,14.67107925]
["bitfinex","SOLUSD",1765816789292,8.7,126.08,126.05,14.67107925]
["bitfinex","SOLUSD",1765816789593,8.7,126.08,126.06,6.73778233]
["bitfinex","SOLUSD",1765816789997,8.7,126.08,126.05,35.20447869]
["bitfinex","SOLUSD",1765816790491,8.7,126.08,126.05,28.46669636]
["bitfinex","SOLUSD",1765816790664,75.0,126.07,126.05,7.93329692]
["bitfinex","SOLUSD",1765816790870,8.7,126.06,126.05,7.93329692]
["bitfinex","SOLUSD",1765816791071,75.0,126.07,126.05,7.93329692]
["bitfinex","SOLUSD",1765816791386,8.7,126.06,126.05,7.93329692]
["bitfinex","SOLUSD",1765816791581,8.7,126.06,126.05,14.67107925]
["bitfinex","SOLUSD",1765816791794,8.7,126.07,126.05,14.67107925]
["bitfinex","SOLUSD",1765816791973,83.7,126.07,126.05,14.67107925]
["bitfinex","SOLUSD",1765816792375,75.0,126.05,126.02,7.93484952]
["bitfinex","SOLUSD",1765816792570,15.43778233,126.07,126.04,26.57238402]
["bitfinex","SOLUSD",1765816792571,75.0,126.07,126.04,26.57238402]
["bitfinex","SOLUSD",1765816792786,8.7,126.06,126.05,7.93335977]
["bitfinex","SOLUSD",1765816795099,75.0,126.09,126.05,35.20454154]
["bitfinex","SOLUSD",1765816795400,83.7,126.09,126.07,6.73778233]
["bitfinex","SOLUSD",1765816795900,83.7,126.09,126.07,7.43778233]
["bitfinex","SOLUSD",1765816796277,30.49628634,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1765816796278,75.0,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1765816796477,8.7,126.11,126.1,6.73778233]
["bitfinex","SOLUSD",1765816796804,8.7,126.11,126.09,7.93084304]
["bitfinex","SOLUSD",1765816797604,8.7,126.11,126.09,15.36862537]
["bitfinex","SOLUSD",1765816797790,75.0,126.1,126.09,7.93084304]
["bitfinex","SOLUSD",1765816798479,75.0,126.1,126.08,7.93134797]
["bitfinex","SOLUSD",1765816798676,75.0,126.08,126.06,7.93259408]
["bitfinex","SOLUSD",1765816798893,8.7,126.07,126.06,7.93259408]
["bitfinex","SOLUSD",1765816799498,75.0,126.06,126.05,7.93307278]
["bitfinex","SOLUSD",1765816800179,75.0,126.06,126.04,7.93383721]
["bitfinex","SOLUSD",1765816800390,27.75591649,126.1,126.04,7.93383721]
["bitfinex","SOLUSD",1765816800391,75.0,126.1,126.05,7.43778233]
["bitfinex","SOLUSD",1765816800698,75.0,126.1,126.05,0.7]
["bitfinex","SOLUSD",1765816800996,75.0,126.1,126.05,6.73778233]
["bitfinex","SOLUSD",1765816800997,8.7,126.09,126.05,6.73778233]
["bitfinex","SOLUSD",1765816801190,75.0,126.12,126.06,0.7]
["bitfinex","SOLUSD",1765816801394,8.7,126.11,126.06,0.7]
["bitfinex","SOLUSD",1765816801606,75.0,126.14,126.1,6.73778233]
["bitfinex","SOLUSD",1765816801775,8.7,126.15,126.09,6.73778233]
["bitfinex","SOLUSD",1765816801972,75.0,126.14,126.08,0.69]
["bitfinex","SOLUSD",1765816802217,75.0,126.14,126.08,9.37]
["bitfinex","SOLUSD",1765816802502,75.0,126.16,126.13,6.73778233]
["bitfinex","SOLUSD",1765816802798,75.0,126.18,126.15,6.73778233]
["bitfinex","SOLUSD",1765816803307,75.0,126.18,126.16,6.73778233]
["bitfinex","SOLUSD",1765816803479,75.0,126.18,126.15,0.69]
["bitfinex","SOLUSD",1765816803676,8.7,126.19,126.15,7.42778233]
["bitfinex","SOLUSD",1765816803891,8.7,126.19,126.16,6.73778233]
["bitfinex","SOLUSD",1765816804094,75.0,126.2,126.18,6.73778233]
["bitfinex","SOLUSD",1765816804298,0.2,126.21,126.2,7.92393026]
["bitfinex","SOLUSD",1765816804494,0.2,126.21,126.2,15.35171259]
["bitfinex","SOLUSD",1765816804697,75.2,126.26,126.2,35.16153826]
["bitfinex","SOLUSD",1765816804876,75.0,126.24,126.21,7.42778233]
["bitfinex","SOLUSD",1765816805077,75.0,126.24,126.22,7.42778233]
["bitfinex","SOLUSD",1765816805374,75.0,126.21,126.19,7.92441469]
["bitfinex","SOLUSD",1765816805577,83.7,126.21,126.19,0.69]
["bitfinex","SOLUSD",1765816806107,83.7,126.21,126.16,6.73778233]
["bitfinex","SOLUSD",1765816806293,75.0,126.18,126.15,8.61703706]
["bitfinex","SOLUSD",1765816806607,83.7,126.2,126.17,6.73778233]
["bitfinex","SOLUSD",1765816806915,75.0,126.18,126.15,35.17249675]
["bitfinex","SOLUSD",1765816807103,75.0,126.18,126.16,0.69]
["bitfinex","SOLUSD",1765816807402,75.0,126.16,126.13,0.69]
["bitfinex","SOLUSD",1765816807585,75.0,126.14,126.1,8.61977553]
["bitfinex","SOLUSD",1765816807903,8.7,126.15,126.1,7.42778233]
["bitfinex","SOLUSD",1765816807904,75.0,126.12,126.1,7.42778233]
["bitfinex","SOLUSD",1765816808309,75.0,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1765816808479,75.0,126.12,126.09,15.35862537]
["bitfinex","SOLUSD",1765816809392,75.0,126.14,126.11,6.73778233]
["bitfinex","SOLUSD",1765816809595,0.2,126.26,126.13,6.73778233]
["bitfinex","SOLUSD",1765816809596,75.0,126.21,126.13,6.73778233]
["bitfinex","SOLUSD",1765816809801,75.0,126.21,126.14,8.68]
["bitfinex","SOLUSD",1765816810002,75.0,126.21,126.2,6.73778233]
["bitfinex","SOLUSD",1765816810308,75.0,126.23,126.21,7.92330243]
["bitfinex","SOLUSD",1765816810477,75.0,126.25,126.22,6.73778233]
["bitfinex","SOLUSD",1765816810684,83.68,126.25,126.23,6.73778233]
["bitfinex","SOLUSD",1765816811003,83.68,126.25,126.24,6.73778233]
["bitfinex","SOLUSD",1765816811004,8.68,126.25,126.24,6.73778233]
["bitfinex","SOLUSD",1765816811308,0.2,126.26,126.24,6.73778233]
["bitfinex","SOLUSD",1765816811615,75.0,126.32,126.25,14.16556466]
["bitfinex","SOLUSD",1765816811904,0.2,126.35,126.31,6.73778233]
["bitfinex","SOLUSD",1765816812113,0.2,126.35,126.33,6.73778233]
["bitfinex","SOLUSD",1765816812283,75.0,126.34,126.33,14.65355847]
["bitfinex","SOLUSD",1765816812785,75.0,126.34,126.31,0.69]
["bitfinex","SOLUSD",1765816813000,75.0,126.32,126.29,14.65552854]
["bitfinex","SOLUSD",1765816813311,75.0,126.31,126.28,7.91884838]
["bitfinex","SOLUSD",1765816813511,75.0,126.29,126.27,14.65684467]
["bitfinex","SOLUSD",1765816813713,83.68,126.29,126.23,19.80438396]
["bitfinex","SOLUSD",1765816813888,83.68,126.29,126.22,0.69]
["bitfinex","SOLUSD",1765816813889,75.0,126.27,126.22,0.69]
["bitfinex","SOLUSD",1765816814091,8.68,126.26,126.25,6.73778233]
["bitfinex","SOLUSD",1765816814397,8.68,126.28,126.25,0.69]
["bitfinex","SOLUSD",1765816814583,8.68,126.28,126.26,6.73778233]
["bitfinex","SOLUSD",1765816814789,20.96424878,126.31,126.25,7.9207865]
["bitfinex","SOLUSD",1765816814790,75.0,126.31,126.27,6.73778233]
["bitfinex","SOLUSD",1765816815009,8.68,126.32,126.3,6.73778233]
["bitfinex","SOLUSD",1765816815209,8.68,126.32,126.31,6.73778233]
["bitfinex","SOLUSD",1765816815415,75.2,126.35,126.31,6.73778233]
["bitfinex","SOLUSD",1765816815416,83.88,126.35,126.31,6.73778233]
["bitfinex","SOLUSD",1765816815595,0.2,126.35,126.34,6.73778233]
["bitfinex","SOLUSD",1765816815929,0.2,126.35,126.32,0.69]
["bitfinex","SOLUSD",1765816816209,0.2,126.35,126.34,6.73778233]
["bitfinex","SOLUSD",1765816816383,0.2,126.35,126.34,14.65293192]
["bitfinex","SOLUSD",1765816816582,0.2,126.35,126.34,15.34293192]
["bitfinex","SOLUSD",1765816817595,75.2,126.35,126.31,0.69]
["bitfinex","SOLUSD",1765816817800,8.68,126.34,126.32,6.73778233]
["bitfinex","SOLUSD",1765816817981,8.68,126.34,126.33,14.65355847]
["bitfinex","SOLUSD",1765816818313,83.68,126.34,126.33,6.73778233]
["bitfinex","SOLUSD",1765816818614,8.68,126.34,126.32,14.6540035]
["bitfinex","SOLUSD",1765816818984,8.68,126.34,126.33,14.65355847]
["bitfinex","SOLUSD",1765816819185,0.2,126.35,126.33,15.34355847]
["bitfinex","SOLUSD",1765816819388,0.2,126.35,126.33,8.60577614]
["bitfinex","SOLUSD",1765816819618,0.2,126.35,126.34,6.73778233]
["bitfinex","SOLUSD",1765816820425,0.2,126.35,126.34,14.65293192]
["bitfinex","SOLUSD",1765816820589,0.2,126.35,126.34,15.34293192]
["bitfinex","SOLUSD",1765816820936,0.2,126.35,126.34,7.91514959]
["bitfinex","SOLUSD",1765816821209,0.2,126.35,126.3,14.62346398]
["bitfinex","SOLUSD",1765816821210,75.0,126.33,126.3,14.62346398]
["bitfinex","SOLUSD",1765816821419,8.68,126.32,126.29,7.91808557]
["bitfinex","SOLUSD",1765816821622,8.68,126.32,126.3,14.62354234]
["bitfinex","SOLUSD",1765816821930,75.0,126.31,126.29,14.62413747]
["bitfinex","SOLUSD",1765816822112,75.0,126.28,126.25,6.70590344]
["bitfinex","SOLUSD",1765816822293,75.0,126.26,126.24,6.70590344]
["bitfinex","SOLUSD",1765816822488,75.0,126.24,126.23,7.9218672]
["bitfinex","SOLUSD",1765816822690,75.0,126.24,126.22,14.6283994]
["bitfinex","SOLUSD",1765816822908,75.0,126.24,126.22,7.92249596]
["bitfinex","SOLUSD",1765816823110,75.0,126.24,126.23,6.70590344]
["bitfinex","SOLUSD",1765816823420,83.68,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1765816823622,83.68,126.26,126.23,14.62795049]
["bitfinex","SOLUSD",1765816823799,8.80994492,126.29,126.25,6.70590344]
["bitfinex","SOLUSD",1765816824004,75.0,126.28,126.27,6.70590344]
["bitfinex","SOLUSD",1765816824199,75.0,126.28,126.24,0.69]
["bitfinex","SOLUSD",1765816824410,75.0,126.23,126.21,14.62920587]
["bitfinex","SOLUSD",1765816824720,8.68,126.22,126.18,0.69]
["bitfinex","SOLUSD",1765816825022,8.68,126.22,126.2,14.6298337]
["bitfinex","SOLUSD",1765816825218,75.0,126.25,126.21,7.39590344]
["bitfinex","SOLUSD",1765816825520,83.68,126.25,126.23,6.70590344]
["bitfinex","SOLUSD",1765816826023,8.80994492,126.24,126.2,27.73375593]
["bitfinex","SOLUSD",1765816826221,8.68,126.23,126.21,6.70590344]
["bitfinex","SOLUSD",1765816826395,75.0,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1765816826594,8.68,126.23,126.21,6.70590344]
["bitfinex","SOLUSD",1765816826795,75.0,126.24,126.22,6.70590344]
["bitfinex","SOLUSD",1765816827007,75.0,126.24,126.21,6.70590344]
["bitfinex","SOLUSD",1765816827008,83.68,126.24,126.21,6.70590344]
["bitfinex","SOLUSD",1765816827243,83.68,126.24,126.2,27.73375593]
["bitfinex","SOLUSD",1765816827423,75.0,126.22,126.2,34.43965937]
["bitfinex","SOLUSD",1765816827623,83.68,126.24,126.2,34.43965937]
["bitfinex","SOLUSD",1765816827919,83.68,126.24,126.21,6.70590344]
["bitfinex","SOLUSD",1765816828109,83.80994492,126.26,126.23,6.70590344]
["bitfinex","SOLUSD",1765816828319,75.0,126.22,126.18,32.85924801]
["bitfinex","SOLUSD",1765816828519,83.68,126.21,126.18,6.70590344]
["bitfinex","SOLUSD",1765816828995,83.68,126.21,126.16,40.78964034]
["bitfinex","SOLUSD",1765816829195,8.80994492,126.23,126.2,6.70590344]
["bitfinex","SOLUSD",1765816829196,75.0,126.23,126.2,6.70590344]
["bitfinex","SOLUSD",1765816829399,75.0,126.28,126.22,19.75299464]
["bitfinex","SOLUSD",1765816829619,8.68,126.3,126.27,6.70590344]
["bitfinex","SOLUSD",1765816829922,75.0,126.33,126.29,6.70590344]
["bitfinex","SOLUSD",1765816830125,83.68,126.33,126.31,6.70590344]
["bitfinex","SOLUSD",1765816830321,83.68,126.33,126.27,13.0470912]
["bitfinex","SOLUSD",1765816830506,75.2,126.35,126.32,6.70590344]
["bitfinex","SOLUSD",1765816830696,8.68,126.34,126.31,7.91653888]
["bitfinex","SOLUSD",1765816830897,0.2,126.35,126.33,6.70590344]
["bitfinex","SOLUSD",1765816831116,0.2,126.35,126.32,0.67]
["bitfinex","SOLUSD",1765816831117,75.0,126.34,126.31,27.7091127]
["bitfinex","SOLUSD",1765816831316,83.68,126.34,126.32,6.70590344]
["bitfinex","SOLUSD",1765816831600,83.68,126.34,126.33,6.70590344]
["bitfinex","SOLUSD",1765816832020,8.68,126.34,126.33,6.70590344]
["bitfinex","SOLUSD",1765816832206,0.2,126.35,126.33,6.70590344]
["bitfinex","SOLUSD",1765816832522,8.88,126.35,126.34,14.62105303]
["bitfinex","SOLUSD",1765816833229,0.2,126.35,126.34,14.62105303]
["bitfinex","SOLUSD",1765816834130,83.80994492,126.34,126.31,6.70590344]
["bitfinex","SOLUSD",1765816834312,83.80994492,126.34,126.3,19.7932846]
["bitfinex","SOLUSD",1765816834313,8.68,126.33,126.3,19.7932846]
["bitfinex","SOLUSD",1765816834513,0.2,126.35,126.32,14.62192089]
["bitfinex","SOLUSD",1765816834718,75.0,126.33,126.31,7.91685256]
["bitfinex","SOLUSD",1765816834920,83.68,126.33,126.31,14.622756]
["bitfinex","SOLUSD",1765816835101,83.68,126.33,126.32,7.91640278]
["bitfinex","SOLUSD",1765816835605,75.2,126.35,126.32,15.32230622]
["bitfinex","SOLUSD",1765816835806,8.68,126.34,126.33,6.70590344]
["bitfinex","SOLUSD",1765816836212,8.68,126.34,126.31,14.62277083]
["bitfinex","SOLUSD",1765816836213,75.0,126.33,126.31,14.62277083]
["bitfinex","SOLUSD",1765816836404,75.2,126.35,126.32,14.62230622]
["bitfinex","SOLUSD",1765816836605,75.2,126.35,126.33,6.70590344]
["bitfinex","SOLUSD",1765816836908,8.68,126.34,126.33,6.70590344]
["bitfinex","SOLUSD",1765816837114,0.2,126.35,126.33,7.40590344]
["bitfinex","SOLUSD",1765816837312,0.2,126.35,126.34,6.70590344]
["bitfinex","SOLUSD",1765816838128,75.2,126.35,126.32,27.70740974]
["bitfinex","SOLUSD",1765816838332,75.2,126.35,126.33,6.70590344]
["bitfinex","SOLUSD",1765816838645,0.2,126.35,126.34,14.62105303]
["bitfinex","SOLUSD",1765816838837,0.2,126.35,126.34,7.91514959]
["bitfinex","SOLUSD",1765816839005,0.2,126.35,126.34,14.62105303]
["bitfinex","SOLUSD",1765816840228,0.2,126.35,126.34,15.32105303]
["bitfinex","SOLUSD",1765816840422,0.2,126.35,126.34,8.61514959]
["bitfinex","SOLUSD",1765816840621,0.2,126.35,126.34,15.32105303]
["bitfinex","SOLUSD",1765816841011,0.2,126.35,126.34,7.91514959]
["bitfinex","SOLUSD",1765816841210,0.2,126.35,126.34,15.32105303]
["bitfinex","SOLUSD",1765816841446,75.0,126.34,126.23,102.50941241]
["bitfinex","SOLUSD",1765816841651,75.0,126.32,126.28,0.7]
["bitfinex","SOLUSD",1765816841857,8.68,126.31,126.3,6.70590344]
["bitfinex","SOLUSD",1765816842430,8.68,126.31,126.3,14.6233545]
["bitfinex","SOLUSD",1765816842610,75.0,126.34,126.3,14.6233545]
["bitfinex","SOLUSD",1765816842815,75.0,126.34,126.31,6.70590344]
["bitfinex","SOLUSD",1765816843019,0.2,126.35,126.33,6.70590344]
["bitfinex","SOLUSD",1765816843230,8.68,126.34,126.33,6.70590344]
["bitfinex","SOLUSD",1765816844046,0.2,126.35,126.3,28.41159199]
["bitfinex","SOLUSD",1765816844236,8.68,126.34,126.32,6.70590344]
["bitfinex","SOLUSD",1765816844618,8.68,126.34,126.32,14.62230622]
["bitfinex","SOLUSD",1765816845018,8.68,126.34,126.32,34.41331318]
["bitfinex","SOLUSD",1765816845213,0.2,126.35,126.33,7.40590344]
["bitfinex","SOLUSD",1765816845428,8.88,126.35,126.34,6.70590344]
["bitfinex","SOLUSD",1765816845809,8.88,126.35,126.33,6.70590344]
["bitfinex","SOLUSD",1765816846655,8.88,126.35,126.34,6.70590344]
["bitfinex","SOLUSD",1765816846945,8.88,126.35,126.34,14.62105303]
["bitfinex","SOLUSD",1765816847128,8.88,126.35,126.33,7.91549019]
["bitfinex","SOLUSD",1765816847322,8.88,126.35,126.33,0.7]
["bitfinex","SOLUSD",1765816847521,8.88,126.35,126.32,19.79100696]
["bitfinex","SOLUSD",1765816847522,0.2,126.35,126.34,14.62105303]
["bitfinex","SOLUSD",1765816848118,0.2,126.35,126.34,7.91514959]
["bitfinex","SOLUSD",1765816848317,75.0,126.34,126.32,7.91606509]
["bitfinex","SOLUSD",1765816848539,8.68,126.33,126.31,7.91683602]
["bitfinex","SOLUSD",1765816848741,8.68,126.33,126.32,7.91640278]
["bitfinex","SOLUSD",1765816848928,8.68,126.33,126.32,14.62230622]
["bitfinex","SOLUSD",1765816849127,8.68,126.33,126.32,7.91640278]
["bitfinex","SOLUSD",1765816849329,8.68,126.33,126.32,14.62230622]
["bitfinex","SOLUSD",1765816849549,8.68,126.33,126.32,18.81875581]
["bitfinex","SOLUSD",1765816850044,9.00994492,126.35,126.32,18.81875581]
["bitfinex","SOLUSD",1765816850343,8.68,126.34,126.32,28.40740974]
["bitfinex","SOLUSD",1765816850549,8.68,126.34,126.33,10.90235303]
["bitfinex","SOLUSD",1765816850722,0.2,126.35,126.34,7.91514959]
["bitfinex","SOLUSD",1765816851628,0.2,126.35,126.34,8.61514959]
["bitfinex","SOLUSD",1765816851827,0.2,126.35,126.34,19.51750262]
["bitfinex","SOLUSD",1765816852153,0.2,126.35,126.34,7.91514959]
["bitfinex","SOLUSD",1765816852451,0.2,126.35,126.34,18.81750262]
["bitfinex","SOLUSD",1765816852638,0.2,126.35,126.34,7.91514959]
["bitfinex","SOLUSD",1765816852829,0.2,126.35,126.34,10.90235303]
["bitfinex","SOLUSD",1765816853029,0.2,126.35,126.34,11.60235303]
["bitfinex","SOLUSD",1765816853234,75.0,126.39,126.34,11.60235303]
["bitfinex","SOLUSD",1765816853437,83.68,126.39,126.37,10.90235303]
["bitfinex","SOLUSD",1765816853643,83.68,126.39,126.35,0.7]
["bitfinex","SOLUSD",1765816853851,83.68,126.39,126.37,10.90235303]
["bitfinex","SOLUSD",1765816854324,8.68,126.38,126.37,10.90235303]
["bitfinex","SOLUSD",1765816854749,8.68,126.38,126.37,7.91327055]
["bitfinex","SOLUSD",1765816854950,8.68,126.38,126.37,18.81562358]
["bitfinex","SOLUSD",1765816855148,8.68,126.38,126.37,7.91327055]
["bitfinex","SOLUSD",1765816855347,75.0,126.39,126.37,7.91327055]
["bitfinex","SOLUSD",1765816855532,8.68,126.38,126.37,10.90235303]
["bitfinex","SOLUSD",1765816856051,75.68,126.39,126.37,10.90235303]
["bitfinex","SOLUSD",1765816856247,8.68,126.38,126.36,27.69838754]
["bitfinex","SOLUSD",1765816856431,8.68,126.38,126.36,7.91364554]
["bitfinex","SOLUSD",1765816856748,84.48994492,126.37,126.35,7.91439879]
["bitfinex","SOLUSD",1765816856923,17.48994492,126.36,126.31,0.7]
["bitfinex","SOLUSD",1765816857120,8.80994492,126.34,126.32,18.81860234]
["bitfinex","SOLUSD",1765816857444,8.68,126.33,126.32,7.91624931]
["bitfinex","SOLUSD",1765816857655,8.68,126.33,126.32,18.81860234]
["bitfinex","SOLUSD",1765816857826,83.68,126.33,126.31,7.91671991]
["bitfinex","SOLUSD",1765816858027,75.0,126.31,126.28,30.69874968]
["bitfinex","SOLUSD",1765816858337,83.68,126.31,126.27,10.90235303]
["bitfinex","SOLUSD",1765816858532,84.36,126.31,126.28,7.91862114]
["bitfinex","SOLUSD",1765816858855,9.48994492,126.3,126.27,30.70061117]
["bitfinex","SOLUSD",1765816859036,8.68,126.31,126.29,10.90235303]
["bitfinex","SOLUSD",1765816859232,8.68,126.31,126.3,10.90235303]
["bitfinex","SOLUSD",1765816859947,17.48994492,126.32,126.3,10.90235303]
["bitfinex","SOLUSD",1765816860152,8.68,126.32,126.3,10.90235303]
["bitfinex","SOLUSD",1765816860326,17.48994492,126.32,126.3,10.90235303]
["bitfinex","SOLUSD",1765816860528,75.0,126.29,126.27,30.70061117]
["bitfinex","SOLUSD",1765816860731,83.68,126.29,126.26,69.82016473]
["bitfinex","SOLUSD",1765816860961,8.80994492,126.26,126.24,61.9]
["bitfinex","SOLUSD",1765816861173,8.68,126.25,126.23,18.82415612]
["bitfinex","SOLUSD",1765816861352,83.68,126.25,126.23,7.92180309]
["bitfinex","SOLUSD",1765816861873,75.0,126.23,126.19,0.1]
["bitfinex","SOLUSD",1765816862052,75.69,126.27,126.22,10.90235303]
["bitfinex","SOLUSD",1765816862261,75.0,126.29,126.26,10.90235303]
["bitfinex","SOLUSD",1765816862464,8.80994492,126.3,126.28,10.90235303]
["bitfinex","SOLUSD",1765816862650,75.0,126.28,126.23,13.0470912]
["bitfinex","SOLUSD",1765816862973,17.48994492,126.27,126.25,10.90235303]
["bitfinex","SOLUSD",1765816863164,17.48994492,126.27,126.24,38.62732133]
["bitfinex","SOLUSD",1765816863366,0.83216157,126.26,126.2,39.61965134]
["bitfinex","SOLUSD",1765816863566,0.83216157,126.26,126.22,7.92230098]
["bitfinex","SOLUSD",1765816863567,92.48994492,126.25,126.22,7.92230098]
["bitfinex","SOLUSD",1765816863965,75.0,126.23,126.22,7.92230098]
["bitfinex","SOLUSD",1765816864175,75.0,126.21,126.2,7.92383028]
["bitfinex","SOLUSD",1765816864381,83.68,126.21,126.2,7.92383028]
["bitfinex","SOLUSD",1765816864989,75.0,126.25,126.2,39.35600898]
["bitfinex","SOLUSD",1765816865173,83.80994492,126.23,126.2,38.63600898]
["bitfinex","SOLUSD",1765816865376,83.80994492,126.23,126.2,27.73365595]
["bitfinex","SOLUSD",1765816865666,8.68,126.22,126.2,18.82618331]
["bitfinex","SOLUSD",1765816865878,75.69,126.25,126.21,10.90235303]
["bitfinex","SOLUSD",1765816866075,84.49994492,126.25,126.21,10.90235303]
["bitfinex","SOLUSD",1765816866248,8.68,126.24,126.2,28.45365595]
["bitfinex","SOLUSD",1765816866454,75.0,126.23,126.2,38.63600898]
["bitfinex","SOLUSD",1765816866678,8.68,126.22,126.2,7.92383028]
["bitfinex","SOLUSD",1765816867066,83.80994492,126.21,126.19,8.02435395]
["bitfinex","SOLUSD",1765816867302,8.68,126.2,126.19,8.02435395]
["bitfinex","SOLUSD",1765816867584,8.68,126.2,126.19,18.92670698]
["bitfinex","SOLUSD",1765816868760,8.68,126.22,126.19,39.45810249]
["bitfinex","SOLUSD",1765816868968,8.68,126.23,126.21,10.90235303]
["bitfinex","SOLUSD",1765816869264,8.68,126.23,126.22,10.90235303]
["bitfinex","SOLUSD",1765816869473,83.80994492,126.22,126.19,27.83574946]
["bitfinex","SOLUSD",1765816869783,75.0,126.27,126.21,10.90235303]
["bitfinex","SOLUSD",1765816869985,75.0,126.27,126.25,10.90235303]
["bitfinex","SOLUSD",1765816870154,83.68,126.27,126.22,13.7670912]
["bitfinex","SOLUSD",1765816870487,8.68,126.27,126.26,10.90235303]
["bitfinex","SOLUSD",1765816870655,8.68,126.27,126.23,0.72]
["bitfinex","SOLUSD",1765816870844,8.68,126.27,126.26,10.90235303]
["bitfinex","SOLUSD",1765816871049,8.68,126.27,126.26,18.82251776]
["bitfinex","SOLUSD",1765816871450,75.0,126.29,126.26,38.6229296]
["bitfinex","SOLUSD",1765816871681,75.0,126.29,126.27,10.90235303]
["bitfinex","SOLUSD",1765816871987,17.48994492,126.3,126.26,27.72057657]
["bitfinex","SOLUSD",1765816872183,75.0,126.26,126.24,10.90235303]
["bitfinex","SOLUSD",1765816872481,83.68,126.26,126.23,10.90235303]
["bitfinex","SOLUSD",1765816872683,8.68,126.26,126.25,10.90235303]
["bitfinex","SOLUSD",1765816872879,8.68,126.26,126.25,18.8231451]
["bitfinex","SOLUSD",1765816873362,8.68,126.26,126.25,7.92079207]
["bitfinex","SOLUSD",1765816873553,8.68,126.26,126.25,18.8231451]
["bitfinex","SOLUSD",1765816874286,75.0,126.24,126.23,7.92161725]
["bitfinex","SOLUSD",1765816874462,8.68,126.24,126.23,18.82397028]
["bitfinex","SOLUSD",1765816875251,83.68,126.24,126.22,7.92251976]
["bitfinex","SOLUSD",1765816875458,8.80994492,126.23,126.21,7.92308461]
["bitfinex","SOLUSD",1765816875671,8.80994492,126.23,126.19,33.67753117]
["bitfinex","SOLUSD",1765816875672,75.0,126.21,126.19,0.1]
["bitfinex","SOLUSD",1765816876278,8.68,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765816877081,8.68,126.21,126.19,18.92691123]
["bitfinex","SOLUSD",1765816877578,75.0,126.23,126.2,10.90235303]
["bitfinex","SOLUSD",1765816877781,83.68,126.23,126.22,10.90235303]
["bitfinex","SOLUSD",1765816877986,75.0,126.2,126.19,8.0245582]
["bitfinex","SOLUSD",1765816878169,83.68,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765816878366,75.0,126.25,126.19,52.50539794]
["bitfinex","SOLUSD",1765816878581,75.0,126.23,126.19,41.60304491]
["bitfinex","SOLUSD",1765816878889,75.0,126.21,126.19,0.1]
["bitfinex","SOLUSD",1765816879076,8.68,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765816879661,8.68,126.2,126.19,11.00235303]
["bitfinex","SOLUSD",1765816880159,75.0,126.23,126.19,11.72235303]
["bitfinex","SOLUSD",1765816880361,75.0,126.21,126.19,11.00235303]
["bitfinex","SOLUSD",1765816880589,75.0,126.21,126.19,0.1]
["bitfinex","SOLUSD",1765816880779,75.0,126.21,126.19,11.00235303]
["bitfinex","SOLUSD",1765816880780,8.68,126.2,126.19,11.00235303]
["bitfinex","SOLUSD",1765816881297,8.68,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765816881487,8.68,126.2,126.19,8.0245582]
["bitfinex","SOLUSD",1765816881677,8.68,126.2,126.19,18.92691123]
["bitfinex","SOLUSD",1765816882092,8.68,126.2,126.19,8.0245582]
["bitfinex","SOLUSD",1765816882313,8.68,126.2,126.19,18.92691123]
["bitfinex","SOLUSD",1765816882487,8.68,126.2,126.19,8.0245582]
["bitfinex","SOLUSD",1765816882792,8.68,126.2,126.19,18.92691123]
["bitfinex","SOLUSD",1765816883360,8.68,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765816884906,26.38819832,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765816885407,50.33764255,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765816886571,39.43528952,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765816887010,50.33764255,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765816887215,39.43528952,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765816887580,31.51135926,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765816887806,18.46426806,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765816888004,75.0,126.21,126.19,0.1]
["bitfinex","SOLUSD",1765816888204,8.68,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765816888506,8.68,126.2,126.19,11.00235303]
["bitfinex","SOLUSD",1765816888878,8.68,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765816889375,8.68,126.21,126.19,0.1]
["bitfinex","SOLUSD",1765816889575,8.68,126.21,126.19,11.00235303]
["bitfinex","SOLUSD",1765816889901,91.60211154,126.23,126.2,10.90235303]
["bitfinex","SOLUSD",1765816890206,16.60215876,126.23,126.2,10.90235303]
["bitfinex","SOLUSD",1765816890407,84.39,126.23,126.19,11.00235303]
["bitfinex","SOLUSD",1765816890575,0.99432314,126.22,126.19,0.1]
["bitfinex","SOLUSD",1765816890776,91.60204789,126.23,126.19,0.1]
["bitfinex","SOLUSD",1765816890777,8.68,126.21,126.19,11.02675027]
["bitfinex","SOLUSD",1765816890983,8.68,126.21,126.2,10.92675027]
["bitfinex","SOLUSD",1765816891195,8.68,126.21,126.19,0.1]
["bitfinex","SOLUSD",1765816891408,83.68,126.21,126.19,0.1]
["bitfinex","SOLUSD",1765816891614,9.80426806,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765816891979,20.73101833,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765816892334,8.95210649,126.16,126.15,0.1]
["bitfinex","SOLUSD",1765816892490,103.70101833,126.16,126.15,0.1]
["bitfinex","SOLUSD",1765816892689,104.34101833,126.16,126.15,0.1]
["bitfinex","SOLUSD",1765816892893,17.48994492,126.16,126.15,0.1]
["bitfinex","SOLUSD",1765816893084,92.48994492,126.16,126.15,0.1]
["bitfinex","SOLUSD",1765816893285,104.34101833,126.16,126.15,0.1]
["bitfinex","SOLUSD",1765816893509,8.80994492,126.16,126.15,0.1]
["bitfinex","SOLUSD",1765816893681,8.68,126.17,126.15,0.1]
["bitfinex","SOLUSD",1765816893881,84.09426806,126.16,126.15,0.1]
["bitfinex","SOLUSD",1765816894485,84.73426806,126.16,126.15,0.1]
["bitfinex","SOLUSD",1765816894694,84.09426806,126.16,126.15,0.1]
["bitfinex","SOLUSD",1765816894893,92.77426806,126.16,126.15,0.1]
["bitfinex","SOLUSD",1765816895095,83.68,126.16,126.15,0.1]
["bitfinex","SOLUSD",1765816895285,92.48994492,126.16,126.15,0.1]
["bitfinex","SOLUSD",1765816896010,8.80994492,126.19,126.15,11.71675027]
["bitfinex","SOLUSD",1765816896195,17.48994492,126.19,126.16,10.92675027]
["bitfinex","SOLUSD",1765816896509,8.80994492,126.17,126.15,0.1]
["bitfinex","SOLUSD",1765816896703,17.48994492,126.17,126.15,0.1]
["bitfinex","SOLUSD",1765816896899,8.68,126.17,126.15,0.1]
["bitfinex","SOLUSD",1765816897102,17.48994492,126.17,126.15,0.1]
["bitfinex","SOLUSD",1765816897302,84.73426806,126.16,126.15,0.1]
["bitfinex","SOLUSD",1765816897604,108.70810953,126.16,126.15,0.1]
["bitfinex","SOLUSD",1765816897807,108.70810953,126.16,126.02,61.9]
["bitfinex","SOLUSD",1765816897808,75.0,126.1,126.06,31.54778501]
["bitfinex","SOLUSD",1765816897985,75.0,126.1,126.07,8.03186053]
["bitfinex","SOLUSD",1765816897986,83.68,126.1,126.07,8.03186053]
["bitfinex","SOLUSD",1765816898188,8.80994492,126.09,126.07,0.1]
["bitfinex","SOLUSD",1765816898515,83.68,126.1,126.07,11.71675027]
["bitfinex","SOLUSD",1765816898731,8.80994492,126.11,126.08,18.85811007]
["bitfinex","SOLUSD",1765816898909,83.68,126.12,126.09,10.92675027]
["bitfinex","SOLUSD",1765816899234,83.68,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1765816899530,83.68,126.12,126.09,7.93083767]
["bitfinex","SOLUSD",1765816899531,8.80994492,126.11,126.09,7.93083767]
["bitfinex","SOLUSD",1765816899732,83.68,126.12,126.09,7.93083767]
["bitfinex","SOLUSD",1765816900328,83.68,126.12,126.09,18.85758794]
["bitfinex","SOLUSD",1765816900899,8.68,126.12,126.09,7.93083767]
["bitfinex","SOLUSD",1765816901111,8.80994492,126.12,126.09,8.62083767]
["bitfinex","SOLUSD",1765816901306,92.48994492,126.12,126.09,19.54758794]
["bitfinex","SOLUSD",1765816901512,17.48994492,126.12,126.09,19.54758794]
["bitfinex","SOLUSD",1765816901916,8.80994492,126.09,126.07,0.1]
["bitfinex","SOLUSD",1765816902311,8.80994492,126.09,126.07,8.72171471]
["bitfinex","SOLUSD",1765816902711,8.80994492,126.09,126.07,8.03171471]
["bitfinex","SOLUSD",1765816903242,9.32,126.08,126.07,0.1]
["bitfinex","SOLUSD",1765816903440,92.48994492,126.08,126.07,0.1]
["bitfinex","SOLUSD",1765816903603,92.77426806,126.08,126.07,0.1]
["bitfinex","SOLUSD",1765816904323,92.77426806,126.08,126.06,0.1]
["bitfinex","SOLUSD",1765816904324,9.09426806,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816904640,9.73426806,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816905011,8.68,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816905416,37.27311954,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816906239,37.77311954,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816906448,50.82021074,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816906734,18.91426806,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816906935,18.27426806,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816907119,26.20636927,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816907328,37.13311954,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816907530,9.18,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816907835,9.18,126.07,126.06,0.79]
["bitfinex","SOLUSD",1765816908249,0.5,126.07,126.06,0.79]
["bitfinex","SOLUSD",1765816908445,0.5,126.07,126.06,11.71675027]
["bitfinex","SOLUSD",1765816908609,75.0,126.13,126.06,11.71675027]
["bitfinex","SOLUSD",1765816908810,83.7,126.13,126.1,10.92675027]
["bitfinex","SOLUSD",1765816909110,91.62833493,126.13,126.09,10.92675027]
["bitfinex","SOLUSD",1765816909334,91.62833493,126.13,126.08,7.93125408]
["bitfinex","SOLUSD",1765816909335,75.0,126.11,126.08,11.61675027]
["bitfinex","SOLUSD",1765816909514,83.7,126.11,126.08,0.69]
["bitfinex","SOLUSD",1765816909911,75.0,126.09,126.08,0.69]
["bitfinex","SOLUSD",1765816910239,92.50994492,126.13,126.09,7.93080274]
["bitfinex","SOLUSD",1765816910438,75.0,126.11,126.07,0.69]
["bitfinex","SOLUSD",1765816910611,75.0,126.11,126.07,8.62199791]
["bitfinex","SOLUSD",1765816910927,83.7,126.11,126.08,6.73533506]
["bitfinex","SOLUSD",1765816911128,83.7,126.11,126.07,7.42533506]
["bitfinex","SOLUSD",1765816911129,16.74015923,126.1,126.07,7.42533506]
["bitfinex","SOLUSD",1765816911333,8.80994492,126.08,126.06,0.1]
["bitfinex","SOLUSD",1765816911712,8.7,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816911918,92.50994492,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816912514,8.80994492,126.08,126.06,0.79]
["bitfinex","SOLUSD",1765816912713,8.7,126.08,126.06,0.1]
["bitfinex","SOLUSD",1765816912915,8.7,126.08,126.07,14.66743627]
["bitfinex","SOLUSD",1765816913314,17.50994492,126.1,126.07,15.35743627]
["bitfinex","SOLUSD",1765816913517,75.0,126.11,126.08,0.69]
["bitfinex","SOLUSD",1765816913808,8.80994492,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1765816914039,8.80994492,126.1,126.07,14.66743627]
["bitfinex","SOLUSD",1765816914224,8.80994492,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1765816914426,17.50994492,126.1,126.06,8.72265864]
["bitfinex","SOLUSD",1765816914630,75.0,126.09,126.06,15.4579937]
["bitfinex","SOLUSD",1765816914843,75.0,126.09,126.06,7.52533506]
["bitfinex","SOLUSD",1765816915031,75.0,126.09,126.06,15.4580379]
["bitfinex","SOLUSD",1765816915426,75.0,126.09,126.06,0.1]
["bitfinex","SOLUSD",1765816915427,17.50994492,126.08,126.06,0.1]
["bitfinex","SOLUSD",1765816915953,83.57108205,126.09,126.06,8.03258099]
["bitfinex","SOLUSD",1765816915954,75.0,126.09,126.06,8.03258099]
["bitfinex","SOLUSD",1765816916121,17.50994492,126.1,126.07,7.42533506]
["bitfinex","SOLUSD",1765816916819,17.50994492,126.1,126.07,0.69]
["bitfinex","SOLUSD",1765816917020,75.0,126.09,126.06,6.83533506]
["bitfinex","SOLUSD",1765816917220,96.7470912,126.11,126.07,0.69]
["bitfinex","SOLUSD",1765816917426,75.0,126.09,126.07,8.62187487]
["bitfinex","SOLUSD",1765816917630,75.0,126.09,126.06,14.76802907]
["bitfinex","SOLUSD",1765816917952,83.80994492,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816918156,92.50994492,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816918555,8.7,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816918724,100.16960312,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816918924,93.43426806,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816919121,100.16960312,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816919316,108.10170433,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816919549,99.40170433,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816919733,108.10170433,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765816921052,75.0,126.0,125.98,0.69]
["bitfinex","SOLUSD",1765816921271,30.55703612,125.99,125.94,0.1]
["bitfinex","SOLUSD",1765816921420,75.0,125.98,125.95,0.69]
["bitfinex","SOLUSD",1765816921622,17.50994492,125.99,125.95,0.69]
["bitfinex","SOLUSD",1765816921861,75.0,126.02,125.95,24.7853302]
["bitfinex","SOLUSD",1765816922077,17.50994492,126.01,125.95,0.69]
["bitfinex","SOLUSD",1765816922363,8.7,126.01,125.96,0.65]
["bitfinex","SOLUSD",1765816922561,82.9340555,126.04,125.96,0.65]
["bitfinex","SOLUSD",1765816922757,8.80994492,126.03,125.97,13.0470912]
["bitfinex","SOLUSD",1765816922944,75.0,126.02,125.97,13.0470912]
["bitfinex","SOLUSD",1765816923140,75.0,126.0,125.96,0.65]
["bitfinex","SOLUSD",1765816923458,8.7,126.0,125.97,6.73533506]
["bitfinex","SOLUSD",1765816923636,8.7,126.0,125.96,8.5885948]
["bitfinex","SOLUSD",1765816923955,8.7,126.01,125.98,6.73533506]
["bitfinex","SOLUSD",1765816924169,8.7,126.01,125.97,0.65]
["bitfinex","SOLUSD",1765816924455,75.0,126.02,125.97,0.65]
["bitfinex","SOLUSD",1765816924456,75.0,126.04,125.97,0.65]
["bitfinex","SOLUSD",1765816924638,75.0,126.06,126.03,6.73533506]
["bitfinex","SOLUSD",1765816924839,15.30671532,126.09,126.05,6.73533506]
["bitfinex","SOLUSD",1765816924840,75.0,126.09,126.05,6.73533506]
["bitfinex","SOLUSD",1765816925041,75.0,126.07,126.03,0.65]
["bitfinex","SOLUSD",1765816925228,75.0,126.09,126.04,27.76896222]
["bitfinex","SOLUSD",1765816925431,75.0,126.07,126.04,8.5839892]
["bitfinex","SOLUSD",1765816925642,75.0,126.07,126.04,15.31932426]
["bitfinex","SOLUSD",1765816925852,8.80994492,126.06,126.02,13.6970912]
["bitfinex","SOLUSD",1765816926163,75.0,126.11,126.05,6.73533506]
["bitfinex","SOLUSD",1765816926362,75.0,126.08,126.03,30.31166071]
["bitfinex","SOLUSD",1765816926661,75.0,126.08,126.04,0.65]
["bitfinex","SOLUSD",1765816926849,8.80994492,126.07,126.04,0.65]
["bitfinex","SOLUSD",1765816927046,75.0,126.06,126.04,0.65]
["bitfinex","SOLUSD",1765816927240,75.0,126.06,126.02,6.73533506]
["bitfinex","SOLUSD",1765816927441,8.7,126.05,126.02,6.73533506]
["bitfinex","SOLUSD",1765816927643,75.0,126.08,126.04,14.66932426]
["bitfinex","SOLUSD",1765816927957,83.7,126.09,126.06,6.73533506]
["bitfinex","SOLUSD",1765816928649,83.7,126.09,126.06,7.38533506]
["bitfinex","SOLUSD",1765816928847,75.0,126.07,126.03,0.65]
["bitfinex","SOLUSD",1765816929045,83.7,126.07,126.04,8.58391863]
["bitfinex","SOLUSD",1765816929256,83.7,126.07,126.03,7.93444041]
["bitfinex","SOLUSD",1765816929474,75.0,126.05,126.02,27.71721065]
["bitfinex","SOLUSD",1765816929643,75.0,126.05,126.03,0.65]
["bitfinex","SOLUSD",1765816929843,75.0,126.05,126.02,21.63187559]
["bitfinex","SOLUSD",1765816930042,83.7,126.05,126.0,14.67175475]
["bitfinex","SOLUSD",1765816930241,75.0,126.02,125.99,8.58699881]
["bitfinex","SOLUSD",1765816930663,75.0,126.02,125.99,7.93699881]
["bitfinex","SOLUSD",1765816930840,8.7,126.03,125.99,0.65]
["bitfinex","SOLUSD",1765816931048,75.0,126.02,125.99,7.93689691]
["bitfinex","SOLUSD",1765816931256,75.64,126.02,125.98,20.9846776]
["bitfinex","SOLUSD",1765816931542,8.80994492,126.01,125.98,7.93767757]
["bitfinex","SOLUSD",1765816931744,75.0,126.02,125.99,0.65]
["bitfinex","SOLUSD",1765816932558,75.0,126.02,125.98,27.78209731]
["bitfinex","SOLUSD",1765816932765,75.0,126.02,125.98,8.58767757]
["bitfinex","SOLUSD",1765816932943,8.7,126.01,125.99,0.65]
["bitfinex","SOLUSD",1765816933258,8.7,126.01,125.98,0.65]
["bitfinex","SOLUSD",1765816933459,75.0,125.99,125.98,0.65]
["bitfinex","SOLUSD",1765816933638,92.50994492,126.01,125.98,8.5877618]
["bitfinex","SOLUSD",1765816933844,8.7,126.01,125.98,8.5877618]
["bitfinex","SOLUSD",1765816934041,75.0,126.0,125.98,7.9377618]
["bitfinex","SOLUSD",1765816934350,75.0,126.0,125.98,8.5877618]
["bitfinex","SOLUSD",1765816934963,8.7,125.99,125.96,7.93860682]
["bitfinex","SOLUSD",1765816935276,75.0,125.98,125.94,8.69014524]
["bitfinex","SOLUSD",1765816935575,8.7,125.97,125.94,8.68990627]
["bitfinex","SOLUSD",1765816935788,8.7,125.97,125.94,0.1]
["bitfinex","SOLUSD",1765816935789,75.0,125.96,125.94,0.1]
["bitfinex","SOLUSD",1765816935958,17.50994492,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765816936144,17.65210649,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765816936466,75.0,125.96,125.94,8.69004905]
["bitfinex","SOLUSD",1765816936660,28.41804329,126.0,125.95,8.58951106]
["bitfinex","SOLUSD",1765816936661,75.0,125.98,125.95,8.58951106]
["bitfinex","SOLUSD",1765816937065,8.7,125.99,125.96,0.65]
["bitfinex","SOLUSD",1765816937258,75.0,125.98,125.95,8.58951106]
["bitfinex","SOLUSD",1765816937466,8.7,125.99,125.95,8.58951106]
["bitfinex","SOLUSD",1765816937661,75.0,125.98,125.94,0.1]
["bitfinex","SOLUSD",1765816937853,75.0,125.96,125.94,0.1]
["bitfinex","SOLUSD",1765816938052,8.7,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765816938798,33.10926171,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765816939086,75.0,125.9,125.89,4.58]
["bitfinex","SOLUSD",1765816939248,83.7,125.9,125.89,4.58]
["bitfinex","SOLUSD",1765816939757,93.14994492,125.9,125.89,4.58]
["bitfinex","SOLUSD",1765816939956,100.16960312,125.9,125.89,4.58]
["bitfinex","SOLUSD",1765816940189,106.48135926,125.9,125.89,4.58]
["bitfinex","SOLUSD",1765816940474,83.80994492,125.88,125.87,0.1]
["bitfinex","SOLUSD",1765816940692,83.7,125.88,125.87,0.1]
["bitfinex","SOLUSD",1765816941189,75.0,125.88,125.87,0.1]
["bitfinex","SOLUSD",1765816941361,75.0,125.95,125.87,0.75]
["bitfinex","SOLUSD",1765816941556,75.0,125.92,125.87,0.75]
["bitfinex","SOLUSD",1765816941956,83.7,125.92,125.89,6.73533506]
["bitfinex","SOLUSD",1765816942291,82.93926365,125.96,125.87,0.75]
["bitfinex","SOLUSD",1765816942452,75.0,125.94,125.87,13.7970912]
["bitfinex","SOLUSD",1765816942851,75.0,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1765816943073,75.0,125.94,125.91,27.79763322]
["bitfinex","SOLUSD",1765816943271,75.0,125.94,125.91,0.65]
["bitfinex","SOLUSD",1765816943559,82.94038939,125.94,125.91,0.65]
["bitfinex","SOLUSD",1765816943768,8.7,125.93,125.91,6.73533506]
["bitfinex","SOLUSD",1765816943967,82.93924248,125.96,125.91,7.38533506]
["bitfinex","SOLUSD",1765816944174,75.0,125.94,125.91,7.38533506]
["bitfinex","SOLUSD",1765816944394,8.7,125.93,125.9,14.67789462]
["bitfinex","SOLUSD",1765816944706,8.7,125.93,125.91,0.65]
["bitfinex","SOLUSD",1765816944867,83.7,125.94,125.91,8.59196253]
["bitfinex","SOLUSD",1765816945072,83.7,125.94,125.91,14.67729759]
["bitfinex","SOLUSD",1765816945381,83.7,125.94,125.91,6.73533506]
["bitfinex","SOLUSD",1765816945581,83.7,125.94,125.92,15.32683515]
["bitfinex","SOLUSD",1765816945768,83.7,125.94,125.91,8.59191265]
["bitfinex","SOLUSD",1765816945969,83.7,125.94,125.91,14.67724771]
["bitfinex","SOLUSD",1765816946165,83.7,125.94,125.9,0.65]
["bitfinex","SOLUSD",1765816946385,75.0,125.92,125.89,7.94318257]
["bitfinex","SOLUSD",1765816946587,8.7,125.91,125.89,7.94318257]
["bitfinex","SOLUSD",1765816946761,8.7,125.91,125.89,14.67851763]
["bitfinex","SOLUSD",1765816947168,8.7,125.91,125.89,7.94318257]
["bitfinex","SOLUSD",1765816947487,75.0,125.9,125.87,0.1]
["bitfinex","SOLUSD",1765816948071,75.0,125.88,125.87,0.1]
["bitfinex","SOLUSD",1765816948494,75.0,125.93,125.87,15.43003991]
["bitfinex","SOLUSD",1765816948671,75.0,125.93,125.87,28.55646698]
["bitfinex","SOLUSD",1765816948872,8.7,125.92,125.9,14.67791119]
["bitfinex","SOLUSD",1765816949065,8.7,125.92,125.88,20.50948359]
["bitfinex","SOLUSD",1765816949066,8.7,125.92,125.89,14.67865255]
["bitfinex","SOLUSD",1765816949266,8.7,125.92,125.88,8.59391963]
["bitfinex","SOLUSD",1765816949465,75.0,125.91,125.88,8.59391963]
["bitfinex","SOLUSD",1765816949697,75.0,125.89,125.87,0.1]
["bitfinex","SOLUSD",1765816949993,8.7,125.88,125.87,0.1]
["bitfinex","SOLUSD",1765816950173,18.14994492,125.88,125.87,0.1]
["bitfinex","SOLUSD",1765816950892,8.7,125.88,125.87,0.1]
["bitfinex","SOLUSD",1765816951093,16.64407372,125.88,125.87,0.1]
["bitfinex","SOLUSD",1765816951794,8.7,125.88,125.87,6.83533506]
["bitfinex","SOLUSD",1765816952178,8.7,125.88,125.87,0.1]
["bitfinex","SOLUSD",1765816952371,18.43426806,125.88,125.87,0.1]
["bitfinex","SOLUSD",1765816952694,18.43426806,125.88,125.84,6.73533506]
["bitfinex","SOLUSD",1765816952695,75.0,125.86,125.84,6.73533506]
["bitfinex","SOLUSD",1765816952898,83.7,125.86,125.83,7.9466457]
["bitfinex","SOLUSD",1765816953105,83.7,125.86,125.83,8.6566457]
["bitfinex","SOLUSD",1765816953274,83.7,125.86,125.82,7.94772381]
["bitfinex","SOLUSD",1765816953470,75.0,125.86,125.85,6.73533506]
["bitfinex","SOLUSD",1765816953681,75.0,125.88,125.85,6.73533506]
["bitfinex","SOLUSD",1765816953880,8.7,125.87,125.82,34.55271393]
["bitfinex","SOLUSD",1765816954079,8.7,125.87,125.83,0.71]
["bitfinex","SOLUSD",1765816954080,75.0,125.86,125.83,0.71]
["bitfinex","SOLUSD",1765816954376,83.7,125.88,125.83,0.71]
["bitfinex","SOLUSD",1765816954572,75.0,125.86,125.82,27.81737887]
["bitfinex","SOLUSD",1765816954774,16.64409335,125.88,125.83,0.71]
["bitfinex","SOLUSD",1765816954775,75.0,125.88,125.83,0.71]
["bitfinex","SOLUSD",1765816954973,75.0,125.86,125.83,8.65677291]
["bitfinex","SOLUSD",1765816955399,75.0,125.86,125.85,6.73533506]
["bitfinex","SOLUSD",1765816955693,75.0,125.86,125.84,6.73533506]
["bitfinex","SOLUSD",1765816955907,75.0,125.84,125.82,7.94779373]
["bitfinex","SOLUSD",1765816956279,83.7,125.84,125.81,8.65823445]
["bitfinex","SOLUSD",1765816956485,83.7,125.84,125.82,7.94753656]
["bitfinex","SOLUSD",1765816956486,8.7,125.84,125.82,7.94753656]
["bitfinex","SOLUSD",1765816956797,8.7,125.84,125.83,7.94723039]
["bitfinex","SOLUSD",1765816956980,75.0,125.86,125.83,14.68256545]
["bitfinex","SOLUSD",1765816957187,75.0,125.88,125.83,7.94723039]
["bitfinex","SOLUSD",1765816957378,8.7,125.87,125.84,0.71]
["bitfinex","SOLUSD",1765816957574,75.0,125.86,125.83,7.94723039]
["bitfinex","SOLUSD",1765816957801,82.94427168,125.88,125.85,6.73533506]
["bitfinex","SOLUSD",1765816958102,75.0,125.9,125.84,0.71]
["bitfinex","SOLUSD",1765816958303,82.94094217,125.93,125.89,6.73533506]
["bitfinex","SOLUSD",1765816958482,75.0,125.91,125.84,0.71]
["bitfinex","SOLUSD",1765816958668,75.0,125.89,125.88,6.73533506]
["bitfinex","SOLUSD",1765816958872,8.7,125.9,125.88,7.44533506]
["bitfinex","SOLUSD",1765816959097,8.7,125.9,125.89,7.94344268]
["bitfinex","SOLUSD",1765816959302,8.7,125.9,125.88,7.94397042]
["bitfinex","SOLUSD",1765816959598,8.7,125.9,125.86,14.70052117]
["bitfinex","SOLUSD",1765816959599,75.0,125.89,125.86,14.70052117]
["bitfinex","SOLUSD",1765816959901,8.7,125.88,125.85,0.71]
["bitfinex","SOLUSD",1765816960221,8.7,125.88,125.85,7.94566906]
["bitfinex","SOLUSD",1765816960396,75.0,125.87,125.84,7.94632124]
["bitfinex","SOLUSD",1765816960574,75.0,125.87,125.84,14.70175439]
["bitfinex","SOLUSD",1765816960974,75.0,125.87,125.84,6.75543315]
["bitfinex","SOLUSD",1765816961201,75.0,125.85,125.83,14.70252009]
["bitfinex","SOLUSD",1765816961388,75.0,125.85,125.83,8.65708694]
["bitfinex","SOLUSD",1765816961575,8.7,125.86,125.84,14.70191469]
["bitfinex","SOLUSD",1765816961780,8.7,125.86,125.84,7.94648154]
["bitfinex","SOLUSD",1765816961980,8.7,125.86,125.84,7.94655413]
["bitfinex","SOLUSD",1765816962184,8.7,125.86,125.83,8.65698176]
["bitfinex","SOLUSD",1765816962385,8.7,125.86,125.85,6.75543315]
["bitfinex","SOLUSD",1765816962594,75.5,125.89,125.85,6.75543315]
["bitfinex","SOLUSD",1765816962784,75.5,125.89,125.88,6.75543315]
["bitfinex","SOLUSD",1765816962985,75.5,125.89,125.87,14.69983871]
["bitfinex","SOLUSD",1765816963207,75.5,125.89,125.87,6.75543315]
["bitfinex","SOLUSD",1765816963580,75.5,125.89,125.87,14.7000841]
["bitfinex","SOLUSD",1765816963903,75.5,125.89,125.86,8.65512658]
["bitfinex","SOLUSD",1765816964084,75.5,125.89,125.86,14.70055973]
["bitfinex","SOLUSD",1765816964085,83.4435445,125.89,125.86,14.70055973]
["bitfinex","SOLUSD",1765816964280,83.4435445,125.89,125.85,14.70125846]
["bitfinex","SOLUSD",1765816964482,83.4435445,125.89,125.83,28.56708348]
["bitfinex","SOLUSD",1765816964483,75.0,125.86,125.82,0.71]
["bitfinex","SOLUSD",1765816964794,83.7,125.86,125.83,6.75543315]
["bitfinex","SOLUSD",1765816965000,83.7,125.86,125.83,14.7022047]
["bitfinex","SOLUSD",1765816965197,0.64,125.85,125.82,7.94765859]
["bitfinex","SOLUSD",1765816965382,91.64543011,125.86,125.82,14.70309174]
["bitfinex","SOLUSD",1765816965383,8.7,125.84,125.82,14.70309174]
["bitfinex","SOLUSD",1765816965586,8.7,125.84,125.83,6.75543315]
["bitfinex","SOLUSD",1765816965798,8.7,125.84,125.82,7.94765859]
["bitfinex","SOLUSD",1765816966002,75.0,125.86,125.83,8.65723039]
["bitfinex","SOLUSD",1765816966311,83.7,125.86,125.83,28.52530636]
["bitfinex","SOLUSD",1765816966615,83.7,125.86,125.84,6.75543315]
["bitfinex","SOLUSD",1765816967094,83.7,125.86,125.83,8.65723039]
["bitfinex","SOLUSD",1765816967415,92.28538926,125.86,125.82,7.94756323]
["bitfinex","SOLUSD",1765816967605,92.28538926,125.86,125.83,6.75543315]
["bitfinex","SOLUSD",1765816967801,92.28538926,125.86,125.81,20.58094054]
["bitfinex","SOLUSD",1765816967802,75.0,125.84,125.81,8.65821781]
["bitfinex","SOLUSD",1765816968002,75.0,125.84,125.82,6.75543315]
["bitfinex","SOLUSD",1765816968208,75.0,125.82,125.8,7.948734]
["bitfinex","SOLUSD",1765816968382,83.7,125.84,125.81,6.75543315]
["bitfinex","SOLUSD",1765816968703,83.7,125.84,125.81,0.71]
["bitfinex","SOLUSD",1765816969079,75.0,125.86,125.82,7.94786202]
["bitfinex","SOLUSD",1765816969304,83.7,125.86,125.83,6.75543315]
["bitfinex","SOLUSD",1765816969494,92.28534938,125.86,125.82,14.70329517]
["bitfinex","SOLUSD",1765816969682,75.0,125.84,125.82,6.75543315]
["bitfinex","SOLUSD",1765816969886,83.7,125.84,125.82,7.46543315]
["bitfinex","SOLUSD",1765816970205,75.0,125.83,125.8,7.94906251]
["bitfinex","SOLUSD",1765816970395,75.0,125.83,125.79,11.40792854]
["bitfinex","SOLUSD",1765816970396,8.7,125.82,125.79,11.40792854]
["bitfinex","SOLUSD",1765816970598,75.0,125.81,125.79,10.2136621]
["bitfinex","SOLUSD",1765816970907,8.7,125.8,125.79,3.45822895]
["bitfinex","SOLUSD",1765816971082,8.7,125.82,125.79,12.11749533]
["bitfinex","SOLUSD",1765816971287,8.7,125.82,125.8,6.75543315]
["bitfinex","SOLUSD",1765816971483,75.0,125.81,125.79,22.40149458]
["bitfinex","SOLUSD",1765816971881,75.0,125.81,125.79,11.4077654]
["bitfinex","SOLUSD",1765816972081,75.0,125.85,125.8,19.65312484]
["bitfinex","SOLUSD",1765816972385,75.0,125.87,125.84,10.99399925]
["bitfinex","SOLUSD",1765816972592,83.7,125.87,125.81,0.71]
["bitfinex","SOLUSD",1765816972810,83.7,125.87,125.84,10.99399925]
["bitfinex","SOLUSD",1765816973294,83.7,125.87,125.84,18.94056711]
["bitfinex","SOLUSD",1765816973614,83.7,125.87,125.82,0.71]
["bitfinex","SOLUSD",1765816973615,75.0,125.85,125.82,10.99399925]
["bitfinex","SOLUSD",1765816973803,83.7,125.85,125.82,7.94761635]
["bitfinex","SOLUSD",1765816974110,75.0,125.85,125.82,8.65761635]
["bitfinex","SOLUSD",1765816974314,83.7,125.85,125.83,18.94107613]
["bitfinex","SOLUSD",1765816974611,8.7,125.85,125.83,11.70399925]
["bitfinex","SOLUSD",1765816974791,8.7,125.85,125.83,7.94700095]
["bitfinex","SOLUSD",1765816974990,8.7,125.85,125.83,18.9410002]
["bitfinex","SOLUSD",1765816975312,83.7,125.85,125.83,18.94117992]
["bitfinex","SOLUSD",1765816975488,83.7,125.85,125.83,7.94718067]
["bitfinex","SOLUSD",1765816975688,83.7,125.85,125.83,18.94117992]
["bitfinex","SOLUSD",1765816975904,83.7,125.85,125.83,10.99399925]
["bitfinex","SOLUSD",1765816976098,83.7,125.85,125.83,18.94108811]
["bitfinex","SOLUSD",1765816976588,8.7,125.86,125.84,11.70399925]
["bitfinex","SOLUSD",1765816976903,75.0,125.89,125.85,11.70399925]
["bitfinex","SOLUSD",1765816977115,83.7,125.89,125.87,18.93866364]
["bitfinex","SOLUSD",1765816977612,75.0,125.89,125.87,18.93866364]
["bitfinex","SOLUSD",1765816977785,8.7,125.9,125.88,11.70399925]
["bitfinex","SOLUSD",1765816978219,75.0,125.91,125.89,10.99399925]
["bitfinex","SOLUSD",1765816978437,91.64219602,125.91,125.87,18.93866364]
["bitfinex","SOLUSD",1765816978737,92.28219602,125.91,125.87,18.93857227]
["bitfinex","SOLUSD",1765816978885,75.0,125.91,125.88,11.70399925]
["bitfinex","SOLUSD",1765816979084,83.7,125.91,125.89,10.99399925]
["bitfinex","SOLUSD",1765816979487,91.64227086,125.91,125.86,8.65489051]
["bitfinex","SOLUSD",1765816979731,75.0,125.89,125.86,7.94489051]
["bitfinex","SOLUSD",1765816980013,83.7,125.89,125.86,10.99399925]
["bitfinex","SOLUSD",1765816980186,83.7,125.89,125.84,0.71]
["bitfinex","SOLUSD",1765816980187,84.34,125.89,125.84,0.71]
["bitfinex","SOLUSD",1765816980386,83.7,125.89,125.84,8.65600527]
["bitfinex","SOLUSD",1765816980586,75.0,125.87,125.81,0.71]
["bitfinex","SOLUSD",1765816980792,75.0,125.83,125.79,11.40776309]
["bitfinex","SOLUSD",1765816980988,10.99399925,125.85,125.79,3.45822895]
["bitfinex","SOLUSD",1765816980989,75.0,125.81,125.79,3.45822895]
["bitfinex","SOLUSD",1765816981211,8.7,125.8,125.79,22.40198573]
["bitfinex","SOLUSD",1765816981413,8.7,125.8,125.79,3.45822895]
["bitfinex","SOLUSD",1765816983116,83.7,125.81,125.79,11.40798648]
["bitfinex","SOLUSD",1765816983293,83.7,125.81,125.79,3.45822895]
["bitfinex","SOLUSD",1765816983491,8.7,125.81,125.79,11.40784264]
["bitfinex","SOLUSD",1765816983714,8.7,125.81,125.79,10.90784264]
["bitfinex","SOLUSD",1765816984008,83.7,125.82,125.79,10.90784264]
["bitfinex","SOLUSD",1765816984203,75.0,125.8,125.79,2.95822895]
["bitfinex","SOLUSD",1765816984404,83.7,125.8,125.79,2.95822895]
["bitfinex","SOLUSD",1765816984593,84.34,125.8,125.79,2.95822895]
["bitfinex","SOLUSD",1765816984921,83.7,125.8,125.79,2.95822895]
["bitfinex","SOLUSD",1765816985789,92.28912559,125.8,125.79,2.95822895]
["bitfinex","SOLUSD",1765816985990,75.0,125.8,125.79,2.95822895]
["bitfinex","SOLUSD",1765816986212,8.7,125.81,125.79,10.90798648]
["bitfinex","SOLUSD",1765816986527,75.0,125.82,125.79,22.56198573]
["bitfinex","SOLUSD",1765816986528,8.7,125.82,125.79,22.56198573]
["bitfinex","SOLUSD",1765816986745,83.7,125.82,125.79,22.56198573]
["bitfinex","SOLUSD",1765816986916,85.99399925,125.8,125.79,2.95822895]
["bitfinex","SOLUSD",1765816987227,92.28912559,125.8,125.79,2.95822895]
["bitfinex","SOLUSD",1765816987540,75.0,125.76,125.71,19.88612515]
["bitfinex","SOLUSD",1765816987821,57.25020689,125.8,125.7,31.64157313]
["bitfinex","SOLUSD",1765816987822,75.0,125.74,125.7,31.64157313]
["bitfinex","SOLUSD",1765816988032,9.44994492,125.79,125.72,10.99399925]
["bitfinex","SOLUSD",1765816988033,75.0,125.77,125.72,10.99399925]
["bitfinex","SOLUSD",1765816988221,8.72,125.76,125.72,10.99399925]
["bitfinex","SOLUSD",1765816988421,75.0,125.75,125.72,0.66]
["bitfinex","SOLUSD",1765816989348,75.0,125.75,125.73,7.95355126]
["bitfinex","SOLUSD",1765816989516,8.72,125.76,125.74,0.66]
["bitfinex","SOLUSD",1765816989714,75.0,125.77,125.74,11.65399925]
["bitfinex","SOLUSD",1765816990020,8.58934045,125.8,125.75,10.99399925]
["bitfinex","SOLUSD",1765816990212,75.0,125.83,125.78,10.99399925]
["bitfinex","SOLUSD",1765816990412,75.0,125.83,125.76,0.66]
["bitfinex","SOLUSD",1765816990624,8.72,125.82,125.79,10.99399925]
["bitfinex","SOLUSD",1765816991044,75.0,125.81,125.77,0.66]
["bitfinex","SOLUSD",1765816991256,75.0,125.81,125.79,7.94975753]
["bitfinex","SOLUSD",1765816991413,75.0,125.81,125.78,7.95020463]
["bitfinex","SOLUSD",1765816991613,75.0,125.79,125.77,7.95065287]
["bitfinex","SOLUSD",1765816992136,8.72,125.8,125.78,19.60438881]
["bitfinex","SOLUSD",1765816992324,8.72,125.8,125.78,38.82036273]
["bitfinex","SOLUSD",1765816992954,8.72,125.8,125.78,39.48036273]
["bitfinex","SOLUSD",1765816993427,8.72,125.8,125.78,28.48636348]
["bitfinex","SOLUSD",1765816993615,8.72,125.8,125.78,39.48036273]
["bitfinex","SOLUSD",1765816993817,8.72,125.82,125.79,0.66]
["bitfinex","SOLUSD",1765816994141,8.72,125.82,125.73,0.66]
["bitfinex","SOLUSD",1765816994142,75.0,125.8,125.73,0.66]
["bitfinex","SOLUSD",1765816994307,75.0,125.78,125.76,7.95120233]
["bitfinex","SOLUSD",1765816994761,75.0,125.78,125.77,7.9510217]
["bitfinex","SOLUSD",1765816995109,75.0,125.78,125.76,7.95138758]
["bitfinex","SOLUSD",1765816995317,75.0,125.76,125.7,0.1]
["bitfinex","SOLUSD",1765816995538,83.72,125.75,125.71,19.60855512]
["bitfinex","SOLUSD",1765816995739,75.0,125.77,125.73,10.99399925]
["bitfinex","SOLUSD",1765816995959,75.0,125.77,125.74,10.99399925]
["bitfinex","SOLUSD",1765816996127,75.0,125.79,125.76,10.99399925]
["bitfinex","SOLUSD",1765816996331,75.0,125.81,125.77,10.99399925]
["bitfinex","SOLUSD",1765816996513,75.0,125.81,125.72,9.36]
["bitfinex","SOLUSD",1765816996514,75.0,125.83,125.79,10.99399925]
["bitfinex","SOLUSD",1765816996716,75.0,125.85,125.82,10.99399925]
["bitfinex","SOLUSD",1765816996916,4.15255161,125.89,125.84,10.99399925]
["bitfinex","SOLUSD",1765816996917,82.94384736,125.89,125.84,10.99399925]
["bitfinex","SOLUSD",1765816997117,75.0,125.89,125.86,10.99399925]
["bitfinex","SOLUSD",1765816997448,8.72,125.9,125.87,10.99399925]
["bitfinex","SOLUSD",1765816997655,75.0,125.89,125.86,18.93933533]
["bitfinex","SOLUSD",1765816997815,75.0,125.87,125.85,7.94592512]
["bitfinex","SOLUSD",1765816998015,75.0,125.85,125.8,11.65399925]
["bitfinex","SOLUSD",1765816998217,75.0,125.85,125.82,19.86871287]
["bitfinex","SOLUSD",1765816998218,83.72,125.85,125.82,19.86871287]
["bitfinex","SOLUSD",1765816998445,83.72,125.85,125.83,7.94681392]
["bitfinex","SOLUSD",1765816998849,8.72,125.85,125.84,7.94659885]
["bitfinex","SOLUSD",1765816999337,8.72,125.85,125.83,7.94723039]
["bitfinex","SOLUSD",1765816999809,8.72,125.85,125.84,0.66]
["bitfinex","SOLUSD",1765817000012,75.0,125.87,125.84,0.66]
["bitfinex","SOLUSD",1765817000208,8.72,125.86,125.84,0.66]
["bitfinex","SOLUSD",1765817000439,75.0,125.91,125.85,10.99399925]
["bitfinex","SOLUSD",1765817000623,75.0,125.89,125.84,0.66]
["bitfinex","SOLUSD",1765817001114,75.0,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1765817001313,75.0,125.87,125.79,30.86781016]
["bitfinex","SOLUSD",1765817001314,82.94626304,125.85,125.79,30.86781016]
["bitfinex","SOLUSD",1765817001519,75.0,125.83,125.79,19.87381091]
["bitfinex","SOLUSD",1765817001720,8.72,125.82,125.8,7.94889023]
["bitfinex","SOLUSD",1765817002042,8.72,125.82,125.79,8.60951219]
["bitfinex","SOLUSD",1765817002244,75.0,125.83,125.8,8.60895051]
["bitfinex","SOLUSD",1765817002457,75.0,125.83,125.8,19.60294976]
["bitfinex","SOLUSD",1765817002737,8.72,125.84,125.8,39.47576375]
["bitfinex","SOLUSD",1765817002940,83.72,125.84,125.8,28.4817645]
["bitfinex","SOLUSD",1765817003144,83.72,125.84,125.8,27.8217645]
["bitfinex","SOLUSD",1765817003443,84.36,125.84,125.8,27.8217645]
["bitfinex","SOLUSD",1765817003621,84.36,125.84,125.8,7.94895051]
["bitfinex","SOLUSD",1765817003828,75.0,125.81,125.79,7.94956448]
["bitfinex","SOLUSD",1765817004032,75.0,125.81,125.79,8.60956448]
["bitfinex","SOLUSD",1765817004849,75.0,125.81,125.77,8.61077029]
["bitfinex","SOLUSD",1765817005017,75.0,125.79,125.77,7.95090957]
["bitfinex","SOLUSD",1765817005217,75.0,125.84,125.8,27.82193958]
["bitfinex","SOLUSD",1765817005437,8.72,125.85,125.83,18.94122964]
["bitfinex","SOLUSD",1765817005649,8.72,125.85,125.83,19.60122964]
["bitfinex","SOLUSD",1765817005850,75.0,125.9,125.84,11.65399925]
["bitfinex","SOLUSD",1765817006024,83.72,125.89,125.85,11.65399925]
["bitfinex","SOLUSD",1765817006224,8.72,125.89,125.86,11.65399925]
["bitfinex","SOLUSD",1765817006428,75.0,125.91,125.88,10.99399925]
["bitfinex","SOLUSD",1765817006648,75.0,125.91,125.89,10.99399925]
["bitfinex","SOLUSD",1765817006850,75.0,125.91,125.86,8.7]
["bitfinex","SOLUSD",1765817007152,8.72,125.9,125.86,8.7]
["bitfinex","SOLUSD",1765817007347,75.0,125.91,125.88,18.93807297]
["bitfinex","SOLUSD",1765817007547,83.92,125.93,125.88,7.94407372]
["bitfinex","SOLUSD",1765817007850,75.0,125.91,125.88,8.60407372]
["bitfinex","SOLUSD",1765817008050,83.72,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1765817008546,83.72,125.91,125.88,8.60407372]
["bitfinex","SOLUSD",1765817008735,83.72,125.91,125.87,18.93861272]
["bitfinex","SOLUSD",1765817008932,75.0,125.89,125.86,7.94516039]
["bitfinex","SOLUSD",1765817009136,75.0,125.89,125.87,8.6045594]
["bitfinex","SOLUSD",1765817009448,83.7,125.89,125.85,11.65399925]
["bitfinex","SOLUSD",1765817009637,83.7,125.89,125.86,0.66]
["bitfinex","SOLUSD",1765817009825,8.7,125.89,125.87,7.94451754]
["bitfinex","SOLUSD",1765817010226,8.7,125.89,125.87,8.61451754]
["bitfinex","SOLUSD",1765817010726,75.0,125.91,125.88,0.67]
["bitfinex","SOLUSD",1765817011050,8.7,125.9,125.88,0.67]
["bitfinex","SOLUSD",1765817011271,75.0,125.91,125.88,0.67]
["bitfinex","SOLUSD",1765817011428,8.7,125.92,125.9,7.94281175]
["bitfinex","SOLUSD",1765817011622,8.7,125.92,125.86,19.86265823]
["bitfinex","SOLUSD",1765817011828,8.7,125.92,125.89,7.94332989]
["bitfinex","SOLUSD",1765817012051,75.0,125.91,125.88,7.94392354]
["bitfinex","SOLUSD",1765817012229,8.7,125.92,125.89,7.94332124]
["bitfinex","SOLUSD",1765817012633,8.7,125.92,125.85,8.7]
["bitfinex","SOLUSD",1765817012634,75.0,125.9,125.85,8.7]
["bitfinex","SOLUSD",1765817012839,83.7,125.9,125.86,11.70399925]
["bitfinex","SOLUSD",1765817013045,8.7,125.91,125.87,10.99399925]
["bitfinex","SOLUSD",1765817013249,8.7,125.91,125.87,0.71]
["bitfinex","SOLUSD",1765817013445,8.7,125.91,125.87,7.9444839]
["bitfinex","SOLUSD",1765817013446,75.0,125.9,125.87,7.9444839]
["bitfinex","SOLUSD",1765817013648,75.0,125.9,125.87,0.71]
["bitfinex","SOLUSD",1765817013829,86.63399925,125.9,125.85,17.35574413]
["bitfinex","SOLUSD",1765817014034,75.0,125.88,125.85,8.65574413]
["bitfinex","SOLUSD",1765817014540,75.0,125.86,125.83,0.71]
["bitfinex","SOLUSD",1765817015150,8.7,125.87,125.84,10.99399925]
["bitfinex","SOLUSD",1765817015355,75.0,125.84,125.81,7.9478951]
["bitfinex","SOLUSD",1765817015538,83.7,125.84,125.8,0.71]
["bitfinex","SOLUSD",1765817015740,83.7,125.84,125.8,7.94896884]
["bitfinex","SOLUSD",1765817016056,75.0,125.82,125.79,7.94935715]
["bitfinex","SOLUSD",1765817016356,8.7,125.81,125.8,7.94912559]
["bitfinex","SOLUSD",1765817016677,75.0,125.8,125.78,7.94980712]
["bitfinex","SOLUSD",1765817016964,75.0,125.84,125.8,27.82193958]
["bitfinex","SOLUSD",1765817017259,8.7,125.85,125.81,10.99399925]
["bitfinex","SOLUSD",1765817017520,75.0,125.88,125.83,7.94723039]
["bitfinex","SOLUSD",1765817017672,75.0,125.86,125.83,7.94723039]
["bitfinex","SOLUSD",1765817017834,8.7,125.85,125.83,7.94723039]
["bitfinex","SOLUSD",1765817018547,13.0470912,125.9,125.84,11.70399925]
["bitfinex","SOLUSD",1765817018774,75.0,125.92,125.84,0.71]
["bitfinex","SOLUSD",1765817019074,8.7,125.91,125.87,10.99399925]
["bitfinex","SOLUSD",1765817019570,8.7,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1765817019778,8.7,125.91,125.88,39.50825727]
["bitfinex","SOLUSD",1765817020076,8.7,125.91,125.89,0.71]
["bitfinex","SOLUSD",1765817020294,75.0,125.92,125.89,0.71]
["bitfinex","SOLUSD",1765817020594,0.2,125.93,125.91,13.0470912]
["bitfinex","SOLUSD",1765817020780,0.2,125.93,125.9,8.7]
["bitfinex","SOLUSD",1765817020781,0.2,125.93,125.92,24.04109045]
["bitfinex","SOLUSD",1765817021147,0.2,125.93,125.91,0.71]
["bitfinex","SOLUSD",1765817021450,0.2,125.93,125.92,7.94155019]
["bitfinex","SOLUSD",1765817021765,0.2,125.93,125.92,18.93554944]
["bitfinex","SOLUSD",1765817021952,0.72,125.98,125.92,39.49942491]
["bitfinex","SOLUSD",1765817022154,8.7,125.98,125.95,10.99399925]
["bitfinex","SOLUSD",1765817022356,0.2,125.99,125.97,10.99399925]
["bitfinex","SOLUSD",1765817022555,0.2,125.99,125.96,10.99399925]
["bitfinex","SOLUSD",1765817022785,0.92,125.99,125.93,22.4570912]
["bitfinex","SOLUSD",1765817023172,0.72,125.98,125.92,27.79542566]
["bitfinex","SOLUSD",1765817023351,85.99399925,125.96,125.92,7.94155019]
["bitfinex","SOLUSD",1765817023549,8.7,125.95,125.9,30.85047599]
["bitfinex","SOLUSD",1765817023863,9.42,125.95,125.9,30.85047599]
["bitfinex","SOLUSD",1765817024062,85.99399925,125.98,125.92,10.99399925]
["bitfinex","SOLUSD",1765817024265,8.7,125.96,125.92,10.99399925]
["bitfinex","SOLUSD",1765817024475,9.62,125.99,125.91,9.41]
["bitfinex","SOLUSD",1765817024855,9.62,125.99,125.95,10.99399925]
["bitfinex","SOLUSD",1765817025056,8.9,125.99,125.94,10.99399925]
["bitfinex","SOLUSD",1765817025378,0.72,125.98,125.95,10.99399925]
["bitfinex","SOLUSD",1765817025574,0.2,125.99,125.97,18.93239728]
["bitfinex","SOLUSD",1765817025958,0.92,125.99,125.97,7.93839803]
["bitfinex","SOLUSD",1765817026282,0.92,125.99,125.96,7.93883008]
["bitfinex","SOLUSD",1765817026451,84.42,125.98,125.93,10.99399925]
["bitfinex","SOLUSD",1765817026762,0.72,125.97,125.94,10.9693435]
["bitfinex","SOLUSD",1765817026961,0.72,125.97,125.95,7.93921868]
["bitfinex","SOLUSD",1765817027287,0.72,125.97,125.91,13.0470912]
["bitfinex","SOLUSD",1765817027494,0.72,125.97,125.92,10.9693435]
["bitfinex","SOLUSD",1765817027789,0.72,125.97,125.93,27.79321539]
["bitfinex","SOLUSD",1765817027973,0.72,125.97,125.93,38.76255889]
["bitfinex","SOLUSD",1765817028281,0.72,125.97,125.89,19.85795392]
["bitfinex","SOLUSD",1765817028282,75.0,125.95,125.89,19.85795392]
["bitfinex","SOLUSD",1765817028499,75.0,125.97,125.92,18.91075945]
["bitfinex","SOLUSD",1765817028701,0.92,125.99,125.96,10.9693435]
["bitfinex","SOLUSD",1765817028898,0.2,125.99,125.93,9.39]
["bitfinex","SOLUSD",1765817029071,0.2,126.04,125.98,10.9693435]
["bitfinex","SOLUSD",1765817029380,0.2,126.04,126.03,10.9693435]
["bitfinex","SOLUSD",1765817029580,1e-08,126.04,126.03,18.90396224]
["bitfinex","SOLUSD",1765817029876,1e-08,126.04,126.03,19.89828538]
["bitfinex","SOLUSD",1765817030085,0.2,126.07,126.06,13.0470912]
["bitfinex","SOLUSD",1765817030286,0.2,126.07,126.05,8.68]
["bitfinex","SOLUSD",1765817030483,0.2,126.07,126.06,10.9693435]
["bitfinex","SOLUSD",1765817031294,0.92,126.07,126.02,7.93512783]
["bitfinex","SOLUSD",1765817031475,90.44156247,126.06,125.99,8.68]
["bitfinex","SOLUSD",1765817031787,6.74156247,126.05,126.0,7.93650793]
["bitfinex","SOLUSD",1765817031976,7.46156247,126.05,126.0,7.93650793]
["bitfinex","SOLUSD",1765817032181,0.72,126.04,126.0,7.93650793]
["bitfinex","SOLUSD",1765817032548,80.96156247,126.04,125.99,16.61691163]
["bitfinex","SOLUSD",1765817032748,15.44156247,126.03,125.99,7.93691163]
["bitfinex","SOLUSD",1765817032953,8.7,126.03,125.99,7.93691163]
["bitfinex","SOLUSD",1765817033168,82.93288528,126.06,126.0,0.71]
["bitfinex","SOLUSD",1765817033387,98.37442501,126.06,126.0,0.71]
["bitfinex","SOLUSD",1765817033691,98.37442501,126.06,126.01,7.9358781]
["bitfinex","SOLUSD",1765817034072,75.0,126.06,126.01,27.77557336]
["bitfinex","SOLUSD",1765817034269,83.7,126.06,126.01,27.77557336]
["bitfinex","SOLUSD",1765817034466,0.2,126.07,126.05,6.74156247]
["bitfinex","SOLUSD",1765817034688,0.2,126.07,126.06,6.74156247]
["bitfinex","SOLUSD",1765817034882,0.2,126.07,126.06,7.45156247]
["bitfinex","SOLUSD",1765817035697,1e-08,126.07,126.06,15.38429291]
["bitfinex","SOLUSD",1765817036061,1e-08,126.07,126.06,7.93273044]
["bitfinex","SOLUSD",1765817036379,16.16156248,126.07,126.02,19.83742077]
["bitfinex","SOLUSD",1765817036582,1e-08,126.07,126.06,7.93273044]
["bitfinex","SOLUSD",1765817036772,8.70000001,126.07,126.06,7.93273044]
["bitfinex","SOLUSD",1765817036970,0.72000001,126.07,126.05,7.93328242]
["bitfinex","SOLUSD",1765817037189,9.42000001,126.07,126.06,7.93273044]
["bitfinex","SOLUSD",1765817037370,1e-08,126.07,126.06,7.93273044]
["bitfinex","SOLUSD",1765817037764,1e-08,126.07,126.05,7.93335977]
["bitfinex","SOLUSD",1765817037992,1e-08,126.07,126.05,14.67492224]
["bitfinex","SOLUSD",1765817038289,1e-08,126.07,126.05,7.93335977]
["bitfinex","SOLUSD",1765817038496,1e-08,126.07,126.05,14.67492224]
["bitfinex","SOLUSD",1765817038696,1e-08,126.07,126.06,7.45156247]
["bitfinex","SOLUSD",1765817039599,1e-08,126.07,126.05,7.93335977]
["bitfinex","SOLUSD",1765817040578,1e-08,126.07,126.06,7.45156247]
["bitfinex","SOLUSD",1765817040983,1e-08,126.07,126.06,6.74156247]
["bitfinex","SOLUSD",1765817041189,1e-08,126.07,126.06,7.45156247]
["bitfinex","SOLUSD",1765817041798,0.66,126.18,126.09,13.0470912]
["bitfinex","SOLUSD",1765817042105,8.12435487,126.2,126.17,6.74156247]
["bitfinex","SOLUSD",1765817042106,0.2,126.2,126.17,6.74156247]
["bitfinex","SOLUSD",1765817042281,0.2,126.2,126.19,6.74156247]
["bitfinex","SOLUSD",1765817042897,0.2,126.2,126.19,7.41156247]
["bitfinex","SOLUSD",1765817043284,0.2,126.22,126.17,21.7270912]
["bitfinex","SOLUSD",1765817043595,0.2,126.22,126.18,13.7170912]
["bitfinex","SOLUSD",1765817043895,1e-08,126.22,126.21,14.6648649]
["bitfinex","SOLUSD",1765817044197,0.86,126.29,126.21,14.6648649]
["bitfinex","SOLUSD",1765817044198,0.2,126.29,126.24,13.0470912]
["bitfinex","SOLUSD",1765817044398,0.2,126.29,126.28,6.74156247]
["bitfinex","SOLUSD",1765817044604,0.66,126.32,126.25,14.00141434]
["bitfinex","SOLUSD",1765817044770,81.74156247,126.31,126.25,0.67]
["bitfinex","SOLUSD",1765817044970,75.0,126.29,126.22,6.74156247]
["bitfinex","SOLUSD",1765817045197,75.0,126.29,126.23,6.74156247]
["bitfinex","SOLUSD",1765817045371,75.0,126.29,126.24,6.74156247]
["bitfinex","SOLUSD",1765817045372,0.66,126.29,126.24,6.74156247]
["bitfinex","SOLUSD",1765817045568,0.66,126.28,126.24,6.74156247]
["bitfinex","SOLUSD",1765817045771,7.40156247,126.28,126.22,16.09156247]
["bitfinex","SOLUSD",1765817045974,6.74156247,126.26,126.22,7.92252378]
["bitfinex","SOLUSD",1765817046181,6.74156247,126.23,126.16,0.67]
["bitfinex","SOLUSD",1765817046385,83.7,126.23,126.16,7.41156247]
["bitfinex","SOLUSD",1765817046684,81.74156247,126.21,126.15,8.68]
["bitfinex","SOLUSD",1765817046886,81.74156247,126.21,126.16,7.92644261]
["bitfinex","SOLUSD",1765817047081,0.66,126.2,126.15,7.92690966]
["bitfinex","SOLUSD",1765817047391,0.66,126.2,126.14,19.81851632]
["bitfinex","SOLUSD",1765817047392,15.44156247,126.19,126.14,7.92751242]
["bitfinex","SOLUSD",1765817047594,15.44156247,126.19,126.15,7.92679058]
["bitfinex","SOLUSD",1765817048094,0.66,126.18,126.14,7.92769938]
["bitfinex","SOLUSD",1765817048300,7.40156247,126.18,126.14,7.92769938]
["bitfinex","SOLUSD",1765817048601,0.66,126.18,126.12,6.74156247]
["bitfinex","SOLUSD",1765817048804,8.68,126.19,126.13,28.41871846]
["bitfinex","SOLUSD",1765817049003,0.66,126.2,126.13,28.41871846]
["bitfinex","SOLUSD",1765817049300,88.7070912,126.22,126.17,6.74156247]
["bitfinex","SOLUSD",1765817049509,9.34,126.22,126.17,6.74156247]
["bitfinex","SOLUSD",1765817049907,9.34,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1765817050104,6.74156247,126.2,126.15,7.92702654]
["bitfinex","SOLUSD",1765817050292,84.46994492,126.21,126.15,7.92702654]
["bitfinex","SOLUSD",1765817050293,6.74156247,126.19,126.15,7.92702654]
["bitfinex","SOLUSD",1765817050487,0.66,126.2,126.15,7.92649892]
["bitfinex","SOLUSD",1765817050698,0.66,126.2,126.15,6.74156247]
["bitfinex","SOLUSD",1765817050878,0.66,126.19,126.17,7.92547167]
["bitfinex","SOLUSD",1765817051085,8.68,126.21,126.17,7.92547167]
["bitfinex","SOLUSD",1765817051300,8.68,126.21,126.17,34.48157008]
["bitfinex","SOLUSD",1765817051496,8.68,126.21,126.17,27.74000761]
["bitfinex","SOLUSD",1765817051802,0.66,126.2,126.16,7.92627519]
["bitfinex","SOLUSD",1765817051998,82.40156247,126.2,126.15,7.9270087]
["bitfinex","SOLUSD",1765817052206,83.58414702,126.2,126.14,19.78865367]
["bitfinex","SOLUSD",1765817052551,6.74156247,126.17,126.11,6.74156247]
["bitfinex","SOLUSD",1765817052715,81.74156247,126.18,126.12,6.74156247]
["bitfinex","SOLUSD",1765817052881,8.68,126.17,126.1,0.67]
["bitfinex","SOLUSD",1765817053079,9.34,126.17,126.13,7.92810991]
["bitfinex","SOLUSD",1765817053280,9.34,126.17,126.12,19.82161229]
["bitfinex","SOLUSD",1765817053500,9.34,126.17,126.13,7.92787054]
["bitfinex","SOLUSD",1765817053705,9.34,126.17,126.13,6.74156247]
["bitfinex","SOLUSD",1765817053885,9.34,126.17,126.13,7.92773521]
["bitfinex","SOLUSD",1765817054093,8.68,126.17,126.13,34.49011746]
["bitfinex","SOLUSD",1765817054406,81.84156247,126.22,126.14,0.67]
["bitfinex","SOLUSD",1765817054708,81.74156247,126.2,126.14,15.42156247]
["bitfinex","SOLUSD",1765817055013,24.23150739,126.19,126.13,27.71638888]
["bitfinex","SOLUSD",1765817055305,81.74156247,126.18,126.13,7.92773521]
["bitfinex","SOLUSD",1765817055479,15.55150739,126.17,126.12,16.60877517]
["bitfinex","SOLUSD",1765817055676,8.80994492,126.15,126.09,27.23789612]
["bitfinex","SOLUSD",1765817055902,15.55150739,126.13,126.07,26.57108867]
["bitfinex","SOLUSD",1765817056094,15.55150739,126.13,126.06,0.67]
["bitfinex","SOLUSD",1765817056095,99.01106301,126.12,126.06,0.67]
["bitfinex","SOLUSD",1765817056313,99.01106301,126.12,126.07,7.93201098]
["bitfinex","SOLUSD",1765817056515,16.60950054,126.12,126.07,7.93201098]
["bitfinex","SOLUSD",1765817056713,0.66,126.12,126.07,34.50382648]
["bitfinex","SOLUSD",1765817057019,0.66,126.12,126.08,6.74156247]
["bitfinex","SOLUSD",1765817057020,8.68,126.12,126.08,6.74156247]
["bitfinex","SOLUSD",1765817057217,9.34,126.12,126.07,7.93201098]
["bitfinex","SOLUSD",1765817057427,0.66,126.11,126.07,7.93201098]
["bitfinex","SOLUSD",1765817057603,8.68,126.13,126.07,28.43226401]
["bitfinex","SOLUSD",1765817057801,81.74156247,126.16,126.1,6.74156247]
["bitfinex","SOLUSD",1765817058007,8.68,126.16,126.11,6.74156247]
["bitfinex","SOLUSD",1765817058218,8.68,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1765817058413,9.34,126.16,126.12,14.67051901]
["bitfinex","SOLUSD",1765817058609,0.66,126.19,126.14,6.74156247]
["bitfinex","SOLUSD",1765817058924,0.1,126.22,126.18,6.74156247]
["bitfinex","SOLUSD",1765817059227,75.0,126.24,126.19,6.74156247]
["bitfinex","SOLUSD",1765817059523,0.66,126.24,126.19,6.74156247]
["bitfinex","SOLUSD",1765817059825,8.68,126.25,126.2,6.74156247]
["bitfinex","SOLUSD",1765817059991,8.68,126.25,126.21,6.74156247]
["bitfinex","SOLUSD",1765817060191,8.68,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1765817060192,16.60083443,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1765817060424,9.46994492,126.24,126.19,14.66564001]
["bitfinex","SOLUSD",1765817060612,91.21150739,126.24,126.18,7.92494588]
["bitfinex","SOLUSD",1765817060817,6.74156247,126.2,126.15,7.92683154]
["bitfinex","SOLUSD",1765817061007,8.68,126.2,126.15,14.66839401]
["bitfinex","SOLUSD",1765817061323,8.68,126.2,126.16,6.74156247]
["bitfinex","SOLUSD",1765817061635,8.68,126.22,126.18,6.74156247]
["bitfinex","SOLUSD",1765817061803,32.91243662,126.25,126.19,6.74156247]
["bitfinex","SOLUSD",1765817062006,6.74156247,126.21,126.16,13.0470912]
["bitfinex","SOLUSD",1765817062206,6.74156247,126.21,126.15,27.7445089]
["bitfinex","SOLUSD",1765817062207,98.34527925,126.21,126.15,27.7445089]
["bitfinex","SOLUSD",1765817062397,99.00527925,126.21,126.15,27.7445089]
["bitfinex","SOLUSD",1765817062717,6.74156247,126.19,126.14,7.92754308]
["bitfinex","SOLUSD",1765817062920,15.42156247,126.18,126.13,7.92815434]
["bitfinex","SOLUSD",1765817063221,15.42156247,126.18,126.12,19.78865367]
["bitfinex","SOLUSD",1765817063222,6.74156247,126.16,126.12,7.92851748]
["bitfinex","SOLUSD",1765817063425,91.21150739,126.17,126.13,7.9281766]
["bitfinex","SOLUSD",1765817063614,84.46994492,126.17,126.14,7.92764924]
["bitfinex","SOLUSD",1765817063797,91.21150739,126.17,126.13,7.92793478]
["bitfinex","SOLUSD",1765817064134,91.21150739,126.17,126.13,7.92822827]
["bitfinex","SOLUSD",1765817064308,7.40156247,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1765817064502,0.66,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1765817064704,0.66,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1765817064920,16.08156247,126.15,126.09,39.61485543]
["bitfinex","SOLUSD",1765817065099,15.55150739,126.14,126.1,7.92999783]
["bitfinex","SOLUSD",1765817065439,84.34,126.15,126.11,7.92951478]
["bitfinex","SOLUSD",1765817065610,0.66,126.15,126.11,14.67107725]
["bitfinex","SOLUSD",1765817065795,16.7359917,126.17,126.11,14.67107725]
["bitfinex","SOLUSD",1765817065996,8.68,126.16,126.11,8.59951478]
["bitfinex","SOLUSD",1765817066234,8.68,126.16,126.11,15.34107725]
["bitfinex","SOLUSD",1765817066433,9.34,126.16,126.12,6.74156247]
["bitfinex","SOLUSD",1765817066911,0.66,126.15,126.11,7.92951478]
["bitfinex","SOLUSD",1765817067104,0.66,126.15,126.1,7.92997598]
["bitfinex","SOLUSD",1765817067105,82.40156247,126.15,126.1,7.92997598]
["bitfinex","SOLUSD",1765817067302,6.74156247,126.13,126.09,7.93061722]
["bitfinex","SOLUSD",1765817067501,8.68,126.13,126.1,7.9300704]
["bitfinex","SOLUSD",1765817067735,9.34,126.13,126.1,7.9300704]
["bitfinex","SOLUSD",1765817067948,9.34,126.13,126.1,7.92985777]
["bitfinex","SOLUSD",1765817068235,0.66,126.13,126.11,7.92940304]
["bitfinex","SOLUSD",1765817068408,104.12865367,126.15,126.11,7.92940304]
["bitfinex","SOLUSD",1765817068607,0.66,126.14,126.1,7.92994672]
["bitfinex","SOLUSD",1765817069530,8.80994492,126.13,126.08,7.41156247]
["bitfinex","SOLUSD",1765817069826,6.74156247,126.12,126.07,6.74156247]
["bitfinex","SOLUSD",1765817070040,6.74156247,126.12,126.08,7.93136963]
["bitfinex","SOLUSD",1765817070041,15.55150739,126.11,126.08,7.93136963]
["bitfinex","SOLUSD",1765817070210,0.66,126.12,126.07,6.74156247]
["bitfinex","SOLUSD",1765817070408,24.00943468,126.14,126.09,7.93067167]
["bitfinex","SOLUSD",1765817070709,15.55150739,126.13,126.09,7.93067167]
["bitfinex","SOLUSD",1765817071018,16.60787221,126.14,126.09,6.74156247]
["bitfinex","SOLUSD",1765817071221,15.33826618,126.16,126.1,7.41156247]
["bitfinex","SOLUSD",1765817071433,9.35,126.16,126.1,0.67]
["bitfinex","SOLUSD",1765817071631,9.35,126.16,126.11,6.74156247]
["bitfinex","SOLUSD",1765817071837,9.35,126.16,126.12,6.74156247]
["bitfinex","SOLUSD",1765817072034,15.55150739,126.15,126.08,40.80652192]
["bitfinex","SOLUSD",1765817072224,16.60651288,126.16,126.1,6.74156247]
["bitfinex","SOLUSD",1765817072416,24.05807535,126.16,126.1,6.74156247]
["bitfinex","SOLUSD",1765817072616,17.31651288,126.16,126.11,6.74156247]
["bitfinex","SOLUSD",1765817072817,17.31651287,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1765817073044,24.05807534,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1765817073228,17.31651287,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1765817073434,9.39,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1765817073645,6.74156247,126.14,126.09,13.0470912]
["bitfinex","SOLUSD",1765817073949,88.0470912,126.14,126.09,0.68]
["bitfinex","SOLUSD",1765817074120,0.71,126.14,126.09,0.68]
["bitfinex","SOLUSD",1765817074449,0.71,126.14,126.11,7.92954708]
["bitfinex","SOLUSD",1765817074742,23.34766145,126.17,126.11,14.67110955]
["bitfinex","SOLUSD",1765817074938,24.05766145,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1765817075132,7.45156247,126.16,126.12,7.9287457]
["bitfinex","SOLUSD",1765817075334,82.45156247,126.16,126.11,7.92930744]
["bitfinex","SOLUSD",1765817075534,7.45156247,126.15,126.12,7.92881535]
["bitfinex","SOLUSD",1765817075724,0.71,126.15,126.12,7.92881535]
["bitfinex","SOLUSD",1765817075920,0.71,126.14,126.11,7.92949496]
["bitfinex","SOLUSD",1765817076244,8.80994492,126.13,126.08,39.61644229]
["bitfinex","SOLUSD",1765817076449,91.13156247,126.14,126.1,7.9298348]
["bitfinex","SOLUSD",1765817076450,84.39,126.14,126.1,7.9298348]
["bitfinex","SOLUSD",1765817076620,8.80994492,126.13,126.1,7.9298348]
["bitfinex","SOLUSD",1765817076821,8.80994492,126.13,126.11,7.92953323]
["bitfinex","SOLUSD",1765817077033,8.68,126.14,126.1,34.49731186]
["bitfinex","SOLUSD",1765817077224,8.68,126.14,126.1,35.17731186]
["bitfinex","SOLUSD",1765817077424,25.41661574,126.16,126.11,6.74156247]
["bitfinex","SOLUSD",1765817077717,32.15796881,126.16,126.1,34.49731186]
["bitfinex","SOLUSD",1765817078045,15.55150739,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1765817078245,7.45156247,126.15,126.1,7.93021411]
["bitfinex","SOLUSD",1765817078445,8.68,126.16,126.11,6.74156247]
["bitfinex","SOLUSD",1765817078654,8.68,126.16,126.11,7.42156247]
["bitfinex","SOLUSD",1765817078827,8.68,126.16,126.12,6.74156247]
["bitfinex","SOLUSD",1765817079028,8.68,126.16,126.12,7.92867966]
["bitfinex","SOLUSD",1765817079029,0.71,126.15,126.12,7.92867966]
["bitfinex","SOLUSD",1765817079629,90.55150739,126.14,126.09,7.9305524]
["bitfinex","SOLUSD",1765817079941,15.55150739,126.12,126.09,7.93051364]
["bitfinex","SOLUSD",1765817080135,8.80994492,126.12,126.08,7.93113536]
["bitfinex","SOLUSD",1765817080334,8.80994492,126.1,126.07,7.93191912]
["bitfinex","SOLUSD",1765817080541,8.80994492,126.1,126.05,15.42156247]
["bitfinex","SOLUSD",1765817080754,15.55150739,126.11,126.05,9.36]
["bitfinex","SOLUSD",1765817080952,8.80994492,126.09,126.03,0.68]
["bitfinex","SOLUSD",1765817081256,99.06240078,126.1,126.05,6.74156247]
["bitfinex","SOLUSD",1765817081257,9.39,126.1,126.05,6.74156247]
["bitfinex","SOLUSD",1765817081426,8.80994492,126.12,126.07,6.74156247]
["bitfinex","SOLUSD",1765817081626,8.68,126.14,126.09,6.74156247]
["bitfinex","SOLUSD",1765817081953,4.14309794,126.18,126.13,6.74156247]
["bitfinex","SOLUSD",1765817081954,9.39,126.18,126.13,6.74156247]
["bitfinex","SOLUSD",1765817082126,0.71,126.17,126.13,6.74156247]
["bitfinex","SOLUSD",1765817082328,0.71,126.17,126.11,8.68]
["bitfinex","SOLUSD",1765817082532,0.71,126.17,126.12,6.74156247]
["bitfinex","SOLUSD",1765817082932,0.71,126.17,126.11,8.68]
["bitfinex","SOLUSD",1765817082933,8.80994492,126.15,126.08,13.0470912]
["bitfinex","SOLUSD",1765817083241,8.80994492,126.13,126.1,7.92994701]
["bitfinex","SOLUSD",1765817083755,9.51994492,126.13,126.1,7.92994701]
["bitfinex","SOLUSD",1765817084050,0.71,126.12,126.09,7.93058144]
["bitfinex","SOLUSD",1765817084758,8.80994492,126.13,126.11,7.92958493]
["bitfinex","SOLUSD",1765817084935,9.51994492,126.13,126.11,7.92958493]
["bitfinex","SOLUSD",1765817085262,8.80994492,126.14,126.09,34.49951313]
["bitfinex","SOLUSD",1765817085553,9.51994492,126.14,126.09,35.17951313]
["bitfinex","SOLUSD",1765817085729,0.71,126.13,126.09,27.75795066]
["bitfinex","SOLUSD",1765817085930,7.45156247,126.13,126.08,7.93133814]
["bitfinex","SOLUSD",1765817086266,8.68,126.15,126.1,6.74156247]
["bitfinex","SOLUSD",1765817086428,6.74156247,126.13,126.08,27.76001834]
["bitfinex","SOLUSD",1765817087043,23.48114416,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1765817087549,0.71,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1765817087749,23.48114416,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1765817087750,8.80994492,126.11,126.07,27.76235424]
["bitfinex","SOLUSD",1765817087956,9.51994492,126.11,126.07,27.76235424]
["bitfinex","SOLUSD",1765817088250,8.80994492,126.11,126.07,28.44235424]
["bitfinex","SOLUSD",1765817088437,8.68,126.12,126.09,6.74156247]
["bitfinex","SOLUSD",1765817088626,0.71,126.13,126.09,6.74156247]
["bitfinex","SOLUSD",1765817088823,0.71,126.13,126.09,7.42156247]
["bitfinex","SOLUSD",1765817089028,0.71,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1765817089942,8.80994492,126.1,126.04,19.83394581]
["bitfinex","SOLUSD",1765817090145,8.80994492,126.08,126.05,7.93335977]
["bitfinex","SOLUSD",1765817090459,8.80994492,126.07,126.04,7.93383836]
["bitfinex","SOLUSD",1765817091155,0.71,126.08,126.04,7.93383836]
["bitfinex","SOLUSD",1765817091353,0.71,126.08,126.04,27.76881138]
["bitfinex","SOLUSD",1765817091544,0.71,126.08,126.04,28.44881138]
["bitfinex","SOLUSD",1765817091854,91.13156247,126.1,126.04,34.51037385]
["bitfinex","SOLUSD",1765817092035,9.39,126.1,126.05,7.42156247]
["bitfinex","SOLUSD",1765817092449,9.51994492,126.09,126.04,34.51037385]
["bitfinex","SOLUSD",1765817092656,9.51994492,126.09,126.04,43.87037385]
["bitfinex","SOLUSD",1765817093347,8.80994492,126.07,126.04,7.93383836]
["bitfinex","SOLUSD",1765817093735,20.47368706,126.07,126.04,7.93383836]
["bitfinex","SOLUSD",1765817094342,11.66374214,126.06,126.01,22.4070912]
["bitfinex","SOLUSD",1765817094554,8.80994492,126.05,126.01,9.36]
["bitfinex","SOLUSD",1765817094856,17.50994492,126.07,126.02,11.63374214]
["bitfinex","SOLUSD",1765817095061,17.50994492,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1765817095238,18.21994492,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1765817095947,26.1520842,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1765817096152,8.80994492,126.06,126.03,7.93439809]
["bitfinex","SOLUSD",1765817096330,9.51994492,126.06,126.03,7.93439809]
["bitfinex","SOLUSD",1765817096664,0.71,126.05,126.02,7.93488154]
["bitfinex","SOLUSD",1765817096962,0.71,126.05,126.01,19.83885129]
["bitfinex","SOLUSD",1765817096963,11.66383724,126.05,126.01,7.93558677]
["bitfinex","SOLUSD",1765817097139,16.74401122,126.04,126.0,7.93650793]
["bitfinex","SOLUSD",1765817097340,25.44401122,126.04,126.0,7.93650793]
["bitfinex","SOLUSD",1765817097647,18.21994492,126.04,126.0,27.77777777]
["bitfinex","SOLUSD",1765817098044,102.58682103,126.06,126.01,0.68]
["bitfinex","SOLUSD",1765817098260,8.80994492,126.05,126.01,0.68]
["bitfinex","SOLUSD",1765817098467,9.51994492,126.05,126.01,0.68]
["bitfinex","SOLUSD",1765817098655,75.71,126.04,126.0,7.93650793]
["bitfinex","SOLUSD",1765817098958,8.80994492,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1765817099165,8.80994492,126.05,126.01,0.68]
["bitfinex","SOLUSD",1765817099367,20.47378216,126.05,126.0,27.77777777]
["bitfinex","SOLUSD",1765817099731,0.71,126.04,126.0,27.77777777]
["bitfinex","SOLUSD",1765817099967,0.71,126.04,126.0,28.45777777]
["bitfinex","SOLUSD",1765817100162,86.66383724,126.04,126.0,7.93650793]
["bitfinex","SOLUSD",1765817100364,8.80994492,126.05,126.0,19.57034517]
["bitfinex","SOLUSD",1765817100569,0.71,126.04,126.0,39.41161501]
["bitfinex","SOLUSD",1765817100740,8.80994492,126.01,125.99,0.1]
["bitfinex","SOLUSD",1765817100940,103.7481053,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817101147,100.44645285,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817101476,112.11029009,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817101839,18.21994492,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817102167,8.80994492,126.01,125.99,0.1]
["bitfinex","SOLUSD",1765817102474,9.46994492,126.01,125.99,0.1]
["bitfinex","SOLUSD",1765817102669,0.28432314,126.03,125.99,0.76]
["bitfinex","SOLUSD",1765817102670,17.50994492,126.03,125.99,0.76]
["bitfinex","SOLUSD",1765817102841,0.66,126.04,126.0,10.95383724]
["bitfinex","SOLUSD",1765817103042,9.46994492,126.03,125.99,8.03713786]
["bitfinex","SOLUSD",1765817103571,0.66,126.02,125.99,8.03713786]
["bitfinex","SOLUSD",1765817103753,19.76378216,126.01,125.99,0.1]
["bitfinex","SOLUSD",1765817103948,8.80994492,126.01,125.99,0.1]
["bitfinex","SOLUSD",1765817104268,9.36,126.02,125.99,0.1]
["bitfinex","SOLUSD",1765817104468,8.7,126.02,125.99,0.76]
["bitfinex","SOLUSD",1765817104769,9.36,126.02,125.99,0.1]
["bitfinex","SOLUSD",1765817104935,0.66,126.01,125.99,0.1]
["bitfinex","SOLUSD",1765817105267,19.54985759,126.01,125.99,0.1]
["bitfinex","SOLUSD",1765817105775,95.7081053,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817106556,8.80994492,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817106771,20.42378216,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817106962,95.42378216,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817107149,8.80994492,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817107351,19.76378216,126.01,125.99,0.1]
["bitfinex","SOLUSD",1765817107652,20.42378216,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817108070,0.66,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817108248,9.46994492,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817108444,0.28432314,126.03,125.99,0.1]
["bitfinex","SOLUSD",1765817108445,13.7070912,126.03,125.99,0.1]
["bitfinex","SOLUSD",1765817108644,8.80994492,126.03,125.99,11.71383724]
["bitfinex","SOLUSD",1765817109164,8.7,126.04,126.0,39.39161501]
["bitfinex","SOLUSD",1765817109470,20.42378216,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1765817109668,11.61383724,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1765817110041,9.46994492,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1765817110240,19.76378216,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1765817110458,95.42378216,126.02,125.99,0.1]
["bitfinex","SOLUSD",1765817110747,94.76378216,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817110946,84.09426806,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817111268,103.64461323,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817113373,95.42378216,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817113559,8.80994492,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817113753,75.66,126.02,125.99,0.1]
["bitfinex","SOLUSD",1765817114081,94.76378216,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817114374,19.76378216,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817114579,20.42378216,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817114768,28.36029009,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817115274,8.80994492,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817115795,8.59348061,126.05,125.99,11.71383724]
["bitfinex","SOLUSD",1765817115952,19.83102281,126.07,125.99,11.71383724]
["bitfinex","SOLUSD",1765817115953,93.88708848,126.06,126.0,10.95383724]
["bitfinex","SOLUSD",1765817116152,8.7,126.05,126.01,10.95383724]
["bitfinex","SOLUSD",1765817116368,79.14642758,126.09,126.02,0.66]
["bitfinex","SOLUSD",1765817116566,9.36,126.08,126.02,0.66]
["bitfinex","SOLUSD",1765817116893,28.24536415,126.08,126.03,7.93461874]
["bitfinex","SOLUSD",1765817117358,8.7,126.08,126.04,11.61383724]
["bitfinex","SOLUSD",1765817117563,8.7,126.08,126.05,10.95383724]
["bitfinex","SOLUSD",1765817117746,8.7,126.08,126.05,11.61383724]
["bitfinex","SOLUSD",1765817117951,8.7,126.08,126.04,10.95383724]
["bitfinex","SOLUSD",1765817118169,8.7,126.08,126.06,10.95383724]
["bitfinex","SOLUSD",1765817118365,8.80994492,126.09,126.05,11.61383724]
["bitfinex","SOLUSD",1765817118569,8.80994492,126.07,126.03,38.72500283]
["bitfinex","SOLUSD",1765817118849,8.7,126.08,126.05,10.95383724]
["bitfinex","SOLUSD",1765817119069,17.50994492,126.1,126.06,10.95383724]
["bitfinex","SOLUSD",1765817119680,17.50994492,126.1,126.07,0.66]
["bitfinex","SOLUSD",1765817120350,17.50994492,126.1,126.06,10.95383724]
["bitfinex","SOLUSD",1765817120560,17.50994492,126.1,126.07,0.66]
["bitfinex","SOLUSD",1765817120755,8.7,126.1,126.08,7.93147208]
["bitfinex","SOLUSD",1765817120962,8.80994492,126.12,126.08,0.66]
["bitfinex","SOLUSD",1765817121163,0.66,126.18,126.1,13.0470912]
["bitfinex","SOLUSD",1765817121352,0.66,126.18,126.11,0.66]
["bitfinex","SOLUSD",1765817121353,8.7,126.17,126.11,0.66]
["bitfinex","SOLUSD",1765817121555,8.7,126.17,126.12,10.95383724]
["bitfinex","SOLUSD",1765817121773,8.7,126.17,126.12,13.0470912]
["bitfinex","SOLUSD",1765817122078,8.7,126.17,126.09,8.68]
["bitfinex","SOLUSD",1765817122079,10.95383724,126.15,126.08,0.66]
["bitfinex","SOLUSD",1765817122253,17.50994492,126.14,126.09,10.95383724]
["bitfinex","SOLUSD",1765817122756,17.50994492,126.14,126.1,8.59021411]
["bitfinex","SOLUSD",1765817123160,8.7,126.14,126.1,39.36958663]
["bitfinex","SOLUSD",1765817123971,8.7,126.14,126.11,0.66]
["bitfinex","SOLUSD",1765817124178,8.80994492,126.16,126.11,11.61383724]
["bitfinex","SOLUSD",1765817124483,17.50994492,126.16,126.12,11.61383724]
["bitfinex","SOLUSD",1765817124684,8.80994492,126.17,126.14,7.92737466]
["bitfinex","SOLUSD",1765817124864,0.66,126.16,126.11,13.0470912]
["bitfinex","SOLUSD",1765817125065,75.0,126.14,126.1,7.93008194]
["bitfinex","SOLUSD",1765817125297,28.46378216,126.13,126.07,20.29383724]
["bitfinex","SOLUSD",1765817125594,28.46378216,126.13,126.08,10.95383724]
["bitfinex","SOLUSD",1765817125768,8.7,126.13,126.09,18.88440306]
["bitfinex","SOLUSD",1765817125968,28.46378216,126.13,126.08,19.54511511]
["bitfinex","SOLUSD",1765817126165,11.61383724,126.12,126.08,7.93127787]
["bitfinex","SOLUSD",1765817126371,75.66,126.12,126.08,7.93127787]
["bitfinex","SOLUSD",1765817126573,86.61383724,126.12,126.08,7.93127787]
["bitfinex","SOLUSD",1765817126784,83.58905481,126.12,126.07,18.88593845]
["bitfinex","SOLUSD",1765817126972,8.7,126.13,126.08,11.61383724]
["bitfinex","SOLUSD",1765817127194,8.7,126.13,126.09,10.95383724]
["bitfinex","SOLUSD",1765817127383,8.7,126.13,126.09,0.66]
["bitfinex","SOLUSD",1765817127606,10.95383724,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1765817128067,11.61383724,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1765817128391,83.80994492,126.12,126.04,13.0470912]
["bitfinex","SOLUSD",1765817128392,19.76378216,126.09,126.04,10.95383724]
["bitfinex","SOLUSD",1765817128874,0.66,126.08,126.05,7.933209]
["bitfinex","SOLUSD",1765817129379,19.76378216,126.09,126.05,7.933209]
["bitfinex","SOLUSD",1765817129770,8.80994492,126.09,126.05,8.593209]
["bitfinex","SOLUSD",1765817130202,28.3746414,126.09,126.04,18.88759423]
["bitfinex","SOLUSD",1765817130372,28.3746414,126.09,126.04,19.58759423]
["bitfinex","SOLUSD",1765817130573,28.3746414,126.09,126.05,10.95383724]
["bitfinex","SOLUSD",1765817130574,17.42080416,126.09,126.05,10.95383724]
["bitfinex","SOLUSD",1765817130783,17.42080416,126.09,126.05,18.88703561]
["bitfinex","SOLUSD",1765817131693,8.7,126.08,126.05,18.88703561]
["bitfinex","SOLUSD",1765817131994,8.7,126.08,126.05,7.93319837]
["bitfinex","SOLUSD",1765817132195,9.42,126.08,126.05,7.93319837]
["bitfinex","SOLUSD",1765817132403,0.72,126.07,126.01,13.7170912]
["bitfinex","SOLUSD",1765817132615,8.80994492,126.09,126.06,10.95383724]
["bitfinex","SOLUSD",1765817132774,75.72,126.12,126.08,10.95383724]
["bitfinex","SOLUSD",1765817133092,84.42,126.12,126.09,10.95383724]
["bitfinex","SOLUSD",1765817133392,92.34897303,126.12,126.09,10.95383724]
["bitfinex","SOLUSD",1765817133595,92.34897303,126.12,126.06,0.67]
["bitfinex","SOLUSD",1765817133791,92.34897303,126.12,126.09,10.95383724]
["bitfinex","SOLUSD",1765817134175,83.7,126.12,126.1,10.95383724]
["bitfinex","SOLUSD",1765817134582,8.7,126.12,126.1,10.95383724]
["bitfinex","SOLUSD",1765817134896,0.72,126.14,126.1,0.67]
["bitfinex","SOLUSD",1765817135144,8.80994492,126.13,126.1,10.95383724]
["bitfinex","SOLUSD",1765817135315,8.80994492,126.13,126.11,10.95383724]
["bitfinex","SOLUSD",1765817135605,8.80994492,126.13,126.1,10.95383724]
["bitfinex","SOLUSD",1765817135784,0.72,126.12,126.08,7.93120775]
["bitfinex","SOLUSD",1765817135985,9.42,126.12,126.09,10.95383724]
["bitfinex","SOLUSD",1765817136222,8.7,126.12,126.1,10.95383724]
["bitfinex","SOLUSD",1765817136377,8.7,126.12,126.11,10.95383724]
["bitfinex","SOLUSD",1765817136571,9.52994492,126.14,126.11,10.95383724]
["bitfinex","SOLUSD",1765817136778,9.42,126.14,126.12,10.95383724]
["bitfinex","SOLUSD",1765817137005,8.7,126.14,126.12,10.95383724]
["bitfinex","SOLUSD",1765817137375,95.97372775,126.16,126.09,27.75767731]
["bitfinex","SOLUSD",1765817137376,8.80994492,126.16,126.13,10.95383724]
["bitfinex","SOLUSD",1765817137575,10.95383724,126.19,126.15,10.95383724]
["bitfinex","SOLUSD",1765817137576,0.72,126.19,126.15,10.95383724]
["bitfinex","SOLUSD",1765817137774,0.72,126.19,126.16,10.95383724]
["bitfinex","SOLUSD",1765817137976,75.0,126.18,126.15,10.95383724]
["bitfinex","SOLUSD",1765817138180,0.72,126.19,126.15,10.95383724]
["bitfinex","SOLUSD",1765817138181,9.42,126.19,126.15,7.92688892]
["bitfinex","SOLUSD",1765817138402,9.42,126.19,126.17,10.95383724]
["bitfinex","SOLUSD",1765817138777,8.7,126.19,126.17,10.95383724]
["bitfinex","SOLUSD",1765817138985,8.7,126.19,126.15,28.41456628]
["bitfinex","SOLUSD",1765817139286,9.52994492,126.18,126.13,7.92795108]
["bitfinex","SOLUSD",1765817139480,9.52994492,126.18,126.15,10.95383724]
["bitfinex","SOLUSD",1765817139886,0.72,126.17,126.15,10.95383724]
["bitfinex","SOLUSD",1765817140111,0.72,126.17,126.14,7.92768892]
["bitfinex","SOLUSD",1765817140112,9.42,126.17,126.14,10.95383724]
["bitfinex","SOLUSD",1765817140319,9.42,126.17,126.14,7.92766654]
["bitfinex","SOLUSD",1765817140625,9.42,126.17,126.13,7.9279031]
["bitfinex","SOLUSD",1765817140787,8.7,126.17,126.15,10.95383724]
["bitfinex","SOLUSD",1765817140989,8.7,126.17,126.16,10.95383724]
["bitfinex","SOLUSD",1765817141601,75.72,126.22,126.16,11.62383724]
["bitfinex","SOLUSD",1765817141792,17.50994492,126.21,126.19,10.95383724]
["bitfinex","SOLUSD",1765817141994,17.50994492,126.21,126.18,10.95383724]
["bitfinex","SOLUSD",1765817142321,75.72,126.24,126.2,10.95383724]
["bitfinex","SOLUSD",1765817142659,8.80994492,126.23,126.21,10.95383724]
["bitfinex","SOLUSD",1765817142804,8.7,126.24,126.21,10.95383724]
["bitfinex","SOLUSD",1765817142989,9.42,126.24,126.21,10.95383724]
["bitfinex","SOLUSD",1765817143424,8.80994492,126.25,126.23,10.95383724]
["bitfinex","SOLUSD",1765817143724,8.80994492,126.25,126.19,8.68]
["bitfinex","SOLUSD",1765817143725,16.73075176,126.25,126.19,8.68]
["bitfinex","SOLUSD",1765817143891,16.73075176,126.25,126.19,10.95383724]
["bitfinex","SOLUSD",1765817143892,8.80994492,126.23,126.19,10.95383724]
["bitfinex","SOLUSD",1765817144098,8.80994492,126.23,126.2,10.95383724]
["bitfinex","SOLUSD",1765817144294,8.68,126.24,126.21,10.95383724]
["bitfinex","SOLUSD",1765817144492,8.68,126.24,126.22,10.95383724]
["bitfinex","SOLUSD",1765817144687,84.52994492,126.23,126.19,10.95383724]
["bitfinex","SOLUSD",1765817144916,8.68,126.22,126.19,10.95383724]
["bitfinex","SOLUSD",1765817145188,8.68,126.24,126.21,10.95383724]
["bitfinex","SOLUSD",1765817145390,8.68,126.24,126.23,10.95383724]
["bitfinex","SOLUSD",1765817145704,8.68,126.24,126.2,0.67]
["bitfinex","SOLUSD",1765817145906,8.68,126.24,126.2,10.95383724]
["bitfinex","SOLUSD",1765817146099,9.4,126.24,126.21,18.87713967]
["bitfinex","SOLUSD",1765817146306,8.68,126.24,126.21,18.87713967]
["bitfinex","SOLUSD",1765817146506,8.68,126.24,126.22,10.95383724]
["bitfinex","SOLUSD",1765817146717,8.68,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1765817146931,9.4,126.24,126.21,18.87713967]
["bitfinex","SOLUSD",1765817147547,9.52994492,126.23,126.2,7.92385083]
["bitfinex","SOLUSD",1765817147702,8.68,126.24,126.2,18.87768807]
["bitfinex","SOLUSD",1765817147908,8.68,126.24,126.22,10.95383724]
["bitfinex","SOLUSD",1765817148225,8.68,126.24,126.22,18.87608434]
["bitfinex","SOLUSD",1765817149026,8.68,126.24,126.22,7.9222471]
["bitfinex","SOLUSD",1765817149224,8.68,126.24,126.22,18.87608434]
["bitfinex","SOLUSD",1765817149422,8.68,126.24,126.22,7.9222471]
["bitfinex","SOLUSD",1765817149628,8.68,126.24,126.2,10.95383724]
["bitfinex","SOLUSD",1765817149629,0.72,126.23,126.2,10.95383724]
["bitfinex","SOLUSD",1765817149999,9.52994492,126.23,126.21,10.95383724]
["bitfinex","SOLUSD",1765817150222,9.52994492,126.23,126.17,7.92581437]
["bitfinex","SOLUSD",1765817150223,83.80994492,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1765817150424,83.80994492,126.21,126.17,18.87965161]
["bitfinex","SOLUSD",1765817150723,83.80994492,126.19,126.16,7.92603851]
["bitfinex","SOLUSD",1765817150912,83.80994492,126.19,126.16,18.87987575]
["bitfinex","SOLUSD",1765817150913,8.80994492,126.19,126.16,18.87987575]
["bitfinex","SOLUSD",1765817151112,9.4,126.2,126.17,10.95383724]
["bitfinex","SOLUSD",1765817151316,8.68,126.2,126.18,10.95383724]
["bitfinex","SOLUSD",1765817151516,8.68,126.2,126.19,10.95383724]
["bitfinex","SOLUSD",1765817151716,17.48994492,126.23,126.19,10.95383724]
["bitfinex","SOLUSD",1765817151917,8.68,126.23,126.21,10.95383724]
["bitfinex","SOLUSD",1765817152505,8.68,126.23,126.22,10.95383724]
["bitfinex","SOLUSD",1765817152837,8.68,126.23,126.21,18.87698022]
["bitfinex","SOLUSD",1765817153223,8.68,126.23,126.22,10.95383724]
["bitfinex","SOLUSD",1765817153532,8.68,126.23,126.22,6.72047792]
["bitfinex","SOLUSD",1765817153731,17.48994492,126.25,126.22,6.72047792]
["bitfinex","SOLUSD",1765817153940,9.4,126.25,126.22,6.72047792]
["bitfinex","SOLUSD",1765817154140,17.48994492,126.25,126.23,6.72047792]
["bitfinex","SOLUSD",1765817154467,8.68,126.25,126.24,6.72047792]
["bitfinex","SOLUSD",1765817154621,9.4,126.25,126.23,14.64222446]
["bitfinex","SOLUSD",1765817155431,9.4,126.25,126.23,6.72047792]
["bitfinex","SOLUSD",1765817155618,9.4,126.25,126.22,7.92239809]
["bitfinex","SOLUSD",1765817155830,9.4,126.25,126.23,6.72047792]
["bitfinex","SOLUSD",1765817156042,16.60125052,126.25,126.22,6.72047792]
["bitfinex","SOLUSD",1765817156231,0.72,126.24,126.19,19.81128844]
["bitfinex","SOLUSD",1765817156435,0.72,126.24,126.22,6.72047792]
["bitfinex","SOLUSD",1765817157234,0.72,126.24,126.2,0.67]
["bitfinex","SOLUSD",1765817157410,92.48994492,126.23,126.2,6.72047792]
["bitfinex","SOLUSD",1765817157609,0.72,126.22,126.2,6.72047792]
["bitfinex","SOLUSD",1765817157816,83.68,126.21,126.15,0.67]
["bitfinex","SOLUSD",1765817158058,83.68,126.21,126.17,6.72047792]
["bitfinex","SOLUSD",1765817158348,8.64397901,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1765817158641,8.64397901,126.2,126.17,6.72047792]
["bitfinex","SOLUSD",1765817158815,8.68,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1765817159011,8.68,126.19,126.16,14.64692053]
["bitfinex","SOLUSD",1765817159431,0.72,126.18,126.15,14.64725291]
["bitfinex","SOLUSD",1765817159743,9.4,126.19,126.15,14.64725291]
["bitfinex","SOLUSD",1765817159947,9.4,126.19,126.15,7.92702388]
["bitfinex","SOLUSD",1765817159948,9.52994492,126.18,126.15,7.92702388]
["bitfinex","SOLUSD",1765817160132,9.52994492,126.18,126.14,7.92749424]
["bitfinex","SOLUSD",1765817160133,8.68,126.17,126.14,7.92749424]
["bitfinex","SOLUSD",1765817160333,8.68,126.17,126.12,14.64943446]
["bitfinex","SOLUSD",1765817160334,8.80994492,126.16,126.12,14.64943446]
["bitfinex","SOLUSD",1765817160647,8.80994492,126.16,126.11,7.92930815]
["bitfinex","SOLUSD",1765817160648,8.68,126.15,126.11,7.92930815]
["bitfinex","SOLUSD",1765817160823,8.80994492,126.14,126.11,6.72047792]
["bitfinex","SOLUSD",1765817161026,8.68,126.15,126.13,6.72047792]
["bitfinex","SOLUSD",1765817161230,8.68,126.15,126.11,8.59915791]
["bitfinex","SOLUSD",1765817161438,9.4,126.15,126.11,7.92915791]
["bitfinex","SOLUSD",1765817161639,84.52994492,126.14,126.09,7.93061186]
["bitfinex","SOLUSD",1765817161850,83.80994492,126.12,126.08,14.65168978]
["bitfinex","SOLUSD",1765817162045,8.68,126.11,126.07,7.93184753]
["bitfinex","SOLUSD",1765817162260,8.80994492,126.1,126.06,7.93247638]
["bitfinex","SOLUSD",1765817162567,8.80994492,126.1,126.05,6.72047792]
["bitfinex","SOLUSD",1765817162568,8.80994492,126.08,126.05,6.72047792]
["bitfinex","SOLUSD",1765817162728,8.68,126.07,126.05,6.72047792]
["bitfinex","SOLUSD",1765817162928,9.33,126.07,126.04,7.93388902]
["bitfinex","SOLUSD",1765817163166,8.68,126.09,126.06,6.72047792]
["bitfinex","SOLUSD",1765817163467,9.45994492,126.08,126.04,7.9339136]
["bitfinex","SOLUSD",1765817163677,8.68,126.09,126.07,6.72047792]
["bitfinex","SOLUSD",1765817164141,8.68,126.09,126.05,27.76627698]
["bitfinex","SOLUSD",1765817164344,17.26085987,126.09,126.05,7.93310684]
["bitfinex","SOLUSD",1765817164562,17.26085987,126.09,126.06,14.67030815]
["bitfinex","SOLUSD",1765817164748,17.26085783,126.09,126.06,14.67030815]
["bitfinex","SOLUSD",1765817164954,9.45994492,126.08,126.04,14.67143156]
["bitfinex","SOLUSD",1765817165134,9.45994492,126.08,126.06,6.73759281]
["bitfinex","SOLUSD",1765817165330,9.45994492,126.08,126.05,14.67047536]
["bitfinex","SOLUSD",1765817165536,8.80994492,126.08,126.06,14.6702602]
["bitfinex","SOLUSD",1765817165755,83.68,126.09,126.07,6.73759281]
["bitfinex","SOLUSD",1765817165756,8.68,126.09,126.07,6.73759281]
["bitfinex","SOLUSD",1765817165947,8.68,126.09,126.05,14.67094053]
["bitfinex","SOLUSD",1765817165948,0.65,126.08,126.05,14.67094053]
["bitfinex","SOLUSD",1765817166158,17.48994492,126.07,126.04,6.73759281]
["bitfinex","SOLUSD",1765817166665,18.13994492,126.07,126.04,14.67155875]
["bitfinex","SOLUSD",1765817167052,8.68,126.07,126.05,6.73759281]
["bitfinex","SOLUSD",1765817167459,8.68,126.07,126.06,6.73759281]
["bitfinex","SOLUSD",1765817167769,9.33,126.07,126.05,6.73759281]
["bitfinex","SOLUSD",1765817167953,8.68,126.07,126.04,7.93396594]
["bitfinex","SOLUSD",1765817168277,0.65,126.12,126.07,7.93210121]
["bitfinex","SOLUSD",1765817168476,75.0,126.13,126.11,6.73759281]
["bitfinex","SOLUSD",1765817168477,8.68,126.13,126.11,6.73759281]
["bitfinex","SOLUSD",1765817168639,8.68,126.13,126.1,6.73759281]
["bitfinex","SOLUSD",1765817168640,83.68,126.13,126.1,6.73759281]
["bitfinex","SOLUSD",1765817168840,0.65,126.12,126.09,6.73759281]
["bitfinex","SOLUSD",1765817169068,8.68,126.11,126.06,7.93262823]
["bitfinex","SOLUSD",1765817169275,8.80994492,126.09,126.05,14.67086497]
["bitfinex","SOLUSD",1765817169544,75.0,126.12,126.08,6.73759281]
["bitfinex","SOLUSD",1765817169757,8.80994492,126.11,126.09,6.73759281]
["bitfinex","SOLUSD",1765817170253,8.80994492,126.11,126.06,7.93257841]
["bitfinex","SOLUSD",1765817170254,0.65,126.1,126.06,7.93257841]
["bitfinex","SOLUSD",1765817170454,8.68,126.09,126.07,6.73759281]
["bitfinex","SOLUSD",1765817170652,8.68,126.09,126.08,6.73759281]
["bitfinex","SOLUSD",1765817171158,8.68,126.11,126.08,7.44759281]
["bitfinex","SOLUSD",1765817171370,0.65,126.1,126.08,6.73759281]
["bitfinex","SOLUSD",1765817171538,0.65,126.1,126.04,13.0470912]
["bitfinex","SOLUSD",1765817171539,17.48994492,126.09,126.04,13.0470912]
["bitfinex","SOLUSD",1765817171739,17.48994492,126.09,126.06,6.73759281]
["bitfinex","SOLUSD",1765817172080,0.65,126.08,126.05,6.73759281]
["bitfinex","SOLUSD",1765817172283,0.65,126.08,126.05,7.9332499]
["bitfinex","SOLUSD",1765817172447,8.68,126.07,126.05,14.67084271]
["bitfinex","SOLUSD",1765817172767,8.68,126.07,126.06,6.73759281]
["bitfinex","SOLUSD",1765817172936,26.07204613,126.07,126.05,6.73759281]
["bitfinex","SOLUSD",1765817173138,18.13994492,126.07,126.05,6.73759281]
["bitfinex","SOLUSD",1765817173563,8.68,126.07,126.06,6.73759281]
["bitfinex","SOLUSD",1765817173736,8.80994492,126.09,126.06,6.73759281]
["bitfinex","SOLUSD",1765817173931,8.80994492,126.09,126.07,6.73759281]
["bitfinex","SOLUSD",1765817174161,0.65,126.08,126.06,6.73759281]
["bitfinex","SOLUSD",1765817174365,8.58168264,126.08,126.05,6.73759281]
["bitfinex","SOLUSD",1765817174567,0.65,126.08,126.06,6.73759281]
["bitfinex","SOLUSD",1765817174772,94.82624207,126.1,126.07,6.73759281]
["bitfinex","SOLUSD",1765817174773,8.80994492,126.1,126.07,6.73759281]
["bitfinex","SOLUSD",1765817174943,9.35,126.11,126.09,6.73759281]
["bitfinex","SOLUSD",1765817175144,17.27984857,126.11,126.09,6.73759281]
["bitfinex","SOLUSD",1765817175872,8.7,126.11,126.07,0.71]
["bitfinex","SOLUSD",1765817176079,17.27962452,126.11,126.07,0.71]
["bitfinex","SOLUSD",1765817176285,17.27962452,126.11,126.09,6.73759281]
["bitfinex","SOLUSD",1765817176636,13.0470912,126.08,126.03,7.93461874]
["bitfinex","SOLUSD",1765817176865,13.0470912,126.08,126.03,14.67221155]
["bitfinex","SOLUSD",1765817176866,17.50994492,126.07,126.03,14.67221155]
["bitfinex","SOLUSD",1765817177066,18.15994492,126.07,126.03,14.67221155]
["bitfinex","SOLUSD",1765817177265,0.65,126.06,126.03,6.73759281]
["bitfinex","SOLUSD",1765817177471,8.7,126.05,126.03,6.73759281]
["bitfinex","SOLUSD",1765817177660,8.7,126.05,126.04,7.44759281]
["bitfinex","SOLUSD",1765817177855,8.7,126.05,126.04,6.73759281]
["bitfinex","SOLUSD",1765817178259,17.50994492,126.07,126.04,6.73759281]
["bitfinex","SOLUSD",1765817178470,8.58287544,126.06,126.03,6.73759281]
["bitfinex","SOLUSD",1765817178687,26.09223488,126.07,126.04,6.73759281]
["bitfinex","SOLUSD",1765817178844,25.44223488,126.07,126.04,6.73759281]
["bitfinex","SOLUSD",1765817179050,0.65,126.06,126.03,7.93433208]
["bitfinex","SOLUSD",1765817179268,0.65,126.06,126.03,14.67192489]
["bitfinex","SOLUSD",1765817179651,8.7,126.05,126.02,14.67271563]
["bitfinex","SOLUSD",1765817179971,8.7,126.05,126.01,14.67306203]
["bitfinex","SOLUSD",1765817180220,8.7,126.05,126.03,6.73759281]
["bitfinex","SOLUSD",1765817180543,8.7,126.05,126.04,6.73759281]
["bitfinex","SOLUSD",1765817181162,8.7,126.08,126.04,7.44759281]
["bitfinex","SOLUSD",1765817181470,8.7,126.08,126.06,6.73759281]
["bitfinex","SOLUSD",1765817181642,9.35,126.08,126.06,6.73759281]
["bitfinex","SOLUSD",1765817181842,17.28151425,126.08,126.05,6.73759281]
["bitfinex","SOLUSD",1765817182044,84.45994492,126.07,126.03,6.73759281]
["bitfinex","SOLUSD",1765817182273,8.7,126.06,126.03,6.73759281]
["bitfinex","SOLUSD",1765817182475,9.35,126.06,126.03,14.67209397]
["bitfinex","SOLUSD",1765817182677,7.93151425,126.08,126.05,6.73759281]
["bitfinex","SOLUSD",1765817182880,8.80994492,126.06,126.03,6.73759281]
["bitfinex","SOLUSD",1765817183056,8.80994492,126.06,126.02,6.73759281]
["bitfinex","SOLUSD",1765817183366,83.80994492,126.04,126.0,14.67380359]
["bitfinex","SOLUSD",1765817183565,8.7,126.03,126.0,14.67380359]
["bitfinex","SOLUSD",1765817184050,8.7,126.03,126.01,0.71]
["bitfinex","SOLUSD",1765817184378,8.7,126.04,126.02,7.44759281]
["bitfinex","SOLUSD",1765817184557,8.7,126.06,126.02,0.71]
["bitfinex","SOLUSD",1765817184753,13.0470912,126.09,126.05,6.73759281]
["bitfinex","SOLUSD",1765817184953,93.15994492,126.08,126.05,6.73759281]
["bitfinex","SOLUSD",1765817185263,93.15994492,126.08,126.04,6.73759281]
["bitfinex","SOLUSD",1765817185463,93.15994492,126.08,126.01,0.71]
["bitfinex","SOLUSD",1765817185775,7.93210121,126.07,126.04,6.73759281]
["bitfinex","SOLUSD",1765817185980,7.93210121,126.07,126.03,6.73759281]
["bitfinex","SOLUSD",1765817185981,17.50994492,126.06,126.03,6.73759281]
["bitfinex","SOLUSD",1765817186280,18.15994492,126.06,126.03,14.67207403]
["bitfinex","SOLUSD",1765817186870,17.50994492,126.06,126.03,14.67207403]
["bitfinex","SOLUSD",1765817187078,8.7,126.06,126.04,14.67138186]
["bitfinex","SOLUSD",1765817187252,9.35,126.06,126.03,7.93444282]
["bitfinex","SOLUSD",1765817187575,8.7,126.06,126.04,14.67145905]
["bitfinex","SOLUSD",1765817187959,17.50994492,126.08,126.05,6.73759281]
["bitfinex","SOLUSD",1765817188160,17.50994492,126.08,126.04,7.93386624]
["bitfinex","SOLUSD",1765817188161,0.65,126.07,126.04,6.73759281]
["bitfinex","SOLUSD",1765817188359,8.80994492,126.05,126.01,14.67311727]
["bitfinex","SOLUSD",1765817188670,8.80994492,126.05,125.99,0.81]
["bitfinex","SOLUSD",1765817188671,8.80994492,126.03,126.0,6.73759281]
["bitfinex","SOLUSD",1765817188867,8.7,126.02,125.99,0.81]
["bitfinex","SOLUSD",1765817189168,8.80994492,126.01,125.99,0.1]
["bitfinex","SOLUSD",1765817189476,92.50994492,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817189778,101.09645285,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817189963,108.1183688,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817190359,101.38077599,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817190573,121.16546,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817191274,114.42786719,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817191777,8.7,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817191952,8.7,126.0,125.99,6.83759281]
["bitfinex","SOLUSD",1765817192273,0.72,126.04,125.99,7.53759281]
["bitfinex","SOLUSD",1765817192457,8.7,126.04,126.01,6.73759281]
["bitfinex","SOLUSD",1765817192657,9.42,126.04,126.01,6.73759281]
["bitfinex","SOLUSD",1765817192858,9.42,126.04,126.02,6.73759281]
["bitfinex","SOLUSD",1765817192859,8.7,126.04,126.02,6.73759281]
["bitfinex","SOLUSD",1765817193373,8.7,126.04,126.01,0.7]
["bitfinex","SOLUSD",1765817193551,8.7,126.04,126.02,6.73759281]
["bitfinex","SOLUSD",1765817194200,8.7,126.04,126.02,7.93506875]
["bitfinex","SOLUSD",1765817194356,8.7,126.04,126.02,0.72]
["bitfinex","SOLUSD",1765817194686,8.7,126.04,126.01,7.93539131]
["bitfinex","SOLUSD",1765817194988,8.7,126.04,126.02,6.73759281]
["bitfinex","SOLUSD",1765817195154,8.7,126.04,126.02,14.67264062]
["bitfinex","SOLUSD",1765817195357,8.7,126.04,126.03,6.73759281]
["bitfinex","SOLUSD",1765817195893,8.7,126.04,126.02,7.93504781]
["bitfinex","SOLUSD",1765817196051,8.7,126.04,126.02,6.73759281]
["bitfinex","SOLUSD",1765817196363,16.63410152,126.04,126.02,6.73759281]
["bitfinex","SOLUSD",1765817196566,17.28410152,126.04,126.01,14.67319511]
["bitfinex","SOLUSD",1765817196759,8.80994492,126.03,125.99,8.03691013]
["bitfinex","SOLUSD",1765817196951,8.7,126.02,126.0,15.39356852]
["bitfinex","SOLUSD",1765817197156,8.7,126.02,126.01,14.67347091]
["bitfinex","SOLUSD",1765817197355,8.7,126.02,126.01,7.9358781]
["bitfinex","SOLUSD",1765817197582,17.50994492,126.04,126.01,15.39347091]
["bitfinex","SOLUSD",1765817197754,17.50994492,126.04,126.02,6.73759281]
["bitfinex","SOLUSD",1765817197960,17.50994492,126.04,126.01,8.6558781]
["bitfinex","SOLUSD",1765817198188,0.65,126.03,126.0,6.73759281]
["bitfinex","SOLUSD",1765817198566,0.65,126.03,126.0,7.93650467]
["bitfinex","SOLUSD",1765817198774,0.65,126.03,126.0,14.67409748]
["bitfinex","SOLUSD",1765817199167,0.65,126.03,125.99,8.0369918]
["bitfinex","SOLUSD",1765817199376,83.7,126.02,125.99,6.83759281]
["bitfinex","SOLUSD",1765817199891,84.35,126.02,125.99,6.83759281]
["bitfinex","SOLUSD",1765817200083,92.28555851,126.02,125.99,6.83759281]
["bitfinex","SOLUSD",1765817200384,92.28555851,126.02,125.99,0.1]
["bitfinex","SOLUSD",1765817200385,9.45994492,126.01,125.99,0.1]
["bitfinex","SOLUSD",1765817200555,8.7,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817200758,18.15994492,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817201061,93.44426806,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817201761,100.18186087,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817201967,108.1183688,126.0,125.99,0.1]
["bitfinex","SOLUSD",1765817202374,97.14135926,125.98,125.97,0.1]
["bitfinex","SOLUSD",1765817202576,112.57895207,125.98,125.97,0.1]
["bitfinex","SOLUSD",1765817202780,113.22895207,125.98,125.97,0.1]
["bitfinex","SOLUSD",1765817203179,106.49135926,125.98,125.97,0.1]
["bitfinex","SOLUSD",1765817203377,113.22895207,125.98,125.97,0.1]
["bitfinex","SOLUSD",1765817203579,113.22895207,125.98,125.97,1e-08]
["bitfinex","SOLUSD",1765817203788,113.22895207,125.98,125.94,0.1]
["bitfinex","SOLUSD",1765817203789,75.0,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817203986,90.43759281,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817204191,92.28965859,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817205268,108.12151946,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817205488,101.38392665,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817206168,121.16861066,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817207194,114.14669471,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817207374,100.44960351,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817207574,92.68392665,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817207776,101.09960351,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817208286,25.44960351,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817208599,16.63965859,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817208774,25.44960351,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817209478,17.50994492,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817209688,38.49669471,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817209888,113.49669471,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817210573,17.50994492,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817210903,25.44960351,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817211200,101.09960351,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817211371,100.44960351,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817212220,101.09960351,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817212419,121.16861066,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817212775,108.12151946,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765817213271,108.12151946,125.95,125.94,1e-08]
["bitfinex","SOLUSD",1765817213514,112.36545074,125.95,125.94,1e-08]
["bitfinex","SOLUSD",1765817213989,20.07579215,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1765817214186,9.74426806,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1765817214389,37.36608117,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1765817214905,97.14135926,125.91,125.9,0.1]
["bitfinex","SOLUSD",1765817215216,116.82288335,125.91,125.9,0.1]
["bitfinex","SOLUSD",1765817215415,84.09426806,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817215705,92.79426806,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817215885,92.50994492,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817216289,100.4533876,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817216594,112.36923483,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817217280,101.1033876,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817217486,100.4533876,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817218619,17.50994492,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817218827,25.4533876,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817219418,17.50994492,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817219705,25.4533876,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817220022,25.4533876,125.89,125.88,0.82]
["bitfinex","SOLUSD",1765817220023,17.50994492,125.89,125.88,0.82]
["bitfinex","SOLUSD",1765817220216,101.1033876,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817221131,100.73771074,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817221342,101.38771074,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817221651,8.7,125.89,125.88,11.80152409]
["bitfinex","SOLUSD",1765817221797,75.0,125.94,125.88,11.80152409]
["bitfinex","SOLUSD",1765817222133,8.7,125.93,125.91,10.98152409]
["bitfinex","SOLUSD",1765817222298,8.7,125.93,125.92,10.98152409]
["bitfinex","SOLUSD",1765817222698,8.7,125.93,125.9,0.7]
["bitfinex","SOLUSD",1765817222930,8.7,125.93,125.92,10.98152409]
["bitfinex","SOLUSD",1765817223146,8.7,125.93,125.9,0.7]
["bitfinex","SOLUSD",1765817223348,75.0,125.92,125.89,10.98152409]
["bitfinex","SOLUSD",1765817223502,8.7,125.93,125.9,0.7]
["bitfinex","SOLUSD",1765817223703,91.63907567,125.96,125.92,10.98152409]
["bitfinex","SOLUSD",1765817223912,8.80994492,125.95,125.9,0.7]
["bitfinex","SOLUSD",1765817224107,8.7,125.94,125.93,10.98152409]
["bitfinex","SOLUSD",1765817224312,83.7,125.94,125.91,10.98152409]
["bitfinex","SOLUSD",1765817224515,83.7,125.94,125.92,10.98152409]
["bitfinex","SOLUSD",1765817224802,83.7,125.94,125.9,10.98152409]
["bitfinex","SOLUSD",1765817225017,8.80994492,125.93,125.9,0.7]
["bitfinex","SOLUSD",1765817225214,8.7,125.92,125.9,11.68152409]
["bitfinex","SOLUSD",1765817225417,16.64175568,125.92,125.9,11.68152409]
["bitfinex","SOLUSD",1765817225844,8.80994492,125.91,125.88,11.78152409]
["bitfinex","SOLUSD",1765817226045,8.80994492,125.91,125.88,0.1]
["bitfinex","SOLUSD",1765817226206,8.7,125.9,125.88,0.1]
["bitfinex","SOLUSD",1765817226413,95.98766055,125.94,125.89,10.98152409]
["bitfinex","SOLUSD",1765817226726,8.80994492,125.91,125.88,11.08152409]
["bitfinex","SOLUSD",1765817226903,8.7,125.9,125.88,0.1]
["bitfinex","SOLUSD",1765817227099,83.7,125.9,125.88,0.1]
["bitfinex","SOLUSD",1765817227325,9.76426806,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817227533,28.68923483,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817228030,16.7533876,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817228603,7.94145693,125.93,125.88,11.78152409]
["bitfinex","SOLUSD",1765817228913,17.50994492,125.92,125.89,10.98152409]
["bitfinex","SOLUSD",1765817229117,17.50994492,125.92,125.89,11.68152409]
["bitfinex","SOLUSD",1765817229639,8.7,125.92,125.9,11.68152409]
["bitfinex","SOLUSD",1765817230434,8.80994492,125.91,125.88,0.1]
["bitfinex","SOLUSD",1765817230599,8.7,125.9,125.88,0.1]
["bitfinex","SOLUSD",1765817230802,8.7,125.9,125.88,11.78152409]
["bitfinex","SOLUSD",1765817231421,8.7,125.9,125.89,11.68152409]
["bitfinex","SOLUSD",1765817231831,8.7,125.9,125.88,0.1]
["bitfinex","SOLUSD",1765817232137,8.7,125.9,125.89,19.62496677]
["bitfinex","SOLUSD",1765817232305,8.7,125.9,125.89,11.68152409]
["bitfinex","SOLUSD",1765817232500,8.7,125.92,125.89,19.62496677]
["bitfinex","SOLUSD",1765817232706,8.7,125.92,125.89,11.68152409]
["bitfinex","SOLUSD",1765817233205,83.7,125.92,125.89,0.7]
["bitfinex","SOLUSD",1765817233407,8.80994492,125.91,125.89,0.7]
["bitfinex","SOLUSD",1765817233617,16.75238635,125.91,125.89,0.7]
["bitfinex","SOLUSD",1765817233817,8.7,125.9,125.89,11.68001553]
["bitfinex","SOLUSD",1765817234832,8.7,125.9,125.88,11.08001553]
["bitfinex","SOLUSD",1765817235031,8.7,125.9,125.88,11.78001553]
["bitfinex","SOLUSD",1765817235240,84.37,125.9,125.88,0.1]
["bitfinex","SOLUSD",1765817235416,8.80994492,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817235622,17.70771074,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817238030,16.7533876,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817238235,8.7,125.9,125.88,0.8]
["bitfinex","SOLUSD",1765817238445,83.7,125.9,125.88,0.1]
["bitfinex","SOLUSD",1765817238735,8.80994492,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817239131,9.47994492,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817239531,8.80994492,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817240036,16.7533876,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817240612,17.70771074,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817240810,28.68772627,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817241037,17.70771074,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817241245,8.80994492,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817241415,16.7533876,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817241940,83.7,125.9,125.88,11.08001553]
["bitfinex","SOLUSD",1765817242126,8.7,125.89,125.88,11.78001553]
["bitfinex","SOLUSD",1765817242331,8.7,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817242850,8.7,125.89,125.88,19.72408925]
["bitfinex","SOLUSD",1765817243149,8.7,125.89,125.88,11.78001553]
["bitfinex","SOLUSD",1765817243371,84.37,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817243519,93.46426806,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817244145,101.40771074,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817244350,100.4533876,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817244925,101.1233876,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817245534,100.4533876,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817246853,101.40771074,125.89,125.88,0.1]
["bitfinex","SOLUSD",1765817247059,101.40771074,125.89,125.85,10.38001553]
["bitfinex","SOLUSD",1765817247225,8.80994492,125.88,125.86,10.98001553]
["bitfinex","SOLUSD",1765817247431,8.7,125.88,125.86,10.98001553]
["bitfinex","SOLUSD",1765817248258,25.45421418,125.88,125.82,19.86863895]
["bitfinex","SOLUSD",1765817248435,75.0,125.86,125.83,10.98001553]
["bitfinex","SOLUSD",1765817248756,8.7,125.86,125.85,10.98001553]
["bitfinex","SOLUSD",1765817248934,8.7,125.86,125.85,18.92598295]
["bitfinex","SOLUSD",1765817249134,8.7,125.86,125.85,11.68001553]
["bitfinex","SOLUSD",1765817249551,8.7,125.86,125.85,19.62598295]
["bitfinex","SOLUSD",1765817250059,8.7,125.86,125.85,11.68001553]
["bitfinex","SOLUSD",1765817250354,8.7,125.86,125.84,7.94632846]
["bitfinex","SOLUSD",1765817250653,91.64541521,125.86,125.84,0.72]
["bitfinex","SOLUSD",1765817250831,91.64541521,125.86,125.83,10.98001553]
["bitfinex","SOLUSD",1765817251033,75.0,125.84,125.82,11.70001553]
["bitfinex","SOLUSD",1765817251261,83.7,125.84,125.81,8.04836553]
["bitfinex","SOLUSD",1765817251441,83.7,125.84,125.82,10.98001553]
["bitfinex","SOLUSD",1765817251945,83.7,125.84,125.82,18.92787092]
["bitfinex","SOLUSD",1765817252153,8.7,125.84,125.83,10.98001553]
["bitfinex","SOLUSD",1765817252355,8.7,125.84,125.82,8.66785539]
["bitfinex","SOLUSD",1765817252576,8.7,125.84,125.83,10.98001553]
["bitfinex","SOLUSD",1765817253059,8.7,125.84,125.83,11.70001553]
["bitfinex","SOLUSD",1765817253564,83.80994492,125.82,125.81,0.1]
["bitfinex","SOLUSD",1765817253730,75.0,125.84,125.81,19.7480698]
["bitfinex","SOLUSD",1765817253936,75.0,125.84,125.82,10.98001553]
["bitfinex","SOLUSD",1765817254143,75.0,125.84,125.83,10.98001553]
["bitfinex","SOLUSD",1765817254472,8.7,125.85,125.83,19.64710977]
["bitfinex","SOLUSD",1765817254649,75.68,125.9,125.84,11.70001553]
["bitfinex","SOLUSD",1765817254839,75.68,125.9,125.87,10.98001553]
["bitfinex","SOLUSD",1765817254840,8.7,125.88,125.87,10.98001553]
["bitfinex","SOLUSD",1765817255062,8.7,125.88,125.85,11.70001553]
["bitfinex","SOLUSD",1765817255360,8.7,125.88,125.86,10.98001553]
["bitfinex","SOLUSD",1765817255769,8.7,125.88,125.87,10.98001553]
["bitfinex","SOLUSD",1765817256271,8.7,125.88,125.86,0.72]
["bitfinex","SOLUSD",1765817256561,8.7,125.88,125.87,10.98001553]
["bitfinex","SOLUSD",1765817257136,75.0,125.92,125.87,11.70001553]
["bitfinex","SOLUSD",1765817257341,16.75110776,125.93,125.86,7.94475209]
["bitfinex","SOLUSD",1765817257342,8.7,125.91,125.88,0.72]
["bitfinex","SOLUSD",1765817257540,8.7,125.91,125.86,28.5280923]
["bitfinex","SOLUSD",1765817257741,9.38,125.91,125.86,27.8080923]
["bitfinex","SOLUSD",1765817257957,9.38,125.91,125.88,10.98001553]
["bitfinex","SOLUSD",1765817258578,17.32228146,125.91,125.88,10.98001553]
["bitfinex","SOLUSD",1765817258753,8.7,125.91,125.9,10.98001553]
["bitfinex","SOLUSD",1765817259869,8.7,125.91,125.89,10.98001553]
["bitfinex","SOLUSD",1765817260389,8.7,125.91,125.9,10.98001553]
["bitfinex","SOLUSD",1765817260673,8.7,125.91,125.89,10.98001553]
["bitfinex","SOLUSD",1765817260889,8.7,125.91,125.88,8.66396327]
["bitfinex","SOLUSD",1765817261044,84.48994492,125.9,125.87,10.98001553]
["bitfinex","SOLUSD",1765817261243,8.7,125.89,125.88,18.92408925]
["bitfinex","SOLUSD",1765817261443,8.7,125.89,125.86,7.94472196]
["bitfinex","SOLUSD",1765817261643,8.7,125.89,125.88,10.98001553]
["bitfinex","SOLUSD",1765817261977,8.7,125.89,125.88,18.92408925]
["bitfinex","SOLUSD",1765817262161,8.7,125.91,125.89,7.94322125]
["bitfinex","SOLUSD",1765817262359,8.80994492,125.95,125.9,11.70001553]
["bitfinex","SOLUSD",1765817262569,17.50994492,125.95,125.93,10.98001553]
["bitfinex","SOLUSD",1765817262882,13.0470912,125.97,125.94,10.98001553]
["bitfinex","SOLUSD",1765817263180,13.0470912,125.97,125.93,8.66062651]
["bitfinex","SOLUSD",1765817263181,8.7,125.96,125.93,8.66062651]
["bitfinex","SOLUSD",1765817263496,8.7,125.96,125.95,10.98001553]
["bitfinex","SOLUSD",1765817263873,20.36001553,125.96,125.88,13.0470912]
["bitfinex","SOLUSD",1765817264060,8.80994492,125.95,125.89,0.72]
["bitfinex","SOLUSD",1765817266590,8.7,125.96,125.94,10.98001553]
["bitfinex","SOLUSD",1765817267054,92.31935818,125.96,125.93,10.98001553]
["bitfinex","SOLUSD",1765817267796,24.02710673,125.99,125.95,10.98001553]
["bitfinex","SOLUSD",1765817267797,29.79443447,125.99,125.95,10.98001553]
["bitfinex","SOLUSD",1765817268002,38.49443447,125.99,125.97,10.98001553]
["bitfinex","SOLUSD",1765817268406,17.50994492,125.99,125.97,10.98001553]
["bitfinex","SOLUSD",1765817268559,25.44723018,125.99,125.97,10.98001553]
["bitfinex","SOLUSD",1765817268754,8.7,125.99,125.98,10.98001553]
["bitfinex","SOLUSD",1765817268957,8.7,125.99,125.97,8.6581487]
["bitfinex","SOLUSD",1765817269162,17.31729783,125.99,125.97,10.98001553]
["bitfinex","SOLUSD",1765817269457,91.63729783,125.99,125.95,0.72]
["bitfinex","SOLUSD",1765817269682,75.0,125.97,125.94,10.98001553]
["bitfinex","SOLUSD",1765817269887,8.7,125.97,125.94,10.98001553]
["bitfinex","SOLUSD",1765817270056,9.38,125.97,125.95,10.98001553]
["bitfinex","SOLUSD",1765817270262,84.38,125.97,125.95,10.98001553]
["bitfinex","SOLUSD",1765817270477,9.48994492,125.96,125.93,10.98001553]
["bitfinex","SOLUSD",1765817270707,8.7,125.95,125.93,10.98001553]
["bitfinex","SOLUSD",1765817271004,16.63989268,125.95,125.93,10.98001553]
["bitfinex","SOLUSD",1765817271201,9.48994492,125.94,125.9,7.94262871]
["bitfinex","SOLUSD",1765817271379,91.63989268,125.95,125.92,10.98001553]
["bitfinex","SOLUSD",1765817271380,26.1298376,125.95,125.92,10.98001553]
["bitfinex","SOLUSD",1765817271582,17.31989268,125.95,125.92,10.98001553]
["bitfinex","SOLUSD",1765817271781,75.0,125.94,125.9,0.72]
["bitfinex","SOLUSD",1765817272099,8.7,125.93,125.91,10.98001553]
["bitfinex","SOLUSD",1765817272401,8.7,125.93,125.92,10.98001553]
["bitfinex","SOLUSD",1765817272608,8.7,125.93,125.92,18.92156572]
["bitfinex","SOLUSD",1765817272785,8.7,125.93,125.92,10.98001553]
["bitfinex","SOLUSD",1765817273375,8.7,125.93,125.92,6.7524667]
["bitfinex","SOLUSD",1765817273578,8.7,125.93,125.92,7.94155019]
["bitfinex","SOLUSD",1765817273800,8.7,125.93,125.92,6.7524667]
["bitfinex","SOLUSD",1765817274149,7.93968225,125.95,125.92,6.7524667]
["bitfinex","SOLUSD",1765817274406,7.93968225,125.95,125.9,20.57622594]
["bitfinex","SOLUSD",1765817274407,17.31968225,125.95,125.93,6.7524667]
["bitfinex","SOLUSD",1765817275010,17.31968225,125.95,125.91,8.66188737]
["bitfinex","SOLUSD",1765817275302,16.63968225,125.95,125.92,6.7524667]
["bitfinex","SOLUSD",1765817275497,17.31968225,125.95,125.92,6.7524667]
["bitfinex","SOLUSD",1765817275807,8.80994492,125.94,125.92,6.7524667]
["bitfinex","SOLUSD",1765817276102,8.7,125.93,125.91,6.7524667]
["bitfinex","SOLUSD",1765817277003,17.32148464,125.93,125.9,6.7524667]
["bitfinex","SOLUSD",1765817277717,16.64148464,125.93,125.9,6.7524667]
["bitfinex","SOLUSD",1765817277923,8.7,125.93,125.91,6.7524667]
["bitfinex","SOLUSD",1765817278126,8.7,125.93,125.9,6.7524667]
["bitfinex","SOLUSD",1765817278325,9.48994492,125.92,125.88,6.7524667]
["bitfinex","SOLUSD",1765817278543,8.7,125.91,125.87,14.69682771]
["bitfinex","SOLUSD",1765817278828,8.80994492,125.9,125.86,7.94519328]
["bitfinex","SOLUSD",1765817279033,16.64350039,125.89,125.86,6.7524667]
["bitfinex","SOLUSD",1765817279200,17.32350039,125.89,125.86,14.69776016]
["bitfinex","SOLUSD",1765817279392,8.7,125.89,125.86,15.41776016]
["bitfinex","SOLUSD",1765817279727,29.34568543,125.91,125.87,0.72]
["bitfinex","SOLUSD",1765817279728,17.50994492,125.91,125.87,0.72]
["bitfinex","SOLUSD",1765817279898,18.18994492,125.91,125.87,7.4724667]
["bitfinex","SOLUSD",1765817280320,0.68,125.9,125.87,6.7524667]
["bitfinex","SOLUSD",1765817280523,8.7,125.89,125.86,6.7524667]
["bitfinex","SOLUSD",1765817280821,8.7,125.89,125.84,8.66637049]
["bitfinex","SOLUSD",1765817281014,7.94470485,125.87,125.84,8.66637049]
["bitfinex","SOLUSD",1765817281230,75.0,125.86,125.82,8.66778064]
["bitfinex","SOLUSD",1765817281396,75.0,125.84,125.81,0.1]
["bitfinex","SOLUSD",1765817281703,8.7,125.83,125.81,0.1]
["bitfinex","SOLUSD",1765817282029,8.7,125.83,125.81,14.800857]
["bitfinex","SOLUSD",1765817282336,8.7,125.83,125.82,6.7524667]
["bitfinex","SOLUSD",1765817282540,8.7,125.83,125.82,7.4424667]
["bitfinex","SOLUSD",1765817282704,8.7,125.83,125.82,6.7524667]
["bitfinex","SOLUSD",1765817283499,8.7,125.83,125.81,0.1]
["bitfinex","SOLUSD",1765817283716,9.35,125.83,125.81,0.1]
["bitfinex","SOLUSD",1765817283926,8.7,125.83,125.81,0.1]
["bitfinex","SOLUSD",1765817284225,16.64725389,125.83,125.81,0.1]
["bitfinex","SOLUSD",1765817284602,84.45994492,125.82,125.81,0.1]
["bitfinex","SOLUSD",1765817284806,92.50994492,125.85,125.82,7.94786202]
["bitfinex","SOLUSD",1765817285038,8.80994492,125.84,125.81,0.1]
["bitfinex","SOLUSD",1765817285193,8.7,125.83,125.82,6.7524667]
["bitfinex","SOLUSD",1765817285398,8.7,125.85,125.82,7.4424667]
["bitfinex","SOLUSD",1765817286100,8.7,125.85,125.81,0.1]
["bitfinex","SOLUSD",1765817286413,8.7,125.85,125.82,6.7524667]
["bitfinex","SOLUSD",1765817286631,8.7,125.85,125.83,6.7524667]
["bitfinex","SOLUSD",1765817286915,101.61331448,125.88,125.84,6.7524667]
["bitfinex","SOLUSD",1765817286916,83.7,125.88,125.84,6.7524667]
["bitfinex","SOLUSD",1765817287154,8.7,125.88,125.86,6.7524667]
["bitfinex","SOLUSD",1765817287440,8.7,125.88,125.85,0.69]
["bitfinex","SOLUSD",1765817287441,8.7,125.88,125.84,0.69]
["bitfinex","SOLUSD",1765817287804,91.64427921,125.88,125.85,6.7524667]
["bitfinex","SOLUSD",1765817288012,75.0,125.86,125.82,7.94751806]
["bitfinex","SOLUSD",1765817288211,75.0,125.84,125.81,14.8006716]
["bitfinex","SOLUSD",1765817288502,82.94706277,125.84,125.81,0.1]
["bitfinex","SOLUSD",1765817288722,9.35,125.83,125.81,0.1]
["bitfinex","SOLUSD",1765817289525,75.0,125.82,125.81,0.1]
["bitfinex","SOLUSD",1765817290101,75.0,125.85,125.81,15.49096046]
["bitfinex","SOLUSD",1765817290302,8.7,125.85,125.84,6.7524667]
["bitfinex","SOLUSD",1765817290728,8.7,125.85,125.83,7.94675251]
["bitfinex","SOLUSD",1765817290729,8.7,125.85,125.83,14.69921921]
["bitfinex","SOLUSD",1765817291024,8.7,125.85,125.83,6.7524667]
["bitfinex","SOLUSD",1765817291332,17.2959893,125.85,125.82,6.7524667]
["bitfinex","SOLUSD",1765817291525,75.0,125.84,125.81,14.80072606]
["bitfinex","SOLUSD",1765817291726,8.7,125.83,125.81,0.1]
["bitfinex","SOLUSD",1765817292028,8.7,125.85,125.82,6.7524667]
["bitfinex","SOLUSD",1765817292199,75.65,125.84,125.81,14.80090601]
["bitfinex","SOLUSD",1765817292400,8.7,125.83,125.81,6.8524667]
["bitfinex","SOLUSD",1765817292636,75.0,125.82,125.81,0.1]
["bitfinex","SOLUSD",1765817292809,75.65,125.82,125.81,0.1]
["bitfinex","SOLUSD",1765817293024,8.7,125.83,125.81,6.8524667]
["bitfinex","SOLUSD",1765817293226,8.7,125.83,125.81,0.1]
["bitfinex","SOLUSD",1765817293445,9.35,125.83,125.81,0.1]
["bitfinex","SOLUSD",1765817294450,9.35,125.83,125.81,6.8524667]
["bitfinex","SOLUSD",1765817294623,9.35,125.83,125.81,0.1]
["bitfinex","SOLUSD",1765817295015,0.65,125.82,125.81,0.1]
["bitfinex","SOLUSD",1765817295249,104.54382596,125.82,125.81,0.1]
["bitfinex","SOLUSD",1765817295461,75.0,125.79,125.76,6.7524667]
["bitfinex","SOLUSD",1765817295670,83.7,125.79,125.76,6.7524667]
["bitfinex","SOLUSD",1765817295819,83.7,125.79,125.73,8.6431552]
["bitfinex","SOLUSD",1765817296023,75.0,125.77,125.73,14.7056219]
["bitfinex","SOLUSD",1765817296252,83.7,125.77,125.74,6.7524667]
["bitfinex","SOLUSD",1765817296435,83.7,125.77,125.73,7.9531552]
["bitfinex","SOLUSD",1765817296436,84.35,125.77,125.73,8.6431552]
["bitfinex","SOLUSD",1765817296637,84.35,125.77,125.74,6.7524667]
["bitfinex","SOLUSD",1765817296841,84.35,125.77,125.74,14.70536256]
["bitfinex","SOLUSD",1765817297154,84.35,125.77,125.74,14.70532639]
["bitfinex","SOLUSD",1765817297958,83.7,125.77,125.75,6.7524667]
["bitfinex","SOLUSD",1765817298157,8.7,125.77,125.76,6.7524667]
["bitfinex","SOLUSD",1765817298531,83.7,125.79,125.76,7.4424667]
["bitfinex","SOLUSD",1765817298729,8.7,125.79,125.77,6.7524667]
["bitfinex","SOLUSD",1765817298928,8.7,125.79,125.78,14.70285626]
["bitfinex","SOLUSD",1765817299134,8.7,125.82,125.78,35.26883018]
["bitfinex","SOLUSD",1765817299330,8.7,125.82,125.79,6.7524667]
["bitfinex","SOLUSD",1765817299561,75.65,125.81,125.78,14.70285626]
["bitfinex","SOLUSD",1765817299859,8.72,125.8,125.77,14.70332273]
["bitfinex","SOLUSD",1765817300232,9.37,125.8,125.77,14.70332273]
["bitfinex","SOLUSD",1765817300554,75.0,125.79,125.77,14.70345099]
["bitfinex","SOLUSD",1765817301229,75.0,125.79,125.77,7.95098429]
["bitfinex","SOLUSD",1765817301535,8.72,125.8,125.77,14.70345099]
["bitfinex","SOLUSD",1765817301736,75.65,125.79,125.75,7.9522812]
["bitfinex","SOLUSD",1765817301963,8.72,125.78,125.75,6.76940848]
["bitfinex","SOLUSD",1765817302265,8.72,125.78,125.75,14.72141559]
["bitfinex","SOLUSD",1765817302465,75.0,125.77,125.75,6.76940848]
["bitfinex","SOLUSD",1765817302846,75.0,125.77,125.75,7.95220445]
["bitfinex","SOLUSD",1765817303161,75.0,125.77,125.75,6.76940848]
["bitfinex","SOLUSD",1765817303361,75.0,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1765817303362,8.72,125.78,125.76,6.76940848]
["bitfinex","SOLUSD",1765817303549,8.72,125.78,125.77,6.76940848]
["bitfinex","SOLUSD",1765817304437,75.0,125.83,125.77,7.45940848]
["bitfinex","SOLUSD",1765817304637,8.72,125.84,125.81,6.76940848]
["bitfinex","SOLUSD",1765817304975,75.0,125.83,125.8,14.71843725]
["bitfinex","SOLUSD",1765817305583,75.0,125.81,125.78,6.76940848]
["bitfinex","SOLUSD",1765817305786,9.37,125.82,125.76,20.56854532]
["bitfinex","SOLUSD",1765817306084,9.37,125.82,125.8,7.94907599]
["bitfinex","SOLUSD",1765817306256,8.72,125.82,125.8,7.94907599]
["bitfinex","SOLUSD",1765817306440,9.37,125.82,125.79,14.7188549]
["bitfinex","SOLUSD",1765817306766,75.65,125.81,125.78,6.76940848]
["bitfinex","SOLUSD",1765817306960,8.72,125.82,125.79,6.76940848]
["bitfinex","SOLUSD",1765817306961,16.66813389,125.82,125.79,6.76940848]
["bitfinex","SOLUSD",1765817307457,0.65,125.81,125.78,14.71945824]
["bitfinex","SOLUSD",1765817307649,75.65,125.81,125.78,14.71945824]
["bitfinex","SOLUSD",1765817307843,8.72,125.8,125.77,14.72015991]
["bitfinex","SOLUSD",1765817308043,83.72,125.8,125.78,6.76940848]
["bitfinex","SOLUSD",1765817308668,0.65,125.79,125.76,14.72077495]
["bitfinex","SOLUSD",1765817308967,8.72,125.8,125.78,6.76940848]
["bitfinex","SOLUSD",1765817309349,9.37,125.8,125.78,6.76940848]
["bitfinex","SOLUSD",1765817309777,8.72,125.8,125.78,6.76940848]
["bitfinex","SOLUSD",1765817309939,9.4,125.8,125.77,7.9510217]
["bitfinex","SOLUSD",1765817310242,84.4,125.8,125.77,14.72043018]
["bitfinex","SOLUSD",1765817310572,84.4,125.8,125.78,6.76940848]
["bitfinex","SOLUSD",1765817310768,83.72,125.8,125.78,6.76940848]
["bitfinex","SOLUSD",1765817311069,92.34916923,125.8,125.77,14.72043018]
["bitfinex","SOLUSD",1765817311240,84.4,125.8,125.77,14.72043018]
["bitfinex","SOLUSD",1765817311765,83.72,125.8,125.78,6.76940848]
["bitfinex","SOLUSD",1765817311967,0.66,125.79,125.76,76.62076466]
["bitfinex","SOLUSD",1765817312468,0.66,125.79,125.77,6.76940848]
["bitfinex","SOLUSD",1765817313077,75.0,125.84,125.78,48.30279452]
["bitfinex","SOLUSD",1765817313267,75.0,125.87,125.83,6.76940848]
["bitfinex","SOLUSD",1765817313572,8.72,125.88,125.86,6.76940848]
["bitfinex","SOLUSD",1765817313774,0.66,125.89,125.87,6.76940848]
["bitfinex","SOLUSD",1765817313947,0.66,125.89,125.83,0.66]
["bitfinex","SOLUSD",1765817314141,8.72,125.9,125.88,6.76940848]
["bitfinex","SOLUSD",1765817314642,92.32282501,125.9,125.85,0.66]
["bitfinex","SOLUSD",1765817314842,92.32282501,125.9,125.87,6.76940848]
["bitfinex","SOLUSD",1765817315251,0.66,125.89,125.86,14.71415598]
["bitfinex","SOLUSD",1765817315467,92.32282501,125.9,125.87,6.76940848]
["bitfinex","SOLUSD",1765817316075,91.66282501,125.9,125.87,6.76940848]
["bitfinex","SOLUSD",1765817316380,91.66282501,125.9,125.86,14.71444455]
["bitfinex","SOLUSD",1765817316586,0.66,125.89,125.86,14.71444455]
["bitfinex","SOLUSD",1765817316868,92.32282501,125.9,125.87,6.76940848]
["bitfinex","SOLUSD",1765817317050,84.38,125.9,125.88,6.76940848]
["bitfinex","SOLUSD",1765817317368,84.38,125.9,125.83,8.7]
["bitfinex","SOLUSD",1765817317369,75.0,125.88,125.86,7.94524849]
["bitfinex","SOLUSD",1765817317667,75.0,125.93,125.87,6.76940848]
["bitfinex","SOLUSD",1765817317972,9.38,125.95,125.92,6.76940848]
["bitfinex","SOLUSD",1765817318176,84.38,125.95,125.91,6.76940848]
["bitfinex","SOLUSD",1765817318358,83.72,125.95,125.9,6.76940848]
["bitfinex","SOLUSD",1765817318559,0.66,125.94,125.9,6.76940848]
["bitfinex","SOLUSD",1765817318775,0.66,125.94,125.89,0.66]
["bitfinex","SOLUSD",1765817318975,0.66,125.94,125.9,6.76940848]
["bitfinex","SOLUSD",1765817319152,8.60081623,125.94,125.9,14.71205757]
["bitfinex","SOLUSD",1765817319352,8.60081623,125.94,125.91,6.76940848]
["bitfinex","SOLUSD",1765817319778,91.65971608,125.95,125.9,7.94264909]
["bitfinex","SOLUSD",1765817320008,75.0,125.93,125.88,7.94365487]
["bitfinex","SOLUSD",1765817320277,6.76940848,125.91,125.87,7.94458498]
["bitfinex","SOLUSD",1765817320488,8.72,125.9,125.87,6.76940848]
["bitfinex","SOLUSD",1765817320646,8.72,125.9,125.88,6.76940848]
["bitfinex","SOLUSD",1765817320847,8.72,125.9,125.87,0.66]
["bitfinex","SOLUSD",1765817321181,8.72,125.9,125.88,7.94407372]
["bitfinex","SOLUSD",1765817321390,84.38,125.9,125.87,6.76940848]
["bitfinex","SOLUSD",1765817321583,83.72,125.9,125.87,14.71395318]
["bitfinex","SOLUSD",1765817321754,0.66,125.89,125.87,14.71395318]
["bitfinex","SOLUSD",1765817322080,83.72,125.9,125.88,6.76940848]
["bitfinex","SOLUSD",1765817322281,75.0,125.9,125.88,6.76940848]
["bitfinex","SOLUSD",1765817322862,83.7,125.92,125.89,6.76940848]
["bitfinex","SOLUSD",1765817323069,92.30173383,125.92,125.89,6.76940848]
["bitfinex","SOLUSD",1765817323276,75.0,125.9,125.89,6.76940848]
["bitfinex","SOLUSD",1765817323474,75.0,125.9,125.88,6.76940848]
["bitfinex","SOLUSD",1765817323677,75.0,125.88,125.85,7.94541766]
["bitfinex","SOLUSD",1765817323859,75.0,125.88,125.86,6.76940848]
["bitfinex","SOLUSD",1765817325190,88.0470912,125.92,125.87,6.76940848]
["bitfinex","SOLUSD",1765817325374,88.0470912,125.92,125.9,6.76940848]
["bitfinex","SOLUSD",1765817325558,75.0,125.92,125.9,6.76940848]
["bitfinex","SOLUSD",1765817325755,0.66,125.91,125.86,27.80855693]
["bitfinex","SOLUSD",1765817325952,75.0,125.89,125.87,6.76940848]
["bitfinex","SOLUSD",1765817326704,84.36,125.91,125.88,6.76940848]
["bitfinex","SOLUSD",1765817326868,83.7,125.91,125.88,7.42940848]
["bitfinex","SOLUSD",1765817327185,8.7,125.91,125.9,14.71222023]
["bitfinex","SOLUSD",1765817327480,75.66,125.93,125.9,14.71222023]
["bitfinex","SOLUSD",1765817327481,84.36,125.93,125.9,14.71222023]
["bitfinex","SOLUSD",1765817327784,84.36,125.93,125.91,6.76940848]
["bitfinex","SOLUSD",1765817327785,83.7,125.93,125.91,6.76940848]
["bitfinex","SOLUSD",1765817327952,83.7,125.93,125.9,14.71222023]
["bitfinex","SOLUSD",1765817328156,75.0,125.91,125.89,7.94322389]
["bitfinex","SOLUSD",1765817328382,75.0,125.91,125.89,6.76940848]
["bitfinex","SOLUSD",1765817328585,75.0,125.89,125.87,7.9445415]
["bitfinex","SOLUSD",1765817328886,8.7,125.89,125.88,6.76940848]
["bitfinex","SOLUSD",1765817329183,75.0,125.89,125.86,27.80769088]
["bitfinex","SOLUSD",1765817329352,75.0,125.89,125.86,14.71474456]
["bitfinex","SOLUSD",1765817329679,75.0,125.89,125.87,6.76940848]
["bitfinex","SOLUSD",1765817329882,75.0,125.89,125.86,8.60533608]
["bitfinex","SOLUSD",1765817330061,75.0,125.89,125.87,6.76940848]
["bitfinex","SOLUSD",1765817330488,75.0,125.89,125.86,14.71474456]
["bitfinex","SOLUSD",1765817330871,75.0,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1765817330872,83.60357571,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1765817331072,83.7,125.91,125.87,6.76940848]
["bitfinex","SOLUSD",1765817331268,84.36,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1765817331474,75.0,125.89,125.88,7.94407372]
["bitfinex","SOLUSD",1765817331697,84.36,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1765817332494,84.36,125.91,125.88,14.7134822]
["bitfinex","SOLUSD",1765817333072,83.7,125.91,125.88,14.7134822]
["bitfinex","SOLUSD",1765817333301,83.7,125.91,125.89,7.94335074]
["bitfinex","SOLUSD",1765817334801,83.7,125.91,125.89,8.60335074]
["bitfinex","SOLUSD",1765817334989,83.7,125.91,125.89,14.71275922]
["bitfinex","SOLUSD",1765817335320,83.7,125.91,125.89,7.94335074]
["bitfinex","SOLUSD",1765817335928,75.0,125.89,125.86,72.87886676]
["bitfinex","SOLUSD",1765817336216,75.0,125.89,125.86,10.97886676]
["bitfinex","SOLUSD",1765817337082,75.0,125.89,125.88,10.97886676]
["bitfinex","SOLUSD",1765817337282,75.0,125.89,125.87,27.80612935]
["bitfinex","SOLUSD",1765817337483,75.0,125.89,125.87,18.92323398]
["bitfinex","SOLUSD",1765817338113,84.36,125.91,125.88,10.97886676]
["bitfinex","SOLUSD",1765817338628,75.0,125.89,125.87,18.92323398]
["bitfinex","SOLUSD",1765817339596,91.64250973,125.91,125.87,19.58323398]
["bitfinex","SOLUSD",1765817339799,83.7,125.91,125.89,10.97886676]
["bitfinex","SOLUSD",1765817340028,75.0,125.91,125.89,10.97886676]
["bitfinex","SOLUSD",1765817340522,75.0,125.91,125.87,28.46612935]
["bitfinex","SOLUSD",1765817340523,75.0,125.91,125.88,10.97886676]
["bitfinex","SOLUSD",1765817340832,13.0470912,125.93,125.89,10.97886676]
["bitfinex","SOLUSD",1765817340997,75.0,125.95,125.92,10.97886676]
["bitfinex","SOLUSD",1765817341205,0.2,125.98,125.94,10.97886676]
["bitfinex","SOLUSD",1765817341413,0.2,125.98,125.97,18.91726479]
["bitfinex","SOLUSD",1765817341925,0.2,125.98,125.97,19.58726479]
["bitfinex","SOLUSD",1765817342100,0.67,126.02,125.97,27.7843931]
["bitfinex","SOLUSD",1765817342299,0.67,126.02,125.97,7.93839803]
["bitfinex","SOLUSD",1765817342300,75.0,126.0,125.97,7.93839803]
["bitfinex","SOLUSD",1765817342710,0.67,125.99,125.96,7.93882153]
["bitfinex","SOLUSD",1765817343026,75.0,125.96,125.93,24.02595796]
["bitfinex","SOLUSD",1765817343206,75.0,125.96,125.94,7.94026966]
["bitfinex","SOLUSD",1765817343414,83.7,125.98,125.94,18.91913642]
["bitfinex","SOLUSD",1765817343608,83.7,125.98,125.95,10.97886676]
["bitfinex","SOLUSD",1765817343929,9.47994492,126.0,125.95,10.97886676]
["bitfinex","SOLUSD",1765817343930,8.7,126.01,125.97,10.97886676]
["bitfinex","SOLUSD",1765817344108,75.0,126.02,126.0,10.97886676]
["bitfinex","SOLUSD",1765817344617,75.0,126.02,125.98,10.97886676]
["bitfinex","SOLUSD",1765817344824,83.60544817,126.02,125.97,11.64886676]
["bitfinex","SOLUSD",1765817345130,75.0,126.0,125.95,19.67886676]
["bitfinex","SOLUSD",1765817345333,75.0,126.0,125.96,18.91789502]
["bitfinex","SOLUSD",1765817345505,75.67,126.0,125.96,18.91789502]
["bitfinex","SOLUSD",1765817345703,8.7,126.01,125.98,10.97886676]
["bitfinex","SOLUSD",1765817346146,75.0,126.02,125.99,10.97886676]
["bitfinex","SOLUSD",1765817346427,75.0,126.02,125.98,0.67]
["bitfinex","SOLUSD",1765817346428,75.67,126.02,125.98,10.97886676]
["bitfinex","SOLUSD",1765817346617,0.67,126.01,125.98,10.97886676]
["bitfinex","SOLUSD",1765817346819,0.67,126.01,125.96,28.45659891]
["bitfinex","SOLUSD",1765817346820,75.67,126.02,125.99,10.97886676]
["bitfinex","SOLUSD",1765817347029,75.67,126.02,125.98,0.67]
["bitfinex","SOLUSD",1765817347332,75.67,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1765817347717,75.0,126.0,125.97,7.93818704]
["bitfinex","SOLUSD",1765817348030,75.0,126.0,125.97,7.93837023]
["bitfinex","SOLUSD",1765817348219,75.0,125.98,125.97,7.93839803]
["bitfinex","SOLUSD",1765817348424,75.0,126.0,125.96,30.82553251]
["bitfinex","SOLUSD",1765817348620,75.0,126.0,125.98,7.93776789]
["bitfinex","SOLUSD",1765817348829,9.37,126.01,125.98,18.91663465]
["bitfinex","SOLUSD",1765817349204,75.0,126.02,125.98,27.78218763]
["bitfinex","SOLUSD",1765817349411,0.67,126.01,125.98,27.78218763]
["bitfinex","SOLUSD",1765817349610,75.0,126.0,125.98,7.93776789]
["bitfinex","SOLUSD",1765817350106,0.67,125.99,125.94,42.24711369]
["bitfinex","SOLUSD",1765817350306,9.37,125.99,125.96,7.93862482]
["bitfinex","SOLUSD",1765817351532,8.7,125.99,125.97,7.93823834]
["bitfinex","SOLUSD",1765817351743,75.0,126.02,125.98,10.97886676]
["bitfinex","SOLUSD",1765817352032,75.2,126.03,125.98,0.67]
["bitfinex","SOLUSD",1765817352204,75.87,126.03,126.0,10.97886676]
["bitfinex","SOLUSD",1765817352404,75.87,126.03,125.99,10.97886676]
["bitfinex","SOLUSD",1765817352600,75.87,126.03,126.0,10.97886676]
["bitfinex","SOLUSD",1765817352805,0.2,126.03,126.02,10.97886676]
["bitfinex","SOLUSD",1765817353041,0.2,126.03,126.02,24.02595796]
["bitfinex","SOLUSD",1765817353042,1e-08,126.03,126.02,24.02595796]
["bitfinex","SOLUSD",1765817353228,0.2,126.07,126.04,13.33141434]
["bitfinex","SOLUSD",1765817353424,0.2,126.07,126.06,18.9115972]
["bitfinex","SOLUSD",1765817353854,1e-08,126.07,126.06,19.5815972]
["bitfinex","SOLUSD",1765817354156,1e-08,126.07,126.06,18.9115972]
["bitfinex","SOLUSD",1765817354331,1e-08,126.07,126.06,7.93273044]
["bitfinex","SOLUSD",1765817354661,1e-08,126.07,126.06,18.9115972]
["bitfinex","SOLUSD",1765817354964,1e-08,126.07,126.06,7.93273044]
["bitfinex","SOLUSD",1765817355526,75.67000001,126.07,126.04,7.93376291]
["bitfinex","SOLUSD",1765817355727,75.0,126.05,126.0,19.65886676]
["bitfinex","SOLUSD",1765817355945,83.7,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1765817356147,0.67,126.04,126.02,7.93524837]
["bitfinex","SOLUSD",1765817357458,83.7,126.05,126.02,10.97886676]
["bitfinex","SOLUSD",1765817357665,84.37,126.05,126.02,10.97886676]
["bitfinex","SOLUSD",1765817358168,84.37,126.05,126.01,19.83904615]
["bitfinex","SOLUSD",1765817358169,83.70000001,126.07,126.04,10.97886676]
["bitfinex","SOLUSD",1765817358464,1e-08,126.07,126.04,10.97886676]
["bitfinex","SOLUSD",1765817358831,1e-08,126.07,126.06,10.97886676]
["bitfinex","SOLUSD",1765817359581,1e-08,126.07,126.06,19.5815972]
["bitfinex","SOLUSD",1765817359741,1e-08,126.07,126.06,18.9115972]
["bitfinex","SOLUSD",1765817359940,1e-08,126.07,126.06,19.5815972]
["bitfinex","SOLUSD",1765817360467,1e-08,126.07,126.06,8.60273044]
["bitfinex","SOLUSD",1765817360640,1e-08,126.07,126.06,19.5815972]
["bitfinex","SOLUSD",1765817361138,1e-08,126.07,126.06,19.86592034]
["bitfinex","SOLUSD",1765817361752,1e-08,126.07,126.06,8.60273044]
["bitfinex","SOLUSD",1765817361953,1e-08,126.07,126.06,19.86592034]
["bitfinex","SOLUSD",1765817362455,1e-08,126.09,126.07,9.76426806]
["bitfinex","SOLUSD",1765817362658,1e-08,126.09,126.08,32.70595796]
["bitfinex","SOLUSD",1765817362830,1e-08,126.09,126.08,33.37595796]
["bitfinex","SOLUSD",1765817363239,1e-08,126.09,126.08,21.7270912]
["bitfinex","SOLUSD",1765817363439,1e-08,126.09,126.08,31.95743004]
["bitfinex","SOLUSD",1765817364050,1e-08,126.09,126.08,32.62743004]
["bitfinex","SOLUSD",1765817364736,1e-08,126.09,126.08,32.91175318]
["bitfinex","SOLUSD",1765817364938,1e-08,126.11,126.09,0.28432314]
["bitfinex","SOLUSD",1765817365167,1e-08,126.11,126.1,32.9902811]
["bitfinex","SOLUSD",1765817365342,1e-08,126.11,126.1,33.6602811]
["bitfinex","SOLUSD",1765817365668,1e-08,126.11,126.1,41.59049521]
["bitfinex","SOLUSD",1765817367358,1e-08,126.11,126.1,20.97730531]
["bitfinex","SOLUSD",1765817367564,1e-08,126.11,126.1,40.63617207]
["bitfinex","SOLUSD",1765817367952,1e-08,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1765817368492,1e-08,126.11,126.1,18.90908087]
["bitfinex","SOLUSD",1765817369359,1e-08,126.11,126.1,28.25908087]
["bitfinex","SOLUSD",1765817369586,1e-08,126.11,126.1,28.54340401]
["bitfinex","SOLUSD",1765817369888,0.67,126.18,126.14,7.92769938]
["bitfinex","SOLUSD",1765817370064,8.9,126.2,126.17,10.97886676]
["bitfinex","SOLUSD",1765817370065,0.2,126.2,126.17,10.97886676]
["bitfinex","SOLUSD",1765817370268,0.92,126.2,126.17,10.97886676]
["bitfinex","SOLUSD",1765817370468,0.72,126.19,126.17,10.92875283]
["bitfinex","SOLUSD",1765817370658,0.2,126.2,126.18,10.92875283]
["bitfinex","SOLUSD",1765817370659,0.92,126.2,126.18,10.92875283]
["bitfinex","SOLUSD",1765817370860,0.2,126.2,126.15,0.96432314]
["bitfinex","SOLUSD",1765817371082,0.72,126.19,126.16,10.92875283]
["bitfinex","SOLUSD",1765817371296,75.72,126.19,126.16,10.92875283]
["bitfinex","SOLUSD",1765817371463,0.2,126.2,126.18,10.92875283]
["bitfinex","SOLUSD",1765817371665,0.2,126.2,126.14,36.42694783]
["bitfinex","SOLUSD",1765817371666,75.72,126.19,126.14,36.42694783]
["bitfinex","SOLUSD",1765817371875,75.0,126.17,126.14,7.92769938]
["bitfinex","SOLUSD",1765817372066,0.68,126.18,126.16,10.92875283]
["bitfinex","SOLUSD",1765817372258,0.68,126.18,126.14,7.92769938]
["bitfinex","SOLUSD",1765817372259,75.0,126.19,126.14,27.74694783]
["bitfinex","SOLUSD",1765817372466,0.68,126.18,126.15,10.92875283]
["bitfinex","SOLUSD",1765817372679,0.68,126.18,126.16,10.92875283]
["bitfinex","SOLUSD",1765817372887,0.68,126.18,126.17,10.92875283]
["bitfinex","SOLUSD",1765817373076,0.68,126.18,126.14,27.74694783]
["bitfinex","SOLUSD",1765817373390,0.68,126.18,126.15,10.92875283]
["bitfinex","SOLUSD",1765817373571,0.68,126.18,126.16,10.92875283]
["bitfinex","SOLUSD",1765817373971,0.68,126.18,126.14,27.74694783]
["bitfinex","SOLUSD",1765817374173,0.68,126.18,126.15,10.92875283]
["bitfinex","SOLUSD",1765817374767,0.68,126.18,126.16,10.92875283]
["bitfinex","SOLUSD",1765817374998,8.7,126.19,126.17,10.92875283]
["bitfinex","SOLUSD",1765817375166,9.38,126.19,126.17,10.92875283]
["bitfinex","SOLUSD",1765817375367,9.38,126.19,126.18,10.92875283]
["bitfinex","SOLUSD",1765817375672,0.2,126.2,126.18,10.92875283]
["bitfinex","SOLUSD",1765817375994,0.68,126.19,126.18,10.92875283]
["bitfinex","SOLUSD",1765817376295,0.2,126.2,126.18,10.92875283]
["bitfinex","SOLUSD",1765817376490,0.2,126.2,126.19,10.92875283]
["bitfinex","SOLUSD",1765817377166,0.88,126.2,126.19,10.92875283]
["bitfinex","SOLUSD",1765817377367,0.88,126.2,126.16,27.74254914]
["bitfinex","SOLUSD",1765817377368,0.88,126.2,126.18,10.92875283]
["bitfinex","SOLUSD",1765817377585,0.2,126.2,126.16,36.42254914]
["bitfinex","SOLUSD",1765817377896,0.2,126.2,126.18,10.92875283]
["bitfinex","SOLUSD",1765817378106,0.2,126.2,126.18,18.85362753]
["bitfinex","SOLUSD",1765817378305,0.88,126.2,126.18,18.85362753]
["bitfinex","SOLUSD",1765817378603,75.0,126.19,126.17,7.92575095]
["bitfinex","SOLUSD",1765817378900,75.68,126.19,126.17,7.92575095]
["bitfinex","SOLUSD",1765817379107,0.68,126.18,126.17,7.92575095]
["bitfinex","SOLUSD",1765817379888,75.0,126.16,126.14,10.92875283]
["bitfinex","SOLUSD",1765817380195,75.0,126.16,126.12,7.92862492]
["bitfinex","SOLUSD",1765817380196,75.0,126.14,126.12,7.92862492]
["bitfinex","SOLUSD",1765817380503,75.0,126.14,126.12,7.92874245]
["bitfinex","SOLUSD",1765817380706,75.68,126.14,126.12,7.92874245]
["bitfinex","SOLUSD",1765817381080,75.0,126.14,126.12,7.92874245]
["bitfinex","SOLUSD",1765817381306,75.68,126.14,126.12,7.92874245]
["bitfinex","SOLUSD",1765817381679,9.36,126.16,126.13,10.92875283]
["bitfinex","SOLUSD",1765817382205,0.68,126.16,126.14,7.92769938]
["bitfinex","SOLUSD",1765817382586,0.68,126.16,126.14,18.85645221]
["bitfinex","SOLUSD",1765817382803,84.36,126.18,126.14,18.85645221]
["bitfinex","SOLUSD",1765817383106,75.0,126.16,126.13,18.85682015]
["bitfinex","SOLUSD",1765817383307,75.0,126.16,126.13,7.92806732]
["bitfinex","SOLUSD",1765817383498,0.68,126.15,126.13,7.92806732]
["bitfinex","SOLUSD",1765817384786,75.0,126.16,126.13,38.67763993]
["bitfinex","SOLUSD",1765817385121,75.0,126.14,126.12,7.92876883]
["bitfinex","SOLUSD",1765817385303,9.36,126.15,126.12,38.67991303]
["bitfinex","SOLUSD",1765817385495,0.68,126.17,126.14,10.92875283]
["bitfinex","SOLUSD",1765817385696,75.0,126.18,126.15,10.92875283]
["bitfinex","SOLUSD",1765817385996,0.68,126.17,126.15,7.92707094]
["bitfinex","SOLUSD",1765817386194,0.68,126.17,126.14,18.85623039]
["bitfinex","SOLUSD",1765817386396,0.68,126.17,126.14,7.92747756]
["bitfinex","SOLUSD",1765817386605,9.36,126.17,126.14,7.92747756]
["bitfinex","SOLUSD",1765817386827,9.36,126.17,126.14,38.67547884]
["bitfinex","SOLUSD",1765817387298,9.36,126.17,126.15,10.92875283]
["bitfinex","SOLUSD",1765817387506,75.0,126.18,126.15,10.92875283]
["bitfinex","SOLUSD",1765817387695,75.68,126.18,126.15,10.92875283]
["bitfinex","SOLUSD",1765817387890,0.68,126.17,126.15,10.92875283]
["bitfinex","SOLUSD",1765817388113,0.68,126.17,126.14,27.74672601]
["bitfinex","SOLUSD",1765817388327,0.68,126.17,126.15,10.92875283]
["bitfinex","SOLUSD",1765817388826,83.68,126.16,126.13,7.92809944]
["bitfinex","SOLUSD",1765817389024,83.68,126.16,126.12,30.75031596]
["bitfinex","SOLUSD",1765817389025,75.0,126.14,126.12,7.92868643]
["bitfinex","SOLUSD",1765817389236,75.0,126.12,126.07,48.99907624]
["bitfinex","SOLUSD",1765817389533,75.0,126.12,126.09,10.92875283]
["bitfinex","SOLUSD",1765817389736,75.68,126.12,126.09,10.92875283]
["bitfinex","SOLUSD",1765817390032,75.68,126.14,126.11,10.92875283]
["bitfinex","SOLUSD",1765817390231,8.68,126.15,126.12,38.68010074]
["bitfinex","SOLUSD",1765817390692,0.68,126.14,126.12,18.85770937]
["bitfinex","SOLUSD",1765817390895,0.68,126.14,126.11,7.92929954]
["bitfinex","SOLUSD",1765817390896,75.68,126.14,126.11,7.92929954]
["bitfinex","SOLUSD",1765817391101,75.0,126.12,126.1,7.92992485]
["bitfinex","SOLUSD",1765817391300,75.0,126.12,126.08,7.93106884]
["bitfinex","SOLUSD",1765817391525,75.0,126.1,126.08,7.93106884]
["bitfinex","SOLUSD",1765817391709,75.0,126.1,126.07,7.9319187]
["bitfinex","SOLUSD",1765817391895,75.0,126.08,126.06,7.93271469]
["bitfinex","SOLUSD",1765817392105,0.68,126.07,126.05,7.93316638]
["bitfinex","SOLUSD",1765817392302,0.68,126.07,126.05,38.69531865]
["bitfinex","SOLUSD",1765817392624,75.0,126.08,126.05,38.69531865]
["bitfinex","SOLUSD",1765817392918,0.68,126.07,126.05,18.86191921]
["bitfinex","SOLUSD",1765817393091,16.61099744,126.09,126.05,18.86191921]
["bitfinex","SOLUSD",1765817393710,8.68,126.09,126.05,7.93316638]
["bitfinex","SOLUSD",1765817393909,75.0,126.07,126.05,38.69537963]
["bitfinex","SOLUSD",1765817394119,75.0,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1765817394296,8.68,126.11,126.09,10.92875283]
["bitfinex","SOLUSD",1765817394497,16.73807481,126.14,126.1,10.92875283]
["bitfinex","SOLUSD",1765817394834,8.68,126.13,126.1,10.92875283]
["bitfinex","SOLUSD",1765817395195,7.92673071,126.16,126.12,10.92875283]
["bitfinex","SOLUSD",1765817395429,7.92673071,126.16,126.08,9.34]
["bitfinex","SOLUSD",1765817395430,0.68,126.15,126.08,8.68]
["bitfinex","SOLUSD",1765817395621,8.80994492,126.12,126.08,10.92875283]
["bitfinex","SOLUSD",1765817395806,8.68,126.12,126.08,10.92875283]
["bitfinex","SOLUSD",1765817396007,0.68,126.11,126.08,10.92875283]
["bitfinex","SOLUSD",1765817396201,75.68,126.11,126.08,18.86013794]
["bitfinex","SOLUSD",1765817396909,75.68,126.11,126.05,8.68]
["bitfinex","SOLUSD",1765817396910,75.0,126.09,126.05,7.93284335]
["bitfinex","SOLUSD",1765817397105,75.0,126.07,126.05,18.86159618]
["bitfinex","SOLUSD",1765817397429,75.0,126.1,126.06,7.39694657]
["bitfinex","SOLUSD",1765817397726,75.0,126.1,126.08,6.73694657]
["bitfinex","SOLUSD",1765817397923,75.68,126.1,126.08,6.73694657]
["bitfinex","SOLUSD",1765817398096,0.68,126.1,126.08,14.66801469]
["bitfinex","SOLUSD",1765817398403,83.68,126.11,126.08,14.66801469]
["bitfinex","SOLUSD",1765817398606,75.0,126.1,126.08,14.66801469]
["bitfinex","SOLUSD",1765817398821,75.68,126.1,126.07,14.6688031]
["bitfinex","SOLUSD",1765817399399,75.68,126.1,126.08,7.93132889]
["bitfinex","SOLUSD",1765817399701,75.68,126.1,126.03,123.58282509]
["bitfinex","SOLUSD",1765817399702,75.0,126.1,126.03,123.58282509]
["bitfinex","SOLUSD",1765817399936,75.0,126.07,126.03,19.78403777]
["bitfinex","SOLUSD",1765817400127,75.0,126.07,126.04,14.67056493]
["bitfinex","SOLUSD",1765817400330,75.0,126.05,126.02,14.67193851]
["bitfinex","SOLUSD",1765817400642,75.0,126.05,126.03,7.93445427]
["bitfinex","SOLUSD",1765817400814,75.68,126.05,126.02,14.67194151]
["bitfinex","SOLUSD",1765817401008,75.68,126.05,126.03,14.67145575]
["bitfinex","SOLUSD",1765817401509,75.68,126.05,126.01,20.49879686]
["bitfinex","SOLUSD",1765817401510,75.0,126.07,126.04,15.33093577]
["bitfinex","SOLUSD",1765817401840,8.7,126.13,126.06,19.78403777]
["bitfinex","SOLUSD",1765817402138,8.7,126.13,126.11,6.73694657]
["bitfinex","SOLUSD",1765817402341,9.39,126.13,126.11,6.73694657]
["bitfinex","SOLUSD",1765817402539,9.39,126.13,126.11,14.66651283]
["bitfinex","SOLUSD",1765817402858,8.7,126.13,126.1,6.73694657]
["bitfinex","SOLUSD",1765817403155,75.0,126.12,126.1,6.73694657]
["bitfinex","SOLUSD",1765817403313,75.0,126.12,126.05,14.67030634]
["bitfinex","SOLUSD",1765817403314,75.0,126.09,126.05,14.67030634]
["bitfinex","SOLUSD",1765817403523,75.0,126.07,126.04,24.0507302]
["bitfinex","SOLUSD",1765817403737,75.0,126.07,126.04,14.6707302]
["bitfinex","SOLUSD",1765817404037,0.69,126.06,126.04,14.67080228]
["bitfinex","SOLUSD",1765817404340,0.69,126.06,126.03,14.67133465]
["bitfinex","SOLUSD",1765817404547,83.7,126.07,126.04,14.6709013]
["bitfinex","SOLUSD",1765817404835,84.39,126.07,126.04,14.6709013]
["bitfinex","SOLUSD",1765817405242,84.39,126.07,126.05,6.73694657]
["bitfinex","SOLUSD",1765817405447,8.7,126.07,126.05,6.73694657]
["bitfinex","SOLUSD",1765817405659,84.39,126.07,126.04,14.6709013]
["bitfinex","SOLUSD",1765817405856,84.39,126.07,126.02,6.73694657]
["bitfinex","SOLUSD",1765817405857,75.0,126.05,126.02,6.73694657]
["bitfinex","SOLUSD",1765817406345,75.0,126.03,126.0,6.73694657]
["bitfinex","SOLUSD",1765817406728,75.69,126.03,126.0,6.73694657]
["bitfinex","SOLUSD",1765817406927,75.69,126.03,125.98,33.69096455]
["bitfinex","SOLUSD",1765817406928,0.69,126.02,125.98,13.1470912]
["bitfinex","SOLUSD",1765817407260,75.0,126.0,125.98,0.1]
["bitfinex","SOLUSD",1765817407742,75.69,126.0,125.98,0.1]
["bitfinex","SOLUSD",1765817408158,8.7,126.01,125.98,14.77460547]
["bitfinex","SOLUSD",1765817408375,75.0,126.04,126.0,6.73694657]
["bitfinex","SOLUSD",1765817408534,75.0,126.06,126.03,6.73694657]
["bitfinex","SOLUSD",1765817408728,83.7,126.06,126.0,8.68]
["bitfinex","SOLUSD",1765817408954,83.7,126.06,126.04,6.73694657]
["bitfinex","SOLUSD",1765817409143,75.0,126.08,126.05,6.73694657]
["bitfinex","SOLUSD",1765817409343,75.0,126.08,126.03,8.68]
["bitfinex","SOLUSD",1765817409539,75.0,126.08,126.06,6.73694657]
["bitfinex","SOLUSD",1765817409741,6.73694657,126.12,126.07,6.73694657]
["bitfinex","SOLUSD",1765817409742,0.69,126.12,126.07,6.73694657]
["bitfinex","SOLUSD",1765817409955,75.0,126.11,126.06,22.4270912]
["bitfinex","SOLUSD",1765817410156,75.0,126.11,126.09,6.73694657]
["bitfinex","SOLUSD",1765817410552,83.61961196,126.11,126.08,6.73694657]
["bitfinex","SOLUSD",1765817410864,84.39,126.11,126.08,14.66831712]
["bitfinex","SOLUSD",1765817411164,84.39,126.11,126.08,7.93137055]
["bitfinex","SOLUSD",1765817411365,75.0,126.14,126.1,6.73694657]
["bitfinex","SOLUSD",1765817411546,83.7,126.14,126.11,6.73694657]
["bitfinex","SOLUSD",1765817411739,75.0,126.16,126.13,6.73694657]
["bitfinex","SOLUSD",1765817412040,91.12694657,126.18,126.1,0.7]
["bitfinex","SOLUSD",1765817412241,75.0,126.13,126.09,40.80477602]
["bitfinex","SOLUSD",1765817412441,75.0,126.13,126.1,6.73694657]
["bitfinex","SOLUSD",1765817412658,83.7,126.15,126.12,6.73694657]
["bitfinex","SOLUSD",1765817412970,83.7,126.15,126.14,6.73694657]
["bitfinex","SOLUSD",1765817412971,8.7,126.15,126.14,6.73694657]
["bitfinex","SOLUSD",1765817413173,83.7,126.17,126.14,6.73694657]
["bitfinex","SOLUSD",1765817413346,75.0,126.17,126.15,6.73694657]
["bitfinex","SOLUSD",1765817413549,75.0,126.17,126.16,6.73694657]
["bitfinex","SOLUSD",1765817414072,8.7,126.19,126.16,6.73694657]
["bitfinex","SOLUSD",1765817414248,75.2,126.2,126.18,14.66167303]
["bitfinex","SOLUSD",1765817414449,0.2,126.2,126.19,6.73694657]
["bitfinex","SOLUSD",1765817415058,0.2,126.2,126.19,7.43694657]
["bitfinex","SOLUSD",1765817415364,0.2,126.2,126.19,6.73694657]
["bitfinex","SOLUSD",1765817415553,0.2,126.2,126.19,7.43694657]
["bitfinex","SOLUSD",1765817415751,0.2,126.2,126.19,6.73694657]
["bitfinex","SOLUSD",1765817415952,0.2,126.2,126.18,16.60472646]
["bitfinex","SOLUSD",1765817416155,0.2,126.2,126.16,6.73694657]
["bitfinex","SOLUSD",1765817416156,75.0,126.19,126.16,6.73694657]
["bitfinex","SOLUSD",1765817416355,0.2,126.2,126.18,6.73694657]
["bitfinex","SOLUSD",1765817416570,0.2,126.2,126.19,6.73694657]
["bitfinex","SOLUSD",1765817416773,0.2,126.2,126.18,6.73694657]
["bitfinex","SOLUSD",1765817417071,75.0,126.19,126.14,7.92721873]
["bitfinex","SOLUSD",1765817417273,17.51417157,126.2,126.15,14.66395166]
["bitfinex","SOLUSD",1765817417274,75.0,126.17,126.15,14.66395166]
["bitfinex","SOLUSD",1765817417471,75.0,126.17,126.15,6.73694657]
["bitfinex","SOLUSD",1765817417678,75.0,126.17,126.16,6.73694657]
["bitfinex","SOLUSD",1765817417852,83.9,126.2,126.16,15.36338918]
["bitfinex","SOLUSD",1765817418048,75.0,126.16,126.1,0.7]
["bitfinex","SOLUSD",1765817418361,75.0,126.16,126.13,14.66483164]
["bitfinex","SOLUSD",1765817418564,9.39,126.17,126.14,6.73694657]
["bitfinex","SOLUSD",1765817419266,8.7,126.17,126.15,6.73694657]
["bitfinex","SOLUSD",1765817420051,8.80994492,126.15,126.04,0.99999999]
["bitfinex","SOLUSD",1765817420279,75.0,126.11,126.08,7.93124655]
["bitfinex","SOLUSD",1765817420506,17.48994492,126.15,126.02,8.80994492]
["bitfinex","SOLUSD",1765817420507,83.68,126.13,126.09,7.93068649]
["bitfinex","SOLUSD",1765817420775,91.60858799,126.13,126.09,6.73694657]
["bitfinex","SOLUSD",1765817420995,75.0,126.1,126.07,8.63153471]
["bitfinex","SOLUSD",1765817421281,75.0,126.1,126.07,7.93153471]
["bitfinex","SOLUSD",1765817421580,8.68,126.11,126.09,14.66778961]
["bitfinex","SOLUSD",1765817421887,75.0,126.14,126.1,6.73694657]
["bitfinex","SOLUSD",1765817422173,9.37,126.15,126.1,0.7]
["bitfinex","SOLUSD",1765817422362,8.68,126.15,126.13,6.73694657]
["bitfinex","SOLUSD",1765817422693,8.68,126.15,126.12,7.92834072]
["bitfinex","SOLUSD",1765817422888,8.68,126.15,126.13,6.73694657]
["bitfinex","SOLUSD",1765817423048,9.37,126.15,126.13,6.73694657]
["bitfinex","SOLUSD",1765817423257,8.68,126.15,126.13,14.66521122]
["bitfinex","SOLUSD",1765817423461,9.37,126.15,126.13,6.73694657]
["bitfinex","SOLUSD",1765817423670,75.69,126.14,126.12,6.73694657]
["bitfinex","SOLUSD",1765817423963,75.0,126.14,126.12,6.73694657]
["bitfinex","SOLUSD",1765817424282,75.0,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1765817424589,75.0,126.14,126.12,6.73694657]
["bitfinex","SOLUSD",1765817424789,8.68,126.15,126.13,6.73694657]
["bitfinex","SOLUSD",1765817425091,75.0,126.16,126.11,0.7]
["bitfinex","SOLUSD",1765817425092,75.0,126.16,126.14,6.73694657]
["bitfinex","SOLUSD",1765817425292,9.37,126.17,126.15,6.73694657]
["bitfinex","SOLUSD",1765817425496,75.69,126.16,126.13,6.73694657]
["bitfinex","SOLUSD",1765817426093,75.69,126.16,126.14,6.73694657]
["bitfinex","SOLUSD",1765817426459,75.69,126.16,126.14,14.66459149]
["bitfinex","SOLUSD",1765817426668,75.69,126.16,126.14,6.73694657]
["bitfinex","SOLUSD",1765817427173,75.0,126.16,126.14,14.66464464]
["bitfinex","SOLUSD",1765817427374,75.0,126.16,126.14,6.73694657]
["bitfinex","SOLUSD",1765817427695,8.68,126.17,126.15,6.73694657]
["bitfinex","SOLUSD",1765817427986,8.68,126.17,126.12,20.52157849]
["bitfinex","SOLUSD",1765817427987,75.69,126.16,126.13,6.73694657]
["bitfinex","SOLUSD",1765817428367,75.0,126.14,126.11,6.73694657]
["bitfinex","SOLUSD",1765817428569,75.0,126.14,126.12,6.73694657]
["bitfinex","SOLUSD",1765817428863,18.17994492,126.15,126.13,6.73694657]
["bitfinex","SOLUSD",1765817428864,9.37,126.15,126.13,6.73694657]
["bitfinex","SOLUSD",1765817429274,75.0,126.16,126.14,6.73694657]
["bitfinex","SOLUSD",1765817429971,75.7,126.16,126.14,6.73694657]
["bitfinex","SOLUSD",1765817430294,75.0,126.16,126.14,6.73694657]
["bitfinex","SOLUSD",1765817430497,8.68,126.17,126.15,6.73694657]
["bitfinex","SOLUSD",1765817430668,9.38,126.17,126.15,6.73694657]
["bitfinex","SOLUSD",1765817431192,75.0,126.16,126.14,14.66442429]
["bitfinex","SOLUSD",1765817431994,75.0,126.19,126.15,0.72]
["bitfinex","SOLUSD",1765817432202,75.65,126.19,126.15,0.72]
["bitfinex","SOLUSD",1765817432503,75.65,126.19,126.16,6.73694657]
["bitfinex","SOLUSD",1765817432675,82.92456708,126.19,126.16,6.73694657]
["bitfinex","SOLUSD",1765817432878,75.0,126.19,126.16,14.66332729]
["bitfinex","SOLUSD",1765817433092,0.65,126.18,126.16,14.66332729]
["bitfinex","SOLUSD",1765817433279,75.0,126.19,126.17,14.66263088]
["bitfinex","SOLUSD",1765817433484,75.0,126.19,126.18,6.73694657]
["bitfinex","SOLUSD",1765817433998,75.0,126.19,126.17,6.73694657]
["bitfinex","SOLUSD",1765817434169,75.0,126.19,126.17,14.66272434]
["bitfinex","SOLUSD",1765817434366,75.0,126.19,126.18,14.66213281]
["bitfinex","SOLUSD",1765817434697,75.0,126.19,126.17,7.92554809]
["bitfinex","SOLUSD",1765817434876,75.65,126.19,126.17,6.73694657]
["bitfinex","SOLUSD",1765817435300,75.0,126.19,126.18,6.73694657]
["bitfinex","SOLUSD",1765817436487,75.0,126.19,126.17,14.66229874]
["bitfinex","SOLUSD",1765817436798,75.65,126.19,126.16,7.92616847]
["bitfinex","SOLUSD",1765817436982,75.65,126.19,126.17,6.73694657]
["bitfinex","SOLUSD",1765817437376,75.0,126.19,126.17,14.6624993]
["bitfinex","SOLUSD",1765817437578,8.88,126.2,126.18,6.73694657]
["bitfinex","SOLUSD",1765817437779,84.53,126.2,126.18,6.73694657]
["bitfinex","SOLUSD",1765817438014,91.80405164,126.2,126.17,14.66263991]
["bitfinex","SOLUSD",1765817438307,83.77405164,126.2,126.17,14.66263991]
["bitfinex","SOLUSD",1765817438492,84.53,126.2,126.17,7.92569334]
["bitfinex","SOLUSD",1765817438698,84.53,126.2,126.17,14.66263991]
["bitfinex","SOLUSD",1765817439009,0.2,126.2,126.19,6.73694657]
["bitfinex","SOLUSD",1765817439174,0.2,126.2,126.19,7.45694657]
["bitfinex","SOLUSD",1765817439574,0.2,126.2,126.19,6.72283037]
["bitfinex","SOLUSD",1765817439808,0.2,126.2,126.17,40.78732048]
["bitfinex","SOLUSD",1765817439978,0.2,126.2,126.19,6.72283037]
["bitfinex","SOLUSD",1765817440172,83.77420599,126.2,126.16,14.64868608]
["bitfinex","SOLUSD",1765817440373,83.77420599,126.2,126.17,6.72283037]
["bitfinex","SOLUSD",1765817440687,0.65,126.19,126.17,6.72283037]
["bitfinex","SOLUSD",1765817440891,75.85,126.2,126.17,6.72283037]
["bitfinex","SOLUSD",1765817441092,75.2,126.2,126.17,6.72283037]
["bitfinex","SOLUSD",1765817441490,0.2,126.2,126.19,6.72283037]
["bitfinex","SOLUSD",1765817442297,0.2,126.2,126.19,7.44283037]
["bitfinex","SOLUSD",1765817442488,0.2,126.2,126.19,15.36738857]
["bitfinex","SOLUSD",1765817443425,0.2,126.2,126.19,8.6445582]
["bitfinex","SOLUSD",1765817443717,0.2,126.2,126.19,15.36738857]
["bitfinex","SOLUSD",1765817445624,0.2,126.2,126.19,14.64738857]
["bitfinex","SOLUSD",1765817445814,0.2,126.2,126.16,0.72]
["bitfinex","SOLUSD",1765817445987,0.2,126.2,126.18,6.72283037]
["bitfinex","SOLUSD",1765817446187,0.2,126.2,126.18,14.64783146]
["bitfinex","SOLUSD",1765817446386,75.0,126.19,126.17,7.925669]
["bitfinex","SOLUSD",1765817446686,0.85,126.2,126.18,6.72283037]
["bitfinex","SOLUSD",1765817446921,75.2,126.2,126.18,6.72283037]
["bitfinex","SOLUSD",1765817448012,0.85,126.2,126.18,6.72283037]
["bitfinex","SOLUSD",1765817448413,0.2,126.2,126.18,6.72283037]
["bitfinex","SOLUSD",1765817448620,0.85,126.2,126.19,7.9245582]
["bitfinex","SOLUSD",1765817448918,0.85,126.2,126.18,14.64771721]
["bitfinex","SOLUSD",1765817449097,0.2,126.2,126.18,14.64771721]
["bitfinex","SOLUSD",1765817449302,0.65,126.19,126.18,6.72283037]
["bitfinex","SOLUSD",1765817449600,75.85,126.2,126.18,6.72283037]
["bitfinex","SOLUSD",1765817450102,75.85,126.2,126.18,14.64797868]
["bitfinex","SOLUSD",1765817451323,75.85,126.2,126.18,14.64795782]
["bitfinex","SOLUSD",1765817451489,75.2,126.2,126.18,14.64795782]
["bitfinex","SOLUSD",1765817451693,0.2,126.2,126.19,6.72283037]
["bitfinex","SOLUSD",1765817451916,0.85,126.2,126.19,6.72283037]
["bitfinex","SOLUSD",1765817452111,0.2,126.2,126.19,6.72283037]
["bitfinex","SOLUSD",1765817453309,0.2,126.2,126.19,14.64738857]
["bitfinex","SOLUSD",1765817453808,0.2,126.2,126.19,15.36738857]
["bitfinex","SOLUSD",1765817456213,0.2,126.2,126.19,8.6445582]
["bitfinex","SOLUSD",1765817456412,0.2,126.2,126.19,15.36738857]
["bitfinex","SOLUSD",1765817456817,8.68,126.24,126.19,35.17878408]
["bitfinex","SOLUSD",1765817457028,8.68,126.24,126.22,6.72283037]
["bitfinex","SOLUSD",1765817457422,8.68,126.24,126.22,18.84361606]
["bitfinex","SOLUSD",1765817457808,17.48994492,126.26,126.23,10.9211453]
["bitfinex","SOLUSD",1765817458036,75.0,126.25,126.22,18.84361606]
["bitfinex","SOLUSD",1765817458200,75.0,126.25,126.21,7.9231007]
["bitfinex","SOLUSD",1765817458400,75.0,126.23,126.2,10.9211453]
["bitfinex","SOLUSD",1765817458606,83.68,126.23,126.19,10.9211453]
["bitfinex","SOLUSD",1765817458908,84.33,126.23,126.19,10.9211453]
["bitfinex","SOLUSD",1765817459105,84.33,126.23,126.18,20.53295354]
["bitfinex","SOLUSD",1765817459323,84.33,126.23,126.19,10.9211453]
["bitfinex","SOLUSD",1765817459525,83.68,126.23,126.21,10.9211453]
["bitfinex","SOLUSD",1765817459710,75.0,126.25,126.22,10.9211453]
["bitfinex","SOLUSD",1765817459909,75.0,126.25,126.24,10.9211453]
["bitfinex","SOLUSD",1765817460109,8.68,126.26,126.24,10.9211453]
["bitfinex","SOLUSD",1765817460715,8.80994492,126.24,126.2,7.92391852]
["bitfinex","SOLUSD",1765817460916,75.0,126.22,126.2,18.84506382]
["bitfinex","SOLUSD",1765817461312,93.13994492,126.24,126.2,7.92391852]
["bitfinex","SOLUSD",1765817461618,92.48994492,126.24,126.21,10.9211453]
["bitfinex","SOLUSD",1765817461812,92.48994492,126.24,126.2,0.67]
["bitfinex","SOLUSD",1765817461998,92.48994492,126.24,126.21,10.9211453]
["bitfinex","SOLUSD",1765817462197,92.48994492,126.24,126.22,10.9211453]
["bitfinex","SOLUSD",1765817462429,101.12138612,126.24,126.21,10.9211453]
["bitfinex","SOLUSD",1765817462616,100.41138612,126.24,126.21,10.9211453]
["bitfinex","SOLUSD",1765817463016,75.0,126.26,126.23,10.9211453]
["bitfinex","SOLUSD",1765817463228,0.71,126.25,126.2,8.68]
["bitfinex","SOLUSD",1765817463544,75.0,126.24,126.22,10.9211453]
["bitfinex","SOLUSD",1765817463740,8.68,126.25,126.23,10.9211453]
["bitfinex","SOLUSD",1765817463903,8.68,126.25,126.24,10.9211453]
["bitfinex","SOLUSD",1765817464103,17.48994492,126.27,126.24,10.9211453]
["bitfinex","SOLUSD",1765817464304,17.48994492,126.27,126.25,10.9211453]
["bitfinex","SOLUSD",1765817464506,8.68,126.27,126.22,0.67]
["bitfinex","SOLUSD",1765817464738,83.88,126.28,126.25,10.9211453]
["bitfinex","SOLUSD",1765817464951,91.79907977,126.28,126.22,0.67]
["bitfinex","SOLUSD",1765817465243,75.0,126.25,126.21,27.73155851]
["bitfinex","SOLUSD",1765817465552,8.68,126.25,126.23,10.9211453]
["bitfinex","SOLUSD",1765817465835,8.68,126.26,126.23,10.9211453]
["bitfinex","SOLUSD",1765817466336,92.43953528,126.27,126.23,10.9211453]
["bitfinex","SOLUSD",1765817466514,8.68,126.26,126.24,10.9211453]
["bitfinex","SOLUSD",1765817467021,75.0,126.25,126.22,10.9211453]
["bitfinex","SOLUSD",1765817467407,75.0,126.25,126.22,18.84345555]
["bitfinex","SOLUSD",1765817467708,83.63081278,126.25,126.21,18.84393952]
["bitfinex","SOLUSD",1765817467921,8.68,126.24,126.22,7.92267392]
["bitfinex","SOLUSD",1765817468521,8.68,126.24,126.21,18.84414663]
["bitfinex","SOLUSD",1765817468522,75.0,126.23,126.21,18.84414663]
["bitfinex","SOLUSD",1765817468818,75.0,126.21,126.17,10.9211453]
["bitfinex","SOLUSD",1765817469008,75.0,126.19,126.17,10.9211453]
["bitfinex","SOLUSD",1765817469640,75.0,126.19,126.17,18.84639833]
["bitfinex","SOLUSD",1765817469931,8.63331596,126.21,126.18,10.9211453]
["bitfinex","SOLUSD",1765817469932,75.0,126.21,126.18,10.9211453]
["bitfinex","SOLUSD",1765817470132,83.68,126.21,126.18,10.9211453]
["bitfinex","SOLUSD",1765817470332,75.0,126.19,126.17,18.84639833]
["bitfinex","SOLUSD",1765817470936,0.71,126.18,126.14,19.81835313]
["bitfinex","SOLUSD",1765817471109,83.68,126.19,126.17,10.9211453]
["bitfinex","SOLUSD",1765817471533,0.71,126.18,126.15,18.84810464]
["bitfinex","SOLUSD",1765817472036,75.0,126.17,126.14,7.92744549]
["bitfinex","SOLUSD",1765817472226,83.68,126.17,126.15,7.92705423]
["bitfinex","SOLUSD",1765817472420,83.68,126.17,126.15,18.84819953]
["bitfinex","SOLUSD",1765817472935,8.63482826,126.19,126.16,11.5911453]
["bitfinex","SOLUSD",1765817472936,75.0,126.19,126.16,11.5911453]
["bitfinex","SOLUSD",1765817473112,83.68,126.21,126.18,10.9211453]
["bitfinex","SOLUSD",1765817473309,83.68,126.21,126.19,10.9211453]
["bitfinex","SOLUSD",1765817473509,75.0,126.26,126.2,11.5911453]
["bitfinex","SOLUSD",1765817473717,83.68,126.26,126.23,18.84275926]
["bitfinex","SOLUSD",1765817474235,8.68,126.26,126.25,10.9211453]
["bitfinex","SOLUSD",1765817474416,84.39,126.26,126.23,7.92161396]
["bitfinex","SOLUSD",1765817474732,8.68,126.26,126.24,10.9211453]
["bitfinex","SOLUSD",1765817474937,0.2,126.28,126.25,11.5911453]
["bitfinex","SOLUSD",1765817475235,0.2,126.28,126.23,27.7267316]
["bitfinex","SOLUSD",1765817475236,75.2,126.28,126.26,10.9211453]
["bitfinex","SOLUSD",1765817475413,75.2,126.28,126.25,10.9211453]
["bitfinex","SOLUSD",1765817475740,84.59,126.28,126.25,10.9211453]
["bitfinex","SOLUSD",1765817475933,84.59,126.28,126.26,10.9211453]
["bitfinex","SOLUSD",1765817476508,84.59,126.28,126.25,18.8414331]
["bitfinex","SOLUSD",1765817477137,83.88,126.28,126.27,10.9211453]
["bitfinex","SOLUSD",1765817477313,0.2,126.28,126.27,10.9211453]
["bitfinex","SOLUSD",1765817477516,75.91,126.28,126.23,27.72716469]
["bitfinex","SOLUSD",1765817477711,75.0,126.26,126.23,18.84319235]
["bitfinex","SOLUSD",1765817477916,75.0,126.26,126.24,10.9211453]
["bitfinex","SOLUSD",1765817478142,8.68,126.27,126.23,28.39716469]
["bitfinex","SOLUSD",1765817478436,75.71,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1765817478737,75.71,126.26,126.23,18.84319235]
["bitfinex","SOLUSD",1765817478939,75.71,126.26,126.24,10.9211453]
["bitfinex","SOLUSD",1765817479615,75.71,126.26,126.24,18.84248367]
["bitfinex","SOLUSD",1765817479818,8.68,126.27,126.25,10.9211453]
["bitfinex","SOLUSD",1765817480217,8.68,126.27,126.26,10.9211453]
["bitfinex","SOLUSD",1765817481449,75.2,126.28,126.26,7.92016473]
["bitfinex","SOLUSD",1765817481647,75.2,126.28,126.26,18.84131003]
["bitfinex","SOLUSD",1765817482349,0.2,126.28,126.27,10.9211453]
["bitfinex","SOLUSD",1765817482637,0.2,126.28,126.27,11.5911453]
["bitfinex","SOLUSD",1765817482962,0.2,126.28,126.27,23.9682365]
["bitfinex","SOLUSD",1765817483315,0.2,126.28,126.27,31.88777399]
["bitfinex","SOLUSD",1765817483539,0.2,126.28,126.27,32.55777399]
["bitfinex","SOLUSD",1765817483948,0.2,126.29,126.27,58.89067183]
["bitfinex","SOLUSD",1765817484151,0.2,126.33,126.32,10.9211453]
["bitfinex","SOLUSD",1765817484817,1e-08,126.33,126.32,11.5911453]
["bitfinex","SOLUSD",1765817485236,8.68,126.39,126.33,27.70521649]
["bitfinex","SOLUSD",1765817485439,8.68,126.39,126.38,10.9211453]
["bitfinex","SOLUSD",1765817485648,0.1,126.4,126.38,10.9211453]
["bitfinex","SOLUSD",1765817485820,0.81,126.4,126.34,9.33]
["bitfinex","SOLUSD",1765817486020,0.81,126.4,126.38,10.9211453]
["bitfinex","SOLUSD",1765817486236,75.0,126.39,126.33,27.70521649]
["bitfinex","SOLUSD",1765817486434,75.0,126.35,126.32,20.96323486]
["bitfinex","SOLUSD",1765817486648,83.68,126.35,126.32,10.9211453]
["bitfinex","SOLUSD",1765817486845,0.71,126.34,126.32,10.9211453]
["bitfinex","SOLUSD",1765817487048,0.71,126.34,126.31,7.91677131]
["bitfinex","SOLUSD",1765817487049,75.0,126.32,126.29,7.91804282]
["bitfinex","SOLUSD",1765817487216,75.0,126.32,126.3,10.9211453]
["bitfinex","SOLUSD",1765817487623,75.0,126.32,126.3,18.83876427]
["bitfinex","SOLUSD",1765817487820,0.71,126.31,126.28,7.91847712]
["bitfinex","SOLUSD",1765817488039,75.0,126.32,126.3,10.9211453]
["bitfinex","SOLUSD",1765817488265,83.68,126.32,126.28,20.4666229]
["bitfinex","SOLUSD",1765817488444,0.71,126.31,126.26,32.846795]
["bitfinex","SOLUSD",1765817488625,83.68,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1765817488825,92.48994492,126.34,126.31,10.9211453]
["bitfinex","SOLUSD",1765817489043,83.68,126.34,126.32,10.9211453]
["bitfinex","SOLUSD",1765817489249,83.68,126.34,126.29,0.67]
["bitfinex","SOLUSD",1765817489250,83.80994492,126.32,126.29,18.83931081]
["bitfinex","SOLUSD",1765817489530,8.68,126.31,126.28,7.91856323]
["bitfinex","SOLUSD",1765817489725,9.35,126.31,126.28,18.83970853]
["bitfinex","SOLUSD",1765817490036,75.0,126.3,126.28,7.91856323]
["bitfinex","SOLUSD",1765817490938,0.67,126.29,126.27,7.91929784]
["bitfinex","SOLUSD",1765817491127,75.67,126.3,126.27,18.84044314]
["bitfinex","SOLUSD",1765817491325,0.67,126.29,126.26,7.91987543]
["bitfinex","SOLUSD",1765817491522,75.0,126.3,126.27,18.84044781]
["bitfinex","SOLUSD",1765817491838,75.68,126.3,126.26,10.9211453]
["bitfinex","SOLUSD",1765817492041,75.68,126.3,126.27,7.91942201]
["bitfinex","SOLUSD",1765817492358,75.68,126.3,126.24,21.7070912]
["bitfinex","SOLUSD",1765817492359,18.16994492,126.29,126.24,7.92133927]
["bitfinex","SOLUSD",1765817492529,75.0,126.27,126.23,18.84277154]
["bitfinex","SOLUSD",1765817492845,75.0,126.23,126.2,10.9211453]
["bitfinex","SOLUSD",1765817493158,75.0,126.23,126.21,10.9211453]
["bitfinex","SOLUSD",1765817493459,17.48994492,126.24,126.21,18.84429374]
["bitfinex","SOLUSD",1765817493828,8.68,126.24,126.23,10.9211453]
["bitfinex","SOLUSD",1765817494158,8.68,126.24,126.21,27.73140452]
["bitfinex","SOLUSD",1765817494457,8.68,126.24,126.23,10.9211453]
["bitfinex","SOLUSD",1765817494658,8.68,126.26,126.23,10.9211453]
["bitfinex","SOLUSD",1765817494866,75.0,126.25,126.21,36.39140452]
["bitfinex","SOLUSD",1765817495173,75.0,126.25,126.21,18.84429374]
["bitfinex","SOLUSD",1765817495174,75.0,126.23,126.21,18.84429374]
["bitfinex","SOLUSD",1765817496024,8.68,126.24,126.22,10.9211453]
["bitfinex","SOLUSD",1765817496347,8.68,126.24,126.21,8.62314844]
["bitfinex","SOLUSD",1765817496523,9.36,126.24,126.21,18.84429374]
["bitfinex","SOLUSD",1765817496727,8.68,126.24,126.22,10.9211453]
["bitfinex","SOLUSD",1765817497228,8.68,126.26,126.24,7.92141951]
["bitfinex","SOLUSD",1765817497468,19.79319,126.31,126.24,7.92141951]
["bitfinex","SOLUSD",1765817497469,75.68,126.29,126.25,10.9211453]
["bitfinex","SOLUSD",1765817497758,75.0,126.29,126.24,28.4249683]
["bitfinex","SOLUSD",1765817497968,75.0,126.29,126.27,10.9211453]
["bitfinex","SOLUSD",1765817498330,8.68,126.3,126.28,10.9211453]
["bitfinex","SOLUSD",1765817498653,8.68,126.3,126.29,10.9211453]
["bitfinex","SOLUSD",1765817499155,8.59479461,126.35,126.29,11.6211453]
["bitfinex","SOLUSD",1765817499450,91.59521026,126.34,126.31,7.91698038]
["bitfinex","SOLUSD",1765817499647,92.27521026,126.34,126.31,18.83812568]
["bitfinex","SOLUSD",1765817499848,92.27521026,126.34,126.31,7.91698038]
["bitfinex","SOLUSD",1765817500046,75.0,126.31,126.28,10.9211453]
["bitfinex","SOLUSD",1765817500242,17.48994492,126.3,126.27,10.9211453]
["bitfinex","SOLUSD",1765817500439,18.16994492,126.3,126.27,10.9211453]
["bitfinex","SOLUSD",1765817500652,75.0,126.29,126.27,10.9211453]
["bitfinex","SOLUSD",1765817501346,75.0,126.29,126.27,18.84049489]
["bitfinex","SOLUSD",1765817501667,8.68,126.3,126.28,10.9211453]
["bitfinex","SOLUSD",1765817502357,8.80994492,126.27,126.24,7.92124812]
["bitfinex","SOLUSD",1765817502656,17.48994492,126.27,126.25,18.84184846]
["bitfinex","SOLUSD",1765817503046,0.68,126.26,126.24,18.84228291]
["bitfinex","SOLUSD",1765817503352,17.48994492,126.27,126.24,10.9211453]
["bitfinex","SOLUSD",1765817504059,17.48994492,126.27,126.25,10.9211453]
["bitfinex","SOLUSD",1765817504266,8.68,126.27,126.25,10.9211453]
["bitfinex","SOLUSD",1765817504843,75.0,126.26,126.24,10.9211453]
["bitfinex","SOLUSD",1765817505051,75.0,126.26,126.25,10.9211453]
["bitfinex","SOLUSD",1765817505335,75.0,126.24,126.19,23.41143145]
["bitfinex","SOLUSD",1765817505536,83.68,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1765817505838,75.0,126.21,126.17,29.1734892]
["bitfinex","SOLUSD",1765817506037,83.68,126.21,126.19,7.9243427]
["bitfinex","SOLUSD",1765817506231,8.68,126.21,126.19,18.845488]
["bitfinex","SOLUSD",1765817506430,8.68,126.21,126.2,11.6211453]
["bitfinex","SOLUSD",1765817506626,8.68,126.23,126.19,90.33573821]
["bitfinex","SOLUSD",1765817506860,8.68,126.23,126.22,10.9211453]
["bitfinex","SOLUSD",1765817507433,8.68,126.23,126.22,18.84381999]
["bitfinex","SOLUSD",1765817507634,33.1307643,126.27,126.22,18.84381999]
["bitfinex","SOLUSD",1765817507635,21.64690675,126.27,126.22,18.84381999]
["bitfinex","SOLUSD",1765817507931,8.68,126.25,126.23,10.9211453]
["bitfinex","SOLUSD",1765817508126,8.68,126.25,126.22,10.92088452]
["bitfinex","SOLUSD",1765817508328,0.68,126.24,126.22,10.92088452]
["bitfinex","SOLUSD",1765817508550,8.68,126.25,126.22,10.92088452]
["bitfinex","SOLUSD",1765817508753,9.48994492,126.24,126.22,10.92088452]
["bitfinex","SOLUSD",1765817509063,9.36,126.25,126.22,18.84339266]
["bitfinex","SOLUSD",1765817509660,8.68,126.25,126.23,10.92088452]
["bitfinex","SOLUSD",1765817509866,8.68,126.25,126.24,10.92088452]
["bitfinex","SOLUSD",1765817510240,8.68,126.25,126.21,0.7]
["bitfinex","SOLUSD",1765817510440,8.68,126.25,126.23,10.92088452]
["bitfinex","SOLUSD",1765817510656,0.68,126.24,126.22,10.92088452]
["bitfinex","SOLUSD",1765817511342,9.48994492,126.24,126.22,10.92088452]
["bitfinex","SOLUSD",1765817511548,17.41177594,126.24,126.21,10.92088452]
["bitfinex","SOLUSD",1765817511749,9.36,126.23,126.21,10.92088452]
["bitfinex","SOLUSD",1765817511945,9.36,126.23,126.21,18.84411065]
["bitfinex","SOLUSD",1765817512149,8.68,126.27,126.22,11.62088452]
["bitfinex","SOLUSD",1765817512363,8.68,126.27,126.25,10.92088452]
["bitfinex","SOLUSD",1765817512364,8.80994492,126.26,126.25,10.92088452]
["bitfinex","SOLUSD",1765817512863,9.48994492,126.26,126.22,0.7]
["bitfinex","SOLUSD",1765817513078,9.48994492,126.26,126.25,10.92088452]
["bitfinex","SOLUSD",1765817513248,18.16994492,126.26,126.24,10.92088452]
["bitfinex","SOLUSD",1765817514068,17.48994492,126.26,126.25,10.92088452]
["bitfinex","SOLUSD",1765817514264,17.48994492,126.26,126.24,7.92140856]
["bitfinex","SOLUSD",1765817514443,17.48994492,126.26,126.24,18.84229308]
["bitfinex","SOLUSD",1765817514640,75.68,126.31,126.25,11.62088452]
["bitfinex","SOLUSD",1765817514840,17.48994492,126.3,126.29,10.92088452]
["bitfinex","SOLUSD",1765817515235,18.16994492,126.3,126.25,0.7]
["bitfinex","SOLUSD",1765817515441,18.16994492,126.3,126.23,7.92198766]
["bitfinex","SOLUSD",1765817515442,8.80994492,126.26,126.23,7.92198766]
["bitfinex","SOLUSD",1765817515642,8.68,126.25,126.22,10.92088452]
["bitfinex","SOLUSD",1765817515854,91.60101976,126.25,126.22,10.92088452]
["bitfinex","SOLUSD",1765817516062,92.28101976,126.25,126.22,10.92088452]
["bitfinex","SOLUSD",1765817516263,92.28101976,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1765817516454,92.28101976,126.25,126.22,10.92088452]
["bitfinex","SOLUSD",1765817516873,20.41082944,126.24,126.19,7.92419512]
["bitfinex","SOLUSD",1765817517168,8.80994492,126.22,126.19,10.92088452]
["bitfinex","SOLUSD",1765817517346,8.68,126.21,126.19,18.84543858]
["bitfinex","SOLUSD",1765817518148,8.68,126.21,126.19,7.92455406]
["bitfinex","SOLUSD",1765817518455,8.80994492,126.24,126.2,11.62088452]
["bitfinex","SOLUSD",1765817518769,9.36,126.23,126.21,10.92088452]
["bitfinex","SOLUSD",1765817519067,8.68,126.23,126.21,10.92088452]
["bitfinex","SOLUSD",1765817519277,8.80994492,126.25,126.22,10.92088452]
["bitfinex","SOLUSD",1765817519578,8.80994492,126.22,126.19,7.92455406]
["bitfinex","SOLUSD",1765817519749,8.80994492,126.22,126.2,6.72027492]
["bitfinex","SOLUSD",1765817519943,8.68,126.21,126.2,6.72027492]
["bitfinex","SOLUSD",1765817520846,8.80994492,126.2,126.15,70.56]
["bitfinex","SOLUSD",1765817521049,8.68,126.19,126.11,39.6461758]
["bitfinex","SOLUSD",1765817521364,8.80994492,126.18,126.14,14.64779463]
["bitfinex","SOLUSD",1765817521570,8.80994492,126.16,126.13,7.92805711]
["bitfinex","SOLUSD",1765817521770,8.68,126.15,126.13,14.64833203]
["bitfinex","SOLUSD",1765817521967,8.68,126.15,126.14,6.72027492]
["bitfinex","SOLUSD",1765817522562,8.68,126.15,126.13,6.72027492]
["bitfinex","SOLUSD",1765817522783,8.68,126.15,126.14,6.72027492]
["bitfinex","SOLUSD",1765817523979,8.68,126.15,126.14,14.6479743]
["bitfinex","SOLUSD",1765817524289,75.66,126.23,126.14,35.18722275]
["bitfinex","SOLUSD",1765817524591,26.52304824,126.25,126.17,13.0470912]
["bitfinex","SOLUSD",1765817524592,8.68,126.24,126.17,13.0470912]
["bitfinex","SOLUSD",1765817524755,8.68,126.24,126.21,6.72027492]
["bitfinex","SOLUSD",1765817524962,0.66,126.23,126.2,6.72027492]
["bitfinex","SOLUSD",1765817525162,8.80994492,126.21,126.19,6.72027492]
["bitfinex","SOLUSD",1765817525466,8.68,126.2,126.19,6.72027492]
["bitfinex","SOLUSD",1765817525681,8.68,126.2,126.15,8.68]
["bitfinex","SOLUSD",1765817525682,9.34,126.2,126.15,8.68]
["bitfinex","SOLUSD",1765817525873,8.68,126.2,126.18,6.72027492]
["bitfinex","SOLUSD",1765817526079,8.68,126.2,126.17,14.64591779]
["bitfinex","SOLUSD",1765817526380,4.14035861,126.27,126.19,34.45622863]
["bitfinex","SOLUSD",1765817526581,17.25973877,126.27,126.24,6.72027492]
["bitfinex","SOLUSD",1765817526887,75.0,126.24,126.21,6.72027492]
["bitfinex","SOLUSD",1765817527187,8.68,126.23,126.19,28.45595371]
["bitfinex","SOLUSD",1765817527388,8.68,126.23,126.21,6.72027492]
["bitfinex","SOLUSD",1765817527987,8.68,126.28,126.23,27.72716469]
["bitfinex","SOLUSD",1765817528156,8.68,126.28,126.25,6.72027492]
["bitfinex","SOLUSD",1765817528357,8.68,126.28,126.27,6.72027492]
["bitfinex","SOLUSD",1765817528859,8.68,126.28,126.25,0.72]
["bitfinex","SOLUSD",1765817529062,9.46994492,126.27,126.23,7.92204705]
["bitfinex","SOLUSD",1765817529264,8.68,126.26,126.23,14.64232197]
["bitfinex","SOLUSD",1765817529465,8.68,126.26,126.25,6.72027492]
["bitfinex","SOLUSD",1765817529768,8.68,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1765817529972,8.68,126.26,126.24,14.64157524]
["bitfinex","SOLUSD",1765817530167,75.0,126.3,126.25,6.72027492]
["bitfinex","SOLUSD",1765817530371,8.68,126.29,126.25,0.72]
["bitfinex","SOLUSD",1765817530583,8.68,126.29,126.28,6.72027492]
["bitfinex","SOLUSD",1765817531656,75.66,126.34,126.28,7.44027492]
["bitfinex","SOLUSD",1765817531977,8.68,126.35,126.29,0.72]
["bitfinex","SOLUSD",1765817532180,75.0,126.34,126.26,22.4470912]
["bitfinex","SOLUSD",1765817532382,8.68,126.33,126.3,14.63775576]
["bitfinex","SOLUSD",1765817532556,8.68,126.33,126.3,6.72027492]
["bitfinex","SOLUSD",1765817532756,8.80994492,126.32,126.29,14.63840001]
["bitfinex","SOLUSD",1765817532991,8.68,126.31,126.29,14.63840001]
["bitfinex","SOLUSD",1765817533371,8.68,126.31,126.28,7.91880226]
["bitfinex","SOLUSD",1765817533571,8.68,126.31,126.29,14.63852332]
["bitfinex","SOLUSD",1765817533879,8.68,126.31,126.29,6.72027492]
["bitfinex","SOLUSD",1765817534392,8.68,126.31,126.28,6.72027492]
["bitfinex","SOLUSD",1765817534586,8.68,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1765817534896,91.19021984,126.3,126.25,7.92071007]
["bitfinex","SOLUSD",1765817535062,8.80994492,126.28,126.24,14.64145238]
["bitfinex","SOLUSD",1765817535261,8.68,126.27,126.24,6.72027492]
["bitfinex","SOLUSD",1765817535496,8.80994492,126.28,126.25,7.92034448]
["bitfinex","SOLUSD",1765817535663,8.68,126.27,126.25,7.92034448]
["bitfinex","SOLUSD",1765817535865,8.68,126.27,126.25,14.6406194]
["bitfinex","SOLUSD",1765817536064,8.68,126.27,126.23,26.52458718]
["bitfinex","SOLUSD",1765817536289,8.68,126.27,126.23,27.24458718]
["bitfinex","SOLUSD",1765817536589,8.68,126.27,126.24,14.64147727]
["bitfinex","SOLUSD",1765817536975,8.68,126.27,126.25,6.72027492]
["bitfinex","SOLUSD",1765817537188,8.68,126.27,126.24,8.64120235]
["bitfinex","SOLUSD",1765817537588,16.72907773,126.28,126.24,15.36147727]
["bitfinex","SOLUSD",1765817537818,8.68,126.29,126.27,6.72027492]
["bitfinex","SOLUSD",1765817537978,8.68,126.29,126.28,7.91891035]
["bitfinex","SOLUSD",1765817538801,8.68,126.29,126.27,14.63975543]
["bitfinex","SOLUSD",1765817538991,8.68,126.29,126.27,15.35975543]
["bitfinex","SOLUSD",1765817540110,8.68,126.29,126.26,6.72027492]
["bitfinex","SOLUSD",1765817540304,17.25832268,126.29,126.25,14.64106699]
["bitfinex","SOLUSD",1765817540484,8.80994492,126.28,126.25,7.92079207]
["bitfinex","SOLUSD",1765817540684,84.46994492,126.28,126.22,82.42587511]
["bitfinex","SOLUSD",1765817540991,91.19021984,126.28,126.22,27.24615003]
["bitfinex","SOLUSD",1765817541196,91.19021984,126.28,126.22,7.44027492]
["bitfinex","SOLUSD",1765817541409,84.46994492,126.28,126.23,6.72027492]
["bitfinex","SOLUSD",1765817541727,13.0470912,126.29,126.26,6.72027492]
["bitfinex","SOLUSD",1765817541907,8.68,126.28,126.27,6.72027492]
["bitfinex","SOLUSD",1765817542207,8.80994492,126.27,126.24,7.9211827]
["bitfinex","SOLUSD",1765817542586,82.91848037,126.29,126.25,7.92065985]
["bitfinex","SOLUSD",1765817542775,20.96419614,126.31,126.27,6.72027492]
["bitfinex","SOLUSD",1765817542982,18.14994492,126.3,126.25,7.9206087]
["bitfinex","SOLUSD",1765817543189,8.80994492,126.28,126.24,6.72027492]
["bitfinex","SOLUSD",1765817543377,8.68,126.27,126.24,6.72027492]
["bitfinex","SOLUSD",1765817543587,8.68,126.27,126.24,7.92096602]
["bitfinex","SOLUSD",1765817543895,9.34,126.27,126.24,7.92096602]
["bitfinex","SOLUSD",1765817544198,16.59962534,126.27,126.23,14.64232197]
["bitfinex","SOLUSD",1765817544380,16.59962534,126.27,126.23,7.92204705]
["bitfinex","SOLUSD",1765817544585,8.68,126.27,126.24,7.44027492]
["bitfinex","SOLUSD",1765817546075,8.68,126.29,126.27,7.91953749]
["bitfinex","SOLUSD",1765817546703,8.68,126.29,126.27,8.63953749]
["bitfinex","SOLUSD",1765817547105,8.68,126.29,126.27,15.35981241]
["bitfinex","SOLUSD",1765817547296,8.80994492,126.3,126.27,15.35981241]
["bitfinex","SOLUSD",1765817547893,16.59727714,126.31,126.28,6.72027492]
["bitfinex","SOLUSD",1765817547894,8.68,126.31,126.28,6.72027492]
["bitfinex","SOLUSD",1765817548078,17.48994492,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1765817548282,103.57731104,126.3,126.25,7.92070168]
["bitfinex","SOLUSD",1765817548494,103.57731104,126.3,126.26,6.72027492]
["bitfinex","SOLUSD",1765817548495,8.68,126.29,126.26,6.72027492]
["bitfinex","SOLUSD",1765817548696,8.68,126.29,126.24,0.72]
["bitfinex","SOLUSD",1765817548697,8.68,126.29,126.25,6.72027492]
["bitfinex","SOLUSD",1765817548910,8.68,126.29,126.27,7.91950828]
["bitfinex","SOLUSD",1765817549114,7.91604516,126.33,126.28,14.63918527]
["bitfinex","SOLUSD",1765817549285,17.48994492,126.32,126.28,14.63918527]
["bitfinex","SOLUSD",1765817549609,8.68,126.32,126.3,6.72027492]
["bitfinex","SOLUSD",1765817549811,8.68,126.33,126.3,6.72027492]
["bitfinex","SOLUSD",1765817550188,8.68,126.33,126.3,8.6273132]
["bitfinex","SOLUSD",1765817550384,8.68,126.33,126.3,7.9173132]
["bitfinex","SOLUSD",1765817550586,8.68,126.33,126.3,7.91750516]
["bitfinex","SOLUSD",1765817551085,16.59587625,126.33,126.3,7.91750516]
["bitfinex","SOLUSD",1765817551729,8.68,126.33,126.3,7.91750516]
["bitfinex","SOLUSD",1765817552186,8.68,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1765817552386,8.68,126.33,126.29,15.28855823]
["bitfinex","SOLUSD",1765817552583,0.66,126.32,126.29,14.63855823]
["bitfinex","SOLUSD",1765817552787,9.34,126.33,126.29,14.63855823]
["bitfinex","SOLUSD",1765817553188,9.34,126.33,126.3,6.72027492]
["bitfinex","SOLUSD",1765817553609,9.34,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1765817553610,9.34,126.33,126.29,14.63855823]
["bitfinex","SOLUSD",1765817553814,9.34,126.33,126.3,6.72027492]
["bitfinex","SOLUSD",1765817553815,8.68,126.33,126.3,6.72027492]
["bitfinex","SOLUSD",1765817554010,8.68,126.33,126.31,6.72027492]
["bitfinex","SOLUSD",1765817554210,0.66,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1765817554521,17.38594943,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1765817554721,17.38594943,126.33,126.29,14.63855823]
["bitfinex","SOLUSD",1765817554905,9.34,126.32,126.29,14.63855823]
["bitfinex","SOLUSD",1765817555216,9.34,126.32,126.3,6.72027492]
["bitfinex","SOLUSD",1765817555623,9.34,126.32,126.29,14.63855823]
["bitfinex","SOLUSD",1765817556024,8.68,126.32,126.3,6.72027492]
["bitfinex","SOLUSD",1765817556194,0.66,126.34,126.31,6.72027492]
["bitfinex","SOLUSD",1765817556394,16.72505215,126.35,126.32,6.72027492]
["bitfinex","SOLUSD",1765817556395,17.48994492,126.35,126.32,6.72027492]
["bitfinex","SOLUSD",1765817556919,8.57418,126.36,126.34,6.72027492]
["bitfinex","SOLUSD",1765817556920,8.68,126.36,126.34,6.72027492]
["bitfinex","SOLUSD",1765817557517,8.68,126.36,126.33,6.72027492]
["bitfinex","SOLUSD",1765817558006,8.68,126.36,126.32,0.65]
["bitfinex","SOLUSD",1765817558206,0.1,126.37,126.35,14.63417697]
["bitfinex","SOLUSD",1765817559129,0.1,126.37,126.35,15.28417697]
["bitfinex","SOLUSD",1765817560702,0.1,126.37,126.36,7.37027492]
["bitfinex","SOLUSD",1765817561026,0.1,126.37,126.36,6.72027492]
["bitfinex","SOLUSD",1765817561234,0.1,126.37,126.36,7.37027492]
["bitfinex","SOLUSD",1765817561801,0.1,126.37,126.36,0.65]
["bitfinex","SOLUSD",1765817562233,0.1,126.37,126.35,34.42048484]
["bitfinex","SOLUSD",1765817562434,0.1,126.37,126.34,7.9148755]
["bitfinex","SOLUSD",1765817562608,0.1,126.37,126.34,27.70274949]
["bitfinex","SOLUSD",1765817562808,0.1,126.37,126.34,7.9148755]
["bitfinex","SOLUSD",1765817563721,0.1,126.37,126.34,28.35274949]
["bitfinex","SOLUSD",1765817563916,0.1,126.37,126.35,0.65]
["bitfinex","SOLUSD",1765817564236,0.1,126.37,126.36,6.72027492]
["bitfinex","SOLUSD",1765817564610,0.1,126.37,126.36,15.28417172]
["bitfinex","SOLUSD",1765817566224,1e-08,126.37,126.36,22.14660821]
["bitfinex","SOLUSD",1765817566428,0.1,126.41,126.39,13.0470912]
["bitfinex","SOLUSD",1765817566740,1e-08,126.41,126.4,23.43382889]
["bitfinex","SOLUSD",1765817567039,1e-08,126.41,126.4,24.08382889]
["bitfinex","SOLUSD",1765817568124,1e-08,126.41,126.4,17.36355397]
["bitfinex","SOLUSD",1765817568321,1e-08,126.41,126.4,24.08382889]
["bitfinex","SOLUSD",1765817569124,1e-08,126.42,126.41,0.93432314]
["bitfinex","SOLUSD",1765817569333,1e-08,126.42,126.41,8.44567471]
["bitfinex","SOLUSD",1765817569825,1e-08,126.42,126.41,21.49276591]
["bitfinex","SOLUSD",1765817570929,1e-08,126.42,126.41,30.30271083]
["bitfinex","SOLUSD",1765817571245,1e-08,126.42,126.41,38.06353246]
["bitfinex","SOLUSD",1765817571748,1e-08,126.42,126.41,108.77347738]
["bitfinex","SOLUSD",1765817571916,1e-08,126.42,126.41,95.72638618]
["bitfinex","SOLUSD",1765817572116,0.2,126.47,126.45,0.28432314]
["bitfinex","SOLUSD",1765817572337,0.2,126.47,126.46,6.72027492]
["bitfinex","SOLUSD",1765817572739,0.2,126.47,126.45,15.38027492]
["bitfinex","SOLUSD",1765817572916,0.2,126.47,126.46,0.28432314]
["bitfinex","SOLUSD",1765817573120,0.2,126.47,126.46,23.57223683]
["bitfinex","SOLUSD",1765817573320,0.2,126.47,126.46,24.22223683]
["bitfinex","SOLUSD",1765817573848,0.2,126.48,126.46,36.98673571]
["bitfinex","SOLUSD",1765817574036,0.2,126.48,126.46,43.70701063]
["bitfinex","SOLUSD",1765817574546,0.2,126.48,126.46,36.98673571]
["bitfinex","SOLUSD",1765817574735,0.2,126.48,126.47,6.72027492]
["bitfinex","SOLUSD",1765817575342,0.2,126.48,126.47,14.62728844]
["bitfinex","SOLUSD",1765817575533,0.2,126.48,126.47,15.27728844]
["bitfinex","SOLUSD",1765817576249,0.2,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1765817578034,0.2,126.48,126.47,15.25065718]
["bitfinex","SOLUSD",1765817578232,0.1,126.5,126.49,13.0470912]
["bitfinex","SOLUSD",1765817578440,1e-08,126.5,126.49,28.40073486]
["bitfinex","SOLUSD",1765817578756,1e-08,126.5,126.49,29.05073486]
["bitfinex","SOLUSD",1765817578925,1e-08,126.5,126.49,29.335058]
["bitfinex","SOLUSD",1765817579334,1e-08,126.5,126.49,37.2408213]
["bitfinex","SOLUSD",1765817580145,1e-08,126.5,126.49,30.54717764]
["bitfinex","SOLUSD",1765817580334,1e-08,126.5,126.49,37.2408213]
["bitfinex","SOLUSD",1765817580532,1e-08,126.5,126.49,107.95076622]
["bitfinex","SOLUSD",1765817580749,0.66,126.61,126.56,6.69364366]
["bitfinex","SOLUSD",1765817580932,38.3425702,126.63,126.59,6.69364366]
["bitfinex","SOLUSD",1765817580933,0.2,126.63,126.59,6.69364366]
["bitfinex","SOLUSD",1765817581137,0.2,126.63,126.61,6.69364366]
["bitfinex","SOLUSD",1765817581448,0.2,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1765817581751,0.2,126.63,126.61,7.89809335]
["bitfinex","SOLUSD",1765817582053,0.2,126.63,126.62,11.56074488]
["bitfinex","SOLUSD",1765817582248,0.2,126.63,126.61,7.89809335]
["bitfinex","SOLUSD",1765817582455,0.2,126.63,126.62,10.85074488]
["bitfinex","SOLUSD",1765817583326,0.2,126.63,126.62,18.74839138]
["bitfinex","SOLUSD",1765817583524,0.2,126.63,126.62,19.45839138]
["bitfinex","SOLUSD",1765817584242,0.2,126.63,126.62,19.74271452]
["bitfinex","SOLUSD",1765817584742,0.2,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1765817584945,0.2,126.63,126.62,8.6076465]
["bitfinex","SOLUSD",1765817585261,1e-08,126.63,126.62,19.45839138]
["bitfinex","SOLUSD",1765817585767,1e-08,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1765817586072,1e-08,126.63,126.61,7.89804042]
["bitfinex","SOLUSD",1765817586235,0.66000001,126.63,126.59,10.85074488]
["bitfinex","SOLUSD",1765817586432,1e-08,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1765817586666,1e-08,126.63,126.6,10.85074488]
["bitfinex","SOLUSD",1765817586972,0.66000001,126.63,126.61,7.89822058]
["bitfinex","SOLUSD",1765817587135,1e-08,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1765817587335,1e-08,126.63,126.61,7.89816444]
["bitfinex","SOLUSD",1765817587531,0.66,126.62,126.59,7.89930519]
["bitfinex","SOLUSD",1765817587729,0.66000001,126.63,126.59,7.89930519]
["bitfinex","SOLUSD",1765817587967,0.66,126.62,126.58,7.89992016]
["bitfinex","SOLUSD",1765817588125,11.51074488,126.62,126.55,10.85074488]
["bitfinex","SOLUSD",1765817588330,19.6606898,126.61,126.56,7.90081841]
["bitfinex","SOLUSD",1765817588529,8.66,126.62,126.59,7.89936892]
["bitfinex","SOLUSD",1765817589124,8.66,126.62,126.58,10.85074488]
["bitfinex","SOLUSD",1765817589125,0.66,126.61,126.56,19.75281865]
["bitfinex","SOLUSD",1765817589341,20.3206898,126.61,126.57,7.90039192]
["bitfinex","SOLUSD",1765817589548,21.7070912,126.62,126.56,10.85074488]
["bitfinex","SOLUSD",1765817589754,32.55783608,126.62,126.56,10.85074488]
["bitfinex","SOLUSD",1765817589963,9.46994492,126.61,126.55,10.85074488]
["bitfinex","SOLUSD",1765817590159,20.3206898,126.61,126.55,10.85074488]
["bitfinex","SOLUSD",1765817590361,20.3206898,126.61,126.5,0.99999999]
["bitfinex","SOLUSD",1765817590362,19.6606898,126.59,126.52,30.60974864]
["bitfinex","SOLUSD",1765817590542,8.66,126.58,126.53,7.90306432]
["bitfinex","SOLUSD",1765817590867,10.85074488,126.57,126.49,8.64]
["bitfinex","SOLUSD",1765817591157,10.85074488,126.54,126.5,7.90471139]
["bitfinex","SOLUSD",1765817591357,0.66,126.53,126.48,0.71]
["bitfinex","SOLUSD",1765817591573,8.56218049,126.55,126.49,7.9057633]
["bitfinex","SOLUSD",1765817591855,0.66,126.55,126.5,10.85074488]
["bitfinex","SOLUSD",1765817592056,96.7070912,126.58,126.51,10.85074488]
["bitfinex","SOLUSD",1765817592261,0.66,126.57,126.51,10.85074488]
["bitfinex","SOLUSD",1765817592460,11.51074488,126.57,126.51,10.85074488]
["bitfinex","SOLUSD",1765817593056,0.66,126.59,126.52,0.71]
["bitfinex","SOLUSD",1765817593258,0.66,126.59,126.55,10.85074488]
["bitfinex","SOLUSD",1765817593562,13.0470912,126.6,126.56,7.90139064]
["bitfinex","SOLUSD",1765817593865,0.66,126.59,126.56,7.90139064]
["bitfinex","SOLUSD",1765817594251,0.66,126.59,126.55,7.90184463]
["bitfinex","SOLUSD",1765817594451,0.66,126.59,126.54,10.85074488]
["bitfinex","SOLUSD",1765817595050,10.85074488,126.58,126.52,10.85074488]
["bitfinex","SOLUSD",1765817595351,28.9806898,126.57,126.53,7.90287354]
["bitfinex","SOLUSD",1765817595545,7.90139064,126.56,126.52,7.90375799]
["bitfinex","SOLUSD",1765817595746,19.6606898,126.55,126.5,8.64]
["bitfinex","SOLUSD",1765817595954,9.46994492,126.55,126.51,7.90421617]
["bitfinex","SOLUSD",1765817596268,0.66,126.54,126.51,7.90421617]
["bitfinex","SOLUSD",1765817596562,21.6081093,126.57,126.51,18.75496105]
["bitfinex","SOLUSD",1765817596764,30.2681093,126.57,126.51,18.75496105]
["bitfinex","SOLUSD",1765817596947,10.85074488,126.55,126.5,7.90513471]
["bitfinex","SOLUSD",1765817597157,8.80994492,126.55,126.51,7.9042811]
["bitfinex","SOLUSD",1765817597359,0.66,126.55,126.51,18.75502598]
["bitfinex","SOLUSD",1765817597562,0.66,126.55,126.51,38.51630967]
["bitfinex","SOLUSD",1765817597748,0.66,126.55,126.51,7.9042811]
["bitfinex","SOLUSD",1765817598091,10.85074488,126.53,126.49,7.90569694]
["bitfinex","SOLUSD",1765817598387,8.66,126.53,126.49,7.90569694]
["bitfinex","SOLUSD",1765817598545,0.66,126.53,126.49,7.90553558]
["bitfinex","SOLUSD",1765817598741,20.3206898,126.52,126.46,10.85074488]
["bitfinex","SOLUSD",1765817598945,20.3206898,126.52,126.47,7.90660978]
["bitfinex","SOLUSD",1765817599141,20.17074488,126.51,126.47,7.90660978]
["bitfinex","SOLUSD",1765817599361,10.85074488,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1765817599567,19.6606898,126.49,126.43,19.77302825]
["bitfinex","SOLUSD",1765817599764,9.32,126.5,126.44,10.85074488]
["bitfinex","SOLUSD",1765817599947,17.22534432,126.5,126.44,11.56074488]
["bitfinex","SOLUSD",1765817600160,9.46994492,126.49,126.44,10.85074488]
["bitfinex","SOLUSD",1765817600360,9.46994492,126.49,126.43,27.68254339]
["bitfinex","SOLUSD",1765817600580,9.46994492,126.49,126.43,51.58037947]
["bitfinex","SOLUSD",1765817600750,20.3206898,126.49,126.43,38.53328827]
["bitfinex","SOLUSD",1765817600950,20.3206898,126.49,126.43,27.68254339]
["bitfinex","SOLUSD",1765817600951,11.51074488,126.48,126.43,27.68254339]
["bitfinex","SOLUSD",1765817601174,0.66,126.48,126.43,27.68254339]
["bitfinex","SOLUSD",1765817601474,0.66,126.47,126.43,27.68254339]
["bitfinex","SOLUSD",1765817601777,9.46994492,126.49,126.45,10.85074488]
["bitfinex","SOLUSD",1765817601977,0.66,126.48,126.44,10.85074488]
["bitfinex","SOLUSD",1765817602364,0.66,126.48,126.43,27.68254339]
["bitfinex","SOLUSD",1765817602564,0.66,126.48,126.44,10.85074488]
["bitfinex","SOLUSD",1765817603075,0.66,126.48,126.43,38.53328827]
["bitfinex","SOLUSD",1765817603582,0.66,126.48,126.43,27.68254339]
["bitfinex","SOLUSD",1765817603763,0.66,126.48,126.44,10.85074488]
["bitfinex","SOLUSD",1765817603962,13.0470912,126.5,126.47,10.85074488]
["bitfinex","SOLUSD",1765817604193,0.66,126.52,126.49,10.85074488]
["bitfinex","SOLUSD",1765817604478,0.66,126.54,126.5,10.85074488]
["bitfinex","SOLUSD",1765817604689,114.50115817,126.58,126.53,10.85074488]
["bitfinex","SOLUSD",1765817604690,0.66,126.58,126.53,10.85074488]
["bitfinex","SOLUSD",1765817604990,1e-08,126.63,126.51,21.7070912]
["bitfinex","SOLUSD",1765817604991,92.21916142,126.6,126.51,21.7070912]
["bitfinex","SOLUSD",1765817605193,9.32,126.6,126.56,10.85074488]
["bitfinex","SOLUSD",1765817605505,21.7070912,126.62,126.57,11.56074488]
["bitfinex","SOLUSD",1765817605667,8.66,126.62,126.59,10.85074488]
["bitfinex","SOLUSD",1765817605871,8.66,126.62,126.59,18.75000621]
["bitfinex","SOLUSD",1765817606294,8.66,126.62,126.58,7.89995384]
["bitfinex","SOLUSD",1765817606295,16.55770095,126.62,126.58,7.89995384]
["bitfinex","SOLUSD",1765817606464,16.55776671,126.62,126.58,11.56074488]
["bitfinex","SOLUSD",1765817606664,16.55776671,126.62,126.58,8.60975049]
["bitfinex","SOLUSD",1765817606866,16.55776671,126.62,126.58,19.46049537]
["bitfinex","SOLUSD",1765817607273,8.80994492,126.61,126.57,18.75127401]
["bitfinex","SOLUSD",1765817607483,8.80994492,126.61,126.57,7.90052913]
["bitfinex","SOLUSD",1765817607673,9.46994492,126.61,126.57,7.90052913]
["bitfinex","SOLUSD",1765817607869,9.46994492,126.61,126.57,18.75127401]
["bitfinex","SOLUSD",1765817608474,17.36829264,126.61,126.56,18.75194825]
["bitfinex","SOLUSD",1765817608893,8.80994492,126.59,126.55,7.90175517]
["bitfinex","SOLUSD",1765817609201,28.3206898,126.59,126.53,31.31821988]
["bitfinex","SOLUSD",1765817609577,17.46994492,126.59,126.54,11.56074488]
["bitfinex","SOLUSD",1765817609876,17.46994492,126.59,126.56,7.90122784]
["bitfinex","SOLUSD",1765817610077,17.46994492,126.59,126.56,18.75197272]
["bitfinex","SOLUSD",1765817610078,8.66,126.59,126.56,18.75197272]
["bitfinex","SOLUSD",1765817610393,13.0470912,126.6,126.57,10.85074488]
["bitfinex","SOLUSD",1765817610790,13.0470912,126.6,126.56,28.32470445]
["bitfinex","SOLUSD",1765817610995,13.0470912,126.6,126.56,19.42197272]
["bitfinex","SOLUSD",1765817611502,18.17994492,126.61,126.57,11.52074488]
["bitfinex","SOLUSD",1765817611503,8.66,126.61,126.57,11.52074488]
["bitfinex","SOLUSD",1765817611689,9.51994492,126.6,126.56,18.75197272]
["bitfinex","SOLUSD",1765817611891,91.55835663,126.61,126.56,18.75197272]
["bitfinex","SOLUSD",1765817612198,91.55835663,126.61,126.56,19.46197272]
["bitfinex","SOLUSD",1765817612199,17.26835663,126.61,126.56,19.46197272]
["bitfinex","SOLUSD",1765817612582,9.37,126.61,126.57,10.85074488]
["bitfinex","SOLUSD",1765817612793,8.66,126.61,126.57,10.85074488]
["bitfinex","SOLUSD",1765817613105,8.66,126.61,126.58,11.56074488]
["bitfinex","SOLUSD",1765817613405,8.66,126.61,126.58,0.71]
["bitfinex","SOLUSD",1765817613718,17.46994492,126.62,126.59,10.85074488]
["bitfinex","SOLUSD",1765817613877,17.46994492,126.62,126.6,10.85074488]
["bitfinex","SOLUSD",1765817614072,17.46994492,126.62,126.59,18.75015153]
["bitfinex","SOLUSD",1765817614606,25.36770366,126.62,126.59,10.85074488]
["bitfinex","SOLUSD",1765817614815,25.36770366,126.62,126.59,18.75015243]
["bitfinex","SOLUSD",1765817614974,17.46994492,126.62,126.59,18.75015243]
["bitfinex","SOLUSD",1765817615383,25.36774945,126.62,126.59,18.75015243]
["bitfinex","SOLUSD",1765817615599,26.07774945,126.62,126.58,18.75065822]
["bitfinex","SOLUSD",1765817615804,88.04709121,126.63,126.57,0.71]
["bitfinex","SOLUSD",1765817615805,13.04709121,126.63,126.61,10.85074488]
["bitfinex","SOLUSD",1765817616115,20.94412631,126.63,126.59,18.75010854]
["bitfinex","SOLUSD",1765817616777,84.51994492,126.62,126.57,10.85074488]
["bitfinex","SOLUSD",1765817616996,8.80994492,126.6,126.55,8.61177804]
["bitfinex","SOLUSD",1765817617194,94.6606898,126.6,126.54,18.75303133]
["bitfinex","SOLUSD",1765817617479,8.80994492,126.58,126.55,18.75273762]
["bitfinex","SOLUSD",1765817617696,17.46994492,126.58,126.55,7.90199274]
["bitfinex","SOLUSD",1765817617906,8.66,126.58,126.55,18.75273762]
["bitfinex","SOLUSD",1765817618084,8.66,126.59,126.57,18.75151125]
["bitfinex","SOLUSD",1765817619102,8.66,126.59,126.57,11.56074488]
["bitfinex","SOLUSD",1765817619305,83.6077084,126.62,126.58,10.85074488]
["bitfinex","SOLUSD",1765817619604,8.66,126.61,126.59,10.85074488]
["bitfinex","SOLUSD",1765817619917,8.66,126.61,126.57,0.71]
["bitfinex","SOLUSD",1765817619918,21.85703612,126.59,126.58,10.85074488]
["bitfinex","SOLUSD",1765817620580,21.85703612,126.59,126.54,27.39334311]
["bitfinex","SOLUSD",1765817620581,8.80994492,126.58,126.56,0.71]
["bitfinex","SOLUSD",1765817620906,21.85703612,126.58,126.57,10.85074488]
["bitfinex","SOLUSD",1765817621292,21.85703612,126.58,126.57,11.56074488]
["bitfinex","SOLUSD",1765817621697,21.85703612,126.58,126.57,10.85074488]
["bitfinex","SOLUSD",1765817621903,8.80994492,126.58,126.57,10.85074488]
["bitfinex","SOLUSD",1765817622117,13.0470912,126.6,126.57,11.56074488]
["bitfinex","SOLUSD",1765817622407,8.80994492,126.6,126.59,10.85074488]
["bitfinex","SOLUSD",1765817622578,8.80994492,126.6,126.59,11.56074488]
["bitfinex","SOLUSD",1765817622778,8.80994493,126.63,126.59,11.56074488]
["bitfinex","SOLUSD",1765817623000,8.80994493,126.63,126.59,0.71]
["bitfinex","SOLUSD",1765817623329,8.80994493,126.63,126.6,0.71]
["bitfinex","SOLUSD",1765817623604,21.85703613,126.63,126.61,10.85074488]
["bitfinex","SOLUSD",1765817623911,21.85703613,126.63,126.6,0.71]
["bitfinex","SOLUSD",1765817624075,21.85703613,126.63,126.6,11.56074488]
["bitfinex","SOLUSD",1765817624479,21.85703613,126.63,126.58,0.71]
["bitfinex","SOLUSD",1765817624796,29.75422284,126.63,126.59,10.85074488]
["bitfinex","SOLUSD",1765817624988,21.85703613,126.63,126.59,10.85074488]
["bitfinex","SOLUSD",1765817625522,8.80994492,126.61,126.57,11.56074488]
["bitfinex","SOLUSD",1765817625681,17.46994492,126.61,126.55,0.71]
["bitfinex","SOLUSD",1765817625881,18.17994492,126.61,126.55,0.71]
["bitfinex","SOLUSD",1765817626095,29.0306898,126.61,126.56,10.85074488]
["bitfinex","SOLUSD",1765817626301,26.0788283,126.61,126.56,10.85074488]
["bitfinex","SOLUSD",1765817626612,26.0788283,126.61,126.56,11.56074488]
["bitfinex","SOLUSD",1765817626788,36.92957318,126.61,126.56,11.56074488]
["bitfinex","SOLUSD",1765817626987,26.0788283,126.61,126.56,10.85074488]
["bitfinex","SOLUSD",1765817627188,26.0788283,126.61,126.56,11.56074488]
["bitfinex","SOLUSD",1765817627516,36.92957318,126.61,126.56,10.85074488]
["bitfinex","SOLUSD",1765817627698,26.0788283,126.61,126.56,0.71]
["bitfinex","SOLUSD",1765817628007,26.0788283,126.61,126.56,11.56074488]
["bitfinex","SOLUSD",1765817628514,26.0788283,126.61,126.51,20.95136548]
["bitfinex","SOLUSD",1765817628515,19.6606898,126.59,126.53,0.71]
["bitfinex","SOLUSD",1765817628712,8.80994492,126.57,126.51,11.56074488]
["bitfinex","SOLUSD",1765817628885,8.66,126.56,126.51,11.56074488]
["bitfinex","SOLUSD",1765817629216,8.80994492,126.55,126.5,10.85074488]
["bitfinex","SOLUSD",1765817629516,8.80994492,126.55,126.49,0.71]
["bitfinex","SOLUSD",1765817629517,84.51994492,126.55,126.49,11.56074488]
["bitfinex","SOLUSD",1765817629813,95.3706898,126.55,126.49,11.56074488]
["bitfinex","SOLUSD",1765817630191,95.3706898,126.55,126.49,0.71]
["bitfinex","SOLUSD",1765817630387,8.80994492,126.53,126.49,11.56074488]
["bitfinex","SOLUSD",1765817630714,17.46994492,126.53,126.49,11.56074488]
["bitfinex","SOLUSD",1765817630948,17.46994492,126.53,126.48,8.64]
["bitfinex","SOLUSD",1765817630949,17.46994492,126.53,126.5,0.71]
["bitfinex","SOLUSD",1765817631390,17.46994492,126.53,126.5,11.56074488]
["bitfinex","SOLUSD",1765817631789,17.46994492,126.53,126.51,0.71]
["bitfinex","SOLUSD",1765817632113,19.6606898,126.52,126.51,0.71]
["bitfinex","SOLUSD",1765817632319,13.0470912,126.56,126.51,0.71]
["bitfinex","SOLUSD",1765817632492,10.85074488,126.53,126.51,0.71]
["bitfinex","SOLUSD",1765817632888,10.85074488,126.52,126.51,0.71]
["bitfinex","SOLUSD",1765817633196,16.56106228,126.57,126.51,0.71]
["bitfinex","SOLUSD",1765817633396,10.85074488,126.53,126.51,0.71]
["bitfinex","SOLUSD",1765817633811,8.80994492,126.57,126.52,11.13506802]
["bitfinex","SOLUSD",1765817633994,10.85074488,126.57,126.53,0.71]
["bitfinex","SOLUSD",1765817634187,10.85074488,126.56,126.53,0.71]
["bitfinex","SOLUSD",1765817634496,10.85074488,126.56,126.53,62.61]
["bitfinex","SOLUSD",1765817634819,0.71,126.61,126.54,0.71]
["bitfinex","SOLUSD",1765817634820,10.85074488,126.57,126.54,0.71]
["bitfinex","SOLUSD",1765817635312,1e-08,126.63,126.54,0.99432314]
["bitfinex","SOLUSD",1765817635521,10.85074488,126.58,126.55,0.71]
["bitfinex","SOLUSD",1765817635827,8.80994492,126.61,126.56,13.0470912]
["bitfinex","SOLUSD",1765817636009,10.85074488,126.6,126.56,21.6870912]
["bitfinex","SOLUSD",1765817636319,8.80994493,126.63,126.57,0.71]
["bitfinex","SOLUSD",1765817636513,10.85074488,126.61,126.57,0.99432314]
["bitfinex","SOLUSD",1765817636694,10.85074488,126.59,126.57,0.71]
["bitfinex","SOLUSD",1765817636895,10.85074488,126.58,126.57,0.71]
["bitfinex","SOLUSD",1765817637094,19.6606898,126.58,126.57,0.71]
["bitfinex","SOLUSD",1765817637610,8.80994492,126.57,126.54,0.71]
["bitfinex","SOLUSD",1765817637791,10.85074488,126.56,126.54,0.71]
["bitfinex","SOLUSD",1765817637996,8.80994492,126.6,126.54,0.71]
["bitfinex","SOLUSD",1765817638299,10.80074488,126.56,126.54,0.71]
["bitfinex","SOLUSD",1765817638509,19.6606898,126.55,126.52,9.35]
["bitfinex","SOLUSD",1765817638818,10.85074488,126.54,126.52,8.64]
["bitfinex","SOLUSD",1765817639219,10.85074488,126.53,126.52,0.71]
["bitfinex","SOLUSD",1765817639418,10.85074488,126.53,126.5,0.71]
["bitfinex","SOLUSD",1765817639620,10.85074488,126.52,126.51,0.71]
["bitfinex","SOLUSD",1765817639794,8.80994492,126.55,126.51,0.71]
["bitfinex","SOLUSD",1765817640213,10.85074488,126.53,126.51,0.71]
["bitfinex","SOLUSD",1765817640420,10.85074488,126.52,126.51,13.7570912]
["bitfinex","SOLUSD",1765817640605,10.85074488,126.52,126.51,0.71]
["bitfinex","SOLUSD",1765817640803,8.80994492,126.51,126.45,7.90791549]
["bitfinex","SOLUSD",1765817641020,10.85074488,126.49,126.46,9.35]
["bitfinex","SOLUSD",1765817641324,10.85074488,126.5,126.48,13.0470912]
["bitfinex","SOLUSD",1765817641499,8.80994492,126.53,126.47,0.71]
["bitfinex","SOLUSD",1765817641822,6.69350509,126.5,126.47,0.71]
["bitfinex","SOLUSD",1765817642002,16.71345229,126.53,126.47,0.71]
["bitfinex","SOLUSD",1765817642320,6.69350509,126.5,126.47,0.71]
["bitfinex","SOLUSD",1765817642621,21.61869674,126.56,126.47,15.31039627]
["bitfinex","SOLUSD",1765817642821,21.61869674,126.56,126.48,0.28432314]
["bitfinex","SOLUSD",1765817642822,8.80994492,126.53,126.48,0.28432314]
["bitfinex","SOLUSD",1765817643120,0.67,126.58,126.51,0.28432314]
["bitfinex","SOLUSD",1765817643324,6.69350509,126.57,126.51,15.61782823]
["bitfinex","SOLUSD",1765817643524,8.80994492,126.57,126.53,0.28432314]
["bitfinex","SOLUSD",1765817643720,8.80994492,126.57,126.55,13.0470912]
["bitfinex","SOLUSD",1765817644099,8.80994492,126.57,126.56,0.65]
["bitfinex","SOLUSD",1765817645001,6.69350509,126.57,126.53,0.65]
["bitfinex","SOLUSD",1765817645306,6.69350509,126.56,126.53,13.6970912]
["bitfinex","SOLUSD",1765817645510,6.69350509,126.55,126.53,0.65]
["bitfinex","SOLUSD",1765817645710,6.69350509,126.54,126.49,7.90553516]
["bitfinex","SOLUSD",1765817645954,8.80994492,126.54,126.5,8.64]
["bitfinex","SOLUSD",1765817646133,8.80994492,126.54,126.5,9.29]
["bitfinex","SOLUSD",1765817646348,8.80994492,126.55,126.51,0.93432314]
["bitfinex","SOLUSD",1765817646810,8.80994492,126.55,126.52,0.65]
["bitfinex","SOLUSD",1765817647012,8.80994492,126.58,126.52,0.65]
["bitfinex","SOLUSD",1765817647209,8.80994492,126.55,126.52,0.65]
["bitfinex","SOLUSD",1765817647835,6.68754678,126.56,126.52,0.65]
["bitfinex","SOLUSD",1765817648139,6.68754678,126.58,126.53,0.28432314]
["bitfinex","SOLUSD",1765817648343,8.80994492,126.6,126.55,0.28432314]
["bitfinex","SOLUSD",1765817648506,8.80994492,126.62,126.55,0.28432314]
["bitfinex","SOLUSD",1765817648701,6.68754678,126.6,126.56,0.65]
["bitfinex","SOLUSD",1765817649024,6.68754678,126.58,126.56,0.65]
["bitfinex","SOLUSD",1765817649222,6.68754678,126.59,126.56,0.65]
["bitfinex","SOLUSD",1765817649603,6.68754678,126.57,126.56,0.65]
["bitfinex","SOLUSD",1765817649826,6.68754678,126.57,126.54,0.65]
["bitfinex","SOLUSD",1765817650022,8.5674652,126.63,126.55,7.33754678]
["bitfinex","SOLUSD",1765817650237,6.68754678,126.6,126.55,0.65]
["bitfinex","SOLUSD",1765817650434,8.80994492,126.62,126.56,0.65]
["bitfinex","SOLUSD",1765817650622,8.80994492,126.6,126.57,13.0470912]
["bitfinex","SOLUSD",1765817650821,8.80994492,126.6,126.57,13.6970912]
["bitfinex","SOLUSD",1765817651045,15.4974917,126.6,126.57,13.0470912]
["bitfinex","SOLUSD",1765817651243,6.68754678,126.59,126.57,0.65]
["bitfinex","SOLUSD",1765817651426,8.80994492,126.58,126.55,0.65]
["bitfinex","SOLUSD",1765817651631,8.80994492,126.58,126.54,0.93432314]
["bitfinex","SOLUSD",1765817652041,6.68754678,126.6,126.55,0.65]
["bitfinex","SOLUSD",1765817652246,6.68754678,126.58,126.55,0.65]
["bitfinex","SOLUSD",1765817652524,8.80994492,126.61,126.55,0.65]
["bitfinex","SOLUSD",1765817652853,6.68754678,126.58,126.55,0.65]
["bitfinex","SOLUSD",1765817653222,6.68754678,126.59,126.56,13.0470912]
["bitfinex","SOLUSD",1765817653626,15.4974917,126.59,126.56,0.65]
["bitfinex","SOLUSD",1765817654049,8.80994492,126.59,126.56,0.65]
["bitfinex","SOLUSD",1765817654255,8.80994492,126.59,126.54,6.97186992]
["bitfinex","SOLUSD",1765817654424,8.80994492,126.57,126.54,62.55]
["bitfinex","SOLUSD",1765817654928,8.80994492,126.57,126.54,61.9]
["bitfinex","SOLUSD",1765817655127,8.80994492,126.57,126.54,62.55]
["bitfinex","SOLUSD",1765817655646,15.4974917,126.57,126.54,62.55]
["bitfinex","SOLUSD",1765817655929,8.80994492,126.59,126.55,0.65]
["bitfinex","SOLUSD",1765817656127,8.80994492,126.57,126.55,13.0470912]
["bitfinex","SOLUSD",1765817656459,8.80994492,126.57,126.55,0.65]
["bitfinex","SOLUSD",1765817656830,6.68754678,126.59,126.55,0.65]
["bitfinex","SOLUSD",1765817657235,8.80994492,126.55,126.48,19.76509861]
["bitfinex","SOLUSD",1765817657438,8.80994492,126.55,126.51,0.65]
["bitfinex","SOLUSD",1765817658047,8.80994492,126.55,126.51,0.93432314]
["bitfinex","SOLUSD",1765817658237,15.4974917,126.55,126.51,0.93432314]
["bitfinex","SOLUSD",1765817658440,15.4974917,126.55,126.52,0.65]
["bitfinex","SOLUSD",1765817658755,15.4974917,126.56,126.52,0.65]
["bitfinex","SOLUSD",1765817659468,8.80994492,126.57,126.53,8.64]
["bitfinex","SOLUSD",1765817659957,8.80994492,126.57,126.54,0.65]
["bitfinex","SOLUSD",1765817660343,15.4974917,126.57,126.54,0.65]
["bitfinex","SOLUSD",1765817660536,9.47994492,126.59,126.54,0.65]
["bitfinex","SOLUSD",1765817660858,8.80994492,126.57,126.54,0.65]
["bitfinex","SOLUSD",1765817661154,8.80994492,126.61,126.54,77.42441444]
["bitfinex","SOLUSD",1765817661461,15.4974917,126.59,126.54,62.83432314]
["bitfinex","SOLUSD",1765817661638,8.80994492,126.57,126.54,62.55]
["bitfinex","SOLUSD",1765817661842,8.80994492,126.57,126.55,0.65]
["bitfinex","SOLUSD",1765817662153,8.80994492,126.59,126.55,0.65]
["bitfinex","SOLUSD",1765817662859,15.4974917,126.61,126.55,7.33754678]
["bitfinex","SOLUSD",1765817663064,9.47994492,126.61,126.56,6.68754678]
["bitfinex","SOLUSD",1765817663266,17.37835133,126.61,126.55,62.55]
["bitfinex","SOLUSD",1765817663466,8.80994492,126.6,126.56,9.29]
["bitfinex","SOLUSD",1765817663829,8.80994492,126.6,126.57,0.65]
["bitfinex","SOLUSD",1765817665561,8.80994493,126.63,126.58,6.68754678]
["bitfinex","SOLUSD",1765817665753,29.21458291,126.63,126.59,0.65]
["bitfinex","SOLUSD",1765817665961,29.21458291,126.63,126.57,0.28432314]
["bitfinex","SOLUSD",1765817666162,29.21458291,126.63,126.58,7.33754678]
["bitfinex","SOLUSD",1765817666530,29.21458291,126.63,126.59,0.65]
["bitfinex","SOLUSD",1765817667165,21.85703613,126.63,126.59,0.65]
["bitfinex","SOLUSD",1765817667463,21.85703613,126.63,126.6,6.68754678]
["bitfinex","SOLUSD",1765817667464,1e-08,126.63,126.6,6.68754678]
["bitfinex","SOLUSD",1765817667626,1e-08,126.63,126.61,0.65]
["bitfinex","SOLUSD",1765817668053,1e-08,126.63,126.59,15.32754678]
["bitfinex","SOLUSD",1765817668259,8.80994493,126.63,126.6,0.65]
["bitfinex","SOLUSD",1765817668435,8.80994493,126.63,126.59,15.32754678]
["bitfinex","SOLUSD",1765817668436,1e-08,126.63,126.59,15.32754678]
["bitfinex","SOLUSD",1765817668640,0.67000001,126.63,126.59,9.29]
["bitfinex","SOLUSD",1765817669061,7.35754679,126.63,126.59,8.64]
["bitfinex","SOLUSD",1765817669355,0.67000001,126.63,126.59,8.64]
["bitfinex","SOLUSD",1765817669535,0.67000001,126.63,126.59,9.29]
["bitfinex","SOLUSD",1765817670161,8.80994492,126.61,126.57,0.71]
["bitfinex","SOLUSD",1765817670340,8.80994492,126.61,126.57,9.35]
["bitfinex","SOLUSD",1765817670546,9.49994492,126.61,126.57,9.35]
["bitfinex","SOLUSD",1765817670748,16.1874917,126.61,126.57,9.35]
["bitfinex","SOLUSD",1765817671059,16.1874917,126.61,126.57,8.64]
["bitfinex","SOLUSD",1765817671267,16.1874917,126.61,126.57,9.35]
["bitfinex","SOLUSD",1765817671943,9.49994492,126.61,126.57,9.35]
["bitfinex","SOLUSD",1765817672447,9.45994492,126.6,126.57,8.64]
["bitfinex","SOLUSD",1765817672852,8.80994492,126.58,126.57,8.64]
["bitfinex","SOLUSD",1765817673446,0.65,126.6,126.57,8.64]
["bitfinex","SOLUSD",1765817673960,7.33754678,126.6,126.57,8.64]
["bitfinex","SOLUSD",1765817674157,15.4974917,126.59,126.53,29.03463798]
["bitfinex","SOLUSD",1765817674342,15.4974917,126.59,126.54,0.66]
["bitfinex","SOLUSD",1765817674558,8.80994492,126.57,126.53,8.64]
["bitfinex","SOLUSD",1765817674767,8.80994492,126.57,126.53,15.32754678]
["bitfinex","SOLUSD",1765817674967,8.80994492,126.57,126.54,0.66]
["bitfinex","SOLUSD",1765817675139,9.45994492,126.57,126.53,15.98754678]
["bitfinex","SOLUSD",1765817675344,8.80994492,126.57,126.53,8.64]
["bitfinex","SOLUSD",1765817675638,9.45994492,126.57,126.53,9.3]
["bitfinex","SOLUSD",1765817676072,0.65,126.56,126.53,8.64]
["bitfinex","SOLUSD",1765817676448,8.80994492,126.57,126.53,9.3]
["bitfinex","SOLUSD",1765817676649,8.80994492,126.55,126.53,8.64]
["bitfinex","SOLUSD",1765817677043,9.45994492,126.55,126.51,0.66]
["bitfinex","SOLUSD",1765817677368,8.80994492,126.53,126.5,8.64]
["bitfinex","SOLUSD",1765817677948,8.80994492,126.53,126.5,9.3]
["bitfinex","SOLUSD",1765817678952,8.80994492,126.53,126.5,8.64]
["bitfinex","SOLUSD",1765817679574,9.45994492,126.56,126.51,0.66]
["bitfinex","SOLUSD",1765817679870,9.45994492,126.56,126.5,15.98754678]
["bitfinex","SOLUSD",1765817679871,16.1474917,126.56,126.5,15.98754678]
["bitfinex","SOLUSD",1765817680044,23.39899235,126.56,126.5,15.98754678]
["bitfinex","SOLUSD",1765817680242,7.33754678,126.55,126.5,9.3]
["bitfinex","SOLUSD",1765817680448,7.33754678,126.55,126.5,15.98754678]
["bitfinex","SOLUSD",1765817680449,0.65,126.55,126.5,15.98754678]
["bitfinex","SOLUSD",1765817680655,8.80994492,126.53,126.5,9.3]
["bitfinex","SOLUSD",1765817681169,8.80994492,126.53,126.5,15.98754678]
["bitfinex","SOLUSD",1765817681771,8.80994492,126.53,126.5,9.3]
["bitfinex","SOLUSD",1765817682079,8.80994492,126.51,126.5,8.64]
["bitfinex","SOLUSD",1765817682543,9.45994492,126.54,126.5,8.64]
["bitfinex","SOLUSD",1765817682749,16.1474917,126.54,126.48,7.34754678]
["bitfinex","SOLUSD",1765817683148,8.80994492,126.52,126.48,69.24754678]
["bitfinex","SOLUSD",1765817683952,0.65,126.51,126.48,61.9]
["bitfinex","SOLUSD",1765817684365,15.4974917,126.52,126.48,61.9]
["bitfinex","SOLUSD",1765817684680,9.45994492,126.52,126.48,62.56]
["bitfinex","SOLUSD",1765817684985,9.45994492,126.52,126.48,69.24754678]
["bitfinex","SOLUSD",1765817685173,9.45994492,126.52,126.48,62.56]
["bitfinex","SOLUSD",1765817685359,9.45994492,126.52,126.48,61.9]
["bitfinex","SOLUSD",1765817685559,9.45994492,126.52,126.47,15.32754678]
["bitfinex","SOLUSD",1765817685759,9.45994492,126.52,126.47,15.98754678]
["bitfinex","SOLUSD",1765817685969,9.45994492,126.52,126.48,0.66]
["bitfinex","SOLUSD",1765817686164,8.80994492,126.53,126.48,7.34754678]
["bitfinex","SOLUSD",1765817686465,19.73463798,126.57,126.51,6.68754678]
["bitfinex","SOLUSD",1765817686784,8.80994492,126.55,126.51,70.54]
["bitfinex","SOLUSD",1765817686987,0.65,126.56,126.51,77.88754678]
["bitfinex","SOLUSD",1765817687149,8.80994492,126.55,126.52,7.34754678]
["bitfinex","SOLUSD",1765817687671,8.80994492,126.55,126.52,0.66]
["bitfinex","SOLUSD",1765817688065,0.65,126.57,126.52,0.94432314]
["bitfinex","SOLUSD",1765817688260,15.4974917,126.58,126.52,7.63186992]
["bitfinex","SOLUSD",1765817688469,8.80994492,126.58,126.53,7.34754678]
["bitfinex","SOLUSD",1765817688658,8.80994492,126.58,126.54,8.64]
["bitfinex","SOLUSD",1765817688855,8.80994492,126.58,126.54,15.98754678]
["bitfinex","SOLUSD",1765817689182,8.80994492,126.58,126.54,8.64]
["bitfinex","SOLUSD",1765817689378,8.80994492,126.58,126.55,0.66]
["bitfinex","SOLUSD",1765817690882,0.65,126.57,126.54,8.64]
["bitfinex","SOLUSD",1765817691258,15.4974917,126.58,126.54,8.64]
["bitfinex","SOLUSD",1765817691472,16.1474917,126.58,126.54,8.64]
["bitfinex","SOLUSD",1765817691665,9.45994492,126.58,126.54,9.3]
["bitfinex","SOLUSD",1765817691869,8.80994492,126.56,126.54,70.54]
["bitfinex","SOLUSD",1765817692488,7.33754678,126.58,126.54,70.54]
["bitfinex","SOLUSD",1765817693597,8.80994492,126.6,126.55,7.34754678]
["bitfinex","SOLUSD",1765817693762,9.45994492,126.6,126.55,0.66]
["bitfinex","SOLUSD",1765817694071,9.45994492,126.6,126.56,0.66]
["bitfinex","SOLUSD",1765817694862,23.24546419,126.62,126.56,0.66]
["bitfinex","SOLUSD",1765817695067,8.80994492,126.61,126.56,7.34754678]
["bitfinex","SOLUSD",1765817695487,8.80994492,126.61,126.57,0.66]
["bitfinex","SOLUSD",1765817695488,9.45994492,126.61,126.57,0.66]
["bitfinex","SOLUSD",1765817695791,8.80994492,126.61,126.57,0.66]
["bitfinex","SOLUSD",1765817695961,0.65,126.61,126.57,9.3]
["bitfinex","SOLUSD",1765817696161,23.3951382,126.62,126.57,8.64]
["bitfinex","SOLUSD",1765817696368,7.33754678,126.61,126.56,9.3]
["bitfinex","SOLUSD",1765817696571,7.33754678,126.61,126.56,8.64]
["bitfinex","SOLUSD",1765817696763,6.68754678,126.59,126.55,0.66]
["bitfinex","SOLUSD",1765817697063,8.80994492,126.58,126.53,82.29463798]
["bitfinex","SOLUSD",1765817697291,8.80994492,126.58,126.54,8.64]
["bitfinex","SOLUSD",1765817697491,9.45994492,126.58,126.54,9.3]
["bitfinex","SOLUSD",1765817697677,8.80994492,126.59,126.55,0.66]
["bitfinex","SOLUSD",1765817699286,8.80994492,126.59,126.54,8.64]
["bitfinex","SOLUSD",1765817699287,0.65,126.58,126.54,8.64]
["bitfinex","SOLUSD",1765817699495,0.65,126.58,126.54,9.3]
["bitfinex","SOLUSD",1765817699698,8.80994492,126.59,126.54,9.3]
["bitfinex","SOLUSD",1765817699993,8.80994492,126.59,126.55,0.66]
["bitfinex","SOLUSD",1765817700402,0.65,126.59,126.54,9.3]
["bitfinex","SOLUSD",1765817700702,16.1474917,126.6,126.55,0.66]
["bitfinex","SOLUSD",1765817700905,16.1474917,126.6,126.55,62.56]
["bitfinex","SOLUSD",1765817700906,9.45994492,126.6,126.55,62.56]
["bitfinex","SOLUSD",1765817701067,8.80994492,126.6,126.55,69.24754678]
["bitfinex","SOLUSD",1765817701272,0.65,126.59,126.55,62.56]
["bitfinex","SOLUSD",1765817701493,8.80994492,126.6,126.55,61.9]
["bitfinex","SOLUSD",1765817701794,32.79041496,126.63,126.58,6.68754678]
["bitfinex","SOLUSD",1765817701795,8.80994493,126.63,126.58,6.68754678]
["bitfinex","SOLUSD",1765817702094,8.80994493,126.63,126.59,7.35754678]
["bitfinex","SOLUSD",1765817702293,1e-08,126.63,126.59,7.35754678]
["bitfinex","SOLUSD",1765817702490,1e-08,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765817702698,8.80994492,126.62,126.59,0.67]
["bitfinex","SOLUSD",1765817702995,9.51994492,126.62,126.58,70.54]
["bitfinex","SOLUSD",1765817703205,9.51994492,126.62,126.58,71.21]
["bitfinex","SOLUSD",1765817703506,1e-08,126.63,126.59,11.80679756]
["bitfinex","SOLUSD",1765817703870,1e-08,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765817704380,1e-08,126.63,126.61,8.64]
["bitfinex","SOLUSD",1765817704889,1e-08,126.63,126.62,0.67]
["bitfinex","SOLUSD",1765817705962,1e-08,126.63,126.61,8.64]
["bitfinex","SOLUSD",1765817705963,8.80994493,126.63,126.61,8.64]
["bitfinex","SOLUSD",1765817706185,1e-08,126.63,126.61,8.64]
["bitfinex","SOLUSD",1765817706793,8.80994492,126.62,126.6,8.64]
["bitfinex","SOLUSD",1765817707469,1e-08,126.63,126.61,0.67]
["bitfinex","SOLUSD",1765817708304,1e-08,126.63,126.62,10.85247442]
["bitfinex","SOLUSD",1765817708487,1e-08,126.63,126.62,11.13679756]
["bitfinex","SOLUSD",1765817708802,1e-08,126.63,126.62,11.80679756]
["bitfinex","SOLUSD",1765817709281,1e-08,126.63,126.62,0.95432314]
["bitfinex","SOLUSD",1765817709482,1e-08,126.63,126.62,24.85388876]
["bitfinex","SOLUSD",1765817709790,1e-08,126.63,126.62,32.75153526]
["bitfinex","SOLUSD",1765817710400,0.2,126.65,126.64,13.0470912]
["bitfinex","SOLUSD",1765817710581,0.2,126.65,126.64,33.61352868]
["bitfinex","SOLUSD",1765817710782,0.2,126.65,126.64,34.28352868]
["bitfinex","SOLUSD",1765817711195,0.2,126.65,126.64,13.7170912]
["bitfinex","SOLUSD",1765817711506,0.2,126.65,126.64,33.20956562]
["bitfinex","SOLUSD",1765817711896,0.2,126.65,126.64,41.89560478]
["bitfinex","SOLUSD",1765817712205,0.2,126.68,126.67,13.33141434]
["bitfinex","SOLUSD",1765817712503,0.1,126.73,126.68,0.28432314]
["bitfinex","SOLUSD",1765817712802,0.1,126.73,126.72,11.13679756]
["bitfinex","SOLUSD",1765817713007,0.2,126.75,126.74,24.18388876]
["bitfinex","SOLUSD",1765817713209,79.11749824,126.9,126.75,24.18388876]
["bitfinex","SOLUSD",1765817713402,11.57247442,126.86,126.8,10.85247442]
["bitfinex","SOLUSD",1765817713703,0.22,126.86,126.81,8.64]
["bitfinex","SOLUSD",1765817713901,10.85247442,126.84,126.79,8.64]
["bitfinex","SOLUSD",1765817714106,7.88208402,126.87,126.79,8.64]
["bitfinex","SOLUSD",1765817714274,10.85247442,126.84,126.79,8.64]
["bitfinex","SOLUSD",1765817714471,7.88084167,126.89,126.8,0.95432314]
["bitfinex","SOLUSD",1765817714686,10.85247442,126.86,126.8,0.95432314]
["bitfinex","SOLUSD",1765817714884,7.88084167,126.89,126.8,0.95432314]
["bitfinex","SOLUSD",1765817715078,10.8129935,126.89,126.82,0.28432314]
["bitfinex","SOLUSD",1765817715296,10.8129935,126.85,126.77,0.67]
["bitfinex","SOLUSD",1765817715602,8.80994492,126.81,126.77,8.64]
["bitfinex","SOLUSD",1765817715972,8.80994492,126.83,126.78,11.76731664]
["bitfinex","SOLUSD",1765817716178,8.80994492,126.85,126.8,13.0470912]
["bitfinex","SOLUSD",1765817716374,0.72,126.86,126.81,0.28432314]
["bitfinex","SOLUSD",1765817716599,7.87835815,126.93,126.84,10.8129935]
["bitfinex","SOLUSD",1765817716787,11.5329935,126.9,126.85,8.64]
["bitfinex","SOLUSD",1765817716990,0.72,126.89,126.85,8.64]
["bitfinex","SOLUSD",1765817717498,7.87835815,126.93,126.86,0.67]
["bitfinex","SOLUSD",1765817717679,8.80994492,126.88,126.81,13.7170912]
["bitfinex","SOLUSD",1765817717875,8.80994492,126.86,126.82,8.64]
["bitfinex","SOLUSD",1765817718079,19.62293842,126.86,126.82,8.64]
["bitfinex","SOLUSD",1765817718292,0.72,126.86,126.83,0.28432314]
["bitfinex","SOLUSD",1765817718534,0.72,126.85,126.79,34.74894396]
["bitfinex","SOLUSD",1765817718702,0.72,126.85,126.81,8.64]
["bitfinex","SOLUSD",1765817718903,11.5329935,126.85,126.81,8.64]
["bitfinex","SOLUSD",1765817719285,0.72,126.84,126.81,8.64]
["bitfinex","SOLUSD",1765817719682,19.62293842,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765817719906,8.80994492,126.81,126.78,8.64]
["bitfinex","SOLUSD",1765817720214,8.80994492,126.81,126.76,8.64]
["bitfinex","SOLUSD",1765817720215,19.62293842,126.81,126.76,8.64]
["bitfinex","SOLUSD",1765817720385,8.80994492,126.79,126.76,8.64]
["bitfinex","SOLUSD",1765817720786,9.52994492,126.79,126.76,8.64]
["bitfinex","SOLUSD",1765817720991,19.62293842,126.8,126.76,8.64]
["bitfinex","SOLUSD",1765817721309,13.0470912,126.83,126.75,8.64]
["bitfinex","SOLUSD",1765817721310,8.80994492,126.78,126.75,8.64]
["bitfinex","SOLUSD",1765817721514,8.80994492,126.78,126.71,7.89195141]
["bitfinex","SOLUSD",1765817721515,8.80994492,126.76,126.71,10.8129935]
["bitfinex","SOLUSD",1765817721688,8.80994492,126.76,126.74,8.64]
["bitfinex","SOLUSD",1765817722286,8.80994492,126.77,126.74,8.64]
["bitfinex","SOLUSD",1765817722487,8.80994492,126.79,126.74,20.1229935]
["bitfinex","SOLUSD",1765817722695,8.80994492,126.79,126.75,0.28432314]
["bitfinex","SOLUSD",1765817722895,9.52994492,126.79,126.74,22.3570912]
["bitfinex","SOLUSD",1765817723221,9.52994492,126.78,126.75,8.64]
["bitfinex","SOLUSD",1765817723691,8.80994492,126.76,126.75,8.64]
["bitfinex","SOLUSD",1765817724089,28.23194635,126.76,126.68,11.4829935]
["bitfinex","SOLUSD",1765817724423,19.62293842,126.74,126.69,8.64]
["bitfinex","SOLUSD",1765817724615,8.80994492,126.74,126.69,19.4529935]
["bitfinex","SOLUSD",1765817724856,9.52994492,126.74,126.69,20.1229935]
["bitfinex","SOLUSD",1765817725222,0.72,126.73,126.69,8.64]
["bitfinex","SOLUSD",1765817725738,8.80994492,126.72,126.69,8.64]
["bitfinex","SOLUSD",1765817726245,0.72,126.72,126.69,8.64]
["bitfinex","SOLUSD",1765817726620,8.80994492,126.71,126.69,8.64]
["bitfinex","SOLUSD",1765817727339,9.52994492,126.71,126.69,8.64]
["bitfinex","SOLUSD",1765817727726,8.80994492,126.73,126.69,8.64]
["bitfinex","SOLUSD",1765817728040,20.34293842,126.73,126.69,8.64]
["bitfinex","SOLUSD",1765817728216,20.34293842,126.73,126.66,13.33141434]
["bitfinex","SOLUSD",1765817728217,8.80994492,126.71,126.68,8.64]
["bitfinex","SOLUSD",1765817728614,9.52994492,126.71,126.68,8.64]
["bitfinex","SOLUSD",1765817729019,9.52994492,126.7,126.68,8.64]
["bitfinex","SOLUSD",1765817729252,8.80994492,126.7,126.68,8.64]
["bitfinex","SOLUSD",1765817729748,8.80994492,126.71,126.68,8.64]
["bitfinex","SOLUSD",1765817729934,8.80994492,126.72,126.68,8.64]
["bitfinex","SOLUSD",1765817730134,9.45994492,126.72,126.68,8.64]
["bitfinex","SOLUSD",1765817730332,0.65,126.74,126.69,0.96432314]
["bitfinex","SOLUSD",1765817730532,8.80994492,126.73,126.69,0.96432314]
["bitfinex","SOLUSD",1765817730738,8.80994492,126.73,126.69,11.63515507]
["bitfinex","SOLUSD",1765817730942,8.80994492,126.73,126.7,11.4929935]
["bitfinex","SOLUSD",1765817731133,8.80994492,126.73,126.71,8.64]
["bitfinex","SOLUSD",1765817731134,0.65,126.73,126.71,8.64]
["bitfinex","SOLUSD",1765817731341,8.80994492,126.74,126.71,8.64]
["bitfinex","SOLUSD",1765817731539,0.65,126.75,126.71,8.64]
["bitfinex","SOLUSD",1765817732232,0.68,126.74,126.71,8.64]
["bitfinex","SOLUSD",1765817732934,11.4929935,126.77,126.72,11.4929935]
["bitfinex","SOLUSD",1765817733132,11.4929935,126.77,126.72,0.68]
["bitfinex","SOLUSD",1765817733322,0.68,126.76,126.72,0.68]
["bitfinex","SOLUSD",1765817733648,0.68,126.76,126.72,11.4929935]
["bitfinex","SOLUSD",1765817734438,0.68,126.76,126.72,73.3929935]
["bitfinex","SOLUSD",1765817734764,19.62293842,126.75,126.7,61.9]
["bitfinex","SOLUSD",1765817734946,19.62293842,126.75,126.7,70.54]
["bitfinex","SOLUSD",1765817735148,0.68,126.74,126.7,70.54]
["bitfinex","SOLUSD",1765817735459,0.68,126.74,126.71,8.64]
["bitfinex","SOLUSD",1765817735763,19.62293842,126.75,126.71,8.64]
["bitfinex","SOLUSD",1765817735964,0.68,126.74,126.71,8.64]
["bitfinex","SOLUSD",1765817736167,8.80994492,126.73,126.68,23.8600847]
["bitfinex","SOLUSD",1765817736370,8.80994492,126.73,126.69,8.64]
["bitfinex","SOLUSD",1765817736527,11.4929935,126.72,126.68,8.64]
["bitfinex","SOLUSD",1765817736727,0.68,126.72,126.68,8.64]
["bitfinex","SOLUSD",1765817737029,8.80994492,126.73,126.69,11.4929935]
["bitfinex","SOLUSD",1765817737229,9.48994492,126.73,126.69,0.68]
["bitfinex","SOLUSD",1765817737633,11.4929935,126.76,126.7,10.8129935]
["bitfinex","SOLUSD",1765817737837,8.80994492,126.75,126.71,8.64]
["bitfinex","SOLUSD",1765817738360,0.68,126.78,126.73,10.8129935]
["bitfinex","SOLUSD",1765817738580,0.68,126.78,126.74,8.64]
["bitfinex","SOLUSD",1765817738745,0.68,126.77,126.74,8.64]
["bitfinex","SOLUSD",1765817739055,0.68,126.82,126.76,10.8129935]
["bitfinex","SOLUSD",1765817739261,0.68,126.82,126.79,10.8129935]
["bitfinex","SOLUSD",1765817739447,0.68,126.84,126.8,8.64]
["bitfinex","SOLUSD",1765817739977,0.68,126.84,126.8,19.4529935]
["bitfinex","SOLUSD",1765817740195,0.68,126.86,126.81,11.4929935]
["bitfinex","SOLUSD",1765817740542,0.68,126.86,126.81,19.37879365]
["bitfinex","SOLUSD",1765817740877,0.68,126.88,126.83,10.8129935]
["bitfinex","SOLUSD",1765817741087,7.88061838,126.9,126.84,8.64]
["bitfinex","SOLUSD",1765817741245,0.68,126.88,126.84,8.64]
["bitfinex","SOLUSD",1765817741441,10.8129935,126.87,126.84,8.64]
["bitfinex","SOLUSD",1765817741643,19.62293842,126.87,126.81,10.8129935]
["bitfinex","SOLUSD",1765817741945,19.62293842,126.87,126.82,8.64]
["bitfinex","SOLUSD",1765817741946,8.80994492,126.85,126.82,8.64]
["bitfinex","SOLUSD",1765817742148,10.8129935,126.84,126.8,8.64]
["bitfinex","SOLUSD",1765817742352,19.37696655,126.84,126.8,8.64]
["bitfinex","SOLUSD",1765817742654,11.4929935,126.83,126.79,8.64]
["bitfinex","SOLUSD",1765817742859,8.80994492,126.85,126.79,19.4529935]
["bitfinex","SOLUSD",1765817743059,8.80994492,126.85,126.8,10.8129935]
["bitfinex","SOLUSD",1765817743060,0.68,126.85,126.8,10.8129935]
["bitfinex","SOLUSD",1765817743590,11.4929935,126.85,126.8,0.68]
["bitfinex","SOLUSD",1765817743818,0.68,126.85,126.79,8.64]
["bitfinex","SOLUSD",1765817744098,11.4929935,126.87,126.81,11.4929935]
["bitfinex","SOLUSD",1765817744294,19.37546767,126.87,126.81,11.4929935]
["bitfinex","SOLUSD",1765817744597,10.8129935,126.85,126.82,8.64]
["bitfinex","SOLUSD",1765817744776,8.80994492,126.85,126.81,8.64]
["bitfinex","SOLUSD",1765817745093,9.48994492,126.85,126.81,8.64]
["bitfinex","SOLUSD",1765817745298,0.68,126.84,126.81,8.64]
["bitfinex","SOLUSD",1765817745494,11.4929935,126.84,126.78,11.09731664]
["bitfinex","SOLUSD",1765817745795,8.80994492,126.83,126.78,8.64]
["bitfinex","SOLUSD",1765817745990,8.80994492,126.83,126.78,19.4529935]
["bitfinex","SOLUSD",1765817746174,9.48994492,126.83,126.78,20.1329935]
["bitfinex","SOLUSD",1765817746493,20.30293842,126.83,126.78,9.32]
["bitfinex","SOLUSD",1765817746678,0.68,126.83,126.81,10.8129935]
["bitfinex","SOLUSD",1765817747011,0.68,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765817748200,11.4929935,126.85,126.82,8.64]
["bitfinex","SOLUSD",1765817748402,10.8129935,126.83,126.79,70.54]
["bitfinex","SOLUSD",1765817748574,19.37734602,126.84,126.79,70.54]
["bitfinex","SOLUSD",1765817748776,0.68,126.86,126.8,0.68]
["bitfinex","SOLUSD",1765817748974,9.48994492,126.86,126.81,10.8129935]
["bitfinex","SOLUSD",1765817749174,19.62293842,126.85,126.79,8.64]
["bitfinex","SOLUSD",1765817749396,19.62293842,126.85,126.8,8.64]
["bitfinex","SOLUSD",1765817749397,20.30293842,126.85,126.8,8.64]
["bitfinex","SOLUSD",1765817749599,0.68,126.84,126.8,8.64]
["bitfinex","SOLUSD",1765817750095,11.4929935,126.84,126.8,8.64]
["bitfinex","SOLUSD",1765817750476,0.68,126.84,126.8,9.32]
["bitfinex","SOLUSD",1765817750803,0.68,126.84,126.8,8.64]
["bitfinex","SOLUSD",1765817751207,0.68,126.84,126.8,9.32]
["bitfinex","SOLUSD",1765817751777,7.88299874,126.86,126.8,20.1329935]
["bitfinex","SOLUSD",1765817751778,8.80994492,126.85,126.8,20.1329935]
["bitfinex","SOLUSD",1765817752190,9.48994492,126.85,126.8,20.1329935]
["bitfinex","SOLUSD",1765817752392,0.68,126.84,126.8,8.64]
["bitfinex","SOLUSD",1765817752582,19.62293842,126.83,126.78,0.68]
["bitfinex","SOLUSD",1765817752786,19.62293842,126.83,126.79,8.64]
["bitfinex","SOLUSD",1765817753077,10.8129935,126.8,126.73,0.68]
["bitfinex","SOLUSD",1765817753290,10.8129935,126.79,126.74,8.64]
["bitfinex","SOLUSD",1765817753701,10.8129935,126.78,126.74,9.32]
["bitfinex","SOLUSD",1765817753897,11.4929935,126.78,126.74,8.64]
["bitfinex","SOLUSD",1765817754099,8.80994492,126.81,126.74,8.64]
["bitfinex","SOLUSD",1765817754100,10.8129935,126.76,126.74,8.64]
["bitfinex","SOLUSD",1765817754282,10.8129935,126.75,126.71,8.64]
["bitfinex","SOLUSD",1765817754481,0.68,126.74,126.67,0.68]
["bitfinex","SOLUSD",1765817754683,0.68,126.74,126.68,8.64]
["bitfinex","SOLUSD",1765817754684,10.8129935,126.73,126.68,8.64]
["bitfinex","SOLUSD",1765817755204,7.88998493,126.75,126.68,8.64]
["bitfinex","SOLUSD",1765817755205,11.4929935,126.72,126.68,8.64]
["bitfinex","SOLUSD",1765817755696,0.68,126.72,126.68,8.64]
["bitfinex","SOLUSD",1765817755897,11.4929935,126.72,126.68,9.32]
["bitfinex","SOLUSD",1765817756296,10.8129935,126.72,126.68,8.64]
["bitfinex","SOLUSD",1765817756488,11.4929935,126.71,126.68,8.64]
["bitfinex","SOLUSD",1765817756691,19.62293842,126.72,126.68,8.64]
["bitfinex","SOLUSD",1765817756890,20.30293842,126.72,126.68,8.64]
["bitfinex","SOLUSD",1765817757207,10.8129935,126.69,126.68,8.64]
["bitfinex","SOLUSD",1765817757387,19.62293842,126.69,126.68,8.64]
["bitfinex","SOLUSD",1765817757583,11.4929935,126.69,126.65,8.64]
["bitfinex","SOLUSD",1765817757985,8.80994492,126.72,126.65,8.64]
["bitfinex","SOLUSD",1765817758180,8.80994492,126.69,126.63,13.7270912]
["bitfinex","SOLUSD",1765817758387,8.80994492,126.69,126.64,19.4529935]
["bitfinex","SOLUSD",1765817758629,19.62293842,126.69,126.64,8.64]
["bitfinex","SOLUSD",1765817758808,20.30293842,126.69,126.64,9.32]
["bitfinex","SOLUSD",1765817759109,9.48994492,126.69,126.65,0.68]
["bitfinex","SOLUSD",1765817759913,28.19631001,126.69,126.64,8.64]
["bitfinex","SOLUSD",1765817760113,0.68,126.68,126.64,9.32]
["bitfinex","SOLUSD",1765817760287,11.4929935,126.68,126.64,8.64]
["bitfinex","SOLUSD",1765817760486,11.4929935,126.68,126.6,0.68]
["bitfinex","SOLUSD",1765817760487,19.62293842,126.65,126.6,0.68]
["bitfinex","SOLUSD",1765817760688,11.4929935,126.68,126.62,10.8129935]
["bitfinex","SOLUSD",1765817760893,10.8129935,126.69,126.63,10.8129935]
["bitfinex","SOLUSD",1765817761093,11.4929935,126.69,126.63,10.8129935]
["bitfinex","SOLUSD",1765817761318,8.80994492,126.66,126.61,13.0470912]
["bitfinex","SOLUSD",1765817761611,10.8129935,126.62,126.58,0.2]
["bitfinex","SOLUSD",1765817761919,10.8129935,126.6,126.58,0.2]
["bitfinex","SOLUSD",1765817762083,19.62293842,126.59,126.58,0.2]
["bitfinex","SOLUSD",1765817762493,20.29293842,126.59,126.58,0.2]
["bitfinex","SOLUSD",1765817763021,28.19245654,126.59,126.51,0.2]
["bitfinex","SOLUSD",1765817763196,10.8129935,126.55,126.52,8.64]
["bitfinex","SOLUSD",1765817763386,8.80994492,126.57,126.52,8.64]
["bitfinex","SOLUSD",1765817763586,6.68815187,126.56,126.52,9.3]
["bitfinex","SOLUSD",1765817763801,7.35815187,126.56,126.52,9.3]
["bitfinex","SOLUSD",1765817763994,6.68815187,126.55,126.52,9.3]
["bitfinex","SOLUSD",1765817764423,6.68815187,126.54,126.51,0.2]
["bitfinex","SOLUSD",1765817764717,23.4019855,126.52,126.51,0.2]
["bitfinex","SOLUSD",1765817764925,8.80994492,126.51,126.43,0.86]
["bitfinex","SOLUSD",1765817765113,6.68815187,126.45,126.43,0.2]
["bitfinex","SOLUSD",1765817765313,6.68815187,126.45,126.43,8.84]
["bitfinex","SOLUSD",1765817765694,6.68815187,126.45,126.43,9.5]
["bitfinex","SOLUSD",1765817766200,6.68815187,126.46,126.44,0.66]
["bitfinex","SOLUSD",1765817766606,8.80994492,126.51,126.44,0.66]
["bitfinex","SOLUSD",1765817766607,13.7170912,126.51,126.44,0.66]
["bitfinex","SOLUSD",1765817766813,6.68815187,126.47,126.44,0.66]
["bitfinex","SOLUSD",1765817767121,6.68815187,126.45,126.43,8.84]
["bitfinex","SOLUSD",1765817767415,6.68815187,126.44,126.43,8.84]
["bitfinex","SOLUSD",1765817767624,15.49809679,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765817770024,9.47994492,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765817770224,16.16809679,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765817771315,15.49809679,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765817771506,16.16809679,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765817772010,24.07698638,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765817772216,16.16809679,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765817772416,15.49809679,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765817772796,8.80994492,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765817773019,8.66,126.47,126.43,0.2]
["bitfinex","SOLUSD",1765817773020,6.68815187,126.45,126.43,0.2]
["bitfinex","SOLUSD",1765817773323,6.68815187,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765817773525,8.80994492,126.45,126.43,0.2]
["bitfinex","SOLUSD",1765817773828,7.35815187,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765817774328,6.68815187,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765817774700,8.80994492,126.45,126.43,0.2]
["bitfinex","SOLUSD",1765817775016,15.49809679,126.45,126.43,0.2]
["bitfinex","SOLUSD",1765817775341,16.56674564,126.48,126.43,0.2]
["bitfinex","SOLUSD",1765817775342,16.16809679,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765817777023,15.49809679,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765817777397,16.16809679,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765817777602,24.07698638,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765817777822,9.47994492,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765817778009,24.07698638,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765817780144,112.26623915,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765817780301,21.85703612,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765817780506,37.20518799,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765817780813,31.18703612,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765817781018,45.78532879,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765817781820,16.16809679,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765817782031,8.80994492,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765817783015,16.16809679,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765817783934,24.07823759,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765817784330,8.80994492,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765817784631,15.49809679,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765817785015,16.16809679,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765817785212,15.49809679,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765817786241,15.51600005,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765817786923,8.80994492,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765817787124,15.51600005,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765817787323,23.42864445,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765817787517,24.09864445,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765817788233,32.75864445,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765817789729,24.84600005,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765817789925,24.17600005,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765817790547,6.70605513,126.39,126.37,0.2]
["bitfinex","SOLUSD",1765817790716,8.80994492,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765817790917,16.21600005,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765817791353,24.87600005,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765817791747,32.78864445,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765817793547,121.12005879,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765817793727,8.80994492,126.34,126.3,0.88]
["bitfinex","SOLUSD",1765817793926,6.70605513,126.34,126.3,0.88]
["bitfinex","SOLUSD",1765817794249,8.80994492,126.33,126.31,0.68]
["bitfinex","SOLUSD",1765817795042,8.80994492,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765817795229,15.51600005,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765817795918,23.43117366,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765817796251,17.38511853,126.34,126.3,0.2]
["bitfinex","SOLUSD",1765817796549,6.70605513,126.33,126.3,0.88]
["bitfinex","SOLUSD",1765817797232,8.80994492,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765817797952,15.51600005,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765817798551,8.80994492,126.35,126.31,0.68]
["bitfinex","SOLUSD",1765817799225,8.80994492,126.35,126.31,7.38605513]
["bitfinex","SOLUSD",1765817799426,8.80994492,126.35,126.32,0.68]
["bitfinex","SOLUSD",1765817800555,24.09056437,126.35,126.3,7.58605513]
["bitfinex","SOLUSD",1765817800734,24.09056437,126.35,126.31,0.68]
["bitfinex","SOLUSD",1765817801336,17.38450924,126.35,126.31,0.68]
["bitfinex","SOLUSD",1765817801652,8.80994492,126.33,126.3,0.2]
["bitfinex","SOLUSD",1765817801862,8.80994492,126.33,126.3,0.88]
["bitfinex","SOLUSD",1765817802350,8.80994492,126.33,126.31,0.68]
["bitfinex","SOLUSD",1765817802548,8.80994492,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765817802747,16.02605513,126.37,126.31,7.38605513]
["bitfinex","SOLUSD",1765817802927,15.51600005,126.36,126.31,0.96432314]
["bitfinex","SOLUSD",1765817803132,6.70605513,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765817803750,0.66,126.35,126.31,0.68]
["bitfinex","SOLUSD",1765817803950,6.70605513,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765817804537,8.80994492,126.33,126.31,0.68]
["bitfinex","SOLUSD",1765817804855,15.51600005,126.32,126.3,0.2]
["bitfinex","SOLUSD",1765817805154,15.51600005,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765817806242,32.77302958,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765817808040,32.11302958,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765817808273,8.80994492,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765817808640,16.72697445,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765817808964,19.75314633,126.34,126.3,0.88]
["bitfinex","SOLUSD",1765817809162,14.62096438,126.35,126.3,0.88]
["bitfinex","SOLUSD",1765817809459,7.91400031,126.36,126.31,7.38605513]
["bitfinex","SOLUSD",1765817809642,8.80994492,126.35,126.31,7.38605513]
["bitfinex","SOLUSD",1765817809833,8.80994492,126.35,126.32,0.68]
["bitfinex","SOLUSD",1765817810435,8.80994492,126.34,126.3,0.88]
["bitfinex","SOLUSD",1765817810655,8.80994492,126.32,126.3,0.88]
["bitfinex","SOLUSD",1765817810936,8.80994492,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765817811647,16.17600005,126.34,126.3,0.2]
["bitfinex","SOLUSD",1765817811849,16.17600005,126.34,126.3,0.88]
["bitfinex","SOLUSD",1765817811850,8.80994492,126.34,126.3,0.88]
["bitfinex","SOLUSD",1765817812042,15.51600005,126.34,126.3,0.88]
["bitfinex","SOLUSD",1765817812540,8.80994492,126.32,126.3,0.2]
["bitfinex","SOLUSD",1765817813539,8.80994492,126.33,126.3,0.88]
["bitfinex","SOLUSD",1765817813966,15.51600005,126.33,126.3,0.88]
["bitfinex","SOLUSD",1765817814139,15.51600005,126.33,126.3,0.2]
["bitfinex","SOLUSD",1765817814140,16.17600005,126.33,126.3,0.2]
["bitfinex","SOLUSD",1765817814538,7.91640278,126.32,126.3,0.2]
["bitfinex","SOLUSD",1765817814849,23.43205444,126.33,126.3,0.2]
["bitfinex","SOLUSD",1765817815051,75.66,126.32,126.3,0.2]
["bitfinex","SOLUSD",1765817815254,6.70605513,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765817816650,16.72509451,126.34,126.3,0.2]
["bitfinex","SOLUSD",1765817816843,17.38509451,126.34,126.3,0.2]
["bitfinex","SOLUSD",1765817817160,6.70605513,126.32,126.3,0.2]
["bitfinex","SOLUSD",1765817817751,6.70605513,126.33,126.3,0.2]
["bitfinex","SOLUSD",1765817818074,15.51600005,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765817818378,8.80994492,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765817819048,9.46994492,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765817820071,32.77302958,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765817820270,32.77302958,126.31,126.28,0.2]
["bitfinex","SOLUSD",1765817820271,21.85703612,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765817820782,8.80994492,126.28,126.25,8.66]
["bitfinex","SOLUSD",1765817820949,8.68,126.31,126.26,7.65037827]
["bitfinex","SOLUSD",1765817820950,20.96443755,126.31,126.26,7.65037827]
["bitfinex","SOLUSD",1765817821149,8.80994492,126.3,126.26,7.65037827]
["bitfinex","SOLUSD",1765817821454,8.80994492,126.3,126.26,15.57054176]
["bitfinex","SOLUSD",1765817821776,8.80994492,126.3,126.26,0.95432314]
["bitfinex","SOLUSD",1765817822566,9.51994492,126.3,126.26,0.95432314]
["bitfinex","SOLUSD",1765817823077,15.51600005,126.27,126.22,0.67]
["bitfinex","SOLUSD",1765817823382,8.80994492,126.27,126.24,6.70605513]
["bitfinex","SOLUSD",1765817823571,13.0470912,126.29,126.25,6.70605513]
["bitfinex","SOLUSD",1765817823752,8.80994492,126.28,126.24,9.33]
["bitfinex","SOLUSD",1765817823947,13.7570912,126.29,126.25,7.66037827]
["bitfinex","SOLUSD",1765817824147,16.22600005,126.28,126.24,8.66]
["bitfinex","SOLUSD",1765817824354,0.71,126.33,126.26,6.70605513]
["bitfinex","SOLUSD",1765817824553,8.80994492,126.34,126.29,6.70605513]
["bitfinex","SOLUSD",1765817824750,8.80994492,126.32,126.27,7.66037827]
["bitfinex","SOLUSD",1765817824959,8.80994492,126.32,126.28,7.37605513]
["bitfinex","SOLUSD",1765817825162,8.80994492,126.32,126.28,0.67]
["bitfinex","SOLUSD",1765817825475,0.71,126.31,126.27,0.28432314]
["bitfinex","SOLUSD",1765817825662,33.47472288,126.32,126.27,0.28432314]
["bitfinex","SOLUSD",1765817825864,8.80994492,126.3,126.27,0.67]
["bitfinex","SOLUSD",1765817826379,8.80994492,126.3,126.25,0.72]
["bitfinex","SOLUSD",1765817826566,8.80994492,126.3,126.26,0.72]
["bitfinex","SOLUSD",1765817826751,8.80994492,126.31,126.26,11.62768676]
["bitfinex","SOLUSD",1765817826959,8.80994492,126.31,126.26,19.5477952]
["bitfinex","SOLUSD",1765817827171,8.80994492,126.31,126.27,0.69]
["bitfinex","SOLUSD",1765817827966,13.0470912,126.32,126.28,10.90768676]
["bitfinex","SOLUSD",1765817828172,13.0470912,126.32,126.27,11.8820099]
["bitfinex","SOLUSD",1765817828473,8.80994492,126.31,126.28,0.68]
["bitfinex","SOLUSD",1765817828859,8.80994492,126.29,126.24,8.66]
["bitfinex","SOLUSD",1765817829201,10.90768676,126.31,126.25,11.8720099]
["bitfinex","SOLUSD",1765817829351,21.85703612,126.31,126.27,11.1920099]
["bitfinex","SOLUSD",1765817829555,21.85703612,126.31,126.28,0.68]
["bitfinex","SOLUSD",1765817830395,13.0470912,126.31,126.28,0.68]
["bitfinex","SOLUSD",1765817832598,13.0470912,126.31,126.28,17.54296527]
["bitfinex","SOLUSD",1765817832808,13.0470912,126.31,126.28,9.62432314]
["bitfinex","SOLUSD",1765817833008,13.0470912,126.31,126.29,0.69]
["bitfinex","SOLUSD",1765817833307,13.0470912,126.31,126.28,9.37]
["bitfinex","SOLUSD",1765817833606,13.0470912,126.31,126.29,0.71]
["bitfinex","SOLUSD",1765817834192,20.96428854,126.31,126.28,8.66]
["bitfinex","SOLUSD",1765817834508,13.0470912,126.31,126.29,0.7]
["bitfinex","SOLUSD",1765817834888,13.0470912,126.31,126.28,8.66]
["bitfinex","SOLUSD",1765817835203,20.96422636,126.31,126.29,0.7]
["bitfinex","SOLUSD",1765817835379,20.96422636,126.31,126.28,8.66]
["bitfinex","SOLUSD",1765817835772,20.96422636,126.31,126.28,9.36]
["bitfinex","SOLUSD",1765817836415,20.96422636,126.31,126.28,8.66]
["bitfinex","SOLUSD",1765817836578,20.96422636,126.31,126.29,0.7]
["bitfinex","SOLUSD",1765817836992,20.96422636,126.31,126.28,9.36]
["bitfinex","SOLUSD",1765817837181,8.80994492,126.33,126.29,0.7]
["bitfinex","SOLUSD",1765817837504,21.85703612,126.33,126.29,0.98432314]
["bitfinex","SOLUSD",1765817837908,21.85703612,126.33,126.3,0.7]
["bitfinex","SOLUSD",1765817838321,29.77297634,126.33,126.3,0.7]
["bitfinex","SOLUSD",1765817839124,41.3906631,126.33,126.29,0.28432314]
["bitfinex","SOLUSD",1765817839308,41.3906631,126.33,126.29,0.99432314]
["bitfinex","SOLUSD",1765817839624,41.3906631,126.33,126.29,0.71]
["bitfinex","SOLUSD",1765817839625,8.80994492,126.32,126.29,0.71]
["bitfinex","SOLUSD",1765817840611,20.96303142,126.33,126.29,11.9020099]
["bitfinex","SOLUSD",1765817840815,13.0470912,126.33,126.29,11.9020099]
["bitfinex","SOLUSD",1765817841019,8.80994492,126.36,126.31,11.1920099]
["bitfinex","SOLUSD",1765817841242,8.80994492,126.36,126.31,0.28432314]
["bitfinex","SOLUSD",1765817841243,19.71763168,126.36,126.31,0.28432314]
["bitfinex","SOLUSD",1765817841418,13.0470912,126.35,126.32,0.71]
["bitfinex","SOLUSD",1765817842301,8.80994492,126.37,126.32,11.61768676]
["bitfinex","SOLUSD",1765817842502,8.80994492,126.37,126.33,19.56768676]
["bitfinex","SOLUSD",1765817842808,8.80994492,126.37,126.33,20.23768676]
["bitfinex","SOLUSD",1765817843131,8.80994492,126.37,126.34,0.67]
["bitfinex","SOLUSD",1765817843307,20.36763168,126.37,126.33,9.36]
["bitfinex","SOLUSD",1765817843807,8.80994492,126.35,126.33,8.66]
["bitfinex","SOLUSD",1765817844008,8.80994492,126.35,126.31,0.7]
["bitfinex","SOLUSD",1765817844009,32.76472288,126.35,126.31,0.7]
["bitfinex","SOLUSD",1765817844234,21.85703612,126.35,126.31,9.36]
["bitfinex","SOLUSD",1765817844433,21.85703612,126.35,126.31,8.66]
["bitfinex","SOLUSD",1765817844611,21.85703612,126.35,126.31,9.36]
["bitfinex","SOLUSD",1765817844808,7.91514959,126.34,126.32,0.7]
["bitfinex","SOLUSD",1765817845211,18.82283635,126.34,126.31,8.66]
["bitfinex","SOLUSD",1765817845410,7.91514959,126.34,126.32,0.7]
["bitfinex","SOLUSD",1765817845635,7.91514959,126.34,126.3,0.28432314]
["bitfinex","SOLUSD",1765817845636,8.80994492,126.33,126.3,0.7]
["bitfinex","SOLUSD",1765817845818,8.80994492,126.33,126.3,9.36]
["bitfinex","SOLUSD",1765817846331,8.80994492,126.33,126.31,0.7]
["bitfinex","SOLUSD",1765817846911,16.72509451,126.34,126.31,0.7]
["bitfinex","SOLUSD",1765817847608,8.80994492,126.34,126.31,0.7]
["bitfinex","SOLUSD",1765817848332,13.0470912,126.35,126.31,11.8920099]
["bitfinex","SOLUSD",1765817848535,13.0470912,126.35,126.31,0.98432314]
["bitfinex","SOLUSD",1765817848761,13.0470912,126.35,126.32,0.7]
["bitfinex","SOLUSD",1765817848912,20.96162521,126.35,126.32,0.7]
["bitfinex","SOLUSD",1765817849931,8.80994492,126.34,126.27,13.0470912]
["bitfinex","SOLUSD",1765817850135,8.80994492,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765817851325,16.72529606,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765817852421,28.33298282,126.34,126.3,8.66]
["bitfinex","SOLUSD",1765817852634,10.90768676,126.33,126.3,9.36]
["bitfinex","SOLUSD",1765817852829,48.12085681,126.34,126.3,9.36]
["bitfinex","SOLUSD",1765817853533,17.42529606,126.34,126.3,9.36]
["bitfinex","SOLUSD",1765817853746,48.12085681,126.34,126.3,9.36]
["bitfinex","SOLUSD",1765817853945,0.7,126.33,126.3,8.66]
["bitfinex","SOLUSD",1765817854125,8.80994492,126.32,126.3,8.66]
["bitfinex","SOLUSD",1765817854322,8.80994492,126.32,126.28,0.7]
["bitfinex","SOLUSD",1765817854528,0.7,126.31,126.26,0.7]
["bitfinex","SOLUSD",1765817854724,19.71969926,126.3,126.26,8.66]
["bitfinex","SOLUSD",1765817854927,10.90975434,126.29,126.26,9.36]
["bitfinex","SOLUSD",1765817855128,8.80994492,126.28,126.24,0.7]
["bitfinex","SOLUSD",1765817855328,19.71969926,126.28,126.24,8.66]
["bitfinex","SOLUSD",1765817855531,32.76679046,126.26,126.22,0.7]
["bitfinex","SOLUSD",1765817855940,19.71969926,126.24,126.2,0.7]
["bitfinex","SOLUSD",1765817856415,20.41969926,126.24,126.2,0.98432314]
["bitfinex","SOLUSD",1765817856922,0.7,126.23,126.2,0.28432314]
["bitfinex","SOLUSD",1765817857119,20.41969926,126.24,126.2,0.7]
["bitfinex","SOLUSD",1765817857437,7.92204705,126.23,126.2,0.7]
["bitfinex","SOLUSD",1765817858517,7.92204705,126.23,126.19,8.66]
["bitfinex","SOLUSD",1765817858845,7.92204705,126.23,126.2,0.7]
["bitfinex","SOLUSD",1765817860128,7.92204705,126.23,126.19,0.28432314]
["bitfinex","SOLUSD",1765817860320,7.92204705,126.23,126.19,11.89407748]
["bitfinex","SOLUSD",1765817860524,16.73159997,126.24,126.2,10.90975434]
["bitfinex","SOLUSD",1765817863042,20.41969926,126.31,126.26,0.98432314]
["bitfinex","SOLUSD",1765817863238,9.50994492,126.31,126.27,0.7]
["bitfinex","SOLUSD",1765817863442,33.46679046,126.31,126.27,0.7]
["bitfinex","SOLUSD",1765817863764,7.91765637,126.3,126.27,0.7]
["bitfinex","SOLUSD",1765817864544,20.41969926,126.29,126.25,8.66]
["bitfinex","SOLUSD",1765817864723,10.90975434,126.28,126.25,8.66]
["bitfinex","SOLUSD",1765817864923,19.71969926,126.27,126.25,8.66]
["bitfinex","SOLUSD",1765817865347,8.80994492,126.27,126.25,8.66]
["bitfinex","SOLUSD",1765817865946,16.72973691,126.27,126.25,8.66]
["bitfinex","SOLUSD",1765817866348,13.0470912,126.28,126.26,0.7]
["bitfinex","SOLUSD",1765817866726,20.96604948,126.28,126.25,8.66]
["bitfinex","SOLUSD",1765817866924,20.96604948,126.28,126.25,9.36]
["bitfinex","SOLUSD",1765817868021,13.0470912,126.28,126.26,0.7]
["bitfinex","SOLUSD",1765817868722,20.96601746,126.28,126.25,8.66]
["bitfinex","SOLUSD",1765817868943,20.96601746,126.28,126.25,9.36]
["bitfinex","SOLUSD",1765817871267,40.76329335,126.28,126.25,9.36]
["bitfinex","SOLUSD",1765817871754,51.67304769,126.28,126.25,8.66]
["bitfinex","SOLUSD",1765817872053,19.71969926,126.27,126.25,8.66]
["bitfinex","SOLUSD",1765817872253,19.71969926,126.27,126.22,0.28432314]
["bitfinex","SOLUSD",1765817872254,10.90975434,126.26,126.22,0.28432314]
["bitfinex","SOLUSD",1765817872460,11.60975434,126.26,126.22,0.7]
["bitfinex","SOLUSD",1765817872833,11.60975434,126.26,126.22,0.98432314]
["bitfinex","SOLUSD",1765817873150,10.90975434,126.24,126.21,8.66]
["bitfinex","SOLUSD",1765817873551,10.90975434,126.24,126.21,9.36]
["bitfinex","SOLUSD",1765817873949,7.92204705,126.23,126.21,8.66]
["bitfinex","SOLUSD",1765817874429,7.92204705,126.23,126.21,9.36]
["bitfinex","SOLUSD",1765817874946,7.92169969,126.24,126.22,0.7]
["bitfinex","SOLUSD",1765817875351,7.92169969,126.24,126.21,8.66]
["bitfinex","SOLUSD",1765817875541,7.92169969,126.24,126.21,9.36]
["bitfinex","SOLUSD",1765817875937,18.83145403,126.24,126.21,9.36]
["bitfinex","SOLUSD",1765817876157,18.83145403,126.24,126.21,8.66]
["bitfinex","SOLUSD",1765817876365,19.53145403,126.24,126.21,8.66]
["bitfinex","SOLUSD",1765817876662,10.90975434,126.23,126.19,0.7]
["bitfinex","SOLUSD",1765817876864,10.90975434,126.23,126.19,0.98432314]
["bitfinex","SOLUSD",1765817877368,10.90975434,126.22,126.19,0.98432314]
["bitfinex","SOLUSD",1765817877674,10.90975434,126.21,126.17,0.2]
["bitfinex","SOLUSD",1765817877875,11.60975434,126.21,126.18,0.28432314]
["bitfinex","SOLUSD",1765817878248,18.83362628,126.21,126.18,0.98432314]
["bitfinex","SOLUSD",1765817878565,7.92204705,126.23,126.18,0.98432314]
["bitfinex","SOLUSD",1765817878791,7.92204705,126.23,126.19,0.7]
["bitfinex","SOLUSD",1765817879162,16.73137942,126.24,126.2,0.28432314]
["bitfinex","SOLUSD",1765817879353,16.73137942,126.24,126.21,0.7]
["bitfinex","SOLUSD",1765817879555,27.64113376,126.24,126.21,0.7]
["bitfinex","SOLUSD",1765817880638,10.90975434,126.23,126.17,8.86]
["bitfinex","SOLUSD",1765817880855,23.95684554,126.22,126.18,0.28432314]
["bitfinex","SOLUSD",1765817881055,13.0470912,126.22,126.18,0.28432314]
["bitfinex","SOLUSD",1765817881253,24.65684554,126.22,126.18,0.98432314]
["bitfinex","SOLUSD",1765817881483,23.95684554,126.22,126.18,0.98432314]
["bitfinex","SOLUSD",1765817881846,23.95684554,126.22,126.19,0.69]
["bitfinex","SOLUSD",1765817882064,23.95684554,126.22,126.18,0.97432314]
["bitfinex","SOLUSD",1765817882381,18.83305677,126.21,126.18,0.97432314]
["bitfinex","SOLUSD",1765817882669,52.3964908,126.22,126.18,0.97432314]
["bitfinex","SOLUSD",1765817882857,10.90975434,126.21,126.18,0.97432314]
["bitfinex","SOLUSD",1765817883786,10.90975434,126.19,126.17,8.86]
["bitfinex","SOLUSD",1765817883975,32.76679046,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765817884363,40.6919767,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765817884543,75.0,126.21,126.17,0.89]
["bitfinex","SOLUSD",1765817884544,7.92330243,126.21,126.17,0.89]
["bitfinex","SOLUSD",1765817884743,8.68,126.24,126.17,0.89]
["bitfinex","SOLUSD",1765817884744,8.80994492,126.23,126.18,10.90975434]
["bitfinex","SOLUSD",1765817884943,31.87826505,126.24,126.19,11.19407748]
["bitfinex","SOLUSD",1765817885174,7.92141951,126.24,126.19,11.88407748]
["bitfinex","SOLUSD",1765817885370,14.64230024,126.24,126.2,0.69]
["bitfinex","SOLUSD",1765817885550,27.68939144,126.24,126.2,0.69]
["bitfinex","SOLUSD",1765817886173,13.0470912,126.24,126.21,0.28432314]
["bitfinex","SOLUSD",1765817886347,19.79949238,126.27,126.22,0.28432314]
["bitfinex","SOLUSD",1765817886546,13.0470912,126.26,126.22,0.97432314]
["bitfinex","SOLUSD",1765817887056,13.0470912,126.26,126.23,0.69]
["bitfinex","SOLUSD",1765817887956,15.53082565,126.25,126.21,9.37]
["bitfinex","SOLUSD",1765817888155,6.72088073,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765817888475,7.92267469,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765817888679,24.16350034,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765817888882,23.45350034,126.22,126.18,0.69]
["bitfinex","SOLUSD",1765817889182,15.53082565,126.21,126.17,8.88]
["bitfinex","SOLUSD",1765817889480,15.53082565,126.21,126.18,0.69]
["bitfinex","SOLUSD",1765817889684,34.45024215,126.22,126.18,0.97432314]
["bitfinex","SOLUSD",1765817889979,34.45024215,126.22,126.18,0.83216157]
["bitfinex","SOLUSD",1765817890185,15.53082565,126.21,126.18,0.69]
["bitfinex","SOLUSD",1765817890384,7.92393026,126.2,126.18,0.69]
["bitfinex","SOLUSD",1765817892062,7.92360175,126.21,126.18,0.69]
["bitfinex","SOLUSD",1765817892261,14.64448248,126.21,126.18,0.69]
["bitfinex","SOLUSD",1765817892780,15.53082565,126.2,126.17,8.88]
["bitfinex","SOLUSD",1765817892959,15.53082565,126.2,126.17,9.57]
["bitfinex","SOLUSD",1765817893463,15.53082565,126.2,126.18,0.69]
["bitfinex","SOLUSD",1765817893662,15.53082565,126.2,126.17,8.88]
["bitfinex","SOLUSD",1765817893858,15.53082565,126.2,126.17,9.57]
["bitfinex","SOLUSD",1765817894059,15.53082565,126.2,126.18,0.69]
["bitfinex","SOLUSD",1765817894285,8.80994492,126.2,126.18,0.69]
["bitfinex","SOLUSD",1765817894493,8.80994492,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765817894667,23.45601189,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765817895554,13.0470912,126.2,126.17,0.89]
["bitfinex","SOLUSD",1765817895759,20.9713274,126.2,126.17,0.89]
["bitfinex","SOLUSD",1765817895981,15.53082565,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765817896174,6.72088073,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765817896788,14.64606697,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765817897477,13.0470912,126.2,126.17,0.89]
["bitfinex","SOLUSD",1765817897684,27.69244013,126.2,126.17,0.89]
["bitfinex","SOLUSD",1765817897859,6.72088073,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765817898064,7.92378655,126.21,126.18,0.69]
["bitfinex","SOLUSD",1765817898265,14.64378016,126.22,126.18,0.69]
["bitfinex","SOLUSD",1765817898775,34.45046689,126.22,126.18,0.69]
["bitfinex","SOLUSD",1765817899487,14.64292778,126.23,126.18,0.69]
["bitfinex","SOLUSD",1765817899795,14.64292778,126.23,126.18,15.33600533]
["bitfinex","SOLUSD",1765817900095,14.64292778,126.23,126.18,7.41088073]
["bitfinex","SOLUSD",1765817900264,6.72088073,126.21,126.19,0.69]
["bitfinex","SOLUSD",1765817900465,28.43716469,126.23,126.19,0.69]
["bitfinex","SOLUSD",1765817900770,6.72088073,126.22,126.19,0.69]
["bitfinex","SOLUSD",1765817901305,7.92204705,126.23,126.19,0.69]
["bitfinex","SOLUSD",1765817901306,14.64292778,126.23,126.19,0.69]
["bitfinex","SOLUSD",1765817901490,7.92204705,126.23,126.19,0.69]
["bitfinex","SOLUSD",1765817902195,14.64292778,126.23,126.19,0.69]
["bitfinex","SOLUSD",1765817902870,14.64230024,126.24,126.19,0.69]
["bitfinex","SOLUSD",1765817904075,34.44584903,126.24,126.19,0.69]
["bitfinex","SOLUSD",1765817905091,27.7249683,126.24,126.19,0.69]
["bitfinex","SOLUSD",1765817905293,27.7249683,126.24,126.19,15.33533789]
["bitfinex","SOLUSD",1765817905294,14.64230024,126.24,126.19,15.33533789]
["bitfinex","SOLUSD",1765817905598,0.71,126.31,126.23,2.50898579]
["bitfinex","SOLUSD",1765817905905,2.50898579,126.29,126.24,9.65432314]
["bitfinex","SOLUSD",1765817906114,13.0470912,126.29,126.24,12.16330893]
["bitfinex","SOLUSD",1765817906279,13.0470912,126.29,126.25,0.69]
["bitfinex","SOLUSD",1765817906482,15.55607699,126.29,126.25,0.69]
["bitfinex","SOLUSD",1765817906695,2.50898579,126.29,126.25,0.69]
["bitfinex","SOLUSD",1765817906895,2.50898579,126.28,126.25,0.69]
["bitfinex","SOLUSD",1765817907282,10.42814186,126.28,126.25,0.69]
["bitfinex","SOLUSD",1765817907483,14.63537163,126.28,126.25,0.69]
["bitfinex","SOLUSD",1765817907711,14.63449887,126.29,126.25,0.69]
["bitfinex","SOLUSD",1765817907910,14.63449887,126.29,126.25,0.97432314]
["bitfinex","SOLUSD",1765817908415,7.42621556,126.29,126.24,8.68]
["bitfinex","SOLUSD",1765817908594,6.71621556,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765817908815,6.71621556,126.25,126.23,9.37]
["bitfinex","SOLUSD",1765817909093,6.71621556,126.29,126.24,9.65432314]
["bitfinex","SOLUSD",1765817909293,6.71621556,126.29,126.24,8.96432314]
["bitfinex","SOLUSD",1765817909294,7.91953749,126.27,126.24,8.96432314]
["bitfinex","SOLUSD",1765817909504,14.63575305,126.27,126.24,9.65432314]
["bitfinex","SOLUSD",1765817909882,7.91953749,126.27,126.24,9.37]
["bitfinex","SOLUSD",1765817910082,6.71621556,126.26,126.24,9.37]
["bitfinex","SOLUSD",1765817910487,6.71621556,126.25,126.22,0.28432314]
["bitfinex","SOLUSD",1765817910691,6.71621556,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765817911092,6.71621556,126.25,126.23,9.37]
["bitfinex","SOLUSD",1765817911287,14.63737924,126.25,126.23,9.37]
["bitfinex","SOLUSD",1765817911605,14.63737924,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765817911810,14.63737924,126.25,126.23,9.39]
["bitfinex","SOLUSD",1765817911811,7.92116368,126.25,126.23,9.39]
["bitfinex","SOLUSD",1765817912496,6.71621556,126.25,126.23,9.39]
["bitfinex","SOLUSD",1765817913384,14.63724643,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765817913709,7.92103087,126.25,126.23,9.39]
["bitfinex","SOLUSD",1765817913909,7.92103087,126.25,126.23,0.71]
["bitfinex","SOLUSD",1765817914106,7.92048623,126.26,126.24,9.39]
["bitfinex","SOLUSD",1765817914315,6.71621556,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765817914497,23.44664671,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765817914696,13.0470912,126.28,126.25,0.71]
["bitfinex","SOLUSD",1765817914891,7.91928149,126.28,126.25,0.71]
["bitfinex","SOLUSD",1765817915095,14.63549705,126.28,126.25,0.99432314]
["bitfinex","SOLUSD",1765817915405,7.91928149,126.28,126.25,0.99432314]
["bitfinex","SOLUSD",1765817915603,14.63549705,126.28,126.25,0.99432314]
["bitfinex","SOLUSD",1765817916321,14.63549705,126.28,126.25,0.28432314]
["bitfinex","SOLUSD",1765817916614,14.63549705,126.28,126.26,0.71]
["bitfinex","SOLUSD",1765817916797,14.63549705,126.28,126.27,8.66]
["bitfinex","SOLUSD",1765817917208,19.76330676,126.3,126.27,9.37]
["bitfinex","SOLUSD",1765817917515,6.71621556,126.28,126.27,8.66]
["bitfinex","SOLUSD",1765817917700,41.45920362,126.3,126.27,8.66]
["bitfinex","SOLUSD",1765817917909,6.71621556,126.28,126.27,8.66]
["bitfinex","SOLUSD",1765817918083,6.71621556,126.29,126.27,8.66]
["bitfinex","SOLUSD",1765817918700,19.79171507,126.32,126.28,0.99432314]
["bitfinex","SOLUSD",1765817918899,6.71621556,126.29,126.28,8.66]
["bitfinex","SOLUSD",1765817919586,15.33449887,126.29,126.26,61.9]
["bitfinex","SOLUSD",1765817919781,6.71621556,126.27,126.26,61.9]
["bitfinex","SOLUSD",1765817919986,14.63415887,126.3,126.27,0.71]
["bitfinex","SOLUSD",1765817920213,14.63415887,126.3,126.28,8.66]
["bitfinex","SOLUSD",1765817920513,6.71621556,126.29,126.28,8.66]
["bitfinex","SOLUSD",1765817920702,6.71621556,126.29,126.28,9.37]
["bitfinex","SOLUSD",1765817921213,6.71621556,126.29,126.28,8.66]
["bitfinex","SOLUSD",1765817921393,7.91794331,126.3,126.28,8.66]
["bitfinex","SOLUSD",1765817921595,16.72672741,126.32,126.29,0.71]
["bitfinex","SOLUSD",1765817921802,14.63299805,126.32,126.29,0.99432314]
["bitfinex","SOLUSD",1765817922112,6.71621556,126.35,126.3,0.71]
["bitfinex","SOLUSD",1765817922312,6.71621556,126.35,126.32,0.28432314]
["bitfinex","SOLUSD",1765817922617,6.71621556,126.35,126.3,0.71]
["bitfinex","SOLUSD",1765817922618,6.71621556,126.33,126.3,0.71]
["bitfinex","SOLUSD",1765817922795,6.71621556,126.32,126.31,8.66]
["bitfinex","SOLUSD",1765817923718,14.62888783,126.32,126.31,8.66]
["bitfinex","SOLUSD",1765817924036,6.71248505,126.35,126.32,0.28432314]
["bitfinex","SOLUSD",1765817924188,7.9138968,126.36,126.32,0.99432314]
["bitfinex","SOLUSD",1765817924395,14.62638185,126.36,126.33,0.71]
["bitfinex","SOLUSD",1765817924690,14.62638185,126.36,126.34,8.66]
["bitfinex","SOLUSD",1765817925109,7.9138968,126.36,126.34,8.66]
["bitfinex","SOLUSD",1765817925315,15.32638185,126.36,126.34,8.66]
["bitfinex","SOLUSD",1765817925524,14.62638185,126.36,126.34,8.66]
["bitfinex","SOLUSD",1765817926595,27.67305086,126.37,126.34,9.37]
["bitfinex","SOLUSD",1765817926913,27.67305086,126.37,126.34,8.66]
["bitfinex","SOLUSD",1765817927218,6.71248505,126.36,126.34,8.66]
["bitfinex","SOLUSD",1765817927405,47.45622724,126.37,126.34,9.37]
["bitfinex","SOLUSD",1765817927606,23.43531646,126.38,126.35,0.99432314]
["bitfinex","SOLUSD",1765817927807,14.62537154,126.38,126.35,0.99432314]
["bitfinex","SOLUSD",1765817928010,14.62537154,126.38,126.36,0.71]
["bitfinex","SOLUSD",1765817928200,14.62537154,126.38,126.36,9.37]
["bitfinex","SOLUSD",1765817928796,15.52242997,126.37,126.35,8.66]
["bitfinex","SOLUSD",1765817929696,23.43623606,126.37,126.35,8.66]
["bitfinex","SOLUSD",1765817929903,14.62533164,126.38,126.36,0.71]
["bitfinex","SOLUSD",1765817930120,7.91284659,126.38,126.36,0.71]
["bitfinex","SOLUSD",1765817931115,7.91284659,126.38,126.35,8.66]
["bitfinex","SOLUSD",1765817931340,27.67183761,126.39,126.36,0.99432314]
["bitfinex","SOLUSD",1765817931819,20.95935256,126.39,126.37,0.71]
["bitfinex","SOLUSD",1765817932120,27.67183761,126.39,126.37,0.71]
["bitfinex","SOLUSD",1765817932317,47.45188349,126.39,126.37,0.71]
["bitfinex","SOLUSD",1765817932519,47.45188349,126.39,126.35,9.37]
["bitfinex","SOLUSD",1765817932821,7.41248505,126.38,126.36,8.66]
["bitfinex","SOLUSD",1765817933198,15.52242997,126.37,126.34,0.71]
["bitfinex","SOLUSD",1765817933435,15.52242997,126.37,126.33,61.9]
["bitfinex","SOLUSD",1765817933436,7.41248505,126.37,126.35,8.66]
["bitfinex","SOLUSD",1765817934032,7.9138968,126.36,126.35,8.66]
["bitfinex","SOLUSD",1765817935702,14.62605242,126.37,126.35,8.66]
["bitfinex","SOLUSD",1765817936410,7.91356737,126.37,126.35,8.66]
["bitfinex","SOLUSD",1765817936800,7.91284464,126.38,126.36,0.71]
["bitfinex","SOLUSD",1765817937215,27.67189331,126.39,126.36,0.99432314]
["bitfinex","SOLUSD",1765817937505,7.91169057,126.4,126.36,62.89432314]
["bitfinex","SOLUSD",1765817937699,7.91169057,126.4,126.37,0.71]
["bitfinex","SOLUSD",1765817937900,14.62417562,126.4,126.38,8.66]
["bitfinex","SOLUSD",1765817938100,14.62417562,126.4,126.38,70.56]
["bitfinex","SOLUSD",1765817938404,7.91169057,126.4,126.38,70.56]
["bitfinex","SOLUSD",1765817938624,7.91169057,126.4,126.38,71.27]
["bitfinex","SOLUSD",1765817938906,23.43412054,126.4,126.38,70.56]
["bitfinex","SOLUSD",1765817940211,15.52242997,126.39,126.38,61.9]
["bitfinex","SOLUSD",1765817940528,35.10265663,126.4,126.37,8.66]
["bitfinex","SOLUSD",1765817940719,7.91169057,126.4,126.37,8.66]
["bitfinex","SOLUSD",1765817940905,7.91169057,126.4,126.38,0.71]
["bitfinex","SOLUSD",1765817941301,16.82096748,126.41,126.38,0.71]
["bitfinex","SOLUSD",1765817941629,0.1,126.41,126.38,15.6194079]
["bitfinex","SOLUSD",1765817941941,8.0111793,126.41,126.38,0.99432314]
["bitfinex","SOLUSD",1765817942103,15.52242997,126.4,126.36,0.28432314]
["bitfinex","SOLUSD",1765817942308,7.9126444,126.38,126.37,8.66]
["bitfinex","SOLUSD",1765817942530,14.62512945,126.38,126.37,8.66]
["bitfinex","SOLUSD",1765817942737,7.9126444,126.38,126.37,8.66]
["bitfinex","SOLUSD",1765817943031,14.62512945,126.38,126.37,8.66]
["bitfinex","SOLUSD",1765817943201,0.1,126.41,126.37,0.71]
["bitfinex","SOLUSD",1765817943202,14.72350564,126.41,126.37,0.71]
["bitfinex","SOLUSD",1765817943402,0.1,126.41,126.38,3.49608695]
["bitfinex","SOLUSD",1765817943604,0.1,126.41,126.4,0.28432314]
["bitfinex","SOLUSD",1765817943800,0.1,126.41,126.4,2.78608695]
["bitfinex","SOLUSD",1765817944032,0.1,126.41,126.4,3.49608695]
["bitfinex","SOLUSD",1765817944226,0.1,126.49,126.42,13.33141434]
["bitfinex","SOLUSD",1765817944415,0.1,126.49,126.45,2.78608695]
["bitfinex","SOLUSD",1765817944612,0.1,126.49,126.47,0.28432314]
["bitfinex","SOLUSD",1765817945035,8.0058631,126.49,126.47,0.99432314]
["bitfinex","SOLUSD",1765817945412,0.1,126.49,126.47,0.99432314]
["bitfinex","SOLUSD",1765817945822,8.0060023,126.49,126.47,0.99432314]
["bitfinex","SOLUSD",1765817946117,10.50776611,126.49,126.45,0.71]
["bitfinex","SOLUSD",1765817946354,2.50176381,126.48,126.46,8.66]
["bitfinex","SOLUSD",1765817946528,2.60176381,126.49,126.46,8.66]
["bitfinex","SOLUSD",1765817947231,3.16176381,126.48,126.46,8.66]
["bitfinex","SOLUSD",1765817947438,10.88107372,126.48,126.46,8.66]
["bitfinex","SOLUSD",1765817947735,19.79101864,126.49,126.46,8.66]
["bitfinex","SOLUSD",1765817948117,8.90994492,126.49,126.46,9.37]
["bitfinex","SOLUSD",1765817948317,0.1,126.49,126.46,9.37]
["bitfinex","SOLUSD",1765817948619,0.1,126.49,126.47,0.99432314]
["bitfinex","SOLUSD",1765817949938,0.1,126.49,126.47,0.28432314]
["bitfinex","SOLUSD",1765817950156,0.1,126.49,126.47,0.99432314]
["bitfinex","SOLUSD",1765817950655,0.1,126.49,126.46,8.66]
["bitfinex","SOLUSD",1765817950948,10.98107372,126.49,126.46,0.71]
["bitfinex","SOLUSD",1765817951259,0.1,126.49,126.47,8.66]
["bitfinex","SOLUSD",1765817951448,10.98107372,126.49,126.47,8.66]
["bitfinex","SOLUSD",1765817952468,0.1,126.49,126.47,9.37]
["bitfinex","SOLUSD",1765817952840,10.88107372,126.48,126.47,9.37]
["bitfinex","SOLUSD",1765817953163,10.88107372,126.48,126.47,8.66]
["bitfinex","SOLUSD",1765817953341,0.1,126.49,126.47,17.56131875]
["bitfinex","SOLUSD",1765817953522,0.1,126.49,126.48,0.99432314]
["bitfinex","SOLUSD",1765817953866,0.1,126.52,126.5,13.33141434]
["bitfinex","SOLUSD",1765817954033,0.1,126.52,126.51,8.66]
["bitfinex","SOLUSD",1765817954229,10.98107372,126.52,126.51,8.66]
["bitfinex","SOLUSD",1765817954429,8.00396501,126.52,126.51,8.66]
["bitfinex","SOLUSD",1765817954766,18.88503873,126.52,126.51,8.66]
["bitfinex","SOLUSD",1765817955132,8.00396501,126.52,126.51,8.66]
["bitfinex","SOLUSD",1765817955337,18.88503873,126.52,126.51,8.66]
["bitfinex","SOLUSD",1765817955842,0.1,126.52,126.51,8.94432314]
["bitfinex","SOLUSD",1765817956032,0.1,126.52,126.51,17.55883661]
["bitfinex","SOLUSD",1765817957266,0.1,126.52,126.51,8.94432314]
["bitfinex","SOLUSD",1765817957430,0.1,126.52,126.51,9.65432314]
["bitfinex","SOLUSD",1765817958468,0.1,126.52,126.51,8.94432314]
["bitfinex","SOLUSD",1765817958633,0.1,126.52,126.51,9.65432314]
["bitfinex","SOLUSD",1765817958835,0.1,126.52,126.51,17.55883661]
["bitfinex","SOLUSD",1765817959258,0.1,126.52,126.51,9.65432314]
["bitfinex","SOLUSD",1765817960033,0.1,126.52,126.51,17.55883661]
["bitfinex","SOLUSD",1765817961372,0.1,126.52,126.51,28.43991033]
["bitfinex","SOLUSD",1765817961958,0.1,126.52,126.51,50.29694645]
["bitfinex","SOLUSD",1765817962753,0.1,126.56,126.52,0.28432314]
["bitfinex","SOLUSD",1765817962959,0.1,126.56,126.55,8.18633815]
["bitfinex","SOLUSD",1765817963257,0.1,126.56,126.55,16.84633815]
["bitfinex","SOLUSD",1765817963463,0.1,126.56,126.55,17.55633815]
["bitfinex","SOLUSD",1765817964029,0.1,126.56,126.55,9.65432314]
["bitfinex","SOLUSD",1765817964842,0.1,126.56,126.55,0.99432314]
["bitfinex","SOLUSD",1765817965252,0.1,126.56,126.55,9.37]
["bitfinex","SOLUSD",1765817965453,0.1,126.56,126.55,17.55633815]
["bitfinex","SOLUSD",1765817965663,0.1,126.56,126.55,28.43741187]
["bitfinex","SOLUSD",1765817966558,0.1,126.56,126.55,17.55633815]
["bitfinex","SOLUSD",1765817967076,0.1,126.56,126.55,0.99432314]
["bitfinex","SOLUSD",1765817967240,10.98107372,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765817967440,0.1,126.56,126.55,9.37]
["bitfinex","SOLUSD",1765817967861,0.1,126.56,126.55,9.51216157]
["bitfinex","SOLUSD",1765817968161,0.1,126.56,126.55,9.65432314]
["bitfinex","SOLUSD",1765817968763,0.1,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765817968764,10.98107372,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765817969281,0.1,126.56,126.55,9.37]
["bitfinex","SOLUSD",1765817969438,0.1,126.56,126.55,17.55633815]
["bitfinex","SOLUSD",1765817969745,0.1,126.56,126.55,8.94432314]
["bitfinex","SOLUSD",1765817970265,0.1,126.56,126.55,17.50633815]
["bitfinex","SOLUSD",1765817970559,0.1,126.56,126.55,9.60432314]
["bitfinex","SOLUSD",1765817970953,0.1,126.56,126.55,17.50633815]
["bitfinex","SOLUSD",1765817974571,0.1,126.56,126.55,28.38741187]
["bitfinex","SOLUSD",1765817975253,0.1,126.56,126.55,8.84633815]
["bitfinex","SOLUSD",1765817975454,0.1,126.56,126.55,28.36741187]
["bitfinex","SOLUSD",1765817975671,0.1,126.56,126.55,8.84633815]
["bitfinex","SOLUSD",1765817975849,0.1,126.56,126.55,17.48633815]
["bitfinex","SOLUSD",1765817977151,0.1,126.56,126.55,8.84633815]
["bitfinex","SOLUSD",1765817977355,0.1,126.56,126.55,17.48633815]
["bitfinex","SOLUSD",1765817977553,0.1,126.56,126.55,8.84633815]
["bitfinex","SOLUSD",1765817977856,0.1,126.56,126.55,28.36741187]
["bitfinex","SOLUSD",1765817978269,0.1,126.56,126.55,17.48633815]
["bitfinex","SOLUSD",1765817980354,0.1,126.56,126.55,8.84633815]
["bitfinex","SOLUSD",1765817980674,0.1,126.56,126.55,17.48633815]
["bitfinex","SOLUSD",1765817981383,0.1,126.56,126.55,17.51633815]
["bitfinex","SOLUSD",1765817983352,0.1,126.56,126.55,28.2552503]
["bitfinex","SOLUSD",1765817984164,0.1,126.56,126.55,8.73417658]
["bitfinex","SOLUSD",1765817984476,0.1,126.56,126.55,28.2552503]
["bitfinex","SOLUSD",1765817984855,0.1,126.56,126.55,17.37417658]
["bitfinex","SOLUSD",1765817985175,0.1,126.56,126.55,28.2552503]
["bitfinex","SOLUSD",1765817985746,0.1,126.56,126.55,28.11308873]
["bitfinex","SOLUSD",1765817986549,0.1,126.56,126.55,28.2552503]
["bitfinex","SOLUSD",1765817987165,0.1,126.56,126.55,17.37417658]
["bitfinex","SOLUSD",1765817987350,0.1,126.56,126.55,28.2552503]
["bitfinex","SOLUSD",1765817987758,10.88107372,126.63,126.56,0.14216157]
["bitfinex","SOLUSD",1765817987982,0.1,126.65,126.62,10.88107372]
["bitfinex","SOLUSD",1765817988181,0.1,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1765817988558,0.8,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1765817988756,0.8,126.65,126.62,19.74329899]
["bitfinex","SOLUSD",1765817988757,0.8,126.65,126.62,7.89743045]
["bitfinex","SOLUSD",1765817988960,0.8,126.65,126.59,13.7370912]
["bitfinex","SOLUSD",1765817989159,0.8,126.65,126.6,16.82287111]
["bitfinex","SOLUSD",1765817989473,10.88107372,126.64,126.6,16.82287111]
["bitfinex","SOLUSD",1765817989867,0.8,126.65,126.61,8.64]
["bitfinex","SOLUSD",1765817989868,10.88107372,126.62,126.61,8.64]
["bitfinex","SOLUSD",1765817990356,11.58107372,126.63,126.61,8.64]
["bitfinex","SOLUSD",1765817990556,19.47831762,126.63,126.61,8.64]
["bitfinex","SOLUSD",1765817990780,8.5972439,126.63,126.61,8.64]
["bitfinex","SOLUSD",1765817990979,19.47831762,126.63,126.61,8.64]
["bitfinex","SOLUSD",1765817991289,18.77831762,126.63,126.61,8.64]
["bitfinex","SOLUSD",1765817991491,11.58107372,126.62,126.61,8.64]
["bitfinex","SOLUSD",1765817991671,20.39101864,126.62,126.6,8.64]
["bitfinex","SOLUSD",1765817991992,11.58107372,126.61,126.6,8.64]
["bitfinex","SOLUSD",1765817992701,19.47934399,126.61,126.6,8.64]
["bitfinex","SOLUSD",1765817993390,19.45690446,126.61,126.6,8.64]
["bitfinex","SOLUSD",1765817995282,8.59827027,126.61,126.6,8.64]
["bitfinex","SOLUSD",1765817995495,19.45690446,126.61,126.6,8.64]
["bitfinex","SOLUSD",1765817997593,8.59827027,126.61,126.6,8.64]
["bitfinex","SOLUSD",1765817997900,0.7,126.61,126.6,8.64]
["bitfinex","SOLUSD",1765817998275,8.59827027,126.61,126.6,8.64]
["bitfinex","SOLUSD",1765817998476,10.85863419,126.62,126.6,8.64]
["bitfinex","SOLUSD",1765817998699,19.45656812,126.62,126.6,8.64]
["bitfinex","SOLUSD",1765817998929,18.75656812,126.62,126.6,8.64]
["bitfinex","SOLUSD",1765817999198,0.7,126.61,126.6,8.64]
["bitfinex","SOLUSD",1765817999399,19.45690446,126.61,126.6,8.64]
["bitfinex","SOLUSD",1765818000281,8.59827027,126.61,126.6,8.64]
["bitfinex","SOLUSD",1765818000478,8.80994492,126.6,126.54,0.69]
["bitfinex","SOLUSD",1765818000694,8.80994492,126.6,126.5,101.42395959]
["bitfinex","SOLUSD",1765818000695,13.0470912,126.57,126.5,0.69]
["bitfinex","SOLUSD",1765818001003,13.0470912,126.57,126.47,23.93417533]
["bitfinex","SOLUSD",1765818001004,10.86111455,126.58,126.52,8.59330048]
["bitfinex","SOLUSD",1765818001301,10.86111455,126.58,126.49,20.44251809]
["bitfinex","SOLUSD",1765818001302,10.86111455,126.54,126.48,0.69]
["bitfinex","SOLUSD",1765818001483,9.50994492,126.57,126.5,19.76218098]
["bitfinex","SOLUSD",1765818001686,20.37105947,126.57,126.52,7.90379917]
["bitfinex","SOLUSD",1765818001888,10.86111455,126.56,126.53,8.64]
["bitfinex","SOLUSD",1765818002212,11.57111455,126.57,126.54,0.28432314]
["bitfinex","SOLUSD",1765818002383,8.6114106,126.56,126.54,0.28432314]
["bitfinex","SOLUSD",1765818002707,10.86111455,126.57,126.54,0.28432314]
["bitfinex","SOLUSD",1765818002708,19.47207169,126.57,126.54,0.28432314]
["bitfinex","SOLUSD",1765818003216,0.71,126.56,126.53,8.64]
["bitfinex","SOLUSD",1765818003378,38.51398762,126.57,126.53,8.64]
["bitfinex","SOLUSD",1765818003379,18.76207169,126.57,126.53,16.54324727]
["bitfinex","SOLUSD",1765818003579,0.71,126.56,126.53,16.54324727]
["bitfinex","SOLUSD",1765818003777,0.71,126.56,126.53,8.64]
["bitfinex","SOLUSD",1765818004481,18.76312956,126.55,126.53,8.64]
["bitfinex","SOLUSD",1765818005318,7.90201501,126.55,126.53,8.64]
["bitfinex","SOLUSD",1765818005596,11.57111455,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765818005801,27.65705254,126.55,126.53,8.64]
["bitfinex","SOLUSD",1765818005993,0.71,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765818006608,8.61263948,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765818007890,17.4225844,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765818008130,44.37056972,126.57,126.53,9.58432314]
["bitfinex","SOLUSD",1765818008304,0.71,126.57,126.54,0.94432314]
["bitfinex","SOLUSD",1765818008614,0.71,126.57,126.54,0.28432314]
["bitfinex","SOLUSD",1765818009114,0.71,126.57,126.54,8.18677915]
["bitfinex","SOLUSD",1765818009510,35.04798044,126.57,126.53,70.54]
["bitfinex","SOLUSD",1765818009812,15.49508168,126.56,126.53,70.54]
["bitfinex","SOLUSD",1765818010002,9.51994492,126.56,126.53,70.54]
["bitfinex","SOLUSD",1765818010182,8.80994492,126.56,126.53,71.2]
["bitfinex","SOLUSD",1765818010385,8.80994492,126.56,126.53,70.54]
["bitfinex","SOLUSD",1765818010386,9.51994492,126.56,126.53,70.54]
["bitfinex","SOLUSD",1765818010597,8.61161092,126.56,126.53,8.64]
["bitfinex","SOLUSD",1765818010802,19.75191593,126.57,126.54,0.28432314]
["bitfinex","SOLUSD",1765818010803,15.29611527,126.57,126.54,0.28432314]
["bitfinex","SOLUSD",1765818011001,0.71,126.56,126.53,8.64]
["bitfinex","SOLUSD",1765818011592,9.51994492,126.56,126.53,8.64]
["bitfinex","SOLUSD",1765818011792,15.49508168,126.55,126.53,8.64]
["bitfinex","SOLUSD",1765818012086,6.68513676,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765818012285,7.39513676,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765818012499,15.29777624,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765818013393,8.61263948,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765818014203,11.1094227,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765818014711,8.61263948,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765818015097,11.1094227,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765818015821,7.90263948,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765818016023,8.61227664,126.55,126.53,8.64]
["bitfinex","SOLUSD",1765818016192,7.90227664,126.55,126.53,8.64]
["bitfinex","SOLUSD",1765818017129,7.9014368,126.56,126.53,17.2031609]
["bitfinex","SOLUSD",1765818017426,7.9014368,126.56,126.53,17.20321632]
["bitfinex","SOLUSD",1765818017588,7.89951812,126.59,126.54,3.44110636]
["bitfinex","SOLUSD",1765818017995,12.01672814,126.58,126.54,0.94432314]
["bitfinex","SOLUSD",1765818018202,2.49678322,126.56,126.55,8.64]
["bitfinex","SOLUSD",1765818018536,8.60913757,126.6,126.56,0.28432314]
["bitfinex","SOLUSD",1765818018739,11.10592079,126.6,126.56,8.84563293]
["bitfinex","SOLUSD",1765818018962,3.20678322,126.59,126.56,0.94432314]
["bitfinex","SOLUSD",1765818019107,0.71,126.59,126.56,8.84571089]
["bitfinex","SOLUSD",1765818019304,0.71,126.59,126.56,0.94432314]
["bitfinex","SOLUSD",1765818019504,3.20678322,126.59,126.56,0.94432314]
["bitfinex","SOLUSD",1765818020126,0.71,126.59,126.56,0.94432314]
["bitfinex","SOLUSD",1765818020427,0.1,126.65,126.58,15.82819756]
["bitfinex","SOLUSD",1765818020727,2.59678322,126.65,126.61,0.28432314]
["bitfinex","SOLUSD",1765818020928,11.30672814,126.63,126.62,8.64]
["bitfinex","SOLUSD",1765818021115,12.01672814,126.63,126.62,8.64]
["bitfinex","SOLUSD",1765818021504,12.01672814,126.63,126.59,7.89940165]
["bitfinex","SOLUSD",1765818021711,12.01672814,126.63,126.6,8.64]
["bitfinex","SOLUSD",1765818022210,0.1,126.65,126.6,8.64]
["bitfinex","SOLUSD",1765818022211,16.35387442,126.65,126.61,8.64]
["bitfinex","SOLUSD",1765818022614,0.71,126.64,126.61,8.64]
["bitfinex","SOLUSD",1765818022936,11.10324954,126.64,126.61,8.64]
["bitfinex","SOLUSD",1765818023141,2.49678322,126.63,126.61,8.64]
["bitfinex","SOLUSD",1765818023343,8.60646632,126.64,126.61,8.64]
["bitfinex","SOLUSD",1765818023710,14.6738298,126.65,126.61,8.64]
["bitfinex","SOLUSD",1765818023914,15.3838298,126.65,126.61,9.3]
["bitfinex","SOLUSD",1765818024319,14.6738298,126.65,126.61,9.3]
["bitfinex","SOLUSD",1765818024516,15.3838298,126.65,126.61,9.3]
["bitfinex","SOLUSD",1765818024742,16.19778109,126.64,126.61,8.64]
["bitfinex","SOLUSD",1765818024920,17.41659133,126.64,126.6,8.18318698]
["bitfinex","SOLUSD",1765818025256,0.1,126.65,126.62,8.64]
["bitfinex","SOLUSD",1765818025638,0.1,126.65,126.63,0.94432314]
["bitfinex","SOLUSD",1765818026026,0.1,126.65,126.63,0.28432314]
["bitfinex","SOLUSD",1765818026422,0.1,126.65,126.64,0.66]
["bitfinex","SOLUSD",1765818026826,0.1,126.65,126.63,8.18074369]
["bitfinex","SOLUSD",1765818027053,0.1,126.65,126.63,8.84074369]
["bitfinex","SOLUSD",1765818027434,0.1,126.65,126.64,15.51855855]
["bitfinex","SOLUSD",1765818029730,0.1,126.65,126.64,24.15855855]
["bitfinex","SOLUSD",1765818030261,0.1,126.65,126.64,17.48072238]
["bitfinex","SOLUSD",1765818030452,0.1,126.65,126.64,24.15855855]
["bitfinex","SOLUSD",1765818030838,0.1,126.69,126.65,0.28432314]
["bitfinex","SOLUSD",1765818031039,0.1,126.69,126.67,6.96215931]
["bitfinex","SOLUSD",1765818031242,0.1,126.69,126.68,15.60215931]
["bitfinex","SOLUSD",1765818031444,0.1,126.75,126.69,0.28432314]
["bitfinex","SOLUSD",1765818031738,0.1,126.75,126.72,0.28432314]
["bitfinex","SOLUSD",1765818031944,0.1,126.75,126.73,8.64]
["bitfinex","SOLUSD",1765818033347,0.1,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1765818033539,0.1,126.75,126.74,8.59016884]
["bitfinex","SOLUSD",1765818033743,0.1,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1765818034162,0.1,126.75,126.73,16.53053592]
["bitfinex","SOLUSD",1765818034342,0.1,126.75,126.73,17.23053592]
["bitfinex","SOLUSD",1765818034768,0.1,126.75,126.73,16.53053592]
["bitfinex","SOLUSD",1765818035152,7.36783617,126.74,126.68,7.37783617]
["bitfinex","SOLUSD",1765818035349,7.89088678,126.73,126.69,16.53289605]
["bitfinex","SOLUSD",1765818035565,6.67783617,126.73,126.69,16.53289605]
["bitfinex","SOLUSD",1765818035753,7.36783617,126.73,126.69,17.23289605]
["bitfinex","SOLUSD",1765818036068,0.69,126.73,126.69,23.91073222]
["bitfinex","SOLUSD",1765818036243,0.69,126.73,126.69,16.53289605]
["bitfinex","SOLUSD",1765818036244,0.69,126.72,126.69,16.53289605]
["bitfinex","SOLUSD",1765818036443,0.69,126.72,126.65,0.7]
["bitfinex","SOLUSD",1765818036444,6.67783617,126.7,126.65,0.7]
["bitfinex","SOLUSD",1765818036651,6.67783617,126.7,126.66,16.53480606]
["bitfinex","SOLUSD",1765818036853,7.36783617,126.7,126.67,0.28432314]
["bitfinex","SOLUSD",1765818037051,7.36783617,126.7,126.66,8.64]
["bitfinex","SOLUSD",1765818037352,15.48778109,126.71,126.67,0.28432314]
["bitfinex","SOLUSD",1765818037557,0.69,126.7,126.66,17.23504278]
["bitfinex","SOLUSD",1765818037939,0.69,126.7,126.67,0.28432314]
["bitfinex","SOLUSD",1765818038464,24.07008764,126.71,126.67,8.17872427]
["bitfinex","SOLUSD",1765818038664,14.56949175,126.72,126.67,8.87872427]
["bitfinex","SOLUSD",1765818038977,15.25949175,126.72,126.68,0.7]
["bitfinex","SOLUSD",1765818039169,6.67783617,126.71,126.69,8.64]
["bitfinex","SOLUSD",1765818039363,8.58165558,126.72,126.69,8.64]
["bitfinex","SOLUSD",1765818039539,15.25949175,126.72,126.69,8.64]
["bitfinex","SOLUSD",1765818039741,0.69,126.71,126.69,8.64]
["bitfinex","SOLUSD",1765818040070,7.36783617,126.71,126.69,8.64]
["bitfinex","SOLUSD",1765818040439,7.36783617,126.7,126.66,0.7]
["bitfinex","SOLUSD",1765818040645,27.62019093,126.72,126.68,0.28432314]
["bitfinex","SOLUSD",1765818040844,7.89165558,126.72,126.68,8.17819405]
["bitfinex","SOLUSD",1765818041144,15.25949175,126.72,126.68,8.87819405]
["bitfinex","SOLUSD",1765818041349,7.36783617,126.71,126.68,0.28432314]
["bitfinex","SOLUSD",1765818041653,7.36783617,126.71,126.69,8.64]
["bitfinex","SOLUSD",1765818041859,8.5824946,126.71,126.69,8.64]
["bitfinex","SOLUSD",1765818042166,7.36783617,126.71,126.69,8.64]
["bitfinex","SOLUSD",1765818042664,15.25994339,126.71,126.69,8.64]
["bitfinex","SOLUSD",1765818042873,6.67783617,126.7,126.69,8.64]
["bitfinex","SOLUSD",1765818043245,16.70161803,126.72,126.69,8.64]
["bitfinex","SOLUSD",1765818043443,7.36783617,126.71,126.69,8.64]
["bitfinex","SOLUSD",1765818043941,15.25990762,126.71,126.69,8.64]
["bitfinex","SOLUSD",1765818044165,6.67783617,126.7,126.69,8.64]
["bitfinex","SOLUSD",1765818045150,13.0470912,126.73,126.69,9.34]
["bitfinex","SOLUSD",1765818045349,3.17986126,126.73,126.7,0.28432314]
["bitfinex","SOLUSD",1765818045654,2.48986126,126.73,126.7,0.98432314]
["bitfinex","SOLUSD",1765818045861,11.07083947,126.73,126.7,0.28432314]
["bitfinex","SOLUSD",1765818046366,2.48986126,126.73,126.7,8.87695323]
["bitfinex","SOLUSD",1765818046573,10.38014992,126.74,126.7,8.87695323]
["bitfinex","SOLUSD",1765818046778,11.07014992,126.74,126.7,8.17695323]
["bitfinex","SOLUSD",1765818046981,11.07014992,126.74,126.7,8.87695323]
["bitfinex","SOLUSD",1765818047274,10.47969133,126.75,126.7,27.90860279]
["bitfinex","SOLUSD",1765818047455,0.1,126.75,126.71,0.7]
["bitfinex","SOLUSD",1765818047656,0.1,126.75,126.72,8.64]
["bitfinex","SOLUSD",1765818047865,0.1,126.75,126.72,16.53084486]
["bitfinex","SOLUSD",1765818048064,0.1,126.75,126.72,17.23084486]
["bitfinex","SOLUSD",1765818049267,0.1,126.75,126.73,0.98432314]
["bitfinex","SOLUSD",1765818049569,15.47635335,126.74,126.7,0.28432314]
["bitfinex","SOLUSD",1765818049777,6.66640843,126.73,126.72,8.64]
["bitfinex","SOLUSD",1765818049955,7.35640843,126.73,126.72,8.64]
["bitfinex","SOLUSD",1765818050274,7.35640843,126.73,126.7,8.64]
["bitfinex","SOLUSD",1765818050450,6.66640843,126.71,126.7,8.64]
["bitfinex","SOLUSD",1765818050871,7.35640843,126.71,126.7,8.64]
["bitfinex","SOLUSD",1765818051165,15.24844536,126.71,126.7,8.64]
["bitfinex","SOLUSD",1765818051777,24.05839028,126.71,126.7,8.64]
["bitfinex","SOLUSD",1765818052140,24.05839028,126.71,126.68,8.64]
["bitfinex","SOLUSD",1765818052345,17.39198185,126.71,126.68,8.64]
["bitfinex","SOLUSD",1765818052547,6.66640843,126.7,126.68,8.64]
["bitfinex","SOLUSD",1765818052771,6.66640843,126.7,126.69,8.64]
["bitfinex","SOLUSD",1765818053570,16.70198185,126.71,126.69,8.64]
["bitfinex","SOLUSD",1765818053778,7.35640843,126.7,126.69,8.64]
["bitfinex","SOLUSD",1765818054356,15.24906825,126.7,126.69,8.64]
["bitfinex","SOLUSD",1765818054566,13.0470912,126.73,126.69,8.64]
["bitfinex","SOLUSD",1765818054878,6.66640843,126.72,126.7,0.7]
["bitfinex","SOLUSD",1765818055179,6.66640843,126.72,126.69,16.53304885]
["bitfinex","SOLUSD",1765818055362,13.1470912,126.75,126.7,0.28432314]
["bitfinex","SOLUSD",1765818055363,24.1564714,126.75,126.7,0.28432314]
["bitfinex","SOLUSD",1765818055560,6.66640843,126.73,126.7,0.28432314]
["bitfinex","SOLUSD",1765818056070,6.66640843,126.72,126.7,0.28432314]
["bitfinex","SOLUSD",1765818056264,15.47635335,126.71,126.7,8.64]
["bitfinex","SOLUSD",1765818056450,24.05839028,126.71,126.7,8.64]
["bitfinex","SOLUSD",1765818057276,17.39198185,126.71,126.7,8.64]
["bitfinex","SOLUSD",1765818057470,24.05839028,126.71,126.7,8.64]
["bitfinex","SOLUSD",1765818057978,43.78848261,126.71,126.63,20.44163165]
["bitfinex","SOLUSD",1765818058184,8.80994492,126.69,126.66,8.64]
["bitfinex","SOLUSD",1765818058490,16.70333853,126.69,126.66,8.64]
["bitfinex","SOLUSD",1765818058777,15.47635335,126.67,126.66,8.64]
["bitfinex","SOLUSD",1765818059274,16.16635335,126.67,126.66,8.64]
["bitfinex","SOLUSD",1765818059650,15.47635335,126.67,126.66,8.64]
["bitfinex","SOLUSD",1765818059876,6.66640843,126.67,126.66,8.64]
["bitfinex","SOLUSD",1765818060355,23.37088244,126.67,126.66,8.64]
["bitfinex","SOLUSD",1765818060677,24.06088244,126.67,126.65,8.64]
["bitfinex","SOLUSD",1765818060975,6.66640843,126.66,126.65,8.64]
["bitfinex","SOLUSD",1765818062048,6.67603611,126.66,126.65,8.64]
["bitfinex","SOLUSD",1765818062476,17.39447401,126.67,126.65,8.64]
["bitfinex","SOLUSD",1765818062674,27.62793503,126.69,126.65,8.64]
["bitfinex","SOLUSD",1765818062877,0.67,126.72,126.66,0.95432314]
["bitfinex","SOLUSD",1765818063179,7.34603611,126.72,126.66,0.95432314]
["bitfinex","SOLUSD",1765818063380,0.67,126.72,126.67,0.67]
["bitfinex","SOLUSD",1765818063556,0.67,126.72,126.68,8.64]
["bitfinex","SOLUSD",1765818063882,6.67603611,126.72,126.68,8.64]
["bitfinex","SOLUSD",1765818064079,7.34603611,126.72,126.68,9.31]
["bitfinex","SOLUSD",1765818064381,6.67603611,126.72,126.69,0.95432314]
["bitfinex","SOLUSD",1765818064579,7.98971578,126.75,126.69,8.84699792]
["bitfinex","SOLUSD",1765818064780,6.77603611,126.75,126.7,0.67]
["bitfinex","SOLUSD",1765818065077,0.67,126.74,126.69,28.58020496]
["bitfinex","SOLUSD",1765818065272,6.67603611,126.73,126.71,8.64]
["bitfinex","SOLUSD",1765818065671,16.15598103,126.73,126.71,8.64]
["bitfinex","SOLUSD",1765818065996,16.15598103,126.72,126.68,7.89362013]
["bitfinex","SOLUSD",1765818066192,9.47994492,126.72,126.69,16.53282579]
["bitfinex","SOLUSD",1765818066364,7.44603611,126.75,126.7,8.92432314]
["bitfinex","SOLUSD",1765818066695,0.1,126.75,126.71,8.56203693]
["bitfinex","SOLUSD",1765818066853,7.44603611,126.75,126.72,0.28432314]
["bitfinex","SOLUSD",1765818067062,15.33561328,126.75,126.73,8.64]
["bitfinex","SOLUSD",1765818067363,0.67,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1765818067578,15.48598103,126.73,126.69,8.56306299]
["bitfinex","SOLUSD",1765818067782,6.67603611,126.72,126.7,8.64]
["bitfinex","SOLUSD",1765818067978,6.67603611,126.71,126.67,0.67]
["bitfinex","SOLUSD",1765818068297,6.67603611,126.68,126.63,0.67]
["bitfinex","SOLUSD",1765818068459,6.67603611,126.68,126.64,8.64]
["bitfinex","SOLUSD",1765818068790,7.89328281,126.69,126.64,8.64]
["bitfinex","SOLUSD",1765818068963,16.15598103,126.68,126.64,9.31]
["bitfinex","SOLUSD",1765818069477,8.80994492,126.7,126.65,0.67]
["bitfinex","SOLUSD",1765818069667,7.34603611,126.69,126.65,0.28432314]
["bitfinex","SOLUSD",1765818069863,15.48598103,126.68,126.64,16.53613776]
["bitfinex","SOLUSD",1765818070057,15.48598103,126.68,126.64,17.20613776]
["bitfinex","SOLUSD",1765818070383,6.67603611,126.7,126.65,0.95432314]
["bitfinex","SOLUSD",1765818070586,23.37864816,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1765818070789,15.48598103,126.7,126.67,8.64]
["bitfinex","SOLUSD",1765818071002,20.93867566,126.72,126.68,0.28432314]
["bitfinex","SOLUSD",1765818071299,16.15598103,126.73,126.68,0.95432314]
["bitfinex","SOLUSD",1765818071616,27.5386118,126.73,126.68,0.95432314]
["bitfinex","SOLUSD",1765818071895,0.1,126.75,126.69,0.67]
["bitfinex","SOLUSD",1765818072098,8.80994492,126.74,126.7,8.64]
["bitfinex","SOLUSD",1765818072265,7.98979811,126.75,126.71,0.28432314]
["bitfinex","SOLUSD",1765818072468,18.82752007,126.75,126.71,8.84575229]
["bitfinex","SOLUSD",1765818072872,10.93772196,126.75,126.71,28.57584462]
["bitfinex","SOLUSD",1765818073072,10.93772196,126.75,126.7,8.64]
["bitfinex","SOLUSD",1765818073073,10.83772196,126.74,126.7,16.53241622]
["bitfinex","SOLUSD",1765818073376,0.1,126.75,126.7,17.20241622]
["bitfinex","SOLUSD",1765818073693,0.1,126.75,126.71,8.17627902]
["bitfinex","SOLUSD",1765818073867,10.93772196,126.75,126.72,0.67]
["bitfinex","SOLUSD",1765818074068,11.50772196,126.74,126.7,16.53243802]
["bitfinex","SOLUSD",1765818074269,11.50772196,126.74,126.7,17.20243802]
["bitfinex","SOLUSD",1765818074469,19.39877733,126.73,126.7,8.64]
["bitfinex","SOLUSD",1765818074674,19.39877733,126.73,126.7,0.28432314]
["bitfinex","SOLUSD",1765818074873,19.39877733,126.73,126.71,8.64]
["bitfinex","SOLUSD",1765818074874,10.83772196,126.73,126.71,8.64]
["bitfinex","SOLUSD",1765818075074,16.70040912,126.74,126.71,8.64]
["bitfinex","SOLUSD",1765818075389,10.83772196,126.72,126.69,7.89307472]
["bitfinex","SOLUSD",1765818075691,10.83772196,126.73,126.7,8.64]
["bitfinex","SOLUSD",1765818075887,11.50772196,126.73,126.7,8.64]
["bitfinex","SOLUSD",1765818076091,0.67,126.73,126.7,8.64]
["bitfinex","SOLUSD",1765818076264,10.83772196,126.72,126.7,8.64]
["bitfinex","SOLUSD",1765818076464,10.83772196,126.73,126.7,8.64]
["bitfinex","SOLUSD",1765818076866,19.39902732,126.73,126.7,8.64]
["bitfinex","SOLUSD",1765818077085,7.89130536,126.73,126.7,8.64]
["bitfinex","SOLUSD",1765818077291,10.83772196,126.73,126.7,17.20246869]
["bitfinex","SOLUSD",1765818077478,27.53811358,126.74,126.7,17.20246869]
["bitfinex","SOLUSD",1765818077673,10.83772196,126.73,126.7,17.20246869]
["bitfinex","SOLUSD",1765818077874,17.37039162,126.74,126.7,17.20246869]
["bitfinex","SOLUSD",1765818078075,10.83772196,126.73,126.7,16.53246869]
["bitfinex","SOLUSD",1765818078282,10.83772196,126.72,126.7,8.64]
["bitfinex","SOLUSD",1765818078581,16.70039162,126.74,126.7,17.20253061]
["bitfinex","SOLUSD",1765818078772,16.70017307,126.74,126.7,17.20253061]
["bitfinex","SOLUSD",1765818078977,16.70017307,126.74,126.71,7.89194042]
["bitfinex","SOLUSD",1765818078978,27.53789503,126.74,126.71,7.89194042]
["bitfinex","SOLUSD",1765818079178,27.53789503,126.74,126.71,8.56194042]
["bitfinex","SOLUSD",1765818079393,27.53789503,126.74,126.71,0.67]
["bitfinex","SOLUSD",1765818079578,27.53789503,126.74,126.71,7.89192173]
["bitfinex","SOLUSD",1765818079890,16.70017307,126.74,126.71,8.56192173]
["bitfinex","SOLUSD",1765818080276,21.0368792,126.75,126.72,0.67]
["bitfinex","SOLUSD",1765818080482,0.1,126.75,126.73,8.64]
["bitfinex","SOLUSD",1765818081005,19.74766688,126.75,126.74,8.64]
["bitfinex","SOLUSD",1765818081191,0.1,126.75,126.74,8.64]
["bitfinex","SOLUSD",1765818081369,0.1,126.75,126.74,9.31]
["bitfinex","SOLUSD",1765818081575,0.1,126.75,126.74,8.64]
["bitfinex","SOLUSD",1765818081969,0.1,126.75,126.74,9.31]
["bitfinex","SOLUSD",1765818082569,0.1,126.75,126.74,17.48449198]
["bitfinex","SOLUSD",1765818082868,0.1,126.75,126.74,28.32221394]
["bitfinex","SOLUSD",1765818083194,0.1,126.75,126.74,17.48449198]
["bitfinex","SOLUSD",1765818083406,0.1,126.75,126.74,28.32221394]
["bitfinex","SOLUSD",1765818084597,0.1,126.75,126.74,17.48449198]
["bitfinex","SOLUSD",1765818084978,0.1,126.75,126.74,8.84449198]
["bitfinex","SOLUSD",1765818085177,0.1,126.75,126.74,17.20016884]
["bitfinex","SOLUSD",1765818085486,0.1,126.75,126.74,8.64]
["bitfinex","SOLUSD",1765818085800,0.1,126.75,126.71,7.89183204]
["bitfinex","SOLUSD",1765818085801,11.60772196,126.75,126.71,7.89183204]
["bitfinex","SOLUSD",1765818085998,0.77,126.75,126.72,8.64]
["bitfinex","SOLUSD",1765818086302,11.60772196,126.75,126.72,16.53141367]
["bitfinex","SOLUSD",1765818086603,8.65957611,126.75,126.72,16.53141367]
["bitfinex","SOLUSD",1765818086803,19.49729807,126.75,126.72,16.53141367]
["bitfinex","SOLUSD",1765818087594,19.49729807,126.75,126.72,8.64]
["bitfinex","SOLUSD",1765818087909,10.93772196,126.75,126.72,16.53133973]
["bitfinex","SOLUSD",1765818088083,10.93772196,126.75,126.72,17.20133973]
["bitfinex","SOLUSD",1765818088399,19.49729734,126.75,126.72,16.53133973]
["bitfinex","SOLUSD",1765818088598,19.49729734,126.75,126.72,8.64]
["bitfinex","SOLUSD",1765818089210,0.1,126.75,126.73,11.7920451]
["bitfinex","SOLUSD",1765818089407,0.1,126.75,126.74,0.67]
["bitfinex","SOLUSD",1765818089708,0.1,126.75,126.73,0.28432314]
["bitfinex","SOLUSD",1765818090098,0.1,126.75,126.74,0.71]
["bitfinex","SOLUSD",1765818090283,0.1,126.75,126.73,8.8847161]
["bitfinex","SOLUSD",1765818090487,0.1,126.75,126.74,8.64]
["bitfinex","SOLUSD",1765818091606,11.59772196,126.75,126.71,0.28432314]
["bitfinex","SOLUSD",1765818091779,19.64766688,126.74,126.7,7.89227142]
["bitfinex","SOLUSD",1765818091985,19.64766688,126.74,126.71,8.64]
["bitfinex","SOLUSD",1765818091986,20.34766688,126.74,126.71,8.64]
["bitfinex","SOLUSD",1765818092386,8.80994492,126.74,126.71,16.53200846]
["bitfinex","SOLUSD",1765818092586,8.80994492,126.74,126.71,17.22200846]
["bitfinex","SOLUSD",1765818092886,16.7001535,126.74,126.71,8.58200846]
["bitfinex","SOLUSD",1765818093086,11.63772196,126.75,126.71,8.58200846]
["bitfinex","SOLUSD",1765818093087,10.93772196,126.75,126.72,8.64]
["bitfinex","SOLUSD",1765818093294,19.52739667,126.75,126.72,8.64]
["bitfinex","SOLUSD",1765818093491,0.1,126.75,126.72,9.33]
["bitfinex","SOLUSD",1765818094018,0.1,126.75,126.72,8.64]
["bitfinex","SOLUSD",1765818094305,0.1,126.75,126.73,8.58033466]
["bitfinex","SOLUSD",1765818094506,0.1,126.75,126.74,0.28432314]
["bitfinex","SOLUSD",1765818094705,0.1,126.75,126.74,0.97432314]
["bitfinex","SOLUSD",1765818095112,19.7166811,126.8,126.74,0.97432314]
["bitfinex","SOLUSD",1765818095113,8.80994492,126.87,126.75,37.4470912]
["bitfinex","SOLUSD",1765818095285,19.52189174,126.84,126.78,0.28432314]
["bitfinex","SOLUSD",1765818095485,10.83772196,126.82,126.78,0.28432314]
["bitfinex","SOLUSD",1765818095686,10.83772196,126.81,126.79,8.64]
["bitfinex","SOLUSD",1765818095883,8.80994492,126.82,126.8,8.64]
["bitfinex","SOLUSD",1765818096111,0.7,126.82,126.8,8.64]
["bitfinex","SOLUSD",1765818096309,11.53772196,126.82,126.8,8.64]
["bitfinex","SOLUSD",1765818096494,0.7,126.82,126.78,8.64]
["bitfinex","SOLUSD",1765818096697,10.83772196,126.82,126.79,0.28432314]
["bitfinex","SOLUSD",1765818096904,20.34766688,126.83,126.8,7.88640458]
["bitfinex","SOLUSD",1765818097097,20.34766688,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765818097300,10.93772196,126.84,126.81,32.49383534]
["bitfinex","SOLUSD",1765818097499,27.63162044,126.84,126.81,8.64]
["bitfinex","SOLUSD",1765818098093,27.63162044,126.84,126.79,0.14216157]
["bitfinex","SOLUSD",1765818098094,9.50994492,126.83,126.79,0.14216157]
["bitfinex","SOLUSD",1765818098294,10.83772196,126.8,126.77,8.64]
["bitfinex","SOLUSD",1765818098508,10.83772196,126.79,126.77,8.64]
["bitfinex","SOLUSD",1765818099023,10.83772196,126.78,126.77,8.64]
["bitfinex","SOLUSD",1765818099211,11.53772196,126.78,126.74,31.50605318]
["bitfinex","SOLUSD",1765818099516,10.83772196,126.77,126.76,8.64]
["bitfinex","SOLUSD",1765818099691,0.7,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765818099893,10.83772196,126.77,126.74,0.28432314]
["bitfinex","SOLUSD",1765818100210,10.83772196,126.76,126.75,8.64]
["bitfinex","SOLUSD",1765818100416,16.69845216,126.77,126.75,8.64]
["bitfinex","SOLUSD",1765818100590,13.7470912,126.79,126.75,16.52944505]
["bitfinex","SOLUSD",1765818100789,10.83772196,126.77,126.74,8.17420996]
["bitfinex","SOLUSD",1765818101009,10.83772196,126.77,126.75,8.64]
["bitfinex","SOLUSD",1765818101394,8.80994492,126.77,126.73,8.58059784]
["bitfinex","SOLUSD",1765818101595,20.34766688,126.77,126.76,8.64]
["bitfinex","SOLUSD",1765818101801,8.80994492,126.77,126.76,8.64]
["bitfinex","SOLUSD",1765818101999,19.64766688,126.77,126.76,8.64]
["bitfinex","SOLUSD",1765818102402,27.53596852,126.77,126.76,8.64]
["bitfinex","SOLUSD",1765818102806,16.69824656,126.77,126.76,8.64]
["bitfinex","SOLUSD",1765818103113,28.23596852,126.77,126.71,0.28432314]
["bitfinex","SOLUSD",1765818103315,10.83772196,126.75,126.72,8.64]
["bitfinex","SOLUSD",1765818104042,10.83772196,126.74,126.7,7.89242752]
["bitfinex","SOLUSD",1765818104317,27.53596852,126.77,126.73,8.64]
["bitfinex","SOLUSD",1765818104515,27.53596852,126.77,126.74,8.64]
["bitfinex","SOLUSD",1765818104923,28.23596852,126.77,126.74,8.64]
["bitfinex","SOLUSD",1765818105099,11.53772196,126.76,126.72,0.97432314]
["bitfinex","SOLUSD",1765818105299,11.53772196,126.76,126.73,8.64]
["bitfinex","SOLUSD",1765818106025,16.69824656,126.77,126.74,8.64]
["bitfinex","SOLUSD",1765818106026,11.53772196,126.75,126.74,8.64]
["bitfinex","SOLUSD",1765818106206,11.53772196,126.75,126.71,7.89203075]
["bitfinex","SOLUSD",1765818106413,18.72872728,126.73,126.69,0.69]
["bitfinex","SOLUSD",1765818106720,10.83772196,126.72,126.69,0.69]
["bitfinex","SOLUSD",1765818106916,27.53845832,126.73,126.7,8.64]
["bitfinex","SOLUSD",1765818107297,28.23845832,126.73,126.7,8.64]
["bitfinex","SOLUSD",1765818107509,8.80994492,126.73,126.7,8.64]
["bitfinex","SOLUSD",1765818107705,7.8903353,126.74,126.7,9.33]
["bitfinex","SOLUSD",1765818107921,18.72805726,126.74,126.7,9.33]
["bitfinex","SOLUSD",1765818108226,19.42805726,126.74,126.7,9.33]
["bitfinex","SOLUSD",1765818108822,19.42805726,126.74,126.7,17.22262303]
["bitfinex","SOLUSD",1765818109008,8.80994492,126.78,126.72,10.83772196]
["bitfinex","SOLUSD",1765818109216,10.83772196,126.78,126.74,0.28432314]
["bitfinex","SOLUSD",1765818109617,11.53772196,126.78,126.74,0.28432314]
["bitfinex","SOLUSD",1765818110013,19.42591424,126.78,126.74,8.86448874]
["bitfinex","SOLUSD",1765818110199,8.58819228,126.78,126.74,8.86448874]
["bitfinex","SOLUSD",1765818110401,28.23585916,126.78,126.74,8.86448874]
["bitfinex","SOLUSD",1765818110932,10.83772196,126.76,126.73,16.53060146]
["bitfinex","SOLUSD",1765818111111,10.83772196,126.76,126.73,17.22060146]
["bitfinex","SOLUSD",1765818111310,11.53772196,126.77,126.74,8.64]
["bitfinex","SOLUSD",1765818111510,10.83772196,126.75,126.7,7.89233495]
["bitfinex","SOLUSD",1765818111715,10.83772196,126.73,126.71,8.64]
["bitfinex","SOLUSD",1765818111922,10.83772196,126.73,126.7,8.58233495]
["bitfinex","SOLUSD",1765818112126,8.59046383,126.74,126.71,8.64]
["bitfinex","SOLUSD",1765818112309,10.83772196,126.73,126.71,8.64]
["bitfinex","SOLUSD",1765818112704,10.83772196,126.73,126.69,8.17731867]
["bitfinex","SOLUSD",1765818113028,11.53772196,126.73,126.69,0.97432314]
["bitfinex","SOLUSD",1765818113231,10.83772196,126.72,126.68,8.58384929]
["bitfinex","SOLUSD",1765818113431,11.53772196,126.72,126.69,8.64]
["bitfinex","SOLUSD",1765818113731,10.83772196,126.72,126.69,8.64]
["bitfinex","SOLUSD",1765818114045,10.83772196,126.72,126.69,17.22326642]
["bitfinex","SOLUSD",1765818114209,10.83772196,126.72,126.69,9.33]
["bitfinex","SOLUSD",1765818114411,18.72940629,126.72,126.69,9.33]
["bitfinex","SOLUSD",1765818114612,18.72940629,126.72,126.7,8.64]
["bitfinex","SOLUSD",1765818115110,11.53772196,126.71,126.67,0.97432314]
["bitfinex","SOLUSD",1765818115314,10.83772196,126.7,126.67,0.97432314]
["bitfinex","SOLUSD",1765818115626,10.83772196,126.7,126.68,8.64]
["bitfinex","SOLUSD",1765818115829,10.83772196,126.69,126.68,8.64]
["bitfinex","SOLUSD",1765818116130,10.83772196,126.69,126.66,0.28432314]
["bitfinex","SOLUSD",1765818116308,10.83772196,126.67,126.64,7.89621813]
["bitfinex","SOLUSD",1765818116508,10.83772196,126.67,126.65,8.64]
["bitfinex","SOLUSD",1765818116724,8.59328281,126.69,126.65,8.64]
["bitfinex","SOLUSD",1765818117227,8.59328281,126.69,126.65,17.22545544]
["bitfinex","SOLUSD",1765818117434,19.43100477,126.69,126.65,8.58545544]
["bitfinex","SOLUSD",1765818117631,7.89328281,126.69,126.66,8.64]
["bitfinex","SOLUSD",1765818117829,10.83772196,126.69,126.66,8.64]
["bitfinex","SOLUSD",1765818118035,20.94001519,126.7,126.66,9.33]
["bitfinex","SOLUSD",1765818118332,10.83772196,126.69,126.66,8.64]
["bitfinex","SOLUSD",1765818119057,10.83772196,126.69,126.67,0.69]
["bitfinex","SOLUSD",1765818119229,0.99999999,126.77,126.67,0.97432314]
["bitfinex","SOLUSD",1765818119230,7.89160966,126.72,126.67,0.97432314]
["bitfinex","SOLUSD",1765818119540,10.83772196,126.74,126.67,11.8120451]
["bitfinex","SOLUSD",1765818119709,23.88481316,126.74,126.68,0.69]
["bitfinex","SOLUSD",1765818119909,23.88481316,126.74,126.7,0.28432314]
["bitfinex","SOLUSD",1765818120136,8.80994492,126.74,126.7,0.28432314]
["bitfinex","SOLUSD",1765818120323,10.83772196,126.75,126.71,0.69]
["bitfinex","SOLUSD",1765818120521,10.83772196,126.75,126.72,8.64]
["bitfinex","SOLUSD",1765818120522,11.53772196,126.75,126.72,8.64]
["bitfinex","SOLUSD",1765818120728,27.53659083,126.76,126.72,8.64]
["bitfinex","SOLUSD",1765818120919,18.72617928,126.77,126.73,0.97432314]
["bitfinex","SOLUSD",1765818121255,11.53772196,126.76,126.73,0.28432314]
["bitfinex","SOLUSD",1765818121407,19.64766688,126.74,126.73,8.64]
["bitfinex","SOLUSD",1765818121835,8.80994492,126.73,126.68,0.96432314]
["bitfinex","SOLUSD",1765818122015,19.64766688,126.73,126.69,17.21328281]
["bitfinex","SOLUSD",1765818122440,13.0470912,126.76,126.7,0.96432314]
["bitfinex","SOLUSD",1765818122616,10.83772196,126.75,126.7,0.96432314]
["bitfinex","SOLUSD",1765818122820,19.64766688,126.75,126.71,0.68]
["bitfinex","SOLUSD",1765818123025,19.64766688,126.75,126.72,8.64]
["bitfinex","SOLUSD",1765818123221,11.52772196,126.74,126.72,8.64]
["bitfinex","SOLUSD",1765818123632,10.83772196,126.74,126.72,8.64]
["bitfinex","SOLUSD",1765818124256,20.33766688,126.73,126.67,20.4153225]
["bitfinex","SOLUSD",1765818124576,10.83772196,126.69,126.66,19.73320704]
["bitfinex","SOLUSD",1765818124851,10.83772196,126.68,126.67,8.64]
["bitfinex","SOLUSD",1765818125030,10.83772196,126.68,126.63,19.73320704]
["bitfinex","SOLUSD",1765818125231,10.83772196,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818125921,8.80994492,126.64,126.59,0.2]
["bitfinex","SOLUSD",1765818126118,10.83772196,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765818126321,19.64766688,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765818126567,20.33766688,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765818126846,21.85703612,126.58,126.57,0.2]
["bitfinex","SOLUSD",1765818127024,8.80994492,126.57,126.53,8.64]
["bitfinex","SOLUSD",1765818127226,10.83772196,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765818127421,10.83772196,126.54,126.5,0.68]
["bitfinex","SOLUSD",1765818127620,10.83772196,126.54,126.52,8.84]
["bitfinex","SOLUSD",1765818127821,19.64766688,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765818128234,20.33766688,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765818128734,19.64766688,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765818129253,13.0470912,126.55,126.52,0.2]
["bitfinex","SOLUSD",1765818129551,19.64766688,126.54,126.52,8.84]
["bitfinex","SOLUSD",1765818129748,10.83772196,126.53,126.52,8.84]
["bitfinex","SOLUSD",1765818130046,10.87039574,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765818130254,19.68034066,126.54,126.52,0.2]
["bitfinex","SOLUSD",1765818130455,10.87039574,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765818130632,19.68034066,126.54,126.52,0.2]
["bitfinex","SOLUSD",1765818131032,10.87039574,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765818131441,75.0,126.58,126.52,15.46982152]
["bitfinex","SOLUSD",1765818131442,6.68600955,126.58,126.52,15.46982152]
["bitfinex","SOLUSD",1765818131648,6.68600955,126.58,126.53,8.92432314]
["bitfinex","SOLUSD",1765818131848,8.80994492,126.59,126.54,0.68]
["bitfinex","SOLUSD",1765818132150,8.80994492,126.59,126.54,9.32]
["bitfinex","SOLUSD",1765818132451,28.54304567,126.59,126.54,9.32]
["bitfinex","SOLUSD",1765818132629,8.80994492,126.59,126.55,0.96432314]
["bitfinex","SOLUSD",1765818132949,14.58438699,126.61,126.55,7.65033269]
["bitfinex","SOLUSD",1765818133146,6.68600955,126.6,126.56,0.68]
["bitfinex","SOLUSD",1765818133339,6.68600955,126.6,126.57,0.28432314]
["bitfinex","SOLUSD",1765818133534,14.58438699,126.61,126.58,8.64]
["bitfinex","SOLUSD",1765818133734,14.58438699,126.61,126.58,9.32]
["bitfinex","SOLUSD",1765818133954,6.68600955,126.59,126.58,8.64]
["bitfinex","SOLUSD",1765818134154,16.70759142,126.62,126.58,8.64]
["bitfinex","SOLUSD",1765818134346,6.68600955,126.6,126.58,8.64]
["bitfinex","SOLUSD",1765818134532,22.54703612,126.61,126.58,8.64]
["bitfinex","SOLUSD",1765818134731,21.85703612,126.61,126.57,8.64]
["bitfinex","SOLUSD",1765818135144,6.68600955,126.6,126.57,9.32]
["bitfinex","SOLUSD",1765818135340,6.68600955,126.6,126.52,13.2470912]
["bitfinex","SOLUSD",1765818135341,15.49595447,126.58,126.53,0.68]
["bitfinex","SOLUSD",1765818135555,6.68600955,126.54,126.52,0.2]
["bitfinex","SOLUSD",1765818136160,15.49595447,126.54,126.52,0.2]
["bitfinex","SOLUSD",1765818136537,6.68600955,126.55,126.52,0.88]
["bitfinex","SOLUSD",1765818136743,13.0470912,126.56,126.52,0.88]
["bitfinex","SOLUSD",1765818136950,6.68600955,126.55,126.52,0.88]
["bitfinex","SOLUSD",1765818137344,19.73310075,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1765818137547,13.0470912,126.57,126.54,16.54263948]
["bitfinex","SOLUSD",1765818137746,7.89889415,126.6,126.55,0.96432314]
["bitfinex","SOLUSD",1765818138058,6.68600955,126.57,126.55,8.64]
["bitfinex","SOLUSD",1765818138638,6.68600955,126.56,126.54,8.64]
["bitfinex","SOLUSD",1765818139346,16.71008712,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765818139654,19.73310075,126.59,126.55,8.86599188]
["bitfinex","SOLUSD",1765818139856,6.68600955,126.56,126.54,8.64]
["bitfinex","SOLUSD",1765818140058,6.68600955,126.55,126.52,9.52]
["bitfinex","SOLUSD",1765818140947,6.68600955,126.54,126.52,9.52]
["bitfinex","SOLUSD",1765818141262,6.68600955,126.54,126.52,8.84]
["bitfinex","SOLUSD",1765818141431,15.49595447,126.55,126.52,9.52]
["bitfinex","SOLUSD",1765818141636,16.71026436,126.58,126.53,0.96432314]
["bitfinex","SOLUSD",1765818141853,6.68600955,126.56,126.53,0.96432314]
["bitfinex","SOLUSD",1765818142238,6.68600955,126.56,126.53,0.68]
["bitfinex","SOLUSD",1765818143042,36.46061986,126.58,126.53,0.96432314]
["bitfinex","SOLUSD",1765818143043,23.39627391,126.58,126.53,0.96432314]
["bitfinex","SOLUSD",1765818143579,16.71026436,126.58,126.54,0.68]
["bitfinex","SOLUSD",1765818143867,8.80994492,126.59,126.55,0.28432314]
["bitfinex","SOLUSD",1765818144123,20.94548722,126.61,126.56,8.64]
["bitfinex","SOLUSD",1765818144363,14.58440557,126.61,126.57,0.28432314]
["bitfinex","SOLUSD",1765818144668,14.58440557,126.61,126.58,0.68]
["bitfinex","SOLUSD",1765818144960,15.49595447,126.6,126.57,0.68]
["bitfinex","SOLUSD",1765818145171,9.49994492,126.6,126.58,8.64]
["bitfinex","SOLUSD",1765818145462,7.89951812,126.59,126.58,8.64]
["bitfinex","SOLUSD",1765818145958,16.7090808,126.6,126.58,8.64]
["bitfinex","SOLUSD",1765818146134,7.8976465,126.62,126.59,0.68]
["bitfinex","SOLUSD",1765818146333,16.70759142,126.62,126.59,0.68]
["bitfinex","SOLUSD",1765818146538,27.63038397,126.63,126.59,0.96432314]
["bitfinex","SOLUSD",1765818146773,15.49595447,126.62,126.59,0.68]
["bitfinex","SOLUSD",1765818146939,6.68600955,126.61,126.6,8.64]
["bitfinex","SOLUSD",1765818147138,8.80994492,126.62,126.6,8.64]
["bitfinex","SOLUSD",1765818147358,6.68600955,126.61,126.59,8.64]
["bitfinex","SOLUSD",1765818147670,14.58427982,126.61,126.59,8.64]
["bitfinex","SOLUSD",1765818147961,6.68600955,126.6,126.57,61.9]
["bitfinex","SOLUSD",1765818148155,8.80994492,126.6,126.58,9.32]
["bitfinex","SOLUSD",1765818148362,16.70759142,126.62,126.58,17.21995067]
["bitfinex","SOLUSD",1765818148662,16.70759142,126.62,126.59,0.68]
["bitfinex","SOLUSD",1765818149052,7.89712219,126.63,126.59,8.86378884]
["bitfinex","SOLUSD",1765818149432,15.49595447,126.64,126.6,0.68]
["bitfinex","SOLUSD",1765818149639,36.44754358,126.64,126.6,0.68]
["bitfinex","SOLUSD",1765818149871,6.68600955,126.63,126.61,8.64]
["bitfinex","SOLUSD",1765818150176,6.68600955,126.62,126.61,8.64]
["bitfinex","SOLUSD",1765818150531,6.68600955,126.63,126.61,8.64]
["bitfinex","SOLUSD",1765818150735,6.68600955,126.62,126.61,8.64]
["bitfinex","SOLUSD",1765818151554,14.58365605,126.62,126.61,8.64]
["bitfinex","SOLUSD",1765818151952,8.80994492,126.61,126.58,61.9]
["bitfinex","SOLUSD",1765818152146,15.49595447,126.61,126.59,8.64]
["bitfinex","SOLUSD",1765818153746,14.5849037,126.6,126.59,8.64]
["bitfinex","SOLUSD",1765818154163,14.5849037,126.6,126.57,62.56]
["bitfinex","SOLUSD",1765818154367,14.5849037,126.6,126.59,8.64]
["bitfinex","SOLUSD",1765818154975,14.5849037,126.6,126.58,8.64]
["bitfinex","SOLUSD",1765818156273,14.58552767,126.59,126.58,8.64]
["bitfinex","SOLUSD",1765818156478,7.89951812,126.59,126.58,8.64]
["bitfinex","SOLUSD",1765818156693,13.0470912,126.62,126.58,9.3]
["bitfinex","SOLUSD",1765818156887,13.0470912,126.62,126.59,0.94432314]
["bitfinex","SOLUSD",1765818157354,14.58266299,126.64,126.6,0.66]
["bitfinex","SOLUSD",1765818157548,14.58266299,126.64,126.61,8.64]
["bitfinex","SOLUSD",1765818157772,7.89665344,126.64,126.61,8.64]
["bitfinex","SOLUSD",1765818157970,7.89665344,126.64,126.61,9.3]
["bitfinex","SOLUSD",1765818158173,7.33600955,126.63,126.61,8.64]
["bitfinex","SOLUSD",1765818158488,6.68600955,126.62,126.61,8.64]
["bitfinex","SOLUSD",1765818158865,15.49595447,126.62,126.61,8.64]
["bitfinex","SOLUSD",1765818160688,23.39360097,126.62,126.61,8.64]
["bitfinex","SOLUSD",1765818160857,37.09069217,126.62,126.59,61.9]
["bitfinex","SOLUSD",1765818161064,15.49595447,126.6,126.59,8.64]
["bitfinex","SOLUSD",1765818162173,16.14595447,126.6,126.58,8.64]
["bitfinex","SOLUSD",1765818162372,8.80994492,126.58,126.57,8.64]
["bitfinex","SOLUSD",1765818162559,23.39609667,126.58,126.57,8.64]
["bitfinex","SOLUSD",1765818162754,43.79645217,126.58,126.52,0.48432314]
["bitfinex","SOLUSD",1765818162953,43.79645217,126.58,126.52,0.86]
["bitfinex","SOLUSD",1765818162954,6.68600955,126.56,126.52,0.86]
["bitfinex","SOLUSD",1765818163154,6.68600955,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765818163388,0.65,126.57,126.53,8.64]
["bitfinex","SOLUSD",1765818163684,6.68600955,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765818164264,6.68600955,126.55,126.53,8.64]
["bitfinex","SOLUSD",1765818164463,14.58824852,126.55,126.53,8.64]
["bitfinex","SOLUSD",1765818164680,8.80994492,126.55,126.53,8.64]
["bitfinex","SOLUSD",1765818164896,7.90139064,126.56,126.54,0.66]
["bitfinex","SOLUSD",1765818164897,8.80994492,126.56,126.54,0.66]
["bitfinex","SOLUSD",1765818165071,14.58552767,126.59,126.54,0.94432314]
["bitfinex","SOLUSD",1765818165397,15.23552767,126.59,126.54,0.94432314]
["bitfinex","SOLUSD",1765818165693,6.68600955,126.59,126.55,0.66]
["bitfinex","SOLUSD",1765818165996,6.68600955,126.59,126.56,8.64]
["bitfinex","SOLUSD",1765818166170,29.75615194,126.6,126.56,8.64]
["bitfinex","SOLUSD",1765818166171,6.68600955,126.58,126.56,8.64]
["bitfinex","SOLUSD",1765818166373,6.68600955,126.57,126.54,0.28432314]
["bitfinex","SOLUSD",1765818166581,6.68600955,126.57,126.55,8.64]
["bitfinex","SOLUSD",1765818166582,14.58692678,126.57,126.55,8.64]
["bitfinex","SOLUSD",1765818166795,7.90091723,126.57,126.55,8.64]
["bitfinex","SOLUSD",1765818166988,7.90041358,126.58,126.55,8.64]
["bitfinex","SOLUSD",1765818167297,7.90041358,126.58,126.55,9.3]
["bitfinex","SOLUSD",1765818167695,6.68600955,126.56,126.52,0.2]
["bitfinex","SOLUSD",1765818167993,8.80994492,126.58,126.53,8.64]
["bitfinex","SOLUSD",1765818168185,6.68600955,126.56,126.53,8.64]
["bitfinex","SOLUSD",1765818168494,6.68600955,126.55,126.53,8.64]
["bitfinex","SOLUSD",1765818168999,7.90103655,126.57,126.54,0.66]
["bitfinex","SOLUSD",1765818169202,6.68600955,126.56,126.53,17.20324124]
["bitfinex","SOLUSD",1765818170715,14.58756677,126.56,126.53,9.3]
["bitfinex","SOLUSD",1765818171182,14.58756677,126.56,126.53,16.54325447]
["bitfinex","SOLUSD",1765818171383,6.68600955,126.56,126.54,0.66]
["bitfinex","SOLUSD",1765818171681,6.68600955,126.57,126.54,0.94432314]
["bitfinex","SOLUSD",1765818171885,16.70967142,126.59,126.54,0.94432314]
["bitfinex","SOLUSD",1765818172187,6.68600955,126.57,126.55,9.3]
["bitfinex","SOLUSD",1765818172388,6.68600955,126.57,126.54,8.84691863]
["bitfinex","SOLUSD",1765818172594,6.68600955,126.57,126.55,8.64]
["bitfinex","SOLUSD",1765818172795,14.58690214,126.57,126.54,8.84691863]
["bitfinex","SOLUSD",1765818173006,6.68600955,126.56,126.55,8.64]
["bitfinex","SOLUSD",1765818173504,16.71083751,126.57,126.55,8.64]
["bitfinex","SOLUSD",1765818173693,6.68600955,126.56,126.55,8.64]
["bitfinex","SOLUSD",1765818174672,23.3978422,126.56,126.55,8.64]
["bitfinex","SOLUSD",1765818175475,8.80994492,126.55,126.53,8.64]
["bitfinex","SOLUSD",1765818175680,6.68600955,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765818175906,15.49595447,126.55,126.53,8.64]
["bitfinex","SOLUSD",1765818176102,8.80994492,126.55,126.53,9.3]
["bitfinex","SOLUSD",1765818176610,23.39807857,126.55,126.53,9.3]
["bitfinex","SOLUSD",1765818176777,23.39807857,126.55,126.53,8.64]
["bitfinex","SOLUSD",1765818177597,6.68600955,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765818177804,20.38310075,126.54,126.52,0.2]
["bitfinex","SOLUSD",1765818178008,16.14595447,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765818178312,6.68600955,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765818178502,15.49595447,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765818178813,16.14595447,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765818179684,24.04921851,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765818180616,13.0470912,126.5,126.45,8.5679749]
["bitfinex","SOLUSD",1765818180818,6.68600955,126.49,126.48,8.64]
["bitfinex","SOLUSD",1765818180988,15.49595447,126.49,126.45,0.94432314]
["bitfinex","SOLUSD",1765818181187,6.68600955,126.48,126.46,9.3]
["bitfinex","SOLUSD",1765818181387,8.80994492,126.49,126.47,0.66]
["bitfinex","SOLUSD",1765818181604,15.49595447,126.49,126.46,9.3]
["bitfinex","SOLUSD",1765818181882,14.59239791,126.48,126.46,9.3]
["bitfinex","SOLUSD",1765818182929,23.40234283,126.48,126.47,8.66]
["bitfinex","SOLUSD",1765818183419,16.71633328,126.48,126.47,8.66]
["bitfinex","SOLUSD",1765818183631,23.40234283,126.48,126.47,8.66]
["bitfinex","SOLUSD",1765818184712,21.85703612,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765818184912,28.54304567,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765818185111,29.23304567,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765818185810,37.1413098,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765818186312,43.82731935,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765818186518,30.78022815,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765818186818,7.90826413,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765818187003,23.4042186,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765818187200,32.81621556,126.46,126.44,0.92]
["bitfinex","SOLUSD",1765818187201,13.0470912,126.46,126.44,0.92]
["bitfinex","SOLUSD",1765818187406,6.68600955,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765818187611,6.68600955,126.45,126.44,0.92]
["bitfinex","SOLUSD",1765818187792,6.68600955,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765818188192,20.95484244,126.46,126.44,0.92]
["bitfinex","SOLUSD",1765818188193,6.68600955,126.46,126.44,0.92]
["bitfinex","SOLUSD",1765818188717,15.49595447,126.47,126.45,0.72]
["bitfinex","SOLUSD",1765818188898,23.40305013,126.47,126.44,0.2]
["bitfinex","SOLUSD",1765818189107,123.18410991,126.51,126.45,17.28826413]
["bitfinex","SOLUSD",1765818189108,8.80994492,126.5,126.45,17.28826413]
["bitfinex","SOLUSD",1765818189305,6.68600955,126.48,126.45,17.28826413]
["bitfinex","SOLUSD",1765818189499,8.80994492,126.48,126.45,8.66]
["bitfinex","SOLUSD",1765818189699,15.49595447,126.48,126.46,0.72]
["bitfinex","SOLUSD",1765818190028,15.49595447,126.47,126.46,8.66]
["bitfinex","SOLUSD",1765818191129,0.69,126.52,126.46,8.62763877]
["bitfinex","SOLUSD",1765818191296,6.68600955,126.5,126.47,0.72]
["bitfinex","SOLUSD",1765818191629,6.68600955,126.51,126.47,1.00432314]
["bitfinex","SOLUSD",1765818191928,6.68600955,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1765818192127,6.68600955,126.51,126.49,8.66]
["bitfinex","SOLUSD",1765818192295,6.68600955,126.51,126.49,9.38]
["bitfinex","SOLUSD",1765818193421,7.90388871,126.52,126.49,9.38]
["bitfinex","SOLUSD",1765818193728,18.7775342,126.52,126.49,9.38]
["bitfinex","SOLUSD",1765818194041,10.87364549,126.54,126.5,1.00432314]
["bitfinex","SOLUSD",1765818194429,8.80994492,126.55,126.51,0.72]
["bitfinex","SOLUSD",1765818194640,10.87364549,126.55,126.51,0.72]
["bitfinex","SOLUSD",1765818194962,10.87364549,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1765818195165,10.87364549,126.55,126.53,8.66]
["bitfinex","SOLUSD",1765818195649,19.68359041,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765818195835,8.80994492,126.53,126.51,8.66]
["bitfinex","SOLUSD",1765818196043,10.87364549,126.52,126.51,8.66]
["bitfinex","SOLUSD",1765818196555,10.87364549,126.55,126.51,9.38]
["bitfinex","SOLUSD",1765818196765,10.87364549,126.55,126.52,0.72]
["bitfinex","SOLUSD",1765818197433,10.87364549,126.55,126.52,8.62384984]
["bitfinex","SOLUSD",1765818197851,40.63241886,126.56,126.53,0.72]
["bitfinex","SOLUSD",1765818198146,31.82247394,126.56,126.53,0.72]
["bitfinex","SOLUSD",1765818199353,31.81538621,126.56,126.53,0.72]
["bitfinex","SOLUSD",1765818199653,31.81538621,126.56,126.51,8.66]
["bitfinex","SOLUSD",1765818199654,8.80994492,126.53,126.51,8.66]
["bitfinex","SOLUSD",1765818199834,19.67650268,126.52,126.51,8.66]
["bitfinex","SOLUSD",1765818200653,20.36650268,126.52,126.51,8.66]
["bitfinex","SOLUSD",1765818200852,8.80994492,126.51,126.49,8.66]
["bitfinex","SOLUSD",1765818201058,19.67650268,126.51,126.49,8.66]
["bitfinex","SOLUSD",1765818201626,7.90513833,126.5,126.49,8.66]
["bitfinex","SOLUSD",1765818201846,18.77169609,126.5,126.49,8.66]
["bitfinex","SOLUSD",1765818202057,18.77132707,126.51,126.47,0.72]
["bitfinex","SOLUSD",1765818202256,8.80994492,126.5,126.48,8.66]
["bitfinex","SOLUSD",1765818202457,18.7706761,126.52,126.48,8.66]
["bitfinex","SOLUSD",1765818202642,7.90411834,126.52,126.49,0.72]
["bitfinex","SOLUSD",1765818202955,18.7706761,126.52,126.49,0.72]
["bitfinex","SOLUSD",1765818203157,23.91364896,126.53,126.49,8.62562438]
["bitfinex","SOLUSD",1765818203362,23.91364896,126.53,126.5,0.72]
["bitfinex","SOLUSD",1765818203563,16.71273127,126.54,126.5,8.90897878]
["bitfinex","SOLUSD",1765818203746,27.57928903,126.54,126.5,8.90897878]
["bitfinex","SOLUSD",1765818203948,27.57928903,126.54,126.51,0.72]
["bitfinex","SOLUSD",1765818204147,19.67650268,126.54,126.51,0.72]
["bitfinex","SOLUSD",1765818204349,31.81585371,126.55,126.52,8.66]
["bitfinex","SOLUSD",1765818204546,23.91364896,126.55,126.52,8.66]
["bitfinex","SOLUSD",1765818204755,7.90062149,126.58,126.53,1.00432314]
["bitfinex","SOLUSD",1765818204963,8.80994492,126.57,126.54,0.72]
["bitfinex","SOLUSD",1765818205137,18.76717925,126.58,126.54,0.72]
["bitfinex","SOLUSD",1765818205559,18.76717925,126.58,126.54,8.6221109]
["bitfinex","SOLUSD",1765818205756,8.80994492,126.58,126.54,8.6221109]
["bitfinex","SOLUSD",1765818205949,19.67650268,126.58,126.55,0.72]
["bitfinex","SOLUSD",1765818206150,19.67650268,126.58,126.56,8.66]
["bitfinex","SOLUSD",1765818206747,19.67650268,126.58,126.56,9.38]
["bitfinex","SOLUSD",1765818206748,8.80994492,126.58,126.56,9.38]
["bitfinex","SOLUSD",1765818206950,13.0470912,126.59,126.57,0.72]
["bitfinex","SOLUSD",1765818207168,8.80994492,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765818207371,18.76466656,126.62,126.57,1.00432314]
["bitfinex","SOLUSD",1765818207557,31.81175776,126.62,126.58,7.9001422]
["bitfinex","SOLUSD",1765818207753,18.76390277,126.63,126.59,0.72]
["bitfinex","SOLUSD",1765818208079,10.86655776,126.64,126.6,8.66]
["bitfinex","SOLUSD",1765818208552,10.86655776,126.63,126.61,8.66]
["bitfinex","SOLUSD",1765818208758,19.67650268,126.64,126.61,9.38]
["bitfinex","SOLUSD",1765818208937,0.1,126.65,126.61,8.66]
["bitfinex","SOLUSD",1765818209137,16.80580058,126.65,126.62,0.72]
["bitfinex","SOLUSD",1765818209342,27.67235834,126.65,126.62,0.72]
["bitfinex","SOLUSD",1765818209543,18.86241342,126.65,126.62,0.72]
["bitfinex","SOLUSD",1765818209850,18.86241342,126.65,126.61,16.55821193]
["bitfinex","SOLUSD",1765818210049,18.86241342,126.65,126.61,0.28432314]
["bitfinex","SOLUSD",1765818210249,27.67235834,126.65,126.62,9.35]
["bitfinex","SOLUSD",1765818210449,10.86655776,126.63,126.6,8.94432314]
["bitfinex","SOLUSD",1765818210669,10.86655776,126.63,126.6,17.53321579]
["bitfinex","SOLUSD",1765818211376,8.90994492,126.65,126.61,0.97432314]
["bitfinex","SOLUSD",1765818211580,8.90994492,126.65,126.61,8.87224668]
["bitfinex","SOLUSD",1765818211581,27.67230034,126.65,126.61,8.87224668]
["bitfinex","SOLUSD",1765818211758,27.67230034,126.65,126.61,8.18224668]
["bitfinex","SOLUSD",1765818212081,27.67230034,126.65,126.62,0.71]
["bitfinex","SOLUSD",1765818212281,16.80574258,126.65,126.62,0.71]
["bitfinex","SOLUSD",1765818212458,8.90994492,126.65,126.62,0.71]
["bitfinex","SOLUSD",1765818212866,16.80581128,126.65,126.63,8.64]
["bitfinex","SOLUSD",1765818213483,27.67236904,126.65,126.63,8.64]
["bitfinex","SOLUSD",1765818213954,10.86655776,126.64,126.63,8.64]
["bitfinex","SOLUSD",1765818214271,10.86655776,126.64,126.62,8.64]
["bitfinex","SOLUSD",1765818214880,16.80581128,126.65,126.62,8.64]
["bitfinex","SOLUSD",1765818215172,16.80581128,126.65,126.63,8.89120951]
["bitfinex","SOLUSD",1765818215173,0.1,126.65,126.63,8.89120951]
["bitfinex","SOLUSD",1765818215348,0.1,126.65,126.64,0.71]
["bitfinex","SOLUSD",1765818215969,0.1,126.65,126.64,8.60639924]
["bitfinex","SOLUSD",1765818216377,0.1,126.65,126.64,19.75728014]
["bitfinex","SOLUSD",1765818217849,0.1,126.65,126.64,28.39728014]
["bitfinex","SOLUSD",1765818220302,0.1,126.7,126.68,0.28432314]
["bitfinex","SOLUSD",1765818220599,0.1,126.7,126.69,8.64]
["bitfinex","SOLUSD",1765818220972,0.1,126.7,126.67,0.28432314]
["bitfinex","SOLUSD",1765818221185,20.48650268,126.7,126.68,8.64]
["bitfinex","SOLUSD",1765818221381,10.86655776,126.69,126.68,8.64]
["bitfinex","SOLUSD",1765818222381,17.51270537,126.7,126.68,8.64]
["bitfinex","SOLUSD",1765818222692,10.86655776,126.69,126.68,8.64]
["bitfinex","SOLUSD",1765818222870,17.51270537,126.7,126.66,7.89498408]
["bitfinex","SOLUSD",1765818223074,11.57655776,126.69,126.67,8.64]
["bitfinex","SOLUSD",1765818223595,10.86655776,126.69,126.67,8.64]
["bitfinex","SOLUSD",1765818224494,16.70365825,126.69,126.68,8.64]
["bitfinex","SOLUSD",1765818225294,27.57021601,126.69,126.68,8.64]
["bitfinex","SOLUSD",1765818225705,8.80994492,126.68,126.67,8.64]
["bitfinex","SOLUSD",1765818225924,20.38650268,126.68,126.67,8.64]
["bitfinex","SOLUSD",1765818226083,20.38650268,126.68,126.66,8.64]
["bitfinex","SOLUSD",1765818226283,19.67650268,126.67,126.66,8.64]
["bitfinex","SOLUSD",1765818226483,27.57103177,126.67,126.66,8.64]
["bitfinex","SOLUSD",1765818226708,19.67650268,126.67,126.66,8.64]
["bitfinex","SOLUSD",1765818226876,10.86655776,126.68,126.66,8.64]
["bitfinex","SOLUSD",1765818227289,40.61710021,126.69,126.67,0.71]
["bitfinex","SOLUSD",1765818227596,40.61710021,126.69,126.66,17.24498082]
["bitfinex","SOLUSD",1765818227914,0.1,126.7,126.67,0.99432314]
["bitfinex","SOLUSD",1765818228203,0.1,126.7,126.67,11.8608809]
["bitfinex","SOLUSD",1765818228374,0.1,126.7,126.69,0.28432314]
["bitfinex","SOLUSD",1765818228575,0.1,126.7,126.69,16.81760595]
["bitfinex","SOLUSD",1765818228800,0.1,126.7,126.69,28.39416371]
["bitfinex","SOLUSD",1765818228982,0.1,126.7,126.69,8.88760595]
["bitfinex","SOLUSD",1765818229183,0.1,126.7,126.69,17.52760595]
["bitfinex","SOLUSD",1765818230900,0.1,126.7,126.69,8.64]
["bitfinex","SOLUSD",1765818231807,0.1,126.7,126.69,17.24328281]
["bitfinex","SOLUSD",1765818232009,0.1,126.7,126.69,17.52760595]
["bitfinex","SOLUSD",1765818232600,0.1,126.73,126.7,0.28432314]
["bitfinex","SOLUSD",1765818232907,0.1,126.73,126.72,10.86655776]
["bitfinex","SOLUSD",1765818233208,0.1,126.73,126.72,19.7908809]
["bitfinex","SOLUSD",1765818233380,0.1,126.75,126.73,0.28432314]
["bitfinex","SOLUSD",1765818233586,0.1,126.75,126.73,11.8608809]
["bitfinex","SOLUSD",1765818234107,0.1,126.75,126.74,11.57655776]
["bitfinex","SOLUSD",1765818234418,0.1,126.75,126.74,0.71]
["bitfinex","SOLUSD",1765818234627,0.1,126.75,126.74,8.60016884]
["bitfinex","SOLUSD",1765818234786,0.1,126.75,126.74,17.24016884]
["bitfinex","SOLUSD",1765818234992,0.1,126.75,126.74,8.60016884]
["bitfinex","SOLUSD",1765818235310,0.1,126.75,126.74,17.24016884]
["bitfinex","SOLUSD",1765818237608,0.1,126.75,126.74,8.60016884]
["bitfinex","SOLUSD",1765818237813,0.1,126.75,126.74,17.24016884]
["bitfinex","SOLUSD",1765818239419,0.1,126.75,126.74,8.60016884]
["bitfinex","SOLUSD",1765818239738,0.1,126.75,126.74,17.24016884]
["bitfinex","SOLUSD",1765818240917,0.1,126.75,126.74,28.1067266]
["bitfinex","SOLUSD",1765818241416,0.81,126.83,126.75,0.28432314]
["bitfinex","SOLUSD",1765818241618,0.1,126.83,126.81,0.28432314]
["bitfinex","SOLUSD",1765818242001,0.81,126.83,126.79,0.28432314]
["bitfinex","SOLUSD",1765818242193,0.1,126.83,126.8,8.64]
["bitfinex","SOLUSD",1765818242392,0.1,126.83,126.81,11.8408809]
["bitfinex","SOLUSD",1765818242632,0.1,126.83,126.82,0.69]
["bitfinex","SOLUSD",1765818242991,0.1,126.83,126.81,0.28432314]
["bitfinex","SOLUSD",1765818243199,0.1,126.83,126.82,8.16951475]
["bitfinex","SOLUSD",1765818243406,0.1,126.83,126.82,32.4204474]
["bitfinex","SOLUSD",1765818243606,0.1,126.83,126.82,8.85951475]
["bitfinex","SOLUSD",1765818243803,0.1,126.83,126.82,19.72607251]
["bitfinex","SOLUSD",1765818244013,0.1,126.84,126.83,0.28432314]
["bitfinex","SOLUSD",1765818244198,0.1,126.84,126.83,20.4808809]
["bitfinex","SOLUSD",1765818244398,0.1,126.88,126.83,20.4808809]
["bitfinex","SOLUSD",1765818244599,0.1,126.88,126.85,0.28432314]
["bitfinex","SOLUSD",1765818244810,0.1,126.88,126.84,11.55655776]
["bitfinex","SOLUSD",1765818245012,0.1,126.88,126.85,9.33]
["bitfinex","SOLUSD",1765818245212,0.1,126.88,126.86,8.64]
["bitfinex","SOLUSD",1765818245213,19.55825076,126.88,126.86,8.64]
["bitfinex","SOLUSD",1765818245410,19.67650268,126.87,126.81,7.885453]
["bitfinex","SOLUSD",1765818245610,10.86655776,126.84,126.8,0.69]
["bitfinex","SOLUSD",1765818245905,10.86655776,126.84,126.82,8.64]
["bitfinex","SOLUSD",1765818246106,11.57655776,126.84,126.82,8.64]
["bitfinex","SOLUSD",1765818246306,11.57655776,126.86,126.82,16.52473945]
["bitfinex","SOLUSD",1765818246713,0.71,126.86,126.83,7.88445282]
["bitfinex","SOLUSD",1765818247001,32.60534196,126.88,126.83,8.57445282]
["bitfinex","SOLUSD",1765818247233,32.60534196,126.88,126.79,0.28432314]
["bitfinex","SOLUSD",1765818247234,10.86655776,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1765818247412,7.88322399,126.86,126.82,8.64]
["bitfinex","SOLUSD",1765818247413,7.88270534,126.86,126.82,8.64]
["bitfinex","SOLUSD",1765818247612,11.57655776,126.85,126.82,8.64]
["bitfinex","SOLUSD",1765818247822,19.4592631,126.86,126.82,9.33]
["bitfinex","SOLUSD",1765818248318,0.71,126.85,126.8,23.32432959]
["bitfinex","SOLUSD",1765818248524,10.86655776,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765818248916,11.57655776,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765818249113,20.38650268,126.82,126.76,19.72129408]
["bitfinex","SOLUSD",1765818249441,18.7525387,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1765818249617,7.88598094,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1765818249811,20.38650268,126.82,126.78,8.57767944]
["bitfinex","SOLUSD",1765818250012,10.86655776,126.81,126.78,8.57767944]
["bitfinex","SOLUSD",1765818250240,17.40539831,126.82,126.79,8.64]
["bitfinex","SOLUSD",1765818250421,10.86655776,126.81,126.79,8.64]
["bitfinex","SOLUSD",1765818251239,19.67650268,126.82,126.79,16.52661546]
["bitfinex","SOLUSD",1765818251444,8.80994492,126.82,126.79,16.52661546]
["bitfinex","SOLUSD",1765818251749,8.80994492,126.86,126.81,10.86655776]
["bitfinex","SOLUSD",1765818251919,8.80994492,126.86,126.82,8.64]
["bitfinex","SOLUSD",1765818252118,8.80994492,126.86,126.82,9.33]
["bitfinex","SOLUSD",1765818252324,8.59230002,126.87,126.82,9.33]
["bitfinex","SOLUSD",1765818252524,19.77650268,126.88,126.83,0.69]
["bitfinex","SOLUSD",1765818252729,8.90994492,126.88,126.83,11.55655776]
["bitfinex","SOLUSD",1765818253021,11.57655776,126.87,126.83,0.69]
["bitfinex","SOLUSD",1765818253327,0.1,126.88,126.84,9.33]
["bitfinex","SOLUSD",1765818253532,0.81,126.88,126.84,9.33]
["bitfinex","SOLUSD",1765818253735,11.67655776,126.88,126.84,9.33]
["bitfinex","SOLUSD",1765818254240,0.1,126.88,126.85,0.69]
["bitfinex","SOLUSD",1765818255118,0.81,126.88,126.86,8.64]
["bitfinex","SOLUSD",1765818255320,10.86655776,126.87,126.86,8.64]
["bitfinex","SOLUSD",1765818255534,6.65370268,126.87,126.86,8.64]
["bitfinex","SOLUSD",1765818256114,7.46370268,126.88,126.86,8.64]
["bitfinex","SOLUSD",1765818257246,6.65370268,126.87,126.86,8.64]
["bitfinex","SOLUSD",1765818257427,8.80994492,126.86,126.78,23.95305205]
["bitfinex","SOLUSD",1765818257633,6.65370268,126.83,126.79,16.52647885]
["bitfinex","SOLUSD",1765818257821,8.80994492,126.84,126.8,7.88636453]
["bitfinex","SOLUSD",1765818258026,6.65370268,126.83,126.79,8.64]
["bitfinex","SOLUSD",1765818258351,6.65370268,126.83,126.78,23.26305205]
["bitfinex","SOLUSD",1765818258352,6.65370268,126.8,126.78,8.64]
["bitfinex","SOLUSD",1765818258528,6.65370268,126.79,126.78,8.64]
["bitfinex","SOLUSD",1765818258731,6.65370268,126.8,126.78,8.64]
["bitfinex","SOLUSD",1765818258920,6.65370268,126.79,126.78,8.64]
["bitfinex","SOLUSD",1765818259119,6.65370268,126.81,126.78,16.52762907]
["bitfinex","SOLUSD",1765818259455,6.65370268,126.83,126.79,0.97432314]
["bitfinex","SOLUSD",1765818260147,21.85703612,126.84,126.8,0.69]
["bitfinex","SOLUSD",1765818260359,19.70079388,126.84,126.81,8.64]
["bitfinex","SOLUSD",1765818260535,7.36370268,126.85,126.81,8.64]
["bitfinex","SOLUSD",1765818260718,7.36370268,126.85,126.81,9.33]
["bitfinex","SOLUSD",1765818260914,36.39344414,126.86,126.82,0.28432314]
["bitfinex","SOLUSD",1765818261155,15.4636476,126.86,126.82,0.97432314]
["bitfinex","SOLUSD",1765818261326,8.59220331,126.87,126.82,8.85902241]
["bitfinex","SOLUSD",1765818261528,6.65370268,126.86,126.82,8.85902241]
["bitfinex","SOLUSD",1765818261745,8.80994492,126.85,126.81,8.64]
["bitfinex","SOLUSD",1765818261943,19.70079388,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765818262323,20.41079388,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765818262825,8.80994492,126.81,126.74,0.69]
["bitfinex","SOLUSD",1765818263020,6.65370268,126.78,126.76,7.88875875]
["bitfinex","SOLUSD",1765818263248,6.65370268,126.8,126.76,7.88875875]
["bitfinex","SOLUSD",1765818263554,23.35000503,126.81,126.77,0.83216157]
["bitfinex","SOLUSD",1765818263725,6.65370268,126.8,126.78,8.64]
["bitfinex","SOLUSD",1765818263925,7.36370268,126.8,126.78,8.64]
["bitfinex","SOLUSD",1765818264160,6.65370268,126.79,126.78,8.64]
["bitfinex","SOLUSD",1765818264326,7.36370268,126.79,126.76,31.54132674]
["bitfinex","SOLUSD",1765818264530,16.69630235,126.81,126.77,8.64]
["bitfinex","SOLUSD",1765818264531,7.36370268,126.78,126.77,8.64]
["bitfinex","SOLUSD",1765818264736,6.65370268,126.78,126.77,8.64]
["bitfinex","SOLUSD",1765818265032,8.80994492,126.77,126.74,8.64]
["bitfinex","SOLUSD",1765818265358,6.65370268,126.75,126.74,8.64]
["bitfinex","SOLUSD",1765818265844,14.54309084,126.76,126.74,8.64]
["bitfinex","SOLUSD",1765818266055,15.25309084,126.76,126.74,8.64]
["bitfinex","SOLUSD",1765818266257,6.65370268,126.75,126.74,8.64]
["bitfinex","SOLUSD",1765818266547,16.1736476,126.75,126.7,0.69]
["bitfinex","SOLUSD",1765818266727,6.65370268,126.74,126.71,8.64]
["bitfinex","SOLUSD",1765818266922,6.65370268,126.74,126.71,16.53198132]
["bitfinex","SOLUSD",1765818267138,6.65370268,126.74,126.72,7.8913374]
["bitfinex","SOLUSD",1765818267337,15.25396353,126.74,126.71,8.64]
["bitfinex","SOLUSD",1765818267540,6.6682946,126.72,126.71,8.64]
["bitfinex","SOLUSD",1765818267856,0.71,126.73,126.71,8.64]
["bitfinex","SOLUSD",1765818268054,0.71,126.73,126.69,7.89302532]
["bitfinex","SOLUSD",1765818268347,6.6682946,126.72,126.7,8.64]
["bitfinex","SOLUSD",1765818268650,6.6682946,126.72,126.7,16.53264292]
["bitfinex","SOLUSD",1765818268858,7.3782946,126.73,126.7,16.53264292]
["bitfinex","SOLUSD",1765818269032,6.6682946,126.73,126.7,16.53264292]
["bitfinex","SOLUSD",1765818269229,6.6682946,126.74,126.71,8.86612943]
["bitfinex","SOLUSD",1765818269449,6.6682946,126.73,126.7,17.22256184]
["bitfinex","SOLUSD",1765818269762,6.6682946,126.71,126.69,8.64]
["bitfinex","SOLUSD",1765818270146,13.0470912,126.73,126.69,17.24305074]
["bitfinex","SOLUSD",1765818270367,6.6682946,126.71,126.69,8.64]
["bitfinex","SOLUSD",1765818270566,7.3482946,126.72,126.69,16.53318152]
["bitfinex","SOLUSD",1765818270789,6.6682946,126.72,126.69,16.53318152]
["bitfinex","SOLUSD",1765818270967,20.3953858,126.73,126.7,0.28432314]
["bitfinex","SOLUSD",1765818271156,19.7153858,126.73,126.7,0.99432314]
["bitfinex","SOLUSD",1765818271350,19.7153858,126.73,126.7,8.88658766]
["bitfinex","SOLUSD",1765818272055,20.4153858,126.73,126.7,8.17658766]
["bitfinex","SOLUSD",1765818272379,20.4153858,126.73,126.68,61.9]
["bitfinex","SOLUSD",1765818272380,6.6682946,126.71,126.68,61.9]
["bitfinex","SOLUSD",1765818272557,0.7,126.72,126.67,8.64]
["bitfinex","SOLUSD",1765818272558,6.6682946,126.69,126.67,8.64]
["bitfinex","SOLUSD",1765818272879,6.6682946,126.68,126.67,8.64]
["bitfinex","SOLUSD",1765818273383,15.2622005,126.68,126.67,8.64]
["bitfinex","SOLUSD",1765818273681,6.6682946,126.68,126.67,8.64]
["bitfinex","SOLUSD",1765818273847,24.07214542,126.68,126.67,8.64]
["bitfinex","SOLUSD",1765818275053,8.80994492,126.67,126.64,8.64]
["bitfinex","SOLUSD",1765818275256,6.6682946,126.65,126.64,8.64]
["bitfinex","SOLUSD",1765818275450,13.0470912,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818275680,28.52533072,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818276565,21.85703612,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818276876,29.12533072,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818277579,30.35468262,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818277773,37.02297722,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818278171,36.42297722,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818278579,19.7153858,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818278781,14.56513769,126.64,126.61,0.2]
["bitfinex","SOLUSD",1765818278962,27.61222889,126.64,126.61,0.2]
["bitfinex","SOLUSD",1765818279684,6.6682946,126.63,126.61,0.2]
["bitfinex","SOLUSD",1765818280080,6.6682946,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818280485,15.47823952,126.63,126.61,0.2]
["bitfinex","SOLUSD",1765818280666,6.6682946,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818281186,8.80994492,126.63,126.61,0.2]
["bitfinex","SOLUSD",1765818281390,6.6682946,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818282670,23.37546858,126.63,126.61,0.2]
["bitfinex","SOLUSD",1765818282869,27.61183157,126.64,126.61,0.87]
["bitfinex","SOLUSD",1765818283361,6.6682946,126.63,126.61,0.87]
["bitfinex","SOLUSD",1765818283565,20.94353697,126.64,126.61,0.87]
["bitfinex","SOLUSD",1765818283765,6.6682946,126.63,126.61,0.87]
["bitfinex","SOLUSD",1765818284183,6.6682946,126.63,126.61,0.2]
["bitfinex","SOLUSD",1765818284483,6.6682946,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818286280,23.97588602,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818286789,6.6682946,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818287282,15.47823952,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818287482,16.07823952,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818287874,8.80994492,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818288100,23.37588602,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818288576,23.97588602,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818289787,30.35468262,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818289971,37.02297722,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765818291968,23.97588602,126.62,126.61,1e-08]
["bitfinex","SOLUSD",1765818293969,8.80994492,126.58,126.56,0.2]
["bitfinex","SOLUSD",1765818294163,15.47823952,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765818294698,16.07823952,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765818295294,9.40994492,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765818295608,16.07823952,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765818295888,23.97900589,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765818297387,37.02609709,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765818300805,29.75780249,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765818301097,36.42609709,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765818301294,29.75780249,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765818301597,20.94785757,126.57,126.56,0.87]
["bitfinex","SOLUSD",1765818301794,27.61615217,126.57,126.56,0.87]
["bitfinex","SOLUSD",1765818302303,20.94785757,126.57,126.56,0.87]
["bitfinex","SOLUSD",1765818303304,36.42609709,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765818303799,37.02609709,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765818304179,98.97900589,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765818304594,98.97900589,126.57,126.56,1e-08]
["bitfinex","SOLUSD",1765818304798,8.80994492,126.53,126.51,8.64]
["bitfinex","SOLUSD",1765818305102,6.6682946,126.52,126.51,8.64]
["bitfinex","SOLUSD",1765818305298,6.6682946,126.52,126.5,0.7]
["bitfinex","SOLUSD",1765818306200,20.94993586,126.54,126.5,8.6050161]
["bitfinex","SOLUSD",1765818306400,20.94993586,126.54,126.5,0.7]
["bitfinex","SOLUSD",1765818306401,6.6682946,126.53,126.5,0.7]
["bitfinex","SOLUSD",1765818306577,6.6682946,126.53,126.51,0.7]
["bitfinex","SOLUSD",1765818306900,6.6682946,126.52,126.51,0.7]
["bitfinex","SOLUSD",1765818307100,6.6682946,126.53,126.51,0.7]
["bitfinex","SOLUSD",1765818307706,20.94993586,126.54,126.51,0.7]
["bitfinex","SOLUSD",1765818307880,6.6682946,126.53,126.51,0.7]
["bitfinex","SOLUSD",1765818308200,13.0470912,126.54,126.51,8.60450959]
["bitfinex","SOLUSD",1765818308706,6.6682946,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1765818308932,19.7153858,126.52,126.49,0.7]
["bitfinex","SOLUSD",1765818309218,19.7153858,126.52,126.5,0.7]
["bitfinex","SOLUSD",1765818309576,6.6682946,126.51,126.5,0.7]
["bitfinex","SOLUSD",1765818309781,14.57280807,126.51,126.5,0.7]
["bitfinex","SOLUSD",1765818310013,14.57280807,126.51,126.48,0.9]
["bitfinex","SOLUSD",1765818310306,6.6682946,126.49,126.48,0.9]
["bitfinex","SOLUSD",1765818310501,7.90451347,126.51,126.49,0.7]
["bitfinex","SOLUSD",1765818310900,6.6682946,126.5,126.49,0.7]
["bitfinex","SOLUSD",1765818312212,14.57280807,126.51,126.49,0.7]
["bitfinex","SOLUSD",1765818312514,6.6682946,126.5,126.49,0.7]
["bitfinex","SOLUSD",1765818313005,6.6682946,126.5,126.48,0.9]
["bitfinex","SOLUSD",1765818313209,27.66579716,126.51,126.49,0.7]
["bitfinex","SOLUSD",1765818313394,13.0470912,126.49,126.48,0.2]
["bitfinex","SOLUSD",1765818313591,19.7153858,126.49,126.48,0.9]
["bitfinex","SOLUSD",1765818313805,6.6682946,126.5,126.48,0.9]
["bitfinex","SOLUSD",1765818313989,27.61989927,126.51,126.49,0.7]
["bitfinex","SOLUSD",1765818314302,15.47823952,126.5,126.48,0.2]
["bitfinex","SOLUSD",1765818314504,6.6682946,126.5,126.48,0.9]
["bitfinex","SOLUSD",1765818314899,27.61989927,126.51,126.49,0.7]
["bitfinex","SOLUSD",1765818315388,31.82614681,126.51,126.49,0.7]
["bitfinex","SOLUSD",1765818315588,13.0470912,126.51,126.49,0.7]
["bitfinex","SOLUSD",1765818315785,10.87454214,126.5,126.49,0.7]
["bitfinex","SOLUSD",1765818316288,29.76279942,126.49,126.48,0.2]
["bitfinex","SOLUSD",1765818316509,41.23734156,126.49,126.48,0.2]
["bitfinex","SOLUSD",1765818316886,40.63734156,126.49,126.48,0.2]
["bitfinex","SOLUSD",1765818317507,32.73157826,126.49,126.48,0.2]
["bitfinex","SOLUSD",1765818317710,23.92163334,126.49,126.48,0.9]
["bitfinex","SOLUSD",1765818318084,20.9528545,126.49,126.48,0.9]
["bitfinex","SOLUSD",1765818318290,10.87454214,126.5,126.48,0.9]
["bitfinex","SOLUSD",1765818318489,13.0470912,126.5,126.49,0.7]
["bitfinex","SOLUSD",1765818319179,16.71403612,126.52,126.49,0.7]
["bitfinex","SOLUSD",1765818319381,27.58857826,126.52,126.49,0.7]
["bitfinex","SOLUSD",1765818319911,10.87454214,126.53,126.49,0.7]
["bitfinex","SOLUSD",1765818320409,27.58712654,126.54,126.5,7.90513833]
["bitfinex","SOLUSD",1765818320618,10.87454214,126.53,126.5,0.28432314]
["bitfinex","SOLUSD",1765818320786,10.87454214,126.53,126.51,0.7]
["bitfinex","SOLUSD",1765818321111,27.58712654,126.54,126.51,0.7]
["bitfinex","SOLUSD",1765818321311,10.87454214,126.54,126.51,0.7]
["bitfinex","SOLUSD",1765818321684,13.0470912,126.55,126.52,8.66]
["bitfinex","SOLUSD",1765818322085,19.68448706,126.57,126.53,0.7]
["bitfinex","SOLUSD",1765818322403,10.87454214,126.6,126.55,0.28432314]
["bitfinex","SOLUSD",1765818322605,10.87454214,126.6,126.56,8.66]
["bitfinex","SOLUSD",1765818322813,10.87454214,126.59,126.56,9.36]
["bitfinex","SOLUSD",1765818323025,19.68448706,126.61,126.57,0.98432314]
["bitfinex","SOLUSD",1765818323313,8.80994492,126.62,126.57,0.98432314]
["bitfinex","SOLUSD",1765818323314,20.9447377,126.62,126.57,0.98432314]
["bitfinex","SOLUSD",1765818323538,13.0470912,126.62,126.58,0.7]
["bitfinex","SOLUSD",1765818323691,10.87454214,126.62,126.58,0.7]
["bitfinex","SOLUSD",1765818323902,23.92163334,126.62,126.58,0.7]
["bitfinex","SOLUSD",1765818324210,0.6,126.64,126.6,0.28432314]
["bitfinex","SOLUSD",1765818324211,18.7712219,126.64,126.6,0.28432314]
["bitfinex","SOLUSD",1765818324408,7.89667976,126.64,126.6,8.94432314]
["bitfinex","SOLUSD",1765818324604,7.89667976,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765818324915,20.94377096,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765818325103,7.89667976,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765818325305,18.7712219,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765818325505,19.68448706,126.63,126.6,8.66]
["bitfinex","SOLUSD",1765818325703,19.68448706,126.63,126.6,9.36]
["bitfinex","SOLUSD",1765818326001,18.7712219,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765818326206,31.8183131,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765818327832,10.87454214,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765818328001,10.87454214,126.62,126.6,9.36]
["bitfinex","SOLUSD",1765818328202,31.8183131,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765818328623,23.92163334,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765818328823,31.81810887,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765818329021,20.94356673,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765818329528,31.81810887,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765818329925,10.87454214,126.63,126.61,0.7]
["bitfinex","SOLUSD",1765818330431,18.77184536,126.63,126.6,8.66]
["bitfinex","SOLUSD",1765818330724,31.81816532,126.64,126.61,0.69]
["bitfinex","SOLUSD",1765818331126,13.0470912,126.64,126.61,0.97432314]
["bitfinex","SOLUSD",1765818331320,21.85703612,126.65,126.61,11.84886528]
["bitfinex","SOLUSD",1765818331524,21.85703612,126.65,126.62,0.69]
["bitfinex","SOLUSD",1765818331728,29.75284785,126.65,126.62,0.69]
["bitfinex","SOLUSD",1765818331930,13.0470912,126.65,126.62,0.69]
["bitfinex","SOLUSD",1765818332131,7.89494844,126.67,126.63,0.28432314]
["bitfinex","SOLUSD",1765818332350,18.76949058,126.67,126.61,0.95432314]
["bitfinex","SOLUSD",1765818332640,23.92163334,126.67,126.63,0.28432314]
["bitfinex","SOLUSD",1765818332820,13.0470912,126.67,126.64,8.64]
["bitfinex","SOLUSD",1765818333020,13.0470912,126.67,126.64,9.31]
["bitfinex","SOLUSD",1765818333417,13.0470912,126.67,126.65,0.67]
["bitfinex","SOLUSD",1765818333630,18.76859765,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765818334019,31.81568885,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765818334340,32.41568885,126.68,126.64,8.64]
["bitfinex","SOLUSD",1765818334542,7.89577575,126.65,126.64,8.64]
["bitfinex","SOLUSD",1765818334912,7.89539108,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818335931,22.45703612,126.65,126.64,8.64]
["bitfinex","SOLUSD",1765818336106,8.80994492,126.64,126.6,7.89832831]
["bitfinex","SOLUSD",1765818336304,13.0470912,126.65,126.61,8.64]
["bitfinex","SOLUSD",1765818336532,7.89539108,126.66,126.62,0.95432314]
["bitfinex","SOLUSD",1765818336909,7.89539108,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765818337433,8.80994492,126.65,126.63,0.67]
["bitfinex","SOLUSD",1765818337636,18.74340648,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765818337931,13.0470912,126.67,126.63,11.5180154]
["bitfinex","SOLUSD",1765818338234,13.0470912,126.67,126.63,0.67]
["bitfinex","SOLUSD",1765818338235,7.89466586,126.67,126.63,0.67]
["bitfinex","SOLUSD",1765818338411,19.65796032,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818338735,7.89577575,126.65,126.64,8.64]
["bitfinex","SOLUSD",1765818338939,27.55326946,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818339132,7.89477144,126.67,126.64,9.31]
["bitfinex","SOLUSD",1765818339533,13.0470912,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765818339833,7.8939691,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765818340006,18.7419845,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765818340209,7.8939691,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765818340434,8.80994492,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765818340814,19.65796032,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765818341410,8.80994492,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765818341633,19.65796032,126.66,126.63,9.31]
["bitfinex","SOLUSD",1765818341944,8.80994492,126.66,126.63,9.31]
["bitfinex","SOLUSD",1765818342129,8.80994492,126.66,126.64,0.67]
["bitfinex","SOLUSD",1765818342837,21.95703612,126.69,126.64,8.8506578]
["bitfinex","SOLUSD",1765818343028,21.95703612,126.69,126.64,70.7506578]
["bitfinex","SOLUSD",1765818343234,21.95703612,126.69,126.65,0.67]
["bitfinex","SOLUSD",1765818343441,0.1,126.69,126.67,0.28432314]
["bitfinex","SOLUSD",1765818343815,0.1,126.69,126.67,0.95432314]
["bitfinex","SOLUSD",1765818344322,0.1,126.69,126.68,0.67]
["bitfinex","SOLUSD",1765818346535,0.7,126.69,126.67,8.64]
["bitfinex","SOLUSD",1765818346740,19.44179393,126.69,126.67,8.64]
["bitfinex","SOLUSD",1765818346954,7.99377853,126.69,126.67,8.64]
["bitfinex","SOLUSD",1765818347371,18.84179393,126.69,126.67,8.64]
["bitfinex","SOLUSD",1765818347577,33.30505152,126.68,126.65,8.64]
["bitfinex","SOLUSD",1765818347869,10.8480154,126.67,126.65,8.64]
["bitfinex","SOLUSD",1765818348245,8.80994492,126.66,126.65,8.64]
["bitfinex","SOLUSD",1765818348976,16.70509729,126.66,126.65,8.64]
["bitfinex","SOLUSD",1765818349835,27.55311269,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765818350074,27.55311269,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818350256,27.55311269,126.66,126.63,8.56696365]
["bitfinex","SOLUSD",1765818350439,16.70509729,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818350880,27.55311269,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818351743,16.70509729,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818351943,27.55311269,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818352374,16.70509729,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818352546,27.55311269,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818353253,16.70509729,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818353651,13.0470912,126.66,126.65,0.67]
["bitfinex","SOLUSD",1765818353975,21.85703612,126.67,126.65,0.67]
["bitfinex","SOLUSD",1765818354849,29.75158588,126.67,126.65,0.67]
["bitfinex","SOLUSD",1765818355277,13.0470912,126.67,126.65,8.56569917]
["bitfinex","SOLUSD",1765818356047,13.0470912,126.67,126.65,0.67]
["bitfinex","SOLUSD",1765818356243,20.94165546,126.67,126.65,0.67]
["bitfinex","SOLUSD",1765818356448,31.78967086,126.67,126.63,0.67]
["bitfinex","SOLUSD",1765818356669,31.78967086,126.67,126.65,8.64]
["bitfinex","SOLUSD",1765818357053,32.38967086,126.67,126.65,8.64]
["bitfinex","SOLUSD",1765818357577,10.8480154,126.66,126.65,8.64]
["bitfinex","SOLUSD",1765818358777,8.80994492,126.65,126.61,0.81216157]
["bitfinex","SOLUSD",1765818358964,10.8480154,126.64,126.62,8.64]
["bitfinex","SOLUSD",1765818359778,27.55498314,126.63,126.62,8.64]
["bitfinex","SOLUSD",1765818360609,28.15498314,126.63,126.62,8.64]
["bitfinex","SOLUSD",1765818361298,28.15498314,126.63,126.57,0.67]
["bitfinex","SOLUSD",1765818361595,10.8480154,126.61,126.57,16.54041286]
["bitfinex","SOLUSD",1765818361800,13.0470912,126.62,126.58,8.89389122]
["bitfinex","SOLUSD",1765818362169,13.0470912,126.62,126.59,0.71]
["bitfinex","SOLUSD",1765818362798,18.74465667,126.64,126.6,8.64]
["bitfinex","SOLUSD",1765818362969,8.80994492,126.63,126.61,0.71]
["bitfinex","SOLUSD",1765818364003,13.0470912,126.61,126.57,0.71]
["bitfinex","SOLUSD",1765818364180,10.8480154,126.59,126.55,0.71]
["bitfinex","SOLUSD",1765818364380,10.8480154,126.59,126.56,8.64]
["bitfinex","SOLUSD",1765818364592,19.65796032,126.57,126.53,8.61314329]
["bitfinex","SOLUSD",1765818364791,19.65796032,126.57,126.54,8.64]
["bitfinex","SOLUSD",1765818364970,10.8480154,126.56,126.54,8.64]
["bitfinex","SOLUSD",1765818365171,8.80994492,126.57,126.54,8.64]
["bitfinex","SOLUSD",1765818365503,8.80994492,126.57,126.54,17.25256134]
["bitfinex","SOLUSD",1765818365803,19.65796032,126.57,126.54,9.35]
["bitfinex","SOLUSD",1765818366110,19.65796032,126.57,126.52,0.71]
["bitfinex","SOLUSD",1765818366111,19.65796032,126.55,126.52,0.71]
["bitfinex","SOLUSD",1765818366271,19.65796032,126.55,126.52,9.35]
["bitfinex","SOLUSD",1765818366767,32.70505152,126.53,126.52,8.64]
["bitfinex","SOLUSD",1765818366975,21.85703612,126.53,126.52,8.64]
["bitfinex","SOLUSD",1765818367194,33.30505152,126.53,126.52,8.64]
["bitfinex","SOLUSD",1765818367504,32.70505152,126.53,126.49,8.61563732]
["bitfinex","SOLUSD",1765818367711,10.8480154,126.52,126.49,17.25563732]
["bitfinex","SOLUSD",1765818368006,18.75199899,126.52,126.49,17.25563732]
["bitfinex","SOLUSD",1765818368677,7.90398359,126.52,126.5,0.71]
["bitfinex","SOLUSD",1765818368879,18.75199899,126.52,126.49,9.35]
["bitfinex","SOLUSD",1765818369080,18.75199899,126.52,126.49,8.64]
["bitfinex","SOLUSD",1765818369290,18.75199899,126.52,126.5,0.71]
["bitfinex","SOLUSD",1765818369488,18.75199899,126.52,126.49,9.35]
["bitfinex","SOLUSD",1765818370290,7.90398359,126.52,126.49,8.64]
["bitfinex","SOLUSD",1765818370498,7.90398359,126.52,126.49,17.25573719]
["bitfinex","SOLUSD",1765818370897,13.0470912,126.53,126.5,0.99432314]
["bitfinex","SOLUSD",1765818371092,8.80994492,126.56,126.52,0.28432314]
["bitfinex","SOLUSD",1765818371400,21.85703612,126.56,126.53,8.64]
["bitfinex","SOLUSD",1765818371591,7.89972118,126.59,126.54,0.28432314]
["bitfinex","SOLUSD",1765818371902,7.89908666,126.6,126.55,10.8480154]
["bitfinex","SOLUSD",1765818372105,23.8951066,126.59,126.56,8.64]
["bitfinex","SOLUSD",1765818372601,23.8951066,126.59,126.56,9.35]
["bitfinex","SOLUSD",1765818372897,10.8480154,126.57,126.56,8.64]
["bitfinex","SOLUSD",1765818373113,8.80994492,126.57,126.56,8.64]
["bitfinex","SOLUSD",1765818373410,19.65796032,126.57,126.56,8.64]
["bitfinex","SOLUSD",1765818373588,8.80994492,126.57,126.56,8.64]
["bitfinex","SOLUSD",1765818374107,18.74766781,126.59,126.56,9.35]
["bitfinex","SOLUSD",1765818374401,31.79475901,126.59,126.56,9.35]
["bitfinex","SOLUSD",1765818374606,7.8976465,126.62,126.57,0.71]
["bitfinex","SOLUSD",1765818374809,7.89718036,126.63,126.58,10.8480154]
["bitfinex","SOLUSD",1765818375006,38.48366764,126.65,126.6,7.89889415]
["bitfinex","SOLUSD",1765818375177,38.48366764,126.65,126.59,17.53355059]
["bitfinex","SOLUSD",1765818375178,13.0470912,126.64,126.59,17.53355059]
["bitfinex","SOLUSD",1765818375377,6.67902148,126.64,126.6,0.71]
["bitfinex","SOLUSD",1765818375807,8.80994492,126.63,126.6,0.71]
["bitfinex","SOLUSD",1765818376188,8.80994492,126.63,126.59,16.82355059]
["bitfinex","SOLUSD",1765818376390,19.72611268,126.63,126.59,17.53355059]
["bitfinex","SOLUSD",1765818376709,8.80994492,126.62,126.59,8.64]
["bitfinex","SOLUSD",1765818377010,8.80994492,126.62,126.59,9.35]
["bitfinex","SOLUSD",1765818377221,13.0470912,126.63,126.6,0.99432314]
["bitfinex","SOLUSD",1765818377706,13.0470912,126.63,126.61,0.71]
["bitfinex","SOLUSD",1765818378008,21.85703612,126.65,126.62,8.64]
["bitfinex","SOLUSD",1765818378394,21.85703612,126.65,126.62,9.35]
["bitfinex","SOLUSD",1765818378608,29.75284634,126.65,126.62,9.35]
["bitfinex","SOLUSD",1765818379194,29.75284634,126.65,126.59,19.74879532]
["bitfinex","SOLUSD",1765818379195,19.72611268,126.63,126.57,19.75090753]
["bitfinex","SOLUSD",1765818379414,19.72611268,126.63,126.58,8.92432314]
["bitfinex","SOLUSD",1765818379590,19.72611268,126.63,126.58,9.63432314]
["bitfinex","SOLUSD",1765818379790,19.72611268,126.63,126.59,8.60913292]
["bitfinex","SOLUSD",1765818380201,19.72611268,126.63,126.6,0.71]
["bitfinex","SOLUSD",1765818381521,27.62334292,126.63,126.6,0.71]
["bitfinex","SOLUSD",1765818382119,8.80994492,126.6,126.55,19.7543096]
["bitfinex","SOLUSD",1765818382305,6.67902148,126.59,126.56,0.71]
["bitfinex","SOLUSD",1765818382492,6.67902148,126.59,126.57,8.64]
["bitfinex","SOLUSD",1765818383126,22.45703612,126.6,126.57,8.64]
["bitfinex","SOLUSD",1765818383320,6.67902148,126.59,126.57,8.64]
["bitfinex","SOLUSD",1765818383501,21.85703612,126.6,126.57,16.54070384]
["bitfinex","SOLUSD",1765818383812,21.85703612,126.6,126.57,9.35]
["bitfinex","SOLUSD",1765818383813,29.75594859,126.6,126.57,9.35]
["bitfinex","SOLUSD",1765818384522,36.43497007,126.6,126.57,9.35]
["bitfinex","SOLUSD",1765818384690,29.75594859,126.6,126.57,9.35]
["bitfinex","SOLUSD",1765818385305,36.43497007,126.6,126.57,8.64]
["bitfinex","SOLUSD",1765818385616,29.75594859,126.6,126.57,17.25064928]
["bitfinex","SOLUSD",1765818385816,29.75594859,126.6,126.57,9.35]
["bitfinex","SOLUSD",1765818386521,29.75594859,126.6,126.58,0.71]
["bitfinex","SOLUSD",1765818386692,13.0470912,126.6,126.58,0.71]
["bitfinex","SOLUSD",1765818386898,7.89850833,126.61,126.58,0.71]
["bitfinex","SOLUSD",1765818387297,8.80994492,126.63,126.58,7.67334462]
["bitfinex","SOLUSD",1765818387501,16.70734969,126.63,126.59,15.28809476]
["bitfinex","SOLUSD",1765818387809,16.70734969,126.63,126.6,8.64]
["bitfinex","SOLUSD",1765818387810,8.80994492,126.62,126.6,8.64]
["bitfinex","SOLUSD",1765818388721,8.80994492,126.62,126.6,9.35]
["bitfinex","SOLUSD",1765818389025,16.70734969,126.63,126.6,9.35]
["bitfinex","SOLUSD",1765818389221,7.89656186,126.64,126.61,0.71]
["bitfinex","SOLUSD",1765818389421,7.89656186,126.64,126.6,16.53877371]
["bitfinex","SOLUSD",1765818389605,8.49656186,126.64,126.6,17.24877371]
["bitfinex","SOLUSD",1765818389920,16.0889664,126.63,126.6,8.64]
["bitfinex","SOLUSD",1765818390229,21.85703612,126.64,126.61,0.71]
["bitfinex","SOLUSD",1765818391723,16.70640293,126.64,126.61,8.6079309]
["bitfinex","SOLUSD",1765818391911,7.89645801,126.64,126.61,8.6079309]
["bitfinex","SOLUSD",1765818392228,16.70596548,126.65,126.62,0.66]
["bitfinex","SOLUSD",1765818392603,16.70596548,126.65,126.63,8.64]
["bitfinex","SOLUSD",1765818393424,16.70596548,126.65,126.63,9.3]
["bitfinex","SOLUSD",1765818394000,16.70596548,126.65,126.63,8.64]
["bitfinex","SOLUSD",1765818394724,6.67902148,126.67,126.64,0.66]
["bitfinex","SOLUSD",1765818394923,8.80994492,126.66,126.64,0.66]
["bitfinex","SOLUSD",1765818395102,7.8939059,126.68,126.64,7.33902148]
["bitfinex","SOLUSD",1765818395505,8.80994492,126.67,126.63,23.2157967]
["bitfinex","SOLUSD",1765818395726,16.70470062,126.67,126.64,0.66]
["bitfinex","SOLUSD",1765818396607,23.9837221,126.67,126.63,8.64]
["bitfinex","SOLUSD",1765818396805,23.9837221,126.67,126.64,0.66]
["bitfinex","SOLUSD",1765818396806,16.70470062,126.67,126.64,0.66]
["bitfinex","SOLUSD",1765818397329,23.9837221,126.67,126.63,8.64]
["bitfinex","SOLUSD",1765818397526,23.9837221,126.67,126.63,9.3]
["bitfinex","SOLUSD",1765818397705,43.12004482,126.67,126.63,8.64]
["bitfinex","SOLUSD",1765818397904,7.27902148,126.66,126.63,8.64]
["bitfinex","SOLUSD",1765818398119,13.0470912,126.66,126.63,17.19699673]
["bitfinex","SOLUSD",1765818398528,8.80994492,126.67,126.64,0.66]
["bitfinex","SOLUSD",1765818398754,7.894459,126.68,126.64,7.62334462]
["bitfinex","SOLUSD",1765818398918,8.80994492,126.67,126.64,0.66]
["bitfinex","SOLUSD",1765818399444,16.0889664,126.67,126.62,8.84190234]
["bitfinex","SOLUSD",1765818399614,8.80994492,126.65,126.63,8.64]
["bitfinex","SOLUSD",1765818399816,16.70587568,126.65,126.63,8.64]
["bitfinex","SOLUSD",1765818402339,16.70540463,126.66,126.63,16.53698404]
["bitfinex","SOLUSD",1765818402510,21.85703612,126.66,126.63,17.19698404]
["bitfinex","SOLUSD",1765818403015,0.1,126.69,126.64,7.62334462]
["bitfinex","SOLUSD",1765818403356,8.80994492,126.68,126.65,6.67902148]
["bitfinex","SOLUSD",1765818403650,8.80994492,126.68,126.66,8.64]
["bitfinex","SOLUSD",1765818403810,16.70388109,126.68,126.66,8.64]
["bitfinex","SOLUSD",1765818404514,16.70388109,126.68,126.66,9.3]
["bitfinex","SOLUSD",1765818404714,7.9934928,126.69,126.66,17.19512861]
["bitfinex","SOLUSD",1765818405155,0.1,126.69,126.67,0.66]
["bitfinex","SOLUSD",1765818406253,0.1,126.69,126.67,8.55452345]
["bitfinex","SOLUSD",1765818406751,0.1,126.69,126.68,0.66]
["bitfinex","SOLUSD",1765818407612,16.58854399,126.71,126.68,0.66]
["bitfinex","SOLUSD",1765818408122,16.58854399,126.71,126.68,8.5538761]
["bitfinex","SOLUSD",1765818408512,17.18854399,126.71,126.67,8.03648529]
["bitfinex","SOLUSD",1765818408712,17.18854399,126.71,126.67,8.69648529]
["bitfinex","SOLUSD",1765818409320,7.27260735,126.7,126.66,16.67703481]
["bitfinex","SOLUSD",1765818409522,7.27260735,126.7,126.66,8.64]
["bitfinex","SOLUSD",1765818409816,7.27260735,126.7,126.66,17.19510128]
["bitfinex","SOLUSD",1765818410019,7.89328281,126.69,126.66,17.19510128]
["bitfinex","SOLUSD",1765818410519,8.80994492,126.69,126.66,17.19510128]
["bitfinex","SOLUSD",1765818410718,7.89297778,126.7,126.67,0.66]
["bitfinex","SOLUSD",1765818411813,20.93940054,126.71,126.67,0.94432314]
["bitfinex","SOLUSD",1765818412022,20.93940054,126.71,126.67,8.83830823]
["bitfinex","SOLUSD",1765818412220,20.93940054,126.71,126.68,0.66]
["bitfinex","SOLUSD",1765818412643,16.08255227,126.7,126.66,17.19493766]
["bitfinex","SOLUSD",1765818412840,6.67260735,126.68,126.66,8.64]
["bitfinex","SOLUSD",1765818413135,15.48255227,126.67,126.64,8.64]
["bitfinex","SOLUSD",1765818413344,6.67260735,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818413527,16.08255227,126.67,126.64,8.64]
["bitfinex","SOLUSD",1765818414342,7.89515237,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818414714,14.56775972,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818414933,7.89515237,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818415327,16.7046421,126.67,126.64,8.64]
["bitfinex","SOLUSD",1765818415528,16.7046421,126.67,126.64,9.3]
["bitfinex","SOLUSD",1765818416434,23.37724945,126.67,126.64,9.3]
["bitfinex","SOLUSD",1765818416750,23.97724945,126.67,126.64,8.64]
["bitfinex","SOLUSD",1765818417048,6.67260735,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818417934,43.71357217,126.67,126.64,8.64]
["bitfinex","SOLUSD",1765818419316,6.67260735,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818419734,37.04096482,126.67,126.64,8.64]
["bitfinex","SOLUSD",1765818419961,6.67260735,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818420343,37.04096482,126.67,126.64,8.64]
["bitfinex","SOLUSD",1765818420558,13.0470912,126.68,126.65,0.66]
["bitfinex","SOLUSD",1765818420559,20.94118028,126.68,126.65,0.66]
["bitfinex","SOLUSD",1765818420760,8.80994492,126.7,126.65,7.61693049]
["bitfinex","SOLUSD",1765818421058,16.08255227,126.7,126.65,7.61693049]
["bitfinex","SOLUSD",1765818421257,8.80994492,126.7,126.66,0.66]
["bitfinex","SOLUSD",1765818421442,8.80994492,126.7,126.67,8.64]
["bitfinex","SOLUSD",1765818421860,8.80994492,126.7,126.67,9.31]
["bitfinex","SOLUSD",1765818422235,15.16464428,126.71,126.68,0.67]
["bitfinex","SOLUSD",1765818422236,7.89203693,126.71,126.68,0.67]
["bitfinex","SOLUSD",1765818422640,14.56464428,126.71,126.68,0.67]
["bitfinex","SOLUSD",1765818422852,7.89203693,126.71,126.68,0.67]
["bitfinex","SOLUSD",1765818423044,8.80994492,126.71,126.68,8.56389315]
["bitfinex","SOLUSD",1765818423442,8.80994492,126.71,126.69,0.67]
["bitfinex","SOLUSD",1765818424053,16.70205171,126.71,126.69,0.67]
["bitfinex","SOLUSD",1765818425067,16.70205171,126.71,126.67,23.8768936]
["bitfinex","SOLUSD",1765818425266,16.70205171,126.71,126.68,0.67]
["bitfinex","SOLUSD",1765818425844,8.80994492,126.69,126.68,8.64]
["bitfinex","SOLUSD",1765818426164,23.37583508,126.69,126.68,8.64]
["bitfinex","SOLUSD",1765818426354,23.97583508,126.69,126.68,8.64]
["bitfinex","SOLUSD",1765818426554,23.97583508,126.69,126.66,8.64]
["bitfinex","SOLUSD",1765818426938,8.80994492,126.68,126.66,8.64]
["bitfinex","SOLUSD",1765818427344,15.48255227,126.68,126.66,8.64]
["bitfinex","SOLUSD",1765818427544,8.80994492,126.68,126.66,8.64]
["bitfinex","SOLUSD",1765818427967,16.08255227,126.68,126.66,8.64]
["bitfinex","SOLUSD",1765818428176,16.70447401,126.67,126.66,8.64]
["bitfinex","SOLUSD",1765818428349,23.37708136,126.67,126.66,8.64]
["bitfinex","SOLUSD",1765818428545,8.80994492,126.66,126.62,7.89741582]
["bitfinex","SOLUSD",1765818428770,8.80994492,126.66,126.63,9.31]
["bitfinex","SOLUSD",1765818429153,7.27260735,126.65,126.63,8.64]
["bitfinex","SOLUSD",1765818429359,6.67260735,126.65,126.63,8.64]
["bitfinex","SOLUSD",1765818429669,8.80994492,126.67,126.64,7.34260735]
["bitfinex","SOLUSD",1765818429845,20.94128214,126.68,126.64,7.34260735]
["bitfinex","SOLUSD",1765818430047,0.1,126.72,126.67,6.67260735]
["bitfinex","SOLUSD",1765818430246,0.1,126.72,126.69,6.67260735]
["bitfinex","SOLUSD",1765818430540,13.1470912,126.72,126.7,0.67]
["bitfinex","SOLUSD",1765818430965,0.1,126.72,126.7,0.67]
["bitfinex","SOLUSD",1765818431155,0.1,126.72,126.69,6.67260735]
["bitfinex","SOLUSD",1765818431473,0.1,126.72,126.69,7.34260735]
["bitfinex","SOLUSD",1765818431956,0.1,126.72,126.69,14.56572933]
["bitfinex","SOLUSD",1765818432152,0.1,126.72,126.71,0.28432314]
["bitfinex","SOLUSD",1765818432472,0.1,126.72,126.71,15.59693049]
["bitfinex","SOLUSD",1765818432678,0.1,126.72,126.71,16.26693049]
["bitfinex","SOLUSD",1765818433663,0.1,126.72,126.71,9.59432314]
["bitfinex","SOLUSD",1765818433852,0.1,126.72,126.71,8.64]
["bitfinex","SOLUSD",1765818434050,8.80994492,126.71,126.69,8.64]
["bitfinex","SOLUSD",1765818434254,0.1,126.72,126.7,0.67]
["bitfinex","SOLUSD",1765818435408,8.90994492,126.72,126.69,8.64]
["bitfinex","SOLUSD",1765818435694,8.90994492,126.72,126.69,9.31]
["bitfinex","SOLUSD",1765818436102,7.99155767,126.72,126.69,9.31]
["bitfinex","SOLUSD",1765818437791,28.32009302,126.72,126.69,8.64]
["bitfinex","SOLUSD",1765818437973,27.72009302,126.72,126.69,9.31]
["bitfinex","SOLUSD",1765818438374,8.80994492,126.71,126.69,8.64]
["bitfinex","SOLUSD",1765818438571,19.64735588,126.71,126.67,61.9]
["bitfinex","SOLUSD",1765818438784,8.80994492,126.71,126.68,0.67]
["bitfinex","SOLUSD",1765818439164,16.80150259,126.72,126.68,19.6854033]
["bitfinex","SOLUSD",1765818439371,0.1,126.72,126.69,18.73038307]
["bitfinex","SOLUSD",1765818439595,0.1,126.72,126.7,8.64]
["bitfinex","SOLUSD",1765818439791,0.1,126.72,126.7,9.31]
["bitfinex","SOLUSD",1765818440184,0.1,126.72,126.7,8.64]
["bitfinex","SOLUSD",1765818440395,0.1,126.72,126.71,0.67]
["bitfinex","SOLUSD",1765818441276,0.1,126.72,126.7,8.64]
["bitfinex","SOLUSD",1765818441502,8.90994492,126.72,126.7,8.64]
["bitfinex","SOLUSD",1765818441705,20.34735588,126.72,126.7,8.64]
["bitfinex","SOLUSD",1765818442688,8.80994492,126.7,126.68,8.64]
["bitfinex","SOLUSD",1765818444689,16.70279322,126.7,126.68,8.64]
["bitfinex","SOLUSD",1765818445018,16.70279322,126.7,126.69,0.67]
["bitfinex","SOLUSD",1765818445218,7.89228632,126.71,126.68,8.64]
["bitfinex","SOLUSD",1765818445386,16.80165594,126.72,126.69,0.67]
["bitfinex","SOLUSD",1765818445591,37.13019129,126.72,126.68,9.31]
["bitfinex","SOLUSD",1765818446107,36.53019129,126.72,126.69,0.67]
["bitfinex","SOLUSD",1765818446814,47.36760225,126.72,126.68,8.64]
["bitfinex","SOLUSD",1765818446991,47.96760225,126.72,126.68,9.31]
["bitfinex","SOLUSD",1765818447190,37.13019129,126.72,126.68,9.31]
["bitfinex","SOLUSD",1765818447390,36.53019129,126.72,126.68,9.31]
["bitfinex","SOLUSD",1765818447596,36.53019129,126.72,126.69,0.67]
["bitfinex","SOLUSD",1765818448115,37.13019129,126.72,126.68,8.64]
["bitfinex","SOLUSD",1765818448412,47.96760225,126.72,126.68,9.31]
["bitfinex","SOLUSD",1765818448598,36.53019129,126.72,126.68,9.31]
["bitfinex","SOLUSD",1765818448801,7.89265982,126.7,126.68,8.64]
["bitfinex","SOLUSD",1765818448996,8.80994492,126.69,126.65,8.18000612]
["bitfinex","SOLUSD",1765818449202,9.40994492,126.69,126.66,8.64]
["bitfinex","SOLUSD",1765818449396,8.80994492,126.69,126.66,9.31]
["bitfinex","SOLUSD",1765818449806,9.40994492,126.69,126.66,8.64]
["bitfinex","SOLUSD",1765818450314,7.89265982,126.7,126.66,8.64]
["bitfinex","SOLUSD",1765818450621,7.89265982,126.7,126.67,19.4316638]
["bitfinex","SOLUSD",1765818450798,30.66673771,126.72,126.68,8.03582754]
["bitfinex","SOLUSD",1765818450799,0.1,126.72,126.68,8.03582754]
["bitfinex","SOLUSD",1765818450990,8.90994492,126.72,126.68,19.5732385]
["bitfinex","SOLUSD",1765818451221,8.90994492,126.72,126.69,9.34]
["bitfinex","SOLUSD",1765818452004,16.80135906,126.72,126.69,9.34]
["bitfinex","SOLUSD",1765818452201,16.80135906,126.72,126.7,0.68]
["bitfinex","SOLUSD",1765818452611,7.99141414,126.72,126.7,0.68]
["bitfinex","SOLUSD",1765818453394,7.99141414,126.72,126.69,9.32]
["bitfinex","SOLUSD",1765818453595,7.99141414,126.72,126.69,8.64]
["bitfinex","SOLUSD",1765818453810,7.99141414,126.72,126.69,9.32]
["bitfinex","SOLUSD",1765818454117,8.59141414,126.72,126.69,8.64]
["bitfinex","SOLUSD",1765818454307,18.8288251,126.72,126.69,9.32]
["bitfinex","SOLUSD",1765818454501,7.99141414,126.72,126.69,9.32]
["bitfinex","SOLUSD",1765818454700,7.99141414,126.72,126.7,11.8017341]
["bitfinex","SOLUSD",1765818454701,0.1,126.72,126.7,11.8017341]
["bitfinex","SOLUSD",1765818454920,0.1,126.72,126.7,0.96432314]
["bitfinex","SOLUSD",1765818455516,0.1,126.72,126.71,0.68]
["bitfinex","SOLUSD",1765818457124,0.1,126.72,126.7,8.17670771]
["bitfinex","SOLUSD",1765818457327,0.1,126.72,126.7,8.85670771]
["bitfinex","SOLUSD",1765818457505,0.1,126.72,126.7,8.17670771]
["bitfinex","SOLUSD",1765818457706,0.1,126.72,126.71,0.68]
["bitfinex","SOLUSD",1765818458200,0.1,126.72,126.71,19.69377103]
["bitfinex","SOLUSD",1765818458602,0.1,126.72,126.69,70.54]
["bitfinex","SOLUSD",1765818458802,0.1,126.72,126.69,71.22]
["bitfinex","SOLUSD",1765818459820,0.7,126.72,126.69,70.54]
["bitfinex","SOLUSD",1765818460228,7.99141414,126.72,126.69,71.22]
["bitfinex","SOLUSD",1765818460529,7.99141414,126.72,126.7,0.68]
["bitfinex","SOLUSD",1765818460927,0.1,126.72,126.7,11.8017341]
["bitfinex","SOLUSD",1765818461110,0.1,126.72,126.71,19.7617341]
["bitfinex","SOLUSD",1765818461434,0.1,126.72,126.71,20.4417341]
["bitfinex","SOLUSD",1765818462439,0.1,126.72,126.71,28.33377103]
["bitfinex","SOLUSD",1765818463718,0.1,126.72,126.71,17.49636007]
["bitfinex","SOLUSD",1765818463939,0.1,126.72,126.71,28.33377103]
["bitfinex","SOLUSD",1765818464107,0.1,126.72,126.71,90.23377103]
["bitfinex","SOLUSD",1765818465135,0.1,126.72,126.71,79.39636007]
["bitfinex","SOLUSD",1765818465435,0.1,126.72,126.71,90.23377103]
["bitfinex","SOLUSD",1765818473534,0.1,126.72,126.71,90.22626676]
["bitfinex","SOLUSD",1765818476233,0.1,126.72,126.71,70.07636007]
["bitfinex","SOLUSD",1765818476429,0.1,126.72,126.71,90.22626676]
["bitfinex","SOLUSD",1765818476636,0.1,126.72,126.71,89.54626676]
["bitfinex","SOLUSD",1765818476835,0.1,126.72,126.71,89.26194362]
["bitfinex","SOLUSD",1765818477035,0.1,126.72,126.71,78.71636007]
["bitfinex","SOLUSD",1765818477822,0.1,126.72,126.71,8.64]
["bitfinex","SOLUSD",1765818477823,0.7,126.72,126.71,8.64]
["bitfinex","SOLUSD",1765818478146,24.57699789,126.72,126.69,8.64]
["bitfinex","SOLUSD",1765818478449,13.7470912,126.72,126.69,8.64]
["bitfinex","SOLUSD",1765818478651,0.6,126.71,126.69,8.64]
["bitfinex","SOLUSD",1765818479162,8.80994492,126.7,126.69,8.64]
["bitfinex","SOLUSD",1765818479444,19.63985161,126.7,126.66,8.64]
["bitfinex","SOLUSD",1765818479663,19.63985161,126.68,126.66,8.64]
["bitfinex","SOLUSD",1765818479860,8.80994492,126.68,126.64,8.64]
["bitfinex","SOLUSD",1765818480061,0.6,126.67,126.64,16.53635356]
["bitfinex","SOLUSD",1765818480237,9.40994492,126.67,126.64,16.53635356]
["bitfinex","SOLUSD",1765818480439,17.30466677,126.67,126.64,8.64]
["bitfinex","SOLUSD",1765818480647,17.30466677,126.67,126.64,16.53637675]
["bitfinex","SOLUSD",1765818480942,20.23985161,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818481136,20.23985161,126.66,126.6,7.89870522]
["bitfinex","SOLUSD",1765818481137,10.82990669,126.65,126.6,7.89870522]
["bitfinex","SOLUSD",1765818481353,8.80994492,126.63,126.59,7.89936884]
["bitfinex","SOLUSD",1765818481549,8.80994492,126.63,126.6,8.64]
["bitfinex","SOLUSD",1765818481751,9.40994492,126.63,126.6,8.64]
["bitfinex","SOLUSD",1765818481952,9.40994492,126.62,126.6,8.64]
["bitfinex","SOLUSD",1765818482542,17.30769036,126.62,126.6,8.64]
["bitfinex","SOLUSD",1765818483670,0.6,126.61,126.6,8.64]
["bitfinex","SOLUSD",1765818483964,19.74121885,126.64,126.58,7.89956104]
["bitfinex","SOLUSD",1765818483965,7.89706191,126.63,126.58,10.82990669]
["bitfinex","SOLUSD",1765818484165,8.80994492,126.62,126.59,10.82990669]
["bitfinex","SOLUSD",1765818484344,9.40994492,126.62,126.6,8.64]
["bitfinex","SOLUSD",1765818484544,17.30782097,126.62,126.6,8.64]
["bitfinex","SOLUSD",1765818485850,0.6,126.61,126.6,8.64]
["bitfinex","SOLUSD",1765818486567,28.13812188,126.61,126.6,8.64]
["bitfinex","SOLUSD",1765818486767,8.80994492,126.6,126.56,0.2]
["bitfinex","SOLUSD",1765818486977,20.23985161,126.6,126.57,8.64]
["bitfinex","SOLUSD",1765818487647,9.40994492,126.6,126.57,8.64]
["bitfinex","SOLUSD",1765818487844,40.69103716,126.61,126.57,8.64]
["bitfinex","SOLUSD",1765818488151,20.23985161,126.6,126.57,8.64]
["bitfinex","SOLUSD",1765818488354,9.40994492,126.6,126.57,8.64]
["bitfinex","SOLUSD",1765818488672,8.80994492,126.6,126.57,15.76074176]
["bitfinex","SOLUSD",1765818488859,18.72752068,126.63,126.58,11.83422983]
["bitfinex","SOLUSD",1765818489055,13.0470912,126.62,126.58,11.83422983]
["bitfinex","SOLUSD",1765818489253,13.6470912,126.62,126.58,11.83422983]
["bitfinex","SOLUSD",1765818490076,13.0470912,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1765818490276,13.0470912,126.62,126.59,8.61951812]
["bitfinex","SOLUSD",1765818490477,20.94480695,126.62,126.59,8.61951812]
["bitfinex","SOLUSD",1765818490857,20.94480695,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765818491660,20.94480695,126.62,126.6,8.64]
["bitfinex","SOLUSD",1765818492184,21.54480695,126.62,126.6,8.64]
["bitfinex","SOLUSD",1765818492563,20.23985161,126.61,126.56,11.02990669]
["bitfinex","SOLUSD",1765818492752,20.23985161,126.61,126.57,8.64]
["bitfinex","SOLUSD",1765818492960,20.23985161,126.61,126.57,9.36]
["bitfinex","SOLUSD",1765818493181,9.40994492,126.61,126.57,9.36]
["bitfinex","SOLUSD",1765818493473,9.40994492,126.61,126.57,20.18990669]
["bitfinex","SOLUSD",1765818493991,9.40994492,126.61,126.57,28.09056596]
["bitfinex","SOLUSD",1765818494162,7.89889415,126.6,126.57,28.09056596]
["bitfinex","SOLUSD",1765818494375,8.80994492,126.59,126.57,8.64]
["bitfinex","SOLUSD",1765818494568,13.0470912,126.6,126.57,9.36]
["bitfinex","SOLUSD",1765818494785,13.6470912,126.6,126.57,8.64]
["bitfinex","SOLUSD",1765818494975,92.46994492,126.63,126.57,8.64]
["bitfinex","SOLUSD",1765818494976,8.80994492,126.62,126.58,1.00432314]
["bitfinex","SOLUSD",1765818495401,0.6,126.61,126.58,0.28432314]
["bitfinex","SOLUSD",1765818495574,8.80994492,126.6,126.57,9.36]
["bitfinex","SOLUSD",1765818495974,21.85703612,126.6,126.57,9.36]
["bitfinex","SOLUSD",1765818496279,29.75618637,126.6,126.57,9.36]
["bitfinex","SOLUSD",1765818497207,16.7079541,126.62,126.59,10.82990669]
["bitfinex","SOLUSD",1765818497574,17.3079541,126.62,126.58,1.00432314]
["bitfinex","SOLUSD",1765818497877,17.3079541,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765818498277,0.6,126.61,126.58,0.28432314]
["bitfinex","SOLUSD",1765818498707,28.13786079,126.62,126.58,1.00432314]
["bitfinex","SOLUSD",1765818499480,23.98926029,126.62,126.58,1.00432314]
["bitfinex","SOLUSD",1765818500002,17.3079541,126.62,126.58,8.90432707]
["bitfinex","SOLUSD",1765818500929,17.3079541,126.62,126.58,15.58563326]
["bitfinex","SOLUSD",1765818501093,16.7079541,126.62,126.59,15.30073456]
["bitfinex","SOLUSD",1765818501294,7.89714922,126.63,126.6,15.32130619]
["bitfinex","SOLUSD",1765818501489,17.30709414,126.63,126.6,15.32130619]
["bitfinex","SOLUSD",1765818501689,7.89662044,126.64,126.6,16.04130619]
["bitfinex","SOLUSD",1765818501920,9.40994492,126.64,126.6,8.64]
["bitfinex","SOLUSD",1765818502238,9.40994492,126.64,126.6,9.36]
["bitfinex","SOLUSD",1765818502602,9.40994492,126.64,126.6,16.04130619]
["bitfinex","SOLUSD",1765818503110,17.30696125,126.64,126.6,23.94018519]
["bitfinex","SOLUSD",1765818503707,16.70696125,126.64,126.6,23.22018519]
["bitfinex","SOLUSD",1765818503909,17.30696125,126.64,126.6,23.94018519]
["bitfinex","SOLUSD",1765818504236,43.72926554,126.64,126.6,17.25883902]
["bitfinex","SOLUSD",1765818504550,17.30696125,126.64,126.6,23.94014521]
["bitfinex","SOLUSD",1765818504835,8.80994492,126.62,126.6,8.64]
["bitfinex","SOLUSD",1765818506008,16.70784502,126.62,126.6,8.64]
["bitfinex","SOLUSD",1765818507737,13.0470912,126.65,126.61,3.2139835]
["bitfinex","SOLUSD",1765818507916,8.80994492,126.64,126.61,3.2139835]
["bitfinex","SOLUSD",1765818508117,16.70661955,126.64,126.62,0.72]
["bitfinex","SOLUSD",1765818508704,16.70661955,126.64,126.6,17.25855135]
["bitfinex","SOLUSD",1765818508911,16.70661955,126.64,126.61,3.2139835]
["bitfinex","SOLUSD",1765818509416,16.70661955,126.64,126.61,0.72]
["bitfinex","SOLUSD",1765818511136,16.70661955,126.64,126.61,0.66]
["bitfinex","SOLUSD",1765818511341,39.54160115,126.64,126.6,8.64]
["bitfinex","SOLUSD",1765818511516,39.54160115,126.64,126.6,9.3]
["bitfinex","SOLUSD",1765818512434,38.94160115,126.64,126.6,9.3]
["bitfinex","SOLUSD",1765818512659,39.54160115,126.64,126.6,9.3]
["bitfinex","SOLUSD",1765818514409,7.8976465,126.62,126.6,8.64]
["bitfinex","SOLUSD",1765818516217,11.90392842,126.61,126.57,8.64]
["bitfinex","SOLUSD",1765818516420,7.89889415,126.6,126.58,2.4939835]
["bitfinex","SOLUSD",1765818516621,10.98913587,126.66,126.59,2.4939835]
["bitfinex","SOLUSD",1765818516922,9.40994492,126.65,126.62,2.4939835]
["bitfinex","SOLUSD",1765818517127,8.80994492,126.65,126.6,12.09830664]
["bitfinex","SOLUSD",1765818517337,7.89515237,126.66,126.63,2.4939835]
["bitfinex","SOLUSD",1765818517516,7.89515237,126.66,126.64,2.4939835]
["bitfinex","SOLUSD",1765818517717,29.1450617,126.68,126.64,3.1739835]
["bitfinex","SOLUSD",1765818517718,37.03958495,126.68,126.64,3.1739835]
["bitfinex","SOLUSD",1765818517912,7.89452325,126.68,126.65,3.1739835]
["bitfinex","SOLUSD",1765818518135,8.80994492,126.69,126.66,3.1739835]
["bitfinex","SOLUSD",1765818518136,16.70347313,126.69,126.66,3.1739835]
["bitfinex","SOLUSD",1765818518518,17.30347313,126.69,126.64,8.86013131]
["bitfinex","SOLUSD",1765818518718,17.30347313,126.69,126.65,2.4939835]
["bitfinex","SOLUSD",1765818519015,17.30347313,126.69,126.65,0.68]
["bitfinex","SOLUSD",1765818519016,19.79745663,126.69,126.65,0.68]
["bitfinex","SOLUSD",1765818519213,19.79745663,126.69,126.63,9.32]
["bitfinex","SOLUSD",1765818519214,3.0939835,126.68,126.63,9.32]
["bitfinex","SOLUSD",1765818519413,8.80994492,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818520839,16.70533327,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818522047,0.6,126.65,126.64,8.64]
["bitfinex","SOLUSD",1765818522247,16.70533327,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765818522417,8.80994492,126.64,126.61,9.32]
["bitfinex","SOLUSD",1765818522617,8.80994492,126.62,126.61,8.64]
["bitfinex","SOLUSD",1765818522923,19.20157492,126.62,126.61,8.64]
["bitfinex","SOLUSD",1765818523227,19.80157492,126.62,126.61,8.64]
["bitfinex","SOLUSD",1765818523433,19.80157492,126.62,126.58,9.32]
["bitfinex","SOLUSD",1765818523434,8.80994492,126.61,126.58,9.32]
["bitfinex","SOLUSD",1765818523650,9.40994492,126.61,126.58,8.64]
["bitfinex","SOLUSD",1765818523818,11.90392842,126.61,126.58,8.64]
["bitfinex","SOLUSD",1765818524933,7.89889415,126.6,126.58,8.64]
["bitfinex","SOLUSD",1765818526721,16.70850215,126.61,126.58,8.64]
["bitfinex","SOLUSD",1765818527028,19.74411625,126.62,126.58,8.64]
["bitfinex","SOLUSD",1765818527029,16.70759142,126.62,126.58,8.64]
["bitfinex","SOLUSD",1765818527332,16.70759142,126.62,126.59,0.68]
["bitfinex","SOLUSD",1765818527747,17.30759142,126.62,126.59,0.68]
["bitfinex","SOLUSD",1765818528128,16.70759142,126.62,126.59,0.68]
["bitfinex","SOLUSD",1765818528349,16.70759142,126.62,126.59,8.57951608]
["bitfinex","SOLUSD",1765818528552,16.70759142,126.62,126.59,0.68]
["bitfinex","SOLUSD",1765818529646,17.40759142,126.62,126.58,18.90212153]
["bitfinex","SOLUSD",1765818530245,7.89771349,126.62,126.59,7.89945581]
["bitfinex","SOLUSD",1765818530657,17.40720976,126.63,126.59,7.89945581]
["bitfinex","SOLUSD",1765818530945,17.40720976,126.63,126.59,14.58168064]
["bitfinex","SOLUSD",1765818531128,13.0470912,126.64,126.61,7.89827027]
["bitfinex","SOLUSD",1765818531323,32.04750145,126.66,126.61,23.2204951]
["bitfinex","SOLUSD",1765818531525,16.70527662,126.66,126.62,7.64654797]
["bitfinex","SOLUSD",1765818532049,16.70527662,126.66,126.63,0.68]
["bitfinex","SOLUSD",1765818532232,17.40527662,126.66,126.63,0.68]
["bitfinex","SOLUSD",1765818532433,17.40527662,126.66,126.62,0.28432314]
["bitfinex","SOLUSD",1765818532658,9.50994492,126.66,126.63,0.68]
["bitfinex","SOLUSD",1765818532960,17.40511464,126.66,126.63,0.68]
["bitfinex","SOLUSD",1765818533130,17.40511464,126.66,126.63,8.57664618]
["bitfinex","SOLUSD",1765818533131,8.80994492,126.66,126.63,8.57664618]
["bitfinex","SOLUSD",1765818533329,8.80994492,126.66,126.63,15.25887101]
["bitfinex","SOLUSD",1765818533635,16.70516098,126.66,126.64,0.68]
["bitfinex","SOLUSD",1765818533844,8.66,126.7,126.65,6.68222483]
["bitfinex","SOLUSD",1765818534035,8.80994492,126.69,126.66,6.68222483]
["bitfinex","SOLUSD",1765818534344,0.7,126.7,126.64,8.64]
["bitfinex","SOLUSD",1765818534345,8.80994492,126.67,126.64,8.64]
["bitfinex","SOLUSD",1765818534526,0.7,126.66,126.63,8.64]
["bitfinex","SOLUSD",1765818535132,8.80994492,126.65,126.63,8.64]
["bitfinex","SOLUSD",1765818536255,17.40578934,126.65,126.63,8.64]
["bitfinex","SOLUSD",1765818536426,16.70578934,126.65,126.63,8.64]
["bitfinex","SOLUSD",1765818536629,17.40578934,126.65,126.63,8.64]
["bitfinex","SOLUSD",1765818538760,8.80994492,126.65,126.63,8.64]
["bitfinex","SOLUSD",1765818539067,17.40577216,126.65,126.63,8.64]
["bitfinex","SOLUSD",1765818540558,8.80994492,126.63,126.59,0.68]
["bitfinex","SOLUSD",1765818540853,8.80994492,126.61,126.57,17.22045924]
["bitfinex","SOLUSD",1765818541033,8.80994492,126.59,126.56,0.2]
["bitfinex","SOLUSD",1765818541238,15.49379996,126.59,126.56,0.2]
["bitfinex","SOLUSD",1765818541471,0.7,126.58,126.56,0.2]
["bitfinex","SOLUSD",1765818542337,8.80994492,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765818542849,9.46994492,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765818543470,24.05456633,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765818543633,8.80994492,126.58,126.56,0.2]
["bitfinex","SOLUSD",1765818543838,29.60554722,126.61,126.57,0.67]
["bitfinex","SOLUSD",1765818544035,29.60554722,126.61,126.57,6.68385504]
["bitfinex","SOLUSD",1765818544036,9.46994492,126.6,126.57,6.68385504]
["bitfinex","SOLUSD",1765818544664,8.80994492,126.6,126.57,15.25458158]
["bitfinex","SOLUSD",1765818544956,9.46994492,126.6,126.57,15.25458158]
["bitfinex","SOLUSD",1765818545454,17.36891163,126.6,126.56,10.59566573]
["bitfinex","SOLUSD",1765818545760,0.66,126.59,126.56,11.26566573]
["bitfinex","SOLUSD",1765818546145,8.80994492,126.6,126.57,11.06527572]
["bitfinex","SOLUSD",1765818546756,13.0470912,126.61,126.58,3.16453816]
["bitfinex","SOLUSD",1765818547366,13.0470912,126.61,126.58,7.3505181]
["bitfinex","SOLUSD",1765818548156,13.7070912,126.61,126.58,0.67]
["bitfinex","SOLUSD",1765818548362,13.0470912,126.61,126.58,7.3505181]
["bitfinex","SOLUSD",1765818548954,13.0470912,126.61,126.58,8.57000598]
["bitfinex","SOLUSD",1765818549147,8.80994492,126.58,126.56,0.2]
["bitfinex","SOLUSD",1765818549356,15.49046302,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765818549543,16.15046302,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765818550768,91.15046302,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765818551061,99.05122939,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765818551263,92.37071129,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765818551469,21.85703612,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765818551673,30.51703612,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765818551843,37.85755422,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765818552940,45.7601937,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765818553666,8.80994492,126.49,126.48,0.2]
["bitfinex","SOLUSD",1765818554263,9.46994492,126.49,126.48,0.2]
["bitfinex","SOLUSD",1765818554964,24.05622632,126.49,126.48,0.2]
["bitfinex","SOLUSD",1765818555962,21.85703612,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765818556158,30.51703612,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765818556362,37.85755422,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765818556874,45.76456774,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765818557059,39.08404964,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765818557249,45.76456774,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765818558748,39.08404964,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765818558955,30.42404964,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765818559168,29.76404964,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765818559369,30.42404964,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765818560448,41.30472079,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765818561457,116.30472079,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765818561849,116.58904393,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1765818564866,105.42404964,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1765818565165,116.30472079,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1765818566576,116.58904393,126.47,126.46,1e-08]
["bitfinex","SOLUSD",1765818568174,116.58904393,126.47,126.43,1e-08]
["bitfinex","SOLUSD",1765818568175,9.09426806,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1765818568355,28.63493921,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1765818568551,29.29493921,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1765818569869,37.2038288,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1765818570076,28.25950566,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1765818570275,16.71883451,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1765818570679,28.30950566,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1765818570969,36.96950566,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1765818572993,38.42592571,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1765818573190,39.12592571,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1765818573399,50.00659686,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1765818574465,36.95950566,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1765818576099,26.07883451,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1765818577094,37.2438288,126.44,126.43,1e-08]
["bitfinex","SOLUSD",1765818581985,8.80994492,126.41,126.4,0.2]
["bitfinex","SOLUSD",1765818582177,41.39770727,126.41,126.4,0.2]
["bitfinex","SOLUSD",1765818582384,42.09770727,126.41,126.4,0.2]
["bitfinex","SOLUSD",1765818582583,31.21703612,126.41,126.4,0.2]
["bitfinex","SOLUSD",1765818582906,42.09770727,126.41,126.4,1e-08]
["bitfinex","SOLUSD",1765818583103,38.42780267,126.41,126.4,1e-08]
["bitfinex","SOLUSD",1765818583280,39.12780267,126.41,126.4,1e-08]
["bitfinex","SOLUSD",1765818586009,50.00847382,126.41,126.4,1e-08]
["bitfinex","SOLUSD",1765818586178,39.12780267,126.41,126.4,1e-08]
["bitfinex","SOLUSD",1765818587513,50.00847382,126.41,126.4,1e-08]
["bitfinex","SOLUSD",1765818588083,75.0,126.4,126.36,0.2]
["bitfinex","SOLUSD",1765818588288,17.46994492,126.39,126.36,0.2]
["bitfinex","SOLUSD",1765818588599,17.46994492,126.39,126.36,0.87]
["bitfinex","SOLUSD",1765818589602,8.80994492,126.37,126.36,0.87]
["bitfinex","SOLUSD",1765818589801,17.48994492,126.37,126.36,0.87]
["bitfinex","SOLUSD",1765818590010,17.48994492,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818591817,25.40321547,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818592416,16.72321547,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818592629,16.72321547,126.37,126.36,4.78243772]
["bitfinex","SOLUSD",1765818593421,8.80994492,126.37,126.36,4.78243772]
["bitfinex","SOLUSD",1765818593703,8.80994492,126.41,126.36,16.60877224]
["bitfinex","SOLUSD",1765818593905,8.80994492,126.41,126.4,3.91243772]
["bitfinex","SOLUSD",1765818594499,8.80994492,126.41,126.4,0.67]
["bitfinex","SOLUSD",1765818594700,8.80994492,126.41,126.4,4.58243772]
["bitfinex","SOLUSD",1765818594897,16.72071147,126.41,126.4,4.58243772]
["bitfinex","SOLUSD",1765818595633,16.72071147,126.41,126.4,0.67]
["bitfinex","SOLUSD",1765818595804,36.49762785,126.41,126.36,4.11243772]
["bitfinex","SOLUSD",1765818596023,45.17762785,126.41,126.39,4.58243772]
["bitfinex","SOLUSD",1765818596404,25.40071147,126.41,126.4,4.58243772]
["bitfinex","SOLUSD",1765818598221,25.40071147,126.41,126.4,3.91243772]
["bitfinex","SOLUSD",1765818598818,25.40071147,126.41,126.4,0.67]
["bitfinex","SOLUSD",1765818599015,45.17762785,126.41,126.39,4.58243772]
["bitfinex","SOLUSD",1765818599212,45.17762785,126.41,126.39,3.91243772]
["bitfinex","SOLUSD",1765818599531,45.17762785,126.41,126.39,4.58243772]
["bitfinex","SOLUSD",1765818600122,45.17762785,126.41,126.39,0.67]
["bitfinex","SOLUSD",1765818600318,45.17762785,126.41,126.4,4.58243772]
["bitfinex","SOLUSD",1765818600319,8.80994492,126.41,126.4,4.58243772]
["bitfinex","SOLUSD",1765818601042,19.77172816,126.45,126.4,4.58243772]
["bitfinex","SOLUSD",1765818601222,19.77172816,126.45,126.43,3.91243772]
["bitfinex","SOLUSD",1765818601223,8.80994492,126.44,126.43,3.91243772]
["bitfinex","SOLUSD",1765818601622,8.80994492,126.44,126.43,4.58243772]
["bitfinex","SOLUSD",1765818601925,28.44855857,126.47,126.43,4.58243772]
["bitfinex","SOLUSD",1765818602129,28.44855857,126.47,126.46,3.91243772]
["bitfinex","SOLUSD",1765818602130,7.90701352,126.47,126.46,3.91243772]
["bitfinex","SOLUSD",1765818602525,7.90701352,126.47,126.46,4.58243772]
["bitfinex","SOLUSD",1765818602725,16.71695844,126.47,126.46,4.58243772]
["bitfinex","SOLUSD",1765818603038,16.71695844,126.47,126.46,3.91243772]
["bitfinex","SOLUSD",1765818603225,8.80994492,126.46,126.44,3.91243772]
["bitfinex","SOLUSD",1765818603416,8.80994492,126.46,126.44,4.58243772]
["bitfinex","SOLUSD",1765818604313,8.80994492,126.44,126.42,3.91243772]
["bitfinex","SOLUSD",1765818604512,8.80994492,126.44,126.42,4.58243772]
["bitfinex","SOLUSD",1765818604713,8.80994492,126.44,126.42,0.67]
["bitfinex","SOLUSD",1765818605127,8.80994492,126.44,126.41,3.91243772]
["bitfinex","SOLUSD",1765818605329,8.80994492,126.44,126.42,0.67]
["bitfinex","SOLUSD",1765818606512,7.90951514,126.43,126.42,0.67]
["bitfinex","SOLUSD",1765818608750,75.0,126.48,126.42,4.58243772]
["bitfinex","SOLUSD",1765818608934,17.46994492,126.47,126.45,3.91243772]
["bitfinex","SOLUSD",1765818609328,17.46994492,126.47,126.46,0.67]
["bitfinex","SOLUSD",1765818609546,8.66,126.47,126.45,3.91243772]
["bitfinex","SOLUSD",1765818609748,27.67235926,126.48,126.46,4.58243772]
["bitfinex","SOLUSD",1765818609952,8.80994492,126.47,126.46,4.58243772]
["bitfinex","SOLUSD",1765818610247,8.80994492,126.47,126.46,3.90503831]
["bitfinex","SOLUSD",1765818610450,8.80994492,126.47,126.42,53.29744548]
["bitfinex","SOLUSD",1765818610750,8.80994492,126.46,126.43,8.5792049]
["bitfinex","SOLUSD",1765818610935,8.80994492,126.46,126.44,3.90503831]
["bitfinex","SOLUSD",1765818611131,9.52994492,126.46,126.43,0.67]
["bitfinex","SOLUSD",1765818611429,8.80994492,126.46,126.43,0.67]
["bitfinex","SOLUSD",1765818611637,8.80994492,126.46,126.43,4.57503831]
["bitfinex","SOLUSD",1765818612147,8.80994492,126.46,126.41,11.81563613]
["bitfinex","SOLUSD",1765818612343,8.80994492,126.46,126.44,0.67]
["bitfinex","SOLUSD",1765818612538,8.80994492,126.46,126.44,4.57503831]
["bitfinex","SOLUSD",1765818612749,8.80994492,126.46,126.45,3.90503831]
["bitfinex","SOLUSD",1765818613050,7.90701352,126.47,126.45,4.57503831]
["bitfinex","SOLUSD",1765818613345,7.90701352,126.47,126.45,3.90503831]
["bitfinex","SOLUSD",1765818613533,16.7165409,126.48,126.46,4.57503831]
["bitfinex","SOLUSD",1765818613935,16.7165409,126.48,126.46,0.67]
["bitfinex","SOLUSD",1765818614647,36.4825118,126.48,126.45,0.67]
["bitfinex","SOLUSD",1765818614849,36.4825118,126.48,126.46,0.67]
["bitfinex","SOLUSD",1765818615552,36.4825118,126.48,126.42,20.9569409]
["bitfinex","SOLUSD",1765818615553,83.80994492,126.46,126.42,0.67]
["bitfinex","SOLUSD",1765818615755,94.69378458,126.46,126.42,0.67]
["bitfinex","SOLUSD",1765818615954,8.80994492,126.44,126.42,0.67]
["bitfinex","SOLUSD",1765818616154,8.80994492,126.44,126.39,27.45573339]
["bitfinex","SOLUSD",1765818616473,8.80994492,126.41,126.38,0.67]
["bitfinex","SOLUSD",1765818616628,28.35378458,126.41,126.36,13.9170912]
["bitfinex","SOLUSD",1765818616827,7.9113924,126.4,126.37,0.67]
["bitfinex","SOLUSD",1765818617029,8.80994492,126.44,126.38,10.88383966]
["bitfinex","SOLUSD",1765818617228,28.35378458,126.44,126.38,10.88383966]
["bitfinex","SOLUSD",1765818617462,7.90888959,126.44,126.4,10.88383966]
["bitfinex","SOLUSD",1765818617828,7.90888959,126.44,126.41,0.67]
["bitfinex","SOLUSD",1765818618073,25.37848959,126.45,126.41,11.55383966]
["bitfinex","SOLUSD",1765818618569,45.86914993,126.45,126.4,10.88383966]
["bitfinex","SOLUSD",1765818618753,45.86914993,126.45,126.39,21.7070912]
["bitfinex","SOLUSD",1765818618754,56.75298959,126.45,126.41,0.67]
["bitfinex","SOLUSD",1765818619537,45.86914993,126.45,126.41,0.67]
["bitfinex","SOLUSD",1765818621928,25.37848959,126.45,126.41,7.37031795]
["bitfinex","SOLUSD",1765818622136,16.71848959,126.45,126.42,6.70031795]
["bitfinex","SOLUSD",1765818622438,16.71848959,126.45,126.42,7.37031795]
["bitfinex","SOLUSD",1765818622626,16.71848959,126.45,126.43,0.67]
["bitfinex","SOLUSD",1765818623731,19.7663679,126.48,126.43,0.67]
["bitfinex","SOLUSD",1765818624062,8.80994492,126.47,126.43,7.37031795]
["bitfinex","SOLUSD",1765818624441,8.80994492,126.47,126.44,0.67]
["bitfinex","SOLUSD",1765818624962,16.71725551,126.47,126.44,0.67]
["bitfinex","SOLUSD",1765818625665,16.71725551,126.47,126.44,7.37031795]
["bitfinex","SOLUSD",1765818625851,16.71725551,126.47,126.43,14.60946861]
["bitfinex","SOLUSD",1765818626029,16.71725551,126.47,126.45,0.67]
["bitfinex","SOLUSD",1765818626234,37.20478931,126.47,126.44,0.67]
["bitfinex","SOLUSD",1765818626646,45.14478931,126.47,126.44,0.67]
["bitfinex","SOLUSD",1765818626956,45.86478931,126.47,126.44,0.67]
["bitfinex","SOLUSD",1765818627365,16.71725551,126.47,126.44,7.37031795]
["bitfinex","SOLUSD",1765818627740,16.71725551,126.47,126.45,0.67]
["bitfinex","SOLUSD",1765818628261,8.80994492,126.47,126.45,0.67]
["bitfinex","SOLUSD",1765818628957,22.4270912,126.5,126.45,0.67]
["bitfinex","SOLUSD",1765818628958,22.4270912,126.5,126.45,7.37031795]
["bitfinex","SOLUSD",1765818629145,22.4270912,126.5,126.46,6.70031795]
["bitfinex","SOLUSD",1765818629146,8.80994492,126.48,126.46,6.70031795]
["bitfinex","SOLUSD",1765818629343,8.80994492,126.48,126.46,7.37031795]
["bitfinex","SOLUSD",1765818629560,17.46994492,126.52,126.47,7.37031795]
["bitfinex","SOLUSD",1765818629863,25.37383363,126.52,126.47,7.37031795]
["bitfinex","SOLUSD",1765818630161,25.37383363,126.52,126.48,7.39031795]
["bitfinex","SOLUSD",1765818630353,8.80994492,126.52,126.48,0.97432314]
["bitfinex","SOLUSD",1765818630556,8.80994492,126.52,126.49,7.39031795]
["bitfinex","SOLUSD",1765818630865,8.80994492,126.52,126.49,0.69]
["bitfinex","SOLUSD",1765818631062,8.80994492,126.52,126.5,0.69]
["bitfinex","SOLUSD",1765818631568,7.90395255,126.52,126.5,0.69]
["bitfinex","SOLUSD",1765818632166,16.71344846,126.53,126.5,0.69]
["bitfinex","SOLUSD",1765818632357,8.90994492,126.54,126.5,7.39031795]
["bitfinex","SOLUSD",1765818632675,6.82435317,126.54,126.5,7.39031795]
["bitfinex","SOLUSD",1765818632861,6.82435317,126.54,126.51,7.39031795]
["bitfinex","SOLUSD",1765818633373,14.72711327,126.54,126.52,0.69]
["bitfinex","SOLUSD",1765818635380,8.80994492,126.57,126.52,15.29405384]
["bitfinex","SOLUSD",1765818635744,8.80994492,126.57,126.53,0.69]
["bitfinex","SOLUSD",1765818635962,8.80994492,126.57,126.53,7.39031795]
["bitfinex","SOLUSD",1765818636258,16.71071129,126.57,126.53,7.39031795]
["bitfinex","SOLUSD",1765818636448,16.71071129,126.57,126.54,0.69]
["bitfinex","SOLUSD",1765818637165,27.20782026,126.6,126.54,7.39031795]
["bitfinex","SOLUSD",1765818637345,16.70946304,126.59,126.55,6.70031795]
["bitfinex","SOLUSD",1765818637548,16.70946304,126.59,126.55,7.39031795]
["bitfinex","SOLUSD",1765818637871,16.70946304,126.59,126.56,0.69]
["bitfinex","SOLUSD",1765818638167,37.11825836,126.59,126.56,0.69]
["bitfinex","SOLUSD",1765818638369,43.15857631,126.59,126.53,8.66]
["bitfinex","SOLUSD",1765818638581,8.80994492,126.57,126.54,0.69]
["bitfinex","SOLUSD",1765818638772,8.80994492,126.57,126.53,8.66]
["bitfinex","SOLUSD",1765818638950,0.66,126.56,126.53,9.35]
["bitfinex","SOLUSD",1765818639146,8.80994492,126.56,126.53,9.35]
["bitfinex","SOLUSD",1765818639668,9.46994492,126.56,126.53,9.35]
["bitfinex","SOLUSD",1765818640061,9.46994492,126.56,126.53,8.66]
["bitfinex","SOLUSD",1765818640373,7.90201501,126.55,126.53,8.66]
["bitfinex","SOLUSD",1765818640566,7.90201501,126.55,126.53,9.35]
["bitfinex","SOLUSD",1765818641349,7.90201501,126.55,126.53,8.66]
["bitfinex","SOLUSD",1765818641760,7.90201501,126.55,126.51,13.0470912]
["bitfinex","SOLUSD",1765818642087,8.80994492,126.51,126.47,0.69]
["bitfinex","SOLUSD",1765818642376,8.80994492,126.51,126.45,0.69]
["bitfinex","SOLUSD",1765818642377,7.90638836,126.48,126.45,0.69]
["bitfinex","SOLUSD",1765818642670,8.80994492,126.47,126.45,0.69]
["bitfinex","SOLUSD",1765818643950,8.80994492,126.47,126.43,9.35]
["bitfinex","SOLUSD",1765818644152,0.66,126.46,126.43,8.66]
["bitfinex","SOLUSD",1765818644389,7.90888959,126.44,126.41,0.69]
["bitfinex","SOLUSD",1765818644905,8.80994492,126.43,126.4,9.35]
["bitfinex","SOLUSD",1765818645329,8.80994492,126.43,126.41,0.69]
["bitfinex","SOLUSD",1765818646609,24.08035938,126.43,126.4,8.66]
["bitfinex","SOLUSD",1765818646776,8.57009651,126.43,126.39,0.69]
["bitfinex","SOLUSD",1765818646977,8.80994492,126.42,126.39,0.69]
["bitfinex","SOLUSD",1765818647684,16.72053499,126.42,126.39,0.69]
["bitfinex","SOLUSD",1765818651217,17.38053499,126.42,126.37,36.32058512]
["bitfinex","SOLUSD",1765818651404,0.66,126.41,126.38,0.69]
["bitfinex","SOLUSD",1765818651607,17.38053499,126.42,126.38,0.69]
["bitfinex","SOLUSD",1765818652192,17.38053499,126.42,126.38,15.3029028]
["bitfinex","SOLUSD",1765818652606,17.38053499,126.42,126.39,0.69]
["bitfinex","SOLUSD",1765818653106,0.66,126.41,126.37,8.66]
["bitfinex","SOLUSD",1765818653279,8.80994492,126.39,126.37,8.66]
["bitfinex","SOLUSD",1765818653483,8.80994492,126.39,126.37,9.35]
["bitfinex","SOLUSD",1765818653809,8.80994492,126.39,126.37,8.66]
["bitfinex","SOLUSD",1765818654603,8.80994492,126.39,126.37,9.35]
["bitfinex","SOLUSD",1765818654801,8.80994492,126.39,126.37,8.66]
["bitfinex","SOLUSD",1765818654999,8.80994492,126.39,126.36,7.59031795]
["bitfinex","SOLUSD",1765818655804,16.72231119,126.39,126.36,7.59031795]
["bitfinex","SOLUSD",1765818656998,8.80994492,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818657687,0.66,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818657900,16.02031795,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818658215,24.83026287,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818658600,18.12994492,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818659096,26.04321547,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818659503,32.74353342,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818659699,107.74353342,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818660680,16.72321547,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818662309,16.72321547,126.37,126.36,0.86]
["bitfinex","SOLUSD",1765818662482,8.80994492,126.37,126.36,0.86]
["bitfinex","SOLUSD",1765818662680,88.0470912,126.41,126.36,0.86]
["bitfinex","SOLUSD",1765818662915,88.0470912,126.41,126.37,7.36031795]
["bitfinex","SOLUSD",1765818662916,8.80994492,126.4,126.37,7.36031795]
["bitfinex","SOLUSD",1765818663310,16.72150447,126.4,126.37,7.36031795]
["bitfinex","SOLUSD",1765818663508,8.80994492,126.38,126.36,0.2]
["bitfinex","SOLUSD",1765818664519,9.49994492,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818664694,8.80994492,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818664887,9.49994492,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818665083,6.70031795,126.39,126.36,0.2]
["bitfinex","SOLUSD",1765818665295,16.72321547,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818665496,8.80994492,126.37,126.36,0.86]
["bitfinex","SOLUSD",1765818666715,16.72321547,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818667211,8.80994492,126.37,126.36,0.86]
["bitfinex","SOLUSD",1765818668109,8.80994492,126.37,126.36,7.56031795]
["bitfinex","SOLUSD",1765818668424,8.80994492,126.37,126.36,0.86]
["bitfinex","SOLUSD",1765818669215,7.91327055,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818669424,8.60327055,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818669722,99.11353342,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818669936,24.11353342,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818670343,17.41321547,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818671339,24.11353342,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765818674039,99.11353342,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818674340,92.69753861,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818674517,92.41321547,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818674722,17.41321547,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818675045,16.72321547,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818675343,16.72321547,126.37,126.36,0.66000001]
["bitfinex","SOLUSD",1765818675712,8.80994492,126.37,126.36,0.66000001]
["bitfinex","SOLUSD",1765818675951,8.80994492,126.39,126.36,15.27421476]
["bitfinex","SOLUSD",1765818676111,16.72216722,126.39,126.36,15.27421476]
["bitfinex","SOLUSD",1765818676312,16.72216722,126.39,126.37,0.66]
["bitfinex","SOLUSD",1765818676510,7.91149088,126.4,126.38,6.70031795]
["bitfinex","SOLUSD",1765818676814,8.80994492,126.4,126.39,7.36031795]
["bitfinex","SOLUSD",1765818677237,8.80994492,126.41,126.39,0.66]
["bitfinex","SOLUSD",1765818677541,6.70031795,126.4,126.36,1e-08]
["bitfinex","SOLUSD",1765818677743,16.07031795,126.4,126.36,1e-08]
["bitfinex","SOLUSD",1765818677945,16.20026287,126.39,126.36,1e-08]
["bitfinex","SOLUSD",1765818678114,8.80994492,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818678938,9.49994492,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818680044,17.41321547,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818681237,16.72321547,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818681440,17.41321547,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818681817,16.72321547,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818682217,8.80994492,126.37,126.36,0.66000001]
["bitfinex","SOLUSD",1765818682530,16.72321547,126.37,126.36,0.66000001]
["bitfinex","SOLUSD",1765818682728,16.72321547,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818682950,8.80994492,126.37,126.36,0.66000001]
["bitfinex","SOLUSD",1765818683544,8.80994492,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818684042,8.80994492,126.37,126.36,11.56011017]
["bitfinex","SOLUSD",1765818684245,8.80994492,126.37,126.36,0.66000001]
["bitfinex","SOLUSD",1765818684450,16.72321547,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818684825,8.80994492,126.37,126.36,0.66000001]
["bitfinex","SOLUSD",1765818685828,19.77748674,126.41,126.36,19.47400697]
["bitfinex","SOLUSD",1765818686053,16.72133732,126.4,126.37,10.90011016]
["bitfinex","SOLUSD",1765818686223,16.72133732,126.4,126.38,0.66]
["bitfinex","SOLUSD",1765818687357,19.71005508,126.41,126.36,1e-08]
["bitfinex","SOLUSD",1765818687526,19.71005508,126.39,126.36,1e-08]
["bitfinex","SOLUSD",1765818688061,11.59011016,126.38,126.36,1e-08]
["bitfinex","SOLUSD",1765818688224,7.91327055,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818691060,8.59327055,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818693470,17.40321547,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818695051,16.72321547,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818695559,28.31332563,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818695756,17.41321547,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818695950,28.31332563,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818697059,17.41321547,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818697939,28.31332563,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818702054,16.72321547,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818702458,28.31332563,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818706569,17.41321547,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818706866,28.31332563,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818707868,16.72321547,126.37,126.36,0.71000001]
["bitfinex","SOLUSD",1765818709440,16.72321547,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818709644,28.31332563,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818711566,27.62332563,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818711873,28.31332563,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818712573,17.41321547,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818712764,28.31332563,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818713570,27.71233263,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818714156,28.40233263,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818716749,17.50222247,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818716948,28.40233263,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818717373,27.71233263,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818717574,16.81222247,126.37,126.36,0.71000001]
["bitfinex","SOLUSD",1765818717758,16.81222247,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818718449,16.81222247,126.37,126.36,0.71000001]
["bitfinex","SOLUSD",1765818719474,8.89895192,126.37,126.36,0.71000001]
["bitfinex","SOLUSD",1765818719856,16.81222247,126.37,126.36,0.71000001]
["bitfinex","SOLUSD",1765818720269,8.89895192,126.37,126.36,0.71000001]
["bitfinex","SOLUSD",1765818720787,16.81222247,126.37,126.36,0.71000001]
["bitfinex","SOLUSD",1765818720982,8.89895192,126.37,126.36,0.71000001]
["bitfinex","SOLUSD",1765818721886,0.089007,126.37,126.36,8.62389681]
["bitfinex","SOLUSD",1765818722772,0.089007,126.37,126.36,0.71000001]
["bitfinex","SOLUSD",1765818723090,0.089007,126.37,126.36,8.62389681]
["bitfinex","SOLUSD",1765818723275,0.089007,126.37,126.36,0.71000001]
["bitfinex","SOLUSD",1765818723479,8.89895192,126.37,126.36,0.71000001]
["bitfinex","SOLUSD",1765818724186,0.089007,126.37,126.36,0.71000001]
["bitfinex","SOLUSD",1765818725398,20.72546045,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818725570,8.89895192,126.37,126.36,0.69000001]
["bitfinex","SOLUSD",1765818727010,16.81222247,126.37,126.36,0.69000001]
["bitfinex","SOLUSD",1765818727171,16.81222247,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818727372,16.81222247,126.37,126.36,0.69000001]
["bitfinex","SOLUSD",1765818729600,0.089007,126.37,126.36,0.69000001]
["bitfinex","SOLUSD",1765818730815,4.00224498,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818731097,4.70224498,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818731600,21.42546045,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818732096,20.72546045,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818732283,16.81222247,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818733290,20.72546045,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818734673,21.42546045,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818734988,38.67011277,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818735591,34.75687479,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818737614,34.47255165,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818737791,34.75687479,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818738885,16.81222247,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818739206,25.49222247,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818740186,29.40546045,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818741570,30.10546045,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818741894,30.38978359,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818742530,34.30302157,126.37,126.36,1e-08]
["bitfinex","SOLUSD",1765818742905,21.85703612,126.34,126.31,0.2]
["bitfinex","SOLUSD",1765818743123,12.7231829,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765818743289,8.80994492,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765818743496,16.7263477,126.32,126.31,0.89]
["bitfinex","SOLUSD",1765818746211,16.7263477,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765818746412,16.7263477,126.32,126.31,0.89]
["bitfinex","SOLUSD",1765818746733,19.93277367,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765818747436,84.50994492,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818747656,109.02928978,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818748012,116.94631931,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818749236,107.98199617,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818749412,115.96199617,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818749734,40.96199617,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818750236,16.72697445,126.31,126.3,0.72000001]
["bitfinex","SOLUSD",1765818750412,16.59702953,126.31,126.3,0.72000001]
["bitfinex","SOLUSD",1765818750814,8.68,126.31,126.3,0.72000001]
["bitfinex","SOLUSD",1765818751015,16.59702953,126.31,126.3,0.72000001]
["bitfinex","SOLUSD",1765818751533,25.40697445,126.31,126.3,0.72000001]
["bitfinex","SOLUSD",1765818752337,60.40697445,126.31,126.3,0.72000001]
["bitfinex","SOLUSD",1765818752537,67.11989046,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818752935,67.11989046,126.31,126.3,0.65000001]
["bitfinex","SOLUSD",1765818752936,60.40697445,126.31,126.3,0.65000001]
["bitfinex","SOLUSD",1765818754343,67.11989046,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818754834,60.40697445,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818755035,67.11989046,126.31,126.3,0.65000001]
["bitfinex","SOLUSD",1765818755336,60.40697445,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818756442,67.11989046,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818757238,67.80989046,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818757439,67.11989046,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818757832,60.40697445,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818758144,67.11989046,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818758341,142.80989046,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818758727,156.1413048,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818760040,60.40697445,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818760224,67.11989046,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818760740,60.40697445,126.31,126.3,0.65000001]
["bitfinex","SOLUSD",1765818761142,60.40697445,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818762038,60.40697445,126.31,126.3,0.65000001]
["bitfinex","SOLUSD",1765818762248,60.40697445,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818762545,67.80989046,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818762718,67.11989046,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818763122,142.80989046,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818763844,143.0942136,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818767851,166.8742136,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818768145,156.1413048,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818769148,147.17698166,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818769325,155.85698166,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818771244,120.62361191,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818771422,116.41844544,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818771853,116.44129195,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818773239,132.4782664,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818773752,133.1682664,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818774133,132.4782664,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818775654,57.4782664,126.31,126.3,0.65000001]
["bitfinex","SOLUSD",1765818775971,133.45258954,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818777857,135.96033908,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1765818781840,75.0,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765818782047,94.99769446,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765818782555,17.48994492,126.28,126.27,0.87]
["bitfinex","SOLUSD",1765818782747,94.99769446,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765818783368,8.80994492,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765818783671,8.80994492,126.24,126.23,0.87]
["bitfinex","SOLUSD",1765818783672,25.41136443,126.24,126.23,0.87]
["bitfinex","SOLUSD",1765818785167,102.91911397,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765818785656,75.0,126.22,126.19,0.67]
["bitfinex","SOLUSD",1765818785854,75.0,126.22,126.18,0.1]
["bitfinex","SOLUSD",1765818785855,83.80994492,126.19,126.18,0.1]
["bitfinex","SOLUSD",1765818786066,94.99769446,126.19,126.18,0.1]
["bitfinex","SOLUSD",1765818786240,95.9820176,126.19,126.18,0.1]
["bitfinex","SOLUSD",1765818786568,94.99769446,126.19,126.18,0.1]
["bitfinex","SOLUSD",1765818786867,95.9820176,126.19,126.18,0.1]
["bitfinex","SOLUSD",1765818787169,83.80994492,126.16,126.15,0.2]
["bitfinex","SOLUSD",1765818787344,83.80994492,126.16,126.14,0.2]
["bitfinex","SOLUSD",1765818787345,8.80994492,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765818787542,11.31769446,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765818787762,19.2447654,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765818787947,8.80994492,126.15,126.14,0.87]
["bitfinex","SOLUSD",1765818788847,16.73701586,126.15,126.14,0.87]
["bitfinex","SOLUSD",1765818789261,16.73598778,126.17,126.14,0.87]
["bitfinex","SOLUSD",1765818789466,25.41598778,126.17,126.15,0.67]
["bitfinex","SOLUSD",1765818791966,2.50774954,126.16,126.14,0.2]
["bitfinex","SOLUSD",1765818792145,8.68,126.15,126.14,0.87]
["bitfinex","SOLUSD",1765818792341,8.68,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765818792552,17.48994492,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765818792869,19.99769446,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765818793881,27.9247654,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765818795298,28.6247654,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765818795464,83.80994492,126.14,126.1,0.67]
["bitfinex","SOLUSD",1765818795800,16.7395302,126.11,126.1,0.67]
["bitfinex","SOLUSD",1765818795973,25.4195302,126.11,126.1,0.67]
["bitfinex","SOLUSD",1765818796172,45.2434934,126.11,126.09,0.2]
["bitfinex","SOLUSD",1765818796379,45.2434934,126.11,126.09,0.87]
["bitfinex","SOLUSD",1765818796983,45.2434934,126.11,126.1,0.67]
["bitfinex","SOLUSD",1765818797895,47.75124294,126.11,126.09,0.2]
["bitfinex","SOLUSD",1765818798067,0.7,126.1,126.09,0.2]
["bitfinex","SOLUSD",1765818798268,87.01769446,126.1,126.09,0.2]
["bitfinex","SOLUSD",1765818798689,97.84135926,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765818798876,100.3491088,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765818799081,109.0291088,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765818799594,95.9820176,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765818799978,95.9820176,126.1,126.07,0.2]
["bitfinex","SOLUSD",1765818799979,97.14135926,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765818800203,108.3291088,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765818800412,21.85703612,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765818800573,33.04478566,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765818801397,108.04478566,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765818801577,109.0291088,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765818801982,113.75283134,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765818802195,115.97625774,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765818802371,113.4685082,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765818802698,16.741417,126.08,126.07,0.87]
["bitfinex","SOLUSD",1765818802883,17.48994492,126.08,126.07,0.87]
["bitfinex","SOLUSD",1765818803079,97.33086397,126.12,126.07,0.87]
["bitfinex","SOLUSD",1765818803378,16.61006052,126.11,126.08,0.67]
["bitfinex","SOLUSD",1765818803901,8.80994492,126.1,126.08,0.67]
["bitfinex","SOLUSD",1765818804100,16.74055255,126.1,126.08,0.67]
["bitfinex","SOLUSD",1765818804879,20.66954109,126.1,126.08,0.67]
["bitfinex","SOLUSD",1765818805195,40.49507637,126.1,126.08,0.67]
["bitfinex","SOLUSD",1765818805795,36.56608783,126.1,126.08,0.67]
["bitfinex","SOLUSD",1765818806193,8.80994492,126.1,126.08,0.67]
["bitfinex","SOLUSD",1765818806399,16.74061676,126.1,126.08,0.67]
["bitfinex","SOLUSD",1765818806621,40.49514058,126.1,126.07,0.2]
["bitfinex","SOLUSD",1765818806905,8.68,126.09,126.07,0.87]
["bitfinex","SOLUSD",1765818807104,115.49514058,126.1,126.07,0.87]
["bitfinex","SOLUSD",1765818807284,8.68,126.09,126.08,0.67]
["bitfinex","SOLUSD",1765818807490,8.68,126.09,126.07,0.87]
["bitfinex","SOLUSD",1765818808090,8.80994492,126.1,126.08,4.59898854]
["bitfinex","SOLUSD",1765818808319,17.50994492,126.11,126.09,3.92898854]
["bitfinex","SOLUSD",1765818808624,11.85480291,126.17,126.1,3.92898854]
["bitfinex","SOLUSD",1765818808794,3.92898854,126.15,126.1,0.67]
["bitfinex","SOLUSD",1765818809110,8.80994492,126.13,126.11,0.67]
["bitfinex","SOLUSD",1765818809701,8.80994492,126.13,126.11,0.67]
["bitfinex","SOLUSD",1765818810084,7.92895654,126.12,126.11,0.67]
["bitfinex","SOLUSD",1765818810288,8.80994492,126.17,126.11,12.52855072]
["bitfinex","SOLUSD",1765818810491,8.80994492,126.15,126.12,3.92898854]
["bitfinex","SOLUSD",1765818810693,8.80994492,126.15,126.12,4.63898854]
["bitfinex","SOLUSD",1765818810918,8.80994492,126.15,126.12,0.71]
["bitfinex","SOLUSD",1765818811091,12.73893346,126.15,126.12,0.71]
["bitfinex","SOLUSD",1765818811285,8.7,126.14,126.12,0.71]
["bitfinex","SOLUSD",1765818811689,8.80994492,126.13,126.12,0.71]
["bitfinex","SOLUSD",1765818812205,7.92769938,126.14,126.12,0.71]
["bitfinex","SOLUSD",1765818812518,8.80994492,126.13,126.12,0.71]
["bitfinex","SOLUSD",1765818813024,7.92769938,126.14,126.12,0.71]
["bitfinex","SOLUSD",1765818813188,16.73725196,126.15,126.13,10.94061603]
["bitfinex","SOLUSD",1765818813729,16.73725196,126.15,126.14,0.71]
["bitfinex","SOLUSD",1765818814086,16.73821504,126.14,126.11,10.94061603]
["bitfinex","SOLUSD",1765818814314,16.73821504,126.14,126.12,0.71]
["bitfinex","SOLUSD",1765818815322,36.55746349,126.14,126.12,0.71]
["bitfinex","SOLUSD",1765818816290,16.73821504,126.14,126.12,0.71]
["bitfinex","SOLUSD",1765818816488,8.68,126.15,126.12,0.71]
["bitfinex","SOLUSD",1765818816489,25.41701586,126.15,126.12,11.64798747]
["bitfinex","SOLUSD",1765818816686,25.41701586,126.15,126.13,10.93798747]
["bitfinex","SOLUSD",1765818816892,17.48994492,126.15,126.13,11.64798747]
["bitfinex","SOLUSD",1765818817193,16.60672386,126.16,126.14,11.64798747]
["bitfinex","SOLUSD",1765818817416,8.68,126.16,126.14,11.64798747]
["bitfinex","SOLUSD",1765818817618,16.73584484,126.17,126.15,0.71]
["bitfinex","SOLUSD",1765818819021,8.80994492,126.17,126.15,0.71]
["bitfinex","SOLUSD",1765818819193,16.73469148,126.19,126.16,10.93798747]
["bitfinex","SOLUSD",1765818819516,16.73469148,126.19,126.17,0.71]
["bitfinex","SOLUSD",1765818820128,8.80994492,126.18,126.15,0.71]
["bitfinex","SOLUSD",1765818820335,8.80994492,126.16,126.15,0.71]
["bitfinex","SOLUSD",1765818820536,19.74793239,126.16,126.11,8.68]
["bitfinex","SOLUSD",1765818820829,11.65798747,126.15,126.11,0.71]
["bitfinex","SOLUSD",1765818821007,8.68,126.14,126.12,11.64798747]
["bitfinex","SOLUSD",1765818821206,8.68,126.14,126.12,0.71]
["bitfinex","SOLUSD",1765818821406,8.68,126.14,126.13,0.71]
["bitfinex","SOLUSD",1765818822330,7.92769938,126.14,126.13,0.71]
["bitfinex","SOLUSD",1765818822538,16.73725656,126.15,126.13,0.71]
["bitfinex","SOLUSD",1765818823234,36.55493392,126.15,126.13,0.71]
["bitfinex","SOLUSD",1765818823436,36.55493392,126.15,126.1,10.93798747]
["bitfinex","SOLUSD",1765818823629,36.55493392,126.15,126.11,0.71]
["bitfinex","SOLUSD",1765818824014,36.05493392,126.15,126.11,0.71]
["bitfinex","SOLUSD",1765818824719,8.68,126.14,126.11,0.71]
["bitfinex","SOLUSD",1765818826009,8.80994492,126.13,126.11,0.71]
["bitfinex","SOLUSD",1765818826712,16.60644261,126.16,126.12,10.93798747]
["bitfinex","SOLUSD",1765818826934,8.80994492,126.15,126.12,10.93798747]
["bitfinex","SOLUSD",1765818827139,8.80994492,126.15,126.13,0.71]
["bitfinex","SOLUSD",1765818827438,8.80994492,126.15,126.13,11.64798747]
["bitfinex","SOLUSD",1765818827740,7.92644261,126.16,126.13,11.64798747]
["bitfinex","SOLUSD",1765818827741,16.60644261,126.16,126.13,11.64798747]
["bitfinex","SOLUSD",1765818828042,39.62077999,126.2,126.14,0.71]
["bitfinex","SOLUSD",1765818828043,16.73387518,126.2,126.14,0.71]
["bitfinex","SOLUSD",1765818828211,8.80994492,126.18,126.14,11.64798747]
["bitfinex","SOLUSD",1765818828733,7.92581437,126.17,126.15,0.71]
["bitfinex","SOLUSD",1765818829108,25.41540639,126.18,126.15,11.64798747]
["bitfinex","SOLUSD",1765818829639,25.41540639,126.18,126.16,0.71]
["bitfinex","SOLUSD",1765818830011,45.94837199,126.18,126.14,0.71]
["bitfinex","SOLUSD",1765818830236,45.22837199,126.18,126.14,0.71]
["bitfinex","SOLUSD",1765818830433,25.41540639,126.18,126.14,19.57533508]
["bitfinex","SOLUSD",1765818830643,25.41540639,126.18,126.15,18.86505362]
["bitfinex","SOLUSD",1765818830845,8.68,126.18,126.15,19.57505362]
["bitfinex","SOLUSD",1765818831139,7.92482494,126.19,126.16,0.71]
["bitfinex","SOLUSD",1765818831309,8.80994492,126.18,126.15,0.71]
["bitfinex","SOLUSD",1765818831512,8.80994492,126.18,126.16,0.71]
["bitfinex","SOLUSD",1765818831826,16.60482494,126.19,126.16,4.63452941]
["bitfinex","SOLUSD",1765818832025,7.92482494,126.19,126.16,4.63452941]
["bitfinex","SOLUSD",1765818832231,7.92482494,126.19,126.17,0.71]
["bitfinex","SOLUSD",1765818832422,17.48994492,126.2,126.17,0.71]
["bitfinex","SOLUSD",1765818832423,25.41418525,126.2,126.17,0.71]
["bitfinex","SOLUSD",1765818832815,25.41418525,126.2,126.17,4.63452941]
["bitfinex","SOLUSD",1765818833350,17.48994492,126.2,126.18,0.71]
["bitfinex","SOLUSD",1765818833844,25.4138975,126.2,126.18,0.71]
["bitfinex","SOLUSD",1765818835341,17.48994492,126.2,126.18,4.63452941]
["bitfinex","SOLUSD",1765818835549,8.80994492,126.21,126.18,0.71]
["bitfinex","SOLUSD",1765818835755,8.80994492,126.21,126.19,0.71]
["bitfinex","SOLUSD",1765818836047,8.80994492,126.21,126.18,0.71]
["bitfinex","SOLUSD",1765818836922,9.52994492,126.21,126.18,0.71]
["bitfinex","SOLUSD",1765818837225,16.73385388,126.21,126.18,0.71]
["bitfinex","SOLUSD",1765818837925,16.73385388,126.21,126.18,4.63452941]
["bitfinex","SOLUSD",1765818838453,16.73385388,126.21,126.18,0.71]
["bitfinex","SOLUSD",1765818838765,16.73385388,126.21,126.19,0.71]
["bitfinex","SOLUSD",1765818838939,17.45385388,126.21,126.18,0.71]
["bitfinex","SOLUSD",1765818839116,0.72,126.2,126.15,17.31674814]
["bitfinex","SOLUSD",1765818839450,0.72,126.2,126.15,13.31452941]
["bitfinex","SOLUSD",1765818839451,13.32452941,126.2,126.15,13.31452941]
["bitfinex","SOLUSD",1765818839654,13.45447433,126.19,126.15,0.71]
["bitfinex","SOLUSD",1765818839832,9.52994492,126.19,126.15,0.71]
["bitfinex","SOLUSD",1765818840030,0.72,126.18,126.15,0.71]
["bitfinex","SOLUSD",1765818840230,8.80994492,126.17,126.15,0.71]
["bitfinex","SOLUSD",1765818840732,8.80994492,126.17,126.14,0.71]
["bitfinex","SOLUSD",1765818841139,8.80994492,126.15,126.14,0.71]
["bitfinex","SOLUSD",1765818841334,8.80994492,126.15,126.12,0.71]
["bitfinex","SOLUSD",1765818841530,13.45447433,126.15,126.1,0.71]
["bitfinex","SOLUSD",1765818841747,13.30452941,126.14,126.09,13.30452941]
["bitfinex","SOLUSD",1765818842049,8.68,126.14,126.1,4.62452941]
["bitfinex","SOLUSD",1765818842258,8.80994492,126.15,126.12,3.92452941]
["bitfinex","SOLUSD",1765818842649,8.80994492,126.15,126.13,0.7]
["bitfinex","SOLUSD",1765818843139,8.80994492,126.12,126.09,21.23525243]
["bitfinex","SOLUSD",1765818843320,8.80994492,126.12,126.09,12.60452941]
["bitfinex","SOLUSD",1765818843523,8.80994492,126.12,126.1,0.7]
["bitfinex","SOLUSD",1765818844238,8.80994492,126.12,126.1,4.62452941]
["bitfinex","SOLUSD",1765818844743,8.80994492,126.12,126.1,0.7]
["bitfinex","SOLUSD",1765818844947,18.18994492,126.12,126.08,4.62452941]
["bitfinex","SOLUSD",1765818845257,7.92958528,126.11,126.08,0.7]
["bitfinex","SOLUSD",1765818845556,19.81716935,126.16,126.1,10.94461073]
["bitfinex","SOLUSD",1765818845724,8.80994492,126.14,126.12,10.94461073]
["bitfinex","SOLUSD",1765818846051,8.80994492,126.14,126.11,10.94461073]
["bitfinex","SOLUSD",1765818846435,8.80994492,126.14,126.12,0.7]
["bitfinex","SOLUSD",1765818846633,7.92707094,126.15,126.12,11.64461073]
["bitfinex","SOLUSD",1765818846834,8.80994492,126.14,126.12,11.64461073]
["bitfinex","SOLUSD",1765818847747,8.80994492,126.14,126.12,0.7]
["bitfinex","SOLUSD",1765818848144,16.73701586,126.15,126.13,10.94461073]
["bitfinex","SOLUSD",1765818848456,8.68,126.16,126.14,10.94461073]
["bitfinex","SOLUSD",1765818848755,8.62204705,126.23,126.15,10.94461073]
["bitfinex","SOLUSD",1765818848927,37.10716469,126.23,126.19,10.94461073]
["bitfinex","SOLUSD",1765818849126,8.80994492,126.22,126.18,10.94461073]
["bitfinex","SOLUSD",1765818849328,9.50994492,126.22,126.18,10.94461073]
["bitfinex","SOLUSD",1765818849539,9.50994492,126.22,126.18,11.64461073]
["bitfinex","SOLUSD",1765818849731,7.92330243,126.21,126.18,10.94461073]
["bitfinex","SOLUSD",1765818849933,7.92271716,126.22,126.2,10.94461073]
["bitfinex","SOLUSD",1765818850131,16.73266208,126.22,126.2,10.94461073]
["bitfinex","SOLUSD",1765818850447,16.73266208,126.22,126.19,11.64461073]
["bitfinex","SOLUSD",1765818850642,16.73266208,126.22,126.19,0.7]
["bitfinex","SOLUSD",1765818850860,17.43266208,126.22,126.18,18.86976463]
["bitfinex","SOLUSD",1765818851158,17.43266208,126.22,126.18,19.56976463]
["bitfinex","SOLUSD",1765818851383,16.73266208,126.22,126.18,19.56976463]
["bitfinex","SOLUSD",1765818851551,17.43266208,126.22,126.19,10.94461073]
["bitfinex","SOLUSD",1765818851755,17.43266208,126.22,126.18,19.56976463]
["bitfinex","SOLUSD",1765818851940,17.43266208,126.22,126.18,19.45957463]
["bitfinex","SOLUSD",1765818852260,8.80994492,126.21,126.18,11.64461073]
["bitfinex","SOLUSD",1765818853136,8.80994492,126.21,126.18,18.86971706]
["bitfinex","SOLUSD",1765818853343,8.80994492,126.22,126.2,10.94461073]
["bitfinex","SOLUSD",1765818853550,16.73270403,126.22,126.2,10.94461073]
["bitfinex","SOLUSD",1765818853860,16.73273241,126.22,126.2,11.64461073]
["bitfinex","SOLUSD",1765818854068,16.73273241,126.22,126.2,0.7]
["bitfinex","SOLUSD",1765818854237,18.18994492,126.21,126.17,23.99170193]
["bitfinex","SOLUSD",1765818854436,18.18994492,126.21,126.17,11.64461073]
["bitfinex","SOLUSD",1765818854756,18.18994492,126.21,126.17,0.7]
["bitfinex","SOLUSD",1765818854954,17.48994492,126.21,126.17,0.7]
["bitfinex","SOLUSD",1765818855173,0.7,126.2,126.17,0.7]
["bitfinex","SOLUSD",1765818855969,0.7,126.2,126.17,11.64461073]
["bitfinex","SOLUSD",1765818856346,7.92429487,126.2,126.17,18.87038011]
["bitfinex","SOLUSD",1765818856548,7.92429487,126.2,126.18,0.7]
["bitfinex","SOLUSD",1765818856746,7.92429487,126.2,126.17,11.64461073]
["bitfinex","SOLUSD",1765818856947,25.41336571,126.21,126.18,11.64461073]
["bitfinex","SOLUSD",1765818857272,7.92291021,126.22,126.2,10.94461073]
["bitfinex","SOLUSD",1765818857847,7.92291021,126.22,126.19,11.64461073]
["bitfinex","SOLUSD",1765818858139,25.41228428,126.23,126.21,10.94461073]
["bitfinex","SOLUSD",1765818858548,25.41228428,126.23,126.2,10.94461073]
["bitfinex","SOLUSD",1765818858881,8.80994492,126.21,126.18,10.94461073]
["bitfinex","SOLUSD",1765818859173,8.80994492,126.21,126.17,10.94461073]
["bitfinex","SOLUSD",1765818859353,8.80994492,126.2,126.17,11.64461073]
["bitfinex","SOLUSD",1765818859742,8.80994492,126.2,126.17,10.94461073]
["bitfinex","SOLUSD",1765818859938,8.80994492,126.2,126.18,0.7]
["bitfinex","SOLUSD",1765818860352,16.73448807,126.2,126.16,19.62461073]
["bitfinex","SOLUSD",1765818860553,8.80994492,126.18,126.15,11.64461073]
["bitfinex","SOLUSD",1765818860754,8.80994492,126.18,126.16,11.64461073]
["bitfinex","SOLUSD",1765818860949,8.68,126.19,126.16,19.57090821]
["bitfinex","SOLUSD",1765818861171,8.68,126.19,126.16,11.64461073]
["bitfinex","SOLUSD",1765818861462,8.68,126.19,126.17,0.7]
["bitfinex","SOLUSD",1765818862050,16.73448807,126.2,126.17,11.64461073]
["bitfinex","SOLUSD",1765818862245,16.73448807,126.2,126.17,19.57029969]
["bitfinex","SOLUSD",1765818862465,16.73448807,126.2,126.15,19.81720218]
["bitfinex","SOLUSD",1765818862466,9.50994492,126.19,126.16,10.94461073]
["bitfinex","SOLUSD",1765818862642,9.50994492,126.19,126.16,11.64461073]
["bitfinex","SOLUSD",1765818862842,16.73448807,126.2,126.16,11.64461073]
["bitfinex","SOLUSD",1765818863076,37.24431374,126.2,126.17,0.7]
["bitfinex","SOLUSD",1765818863369,0.7,126.19,126.15,10.94461073]
["bitfinex","SOLUSD",1765818863673,8.68,126.19,126.16,11.64461073]
["bitfinex","SOLUSD",1765818863887,17.48994492,126.19,126.16,11.64461073]
["bitfinex","SOLUSD",1765818864477,8.80994492,126.21,126.18,10.94461073]
["bitfinex","SOLUSD",1765818864773,8.80994492,126.21,126.18,0.7]
["bitfinex","SOLUSD",1765818864774,9.50994492,126.21,126.18,0.7]
["bitfinex","SOLUSD",1765818864944,9.50994492,126.21,126.17,10.94461073]
["bitfinex","SOLUSD",1765818865157,20.32461073,126.2,126.15,10.94461073]
["bitfinex","SOLUSD",1765818865368,20.32461073,126.2,126.15,2.51149169]
["bitfinex","SOLUSD",1765818865369,11.89149169,126.2,126.15,2.51149169]
["bitfinex","SOLUSD",1765818865582,8.68,126.2,126.15,10.43851286]
["bitfinex","SOLUSD",1765818865785,0.7,126.19,126.16,0.7]
["bitfinex","SOLUSD",1765818866873,8.62501011,126.19,126.16,0.7]
["bitfinex","SOLUSD",1765818867387,8.62501011,126.19,126.16,3.21149169]
["bitfinex","SOLUSD",1765818867558,7.92501011,126.19,126.16,3.21149169]
["bitfinex","SOLUSD",1765818867879,8.62501011,126.19,126.16,3.21149169]
["bitfinex","SOLUSD",1765818868453,8.62501011,126.19,126.15,10.43851286]
["bitfinex","SOLUSD",1765818868686,8.62501011,126.19,126.15,11.13850841]
["bitfinex","SOLUSD",1765818869087,8.80994492,126.18,126.15,3.21149169]
["bitfinex","SOLUSD",1765818869280,8.80994492,126.18,126.14,21.7270912]
["bitfinex","SOLUSD",1765818869281,8.80994492,126.18,126.16,3.21149169]
["bitfinex","SOLUSD",1765818870212,16.60428854,126.2,126.17,0.67]
["bitfinex","SOLUSD",1765818870494,16.60428854,126.2,126.17,3.18149169]
["bitfinex","SOLUSD",1765818870792,16.60428854,126.2,126.17,11.10724094]
["bitfinex","SOLUSD",1765818870983,16.60428854,126.2,126.17,10.43724094]
["bitfinex","SOLUSD",1765818871183,7.92428854,126.2,126.18,3.18149169]
["bitfinex","SOLUSD",1765818871493,16.73336833,126.21,126.19,2.51149169]
["bitfinex","SOLUSD",1765818871695,16.60285056,126.22,126.19,3.18149169]
["bitfinex","SOLUSD",1765818872088,8.80994492,126.21,126.19,0.67]
["bitfinex","SOLUSD",1765818872286,9.49994492,126.21,126.18,2.51149169]
["bitfinex","SOLUSD",1765818872483,8.80994492,126.21,126.18,3.22149169]
["bitfinex","SOLUSD",1765818872889,16.73334396,126.21,126.18,3.22149169]
["bitfinex","SOLUSD",1765818873591,16.73334396,126.21,126.19,0.71]
["bitfinex","SOLUSD",1765818873797,16.73334396,126.21,126.18,3.22149169]
["bitfinex","SOLUSD",1765818874376,16.73334396,126.21,126.18,11.14660493]
["bitfinex","SOLUSD",1765818874679,17.42334396,126.21,126.18,3.22149169]
["bitfinex","SOLUSD",1765818875199,8.80994492,126.19,126.17,8.68]
["bitfinex","SOLUSD",1765818875602,8.80994492,126.19,126.16,3.22149169]
["bitfinex","SOLUSD",1765818875603,9.49994492,126.19,126.16,3.22149169]
["bitfinex","SOLUSD",1765818875800,8.80994492,126.19,126.16,10.43789579]
["bitfinex","SOLUSD",1765818875989,8.80994492,126.19,126.17,0.71]
["bitfinex","SOLUSD",1765818877179,7.92448432,126.2,126.17,11.14726017]
["bitfinex","SOLUSD",1765818877676,7.92448432,126.2,126.17,3.22149169]
["bitfinex","SOLUSD",1765818878182,7.92448432,126.2,126.17,11.14722772]
["bitfinex","SOLUSD",1765818878705,7.92448432,126.2,126.17,10.43722772]
["bitfinex","SOLUSD",1765818879010,7.92448432,126.2,126.17,11.14722772]
["bitfinex","SOLUSD",1765818879192,7.92448432,126.2,126.17,2.51149169]
["bitfinex","SOLUSD",1765818879399,7.92448432,126.2,126.18,0.71]
["bitfinex","SOLUSD",1765818879989,8.80994492,126.22,126.19,2.51149169]
["bitfinex","SOLUSD",1765818880188,7.92110034,126.25,126.21,2.51149169]
["bitfinex","SOLUSD",1765818880387,7.92110034,126.25,126.22,2.51149169]
["bitfinex","SOLUSD",1765818880883,7.92110034,126.25,126.22,3.22149169]
["bitfinex","SOLUSD",1765818881179,7.92110034,126.25,126.22,0.71]
["bitfinex","SOLUSD",1765818881578,7.92110034,126.25,126.22,7.42961822]
["bitfinex","SOLUSD",1765818881779,18.17994492,126.24,126.17,33.0026849]
["bitfinex","SOLUSD",1765818881976,18.17994492,126.24,126.19,6.71961822]
["bitfinex","SOLUSD",1765818882407,8.80994492,126.22,126.19,0.71]
["bitfinex","SOLUSD",1765818882612,8.80994492,126.22,126.17,37.08242261]
["bitfinex","SOLUSD",1765818882791,0.69,126.21,126.17,36.37242261]
["bitfinex","SOLUSD",1765818882989,8.80994492,126.2,126.17,22.4370912]
["bitfinex","SOLUSD",1765818883181,7.92330461,126.21,126.18,0.71]
["bitfinex","SOLUSD",1765818883584,7.92330461,126.21,126.18,7.42961822]
["bitfinex","SOLUSD",1765818883784,7.92230884,126.23,126.19,6.72187532]
["bitfinex","SOLUSD",1765818883979,7.92230884,126.23,126.19,0.71]
["bitfinex","SOLUSD",1765818884183,7.92230884,126.23,126.2,7.43187532]
["bitfinex","SOLUSD",1765818884737,25.41161837,126.24,126.21,7.43187532]
["bitfinex","SOLUSD",1765818885211,8.80994492,126.23,126.21,0.71]
["bitfinex","SOLUSD",1765818885410,9.49994492,126.23,126.19,0.71]
["bitfinex","SOLUSD",1765818886184,0.69,126.22,126.19,0.71]
["bitfinex","SOLUSD",1765818886402,0.69,126.22,126.18,14.64702074]
["bitfinex","SOLUSD",1765818886610,0.69,126.22,126.18,15.35702074]
["bitfinex","SOLUSD",1765818886817,0.69,126.22,126.19,0.71]
["bitfinex","SOLUSD",1765818887111,8.80994492,126.23,126.19,15.35643275]
["bitfinex","SOLUSD",1765818887316,7.92267469,126.22,126.19,15.35643275]
["bitfinex","SOLUSD",1765818888210,7.92267469,126.22,126.2,0.71]
["bitfinex","SOLUSD",1765818892097,7.92267469,126.22,126.18,14.64673945]
["bitfinex","SOLUSD",1765818892296,7.92267469,126.22,126.19,0.71]
["bitfinex","SOLUSD",1765818892513,8.61267469,126.22,126.19,0.71]
["bitfinex","SOLUSD",1765818893019,7.92267469,126.22,126.19,0.71]
["bitfinex","SOLUSD",1765818893622,16.73224723,126.23,126.19,15.35594858]
["bitfinex","SOLUSD",1765818893911,17.42224723,126.23,126.19,8.63407326]
["bitfinex","SOLUSD",1765818894212,17.42224723,126.23,126.2,0.71]
["bitfinex","SOLUSD",1765818896034,0.69,126.22,126.19,0.71]
["bitfinex","SOLUSD",1765818896332,8.80994492,126.21,126.18,62.61]
["bitfinex","SOLUSD",1765818896825,28.61506256,126.23,126.19,7.43187532]
["bitfinex","SOLUSD",1765818897010,7.92144626,126.24,126.2,6.72187532]
["bitfinex","SOLUSD",1765818897215,7.92144626,126.24,126.2,7.43187532]
["bitfinex","SOLUSD",1765818897429,7.92144626,126.24,126.21,0.71]
["bitfinex","SOLUSD",1765818897629,8.61144626,126.24,126.21,0.71]
["bitfinex","SOLUSD",1765818898234,9.49994492,126.23,126.19,0.71]
["bitfinex","SOLUSD",1765818898419,6.72187532,126.22,126.17,13.0470912]
["bitfinex","SOLUSD",1765818898618,7.41187532,126.22,126.17,13.7570912]
["bitfinex","SOLUSD",1765818898932,8.80994492,126.2,126.18,0.71]
["bitfinex","SOLUSD",1765818899131,0.69,126.21,126.18,0.71]
["bitfinex","SOLUSD",1765818899428,9.49994492,126.22,126.18,0.71]
["bitfinex","SOLUSD",1765818900028,7.92330243,126.21,126.18,15.35685525]
["bitfinex","SOLUSD",1765818900550,7.92330243,126.21,126.18,6.72187532]
["bitfinex","SOLUSD",1765818900850,7.92330243,126.21,126.19,0.71]
["bitfinex","SOLUSD",1765818901053,9.49994492,126.2,126.16,8.68]
["bitfinex","SOLUSD",1765818901352,24.90182024,126.2,126.14,29.15896652]
["bitfinex","SOLUSD",1765818901514,17.48994492,126.2,126.16,2.51143208]
["bitfinex","SOLUSD",1765818901720,8.80994492,126.2,126.16,2.51143208]
["bitfinex","SOLUSD",1765818902056,8.80994492,126.2,126.15,2.51143208]
["bitfinex","SOLUSD",1765818902057,16.73450312,126.19,126.15,2.51143208]
["bitfinex","SOLUSD",1765818902214,17.41450312,126.19,126.15,11.10843397]
["bitfinex","SOLUSD",1765818902557,16.73450312,126.19,126.16,0.67]
["bitfinex","SOLUSD",1765818902908,36.54589863,126.19,126.15,2.51143208]
["bitfinex","SOLUSD",1765818903107,0.68,126.18,126.15,0.67]
["bitfinex","SOLUSD",1765818903313,37.22589863,126.19,126.15,0.67]
["bitfinex","SOLUSD",1765818903513,37.22589863,126.19,126.15,3.18143208]
["bitfinex","SOLUSD",1765818904159,37.22589863,126.19,126.15,0.67]
["bitfinex","SOLUSD",1765818904321,0.68,126.18,126.14,22.3970912]
["bitfinex","SOLUSD",1765818904522,0.68,126.18,126.14,9.35]
["bitfinex","SOLUSD",1765818905056,0.68,126.18,126.12,0.67]
["bitfinex","SOLUSD",1765818905057,8.80994492,126.16,126.12,0.67]
["bitfinex","SOLUSD",1765818905216,8.80994492,126.16,126.12,11.11038238]
["bitfinex","SOLUSD",1765818905417,9.48994492,126.16,126.12,11.11038238]
["bitfinex","SOLUSD",1765818905627,9.48994492,126.16,126.13,0.67]
["bitfinex","SOLUSD",1765818906022,8.80994492,126.16,126.13,11.10970349]
["bitfinex","SOLUSD",1765818906227,16.73659704,126.16,126.13,11.10970349]
["bitfinex","SOLUSD",1765818906423,16.73659704,126.16,126.13,3.18143208]
["bitfinex","SOLUSD",1765818906630,16.73659704,126.16,126.13,0.67]
["bitfinex","SOLUSD",1765818907419,16.73659704,126.16,126.13,3.18143208]
["bitfinex","SOLUSD",1765818907746,16.73659704,126.16,126.12,2.51143208]
["bitfinex","SOLUSD",1765818907925,36.55270357,126.16,126.13,0.67]
["bitfinex","SOLUSD",1765818908129,37.23270357,126.16,126.13,0.67]
["bitfinex","SOLUSD",1765818908316,36.55270357,126.16,126.11,8.68]
["bitfinex","SOLUSD",1765818908526,8.80994492,126.14,126.11,11.86143208]
["bitfinex","SOLUSD",1765818908726,8.80994492,126.14,126.11,0.67]
["bitfinex","SOLUSD",1765818908927,9.48994492,126.14,126.11,0.67]
["bitfinex","SOLUSD",1765818909447,8.80994492,126.12,126.09,2.51143208]
["bitfinex","SOLUSD",1765818909750,8.80994492,126.12,126.07,8.88]
["bitfinex","SOLUSD",1765818909751,17.48994492,126.15,126.11,2.51143208]
["bitfinex","SOLUSD",1765818910053,8.68,126.15,126.13,2.51143208]
["bitfinex","SOLUSD",1765818910230,8.68,126.15,126.12,0.67]
["bitfinex","SOLUSD",1765818910432,7.92665212,126.16,126.12,0.67]
["bitfinex","SOLUSD",1765818910616,8.60665212,126.16,126.13,2.51143208]
["bitfinex","SOLUSD",1765818910821,28.42275865,126.16,126.12,3.18143208]
["bitfinex","SOLUSD",1765818911023,28.42275865,126.16,126.11,20.97640152]
["bitfinex","SOLUSD",1765818911024,9.48994492,126.15,126.11,15.55852328]
["bitfinex","SOLUSD",1765818911351,8.80994492,126.13,126.09,24.90852328]
["bitfinex","SOLUSD",1765818911523,8.80994492,126.13,126.09,22.3970912]
["bitfinex","SOLUSD",1765818911724,9.48994492,126.13,126.09,24.90852328]
["bitfinex","SOLUSD",1765818912040,9.48994492,126.13,126.1,3.18143208]
["bitfinex","SOLUSD",1765818912221,9.48994492,126.13,126.1,0.67]
["bitfinex","SOLUSD",1765818912421,17.41841919,126.13,126.1,0.67]
["bitfinex","SOLUSD",1765818912622,17.41841919,126.13,126.1,11.11146101]
["bitfinex","SOLUSD",1765818912928,17.41841919,126.13,126.1,3.18143208]
["bitfinex","SOLUSD",1765818913426,8.80994492,126.16,126.12,2.51143208]
["bitfinex","SOLUSD",1765818913628,8.80994492,126.16,126.13,2.51143208]
["bitfinex","SOLUSD",1765818913835,8.80994492,126.16,126.14,2.51143208]
["bitfinex","SOLUSD",1765818914145,8.80994492,126.16,126.13,2.51143208]
["bitfinex","SOLUSD",1765818914346,16.73671108,126.16,126.13,2.51143208]
["bitfinex","SOLUSD",1765818914538,16.73671108,126.16,126.13,3.18143208]
["bitfinex","SOLUSD",1765818914921,16.73671108,126.16,126.14,3.18143208]
["bitfinex","SOLUSD",1765818915324,8.68,126.19,126.15,3.18143208]
["bitfinex","SOLUSD",1765818915529,8.80994492,126.19,126.17,2.51143208]
["bitfinex","SOLUSD",1765818915730,17.41387518,126.2,126.18,2.51143208]
["bitfinex","SOLUSD",1765818915949,0.68,126.19,126.13,7.92805976]
["bitfinex","SOLUSD",1765818916147,3.19143208,126.19,126.13,24.15658304]
["bitfinex","SOLUSD",1765818916453,8.80994492,126.17,126.13,16.22852328]
["bitfinex","SOLUSD",1765818916827,9.48994492,126.17,126.13,16.22852328]
["bitfinex","SOLUSD",1765818917021,8.80994492,126.15,126.13,3.18143208]
["bitfinex","SOLUSD",1765818917222,8.80994492,126.15,126.1,2.51143208]
["bitfinex","SOLUSD",1765818917447,8.80994492,126.13,126.09,2.51143208]
["bitfinex","SOLUSD",1765818917824,0.68,126.12,126.09,2.51143208]
["bitfinex","SOLUSD",1765818918019,8.80994492,126.14,126.09,3.18143208]
["bitfinex","SOLUSD",1765818918336,86.19143208,126.15,126.09,3.18143208]
["bitfinex","SOLUSD",1765818918337,17.48994492,126.15,126.11,2.51143208]
["bitfinex","SOLUSD",1765818918648,26.09747572,126.15,126.1,8.5999831]
["bitfinex","SOLUSD",1765818918837,17.48994492,126.15,126.12,2.51143208]
["bitfinex","SOLUSD",1765818919036,16.7370597,126.15,126.12,10.44029698]
["bitfinex","SOLUSD",1765818919236,16.7370597,126.15,126.13,0.67]
["bitfinex","SOLUSD",1765818919437,16.7370597,126.15,126.12,3.18143208]
["bitfinex","SOLUSD",1765818919636,16.7370597,126.15,126.12,0.67]
["bitfinex","SOLUSD",1765818919844,16.7370597,126.15,126.12,3.18143208]
["bitfinex","SOLUSD",1765818920752,0.68,126.14,126.11,8.68]
["bitfinex","SOLUSD",1765818920958,0.68,126.14,126.1,16.22852328]
["bitfinex","SOLUSD",1765818921456,0.68,126.14,126.1,28.37874779]
["bitfinex","SOLUSD",1765818921629,0.68,126.14,126.1,13.0470912]
["bitfinex","SOLUSD",1765818921831,8.80994492,126.13,126.08,6.73165743]
["bitfinex","SOLUSD",1765818922229,8.80994492,126.13,126.11,6.73165743]
["bitfinex","SOLUSD",1765818922430,8.80994492,126.13,126.11,7.40165743]
["bitfinex","SOLUSD",1765818923052,16.73839951,126.13,126.11,7.40165743]
["bitfinex","SOLUSD",1765818923245,16.73701586,126.15,126.12,7.40165743]
["bitfinex","SOLUSD",1765818923850,16.73701586,126.15,126.09,41.55347249]
["bitfinex","SOLUSD",1765818923851,0.68,126.14,126.1,6.73165743]
["bitfinex","SOLUSD",1765818924228,9.36,126.14,126.09,29.12874863]
["bitfinex","SOLUSD",1765818924434,8.68,126.14,126.09,29.12874863]
["bitfinex","SOLUSD",1765818924630,0.68,126.13,126.09,29.12874863]
["bitfinex","SOLUSD",1765818924846,7.92895654,126.12,126.09,29.12874863]
["bitfinex","SOLUSD",1765818925465,7.92895654,126.12,126.09,41.26829345]
["bitfinex","SOLUSD",1765818925645,7.92895654,126.12,126.09,30.32773821]
["bitfinex","SOLUSD",1765818926159,28.4999049,126.14,126.1,11.61055524]
["bitfinex","SOLUSD",1765818926160,8.68,126.14,126.1,11.61055524]
["bitfinex","SOLUSD",1765818926345,8.80994492,126.13,126.11,10.94055524]
["bitfinex","SOLUSD",1765818926753,16.60797583,126.14,126.11,10.94055524]
["bitfinex","SOLUSD",1765818927057,8.80994492,126.15,126.12,11.61055524]
["bitfinex","SOLUSD",1765818928050,16.73719869,126.15,126.12,11.61055524]
["bitfinex","SOLUSD",1765818928438,17.41719869,126.15,126.12,0.67]
["bitfinex","SOLUSD",1765818928755,17.41719869,126.15,126.12,11.61055524]
["bitfinex","SOLUSD",1765818930066,16.73719869,126.15,126.12,19.53945362]
["bitfinex","SOLUSD",1765818930360,17.39710258,126.15,126.12,19.53945362]
["bitfinex","SOLUSD",1765818930759,7.92696379,126.16,126.13,11.63055524]
["bitfinex","SOLUSD",1765818931057,0.66,126.19,126.14,10.94055524]
["bitfinex","SOLUSD",1765818931240,8.80994492,126.18,126.14,0.69]
["bitfinex","SOLUSD",1765818931648,9.46994492,126.18,126.14,0.69]
["bitfinex","SOLUSD",1765818931839,9.46994492,126.18,126.14,11.63055524]
["bitfinex","SOLUSD",1765818932041,8.5835646,126.21,126.17,10.94055524]
["bitfinex","SOLUSD",1765818932241,8.5835646,126.21,126.15,8.68]
["bitfinex","SOLUSD",1765818932242,39.3233275,126.25,126.2,10.94055524]
["bitfinex","SOLUSD",1765818932442,28.38277226,126.25,126.2,10.94055524]
["bitfinex","SOLUSD",1765818932671,0.66,126.24,126.2,11.62055524]
["bitfinex","SOLUSD",1765818932964,8.80994492,126.23,126.2,11.62055524]
["bitfinex","SOLUSD",1765818933331,0.66,126.22,126.18,32.66764644]
["bitfinex","SOLUSD",1765818933537,8.80994492,126.21,126.18,33.34764644]
["bitfinex","SOLUSD",1765818934141,7.92393026,126.2,126.18,32.66764644]
["bitfinex","SOLUSD",1765818934340,16.73355125,126.21,126.18,33.34764644]
["bitfinex","SOLUSD",1765818934553,17.39355125,126.21,126.18,22.4070912]
["bitfinex","SOLUSD",1765818934842,0.66,126.2,126.16,19.62055524]
["bitfinex","SOLUSD",1765818935049,8.80994492,126.19,126.16,20.30055524]
["bitfinex","SOLUSD",1765818935949,9.46994492,126.19,126.16,8.68]
["bitfinex","SOLUSD",1765818936148,9.46994492,126.19,126.15,10.94055524]
["bitfinex","SOLUSD",1765818936149,7.92581437,126.17,126.15,10.94055524]
["bitfinex","SOLUSD",1765818936461,9.46994492,126.21,126.16,11.62055524]
["bitfinex","SOLUSD",1765818936664,8.80994492,126.19,126.17,10.94055524]
["bitfinex","SOLUSD",1765818937370,8.80994492,126.2,126.17,11.62055524]
["bitfinex","SOLUSD",1765818937548,8.80994492,126.2,126.18,10.94055524]
["bitfinex","SOLUSD",1765818937869,16.73324735,126.21,126.19,10.94055524]
["bitfinex","SOLUSD",1765818938166,17.39324735,126.21,126.18,10.94055524]
["bitfinex","SOLUSD",1765818939067,17.39324735,126.21,126.18,11.62055524]
["bitfinex","SOLUSD",1765818939273,17.39324735,126.21,126.16,78.50599395]
["bitfinex","SOLUSD",1765818939274,8.80994492,126.2,126.16,78.50599395]
["bitfinex","SOLUSD",1765818939457,9.46994492,126.2,126.16,19.62055524]
["bitfinex","SOLUSD",1765818939659,9.46994492,126.2,126.16,20.30055524]
["bitfinex","SOLUSD",1765818940364,7.9245582,126.19,126.17,10.94055524]
["bitfinex","SOLUSD",1765818942046,8.80994492,126.18,126.15,20.30055524]
["bitfinex","SOLUSD",1765818942246,16.73525597,126.18,126.15,17.28698963]
["bitfinex","SOLUSD",1765818942449,8.58480798,126.19,126.16,10.94055524]
["bitfinex","SOLUSD",1765818942766,16.7347529,126.19,126.16,11.62055524]
["bitfinex","SOLUSD",1765818943080,20.47031224,126.2,126.17,11.62055524]
["bitfinex","SOLUSD",1765818943081,7.92421148,126.2,126.17,11.62055524]
["bitfinex","SOLUSD",1765818943246,7.92421148,126.2,126.18,10.94055524]
["bitfinex","SOLUSD",1765818943446,9.46994492,126.21,126.18,11.62055524]
["bitfinex","SOLUSD",1765818943447,16.73352483,126.21,126.18,11.62055524]
["bitfinex","SOLUSD",1765818944268,8.58433641,126.2,126.18,10.94055524]
["bitfinex","SOLUSD",1765818944462,8.58433641,126.2,126.17,18.86629864]
["bitfinex","SOLUSD",1765818944652,17.39428133,126.2,126.17,10.94055524]
["bitfinex","SOLUSD",1765818944845,0.66,126.19,126.16,0.68]
["bitfinex","SOLUSD",1765818945071,9.46994492,126.19,126.16,10.94055524]
["bitfinex","SOLUSD",1765818945468,9.46994492,126.19,126.16,11.62055524]
["bitfinex","SOLUSD",1765818945654,16.60433641,126.2,126.17,10.94055524]
["bitfinex","SOLUSD",1765818945859,16.60433641,126.2,126.17,11.62055524]
["bitfinex","SOLUSD",1765818946260,17.26433641,126.2,126.17,10.94055524]
["bitfinex","SOLUSD",1765818946878,17.26433641,126.2,126.17,11.62055524]
["bitfinex","SOLUSD",1765818947076,17.26433641,126.2,126.17,10.94055524]
["bitfinex","SOLUSD",1765818947587,9.46994492,126.19,126.15,10.94055524]
["bitfinex","SOLUSD",1765818947787,9.46994492,126.19,126.16,10.94055524]
["bitfinex","SOLUSD",1765818947993,8.80994492,126.2,126.18,10.94055524]
["bitfinex","SOLUSD",1765818948160,9.46994492,126.2,126.17,10.94055524]
["bitfinex","SOLUSD",1765818948363,8.58480945,126.19,126.16,17.28614308]
["bitfinex","SOLUSD",1765818948564,8.58480945,126.19,126.17,10.94055524]
["bitfinex","SOLUSD",1765818948996,9.46994492,126.18,126.16,8.68]
["bitfinex","SOLUSD",1765818949183,9.46994492,126.18,126.13,33.15111387]
["bitfinex","SOLUSD",1765818949184,18.14994492,126.18,126.13,29.65509801]
["bitfinex","SOLUSD",1765818949382,8.80994492,126.16,126.13,21.7270912]
["bitfinex","SOLUSD",1765818949671,8.80994492,126.16,126.13,10.94055524]
["bitfinex","SOLUSD",1765818949964,8.80994492,126.17,126.14,10.94055524]
["bitfinex","SOLUSD",1765818950163,9.46994492,126.17,126.14,10.94055524]
["bitfinex","SOLUSD",1765818950470,7.92644261,126.16,126.14,10.94055524]
["bitfinex","SOLUSD",1765818951084,7.92600791,126.17,126.14,11.62055524]
["bitfinex","SOLUSD",1765818952166,7.92600791,126.17,126.14,0.68]
["bitfinex","SOLUSD",1765818952368,28.40054385,126.17,126.12,13.0470912]
["bitfinex","SOLUSD",1765818952590,28.40054385,126.17,126.13,11.61589493]
["bitfinex","SOLUSD",1765818952794,0.66,126.16,126.13,11.61589493]
["bitfinex","SOLUSD",1765818953197,0.66,126.16,126.12,13.0470912]
["bitfinex","SOLUSD",1765818953366,9.34,126.16,126.12,13.7270912]
["bitfinex","SOLUSD",1765818953574,19.74583985,126.15,126.09,8.61079168]
["bitfinex","SOLUSD",1765818953890,8.80994492,126.13,126.09,11.61589493]
["bitfinex","SOLUSD",1765818954070,8.80994492,126.13,126.09,0.68]
["bitfinex","SOLUSD",1765818954268,7.92895654,126.12,126.09,11.61589493]
["bitfinex","SOLUSD",1765818954474,7.92895654,126.12,126.08,10.93589493]
["bitfinex","SOLUSD",1765818954798,9.46994492,126.11,126.08,10.93589493]
["bitfinex","SOLUSD",1765818955296,16.60895654,126.12,126.09,10.93589493]
["bitfinex","SOLUSD",1765818955498,8.68,126.12,126.1,10.93589493]
["bitfinex","SOLUSD",1765818955873,16.73855847,126.13,126.1,10.93589493]
["bitfinex","SOLUSD",1765818956079,17.39855847,126.13,126.1,10.93589493]
["bitfinex","SOLUSD",1765818956273,37.21937825,126.13,126.1,10.93589493]
["bitfinex","SOLUSD",1765818956504,17.39855847,126.13,126.09,0.68]
["bitfinex","SOLUSD",1765818956675,17.39855847,126.13,126.1,10.93589493]
["bitfinex","SOLUSD",1765818956871,0.66,126.12,126.07,8.13202471]
["bitfinex","SOLUSD",1765818957093,7.9279577,126.14,126.11,10.93589493]
["bitfinex","SOLUSD",1765818957400,16.73790262,126.14,126.11,0.68]
["bitfinex","SOLUSD",1765818957591,17.26732487,126.15,126.12,10.93589493]
["bitfinex","SOLUSD",1765818957793,8.58732487,126.15,126.12,10.93589493]
["bitfinex","SOLUSD",1765818958105,17.26732487,126.15,126.11,0.68]
["bitfinex","SOLUSD",1765818958395,7.92832791,126.13,126.11,10.93589493]
["bitfinex","SOLUSD",1765818958771,8.58797858,126.14,126.11,10.93589493]
["bitfinex","SOLUSD",1765818958975,8.68,126.15,126.12,10.93589493]
["bitfinex","SOLUSD",1765818959186,8.68,126.15,126.12,0.68]
["bitfinex","SOLUSD",1765818959392,17.26732266,126.15,126.13,10.93589493]
["bitfinex","SOLUSD",1765818959596,17.26732266,126.15,126.11,10.93589493]
["bitfinex","SOLUSD",1765818959774,9.46994492,126.14,126.11,10.93589493]
["bitfinex","SOLUSD",1765818959974,9.46994492,126.14,126.1,10.93589493]
["bitfinex","SOLUSD",1765818959975,8.80994492,126.13,126.1,10.93589493]
["bitfinex","SOLUSD",1765818960177,9.46994492,126.13,126.09,8.68]
["bitfinex","SOLUSD",1765818960401,28.41134791,126.12,126.07,0.2]
["bitfinex","SOLUSD",1765818960596,0.66,126.11,126.07,8.13201634]
["bitfinex","SOLUSD",1765818960787,0.66,126.11,126.08,10.93589493]
["bitfinex","SOLUSD",1765818960977,7.92895654,126.12,126.09,10.93589493]
["bitfinex","SOLUSD",1765818961176,7.92895654,126.12,126.09,11.61589493]
["bitfinex","SOLUSD",1765818961376,8.68,126.14,126.11,10.93589493]
["bitfinex","SOLUSD",1765818961600,8.68,126.14,126.1,0.68]
["bitfinex","SOLUSD",1765818961790,8.68,126.14,126.12,10.93589493]
["bitfinex","SOLUSD",1765818961986,0.67,126.15,126.13,10.93589493]
["bitfinex","SOLUSD",1765818962407,8.59733197,126.15,126.11,11.61589493]
["bitfinex","SOLUSD",1765818962702,8.80994492,126.14,126.1,10.93589493]
["bitfinex","SOLUSD",1765818962901,9.47994492,126.14,126.1,10.93589493]
["bitfinex","SOLUSD",1765818963206,0.67,126.13,126.1,11.61589493]
["bitfinex","SOLUSD",1765818963386,0.67,126.13,126.1,4.6074287]
["bitfinex","SOLUSD",1765818963587,0.67,126.13,126.09,9.36]
["bitfinex","SOLUSD",1765818963793,0.67,126.13,126.09,13.2874287]
["bitfinex","SOLUSD",1765818964023,0.67,126.13,126.09,21.21824166]
["bitfinex","SOLUSD",1765818964195,0.67,126.13,126.1,4.6074287]
["bitfinex","SOLUSD",1765818964393,8.59884474,126.13,126.1,4.6074287]
["bitfinex","SOLUSD",1765818965003,8.59884474,126.13,126.1,3.9274287]
["bitfinex","SOLUSD",1765818965528,0.67,126.12,126.09,8.68]
["bitfinex","SOLUSD",1765818965691,0.67,126.12,126.08,3.9274287]
["bitfinex","SOLUSD",1765818965886,0.67,126.12,126.08,4.6074287]
["bitfinex","SOLUSD",1765818966093,40.35709322,126.13,126.1,3.9274287]
["bitfinex","SOLUSD",1765818966094,7.92884474,126.13,126.1,3.9274287]
["bitfinex","SOLUSD",1765818966426,16.73779954,126.14,126.1,7.92997388]
["bitfinex","SOLUSD",1765818966584,17.40779954,126.14,126.08,7.93111566]
["bitfinex","SOLUSD",1765818966786,12.6074287,126.13,126.08,4.6074287]
["bitfinex","SOLUSD",1765818967086,12.6074287,126.13,126.08,3.9274287]
["bitfinex","SOLUSD",1765818967087,8.80994492,126.12,126.08,3.9274287]
["bitfinex","SOLUSD",1765818967286,8.80994492,126.12,126.07,0.88]
["bitfinex","SOLUSD",1765818967287,12.73737362,126.12,126.07,0.88]
["bitfinex","SOLUSD",1765818967485,12.73737362,126.12,126.07,4.8074287]
["bitfinex","SOLUSD",1765818967717,8.68,126.13,126.07,0.2]
["bitfinex","SOLUSD",1765818967718,17.48994492,126.13,126.07,0.2]
["bitfinex","SOLUSD",1765818967891,3.9274287,126.12,126.07,0.2]
["bitfinex","SOLUSD",1765818968090,3.9274287,126.12,126.07,4.1274287]
["bitfinex","SOLUSD",1765818968290,27.75354848,126.11,126.07,0.2]
["bitfinex","SOLUSD",1765818968489,8.80994492,126.09,126.07,0.2]
["bitfinex","SOLUSD",1765818968913,9.47994492,126.09,126.07,0.2]
["bitfinex","SOLUSD",1765818969096,8.80994492,126.09,126.07,0.2]
["bitfinex","SOLUSD",1765818969407,9.47994492,126.09,126.07,0.2]
["bitfinex","SOLUSD",1765818970514,17.411417,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765818971026,16.74078796,126.09,126.07,0.2]
["bitfinex","SOLUSD",1765818971230,17.41078796,126.09,126.07,0.2]
["bitfinex","SOLUSD",1765818971414,9.47994492,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765818971589,84.47994492,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765818971797,29.10765107,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765818972013,18.15994492,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765818972402,26.091417,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765818972992,26.111417,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765818973236,25.441417,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765818973519,7.93147208,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765818974490,16.63112496,126.09,126.07,0.88]
["bitfinex","SOLUSD",1765818974689,16.63094589,126.09,126.07,11.82770615]
["bitfinex","SOLUSD",1765818974885,16.63094589,126.09,126.07,0.2]
["bitfinex","SOLUSD",1765818975487,8.7,126.09,126.07,11.82770615]
["bitfinex","SOLUSD",1765818975704,7.92981577,126.11,126.08,10.94770615]
["bitfinex","SOLUSD",1765818975905,16.73912224,126.12,126.08,0.68]
["bitfinex","SOLUSD",1765818976112,0.67,126.11,126.08,0.68]
["bitfinex","SOLUSD",1765818976313,0.67,126.11,126.08,11.62770615]
["bitfinex","SOLUSD",1765818976612,7.93021411,126.1,126.07,11.82770615]
["bitfinex","SOLUSD",1765818976988,8.80994492,126.09,126.07,0.2]
["bitfinex","SOLUSD",1765818977194,9.47994492,126.09,126.07,0.2]
["bitfinex","SOLUSD",1765818977422,8.80994492,126.09,126.07,0.2]
["bitfinex","SOLUSD",1765818978398,16.74122861,126.09,126.07,0.2]
["bitfinex","SOLUSD",1765818978810,16.74122861,126.09,126.07,0.88]
["bitfinex","SOLUSD",1765818979026,16.74122861,126.09,126.07,0.2]
["bitfinex","SOLUSD",1765818979412,7.93049245,126.1,126.07,0.88]
["bitfinex","SOLUSD",1765818979715,17.41043737,126.1,126.07,11.82770615]
["bitfinex","SOLUSD",1765818979913,17.41043737,126.1,126.07,0.2]
["bitfinex","SOLUSD",1765818980114,17.41043737,126.1,126.07,0.88]
["bitfinex","SOLUSD",1765818980520,7.93049245,126.1,126.08,10.94770615]
["bitfinex","SOLUSD",1765818980818,7.93049245,126.1,126.08,11.62770615]
["bitfinex","SOLUSD",1765818981396,88.0470912,126.14,126.07,8.13209217]
["bitfinex","SOLUSD",1765818981397,20.48862282,126.15,126.09,11.62770615]
["bitfinex","SOLUSD",1765818981593,28.45765107,126.14,126.09,0.68]
["bitfinex","SOLUSD",1765818981812,18.17994492,126.14,126.09,11.62770615]
["bitfinex","SOLUSD",1765818982012,0.67,126.13,126.09,11.62770615]
["bitfinex","SOLUSD",1765818982225,18.17994492,126.14,126.1,0.68]
["bitfinex","SOLUSD",1765818982520,45.92689275,126.14,126.1,11.62770615]
["bitfinex","SOLUSD",1765818982723,7.92707094,126.15,126.12,10.94770615]
["bitfinex","SOLUSD",1765818983238,7.92707094,126.15,126.12,11.62770615]
["bitfinex","SOLUSD",1765818983422,26.10666758,126.16,126.12,10.94770615]
["bitfinex","SOLUSD",1765818983615,25.43666758,126.16,126.13,11.62770615]
["bitfinex","SOLUSD",1765818983822,17.29672266,126.16,126.13,11.62770615]
["bitfinex","SOLUSD",1765818984142,7.9254472,126.18,126.14,0.68]
["bitfinex","SOLUSD",1765818984337,7.9254472,126.18,126.15,10.94770615]
["bitfinex","SOLUSD",1765818984632,7.9254472,126.18,126.15,11.62770615]
["bitfinex","SOLUSD",1765818984823,17.40477848,126.19,126.15,19.55451693]
["bitfinex","SOLUSD",1765818985030,17.40477848,126.19,126.16,0.68]
["bitfinex","SOLUSD",1765818985428,16.62419469,126.2,126.17,10.94770615]
["bitfinex","SOLUSD",1765818985740,8.59333071,126.21,126.17,10.94770615]
["bitfinex","SOLUSD",1765818985918,8.59333071,126.21,126.17,11.62770615]
["bitfinex","SOLUSD",1765818986117,8.59333071,126.21,126.17,10.94770615]
["bitfinex","SOLUSD",1765818986308,8.59333071,126.21,126.17,0.68]
["bitfinex","SOLUSD",1765818986309,27.73158679,126.21,126.17,0.68]
["bitfinex","SOLUSD",1765818986633,39.34929294,126.21,126.17,0.68]
["bitfinex","SOLUSD",1765818986839,0.67,126.2,126.17,0.68]
["bitfinex","SOLUSD",1765818987016,0.67,126.2,126.16,19.55406456]
["bitfinex","SOLUSD",1765818987338,0.67,126.2,126.17,11.62770615]
["bitfinex","SOLUSD",1765818987530,0.67,126.2,126.17,7.4055146]
["bitfinex","SOLUSD",1765818987730,27.73158679,126.21,126.17,7.4055146]
["bitfinex","SOLUSD",1765818987932,7.92333071,126.21,126.18,7.4055146]
["bitfinex","SOLUSD",1765818988948,25.43267363,126.22,126.19,0.68]
["bitfinex","SOLUSD",1765818989147,16.62272871,126.22,126.19,0.68]
["bitfinex","SOLUSD",1765818989462,16.62272871,126.22,126.19,6.7255146]
["bitfinex","SOLUSD",1765818989463,17.29272871,126.22,126.19,6.7255146]
["bitfinex","SOLUSD",1765818989750,17.29272871,126.22,126.18,14.65068675]
["bitfinex","SOLUSD",1765818989933,17.29272871,126.22,126.19,0.68]
["bitfinex","SOLUSD",1765818990336,17.29272871,126.22,126.19,7.4055146]
["bitfinex","SOLUSD",1765818991035,9.45994492,126.21,126.17,8.68]
["bitfinex","SOLUSD",1765818991227,9.45994492,126.21,126.17,16.0955146]
["bitfinex","SOLUSD",1765818991423,8.80994492,126.21,126.17,16.0955146]
["bitfinex","SOLUSD",1765818991625,0.65,126.2,126.17,15.4055146]
["bitfinex","SOLUSD",1765818991836,0.65,126.2,126.17,16.1255146]
["bitfinex","SOLUSD",1765818992133,0.65,126.2,126.16,6.7255146]
["bitfinex","SOLUSD",1765818992329,8.80994492,126.19,126.16,6.7255146]
["bitfinex","SOLUSD",1765818992520,8.80994492,126.19,126.16,7.4455146]
["bitfinex","SOLUSD",1765818992721,9.52994492,126.19,126.16,7.4455146]
["bitfinex","SOLUSD",1765818992947,7.92518624,126.18,126.16,7.4455146]
["bitfinex","SOLUSD",1765818993249,8.64518624,126.18,126.15,6.7255146]
["bitfinex","SOLUSD",1765818993540,7.92518624,126.18,126.15,7.4455146]
["bitfinex","SOLUSD",1765818993931,7.92518624,126.18,126.16,7.4455146]
["bitfinex","SOLUSD",1765818994130,7.92518624,126.18,126.16,6.7255146]
["bitfinex","SOLUSD",1765818994342,7.92518624,126.18,126.15,7.4455146]
["bitfinex","SOLUSD",1765818994520,16.73479051,126.19,126.16,6.7255146]
["bitfinex","SOLUSD",1765818994715,7.92484559,126.19,126.16,15.3718215]
["bitfinex","SOLUSD",1765818994930,7.92484559,126.19,126.16,7.4455146]
["bitfinex","SOLUSD",1765818995142,29.21080202,126.2,126.17,7.4455146]
["bitfinex","SOLUSD",1765818995143,16.60415328,126.2,126.17,7.4455146]
["bitfinex","SOLUSD",1765818995343,16.60415328,126.2,126.16,7.92638187]
["bitfinex","SOLUSD",1765818995344,9.52994492,126.19,126.15,0.72]
["bitfinex","SOLUSD",1765818995552,9.52994492,126.19,126.16,6.7255146]
["bitfinex","SOLUSD",1765818995726,9.52994492,126.19,126.15,0.72]
["bitfinex","SOLUSD",1765818995930,7.92204705,126.23,126.18,6.7255146]
["bitfinex","SOLUSD",1765818996256,7.92204705,126.23,126.2,6.7255146]
["bitfinex","SOLUSD",1765818996637,7.92204705,126.23,126.2,7.4455146]
["bitfinex","SOLUSD",1765818996638,8.64204705,126.23,126.2,7.4455146]
["bitfinex","SOLUSD",1765818997030,26.1315866,126.24,126.21,6.7255146]
["bitfinex","SOLUSD",1765818997235,16.60164168,126.24,126.21,7.4455146]
["bitfinex","SOLUSD",1765818997744,17.32164168,126.24,126.21,7.4455146]
["bitfinex","SOLUSD",1765818997937,17.32164168,126.24,126.21,6.7255146]
["bitfinex","SOLUSD",1765818998118,7.92016473,126.26,126.22,7.4455146]
["bitfinex","SOLUSD",1765818998555,8.80994492,126.26,126.23,7.4455146]
["bitfinex","SOLUSD",1765818999158,17.45064883,126.26,126.23,7.4455146]
["bitfinex","SOLUSD",1765818999628,17.45064883,126.26,126.23,0.72]
["bitfinex","SOLUSD",1765818999825,9.52994492,126.25,126.2,0.72]
["bitfinex","SOLUSD",1765819000051,9.52994492,126.25,126.21,6.7255146]
["bitfinex","SOLUSD",1765819000230,9.52994492,126.25,126.21,14.64874586]
["bitfinex","SOLUSD",1765819000430,0.72,126.24,126.21,7.4455146]
["bitfinex","SOLUSD",1765819000948,0.72,126.24,126.21,0.72]
["bitfinex","SOLUSD",1765819001146,7.92204705,126.23,126.21,0.72]
["bitfinex","SOLUSD",1765819001340,7.92204705,126.23,126.2,6.7255146]
["bitfinex","SOLUSD",1765819001524,7.92204705,126.23,126.2,7.4455146]
["bitfinex","SOLUSD",1765819002253,7.92162902,126.24,126.21,7.4455146]
["bitfinex","SOLUSD",1765819003139,8.64162902,126.24,126.21,7.4455146]
["bitfinex","SOLUSD",1765819003352,7.92162902,126.24,126.21,7.4455146]
["bitfinex","SOLUSD",1765819003554,8.68,126.25,126.22,7.4455146]
["bitfinex","SOLUSD",1765819004053,16.73062364,126.26,126.23,7.4455146]
["bitfinex","SOLUSD",1765819004230,17.45062364,126.26,126.23,6.7255146]
["bitfinex","SOLUSD",1765819005670,17.45062364,126.26,126.23,7.4455146]
["bitfinex","SOLUSD",1765819006577,16.59966688,126.27,126.24,7.4455146]
["bitfinex","SOLUSD",1765819006764,20.71811819,126.28,126.26,6.7255146]
["bitfinex","SOLUSD",1765819006765,0.2,126.28,126.26,6.7255146]
["bitfinex","SOLUSD",1765819006946,0.72,126.27,126.24,6.7255146]
["bitfinex","SOLUSD",1765819007272,8.63963978,126.27,126.23,15.36750838]
["bitfinex","SOLUSD",1765819007476,8.63963978,126.27,126.23,7.4455146]
["bitfinex","SOLUSD",1765819007676,9.52994492,126.26,126.22,7.92258001]
["bitfinex","SOLUSD",1765819007868,9.52994492,126.26,126.22,15.36809461]
["bitfinex","SOLUSD",1765819008072,16.59963978,126.27,126.24,6.7255146]
["bitfinex","SOLUSD",1765819008277,16.59963978,126.27,126.24,14.64661465]
["bitfinex","SOLUSD",1765819008480,17.31963978,126.27,126.24,15.36661465]
["bitfinex","SOLUSD",1765819008782,17.31963978,126.27,126.23,8.64177098]
["bitfinex","SOLUSD",1765819009091,17.31963978,126.27,126.23,15.36728558]
["bitfinex","SOLUSD",1765819009483,17.31963978,126.27,126.23,11.14980048]
["bitfinex","SOLUSD",1765819009686,9.52994492,126.26,126.23,2.5080295]
["bitfinex","SOLUSD",1765819009980,9.52994492,126.26,126.22,2.5080295]
["bitfinex","SOLUSD",1765819010184,8.80994492,126.24,126.19,8.64424679]
["bitfinex","SOLUSD",1765819010351,8.80994492,126.24,126.2,7.92380401]
["bitfinex","SOLUSD",1765819010555,9.52994492,126.24,126.2,8.64380401]
["bitfinex","SOLUSD",1765819010756,9.52994492,126.24,126.2,3.2280295]
["bitfinex","SOLUSD",1765819011156,7.92204705,126.23,126.2,11.1519343]
["bitfinex","SOLUSD",1765819011374,7.92204705,126.23,126.2,15.36563825]
["bitfinex","SOLUSD",1765819011786,7.92204705,126.23,126.2,8.6439048]
["bitfinex","SOLUSD",1765819011980,7.92204705,126.23,126.2,15.36563825]
["bitfinex","SOLUSD",1765819012197,8.64204705,126.23,126.2,15.36563825]
["bitfinex","SOLUSD",1765819012562,8.64204705,126.23,126.2,8.6439048]
["bitfinex","SOLUSD",1765819012778,7.92204705,126.23,126.2,15.36563825]
["bitfinex","SOLUSD",1765819013003,8.64204705,126.23,126.2,7.9239048]
["bitfinex","SOLUSD",1765819013169,8.64204705,126.23,126.2,8.6439048]
["bitfinex","SOLUSD",1765819013499,0.72,126.22,126.18,21.7270912]
["bitfinex","SOLUSD",1765819013712,8.80994492,126.19,126.14,7.44173345]
["bitfinex","SOLUSD",1765819014194,0.72,126.18,126.14,15.36913675]
["bitfinex","SOLUSD",1765819014892,0.72,126.18,126.14,8.6474033]
["bitfinex","SOLUSD",1765819015092,8.80994492,126.17,126.14,0.72]
["bitfinex","SOLUSD",1765819015267,8.80994492,126.17,126.13,7.44173345]
["bitfinex","SOLUSD",1765819015465,9.52994492,126.17,126.13,7.44173345]
["bitfinex","SOLUSD",1765819015665,8.80994492,126.15,126.12,15.40173345]
["bitfinex","SOLUSD",1765819015966,8.80994492,126.15,126.11,7.92943666]
["bitfinex","SOLUSD",1765819016173,8.80994492,126.13,126.09,8.65069541]
["bitfinex","SOLUSD",1765819016384,8.68,126.16,126.12,6.72173345]
["bitfinex","SOLUSD",1765819016560,0.72,126.17,126.13,6.72173345]
["bitfinex","SOLUSD",1765819016766,8.80994492,126.17,126.14,6.72173345]
["bitfinex","SOLUSD",1765819017289,17.45611933,126.17,126.14,7.44173345]
["bitfinex","SOLUSD",1765819017807,16.73611933,126.17,126.14,7.44173345]
["bitfinex","SOLUSD",1765819018790,16.73611933,126.17,126.14,0.72]
["bitfinex","SOLUSD",1765819019000,17.45611933,126.17,126.14,6.72173345]
["bitfinex","SOLUSD",1765819019296,17.45611933,126.17,126.13,15.36987636]
["bitfinex","SOLUSD",1765819019467,17.45611933,126.17,126.14,6.72173345]
["bitfinex","SOLUSD",1765819019669,16.73611933,126.17,126.14,7.44173345]
["bitfinex","SOLUSD",1765819021193,16.73611933,126.17,126.14,0.72]
["bitfinex","SOLUSD",1765819021493,17.45611933,126.17,126.14,0.72]
["bitfinex","SOLUSD",1765819021806,17.45611933,126.17,126.13,15.36997558]
["bitfinex","SOLUSD",1765819021969,17.45611933,126.17,126.13,6.72173345]
["bitfinex","SOLUSD",1765819022172,17.45611933,126.17,126.14,0.65]
["bitfinex","SOLUSD",1765819022494,17.45611933,126.17,126.13,6.72173345]
["bitfinex","SOLUSD",1765819022701,17.45611933,126.17,126.13,0.65]
["bitfinex","SOLUSD",1765819022996,17.45611933,126.17,126.13,7.3788278]
["bitfinex","SOLUSD",1765819023182,17.45611933,126.17,126.12,15.4088278]
["bitfinex","SOLUSD",1765819023183,8.80994492,126.15,126.12,15.4088278]
["bitfinex","SOLUSD",1765819023385,8.80994492,126.15,126.12,9.33]
["bitfinex","SOLUSD",1765819023571,16.7371575,126.15,126.12,16.0588278]
["bitfinex","SOLUSD",1765819023770,16.7371575,126.15,126.13,0.65]
["bitfinex","SOLUSD",1765819023771,8.80994492,126.15,126.13,0.65]
["bitfinex","SOLUSD",1765819023971,8.80994492,126.16,126.13,7.3788278]
["bitfinex","SOLUSD",1765819024171,8.68,126.19,126.15,6.7288278]
["bitfinex","SOLUSD",1765819024412,28.44716469,126.23,126.18,13.0470912]
["bitfinex","SOLUSD",1765819024573,8.64204705,126.23,126.2,6.7288278]
["bitfinex","SOLUSD",1765819024772,8.80994492,126.22,126.2,6.7288278]
["bitfinex","SOLUSD",1765819025196,8.80994492,126.22,126.19,6.7288278]
["bitfinex","SOLUSD",1765819025380,8.80994492,126.22,126.19,0.65]
["bitfinex","SOLUSD",1765819025588,8.80994492,126.22,126.2,6.7288278]
["bitfinex","SOLUSD",1765819026315,16.7326994,126.22,126.2,6.7288278]
["bitfinex","SOLUSD",1765819026685,16.7326994,126.22,126.19,7.3788278]
["bitfinex","SOLUSD",1765819026982,16.7326994,126.22,126.2,6.7288278]
["bitfinex","SOLUSD",1765819027185,16.7326994,126.22,126.19,7.3788278]
["bitfinex","SOLUSD",1765819027702,17.4526994,126.22,126.19,7.3788278]
["bitfinex","SOLUSD",1765819027907,16.7326994,126.22,126.19,7.3788278]
["bitfinex","SOLUSD",1765819028498,17.4526994,126.22,126.19,7.3788278]
["bitfinex","SOLUSD",1765819028918,16.7322685,126.23,126.2,7.3788278]
["bitfinex","SOLUSD",1765819029289,16.7322685,126.23,126.21,7.3788278]
["bitfinex","SOLUSD",1765819029633,8.80994492,126.21,126.16,0.65]
["bitfinex","SOLUSD",1765819029781,8.80994492,126.19,126.16,7.3788278]
["bitfinex","SOLUSD",1765819029981,8.68,126.2,126.16,7.3788278]
["bitfinex","SOLUSD",1765819030221,7.92330243,126.21,126.17,8.57553852]
["bitfinex","SOLUSD",1765819030596,7.92330243,126.21,126.17,7.3788278]
["bitfinex","SOLUSD",1765819030597,8.80994492,126.2,126.17,7.3788278]
["bitfinex","SOLUSD",1765819030995,8.80994492,126.2,126.17,6.7288278]
["bitfinex","SOLUSD",1765819031404,8.80994492,126.2,126.17,7.3788278]
["bitfinex","SOLUSD",1765819031805,9.52994492,126.2,126.17,7.3788278]
["bitfinex","SOLUSD",1765819032297,0.72,126.19,126.15,0.65]
["bitfinex","SOLUSD",1765819032518,0.72,126.19,126.13,8.57811672]
["bitfinex","SOLUSD",1765819032815,8.80994492,126.18,126.14,0.65]
["bitfinex","SOLUSD",1765819033002,8.80994492,126.18,126.15,6.7288278]
["bitfinex","SOLUSD",1765819033199,9.52994492,126.18,126.15,6.7288278]
["bitfinex","SOLUSD",1765819033423,9.52994492,126.18,126.14,0.65]
["bitfinex","SOLUSD",1765819033588,8.80994492,126.19,126.17,2.51143859]
["bitfinex","SOLUSD",1765819033793,16.60418864,126.2,126.16,8.5763472]
["bitfinex","SOLUSD",1765819034099,16.60418864,126.2,126.17,3.16143859]
["bitfinex","SOLUSD",1765819034624,16.60418864,126.2,126.18,2.51143859]
["bitfinex","SOLUSD",1765819034788,7.92418864,126.2,126.18,0.65]
["bitfinex","SOLUSD",1765819034991,8.64350967,126.21,126.18,3.16143859]
["bitfinex","SOLUSD",1765819035191,7.92350967,126.21,126.19,2.51143859]
["bitfinex","SOLUSD",1765819035417,8.64350967,126.21,126.18,7.37320885]
["bitfinex","SOLUSD",1765819035608,7.92350967,126.21,126.18,7.37320885]
["bitfinex","SOLUSD",1765819036416,7.92350967,126.21,126.19,6.72320885]
["bitfinex","SOLUSD",1765819037328,8.64350967,126.21,126.18,0.65]
["bitfinex","SOLUSD",1765819037729,7.92350967,126.21,126.18,7.37320885]
["bitfinex","SOLUSD",1765819038027,7.92350967,126.21,126.18,15.29815137]
["bitfinex","SOLUSD",1765819038203,8.80994492,126.21,126.19,7.37320885]
["bitfinex","SOLUSD",1765819038912,8.80994492,126.21,126.18,7.92494252]
["bitfinex","SOLUSD",1765819039174,8.80994492,126.21,126.18,15.29815137]
["bitfinex","SOLUSD",1765819039307,8.80994492,126.21,126.19,7.37320885]
["bitfinex","SOLUSD",1765819040410,0.72,126.2,126.17,7.37320885]
["bitfinex","SOLUSD",1765819040827,0.72,126.2,126.18,6.72320885]
["bitfinex","SOLUSD",1765819041129,36.54165,126.21,126.19,15.29767826]
["bitfinex","SOLUSD",1765819041130,8.80994492,126.21,126.19,15.29767826]
["bitfinex","SOLUSD",1765819041300,7.9219153,126.24,126.2,7.37320885]
["bitfinex","SOLUSD",1765819041505,8.80994492,126.24,126.2,0.65]
["bitfinex","SOLUSD",1765819041715,8.64105942,126.25,126.22,6.72320885]
["bitfinex","SOLUSD",1765819041902,8.64105942,126.25,126.21,0.65]
["bitfinex","SOLUSD",1765819042123,8.80994492,126.24,126.2,6.72320885]
["bitfinex","SOLUSD",1765819042433,8.80994492,126.22,126.18,23.97817447]
["bitfinex","SOLUSD",1765819042818,9.52994492,126.22,126.19,0.65]
["bitfinex","SOLUSD",1765819043024,7.92174168,126.24,126.21,6.72320885]
["bitfinex","SOLUSD",1765819043215,8.64174168,126.24,126.21,6.72320885]
["bitfinex","SOLUSD",1765819043419,8.64174168,126.24,126.21,7.37320885]
["bitfinex","SOLUSD",1765819043824,8.64174168,126.24,126.21,0.65]
["bitfinex","SOLUSD",1765819044029,16.73087201,126.25,126.22,7.37320885]
["bitfinex","SOLUSD",1765819044646,17.45087201,126.25,126.22,7.37320885]
["bitfinex","SOLUSD",1765819045626,17.45087201,126.25,126.22,0.65]
["bitfinex","SOLUSD",1765819046456,8.80994492,126.23,126.19,7.92423695]
["bitfinex","SOLUSD",1765819046743,17.48994492,126.23,126.18,7.37320885]
["bitfinex","SOLUSD",1765819046947,0.72,126.22,126.18,7.37320885]
["bitfinex","SOLUSD",1765819047446,0.72,126.22,126.19,15.29748404]
["bitfinex","SOLUSD",1765819047650,17.48994492,126.23,126.21,6.72320885]
["bitfinex","SOLUSD",1765819047949,8.80994492,126.24,126.21,6.72320885]
["bitfinex","SOLUSD",1765819048137,9.52994492,126.24,126.19,8.57432457]
["bitfinex","SOLUSD",1765819048345,7.92267469,126.22,126.18,7.92487218]
["bitfinex","SOLUSD",1765819048539,7.92267469,126.22,126.18,14.64808103]
["bitfinex","SOLUSD",1765819048743,7.92267469,126.22,126.19,7.37320885]
["bitfinex","SOLUSD",1765819048945,8.64267469,126.22,126.19,7.37320885]
["bitfinex","SOLUSD",1765819049562,7.92267469,126.22,126.19,10.92458496]
["bitfinex","SOLUSD",1765819049735,8.64267469,126.22,126.19,0.65]
["bitfinex","SOLUSD",1765819050122,8.80994492,126.21,126.18,7.92487218]
["bitfinex","SOLUSD",1765819050324,8.68,126.23,126.2,10.92458496]
["bitfinex","SOLUSD",1765819050630,8.68,126.23,126.19,8.64445218]
["bitfinex","SOLUSD",1765819050845,0.71,126.22,126.19,10.92458496]
["bitfinex","SOLUSD",1765819051029,8.80994492,126.21,126.18,19.56949448]
["bitfinex","SOLUSD",1765819051219,8.80994492,126.21,126.18,10.92458496]
["bitfinex","SOLUSD",1765819051425,0.71,126.21,126.18,11.64458496]
["bitfinex","SOLUSD",1765819051623,8.63361299,126.21,126.18,11.64458496]
["bitfinex","SOLUSD",1765819051930,8.80994492,126.22,126.19,11.63458496]
["bitfinex","SOLUSD",1765819052449,0.68,126.21,126.18,10.92458496]
["bitfinex","SOLUSD",1765819052635,0.68,126.21,126.18,19.55970972]
["bitfinex","SOLUSD",1765819052818,0.68,126.21,126.18,11.63458496]
["bitfinex","SOLUSD",1765819053023,36.53960646,126.22,126.18,11.63458496]
["bitfinex","SOLUSD",1765819053247,0.68,126.21,126.18,11.63458496]
["bitfinex","SOLUSD",1765819053751,7.92393026,126.2,126.17,19.60458496]
["bitfinex","SOLUSD",1765819053924,7.92393026,126.2,126.17,20.31458496]
["bitfinex","SOLUSD",1765819054757,8.60340645,126.21,126.18,10.92458496]
["bitfinex","SOLUSD",1765819054926,7.92340645,126.21,126.19,10.92458496]
["bitfinex","SOLUSD",1765819055256,8.60340645,126.21,126.19,10.92458496]
["bitfinex","SOLUSD",1765819056455,7.92340645,126.21,126.19,10.92458496]
["bitfinex","SOLUSD",1765819057347,7.92340645,126.21,126.19,3.9218677]
["bitfinex","SOLUSD",1765819058048,25.41283253,126.22,126.19,11.84620256]
["bitfinex","SOLUSD",1765819058222,0.2,126.28,126.22,0.28432314]
["bitfinex","SOLUSD",1765819058424,28.59648822,126.28,126.25,3.9218677]
["bitfinex","SOLUSD",1765819058671,8.79921233,126.28,126.25,3.9218677]
["bitfinex","SOLUSD",1765819058835,8.79921233,126.28,126.25,4.6318677]
["bitfinex","SOLUSD",1765819059435,8.79921233,126.28,126.25,10.91399542]
["bitfinex","SOLUSD",1765819059751,8.79921233,126.28,126.25,11.62399542]
["bitfinex","SOLUSD",1765819059957,8.79921233,126.28,126.25,10.91399542]
["bitfinex","SOLUSD",1765819060126,9.48994492,126.27,126.23,18.83572975]
["bitfinex","SOLUSD",1765819060322,18.16994492,126.27,126.22,19.59399542]
["bitfinex","SOLUSD",1765819060526,8.80994492,126.25,126.22,19.59399542]
["bitfinex","SOLUSD",1765819060942,0.68,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765819061230,0.68,126.25,126.22,8.68]
["bitfinex","SOLUSD",1765819061429,0.68,126.25,126.22,20.30399542]
["bitfinex","SOLUSD",1765819061661,0.68,126.25,126.22,10.91399542]
["bitfinex","SOLUSD",1765819061955,7.92129745,126.25,126.23,11.62399542]
["bitfinex","SOLUSD",1765819062454,7.92129745,126.25,126.2,41.53654394]
["bitfinex","SOLUSD",1765819062653,7.92129745,126.25,126.22,0.71]
["bitfinex","SOLUSD",1765819062844,8.68,126.27,126.24,10.91399542]
["bitfinex","SOLUSD",1765819063046,16.72979982,126.27,126.25,10.91399542]
["bitfinex","SOLUSD",1765819063229,17.40979982,126.27,126.24,10.91399542]
["bitfinex","SOLUSD",1765819063742,16.72979982,126.27,126.24,19.5454094]
["bitfinex","SOLUSD",1765819064444,17.40979982,126.27,126.24,19.5454094]
["bitfinex","SOLUSD",1765819064758,8.80994492,126.26,126.24,10.91399542]
["bitfinex","SOLUSD",1765819065062,9.48994492,126.26,126.22,19.54643735]
["bitfinex","SOLUSD",1765819065428,0.68,126.25,126.22,19.54643735]
["bitfinex","SOLUSD",1765819065630,0.68,126.25,126.23,10.91399542]
["bitfinex","SOLUSD",1765819065860,8.60121416,126.25,126.21,7.92298765]
["bitfinex","SOLUSD",1765819066039,8.60121416,126.25,126.22,11.62399542]
["bitfinex","SOLUSD",1765819066656,20.40394034,126.24,126.19,7.9242605]
["bitfinex","SOLUSD",1765819066952,20.40394034,126.24,126.18,28.4917658]
["bitfinex","SOLUSD",1765819066953,20.40394034,126.24,126.18,28.22887778]
["bitfinex","SOLUSD",1765819067154,8.80994492,126.22,126.19,10.91399542]
["bitfinex","SOLUSD",1765819067654,0.68,126.22,126.18,11.62399542]
["bitfinex","SOLUSD",1765819067860,7.92393026,126.2,126.18,10.91399542]
["bitfinex","SOLUSD",1765819068230,8.60393026,126.2,126.18,10.91399542]
["bitfinex","SOLUSD",1765819068650,7.92393026,126.2,126.18,10.91399542]
["bitfinex","SOLUSD",1765819068833,7.92393026,126.2,126.17,19.54954717]
["bitfinex","SOLUSD",1765819069243,8.60393026,126.2,126.17,19.54954717]
["bitfinex","SOLUSD",1765819069667,7.92393026,126.2,126.17,11.62399542]
["bitfinex","SOLUSD",1765819070158,0.68,126.2,126.17,11.62399542]
["bitfinex","SOLUSD",1765819070361,9.48994492,126.2,126.18,10.91399542]
["bitfinex","SOLUSD",1765819071363,9.48994492,126.2,126.17,19.54974082]
["bitfinex","SOLUSD",1765819071759,9.48994492,126.2,126.17,11.62399542]
["bitfinex","SOLUSD",1765819072261,17.41413034,126.2,126.17,11.62399542]
["bitfinex","SOLUSD",1765819074161,16.73413034,126.2,126.16,21.7270912]
["bitfinex","SOLUSD",1765819074460,8.80994492,126.18,126.15,18.84100837]
["bitfinex","SOLUSD",1765819074759,8.80994492,126.18,126.15,19.55100837]
["bitfinex","SOLUSD",1765819075339,9.48994492,126.18,126.15,11.62399542]
["bitfinex","SOLUSD",1765819075641,8.80994492,126.18,126.15,11.62399542]
["bitfinex","SOLUSD",1765819075843,9.48994492,126.18,126.15,11.62399542]
["bitfinex","SOLUSD",1765819076041,8.80994492,126.18,126.16,10.91399542]
["bitfinex","SOLUSD",1765819076543,0.68,126.17,126.14,8.68]
["bitfinex","SOLUSD",1765819076740,17.41543568,126.18,126.15,0.71]
["bitfinex","SOLUSD",1765819076967,17.41543568,126.18,126.16,10.91399542]
["bitfinex","SOLUSD",1765819077459,17.41543568,126.18,126.15,0.71]
["bitfinex","SOLUSD",1765819077665,17.41543568,126.18,126.15,11.62399542]
["bitfinex","SOLUSD",1765819078166,16.73543568,126.18,126.16,10.91399542]
["bitfinex","SOLUSD",1765819078352,8.80994492,126.18,126.17,10.91399542]
["bitfinex","SOLUSD",1765819078946,8.80994492,126.18,126.16,10.91399542]
["bitfinex","SOLUSD",1765819079239,8.80994492,126.18,126.16,11.62399542]
["bitfinex","SOLUSD",1765819080251,8.80994492,126.18,126.16,19.55025752]
["bitfinex","SOLUSD",1765819080468,8.80994492,126.18,126.17,10.91399542]
["bitfinex","SOLUSD",1765819080795,7.92350318,126.21,126.17,11.62399542]
["bitfinex","SOLUSD",1765819081073,9.48994492,126.2,126.16,7.9262621]
["bitfinex","SOLUSD",1765819081377,8.80994492,126.18,126.13,4.63516535]
["bitfinex","SOLUSD",1765819081689,8.80994492,126.18,126.12,4.58516535]
["bitfinex","SOLUSD",1765819081690,8.80994492,126.16,126.12,4.58516535]
["bitfinex","SOLUSD",1765819081847,9.50994492,126.16,126.12,11.85375342]
["bitfinex","SOLUSD",1765819082047,8.80994492,126.18,126.15,3.92516535]
["bitfinex","SOLUSD",1765819082450,17.43513399,126.18,126.15,12.51202685]
["bitfinex","SOLUSD",1765819082744,17.43513399,126.18,126.15,3.92516535]
["bitfinex","SOLUSD",1765819083685,8.80994492,126.18,126.16,4.58516535]
["bitfinex","SOLUSD",1765819083981,8.80994492,126.18,126.17,3.92516535]
["bitfinex","SOLUSD",1765819084150,8.80994492,126.18,126.17,4.58516535]
["bitfinex","SOLUSD",1765819084359,8.80994492,126.2,126.18,7.92518624]
["bitfinex","SOLUSD",1765819084566,8.80994492,126.2,126.19,3.92516535]
["bitfinex","SOLUSD",1765819084781,17.30216381,126.23,126.19,0.66]
["bitfinex","SOLUSD",1765819084979,17.30216381,126.23,126.19,4.58516535]
["bitfinex","SOLUSD",1765819085283,8.80994492,126.22,126.19,4.58516535]
["bitfinex","SOLUSD",1765819085486,8.80994492,126.22,126.2,3.92516535]
["bitfinex","SOLUSD",1765819085969,16.73273016,126.22,126.2,3.92516535]
["bitfinex","SOLUSD",1765819086170,17.43273016,126.22,126.2,3.92516535]
["bitfinex","SOLUSD",1765819086674,9.50994492,126.22,126.2,3.92516535]
["bitfinex","SOLUSD",1765819086978,8.80994492,126.22,126.2,11.84906655]
["bitfinex","SOLUSD",1765819087174,8.68,126.23,126.21,3.92516535]
["bitfinex","SOLUSD",1765819087351,8.80994492,126.23,126.21,4.58516535]
["bitfinex","SOLUSD",1765819087550,8.80994492,126.23,126.21,0.66]
["bitfinex","SOLUSD",1765819087778,8.80994492,126.23,126.22,3.92516535]
["bitfinex","SOLUSD",1765819087958,8.80994492,126.23,126.21,0.66]
["bitfinex","SOLUSD",1765819088275,8.80994492,126.23,126.22,3.92516535]
["bitfinex","SOLUSD",1765819088647,7.92243176,126.23,126.21,3.92516535]
["bitfinex","SOLUSD",1765819089386,7.92243176,126.23,126.21,10.92126699]
["bitfinex","SOLUSD",1765819090288,7.92243176,126.23,126.2,10.92126699]
["bitfinex","SOLUSD",1765819090289,8.62243176,126.23,126.2,10.92126699]
["bitfinex","SOLUSD",1765819090856,8.80994492,126.21,126.17,8.68]
["bitfinex","SOLUSD",1765819091052,8.80994492,126.21,126.18,10.92126699]
["bitfinex","SOLUSD",1765819091250,8.80994492,126.22,126.19,10.92126699]
["bitfinex","SOLUSD",1765819091454,9.50994492,126.22,126.19,10.92126699]
["bitfinex","SOLUSD",1765819091680,0.7,126.21,126.18,11.58126699]
["bitfinex","SOLUSD",1765819091889,8.62340949,126.21,126.18,11.58126699]
["bitfinex","SOLUSD",1765819092114,7.92340949,126.21,126.17,18.85129268]
["bitfinex","SOLUSD",1765819092286,0.7,126.2,126.16,8.58625138]
["bitfinex","SOLUSD",1765819092768,8.80994492,126.19,126.15,13.0470912]
["bitfinex","SOLUSD",1765819092982,8.80994492,126.19,126.14,10.92572472]
["bitfinex","SOLUSD",1765819093156,0.7,126.18,126.14,7.92768735]
["bitfinex","SOLUSD",1765819093361,0.7,126.18,126.14,0.66]
["bitfinex","SOLUSD",1765819093362,8.80994492,126.17,126.14,0.66]
["bitfinex","SOLUSD",1765819093572,8.80994492,126.17,126.14,10.92572472]
["bitfinex","SOLUSD",1765819093773,8.80994492,126.17,126.1,0.66]
["bitfinex","SOLUSD",1765819093774,8.80994492,126.15,126.1,0.66]
["bitfinex","SOLUSD",1765819093988,16.73720622,126.15,126.12,10.92572472]
["bitfinex","SOLUSD",1765819094185,0.7,126.14,126.11,0.66]
["bitfinex","SOLUSD",1765819094387,17.43720622,126.15,126.11,11.58572472]
["bitfinex","SOLUSD",1765819094589,17.43720622,126.15,126.12,10.92572472]
["bitfinex","SOLUSD",1765819095593,17.43720622,126.15,126.13,10.92572472]
["bitfinex","SOLUSD",1765819097590,17.43720622,126.15,126.12,10.92572472]
["bitfinex","SOLUSD",1765819097767,17.43720622,126.15,126.12,0.66]
["bitfinex","SOLUSD",1765819098091,17.43720622,126.15,126.12,11.58572472]
["bitfinex","SOLUSD",1765819098590,17.43720622,126.15,126.12,0.66]
["bitfinex","SOLUSD",1765819099096,0.7,126.14,126.1,16.6099394]
["bitfinex","SOLUSD",1765819099292,0.7,126.14,126.11,10.92572472]
["bitfinex","SOLUSD",1765819099476,25.41720622,126.15,126.12,10.92572472]
["bitfinex","SOLUSD",1765819099791,0.7,126.14,126.12,10.92572472]
["bitfinex","SOLUSD",1765819099972,0.7,126.14,126.1,17.26996593]
["bitfinex","SOLUSD",1765819100174,0.7,126.14,126.11,11.58572472]
["bitfinex","SOLUSD",1765819100390,26.11720622,126.15,126.11,19.51522175]
["bitfinex","SOLUSD",1765819100694,26.11720622,126.15,126.12,10.92572472]
["bitfinex","SOLUSD",1765819101274,0.7,126.14,126.11,11.58572472]
["bitfinex","SOLUSD",1765819101592,0.7,126.14,126.11,0.66]
["bitfinex","SOLUSD",1765819101791,0.7,126.14,126.11,11.58572472]
["bitfinex","SOLUSD",1765819102288,8.80994492,126.13,126.09,10.92572472]
["bitfinex","SOLUSD",1765819102478,9.50994492,126.13,126.09,19.51623468]
["bitfinex","SOLUSD",1765819102681,9.50994492,126.13,126.1,10.92572472]
["bitfinex","SOLUSD",1765819103296,16.6072613,126.15,126.12,10.92572472]
["bitfinex","SOLUSD",1765819103502,17.48994492,126.15,126.13,10.92572472]
["bitfinex","SOLUSD",1765819103717,8.80994492,126.15,126.13,10.92572472]
["bitfinex","SOLUSD",1765819103872,8.80994492,126.15,126.13,11.58572472]
["bitfinex","SOLUSD",1765819105413,8.80994492,126.18,126.14,19.51297635]
["bitfinex","SOLUSD",1765819105586,8.80994492,126.18,126.16,10.92572472]
["bitfinex","SOLUSD",1765819105903,8.80994492,126.16,126.13,7.92802723]
["bitfinex","SOLUSD",1765819106113,8.80994492,126.16,126.14,10.92572472]
["bitfinex","SOLUSD",1765819106597,9.50994492,126.16,126.13,18.85375195]
["bitfinex","SOLUSD",1765819106895,9.50994492,126.16,126.13,7.92802723]
["bitfinex","SOLUSD",1765819107081,9.50994492,126.16,126.13,18.85375195]
["bitfinex","SOLUSD",1765819107273,8.62713865,126.15,126.12,20.26572472]
["bitfinex","SOLUSD",1765819107469,0.7,126.15,126.12,19.51456779]
["bitfinex","SOLUSD",1765819107870,17.43668657,126.16,126.13,10.92572472]
["bitfinex","SOLUSD",1765819108094,17.43668657,126.16,126.13,11.58572472]
["bitfinex","SOLUSD",1765819108399,17.43668657,126.16,126.13,10.92572472]
["bitfinex","SOLUSD",1765819110193,8.80994492,126.16,126.14,10.92572472]
["bitfinex","SOLUSD",1765819110398,8.80994492,126.16,126.14,11.64572472]
["bitfinex","SOLUSD",1765819110603,8.80994492,126.16,126.15,10.92572472]
["bitfinex","SOLUSD",1765819110772,8.80994492,126.16,126.13,7.92799279]
["bitfinex","SOLUSD",1765819110773,9.51994492,126.16,126.13,18.85371751]
["bitfinex","SOLUSD",1765819111106,8.6366029,126.16,126.13,18.85371751]
["bitfinex","SOLUSD",1765819111274,8.80994492,126.17,126.15,10.92572472]
["bitfinex","SOLUSD",1765819111479,17.48994492,126.19,126.16,6.7266305]
["bitfinex","SOLUSD",1765819111796,8.80994492,126.19,126.17,6.7266305]
["bitfinex","SOLUSD",1765819112296,8.80994492,126.19,126.17,7.4066305]
["bitfinex","SOLUSD",1765819112878,8.80994492,126.19,126.17,0.68]
["bitfinex","SOLUSD",1765819113079,8.80994492,126.19,126.17,15.33230131]
["bitfinex","SOLUSD",1765819113903,8.68,126.21,126.18,7.4066305]
["bitfinex","SOLUSD",1765819114114,8.80994492,126.23,126.2,6.7266305]
["bitfinex","SOLUSD",1765819114287,9.51994492,126.23,126.19,7.4066305]
["bitfinex","SOLUSD",1765819114735,8.80994492,126.21,126.19,6.7266305]
["bitfinex","SOLUSD",1765819114881,8.80994492,126.21,126.18,6.7266305]
["bitfinex","SOLUSD",1765819115082,0.71,126.21,126.18,15.33141099]
["bitfinex","SOLUSD",1765819115513,16.73287035,126.22,126.19,6.7266305]
["bitfinex","SOLUSD",1765819115713,17.44287035,126.22,126.19,6.7266305]
["bitfinex","SOLUSD",1765819116010,17.44287035,126.22,126.18,15.33141099]
["bitfinex","SOLUSD",1765819116711,17.44287035,126.22,126.19,6.7266305]
["bitfinex","SOLUSD",1765819116906,0.71,126.21,126.15,19.8167723]
["bitfinex","SOLUSD",1765819117105,0.71,126.21,126.16,17.28611935]
["bitfinex","SOLUSD",1765819117705,0.71,126.21,126.16,24.01274985]
["bitfinex","SOLUSD",1765819117905,0.71,126.21,126.17,6.7266305]
["bitfinex","SOLUSD",1765819118109,0.71,126.21,126.17,0.68]
["bitfinex","SOLUSD",1765819118407,0.71,126.21,126.19,6.7266305]
["bitfinex","SOLUSD",1765819118612,17.48994492,126.22,126.19,6.7266305]
["bitfinex","SOLUSD",1765819118788,26.1226342,126.22,126.19,7.4066305]
["bitfinex","SOLUSD",1765819119409,26.1226342,126.22,126.19,0.68]
["bitfinex","SOLUSD",1765819119606,26.1226342,126.22,126.19,6.7266305]
["bitfinex","SOLUSD",1765819120302,26.1226342,126.22,126.19,14.65116666]
["bitfinex","SOLUSD",1765819121424,7.4366305,126.21,126.15,0.68]
["bitfinex","SOLUSD",1765819121589,8.80994492,126.19,126.15,8.60675149]
["bitfinex","SOLUSD",1765819121779,8.80994492,126.19,126.15,15.33338199]
["bitfinex","SOLUSD",1765819121985,0.71,126.18,126.15,15.33338199]
["bitfinex","SOLUSD",1765819122810,0.71,126.18,126.15,8.60675149]
["bitfinex","SOLUSD",1765819123012,0.71,126.18,126.15,15.33338199]
["bitfinex","SOLUSD",1765819125213,8.63522179,126.18,126.15,14.65338199]
["bitfinex","SOLUSD",1765819125393,8.63522179,126.18,126.14,15.33410919]
["bitfinex","SOLUSD",1765819125714,8.63522179,126.18,126.15,7.92702808]
["bitfinex","SOLUSD",1765819126123,9.51994492,126.17,126.13,15.33435456]
["bitfinex","SOLUSD",1765819126490,0.71,126.16,126.13,15.33435456]
["bitfinex","SOLUSD",1765819126990,8.80994492,126.17,126.14,7.4066305]
["bitfinex","SOLUSD",1765819127314,9.51994492,126.17,126.14,0.68]
["bitfinex","SOLUSD",1765819127517,9.51994492,126.17,126.14,7.4066305]
["bitfinex","SOLUSD",1765819127815,17.44625621,126.17,126.14,6.7266305]
["bitfinex","SOLUSD",1765819128189,17.44625621,126.17,126.12,28.50164444]
["bitfinex","SOLUSD",1765819128190,8.80994492,126.15,126.12,9.36]
["bitfinex","SOLUSD",1765819128390,8.80994492,126.15,126.12,0.68]
["bitfinex","SOLUSD",1765819128613,9.51994492,126.15,126.12,7.4066305]
["bitfinex","SOLUSD",1765819128939,9.51994492,126.15,126.12,6.7266305]
["bitfinex","SOLUSD",1765819129415,9.51994492,126.15,126.12,15.33529058]
["bitfinex","SOLUSD",1765819129592,9.51994492,126.15,126.12,7.4066305]
["bitfinex","SOLUSD",1765819130214,17.44735816,126.15,126.12,15.33556486]
["bitfinex","SOLUSD",1765819130420,17.44735816,126.15,126.12,7.4066305]
["bitfinex","SOLUSD",1765819131504,17.44735816,126.15,126.12,3.19244142]
["bitfinex","SOLUSD",1765819132097,17.44735816,126.15,126.12,0.68]
["bitfinex","SOLUSD",1765819132397,17.44735816,126.15,126.12,2.51244142]
["bitfinex","SOLUSD",1765819132802,17.44735816,126.15,126.12,3.19244142]
["bitfinex","SOLUSD",1765819136935,17.44735816,126.15,126.12,0.68]
["bitfinex","SOLUSD",1765819137226,17.44735816,126.15,126.12,3.19244142]
["bitfinex","SOLUSD",1765819137426,37.26503552,126.15,126.1,69.82973458]
["bitfinex","SOLUSD",1765819137615,17.44735816,126.15,126.12,2.51244142]
["bitfinex","SOLUSD",1765819137817,26.12735816,126.15,126.12,2.51244142]
["bitfinex","SOLUSD",1765819138018,26.12735816,126.15,126.12,3.19244142]
["bitfinex","SOLUSD",1765819138534,26.12735816,126.15,126.12,11.12138213]
["bitfinex","SOLUSD",1765819138743,26.12735816,126.15,126.12,3.19244142]
["bitfinex","SOLUSD",1765819138936,8.80994492,126.13,126.08,0.68]
["bitfinex","SOLUSD",1765819139232,24.36947754,126.11,126.07,0.2]
["bitfinex","SOLUSD",1765819139406,8.68,126.1,126.07,0.2]
["bitfinex","SOLUSD",1765819139718,9.39,126.1,126.07,0.2]
["bitfinex","SOLUSD",1765819139918,8.6405254,126.1,126.07,0.88]
["bitfinex","SOLUSD",1765819140132,8.80994492,126.09,126.07,3.39244142]
["bitfinex","SOLUSD",1765819140317,8.80994492,126.09,126.07,11.32443108]
["bitfinex","SOLUSD",1765819140518,8.80994492,126.09,126.08,2.51244142]
["bitfinex","SOLUSD",1765819140714,8.80994492,126.1,126.08,3.19244142]
["bitfinex","SOLUSD",1765819140920,8.80994492,126.1,126.07,10.64443108]
["bitfinex","SOLUSD",1765819141147,8.80994492,126.1,126.07,11.32443108]
["bitfinex","SOLUSD",1765819142204,19.82297126,126.12,126.09,2.51244142]
["bitfinex","SOLUSD",1765819142205,8.80994492,126.12,126.09,2.51244142]
["bitfinex","SOLUSD",1765819142404,9.48994492,126.12,126.1,2.51244142]
["bitfinex","SOLUSD",1765819142607,9.48994492,126.12,126.09,3.16244142]
["bitfinex","SOLUSD",1765819143330,8.80994492,126.1,126.07,0.85]
["bitfinex","SOLUSD",1765819143530,8.80994492,126.1,126.07,0.2]
["bitfinex","SOLUSD",1765819143729,18.16994492,126.1,126.07,0.2]
["bitfinex","SOLUSD",1765819143939,18.16994492,126.1,126.07,3.36244142]
["bitfinex","SOLUSD",1765819144307,18.16994492,126.1,126.07,11.29452155]
["bitfinex","SOLUSD",1765819144516,8.68,126.1,126.09,2.51244142]
["bitfinex","SOLUSD",1765819144741,8.80994492,126.11,126.09,2.51244142]
["bitfinex","SOLUSD",1765819145039,8.80994492,126.11,126.09,3.16244142]
["bitfinex","SOLUSD",1765819145235,8.80994492,126.11,126.09,0.65]
["bitfinex","SOLUSD",1765819145557,7.92812152,126.14,126.1,3.16244142]
["bitfinex","SOLUSD",1765819145707,8.80994492,126.14,126.12,2.51244142]
["bitfinex","SOLUSD",1765819145906,9.48994492,126.14,126.11,2.51244142]
["bitfinex","SOLUSD",1765819146508,0.68,126.13,126.09,28.40787754]
["bitfinex","SOLUSD",1765819146733,8.80994492,126.14,126.12,2.51244142]
["bitfinex","SOLUSD",1765819147339,17.41781762,126.14,126.12,2.51244142]
["bitfinex","SOLUSD",1765819147637,9.48994492,126.14,126.12,2.51244142]
["bitfinex","SOLUSD",1765819148339,17.41801765,126.14,126.11,2.51244142]
["bitfinex","SOLUSD",1765819148536,17.41801765,126.14,126.1,8.57967417]
["bitfinex","SOLUSD",1765819148839,17.41801765,126.14,126.11,2.51244142]
["bitfinex","SOLUSD",1765819149012,36.5572661,126.14,126.1,0.65]
["bitfinex","SOLUSD",1765819149212,8.80994492,126.12,126.1,3.16244142]
["bitfinex","SOLUSD",1765819149411,8.80994492,126.12,126.1,7.38257387]
["bitfinex","SOLUSD",1765819150024,17.41899541,126.12,126.09,16.61041755]
["bitfinex","SOLUSD",1765819150228,9.48994492,126.12,126.09,23.9932118]
["bitfinex","SOLUSD",1765819150621,9.48994492,126.12,126.1,7.93004431]
["bitfinex","SOLUSD",1765819150834,9.48994492,126.12,126.1,14.66261818]
["bitfinex","SOLUSD",1765819151008,8.80994492,126.12,126.1,14.66261818]
["bitfinex","SOLUSD",1765819151642,8.80994492,126.12,126.09,7.38257387]
["bitfinex","SOLUSD",1765819151856,9.48994492,126.12,126.09,15.31296329]
["bitfinex","SOLUSD",1765819152537,9.48994492,126.12,126.09,7.93038942]
["bitfinex","SOLUSD",1765819152735,17.4190594,126.12,126.08,14.66374133]
["bitfinex","SOLUSD",1765819153045,17.4190594,126.12,126.08,15.31374133]
["bitfinex","SOLUSD",1765819153549,9.48994492,126.12,126.09,14.66328356]
["bitfinex","SOLUSD",1765819153747,9.48994492,126.12,126.09,15.31328356]
["bitfinex","SOLUSD",1765819154055,9.48994492,126.12,126.09,8.58070969]
["bitfinex","SOLUSD",1765819154356,9.48994492,126.12,126.09,14.66328356]
["bitfinex","SOLUSD",1765819154856,8.80994492,126.12,126.1,7.38257387]
["bitfinex","SOLUSD",1765819155236,8.80994492,126.12,126.1,0.65]
["bitfinex","SOLUSD",1765819155436,8.80994492,126.12,126.11,6.73257387]
["bitfinex","SOLUSD",1765819155636,8.80994492,126.12,126.11,14.66215915]
["bitfinex","SOLUSD",1765819155867,8.80994492,126.12,126.11,8.57958528]
["bitfinex","SOLUSD",1765819156172,8.80994492,126.14,126.11,15.31215915]
["bitfinex","SOLUSD",1765819156472,8.80994492,126.14,126.12,6.73257387]
["bitfinex","SOLUSD",1765819156955,8.80994492,126.14,126.12,7.38257387]
["bitfinex","SOLUSD",1765819157333,9.36,126.15,126.13,7.38257387]
["bitfinex","SOLUSD",1765819157334,8.68,126.15,126.13,7.38257387]
["bitfinex","SOLUSD",1765819157537,8.80994492,126.16,126.14,14.66027325]
["bitfinex","SOLUSD",1765819157742,8.80994492,126.16,126.14,15.31027325]
["bitfinex","SOLUSD",1765819158038,8.80994492,126.17,126.15,6.73257387]
["bitfinex","SOLUSD",1765819158253,9.48994492,126.17,126.14,15.31027325]
["bitfinex","SOLUSD",1765819158460,17.41581088,126.17,126.14,15.31027325]
["bitfinex","SOLUSD",1765819158834,8.80994492,126.14,126.06,39.86144294]
["bitfinex","SOLUSD",1765819159065,8.80994492,126.12,126.08,7.38257387]
["bitfinex","SOLUSD",1765819159448,9.48994492,126.12,126.09,7.38257387]
["bitfinex","SOLUSD",1765819159664,17.41890594,126.12,126.09,15.31305563]
["bitfinex","SOLUSD",1765819159966,17.41890594,126.12,126.1,6.73257387]
["bitfinex","SOLUSD",1765819160861,17.41890594,126.12,126.1,6.73305574]
["bitfinex","SOLUSD",1765819161054,9.48994492,126.12,126.09,8.58048176]
["bitfinex","SOLUSD",1765819161759,17.41901007,126.12,126.09,8.58048176]
["bitfinex","SOLUSD",1765819162461,9.48994492,126.12,126.09,8.58048176]
["bitfinex","SOLUSD",1765819163359,17.41898458,126.12,126.09,8.58048176]
["bitfinex","SOLUSD",1765819164080,9.48994492,126.12,126.09,8.58048176]
["bitfinex","SOLUSD",1765819165366,17.41894544,126.12,126.09,8.58048176]
["bitfinex","SOLUSD",1765819167375,19.81719846,126.16,126.11,6.73305574]
["bitfinex","SOLUSD",1765819167541,0.68,126.16,126.13,6.73305574]
["bitfinex","SOLUSD",1765819167745,9.36,126.18,126.15,6.73305574]
["bitfinex","SOLUSD",1765819168053,8.80994492,126.17,126.16,6.73305574]
["bitfinex","SOLUSD",1765819168443,8.68,126.18,126.16,7.38305574]
["bitfinex","SOLUSD",1765819168644,17.48994492,126.18,126.17,6.73305574]
["bitfinex","SOLUSD",1765819169547,17.48994492,126.18,126.16,7.38305574]
["bitfinex","SOLUSD",1765819169941,17.48994492,126.18,126.16,6.73305574]
["bitfinex","SOLUSD",1765819170357,17.48994492,126.18,126.15,8.64679023]
["bitfinex","SOLUSD",1765819170538,8.80994492,126.17,126.14,8.64730375]
["bitfinex","SOLUSD",1765819170855,8.80994492,126.17,126.14,7.92730375]
["bitfinex","SOLUSD",1765819171062,8.80994492,126.17,126.15,6.73305574]
["bitfinex","SOLUSD",1765819171439,9.38,126.18,126.16,2.51155503]
["bitfinex","SOLUSD",1765819171644,26.11515777,126.18,126.16,2.51155503]
["bitfinex","SOLUSD",1765819172179,18.18994492,126.18,126.16,2.51155503]
["bitfinex","SOLUSD",1765819172663,8.80994492,126.17,126.15,2.51155503]
["bitfinex","SOLUSD",1765819172865,9.50994492,126.17,126.15,2.51155503]
["bitfinex","SOLUSD",1765819173044,17.43582932,126.17,126.13,0.72]
["bitfinex","SOLUSD",1765819173239,17.43582932,126.17,126.14,3.23155503]
["bitfinex","SOLUSD",1765819173459,17.43582932,126.17,126.15,3.92455223]
["bitfinex","SOLUSD",1765819173667,17.43582932,126.17,126.13,7.92793847]
["bitfinex","SOLUSD",1765819173869,17.43582932,126.17,126.14,3.92455223]
["bitfinex","SOLUSD",1765819174270,0.7,126.16,126.13,8.64793847]
["bitfinex","SOLUSD",1765819174454,0.7,126.16,126.14,3.92455223]
["bitfinex","SOLUSD",1765819175474,8.62665477,126.16,126.13,12.5724907]
["bitfinex","SOLUSD",1765819175675,8.80994492,126.15,126.12,7.92866423]
["bitfinex","SOLUSD",1765819175854,9.50994492,126.15,126.13,3.92455223]
["bitfinex","SOLUSD",1765819176052,8.80994492,126.15,126.12,3.92455223]
["bitfinex","SOLUSD",1765819176248,0.7,126.14,126.12,3.92455223]
["bitfinex","SOLUSD",1765819176566,0.7,126.14,126.11,11.85392474]
["bitfinex","SOLUSD",1765819176774,0.7,126.14,126.11,12.57392474]
["bitfinex","SOLUSD",1765819177167,8.80994492,126.13,126.09,16.61068115]
["bitfinex","SOLUSD",1765819177343,16.73832548,126.13,126.1,4.64455223]
["bitfinex","SOLUSD",1765819177549,17.43832548,126.13,126.1,4.64455223]
["bitfinex","SOLUSD",1765819178561,37.25914526,126.13,126.1,4.64455223]
["bitfinex","SOLUSD",1765819178777,8.80994492,126.11,126.08,4.64455223]
["bitfinex","SOLUSD",1765819179081,0.7,126.11,126.08,12.57599451]
["bitfinex","SOLUSD",1765819179780,8.62964855,126.11,126.09,3.92455223]
["bitfinex","SOLUSD",1765819179956,8.62964855,126.11,126.08,12.57599451]
["bitfinex","SOLUSD",1765819180674,8.62964855,126.11,126.08,4.64455223]
["bitfinex","SOLUSD",1765819181382,7.92964855,126.11,126.08,11.85589857]
["bitfinex","SOLUSD",1765819181680,7.92964855,126.11,126.08,12.57589857]
["bitfinex","SOLUSD",1765819181847,7.92964855,126.11,126.08,0.72]
["bitfinex","SOLUSD",1765819182053,8.62964855,126.11,126.08,4.64455223]
["bitfinex","SOLUSD",1765819182453,17.48994492,126.12,126.08,4.64455223]
["bitfinex","SOLUSD",1765819182454,17.48994492,126.12,126.09,4.64455223]
["bitfinex","SOLUSD",1765819182671,18.18994492,126.12,126.09,4.64455223]
["bitfinex","SOLUSD",1765819183384,26.11896684,126.12,126.09,4.64455223]
["bitfinex","SOLUSD",1765819184158,26.11896684,126.12,126.09,3.92455223]
["bitfinex","SOLUSD",1765819184359,26.11896684,126.12,126.08,3.92455223]
["bitfinex","SOLUSD",1765819184360,0.7,126.11,126.08,3.92455223]
["bitfinex","SOLUSD",1765819184761,0.7,126.11,126.08,12.57598917]
["bitfinex","SOLUSD",1765819185066,25.41896684,126.12,126.09,7.93080468]
["bitfinex","SOLUSD",1765819185270,26.11896684,126.12,126.09,4.64455223]
["bitfinex","SOLUSD",1765819186060,26.11896684,126.12,126.09,0.72]
["bitfinex","SOLUSD",1765819186885,25.41896684,126.12,126.08,12.5757488]
["bitfinex","SOLUSD",1765819187085,26.11896684,126.12,126.09,0.72]
["bitfinex","SOLUSD",1765819188696,45.94135821,126.12,126.09,0.72]
["bitfinex","SOLUSD",1765819189591,0.7,126.11,126.08,3.92455223]
["bitfinex","SOLUSD",1765819189798,45.24135821,126.12,126.08,11.85591044]
["bitfinex","SOLUSD",1765819190093,45.94135821,126.12,126.09,0.72]
["bitfinex","SOLUSD",1765819190295,25.41896684,126.12,126.07,16.81205135]
["bitfinex","SOLUSD",1765819190505,8.80994492,126.1,126.08,3.92455223]
["bitfinex","SOLUSD",1765819190677,8.80994492,126.11,126.09,0.72]
["bitfinex","SOLUSD",1765819190879,9.50994492,126.11,126.08,12.57573796]
["bitfinex","SOLUSD",1765819191278,9.50994492,126.11,126.08,4.64455223]
["bitfinex","SOLUSD",1765819192486,36.43141329,126.12,126.09,4.64455223]
["bitfinex","SOLUSD",1765819192487,16.73890146,126.12,126.09,4.64455223]
["bitfinex","SOLUSD",1765819192695,17.43890146,126.12,126.09,4.64455223]
["bitfinex","SOLUSD",1765819192996,16.73890146,126.12,126.09,0.72]
["bitfinex","SOLUSD",1765819193177,17.43890146,126.12,126.09,4.64455223]
["bitfinex","SOLUSD",1765819193371,16.73890146,126.12,126.1,0.72]
["bitfinex","SOLUSD",1765819194606,8.80994492,126.12,126.1,0.72]
["bitfinex","SOLUSD",1765819194897,9.50994492,126.15,126.1,12.57458037]
["bitfinex","SOLUSD",1765819195101,9.50994492,126.15,126.11,3.92455223]
["bitfinex","SOLUSD",1765819195102,8.80994492,126.14,126.11,3.92455223]
["bitfinex","SOLUSD",1765819195286,8.80994492,126.14,126.11,4.64455223]
["bitfinex","SOLUSD",1765819195488,8.80994492,126.14,126.11,3.92455223]
["bitfinex","SOLUSD",1765819195688,9.50994492,126.14,126.11,4.64455223]
["bitfinex","SOLUSD",1765819195886,8.80994492,126.14,126.1,3.92455223]
["bitfinex","SOLUSD",1765819196200,0.7,126.13,126.1,12.57473228]
["bitfinex","SOLUSD",1765819196591,9.50994492,126.14,126.11,0.72]
["bitfinex","SOLUSD",1765819196785,7.92832791,126.13,126.11,0.72]
["bitfinex","SOLUSD",1765819197202,8.62832791,126.13,126.1,4.64455223]
["bitfinex","SOLUSD",1765819197707,8.62832791,126.13,126.1,0.72]
["bitfinex","SOLUSD",1765819197872,9.50994492,126.12,126.08,21.25578496]
["bitfinex","SOLUSD",1765819198074,9.50994492,126.12,126.08,83.15578496]
["bitfinex","SOLUSD",1765819198275,8.80994492,126.12,126.09,7.93081379]
["bitfinex","SOLUSD",1765819198786,0.7,126.11,126.09,7.93081379]
["bitfinex","SOLUSD",1765819199301,17.43907641,126.12,126.09,7.93081379]
["bitfinex","SOLUSD",1765819199707,0.7,126.11,126.09,7.93081379]
["bitfinex","SOLUSD",1765819200308,16.73907641,126.12,126.09,7.93081379]
["bitfinex","SOLUSD",1765819200504,17.43907641,126.12,126.09,7.93081379]
["bitfinex","SOLUSD",1765819200707,0.7,126.11,126.08,61.9]
["bitfinex","SOLUSD",1765819200882,0.7,126.11,126.08,62.62]
["bitfinex","SOLUSD",1765819201611,0.7,126.11,126.08,66.54455223]
["bitfinex","SOLUSD",1765819201904,8.80994492,126.1,126.07,0.2]
["bitfinex","SOLUSD",1765819202315,0.7,126.09,126.07,0.2]
["bitfinex","SOLUSD",1765819202825,8.63089613,126.09,126.07,0.2]
["bitfinex","SOLUSD",1765819203180,8.80994492,126.1,126.07,12.05656066]
["bitfinex","SOLUSD",1765819203181,16.74046999,126.1,126.07,12.05656066]
["bitfinex","SOLUSD",1765819203496,16.74046999,126.1,126.08,3.92455223]
["bitfinex","SOLUSD",1765819203680,0.220745,126.09,126.08,3.92455223]
["bitfinex","SOLUSD",1765819204696,0.220745,126.09,126.08,0.67]
["bitfinex","SOLUSD",1765819204907,0.220745,126.09,126.08,12.52602431]
["bitfinex","SOLUSD",1765819205432,0.220745,126.09,126.08,4.59455223]
["bitfinex","SOLUSD",1765819206618,0.220745,126.09,126.08,0.67]
["bitfinex","SOLUSD",1765819206787,0.220745,126.09,126.08,4.59455223]
["bitfinex","SOLUSD",1765819208539,8.85163809,126.09,126.07,0.2]
["bitfinex","SOLUSD",1765819208697,8.80994492,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765819209040,17.441417,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765819209244,21.36596923,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765819209518,17.441417,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765819211617,30.06596923,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765819211802,105.35029237,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819215215,17.441417,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819215413,8.80994492,126.08,126.07,0.67000001]
["bitfinex","SOLUSD",1765819215611,0.220745,126.09,126.08,13.0470912]
["bitfinex","SOLUSD",1765819215924,0.220745,126.09,126.08,4.59455223]
["bitfinex","SOLUSD",1765819217327,0.220745,126.09,126.08,12.52602431]
["bitfinex","SOLUSD",1765819217835,0.220745,126.09,126.08,12.81034745]
["bitfinex","SOLUSD",1765819218211,0.220745,126.09,126.08,12.52602431]
["bitfinex","SOLUSD",1765819220227,0.220745,126.09,126.08,25.57311551]
["bitfinex","SOLUSD",1765819228128,0.220745,126.09,126.08,21.64856328]
["bitfinex","SOLUSD",1765819228329,0.220745,126.09,126.08,25.57311551]
["bitfinex","SOLUSD",1765819230349,0.220745,126.09,126.08,87.47311551]
["bitfinex","SOLUSD",1765819231150,0.220745,126.09,126.08,87.47512273]
["bitfinex","SOLUSD",1765819232755,0.220745,126.09,126.08,74.42803153]
["bitfinex","SOLUSD",1765819233159,0.220745,126.09,126.08,87.75944587]
["bitfinex","SOLUSD",1765819233349,0.7,126.16,126.09,0.28432314]
["bitfinex","SOLUSD",1765819233550,8.80994492,126.16,126.15,2.51180453]
["bitfinex","SOLUSD",1765819233720,0.7,126.17,126.15,2.51180453]
["bitfinex","SOLUSD",1765819233923,0.7,126.16,126.15,2.51180453]
["bitfinex","SOLUSD",1765819234621,17.50994492,126.19,126.15,3.20180453]
["bitfinex","SOLUSD",1765819234824,8.6245582,126.19,126.18,2.51180453]
["bitfinex","SOLUSD",1765819235040,8.80994492,126.18,126.17,2.51180453]
["bitfinex","SOLUSD",1765819235245,9.50994492,126.18,126.17,2.51180453]
["bitfinex","SOLUSD",1765819235841,8.80994492,126.19,126.17,2.51180453]
["bitfinex","SOLUSD",1765819236045,0.7,126.2,126.17,2.51180453]
["bitfinex","SOLUSD",1765819236046,0.7,126.2,126.18,2.51180453]
["bitfinex","SOLUSD",1765819236421,8.80994492,126.21,126.19,2.51180453]
["bitfinex","SOLUSD",1765819236621,8.80994492,126.21,126.2,2.51180453]
["bitfinex","SOLUSD",1765819236622,0.7,126.21,126.2,2.51180453]
["bitfinex","SOLUSD",1765819238030,0.7,126.21,126.19,2.51180453]
["bitfinex","SOLUSD",1765819238625,0.7,126.21,126.2,2.51180453]
["bitfinex","SOLUSD",1765819239432,8.80994492,126.2,126.14,7.92748433]
["bitfinex","SOLUSD",1765819239755,8.80994492,126.2,126.14,0.69]
["bitfinex","SOLUSD",1765819239932,8.80994492,126.18,126.14,2.51180453]
["bitfinex","SOLUSD",1765819240451,0.7,126.17,126.15,2.51180453]
["bitfinex","SOLUSD",1765819240754,8.80994492,126.16,126.11,17.29931873]
["bitfinex","SOLUSD",1765819240958,8.80994492,126.16,126.11,11.19180453]
["bitfinex","SOLUSD",1765819240959,11.32174945,126.16,126.11,11.19180453]
["bitfinex","SOLUSD",1765819241253,8.80994492,126.14,126.11,11.19180453]
["bitfinex","SOLUSD",1765819241461,8.80994492,126.14,126.12,2.51180453]
["bitfinex","SOLUSD",1765819241760,9.50994492,126.14,126.12,2.51180453]
["bitfinex","SOLUSD",1765819241960,8.62663957,126.16,126.13,2.51180453]
["bitfinex","SOLUSD",1765819242166,8.80994492,126.15,126.13,2.51180453]
["bitfinex","SOLUSD",1765819242335,32.85891911,126.19,126.13,2.51180453]
["bitfinex","SOLUSD",1765819242538,0.7,126.16,126.13,2.51180453]
["bitfinex","SOLUSD",1765819242945,0.7,126.16,126.12,0.69]
["bitfinex","SOLUSD",1765819243123,0.7,126.16,126.13,2.51180453]
["bitfinex","SOLUSD",1765819243335,0.7,126.16,126.12,8.61874486]
["bitfinex","SOLUSD",1765819243758,8.80994492,126.15,126.12,2.51180453]
["bitfinex","SOLUSD",1765819244144,9.50994492,126.15,126.12,2.51180453]
["bitfinex","SOLUSD",1765819244567,9.50994492,126.15,126.13,2.51180453]
["bitfinex","SOLUSD",1765819244742,8.80994492,126.15,126.13,2.51180453]
["bitfinex","SOLUSD",1765819244935,8.80994492,126.16,126.13,3.20180453]
["bitfinex","SOLUSD",1765819245137,9.50994492,126.16,126.13,2.51180453]
["bitfinex","SOLUSD",1765819245686,8.68,126.18,126.14,2.51180453]
["bitfinex","SOLUSD",1765819245687,7.92538471,126.18,126.14,2.51180453]
["bitfinex","SOLUSD",1765819245852,9.50994492,126.17,126.14,2.51180453]
["bitfinex","SOLUSD",1765819246163,8.80994492,126.18,126.15,3.20180453]
["bitfinex","SOLUSD",1765819246334,9.50994492,126.18,126.16,2.51180453]
["bitfinex","SOLUSD",1765819246732,0.7,126.18,126.16,2.51180453]
["bitfinex","SOLUSD",1765819248042,8.62521512,126.18,126.15,3.20180453]
["bitfinex","SOLUSD",1765819248244,8.62521512,126.18,126.15,2.51180453]
["bitfinex","SOLUSD",1765819248441,9.50994492,126.17,126.14,64.41180453]
["bitfinex","SOLUSD",1765819249032,9.50994492,126.17,126.14,65.10180453]
["bitfinex","SOLUSD",1765819249258,9.50994492,126.16,126.14,61.9]
["bitfinex","SOLUSD",1765819249567,17.43665496,126.16,126.14,61.9]
["bitfinex","SOLUSD",1765819249740,16.73665496,126.16,126.14,61.9]
["bitfinex","SOLUSD",1765819249929,17.43665496,126.16,126.14,61.9]
["bitfinex","SOLUSD",1765819250330,17.43665496,126.16,126.14,64.41180453]
["bitfinex","SOLUSD",1765819250547,9.50994492,126.16,126.14,64.41180453]
["bitfinex","SOLUSD",1765819250752,17.43648598,126.16,126.14,64.41180453]
["bitfinex","SOLUSD",1765819251059,16.60608923,126.17,126.14,65.10180453]
["bitfinex","SOLUSD",1765819251259,17.43603415,126.17,126.14,3.20180453]
["bitfinex","SOLUSD",1765819251475,7.92545241,126.18,126.15,2.51180453]
["bitfinex","SOLUSD",1765819251768,8.62545241,126.18,126.16,2.51180453]
["bitfinex","SOLUSD",1765819252452,17.43494241,126.19,126.16,2.51180453]
["bitfinex","SOLUSD",1765819254539,0.7,126.18,126.16,2.51180453]
["bitfinex","SOLUSD",1765819254964,8.62531442,126.18,126.16,2.51180453]
["bitfinex","SOLUSD",1765819255947,0.7,126.2,126.17,2.51180453]
["bitfinex","SOLUSD",1765819256153,75.0,126.25,126.17,2.51180453]
["bitfinex","SOLUSD",1765819256154,8.80994492,126.23,126.19,2.51180453]
["bitfinex","SOLUSD",1765819256347,8.62141951,126.24,126.21,2.51180453]
["bitfinex","SOLUSD",1765819256552,27.72587598,126.24,126.21,2.51180453]
["bitfinex","SOLUSD",1765819256752,0.7,126.23,126.22,2.51180453]
["bitfinex","SOLUSD",1765819257155,9.50994492,126.23,126.22,2.51180453]
["bitfinex","SOLUSD",1765819257671,9.50994492,126.23,126.21,2.51180453]
["bitfinex","SOLUSD",1765819257873,0.7,126.23,126.22,2.51180453]
["bitfinex","SOLUSD",1765819258546,8.62204705,126.23,126.21,2.51180453]
["bitfinex","SOLUSD",1765819258773,8.80994492,126.22,126.2,2.51180453]
["bitfinex","SOLUSD",1765819258951,9.50994492,126.22,126.19,2.51180453]
["bitfinex","SOLUSD",1765819259272,0.7,126.21,126.18,2.51180453]
["bitfinex","SOLUSD",1765819259574,15.53344187,126.2,126.13,0.69]
["bitfinex","SOLUSD",1765819259777,8.80994492,126.18,126.13,0.69]
["bitfinex","SOLUSD",1765819259952,8.80994492,126.18,126.12,15.40349695]
["bitfinex","SOLUSD",1765819259953,8.80994492,126.16,126.12,15.40349695]
["bitfinex","SOLUSD",1765819260151,17.48994492,126.16,126.12,6.72349695]
["bitfinex","SOLUSD",1765819260364,8.80994492,126.14,126.08,0.69]
["bitfinex","SOLUSD",1765819260562,9.50994492,126.18,126.13,6.72349695]
["bitfinex","SOLUSD",1765819260763,8.80994492,126.18,126.16,6.72349695]
["bitfinex","SOLUSD",1765819260964,16.60422401,126.2,126.17,6.72349695]
["bitfinex","SOLUSD",1765819261276,39.61023528,126.23,126.19,6.72349695]
["bitfinex","SOLUSD",1765819261277,8.80994492,126.22,126.19,6.72349695]
["bitfinex","SOLUSD",1765819261447,8.68,126.25,126.21,6.72349695]
["bitfinex","SOLUSD",1765819261640,0.7,126.24,126.23,6.72349695]
["bitfinex","SOLUSD",1765819261945,8.80994492,126.25,126.19,9.65432314]
["bitfinex","SOLUSD",1765819262151,9.49994492,126.25,126.22,6.72349695]
["bitfinex","SOLUSD",1765819262474,9.49994492,126.25,126.23,6.72349695]
["bitfinex","SOLUSD",1765819262687,9.49994492,126.25,126.24,6.72349695]
["bitfinex","SOLUSD",1765819262889,8.80994492,126.25,126.24,6.72349695]
["bitfinex","SOLUSD",1765819263261,8.60978195,126.27,126.24,6.72349695]
["bitfinex","SOLUSD",1765819263473,8.80994492,126.25,126.2,7.92366893]
["bitfinex","SOLUSD",1765819263672,8.80994492,126.25,126.21,6.72349695]
["bitfinex","SOLUSD",1765819263673,17.48994492,126.25,126.21,6.72349695]
["bitfinex","SOLUSD",1765819263865,17.48994492,126.25,126.2,6.72349695]
["bitfinex","SOLUSD",1765819263866,0.69,126.24,126.2,6.72349695]
["bitfinex","SOLUSD",1765819264048,0.69,126.24,126.21,6.72349695]
["bitfinex","SOLUSD",1765819264362,9.49994492,126.24,126.23,6.72349695]
["bitfinex","SOLUSD",1765819264566,9.49994492,126.24,126.19,8.60432717]
["bitfinex","SOLUSD",1765819264766,0.69,126.23,126.21,6.72349695]
["bitfinex","SOLUSD",1765819265577,8.80994492,126.22,126.2,6.72349695]
["bitfinex","SOLUSD",1765819265973,0.69,126.22,126.2,6.72349695]
["bitfinex","SOLUSD",1765819266155,0.69,126.24,126.18,0.68]
["bitfinex","SOLUSD",1765819266357,8.80994492,126.23,126.22,6.72349695]
["bitfinex","SOLUSD",1765819266554,8.80994492,126.23,126.18,0.68]
["bitfinex","SOLUSD",1765819266797,8.61267469,126.22,126.17,8.68]
["bitfinex","SOLUSD",1765819267090,8.80994492,126.21,126.18,6.72349695]
["bitfinex","SOLUSD",1765819267292,9.49994492,126.21,126.17,6.72349695]
["bitfinex","SOLUSD",1765819267449,9.49994492,126.21,126.16,6.72349695]
["bitfinex","SOLUSD",1765819267450,8.80994492,126.19,126.16,6.72349695]
["bitfinex","SOLUSD",1765819267850,0.69,126.18,126.16,6.72349695]
["bitfinex","SOLUSD",1765819268075,9.49994492,126.2,126.17,6.72349695]
["bitfinex","SOLUSD",1765819268286,0.69,126.2,126.18,6.72349695]
["bitfinex","SOLUSD",1765819268590,8.68,126.2,126.18,6.72349695]
["bitfinex","SOLUSD",1765819268798,16.60400778,126.2,126.18,6.72349695]
["bitfinex","SOLUSD",1765819269470,9.49994492,126.19,126.14,9.36]
["bitfinex","SOLUSD",1765819269796,9.49994492,126.19,126.16,6.72349695]
["bitfinex","SOLUSD",1765819269995,8.68,126.21,126.18,6.72349695]
["bitfinex","SOLUSD",1765819270198,8.68,126.21,126.19,6.72349695]
["bitfinex","SOLUSD",1765819270713,9.37,126.21,126.19,6.72349695]
["bitfinex","SOLUSD",1765819271602,17.29344831,126.21,126.19,6.72349695]
["bitfinex","SOLUSD",1765819272090,17.29344831,126.21,126.18,6.72349695]
["bitfinex","SOLUSD",1765819272271,37.10170439,126.21,126.18,6.72349695]
["bitfinex","SOLUSD",1765819272468,9.49994492,126.2,126.15,0.68]
["bitfinex","SOLUSD",1765819272674,9.49994492,126.2,126.12,8.60859398]
["bitfinex","SOLUSD",1765819272984,15.53344187,126.18,126.13,6.72349695]
["bitfinex","SOLUSD",1765819273180,8.80994492,126.16,126.13,6.72349695]
["bitfinex","SOLUSD",1765819273377,8.80994492,126.16,126.13,7.40349695]
["bitfinex","SOLUSD",1765819273576,9.49994492,126.16,126.13,7.40349695]
["bitfinex","SOLUSD",1765819273772,9.49994492,126.16,126.13,6.72349695]
["bitfinex","SOLUSD",1765819273989,9.49994492,126.16,126.12,0.68]
["bitfinex","SOLUSD",1765819274181,8.80994492,126.14,126.12,6.72349695]
["bitfinex","SOLUSD",1765819274594,0.69,126.14,126.12,6.72349695]
["bitfinex","SOLUSD",1765819275096,8.61806749,126.14,126.12,6.72349695]
["bitfinex","SOLUSD",1765819275799,0.69,126.14,126.12,6.72349695]
["bitfinex","SOLUSD",1765819276000,25.41714239,126.15,126.1,8.60994806]
["bitfinex","SOLUSD",1765819276206,26.10714239,126.15,126.13,6.72349695]
["bitfinex","SOLUSD",1765819276390,75.0,126.18,126.14,6.72349695]
["bitfinex","SOLUSD",1765819276391,16.60585559,126.17,126.14,6.72349695]
["bitfinex","SOLUSD",1765819276591,16.73580051,126.17,126.16,6.72349695]
["bitfinex","SOLUSD",1765819277275,7.92528739,126.18,126.16,6.72349695]
["bitfinex","SOLUSD",1765819277492,16.60528739,126.18,126.16,6.72349695]
["bitfinex","SOLUSD",1765819278001,8.68,126.2,126.17,7.40349695]
["bitfinex","SOLUSD",1765819278210,9.37,126.2,126.17,6.72349695]
["bitfinex","SOLUSD",1765819279089,17.29413143,126.2,126.17,6.72349695]
["bitfinex","SOLUSD",1765819279284,16.60413143,126.2,126.18,6.72349695]
["bitfinex","SOLUSD",1765819279693,7.92413143,126.2,126.18,6.72349695]
["bitfinex","SOLUSD",1765819279894,8.80994492,126.21,126.18,6.72349695]
["bitfinex","SOLUSD",1765819280082,8.80994492,126.2,126.14,32.86582521]
["bitfinex","SOLUSD",1765819280287,16.22344187,126.2,126.13,8.60803342]
["bitfinex","SOLUSD",1765819280488,0.69,126.19,126.15,6.72349695]
["bitfinex","SOLUSD",1765819280793,7.41349695,126.19,126.14,7.40349695]
["bitfinex","SOLUSD",1765819280994,0.69,126.19,126.15,6.72349695]
["bitfinex","SOLUSD",1765819281187,28.62104203,126.2,126.16,6.72349695]
["bitfinex","SOLUSD",1765819281382,7.92369506,126.21,126.18,6.72349695]
["bitfinex","SOLUSD",1765819281613,16.73363998,126.21,126.19,6.72349695]
["bitfinex","SOLUSD",1765819282218,16.60290427,126.22,126.15,21.7270912]
["bitfinex","SOLUSD",1765819282385,16.60290427,126.22,126.2,6.72349695]
["bitfinex","SOLUSD",1765819282583,7.92290427,126.22,126.2,6.72349695]
["bitfinex","SOLUSD",1765819283297,7.92290427,126.22,126.2,0.68]
["bitfinex","SOLUSD",1765819283495,16.73284919,126.22,126.21,6.72349695]
["bitfinex","SOLUSD",1765819284491,16.73284919,126.22,126.2,6.72349695]
["bitfinex","SOLUSD",1765819286315,16.73284919,126.22,126.18,8.60512096]
["bitfinex","SOLUSD",1765819286616,16.73284919,126.22,126.2,6.72349695]
["bitfinex","SOLUSD",1765819286617,17.42284919,126.22,126.2,6.72349695]
["bitfinex","SOLUSD",1765819287404,17.42284919,126.22,126.18,0.68]
["bitfinex","SOLUSD",1765819287594,17.42284919,126.22,126.2,6.72349695]
["bitfinex","SOLUSD",1765819288098,16.73284919,126.22,126.2,6.72349695]
["bitfinex","SOLUSD",1765819288297,8.80994492,126.22,126.2,6.72349695]
["bitfinex","SOLUSD",1765819288683,16.73274213,126.22,126.2,6.72349695]
["bitfinex","SOLUSD",1765819289238,28.48405025,126.24,126.21,7.40349695]
["bitfinex","SOLUSD",1765819289239,8.68,126.24,126.21,7.40349695]
["bitfinex","SOLUSD",1765819289522,9.49994492,126.23,126.2,6.72349695]
["bitfinex","SOLUSD",1765819289818,9.49994492,126.23,126.18,62.58]
["bitfinex","SOLUSD",1765819289819,7.92267469,126.22,126.19,6.72349695]
["bitfinex","SOLUSD",1765819289995,8.61267469,126.22,126.19,6.72349695]
["bitfinex","SOLUSD",1765819290191,8.80994492,126.2,126.17,6.72349695]
["bitfinex","SOLUSD",1765819290611,9.49994492,126.2,126.17,6.72349695]
["bitfinex","SOLUSD",1765819290791,8.68,126.21,126.19,6.72349695]
["bitfinex","SOLUSD",1765819291120,17.29267469,126.22,126.2,6.72349695]
["bitfinex","SOLUSD",1765819291688,20.96941926,126.23,126.21,6.72349695]
["bitfinex","SOLUSD",1765819291904,7.92232806,126.23,126.21,6.72349695]
["bitfinex","SOLUSD",1765819292094,8.80994492,126.25,126.22,7.42349695]
["bitfinex","SOLUSD",1765819292299,17.48994492,126.25,126.22,7.42349695]
["bitfinex","SOLUSD",1765819292516,18.19994492,126.25,126.22,7.42349695]
["bitfinex","SOLUSD",1765819292926,0.71,126.24,126.21,6.72349695]
["bitfinex","SOLUSD",1765819293487,8.63203851,126.24,126.21,6.72349695]
["bitfinex","SOLUSD",1765819294305,9.51994492,126.23,126.2,6.72349695]
["bitfinex","SOLUSD",1765819294492,9.51994492,126.23,126.2,7.42349695]
["bitfinex","SOLUSD",1765819294693,18.19994492,126.23,126.19,0.7]
["bitfinex","SOLUSD",1765819294902,18.19994492,126.23,126.2,6.72349695]
["bitfinex","SOLUSD",1765819295302,18.19994492,126.23,126.2,7.42349695]
["bitfinex","SOLUSD",1765819295497,25.41213728,126.23,126.2,11.62174617]
["bitfinex","SOLUSD",1765819295729,25.41213728,126.23,126.21,10.92174617]
["bitfinex","SOLUSD",1765819295894,25.41213728,126.23,126.2,11.62174617]
["bitfinex","SOLUSD",1765819296093,16.73213728,126.23,126.2,11.62174617]
["bitfinex","SOLUSD",1765819296296,29.19396837,126.24,126.22,10.92174617]
["bitfinex","SOLUSD",1765819296297,16.60173406,126.24,126.22,10.92174617]
["bitfinex","SOLUSD",1765819296825,26.12093739,126.25,126.22,11.62174617]
["bitfinex","SOLUSD",1765819297215,26.12093739,126.25,126.21,10.92174617]
["bitfinex","SOLUSD",1765819297513,26.12093739,126.25,126.22,10.92174617]
["bitfinex","SOLUSD",1765819297717,18.19994492,126.25,126.22,10.92174617]
["bitfinex","SOLUSD",1765819298108,18.19994492,126.25,126.22,11.62174617]
["bitfinex","SOLUSD",1765819298306,33.5564753,126.27,126.24,10.92174617]
["bitfinex","SOLUSD",1765819298509,17.44010965,126.26,126.23,10.92174617]
["bitfinex","SOLUSD",1765819298722,17.44010965,126.26,126.23,10.91750009]
["bitfinex","SOLUSD",1765819300236,17.44036984,126.26,126.24,10.91750009]
["bitfinex","SOLUSD",1765819300409,17.44036984,126.26,126.23,11.61750009]
["bitfinex","SOLUSD",1765819301534,17.44036984,126.26,126.24,10.91750009]
["bitfinex","SOLUSD",1765819302314,17.44036984,126.26,126.23,11.61750009]
["bitfinex","SOLUSD",1765819303236,0.71,126.25,126.21,72.81750009]
["bitfinex","SOLUSD",1765819303419,7.92204705,126.23,126.2,82.19750009]
["bitfinex","SOLUSD",1765819304132,7.92204705,126.23,126.2,8.68]
["bitfinex","SOLUSD",1765819304133,8.63204705,126.23,126.2,8.68]
["bitfinex","SOLUSD",1765819304312,8.63204705,126.23,126.2,19.59750009]
["bitfinex","SOLUSD",1765819304514,16.60204705,126.23,126.2,11.61750009]
["bitfinex","SOLUSD",1765819304731,25.4114945,126.24,126.22,10.91750009]
["bitfinex","SOLUSD",1765819305028,26.1214945,126.24,126.22,10.91750009]
["bitfinex","SOLUSD",1765819305420,26.1214945,126.24,126.19,70.52437399]
["bitfinex","SOLUSD",1765819305612,26.1214945,126.24,126.21,10.91750009]
["bitfinex","SOLUSD",1765819306147,26.1214945,126.24,126.2,0.7]
["bitfinex","SOLUSD",1765819306327,26.1214945,126.24,126.21,10.91750009]
["bitfinex","SOLUSD",1765819306841,45.21504329,126.24,126.19,61.9]
["bitfinex","SOLUSD",1765819307142,0.71,126.23,126.18,10.91750009]
["bitfinex","SOLUSD",1765819307345,8.80994492,126.22,126.2,10.91750009]
["bitfinex","SOLUSD",1765819308020,0.71,126.23,126.2,10.91750009]
["bitfinex","SOLUSD",1765819308223,9.39,126.23,126.2,11.61750009]
["bitfinex","SOLUSD",1765819308643,9.39,126.23,126.2,10.91750009]
["bitfinex","SOLUSD",1765819308843,7.92267469,126.22,126.2,10.91750009]
["bitfinex","SOLUSD",1765819309042,9.39,126.23,126.2,10.91750009]
["bitfinex","SOLUSD",1765819309223,17.31238015,126.23,126.2,11.61750009]
["bitfinex","SOLUSD",1765819309411,7.92238015,126.23,126.21,11.61750009]
["bitfinex","SOLUSD",1765819309616,0.71,126.27,126.22,10.91750009]
["bitfinex","SOLUSD",1765819309945,0.71,126.27,126.24,10.91750009]
["bitfinex","SOLUSD",1765819310451,9.39,126.27,126.24,10.91750009]
["bitfinex","SOLUSD",1765819310643,37.10898908,126.27,126.24,10.91750009]
["bitfinex","SOLUSD",1765819311019,37.10898908,126.27,126.21,10.91750009]
["bitfinex","SOLUSD",1765819311020,20.43744501,126.26,126.21,10.91750009]
["bitfinex","SOLUSD",1765819311245,19.59750009,126.25,126.2,11.61750009]
["bitfinex","SOLUSD",1765819311449,20.30750009,126.25,126.2,11.61750009]
["bitfinex","SOLUSD",1765819311651,8.80994492,126.23,126.2,11.61750009]
["bitfinex","SOLUSD",1765819312226,8.80994492,126.23,126.18,20.97218255]
["bitfinex","SOLUSD",1765819312227,8.63267469,126.22,126.18,0.7]
["bitfinex","SOLUSD",1765819312424,8.63267469,126.22,126.19,11.61750009]
["bitfinex","SOLUSD",1765819312723,7.92267469,126.22,126.19,11.61750009]
["bitfinex","SOLUSD",1765819313145,7.92267469,126.22,126.19,0.7]
["bitfinex","SOLUSD",1765819313345,7.92267469,126.22,126.2,10.91750009]
["bitfinex","SOLUSD",1765819313647,7.92267469,126.22,126.19,0.7]
["bitfinex","SOLUSD",1765819313947,7.92267469,126.22,126.19,11.61750009]
["bitfinex","SOLUSD",1765819316452,7.92267469,126.22,126.19,73.51750009]
["bitfinex","SOLUSD",1765819316864,18.19994492,126.21,126.17,81.49750009]
["bitfinex","SOLUSD",1765819317148,31.24703612,126.21,126.17,10.91750009]
["bitfinex","SOLUSD",1765819317328,0.71,126.2,126.17,10.91750009]
["bitfinex","SOLUSD",1765819317651,0.71,126.2,126.17,11.61750009]
["bitfinex","SOLUSD",1765819318234,7.9245582,126.19,126.17,11.61750009]
["bitfinex","SOLUSD",1765819318634,7.9245582,126.19,126.17,10.91750009]
["bitfinex","SOLUSD",1765819318844,7.9245582,126.19,126.15,10.91750009]
["bitfinex","SOLUSD",1765819318845,0.71,126.18,126.15,10.91750009]
["bitfinex","SOLUSD",1765819319337,0.71,126.18,126.14,9.38]
["bitfinex","SOLUSD",1765819319531,0.71,126.18,126.16,10.91750009]
["bitfinex","SOLUSD",1765819320442,7.92537705,126.18,126.16,0.7]
["bitfinex","SOLUSD",1765819320645,7.92537705,126.18,126.17,10.91750009]
["bitfinex","SOLUSD",1765819321354,8.63537705,126.18,126.14,9.38]
["bitfinex","SOLUSD",1765819321553,28.44834265,126.18,126.14,9.38]
["bitfinex","SOLUSD",1765819321745,7.92537705,126.18,126.16,10.91750009]
["bitfinex","SOLUSD",1765819322354,16.60393026,126.2,126.17,11.63750009]
["bitfinex","SOLUSD",1765819322531,16.60353048,126.21,126.19,10.91750009]
["bitfinex","SOLUSD",1765819322857,17.27353048,126.21,126.18,0.72]
["bitfinex","SOLUSD",1765819323064,17.27353048,126.21,126.18,10.91750009]
["bitfinex","SOLUSD",1765819323448,17.27353048,126.21,126.18,11.63750009]
["bitfinex","SOLUSD",1765819323751,16.60353048,126.21,126.19,10.91750009]
["bitfinex","SOLUSD",1765819324068,8.59353048,126.21,126.18,11.63750009]
["bitfinex","SOLUSD",1765819324524,8.59353048,126.21,126.19,10.91750009]
["bitfinex","SOLUSD",1765819324727,8.59353048,126.21,126.18,10.91750009]
["bitfinex","SOLUSD",1765819325730,8.59353048,126.21,126.18,11.63750009]
["bitfinex","SOLUSD",1765819326859,7.92353048,126.21,126.19,10.91750009]
["bitfinex","SOLUSD",1765819327068,7.92235829,126.23,126.2,10.91750009]
["bitfinex","SOLUSD",1765819327355,17.48994492,126.25,126.22,10.91750009]
["bitfinex","SOLUSD",1765819327559,17.48994492,126.25,126.23,10.91750009]
["bitfinex","SOLUSD",1765819328142,7.92141951,126.24,126.2,7.92350042]
["bitfinex","SOLUSD",1765819328348,7.92141951,126.24,126.22,10.91750009]
["bitfinex","SOLUSD",1765819330166,7.92141951,126.24,126.21,0.72]
["bitfinex","SOLUSD",1765819330167,26.08100967,126.25,126.23,10.91750009]
["bitfinex","SOLUSD",1765819331040,45.88298986,126.25,126.22,10.91750009]
["bitfinex","SOLUSD",1765819331980,16.60034521,126.26,126.24,10.91750009]
["bitfinex","SOLUSD",1765819332260,7.92141951,126.24,126.22,10.91750009]
["bitfinex","SOLUSD",1765819332558,8.80994492,126.23,126.19,10.91750009]
["bitfinex","SOLUSD",1765819332770,9.47994492,126.23,126.19,11.63750009]
["bitfinex","SOLUSD",1765819333061,0.67,126.22,126.19,11.63750009]
["bitfinex","SOLUSD",1765819333275,8.80994492,126.23,126.21,10.91750009]
["bitfinex","SOLUSD",1765819333934,9.47994492,126.23,126.2,11.63750009]
["bitfinex","SOLUSD",1765819334431,8.59267469,126.22,126.18,0.72]
["bitfinex","SOLUSD",1765819334632,8.59267469,126.22,126.18,10.91750009]
["bitfinex","SOLUSD",1765819334837,7.92267469,126.22,126.21,10.91750009]
["bitfinex","SOLUSD",1765819335037,7.92267469,126.22,126.2,10.91750009]
["bitfinex","SOLUSD",1765819335833,7.92267469,126.22,126.2,11.63750009]
["bitfinex","SOLUSD",1765819336257,16.73216916,126.23,126.21,10.91750009]
["bitfinex","SOLUSD",1765819336446,16.73216916,126.23,126.21,11.63750009]
["bitfinex","SOLUSD",1765819336651,42.20160532,126.24,126.22,11.63750009]
["bitfinex","SOLUSD",1765819336652,7.92159471,126.24,126.22,11.63750009]
["bitfinex","SOLUSD",1765819337036,9.47994492,126.23,126.2,10.91750009]
["bitfinex","SOLUSD",1765819337244,19.59750009,126.22,126.16,0.72]
["bitfinex","SOLUSD",1765819337450,9.35,126.22,126.19,10.91750009]
["bitfinex","SOLUSD",1765819337657,21.85703612,126.23,126.2,10.91750009]
["bitfinex","SOLUSD",1765819337858,31.20703612,126.23,126.2,11.63750009]
["bitfinex","SOLUSD",1765819338056,17.48994492,126.23,126.21,10.91750009]
["bitfinex","SOLUSD",1765819338272,7.92267469,126.22,126.21,10.91750009]
["bitfinex","SOLUSD",1765819338875,20.47135704,126.26,126.21,11.63750009]
["bitfinex","SOLUSD",1765819339180,18.15994492,126.25,126.21,11.63750009]
["bitfinex","SOLUSD",1765819339361,18.15994492,126.25,126.21,0.72]
["bitfinex","SOLUSD",1765819339579,18.15994492,126.25,126.22,11.63750009]
["bitfinex","SOLUSD",1765819339774,26.08073699,126.25,126.22,0.72]
["bitfinex","SOLUSD",1765819340094,26.08073699,126.25,126.21,10.91750009]
["bitfinex","SOLUSD",1765819340294,26.08073699,126.25,126.21,11.63750009]
["bitfinex","SOLUSD",1765819340693,0.67,126.24,126.18,70.58]
["bitfinex","SOLUSD",1765819340877,8.80994492,126.23,126.18,28.2425911]
["bitfinex","SOLUSD",1765819341081,17.48994492,126.23,126.19,10.91750009]
["bitfinex","SOLUSD",1765819341278,18.15994492,126.23,126.19,11.63750009]
["bitfinex","SOLUSD",1765819341486,18.15994492,126.23,126.2,4.64137728]
["bitfinex","SOLUSD",1765819341686,17.48994492,126.23,126.2,4.64137728]
["bitfinex","SOLUSD",1765819341887,8.68,126.24,126.22,3.92137728]
["bitfinex","SOLUSD",1765819342086,16.73073699,126.25,126.22,3.92137728]
["bitfinex","SOLUSD",1765819342290,16.73073699,126.25,126.21,8.64315345]
["bitfinex","SOLUSD",1765819342291,7.92079207,126.25,126.23,4.64137728]
["bitfinex","SOLUSD",1765819342484,27.72125341,126.26,126.23,4.64137728]
["bitfinex","SOLUSD",1765819342686,28.39125341,126.26,126.23,4.64137728]
["bitfinex","SOLUSD",1765819343921,28.39125341,126.26,126.23,3.92137728]
["bitfinex","SOLUSD",1765819344097,27.72125341,126.26,126.23,4.64137728]
["bitfinex","SOLUSD",1765819344299,28.39125341,126.26,126.23,4.64137728]
["bitfinex","SOLUSD",1765819344610,7.92016473,126.26,126.23,4.64137728]
["bitfinex","SOLUSD",1765819344789,8.59016473,126.26,126.23,4.64137728]
["bitfinex","SOLUSD",1765819345190,7.92016473,126.26,126.24,3.92137728]
["bitfinex","SOLUSD",1765819345489,8.59016473,126.26,126.23,4.64137728]
["bitfinex","SOLUSD",1765819346318,7.92016473,126.26,126.23,4.64137728]
["bitfinex","SOLUSD",1765819346521,7.91981189,126.27,126.24,4.64137728]
["bitfinex","SOLUSD",1765819346700,7.91981189,126.27,126.24,66.54137728]
["bitfinex","SOLUSD",1765819346899,8.58981189,126.27,126.24,66.54137728]
["bitfinex","SOLUSD",1765819347494,7.91981189,126.27,126.24,62.62]
["bitfinex","SOLUSD",1765819347694,8.58981189,126.27,126.24,62.62]
["bitfinex","SOLUSD",1765819348427,7.91981189,126.27,126.25,0.72]
["bitfinex","SOLUSD",1765819349126,7.91981189,126.27,126.25,4.64137728]
["bitfinex","SOLUSD",1765819349736,7.91981189,126.27,126.25,3.92137728]
["bitfinex","SOLUSD",1765819350400,7.91981189,126.27,126.24,70.54133068]
["bitfinex","SOLUSD",1765819350728,16.92909168,126.28,126.25,4.57137728]
["bitfinex","SOLUSD",1765819351225,0.2,126.28,126.26,0.65]
["bitfinex","SOLUSD",1765819351399,8.11893253,126.28,126.26,4.57137728]
["bitfinex","SOLUSD",1765819352306,8.11893253,126.28,126.26,3.92137728]
["bitfinex","SOLUSD",1765819352626,8.11893253,126.28,126.25,0.67]
["bitfinex","SOLUSD",1765819352794,8.11893253,126.28,126.25,4.59137728]
["bitfinex","SOLUSD",1765819354828,8.11893253,126.28,126.25,12.51179828]
["bitfinex","SOLUSD",1765819355013,8.11893253,126.28,126.25,74.41179828]
["bitfinex","SOLUSD",1765819355196,8.77893253,126.28,126.25,61.9]
["bitfinex","SOLUSD",1765819355397,36.72615334,126.28,126.25,61.9]
["bitfinex","SOLUSD",1765819355627,37.38615334,126.28,126.25,61.9]
["bitfinex","SOLUSD",1765819356008,36.72615334,126.28,126.25,61.9]
["bitfinex","SOLUSD",1765819356213,0.66,126.27,126.25,61.9]
["bitfinex","SOLUSD",1765819356597,16.92887745,126.28,126.25,61.9]
["bitfinex","SOLUSD",1765819356805,17.58887745,126.28,126.25,62.57]
["bitfinex","SOLUSD",1765819357329,17.58887745,126.28,126.25,61.9]
["bitfinex","SOLUSD",1765819357819,17.58887745,126.28,126.25,62.57]
["bitfinex","SOLUSD",1765819358831,16.92887745,126.28,126.25,61.9]
["bitfinex","SOLUSD",1765819359034,0.66,126.27,126.25,61.9]
["bitfinex","SOLUSD",1765819359536,11.31748036,126.26,126.21,0.67]
["bitfinex","SOLUSD",1765819359700,8.80994492,126.24,126.21,0.67]
["bitfinex","SOLUSD",1765819359900,8.80994492,126.24,126.21,3.17753544]
["bitfinex","SOLUSD",1765819360209,8.68,126.25,126.22,2.50753544]
["bitfinex","SOLUSD",1765819360402,17.48994492,126.26,126.22,3.17753544]
["bitfinex","SOLUSD",1765819360602,8.68,126.26,126.23,3.17753544]
["bitfinex","SOLUSD",1765819360799,7.92016473,126.26,126.24,0.67]
["bitfinex","SOLUSD",1765819361225,8.80994492,126.27,126.24,0.67]
["bitfinex","SOLUSD",1765819361226,7.91967979,126.27,126.24,11.0988001]
["bitfinex","SOLUSD",1765819361604,7.91967979,126.27,126.25,0.67]
["bitfinex","SOLUSD",1765819362106,7.91967979,126.27,126.24,3.17753544]
["bitfinex","SOLUSD",1765819362302,8.77921535,126.28,126.24,10.42892418]
["bitfinex","SOLUSD",1765819362527,8.11921535,126.28,126.25,0.67]
["bitfinex","SOLUSD",1765819362737,8.11921535,126.28,126.25,3.17753544]
["bitfinex","SOLUSD",1765819363528,0.2,126.28,126.26,0.67]
["bitfinex","SOLUSD",1765819363746,0.2,126.28,126.27,2.50753544]
["bitfinex","SOLUSD",1765819364109,0.2,126.28,126.27,3.17753544]
["bitfinex","SOLUSD",1765819364835,0.2,126.28,126.27,11.09707293]
["bitfinex","SOLUSD",1765819365201,0.2,126.28,126.26,7.91998804]
["bitfinex","SOLUSD",1765819365418,0.2,126.28,126.27,0.67]
["bitfinex","SOLUSD",1765819368832,0.2,126.28,126.27,3.17664917]
["bitfinex","SOLUSD",1765819369031,0.86,126.28,126.24,0.28432314]
["bitfinex","SOLUSD",1765819369235,0.2,126.28,126.27,2.50664917]
["bitfinex","SOLUSD",1765819369429,0.2,126.28,126.27,10.42618666]
["bitfinex","SOLUSD",1765819369624,0.2,126.28,126.27,11.09618666]
["bitfinex","SOLUSD",1765819370948,0.2,126.28,126.27,8.58953749]
["bitfinex","SOLUSD",1765819371121,0.2,126.28,126.27,11.09618666]
["bitfinex","SOLUSD",1765819371322,0.2,126.28,126.27,19.77618666]
["bitfinex","SOLUSD",1765819372348,0.2,126.28,126.27,9.35]
["bitfinex","SOLUSD",1765819372538,0.2,126.28,126.27,11.18664917]
["bitfinex","SOLUSD",1765819373256,0.2,126.28,126.27,19.77618666]
["bitfinex","SOLUSD",1765819376052,0.2,126.28,126.27,17.26953749]
["bitfinex","SOLUSD",1765819376234,0.2,126.28,126.27,19.77618666]
["bitfinex","SOLUSD",1765819380537,0.2,126.28,126.27,95.007601]
["bitfinex","SOLUSD",1765819380747,0.2,126.3,126.27,114.80644474]
["bitfinex","SOLUSD",1765819381048,0.2,126.3,126.29,18.34471268]
["bitfinex","SOLUSD",1765819381354,0.2,126.3,126.29,88.92471268]
["bitfinex","SOLUSD",1765819381532,16.71645121,126.31,126.29,27.69471268]
["bitfinex","SOLUSD",1765819381732,16.71645121,126.31,126.3,6.49506397]
["bitfinex","SOLUSD",1765819382055,16.71645121,126.31,126.3,14.41272034]
["bitfinex","SOLUSD",1765819382258,16.71645121,126.31,126.3,27.74413468]
["bitfinex","SOLUSD",1765819382553,16.71645121,126.31,126.3,26.95236905]
["bitfinex","SOLUSD",1765819382758,0.2,126.32,126.3,47.53827561]
["bitfinex","SOLUSD",1765819383059,0.2,126.33,126.32,0.28432314]
["bitfinex","SOLUSD",1765819383382,0.2,126.36,126.35,13.0470912]
["bitfinex","SOLUSD",1765819383546,0.2,126.36,126.35,2.50664917]
["bitfinex","SOLUSD",1765819383749,0.2,126.36,126.35,11.18664917]
["bitfinex","SOLUSD",1765819383944,0.2,126.36,126.35,20.07549545]
["bitfinex","SOLUSD",1765819384351,0.2,126.36,126.35,11.39549545]
["bitfinex","SOLUSD",1765819384655,0.2,126.36,126.35,20.07549545]
["bitfinex","SOLUSD",1765819385239,0.2,126.36,126.35,11.87664917]
["bitfinex","SOLUSD",1765819385445,0.2,126.36,126.35,11.18664917]
["bitfinex","SOLUSD",1765819385760,8.11401757,126.36,126.33,8.68]
["bitfinex","SOLUSD",1765819385940,8.11401757,126.36,126.33,11.18664917]
["bitfinex","SOLUSD",1765819386139,8.11401757,126.36,126.32,2.50664917]
["bitfinex","SOLUSD",1765819386541,8.11401757,126.36,126.31,8.68]
["bitfinex","SOLUSD",1765819386542,8.80994492,126.35,126.31,8.68]
["bitfinex","SOLUSD",1765819386857,8.80994492,126.35,126.3,10.42422522]
["bitfinex","SOLUSD",1765819387255,8.80994492,126.33,126.29,16.59799667]
["bitfinex","SOLUSD",1765819387636,0.72,126.32,126.29,16.59799667]
["bitfinex","SOLUSD",1765819387836,0.72,126.32,126.3,2.50664917]
["bitfinex","SOLUSD",1765819388064,0.72,126.32,126.3,10.42412236]
["bitfinex","SOLUSD",1765819388256,0.72,126.32,126.3,7.91747319]
["bitfinex","SOLUSD",1765819388644,0.2,126.36,126.31,2.50664917]
["bitfinex","SOLUSD",1765819388849,0.2,126.36,126.33,2.50664917]
["bitfinex","SOLUSD",1765819388850,8.83392963,126.36,126.33,2.50664917]
["bitfinex","SOLUSD",1765819389068,8.83392963,126.36,126.34,2.50664917]
["bitfinex","SOLUSD",1765819389274,0.72,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765819389568,0.72,126.35,126.32,11.18664917]
["bitfinex","SOLUSD",1765819389866,0.72,126.35,126.33,2.50664917]
["bitfinex","SOLUSD",1765819390277,8.63508222,126.35,126.33,2.50664917]
["bitfinex","SOLUSD",1765819390563,8.80994492,126.34,126.29,7.91809443]
["bitfinex","SOLUSD",1765819390775,8.80994492,126.34,126.29,10.4247436]
["bitfinex","SOLUSD",1765819390776,9.52994492,126.34,126.29,10.4247436]
["bitfinex","SOLUSD",1765819390934,0.72,126.33,126.29,10.4247436]
["bitfinex","SOLUSD",1765819391135,0.72,126.33,126.29,7.91809443]
["bitfinex","SOLUSD",1765819391468,0.72,126.33,126.28,19.10527977]
["bitfinex","SOLUSD",1765819391666,0.72,126.33,126.29,10.4248097]
["bitfinex","SOLUSD",1765819392068,8.63635698,126.33,126.29,7.91816053]
["bitfinex","SOLUSD",1765819392247,8.80994492,126.32,126.28,11.18664917]
["bitfinex","SOLUSD",1765819392565,0.72,126.32,126.3,2.50664917]
["bitfinex","SOLUSD",1765819393562,8.63650591,126.32,126.29,10.42467515]
["bitfinex","SOLUSD",1765819394368,0.72,126.31,126.28,19.10525686]
["bitfinex","SOLUSD",1765819394753,0.72,126.31,126.26,10.42639516]
["bitfinex","SOLUSD",1765819394955,11.31659409,126.3,126.25,7.92061207]
["bitfinex","SOLUSD",1765819395154,11.31659409,126.3,126.24,11.11768942]
["bitfinex","SOLUSD",1765819395367,0.72,126.29,126.24,3.19664917]
["bitfinex","SOLUSD",1765819395558,8.6386699,126.29,126.25,7.92071933]
["bitfinex","SOLUSD",1765819395954,0.72,126.28,126.24,10.42782613]
["bitfinex","SOLUSD",1765819396368,0.72,126.28,126.24,2.50664917]
["bitfinex","SOLUSD",1765819396568,0.72,126.28,126.24,10.42803949]
["bitfinex","SOLUSD",1765819396971,0.72,126.28,126.24,11.11803949]
["bitfinex","SOLUSD",1765819397790,26.12787591,126.3,126.25,0.69]
["bitfinex","SOLUSD",1765819397949,0.72,126.29,126.26,2.50664917]
["bitfinex","SOLUSD",1765819398368,0.72,126.29,126.25,0.69]
["bitfinex","SOLUSD",1765819398562,0.72,126.29,126.26,2.50664917]
["bitfinex","SOLUSD",1765819398755,0.72,126.31,126.26,7.91996756]
["bitfinex","SOLUSD",1765819398962,0.72,126.3,126.26,8.68]
["bitfinex","SOLUSD",1765819399391,3.22664917,126.3,126.26,8.68]
["bitfinex","SOLUSD",1765819399765,3.22664917,126.3,126.25,10.4271428]
["bitfinex","SOLUSD",1765819399766,0.72,126.29,126.25,10.4271428]
["bitfinex","SOLUSD",1765819399954,8.80994492,126.28,126.24,11.18664917]
["bitfinex","SOLUSD",1765819400379,0.72,126.27,126.24,11.18664917]
["bitfinex","SOLUSD",1765819400562,8.80994492,126.28,126.24,19.79806845]
["bitfinex","SOLUSD",1765819400749,8.63947334,126.28,126.25,2.50664917]
["bitfinex","SOLUSD",1765819401190,0.72,126.3,126.26,2.50664917]
["bitfinex","SOLUSD",1765819401480,0.72,126.3,126.26,3.19664917]
["bitfinex","SOLUSD",1765819401776,0.72,126.3,126.28,2.50664917]
["bitfinex","SOLUSD",1765819401969,8.63668531,126.32,126.29,2.50664917]
["bitfinex","SOLUSD",1765819402154,0.72,126.31,126.29,2.50664917]
["bitfinex","SOLUSD",1765819402358,0.72,126.31,126.28,2.50664917]
["bitfinex","SOLUSD",1765819402873,0.72,126.31,126.28,10.42549557]
["bitfinex","SOLUSD",1765819403366,7.91668531,126.32,126.28,11.11549557]
["bitfinex","SOLUSD",1765819403559,0.72,126.31,126.28,10.42549557]
["bitfinex","SOLUSD",1765819404483,0.72,126.33,126.29,3.19664917]
["bitfinex","SOLUSD",1765819404791,0.72,126.33,126.3,2.50664917]
["bitfinex","SOLUSD",1765819405778,0.72,126.33,126.29,2.50664917]
["bitfinex","SOLUSD",1765819406100,8.80994492,126.32,126.28,73.08664917]
["bitfinex","SOLUSD",1765819406459,8.63718054,126.31,126.28,73.08664917]
["bitfinex","SOLUSD",1765819407272,0.72,126.3,126.28,73.08664917]
["bitfinex","SOLUSD",1765819407473,8.63718054,126.31,126.28,19.10553739]
["bitfinex","SOLUSD",1765819408085,8.63718054,126.31,126.28,19.79553739]
["bitfinex","SOLUSD",1765819408262,16.72660424,126.32,126.28,19.79553739]
["bitfinex","SOLUSD",1765819408462,17.44475516,126.35,126.31,10.42335908]
["bitfinex","SOLUSD",1765819408678,17.44475516,126.35,126.32,2.50664917]
["bitfinex","SOLUSD",1765819408679,8.63481024,126.35,126.32,2.50664917]
["bitfinex","SOLUSD",1765819408982,8.63481024,126.35,126.31,17.28670991]
["bitfinex","SOLUSD",1765819409183,0.72,126.34,126.32,2.50664917]
["bitfinex","SOLUSD",1765819409366,8.63481024,126.35,126.32,2.50664917]
["bitfinex","SOLUSD",1765819409557,0.72,126.35,126.32,3.19664917]
["bitfinex","SOLUSD",1765819409762,0.71,126.35,126.32,2.50664917]
["bitfinex","SOLUSD",1765819409996,0.2,126.36,126.33,0.67]
["bitfinex","SOLUSD",1765819410166,0.2,126.36,126.34,2.50664917]
["bitfinex","SOLUSD",1765819410167,0.91,126.36,126.34,2.50664917]
["bitfinex","SOLUSD",1765819410362,0.2,126.36,126.34,2.50664917]
["bitfinex","SOLUSD",1765819410566,0.2,126.36,126.34,10.42148069]
["bitfinex","SOLUSD",1765819411469,0.2,126.36,126.35,3.17664917]
["bitfinex","SOLUSD",1765819411789,0.2,126.36,126.35,2.50664917]
["bitfinex","SOLUSD",1765819412161,0.2,126.36,126.34,17.26483152]
["bitfinex","SOLUSD",1765819412356,0.2,126.36,126.35,2.50664917]
["bitfinex","SOLUSD",1765819412560,0.2,126.36,126.35,11.13117231]
["bitfinex","SOLUSD",1765819412874,0.2,126.36,126.35,11.41549545]
["bitfinex","SOLUSD",1765819413476,0.2,126.36,126.35,15.61148608]
["bitfinex","SOLUSD",1765819413888,0.2,126.36,126.35,28.65857728]
["bitfinex","SOLUSD",1765819414278,0.2,126.36,126.35,15.61148608]
["bitfinex","SOLUSD",1765819414867,0.2,126.36,126.35,8.90884628]
["bitfinex","SOLUSD",1765819415178,0.2,126.36,126.35,15.61148608]
["bitfinex","SOLUSD",1765819416369,0.9,126.36,126.33,7.91556163]
["bitfinex","SOLUSD",1765819416691,0.2,126.36,126.34,7.9150893]
["bitfinex","SOLUSD",1765819416889,0.2,126.36,126.35,14.61716294]
["bitfinex","SOLUSD",1765819417077,0.2,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1765819417274,0.9,126.36,126.34,8.66]
["bitfinex","SOLUSD",1765819417474,0.9,126.36,126.33,27.47515439]
["bitfinex","SOLUSD",1765819419578,8.814022,126.36,126.33,16.57547229]
["bitfinex","SOLUSD",1765819419778,0.9,126.36,126.33,27.47515439]
["bitfinex","SOLUSD",1765819419978,0.9,126.36,126.34,10.8996821]
["bitfinex","SOLUSD",1765819420174,0.2,126.36,126.34,11.6096821]
["bitfinex","SOLUSD",1765819420374,0.2,126.36,126.35,10.8996821]
["bitfinex","SOLUSD",1765819420596,0.2,126.36,126.35,11.6096821]
["bitfinex","SOLUSD",1765819421192,0.2,126.36,126.35,9.65432314]
["bitfinex","SOLUSD",1765819421373,0.2,126.36,126.35,20.55400524]
["bitfinex","SOLUSD",1765819421566,0.2,126.36,126.35,28.46852838]
["bitfinex","SOLUSD",1765819421872,0.2,126.36,126.35,17.56884628]
["bitfinex","SOLUSD",1765819422171,0.2,126.36,126.35,28.18420524]
["bitfinex","SOLUSD",1765819422372,0.2,126.36,126.35,28.46852838]
["bitfinex","SOLUSD",1765819422807,0.089007,126.37,126.35,37.2784733]
["bitfinex","SOLUSD",1765819422985,0.089007,126.37,126.36,25.73248612]
["bitfinex","SOLUSD",1765819423693,0.089007,126.37,126.36,33.64638292]
["bitfinex","SOLUSD",1765819423898,0.089007,126.37,126.36,32.85499324]
["bitfinex","SOLUSD",1765819424666,0.089007,126.37,126.36,33.64638292]
["bitfinex","SOLUSD",1765819425100,0.089007,126.37,126.36,42.30638292]
["bitfinex","SOLUSD",1765819425606,0.089007,126.37,126.36,41.51499324]
["bitfinex","SOLUSD",1765819426273,0.089007,126.37,126.36,103.41499324]
["bitfinex","SOLUSD",1765819427090,0.089007,126.37,126.36,80.7135789]
["bitfinex","SOLUSD",1765819427375,0.2,126.38,126.36,19.5596821]
["bitfinex","SOLUSD",1765819427800,8.11278621,126.38,126.36,8.66]
["bitfinex","SOLUSD",1765819428503,8.11278621,126.38,126.34,10.8996821]
["bitfinex","SOLUSD",1765819428705,8.11278621,126.38,126.34,19.5596821]
["bitfinex","SOLUSD",1765819428885,8.11278621,126.38,126.35,11.6096821]
["bitfinex","SOLUSD",1765819429273,8.11278621,126.38,126.35,10.8996821]
["bitfinex","SOLUSD",1765819429472,8.81278621,126.38,126.35,10.8996821]
["bitfinex","SOLUSD",1765819429683,8.81278621,126.38,126.35,18.81416609]
["bitfinex","SOLUSD",1765819430081,8.81278621,126.38,126.35,10.8996821]
["bitfinex","SOLUSD",1765819430284,8.11278621,126.38,126.35,10.8996821]
["bitfinex","SOLUSD",1765819430512,0.7,126.37,126.35,10.8996821]
["bitfinex","SOLUSD",1765819431308,8.61362725,126.37,126.34,19.5596821]
["bitfinex","SOLUSD",1765819431519,19.70962702,126.36,126.31,7.91673347]
["bitfinex","SOLUSD",1765819431816,20.40962702,126.36,126.31,10.8996821]
["bitfinex","SOLUSD",1765819432013,0.7,126.35,126.31,10.8996821]
["bitfinex","SOLUSD",1765819432219,0.7,126.35,126.31,18.81635649]
["bitfinex","SOLUSD",1765819432418,0.7,126.35,126.32,18.81601435]
["bitfinex","SOLUSD",1765819433455,8.61462827,126.35,126.32,18.81601435]
["bitfinex","SOLUSD",1765819433583,7.91416177,126.36,126.33,10.8996821]
["bitfinex","SOLUSD",1765819433911,8.61416177,126.36,126.33,19.5596821]
["bitfinex","SOLUSD",1765819434414,7.9135393,126.37,126.35,10.8996821]
["bitfinex","SOLUSD",1765819434595,8.6135393,126.37,126.35,10.8996821]
["bitfinex","SOLUSD",1765819435106,0.7,126.36,126.34,10.8996821]
["bitfinex","SOLUSD",1765819435416,8.6140823,126.36,126.31,0.71]
["bitfinex","SOLUSD",1765819435629,25.77044724,126.35,126.27,61.9]
["bitfinex","SOLUSD",1765819435782,3.91341112,126.33,126.28,3.91341112]
["bitfinex","SOLUSD",1765819435984,3.91341112,126.33,126.27,17.28894087]
["bitfinex","SOLUSD",1765819436286,4.61341112,126.32,126.27,20.49235199]
["bitfinex","SOLUSD",1765819436591,4.61341112,126.32,126.27,16.57894087]
["bitfinex","SOLUSD",1765819436785,0.7,126.31,126.27,20.49235199]
["bitfinex","SOLUSD",1765819437004,0.7,126.31,126.27,16.57894087]
["bitfinex","SOLUSD",1765819437416,8.61715039,126.31,126.27,27.48908833]
["bitfinex","SOLUSD",1765819437621,8.61715039,126.31,126.28,10.91014746]
["bitfinex","SOLUSD",1765819437817,0.7,126.3,126.27,28.19908833]
["bitfinex","SOLUSD",1765819438020,7.91715039,126.31,126.27,28.19908833]
["bitfinex","SOLUSD",1765819438221,8.61715039,126.31,126.27,28.19908833]
["bitfinex","SOLUSD",1765819438893,7.91715039,126.31,126.27,17.28894087]
["bitfinex","SOLUSD",1765819439206,8.61715039,126.31,126.28,10.91014746]
["bitfinex","SOLUSD",1765819439627,8.61715039,126.31,126.27,17.28894087]
["bitfinex","SOLUSD",1765819439628,0.7,126.3,126.27,16.57894087]
["bitfinex","SOLUSD",1765819439830,0.7,126.3,126.27,27.48908833]
["bitfinex","SOLUSD",1765819440038,0.7,126.3,126.27,8.66]
["bitfinex","SOLUSD",1765819440249,0.7,126.3,126.25,16.58043074]
["bitfinex","SOLUSD",1765819440250,11.61014746,126.3,126.25,16.58043074]
["bitfinex","SOLUSD",1765819440430,19.72009238,126.29,126.24,10.91014746]
["bitfinex","SOLUSD",1765819440619,7.91953749,126.27,126.24,8.66]
["bitfinex","SOLUSD",1765819441003,20.42009238,126.26,126.22,0.2]
["bitfinex","SOLUSD",1765819441402,0.7,126.25,126.22,0.2]
["bitfinex","SOLUSD",1765819442605,40.68923063,126.23,126.22,0.2]
["bitfinex","SOLUSD",1765819442932,29.77908317,126.23,126.22,0.2]
["bitfinex","SOLUSD",1765819443118,8.62100366,126.25,126.22,11.11014746]
["bitfinex","SOLUSD",1765819443830,8.62100366,126.25,126.22,0.2]
["bitfinex","SOLUSD",1765819444206,8.62100366,126.25,126.22,11.11014746]
["bitfinex","SOLUSD",1765819445137,7.92039498,126.26,126.23,11.60014746]
["bitfinex","SOLUSD",1765819445305,7.91965533,126.27,126.24,10.91014746]
["bitfinex","SOLUSD",1765819445505,8.57965533,126.27,126.24,10.91014746]
["bitfinex","SOLUSD",1765819445970,13.0470912,126.28,126.25,0.69]
["bitfinex","SOLUSD",1765819446247,0.66,126.28,126.26,10.91014746]
["bitfinex","SOLUSD",1765819446452,0.66,126.27,126.25,10.91014746]
["bitfinex","SOLUSD",1765819446751,7.9194894,126.28,126.26,10.91014746]
["bitfinex","SOLUSD",1765819447412,7.91839504,126.29,126.26,10.91014746]
["bitfinex","SOLUSD",1765819447909,8.57839504,126.29,126.27,10.91014746]
["bitfinex","SOLUSD",1765819448109,20.96496877,126.3,126.27,10.91014746]
["bitfinex","SOLUSD",1765819448309,8.57787757,126.3,126.27,10.91014746]
["bitfinex","SOLUSD",1765819448508,8.57787757,126.3,126.27,19.59014746]
["bitfinex","SOLUSD",1765819449061,7.91730355,126.31,126.28,10.91014746]
["bitfinex","SOLUSD",1765819449213,8.57730355,126.31,126.27,20.28014746]
["bitfinex","SOLUSD",1765819449552,7.91730355,126.31,126.28,0.69]
["bitfinex","SOLUSD",1765819449758,8.57730355,126.31,126.27,16.59945754]
["bitfinex","SOLUSD",1765819450054,8.57730355,126.31,126.29,10.91014746]
["bitfinex","SOLUSD",1765819450651,8.57730355,126.31,126.28,10.91014746]
["bitfinex","SOLUSD",1765819450808,0.66,126.3,126.28,10.91014746]
["bitfinex","SOLUSD",1765819451234,0.66,126.3,126.27,19.59014746]
["bitfinex","SOLUSD",1765819451461,7.91730355,126.31,126.28,10.91014746]
["bitfinex","SOLUSD",1765819451814,0.66,126.3,126.28,10.91014746]
["bitfinex","SOLUSD",1765819452117,7.91730355,126.31,126.28,10.91014746]
["bitfinex","SOLUSD",1765819452118,8.57730355,126.31,126.28,10.91014746]
["bitfinex","SOLUSD",1765819452349,7.91657377,126.32,126.3,10.91014746]
["bitfinex","SOLUSD",1765819452656,8.57657377,126.32,126.3,10.91014746]
["bitfinex","SOLUSD",1765819453867,8.57657377,126.32,126.29,10.91014746]
["bitfinex","SOLUSD",1765819457184,0.66,126.31,126.27,8.68]
["bitfinex","SOLUSD",1765819457479,0.66,126.31,126.28,10.91014746]
["bitfinex","SOLUSD",1765819457852,7.91657377,126.32,126.29,11.60014746]
["bitfinex","SOLUSD",1765819458049,8.57657377,126.32,126.3,10.91014746]
["bitfinex","SOLUSD",1765819458487,8.57657377,126.32,126.29,11.60014746]
["bitfinex","SOLUSD",1765819459577,7.91657377,126.32,126.3,10.91014746]
["bitfinex","SOLUSD",1765819459876,7.91514959,126.34,126.31,10.91014746]
["bitfinex","SOLUSD",1765819460065,7.91514959,126.34,126.32,10.91014746]
["bitfinex","SOLUSD",1765819460247,0.66,126.33,126.31,72.81014746]
["bitfinex","SOLUSD",1765819460579,0.66,126.33,126.31,70.58]
["bitfinex","SOLUSD",1765819460781,28.36302358,126.34,126.31,70.58]
["bitfinex","SOLUSD",1765819460957,28.36302358,126.34,126.31,81.49014746]
["bitfinex","SOLUSD",1765819461356,27.70302358,126.34,126.31,70.58]
["bitfinex","SOLUSD",1765819461575,0.66,126.33,126.31,81.49014746]
["bitfinex","SOLUSD",1765819462379,7.91640278,126.32,126.31,70.58]
["bitfinex","SOLUSD",1765819462576,7.91602532,126.33,126.31,82.18014746]
["bitfinex","SOLUSD",1765819462873,7.91602532,126.33,126.31,70.58]
["bitfinex","SOLUSD",1765819463063,7.91602532,126.33,126.31,81.49014746]
["bitfinex","SOLUSD",1765819463682,8.57602532,126.33,126.31,81.49014746]
["bitfinex","SOLUSD",1765819464280,8.57602532,126.33,126.31,70.58]
["bitfinex","SOLUSD",1765819464579,8.57602532,126.33,126.31,81.49014746]
["bitfinex","SOLUSD",1765819464981,8.57602532,126.33,126.31,19.59014746]
["bitfinex","SOLUSD",1765819466281,27.70302358,126.34,126.31,8.68]
["bitfinex","SOLUSD",1765819466484,28.36302358,126.34,126.31,19.59014746]
["bitfinex","SOLUSD",1765819466879,7.91514959,126.34,126.31,19.59014746]
["bitfinex","SOLUSD",1765819467063,7.91514959,126.34,126.31,9.37]
["bitfinex","SOLUSD",1765819467271,8.57514959,126.34,126.32,10.91014746]
["bitfinex","SOLUSD",1765819467669,7.91514959,126.34,126.33,10.91014746]
["bitfinex","SOLUSD",1765819467876,39.56849313,126.37,126.33,11.60014746]
["bitfinex","SOLUSD",1765819467877,16.72347396,126.37,126.33,11.60014746]
["bitfinex","SOLUSD",1765819468187,8.11280483,126.38,126.36,10.91014746]
["bitfinex","SOLUSD",1765819469184,8.77280483,126.38,126.36,10.91014746]
["bitfinex","SOLUSD",1765819471595,8.77280483,126.38,126.34,17.28474482]
["bitfinex","SOLUSD",1765819471888,8.77280483,126.38,126.36,10.91014746]
["bitfinex","SOLUSD",1765819472267,0.2,126.38,126.36,18.82387093]
["bitfinex","SOLUSD",1765819472588,0.2,126.38,126.37,10.91014746]
["bitfinex","SOLUSD",1765819473386,0.2,126.38,126.37,20.29014746]
["bitfinex","SOLUSD",1765819475207,0.2,126.38,126.37,9.38]
["bitfinex","SOLUSD",1765819475505,0.2,126.38,126.37,19.59014746]
["bitfinex","SOLUSD",1765819476873,0.2,126.38,126.37,20.29014746]
["bitfinex","SOLUSD",1765819477386,0.2,126.38,126.37,15.38249799]
["bitfinex","SOLUSD",1765819478288,0.2,126.38,126.37,16.08249799]
["bitfinex","SOLUSD",1765819478508,0.2,126.38,126.37,15.38249799]
["bitfinex","SOLUSD",1765819479384,8.80994492,126.37,126.33,6.70249799]
["bitfinex","SOLUSD",1765819479893,0.7,126.36,126.33,6.70249799]
["bitfinex","SOLUSD",1765819480097,0.7,126.36,126.34,6.70249799]
["bitfinex","SOLUSD",1765819480478,8.61430205,126.36,126.32,17.27607514]
["bitfinex","SOLUSD",1765819480680,8.61430205,126.36,126.33,6.70249799]
["bitfinex","SOLUSD",1765819480882,8.61430205,126.36,126.32,23.97857313]
["bitfinex","SOLUSD",1765819481082,8.61430205,126.36,126.33,6.70249799]
["bitfinex","SOLUSD",1765819481884,13.9470912,126.38,126.35,6.70249799]
["bitfinex","SOLUSD",1765819482796,8.80994492,126.37,126.34,8.66]
["bitfinex","SOLUSD",1765819483079,9.50994492,126.37,126.34,8.66]
["bitfinex","SOLUSD",1765819483381,0.7,126.36,126.34,8.66]
["bitfinex","SOLUSD",1765819483566,0.7,126.36,126.33,73.06411064]
["bitfinex","SOLUSD",1765819484395,8.80994492,126.35,126.31,11.16411064]
["bitfinex","SOLUSD",1765819484583,7.91514959,126.34,126.32,2.50411064]
["bitfinex","SOLUSD",1765819485394,8.61514959,126.34,126.32,2.50411064]
["bitfinex","SOLUSD",1765819485904,7.91514959,126.34,126.31,8.66]
["bitfinex","SOLUSD",1765819486205,0.7,126.33,126.29,11.86411064]
["bitfinex","SOLUSD",1765819486586,8.80994492,126.32,126.29,11.16411064]
["bitfinex","SOLUSD",1765819486785,7.91702953,126.31,126.29,8.66]
["bitfinex","SOLUSD",1765819487020,28.40960335,126.31,126.27,0.7]
["bitfinex","SOLUSD",1765819487323,0.7,126.3,126.27,11.86411064]
["bitfinex","SOLUSD",1765819487478,0.7,126.3,126.27,8.66]
["bitfinex","SOLUSD",1765819488302,20.96412073,126.31,126.28,3.20411064]
["bitfinex","SOLUSD",1765819488485,16.59669654,126.32,126.28,11.12291511]
["bitfinex","SOLUSD",1765819488804,8.61726807,126.31,126.28,8.61880447]
["bitfinex","SOLUSD",1765819489006,8.61726807,126.31,126.28,11.12291511]
["bitfinex","SOLUSD",1765819489506,16.59669907,126.32,126.29,7.41264878]
["bitfinex","SOLUSD",1765819489683,7.91669907,126.32,126.3,6.71264878]
["bitfinex","SOLUSD",1765819490074,7.91669907,126.32,126.29,0.7]
["bitfinex","SOLUSD",1765819490373,7.91603397,126.33,126.3,6.71264878]
["bitfinex","SOLUSD",1765819490602,8.61603397,126.33,126.29,0.7]
["bitfinex","SOLUSD",1765819490902,7.91603397,126.33,126.3,14.63030464]
["bitfinex","SOLUSD",1765819491210,8.61537376,126.34,126.31,6.71264878]
["bitfinex","SOLUSD",1765819491586,20.96180097,126.35,126.32,6.71264878]
["bitfinex","SOLUSD",1765819491788,21.66180097,126.35,126.32,6.71264878]
["bitfinex","SOLUSD",1765819491998,21.66180097,126.35,126.32,7.41264878]
["bitfinex","SOLUSD",1765819491999,8.61470977,126.35,126.32,7.41264878]
["bitfinex","SOLUSD",1765819493100,7.9142111,126.36,126.33,7.41264878]
["bitfinex","SOLUSD",1765819493405,8.6142111,126.36,126.33,7.41264878]
["bitfinex","SOLUSD",1765819494308,7.9142111,126.36,126.34,6.71264878]
["bitfinex","SOLUSD",1765819494510,7.9142111,126.36,126.33,15.32841385]
["bitfinex","SOLUSD",1765819494708,9.70994492,126.38,126.35,6.71264878]
["bitfinex","SOLUSD",1765819494709,0.9,126.38,126.35,6.71264878]
["bitfinex","SOLUSD",1765819494914,8.81290768,126.38,126.35,6.71264878]
["bitfinex","SOLUSD",1765819495911,8.81290768,126.38,126.35,0.7]
["bitfinex","SOLUSD",1765819496119,8.81290768,126.38,126.35,7.41264878]
["bitfinex","SOLUSD",1765819497511,8.11290768,126.38,126.35,14.62704634]
["bitfinex","SOLUSD",1765819497811,0.2,126.38,126.36,7.41264878]
["bitfinex","SOLUSD",1765819500005,0.2,126.38,126.36,69.81365452]
["bitfinex","SOLUSD",1765819500217,0.2,126.38,126.37,7.41264878]
["bitfinex","SOLUSD",1765819500511,8.81271941,126.38,126.34,6.71264878]
["bitfinex","SOLUSD",1765819500717,35.3069792,126.38,126.33,24.00808051]
["bitfinex","SOLUSD",1765819500910,16.2225937,126.37,126.33,8.68]
["bitfinex","SOLUSD",1765819501294,9.50994492,126.37,126.33,16.09264878]
["bitfinex","SOLUSD",1765819501795,0.68,126.36,126.33,16.09264878]
["bitfinex","SOLUSD",1765819501995,7.91327055,126.37,126.33,24.0082559]
["bitfinex","SOLUSD",1765819502292,8.59327055,126.37,126.33,23.3082559]
["bitfinex","SOLUSD",1765819502495,0.2,126.38,126.36,6.71264878]
["bitfinex","SOLUSD",1765819502692,0.2,126.38,126.37,6.71264878]
["bitfinex","SOLUSD",1765819502996,0.2,126.38,126.37,7.69697192]
["bitfinex","SOLUSD",1765819503623,8.79269061,126.38,126.35,6.71264878]
["bitfinex","SOLUSD",1765819503794,15.50533939,126.38,126.33,16.57560712]
["bitfinex","SOLUSD",1765819503987,7.9138968,126.36,126.33,23.9882559]
["bitfinex","SOLUSD",1765819504211,7.9138968,126.36,126.33,9.36]
["bitfinex","SOLUSD",1765819504407,7.9138968,126.36,126.33,8.66]
["bitfinex","SOLUSD",1765819504617,0.68,126.35,126.33,8.66]
["bitfinex","SOLUSD",1765819504926,7.9138968,126.36,126.33,9.36]
["bitfinex","SOLUSD",1765819504927,8.5938968,126.36,126.33,9.36]
["bitfinex","SOLUSD",1765819505088,8.5938968,126.36,126.33,8.66]
["bitfinex","SOLUSD",1765819505292,8.5938968,126.36,126.33,9.36]
["bitfinex","SOLUSD",1765819505604,8.5938968,126.36,126.33,8.66]
["bitfinex","SOLUSD",1765819506100,27.6986388,126.36,126.33,8.66]
["bitfinex","SOLUSD",1765819506305,28.3786388,126.36,126.33,8.66]
["bitfinex","SOLUSD",1765819506497,28.3786388,126.36,126.32,7.40804064]
["bitfinex","SOLUSD",1765819507888,0.68,126.35,126.32,7.40804064]
["bitfinex","SOLUSD",1765819508421,8.59494842,126.35,126.32,7.40804064]
["bitfinex","SOLUSD",1765819509240,6.70804064,126.33,126.27,0.98432314]
["bitfinex","SOLUSD",1765819509523,6.70804064,126.3,126.26,0.7]
["bitfinex","SOLUSD",1765819509702,15.51798556,126.31,126.26,7.40804064]
["bitfinex","SOLUSD",1765819509895,7.38804064,126.3,126.26,7.40804064]
["bitfinex","SOLUSD",1765819510099,7.38804064,126.3,126.25,15.36804064]
["bitfinex","SOLUSD",1765819510417,8.59870063,126.29,126.25,23.98883256]
["bitfinex","SOLUSD",1765819511093,8.59870063,126.29,126.25,23.28883256]
["bitfinex","SOLUSD",1765819511291,7.9179171,126.3,126.28,6.70804064]
["bitfinex","SOLUSD",1765819512914,0.68,126.32,126.29,6.70804064]
["bitfinex","SOLUSD",1765819513109,0.68,126.32,126.29,7.40804064]
["bitfinex","SOLUSD",1765819513305,8.59644402,126.32,126.28,16.08804064]
["bitfinex","SOLUSD",1765819513504,8.5953864,126.34,126.31,6.70804064]
["bitfinex","SOLUSD",1765819513704,7.9153864,126.34,126.31,6.70804064]
["bitfinex","SOLUSD",1765819513912,7.9153864,126.34,126.31,7.40804064]
["bitfinex","SOLUSD",1765819515524,8.5953864,126.34,126.3,0.7]
["bitfinex","SOLUSD",1765819515715,7.9153864,126.34,126.31,6.70804064]
["bitfinex","SOLUSD",1765819516072,8.80994492,126.36,126.33,6.70804064]
["bitfinex","SOLUSD",1765819516340,8.80994492,126.36,126.31,8.68]
["bitfinex","SOLUSD",1765819516341,0.68,126.35,126.31,8.68]
["bitfinex","SOLUSD",1765819516545,0.68,126.35,126.31,24.00501031]
["bitfinex","SOLUSD",1765819516833,37.18881469,126.36,126.32,15.32437025]
["bitfinex","SOLUSD",1765819517001,0.68,126.35,126.32,15.32437025]
["bitfinex","SOLUSD",1765819517200,0.68,126.35,126.32,7.40804064]
["bitfinex","SOLUSD",1765819517498,0.68,126.35,126.31,8.68]
["bitfinex","SOLUSD",1765819517702,0.68,126.35,126.31,16.08804064]
["bitfinex","SOLUSD",1765819518833,7.91514959,126.34,126.32,6.70804064]
["bitfinex","SOLUSD",1765819519327,8.59479578,126.35,126.32,7.40804064]
["bitfinex","SOLUSD",1765819519630,8.59479578,126.35,126.31,11.18458733]
["bitfinex","SOLUSD",1765819519840,8.59479578,126.35,126.31,11.88458733]
["bitfinex","SOLUSD",1765819520037,8.59479578,126.35,126.32,2.50458733]
["bitfinex","SOLUSD",1765819520825,16.7239212,126.36,126.33,2.50458733]
["bitfinex","SOLUSD",1765819521072,8.68,126.37,126.32,7.91631425]
["bitfinex","SOLUSD",1765819521350,0.68,126.35,126.31,72.32121606]
["bitfinex","SOLUSD",1765819521518,21.85703612,126.36,126.33,2.50458733]
["bitfinex","SOLUSD",1765819521717,30.32064589,126.37,126.34,2.50458733]
["bitfinex","SOLUSD",1765819521941,0.68,126.36,126.33,2.50458733]
["bitfinex","SOLUSD",1765819522122,0.68,126.36,126.32,11.18458733]
["bitfinex","SOLUSD",1765819522321,9.48994492,126.36,126.33,2.50458733]
["bitfinex","SOLUSD",1765819522954,7.91452314,126.35,126.33,2.50458733]
["bitfinex","SOLUSD",1765819523146,7.91452314,126.35,126.32,17.29630949]
["bitfinex","SOLUSD",1765819523645,8.59416582,126.36,126.34,2.50458733]
["bitfinex","SOLUSD",1765819524017,8.59416582,126.36,126.33,11.1202747]
["bitfinex","SOLUSD",1765819524222,8.59416582,126.36,126.34,2.50458733]
["bitfinex","SOLUSD",1765819525013,8.59416582,126.36,126.33,10.4202747]
["bitfinex","SOLUSD",1765819525245,8.59416582,126.36,126.33,11.1202747]
["bitfinex","SOLUSD",1765819525421,8.59416582,126.36,126.33,15.32285213]
["bitfinex","SOLUSD",1765819528162,8.59416582,126.36,126.33,7.40716476]
["bitfinex","SOLUSD",1765819528666,0.68,126.35,126.32,15.38716476]
["bitfinex","SOLUSD",1765819528843,0.68,126.35,126.32,16.08716476]
["bitfinex","SOLUSD",1765819529043,7.91416582,126.36,126.34,6.70716476]
["bitfinex","SOLUSD",1765819529365,8.59416582,126.36,126.34,6.70716476]
["bitfinex","SOLUSD",1765819529554,8.59416582,126.36,126.33,15.32275322]
["bitfinex","SOLUSD",1765819529757,8.59416582,126.36,126.33,6.70716476]
["bitfinex","SOLUSD",1765819529960,8.59416582,126.36,126.33,15.32291837]
["bitfinex","SOLUSD",1765819530259,8.59416582,126.36,126.33,77.22291837]
["bitfinex","SOLUSD",1765819530444,8.59416582,126.36,126.34,6.70716476]
["bitfinex","SOLUSD",1765819530644,9.72994492,126.38,126.35,6.70716476]
["bitfinex","SOLUSD",1765819530851,17.64288858,126.38,126.35,7.37716476]
["bitfinex","SOLUSD",1765819531168,8.80994492,126.36,126.34,61.9]
["bitfinex","SOLUSD",1765819531542,8.63452314,126.35,126.34,61.9]
["bitfinex","SOLUSD",1765819532362,7.91452314,126.35,126.34,61.9]
["bitfinex","SOLUSD",1765819533547,8.56452314,126.35,126.34,61.9]
["bitfinex","SOLUSD",1765819536353,8.56452314,126.35,126.32,69.25716476]
["bitfinex","SOLUSD",1765819537067,8.56452314,126.35,126.32,77.17353488]
["bitfinex","SOLUSD",1765819537665,8.56452314,126.35,126.32,69.25716476]
["bitfinex","SOLUSD",1765819537854,8.56452314,126.35,126.32,68.60716476]
["bitfinex","SOLUSD",1765819538055,8.56452314,126.35,126.32,69.25716476]
["bitfinex","SOLUSD",1765819538357,0.65,126.34,126.32,61.9]
["bitfinex","SOLUSD",1765819539667,7.91542659,126.34,126.32,73.452785]
["bitfinex","SOLUSD",1765819541346,0.65,126.33,126.31,61.9]
["bitfinex","SOLUSD",1765819541655,0.65,126.33,126.3,82.132785]
["bitfinex","SOLUSD",1765819541843,0.65,126.33,126.3,90.05036853]
["bitfinex","SOLUSD",1765819542045,0.65,126.33,126.3,79.14758353]
["bitfinex","SOLUSD",1765819542268,0.65,126.33,126.3,90.05036853]
["bitfinex","SOLUSD",1765819542471,0.65,126.33,126.31,10.902785]
["bitfinex","SOLUSD",1765819543149,8.56607035,126.33,126.31,10.902785]
["bitfinex","SOLUSD",1765819543349,8.56607035,126.33,126.3,82.132785]
["bitfinex","SOLUSD",1765819543856,7.91607035,126.33,126.3,89.40030147]
["bitfinex","SOLUSD",1765819544060,8.56607035,126.33,126.3,90.05030147]
["bitfinex","SOLUSD",1765819544847,19.78787399,126.34,126.3,78.49751647]
["bitfinex","SOLUSD",1765819545074,0.65,126.33,126.31,10.902785]
["bitfinex","SOLUSD",1765819545269,27.70302358,126.34,126.31,10.902785]
["bitfinex","SOLUSD",1765819545477,28.35302358,126.34,126.31,4.56410427]
["bitfinex","SOLUSD",1765819547180,0.65,126.33,126.3,75.14410427]
["bitfinex","SOLUSD",1765819547358,28.35302358,126.34,126.31,4.56410427]
["bitfinex","SOLUSD",1765819549579,7.91514959,126.34,126.32,4.56410427]
["bitfinex","SOLUSD",1765819549884,7.9147875,126.35,126.33,3.91410427]
["bitfinex","SOLUSD",1765819550076,7.9147875,126.35,126.33,4.56410427]
["bitfinex","SOLUSD",1765819550460,7.9147875,126.35,126.33,0.65]
["bitfinex","SOLUSD",1765819550873,7.9147875,126.35,126.33,4.56410427]
["bitfinex","SOLUSD",1765819554881,13.0470912,126.33,126.27,62.55]
["bitfinex","SOLUSD",1765819555083,12.72404919,126.3,126.25,11.83451022]
["bitfinex","SOLUSD",1765819555271,8.80994492,126.3,126.26,4.56410427]
["bitfinex","SOLUSD",1765819555587,9.45994492,126.3,126.26,4.56410427]
["bitfinex","SOLUSD",1765819555779,9.45994492,126.3,126.27,0.65]
["bitfinex","SOLUSD",1765819555986,0.65,126.29,126.25,13.24410427]
["bitfinex","SOLUSD",1765819556158,0.65,126.29,126.26,0.65]
["bitfinex","SOLUSD",1765819556354,8.80994492,126.28,126.24,0.65]
["bitfinex","SOLUSD",1765819556582,17.48994492,126.28,126.22,16.80234034]
["bitfinex","SOLUSD",1765819556881,8.80994492,126.26,126.22,9.53]
["bitfinex","SOLUSD",1765819557586,9.45994492,126.26,126.22,21.3666696]
["bitfinex","SOLUSD",1765819557890,8.80994492,126.26,126.22,4.11410427]
["bitfinex","SOLUSD",1765819558105,0.65,126.25,126.22,4.76410427]
["bitfinex","SOLUSD",1765819558397,0.65,126.25,126.22,0.85]
["bitfinex","SOLUSD",1765819558586,0.65,126.25,126.22,0.2]
["bitfinex","SOLUSD",1765819558776,7.92141951,126.24,126.22,0.85]
["bitfinex","SOLUSD",1765819559271,8.57109758,126.25,126.22,0.85]
["bitfinex","SOLUSD",1765819561391,28.37307777,126.25,126.22,0.2]
["bitfinex","SOLUSD",1765819561584,28.37307777,126.25,126.22,0.85]
["bitfinex","SOLUSD",1765819561781,7.92028554,126.26,126.24,3.91410427]
["bitfinex","SOLUSD",1765819561983,7.91975368,126.27,126.24,3.91410427]
["bitfinex","SOLUSD",1765819562171,17.42914281,126.28,126.25,4.62410427]
["bitfinex","SOLUSD",1765819562372,0.7,126.27,126.24,75.20410427]
["bitfinex","SOLUSD",1765819563202,8.61985174,126.27,126.24,75.20410427]
["bitfinex","SOLUSD",1765819564166,9.50994492,126.26,126.24,61.9]
["bitfinex","SOLUSD",1765819564388,22.10404919,126.26,126.24,61.9]
["bitfinex","SOLUSD",1765819564695,9.50994492,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765819564918,13.42404919,126.25,126.22,0.2]
["bitfinex","SOLUSD",1765819565112,0.7,126.24,126.22,0.2]
["bitfinex","SOLUSD",1765819565311,8.62149422,126.24,126.22,0.2]
["bitfinex","SOLUSD",1765819565699,7.92149422,126.24,126.22,0.2]
["bitfinex","SOLUSD",1765819566030,16.73102379,126.25,126.22,4.82410427]
["bitfinex","SOLUSD",1765819566329,17.43102379,126.25,126.22,4.82410427]
["bitfinex","SOLUSD",1765819567025,17.43102379,126.25,126.22,0.91]
["bitfinex","SOLUSD",1765819568025,7.92047739,126.26,126.23,4.62410427]
["bitfinex","SOLUSD",1765819568225,17.29971253,126.27,126.24,3.91410427]
["bitfinex","SOLUSD",1765819568432,17.42907011,126.28,126.25,3.91410427]
["bitfinex","SOLUSD",1765819568831,17.42907011,126.28,126.25,4.62410427]
["bitfinex","SOLUSD",1765819569122,16.72907011,126.28,126.25,4.62410427]
["bitfinex","SOLUSD",1765819569297,17.42907011,126.28,126.25,4.62410427]
["bitfinex","SOLUSD",1765819569698,16.72907011,126.28,126.25,4.62410427]
["bitfinex","SOLUSD",1765819570193,0.7,126.31,126.27,3.91410427]
["bitfinex","SOLUSD",1765819570416,8.80994492,126.3,126.27,3.91410427]
["bitfinex","SOLUSD",1765819570635,8.80994492,126.3,126.27,4.62410427]
["bitfinex","SOLUSD",1765819571421,8.61733907,126.31,126.28,3.91410427]
["bitfinex","SOLUSD",1765819571620,8.61733907,126.31,126.28,4.62410427]
["bitfinex","SOLUSD",1765819571800,17.42647304,126.32,126.29,3.91410427]
["bitfinex","SOLUSD",1765819571995,17.42647304,126.32,126.29,4.62410427]
["bitfinex","SOLUSD",1765819572605,16.72647304,126.32,126.3,4.62410427]
["bitfinex","SOLUSD",1765819573756,17.42647304,126.32,126.29,3.91501146]
["bitfinex","SOLUSD",1765819574049,17.42647304,126.32,126.29,4.62501146]
["bitfinex","SOLUSD",1765819574203,17.42647304,126.32,126.3,3.91501146]
["bitfinex","SOLUSD",1765819574406,17.42647304,126.32,126.29,4.62501146]
["bitfinex","SOLUSD",1765819574855,16.59614478,126.33,126.3,3.91501146]
["bitfinex","SOLUSD",1765819575010,29.77221399,126.34,126.31,3.91501146]
["bitfinex","SOLUSD",1765819575209,30.47221399,126.34,126.31,3.91501146]
["bitfinex","SOLUSD",1765819575421,30.47221399,126.34,126.3,4.62501146]
["bitfinex","SOLUSD",1765819576036,30.47221399,126.34,126.3,12.54239862]
["bitfinex","SOLUSD",1765819576535,13.42495638,126.33,126.27,82.69219322]
["bitfinex","SOLUSD",1765819576737,13.29501146,126.32,126.27,66.52501146]
["bitfinex","SOLUSD",1765819576913,13.29501146,126.32,126.27,74.44423971]
["bitfinex","SOLUSD",1765819577243,0.7,126.31,126.28,0.71]
["bitfinex","SOLUSD",1765819577408,0.7,126.31,126.28,8.62883784]
["bitfinex","SOLUSD",1765819577609,0.7,126.31,126.28,12.5438493]
["bitfinex","SOLUSD",1765819577832,8.68,126.32,126.29,12.54325509]
["bitfinex","SOLUSD",1765819578139,0.7,126.32,126.29,12.54325509]
["bitfinex","SOLUSD",1765819578324,16.72609296,126.33,126.29,12.54325509]
["bitfinex","SOLUSD",1765819578514,17.42609296,126.33,126.29,12.54325509]
["bitfinex","SOLUSD",1765819579341,17.42609296,126.33,126.3,0.71]
["bitfinex","SOLUSD",1765819579635,7.91614804,126.33,126.3,12.54245198]
["bitfinex","SOLUSD",1765819579807,8.61614804,126.33,126.3,12.54245198]
["bitfinex","SOLUSD",1765819581413,7.91614804,126.33,126.31,0.71]
["bitfinex","SOLUSD",1765819581940,7.91614804,126.33,126.29,7.91797918]
["bitfinex","SOLUSD",1765819582139,39.56759855,126.37,126.32,3.91501146]
["bitfinex","SOLUSD",1765819582140,20.48420802,126.37,126.32,3.91501146]
["bitfinex","SOLUSD",1765819582436,8.61357314,126.37,126.34,3.91501146]
["bitfinex","SOLUSD",1765819583418,8.61357314,126.37,126.34,4.62501146]
["bitfinex","SOLUSD",1765819583938,7.91357314,126.37,126.31,28.47257382]
["bitfinex","SOLUSD",1765819584138,16.96210266,126.35,126.3,8.62735016]
["bitfinex","SOLUSD",1765819584338,16.96210266,126.35,126.3,12.54236162]
["bitfinex","SOLUSD",1765819584525,0.7,126.34,126.3,12.54236162]
["bitfinex","SOLUSD",1765819584827,0.7,126.34,126.31,0.71]
["bitfinex","SOLUSD",1765819585123,0.7,126.34,126.3,11.83236162]
["bitfinex","SOLUSD",1765819585306,8.6153808,126.34,126.31,0.71]
["bitfinex","SOLUSD",1765819585510,8.6153808,126.34,126.3,12.54236162]
["bitfinex","SOLUSD",1765819587130,8.6153808,126.34,126.31,0.71]
["bitfinex","SOLUSD",1765819587314,7.9153808,126.34,126.31,8.62698684]
["bitfinex","SOLUSD",1765819587518,7.91484119,126.35,126.32,3.91501146]
["bitfinex","SOLUSD",1765819587826,7.91484119,126.35,126.33,4.62501146]
["bitfinex","SOLUSD",1765819589752,32.83125035,126.37,126.34,3.91501146]
["bitfinex","SOLUSD",1765819589753,0.69,126.37,126.34,3.91501146]
["bitfinex","SOLUSD",1765819589908,16.72321547,126.37,126.35,0.66]
["bitfinex","SOLUSD",1765819590339,16.72321547,126.37,126.34,4.57501146]
["bitfinex","SOLUSD",1765819590939,0.2,126.38,126.36,3.91501146]
["bitfinex","SOLUSD",1765819591124,8.11268117,126.38,126.35,71.24]
["bitfinex","SOLUSD",1765819591328,8.80268117,126.38,126.35,75.15501146]
["bitfinex","SOLUSD",1765819592043,8.80268117,126.38,126.35,61.9]
["bitfinex","SOLUSD",1765819592044,9.49994492,126.37,126.35,61.9]
["bitfinex","SOLUSD",1765819592239,8.80994492,126.37,126.35,61.9]
["bitfinex","SOLUSD",1765819592439,9.49994492,126.37,126.35,61.9]
["bitfinex","SOLUSD",1765819593248,17.41372969,126.37,126.35,61.9]
["bitfinex","SOLUSD",1765819593607,8.60378477,126.37,126.35,61.9]
["bitfinex","SOLUSD",1765819593812,8.11283134,126.38,126.35,66.48501146]
["bitfinex","SOLUSD",1765819594347,8.80283134,126.38,126.35,62.57]
["bitfinex","SOLUSD",1765819594646,8.11283134,126.38,126.35,62.57]
["bitfinex","SOLUSD",1765819594814,8.11283134,126.38,126.35,66.48501146]
["bitfinex","SOLUSD",1765819595556,8.11283134,126.38,126.36,4.58501146]
["bitfinex","SOLUSD",1765819595847,8.11280821,126.38,126.36,0.67]
["bitfinex","SOLUSD",1765819596009,0.2,126.38,126.36,0.67]
["bitfinex","SOLUSD",1765819596415,8.11276781,126.38,126.36,0.67]
["bitfinex","SOLUSD",1765819596719,0.2,126.38,126.36,4.58501146]
["bitfinex","SOLUSD",1765819598219,0.2,126.41,126.37,13.5493346]
["bitfinex","SOLUSD",1765819598428,0.2,126.41,126.4,3.91501146]
["bitfinex","SOLUSD",1765819598730,0.2,126.41,126.4,12.59501146]
["bitfinex","SOLUSD",1765819598961,0.2,126.41,126.38,0.67]
["bitfinex","SOLUSD",1765819599126,0.2,126.41,126.39,8.68]
["bitfinex","SOLUSD",1765819599321,0.89,126.41,126.38,4.58501146]
["bitfinex","SOLUSD",1765819599626,0.2,126.41,126.38,20.24086274]
["bitfinex","SOLUSD",1765819599943,7.9101408,126.42,126.38,20.24086274]
["bitfinex","SOLUSD",1765819600140,7.9101408,126.42,126.39,0.67]
["bitfinex","SOLUSD",1765819600955,27.6854928,126.42,126.38,8.66]
["bitfinex","SOLUSD",1765819601316,27.6854928,126.42,126.38,9.33]
["bitfinex","SOLUSD",1765819601913,0.69,126.41,126.38,9.33]
["bitfinex","SOLUSD",1765819602119,27.6854928,126.42,126.38,9.33]
["bitfinex","SOLUSD",1765819602338,28.3754928,126.42,126.38,9.33]
["bitfinex","SOLUSD",1765819602550,27.6854928,126.42,126.38,9.33]
["bitfinex","SOLUSD",1765819602864,7.9113924,126.4,126.38,9.33]
["bitfinex","SOLUSD",1765819603359,0.69,126.39,126.34,0.67]
["bitfinex","SOLUSD",1765819603661,7.39262304,126.39,126.34,0.67]
["bitfinex","SOLUSD",1765819604066,7.39262304,126.39,126.33,9.33]
["bitfinex","SOLUSD",1765819604067,15.51256796,126.38,126.33,9.33]
["bitfinex","SOLUSD",1765819604375,6.70262304,126.37,126.33,8.66]
["bitfinex","SOLUSD",1765819604541,7.39262304,126.37,126.32,7.91629358]
["bitfinex","SOLUSD",1765819604736,8.60327055,126.37,126.32,15.28891662]
["bitfinex","SOLUSD",1765819605067,28.38644693,126.37,126.33,0.67]
["bitfinex","SOLUSD",1765819605433,27.69644693,126.37,126.33,0.67]
["bitfinex","SOLUSD",1765819605874,7.91327055,126.37,126.34,6.70262304]
["bitfinex","SOLUSD",1765819606047,9.49994492,126.4,126.35,6.70262304]
["bitfinex","SOLUSD",1765819606247,8.80994492,126.4,126.35,7.37262304]
["bitfinex","SOLUSD",1765819606565,17.41008572,126.42,126.37,6.70262304]
["bitfinex","SOLUSD",1765819606737,56.93515196,126.42,126.37,15.36262304]
["bitfinex","SOLUSD",1765819606940,56.93515196,126.42,126.38,0.67]
["bitfinex","SOLUSD",1765819607850,50.23252892,126.42,126.38,0.67]
["bitfinex","SOLUSD",1765819608044,56.93515196,126.42,126.38,0.67]
["bitfinex","SOLUSD",1765819609255,56.24515196,126.42,126.37,8.66]
["bitfinex","SOLUSD",1765819609572,7.39262304,126.41,126.37,9.33]
["bitfinex","SOLUSD",1765819610568,7.9113924,126.4,126.37,9.33]
["bitfinex","SOLUSD",1765819611171,0.69,126.39,126.37,8.66]
["bitfinex","SOLUSD",1765819611745,20.43971424,126.39,126.33,15.28803503]
["bitfinex","SOLUSD",1765819611946,20.43971424,126.39,126.34,0.67]
["bitfinex","SOLUSD",1765819612366,16.20256796,126.38,126.33,23.27803503]
["bitfinex","SOLUSD",1765819612542,7.91327055,126.37,126.33,17.24541199]
["bitfinex","SOLUSD",1765819612748,7.91327055,126.37,126.34,0.67]
["bitfinex","SOLUSD",1765819614272,6.70262304,126.35,126.29,31.19593905]
["bitfinex","SOLUSD",1765819614568,19.74971424,126.34,126.3,0.67]
["bitfinex","SOLUSD",1765819614757,7.91577614,126.33,126.3,0.67]
["bitfinex","SOLUSD",1765819615268,7.91577614,126.33,126.29,6.70262304]
["bitfinex","SOLUSD",1765819615451,15.30839918,126.33,126.29,0.67]
["bitfinex","SOLUSD",1765819616269,35.09783953,126.33,126.29,0.67]
["bitfinex","SOLUSD",1765819616846,35.09783953,126.33,126.26,0.67]
["bitfinex","SOLUSD",1765819616847,15.51256796,126.3,126.26,0.67]
["bitfinex","SOLUSD",1765819617056,8.80994492,126.3,126.26,0.67]
["bitfinex","SOLUSD",1765819617266,8.80994492,126.3,126.24,8.59103267]
["bitfinex","SOLUSD",1765819617267,7.39262304,126.29,126.24,8.59103267]
["bitfinex","SOLUSD",1765819617568,7.39262304,126.29,126.25,0.67]
["bitfinex","SOLUSD",1765819618678,7.91891035,126.28,126.25,0.67]
["bitfinex","SOLUSD",1765819619843,20.96600155,126.28,126.22,78.68231436]
["bitfinex","SOLUSD",1765819620069,40.76327744,126.28,126.23,15.29446066]
["bitfinex","SOLUSD",1765819620462,40.76327744,126.28,126.24,0.67]
["bitfinex","SOLUSD",1765819620653,41.45327744,126.28,126.24,0.67]
["bitfinex","SOLUSD",1765819620851,0.69,126.27,126.22,23.48502525]
["bitfinex","SOLUSD",1765819621170,40.76327744,126.28,126.23,15.29465088]
["bitfinex","SOLUSD",1765819621777,41.45327744,126.28,126.24,0.67]
["bitfinex","SOLUSD",1765819622247,6.70262304,126.32,126.26,6.70262304]
["bitfinex","SOLUSD",1765819622448,16.23256796,126.33,126.27,6.70262304]
["bitfinex","SOLUSD",1765819622660,24.1483441,126.33,126.28,14.62129565]
["bitfinex","SOLUSD",1765819623177,30.49281226,126.33,126.29,0.65]
["bitfinex","SOLUSD",1765819623556,7.91577614,126.33,126.29,7.35262304]
["bitfinex","SOLUSD",1765819623881,7.91577614,126.33,126.29,0.65]
["bitfinex","SOLUSD",1765819624044,6.70262304,126.31,126.26,0.65]
["bitfinex","SOLUSD",1765819624244,6.70262304,126.3,126.25,9.33]
["bitfinex","SOLUSD",1765819624447,6.70262304,126.29,126.25,9.33]
["bitfinex","SOLUSD",1765819624670,8.80994492,126.28,126.25,8.68]
["bitfinex","SOLUSD",1765819624868,43.9487542,126.28,126.25,8.68]
["bitfinex","SOLUSD",1765819625065,7.42262304,126.27,126.24,61.9]
["bitfinex","SOLUSD",1765819625451,6.70262304,126.27,126.24,61.9]
["bitfinex","SOLUSD",1765819625652,43.9487542,126.28,126.24,62.55]
["bitfinex","SOLUSD",1765819625951,43.9487542,126.28,126.22,9.53]
["bitfinex","SOLUSD",1765819625952,8.80994492,126.26,126.22,9.53]
["bitfinex","SOLUSD",1765819626151,15.51256796,126.26,126.22,9.53]
["bitfinex","SOLUSD",1765819626355,16.23256796,126.26,126.22,9.53]
["bitfinex","SOLUSD",1765819626952,7.92079207,126.25,126.22,9.53]
["bitfinex","SOLUSD",1765819627675,7.92079207,126.25,126.22,8.88]
["bitfinex","SOLUSD",1765819627854,28.44277226,126.25,126.22,8.88]
["bitfinex","SOLUSD",1765819628383,27.72277226,126.25,126.22,9.53]
["bitfinex","SOLUSD",1765819629091,27.72277226,126.25,126.22,16.23262304]
["bitfinex","SOLUSD",1765819629273,0.72,126.32,126.24,6.70262304]
["bitfinex","SOLUSD",1765819629482,0.72,126.32,126.28,6.70262304]
["bitfinex","SOLUSD",1765819629711,0.72,126.32,126.27,6.70262304]
["bitfinex","SOLUSD",1765819629855,34.40345405,126.35,126.26,0.93432314]
["bitfinex","SOLUSD",1765819630064,0.72,126.34,126.29,6.70262304]
["bitfinex","SOLUSD",1765819630365,13.0470912,126.34,126.3,6.70262304]
["bitfinex","SOLUSD",1765819630684,7.91452314,126.35,126.32,6.70262304]
["bitfinex","SOLUSD",1765819631202,7.91327055,126.37,126.34,6.70262304]
["bitfinex","SOLUSD",1765819631386,7.91327055,126.37,126.34,7.35262304]
["bitfinex","SOLUSD",1765819631756,7.9129205,126.38,126.35,7.35262304]
["bitfinex","SOLUSD",1765819632484,9.52994492,126.37,126.32,6.70262304]
["bitfinex","SOLUSD",1765819632790,0.72,126.37,126.33,0.65]
["bitfinex","SOLUSD",1765819632992,27.69453151,126.38,126.33,0.65]
["bitfinex","SOLUSD",1765819633161,28.41453151,126.38,126.33,7.35262304]
["bitfinex","SOLUSD",1765819633665,0.72,126.37,126.33,6.70262304]
["bitfinex","SOLUSD",1765819633865,0.72,126.37,126.33,7.35262304]
["bitfinex","SOLUSD",1765819634093,0.72,126.37,126.33,0.65]
["bitfinex","SOLUSD",1765819635093,7.91366875,126.37,126.33,8.56571998]
["bitfinex","SOLUSD",1765819635390,8.80994492,126.36,126.32,8.68]
["bitfinex","SOLUSD",1765819635588,9.52994492,126.36,126.32,8.68]
["bitfinex","SOLUSD",1765819635794,0.72,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765819636184,8.80994492,126.36,126.33,0.65]
["bitfinex","SOLUSD",1765819636388,7.91366875,126.37,126.33,7.35262304]
["bitfinex","SOLUSD",1765819636700,7.91366875,126.37,126.33,0.65]
["bitfinex","SOLUSD",1765819636995,0.72,126.36,126.32,8.68]
["bitfinex","SOLUSD",1765819637192,7.91452314,126.35,126.32,0.65]
["bitfinex","SOLUSD",1765819637975,13.0470912,126.36,126.33,6.70262304]
["bitfinex","SOLUSD",1765819638296,20.9597356,126.38,126.35,6.70262304]
["bitfinex","SOLUSD",1765819638774,0.72,126.37,126.34,6.70262304]
["bitfinex","SOLUSD",1765819638979,40.74134661,126.38,126.33,7.35262304]
["bitfinex","SOLUSD",1765819639180,41.46134661,126.38,126.34,0.65]
["bitfinex","SOLUSD",1765819639593,0.72,126.37,126.32,14.61896489]
["bitfinex","SOLUSD",1765819639915,0.72,126.37,126.32,7.35262304]
["bitfinex","SOLUSD",1765819640077,47.44396965,126.38,126.34,6.70262304]
["bitfinex","SOLUSD",1765819640078,40.74134661,126.38,126.34,6.70262304]
["bitfinex","SOLUSD",1765819640398,20.9597356,126.38,126.34,6.70262304]
["bitfinex","SOLUSD",1765819640582,20.9597356,126.38,126.35,7.35262304]
["bitfinex","SOLUSD",1765819640986,20.9597356,126.38,126.36,0.65]
["bitfinex","SOLUSD",1765819641284,20.9597356,126.38,126.35,6.70262304]
["bitfinex","SOLUSD",1765819641491,20.9597356,126.38,126.35,15.26700757]
["bitfinex","SOLUSD",1765819641693,20.9597356,126.38,126.36,0.65]
["bitfinex","SOLUSD",1765819642197,29.17936092,126.4,126.36,0.65]
["bitfinex","SOLUSD",1765819642198,7.9113924,126.4,126.36,0.65]
["bitfinex","SOLUSD",1765819642396,7.9113924,126.4,126.36,7.35262304]
["bitfinex","SOLUSD",1765819642599,7.91104081,126.41,126.37,6.70262304]
["bitfinex","SOLUSD",1765819642802,7.91104081,126.41,126.38,6.70120914]
["bitfinex","SOLUSD",1765819643100,7.91104081,126.41,126.38,7.35120914]
["bitfinex","SOLUSD",1765819643602,7.91104081,126.41,126.38,0.65]
["bitfinex","SOLUSD",1765819644400,7.91104081,126.41,126.37,0.65]
["bitfinex","SOLUSD",1765819644401,28.40795719,126.41,126.37,0.65]
["bitfinex","SOLUSD",1765819644700,28.40795719,126.41,126.37,7.35120914]
["bitfinex","SOLUSD",1765819645600,28.40795719,126.41,126.37,0.65]
["bitfinex","SOLUSD",1765819645888,28.40795719,126.41,126.37,7.35120914]
["bitfinex","SOLUSD",1765819646295,7.91104081,126.41,126.38,7.35120914]
["bitfinex","SOLUSD",1765819647281,7.91327055,126.37,126.28,101.49287719]
["bitfinex","SOLUSD",1765819647585,7.91327055,126.37,126.33,0.65]
["bitfinex","SOLUSD",1765819647586,34.39765607,126.37,126.33,0.65]
["bitfinex","SOLUSD",1765819647786,35.11765607,126.37,126.33,0.65]
["bitfinex","SOLUSD",1765819648177,28.41644693,126.37,126.33,0.65]
["bitfinex","SOLUSD",1765819648392,35.11765607,126.37,126.33,0.65]
["bitfinex","SOLUSD",1765819648674,13.0470912,126.4,126.36,6.70120914]
["bitfinex","SOLUSD",1765819649095,13.0470912,126.4,126.37,0.65]
["bitfinex","SOLUSD",1765819649296,0.72,126.39,126.34,7.63553228]
["bitfinex","SOLUSD",1765819649475,23.42379846,126.38,126.32,14.61725215]
["bitfinex","SOLUSD",1765819649685,36.50420033,126.38,126.32,23.92725215]
["bitfinex","SOLUSD",1765819649886,36.50420033,126.38,126.33,7.35120914]
["bitfinex","SOLUSD",1765819650096,27.69425541,126.38,126.34,6.70120914]
["bitfinex","SOLUSD",1765819650380,7.9126444,126.38,126.34,7.42120914]
["bitfinex","SOLUSD",1765819650574,7.9126444,126.38,126.35,0.72]
["bitfinex","SOLUSD",1765819651486,7.91201835,126.39,126.35,7.42120914]
["bitfinex","SOLUSD",1765819651879,7.91201835,126.39,126.36,0.69]
["bitfinex","SOLUSD",1765819652090,27.69206423,126.39,126.36,0.69]
["bitfinex","SOLUSD",1765819652301,27.69206423,126.39,126.35,6.70120914]
["bitfinex","SOLUSD",1765819652302,28.36206423,126.39,126.35,6.70120914]
["bitfinex","SOLUSD",1765819652494,28.36206423,126.39,126.35,7.39120914]
["bitfinex","SOLUSD",1765819653206,27.69206423,126.39,126.36,0.69]
["bitfinex","SOLUSD",1765819653410,28.36206423,126.39,126.35,0.69]
["bitfinex","SOLUSD",1765819653589,0.67,126.38,126.34,6.70120914]
["bitfinex","SOLUSD",1765819653789,27.69206423,126.39,126.35,0.69]
["bitfinex","SOLUSD",1765819653991,28.36206423,126.39,126.35,0.69]
["bitfinex","SOLUSD",1765819654407,27.69206423,126.39,126.35,0.69]
["bitfinex","SOLUSD",1765819654611,0.67,126.38,126.35,0.69]
["bitfinex","SOLUSD",1765819654919,28.36206423,126.39,126.35,0.69]
["bitfinex","SOLUSD",1765819655087,9.47994492,126.38,126.34,61.9]
["bitfinex","SOLUSD",1765819655296,9.47994492,126.38,126.34,62.59]
["bitfinex","SOLUSD",1765819655487,7.91327055,126.37,126.34,62.59]
["bitfinex","SOLUSD",1765819655684,27.69644693,126.37,126.34,62.59]
["bitfinex","SOLUSD",1765819655888,0.67,126.36,126.34,61.9]
["bitfinex","SOLUSD",1765819656105,28.36644693,126.37,126.34,61.9]
["bitfinex","SOLUSD",1765819656500,7.37120914,126.36,126.32,8.66]
["bitfinex","SOLUSD",1765819656705,8.80994492,126.35,126.3,7.39120914]
["bitfinex","SOLUSD",1765819656911,8.80994492,126.35,126.31,6.70120914]
["bitfinex","SOLUSD",1765819657089,9.47994492,126.35,126.31,7.39120914]
["bitfinex","SOLUSD",1765819657305,41.41353813,126.37,126.32,7.39120914]
["bitfinex","SOLUSD",1765819657495,50.09353813,126.37,126.32,7.39120914]
["bitfinex","SOLUSD",1765819657691,48.11474727,126.37,126.33,0.69]
["bitfinex","SOLUSD",1765819657903,41.41353813,126.37,126.33,7.39120914]
["bitfinex","SOLUSD",1765819658912,20.96036175,126.37,126.33,14.61697036]
["bitfinex","SOLUSD",1765819659120,20.96036175,126.37,126.34,7.39120914]
["bitfinex","SOLUSD",1765819659904,20.96036175,126.37,126.34,0.69]
["bitfinex","SOLUSD",1765819660900,21.63036175,126.37,126.33,0.69]
["bitfinex","SOLUSD",1765819661101,0.67,126.36,126.32,7.39120914]
["bitfinex","SOLUSD",1765819661307,0.67,126.36,126.32,6.70120914]
["bitfinex","SOLUSD",1765819661517,0.67,126.36,126.33,0.69]
["bitfinex","SOLUSD",1765819661695,40.74353813,126.37,126.33,0.69]
["bitfinex","SOLUSD",1765819661896,41.41353813,126.37,126.33,0.69]
["bitfinex","SOLUSD",1765819662625,0.67,126.36,126.32,10.89983344]
["bitfinex","SOLUSD",1765819662825,0.67,126.36,126.32,11.58983344]
["bitfinex","SOLUSD",1765819663211,8.5844183,126.36,126.32,19.50617884]
["bitfinex","SOLUSD",1765819663411,8.5844183,126.36,126.33,0.69]
["bitfinex","SOLUSD",1765819663611,8.5844183,126.36,126.32,19.50617884]
["bitfinex","SOLUSD",1765819664118,8.5844183,126.36,126.32,81.40617884]
["bitfinex","SOLUSD",1765819664322,8.5844183,126.36,126.32,11.58983344]
["bitfinex","SOLUSD",1765819664527,10.89983344,126.33,126.28,8.60857313]
["bitfinex","SOLUSD",1765819664821,10.89983344,126.33,126.28,19.50840657]
["bitfinex","SOLUSD",1765819665127,60.46647291,126.31,126.26,20.24983344]
["bitfinex","SOLUSD",1765819665425,58.24663947,126.31,126.26,27.47994151]
["bitfinex","SOLUSD",1765819665604,58.91663947,126.31,126.27,0.69]
["bitfinex","SOLUSD",1765819666505,69.81647291,126.31,126.27,0.69]
["bitfinex","SOLUSD",1765819666703,69.14647291,126.31,126.26,8.66]
["bitfinex","SOLUSD",1765819667018,11.56983344,126.3,126.26,9.35]
["bitfinex","SOLUSD",1765819667319,27.7139916,126.29,126.25,10.89983344]
["bitfinex","SOLUSD",1765819667624,47.96382504,126.29,126.25,0.69]
["bitfinex","SOLUSD",1765819668400,0.67,126.28,126.24,72.79983344]
["bitfinex","SOLUSD",1765819668606,0.67,126.28,126.24,62.59]
["bitfinex","SOLUSD",1765819669311,7.91953749,126.27,126.24,0.69]
["bitfinex","SOLUSD",1765819670328,28.38838123,126.27,126.23,70.58]
["bitfinex","SOLUSD",1765819670514,0.67,126.26,126.23,8.68]
["bitfinex","SOLUSD",1765819671731,8.59042332,126.26,126.23,9.37]
["bitfinex","SOLUSD",1765819673124,8.59042332,126.26,126.23,0.69]
["bitfinex","SOLUSD",1765819674435,7.92042332,126.26,126.23,19.51169096]
["bitfinex","SOLUSD",1765819674624,7.91984329,126.27,126.23,19.51169096]
["bitfinex","SOLUSD",1765819674812,7.91984329,126.27,126.24,0.69]
["bitfinex","SOLUSD",1765819675740,8.58984329,126.27,126.22,19.02220293]
["bitfinex","SOLUSD",1765819675914,28.38868703,126.27,126.23,0.69]
["bitfinex","SOLUSD",1765819676635,28.38868703,126.27,126.23,8.61200674]
["bitfinex","SOLUSD",1765819676827,28.38868703,126.27,126.23,0.69]
["bitfinex","SOLUSD",1765819677228,27.71868703,126.27,126.23,19.5117773]
["bitfinex","SOLUSD",1765819677539,28.38868703,126.27,126.23,19.5117773]
["bitfinex","SOLUSD",1765819678803,20.96627491,126.28,126.24,19.51116086]
["bitfinex","SOLUSD",1765819679215,21.63627491,126.28,126.24,19.51116086]
["bitfinex","SOLUSD",1765819679532,21.63627491,126.28,126.25,0.69]
["bitfinex","SOLUSD",1765819681633,21.63627491,126.28,126.23,7.92173209]
["bitfinex","SOLUSD",1765819681838,20.96627491,126.28,126.25,0.72]
["bitfinex","SOLUSD",1765819682447,7.91514959,126.34,126.25,8.64073543]
["bitfinex","SOLUSD",1765819682615,11.57983344,126.33,126.28,10.89983344]
["bitfinex","SOLUSD",1765819682821,0.68,126.33,126.28,11.61983344]
["bitfinex","SOLUSD",1765819683021,13.0470912,126.31,126.29,0.72]
["bitfinex","SOLUSD",1765819683712,13.0470912,126.31,126.27,8.68]
["bitfinex","SOLUSD",1765819683713,8.59765637,126.3,126.27,8.68]
["bitfinex","SOLUSD",1765819683912,28.30743473,126.3,126.27,8.68]
["bitfinex","SOLUSD",1765819684110,7.91765637,126.3,126.28,0.72]
["bitfinex","SOLUSD",1765819684747,20.96438918,126.31,126.28,0.72]
["bitfinex","SOLUSD",1765819685236,41.436963,126.31,126.28,0.72]
["bitfinex","SOLUSD",1765819685418,41.436963,126.31,126.27,19.57983344]
["bitfinex","SOLUSD",1765819685419,0.68,126.3,126.27,8.68]
["bitfinex","SOLUSD",1765819685620,52.33679644,126.31,126.27,0.72]
["bitfinex","SOLUSD",1765819685834,29.06977836,126.3,126.25,0.72]
["bitfinex","SOLUSD",1765819686023,18.16994492,126.3,126.24,28.22099126]
["bitfinex","SOLUSD",1765819686239,40.756963,126.31,126.27,7.91943803]
["bitfinex","SOLUSD",1765819686440,40.756963,126.31,126.26,18.81971527]
["bitfinex","SOLUSD",1765819686655,40.756963,126.31,126.27,0.72]
["bitfinex","SOLUSD",1765819686656,41.436963,126.31,126.27,0.72]
["bitfinex","SOLUSD",1765819687147,11.57983344,126.3,126.25,19.54035149]
["bitfinex","SOLUSD",1765819687557,11.57983344,126.3,126.26,0.72]
["bitfinex","SOLUSD",1765819687723,20.25983344,126.3,126.26,0.72]
["bitfinex","SOLUSD",1765819687925,7.91828331,126.29,126.26,0.72]
["bitfinex","SOLUSD",1765819688560,28.3939916,126.29,126.24,28.22095578]
["bitfinex","SOLUSD",1765819688725,0.68,126.28,126.25,0.72]
["bitfinex","SOLUSD",1765819688917,28.3939916,126.29,126.25,0.72]
["bitfinex","SOLUSD",1765819689343,28.3939916,126.29,126.25,8.64055564]
["bitfinex","SOLUSD",1765819689565,7.91828331,126.29,126.26,0.72]
["bitfinex","SOLUSD",1765819690015,7.91828331,126.29,126.26,19.53996075]
["bitfinex","SOLUSD",1765819690345,7.9177672,126.3,126.26,19.53996075]
["bitfinex","SOLUSD",1765819690529,7.9177672,126.3,126.27,11.61983344]
["bitfinex","SOLUSD",1765819690728,20.96442274,126.31,126.28,10.89983344]
["bitfinex","SOLUSD",1765819690964,7.91679944,126.32,126.29,10.89983344]
["bitfinex","SOLUSD",1765819691166,7.91608937,126.33,126.3,10.89983344]
["bitfinex","SOLUSD",1765819691325,7.91608937,126.33,126.3,11.61983344]
["bitfinex","SOLUSD",1765819692019,7.91608937,126.33,126.3,0.72]
["bitfinex","SOLUSD",1765819692766,10.89983344,126.31,126.26,8.63979622]
["bitfinex","SOLUSD",1765819693122,11.57983344,126.31,126.27,0.72]
["bitfinex","SOLUSD",1765819693332,0.68,126.3,126.27,0.72]
["bitfinex","SOLUSD",1765819693647,0.68,126.3,126.26,8.63979622]
["bitfinex","SOLUSD",1765819693944,7.91828331,126.29,126.26,19.53962966]
["bitfinex","SOLUSD",1765819694130,7.91794731,126.3,126.27,11.61983344]
["bitfinex","SOLUSD",1765819694325,7.91734842,126.31,126.27,11.61983344]
["bitfinex","SOLUSD",1765819694535,16.59669669,126.32,126.28,0.72]
["bitfinex","SOLUSD",1765819694726,31.37024261,126.33,126.28,0.72]
["bitfinex","SOLUSD",1765819694727,7.91609394,126.33,126.28,11.61983344]
["bitfinex","SOLUSD",1765819694926,9.48994492,126.32,126.27,0.72]
["bitfinex","SOLUSD",1765819695132,20.38977836,126.32,126.28,0.72]
["bitfinex","SOLUSD",1765819695354,0.68,126.31,126.26,7.91979622]
["bitfinex","SOLUSD",1765819695650,0.68,126.31,126.28,0.72]
["bitfinex","SOLUSD",1765819696153,7.91765637,126.3,126.27,0.72]
["bitfinex","SOLUSD",1765819696333,7.91765637,126.3,126.27,7.91947051]
["bitfinex","SOLUSD",1765819696522,7.91765637,126.3,126.27,8.63947051]
["bitfinex","SOLUSD",1765819696734,7.91765637,126.3,126.27,18.81930395]
["bitfinex","SOLUSD",1765819696935,8.68,126.32,126.28,19.53851848]
["bitfinex","SOLUSD",1765819697148,10.89983344,126.33,126.28,19.53851848]
["bitfinex","SOLUSD",1765819697348,7.91577614,126.33,126.29,11.61983344]
["bitfinex","SOLUSD",1765819697555,8.59538995,126.34,126.3,0.72]
["bitfinex","SOLUSD",1765819697754,20.96248115,126.34,126.3,0.72]
["bitfinex","SOLUSD",1765819697943,20.96248115,126.34,126.3,11.61983344]
["bitfinex","SOLUSD",1765819698148,20.96248115,126.34,126.3,19.53733218]
["bitfinex","SOLUSD",1765819698345,20.96248115,126.34,126.31,0.72]
["bitfinex","SOLUSD",1765819698639,21.64248115,126.34,126.31,0.72]
["bitfinex","SOLUSD",1765819698842,21.64248115,126.34,126.3,10.89983344]
["bitfinex","SOLUSD",1765819699019,21.64248115,126.34,126.3,0.72]
["bitfinex","SOLUSD",1765819699523,40.75035514,126.34,126.29,18.81788199]
["bitfinex","SOLUSD",1765819699725,0.68,126.33,126.29,11.61983344]
["bitfinex","SOLUSD",1765819699942,0.68,126.33,126.29,27.49804468]
["bitfinex","SOLUSD",1765819700127,7.91640278,126.32,126.3,0.72]
["bitfinex","SOLUSD",1765819700328,7.91608992,126.33,126.3,0.72]
["bitfinex","SOLUSD",1765819700932,8.59608992,126.33,126.3,0.72]
["bitfinex","SOLUSD",1765819702654,8.59608992,126.33,126.29,19.57983344]
["bitfinex","SOLUSD",1765819702859,0.68,126.32,126.29,0.72]
["bitfinex","SOLUSD",1765819703336,28.38553027,126.33,126.29,0.72]
["bitfinex","SOLUSD",1765819703541,28.38553027,126.33,126.29,11.61983344]
["bitfinex","SOLUSD",1765819703853,7.91608992,126.33,126.29,19.53776052]
["bitfinex","SOLUSD",1765819704056,7.91608992,126.33,126.3,0.72]
["bitfinex","SOLUSD",1765819704257,8.59608992,126.33,126.28,89.39842252]
["bitfinex","SOLUSD",1765819704442,8.59608992,126.33,126.29,0.72]
["bitfinex","SOLUSD",1765819704836,8.59608992,126.33,126.29,8.63816254]
["bitfinex","SOLUSD",1765819705361,8.59608992,126.33,126.29,12.55315999]
["bitfinex","SOLUSD",1765819705731,7.91608992,126.33,126.3,4.63499745]
["bitfinex","SOLUSD",1765819707526,8.59608992,126.33,126.29,3.91499745]
["bitfinex","SOLUSD",1765819707732,27.70553027,126.33,126.3,0.72]
["bitfinex","SOLUSD",1765819708558,27.70553027,126.33,126.3,4.63499745]
["bitfinex","SOLUSD",1765819709034,27.70553027,126.33,126.31,0.72]
["bitfinex","SOLUSD",1765819709543,28.38553027,126.33,126.3,3.91499745]
["bitfinex","SOLUSD",1765819709856,28.38553027,126.33,126.29,61.9]
["bitfinex","SOLUSD",1765819709857,27.70553027,126.33,126.29,61.9]
["bitfinex","SOLUSD",1765819710048,0.68,126.32,126.29,70.58]
["bitfinex","SOLUSD",1765819710741,27.70960335,126.31,126.29,71.27]
["bitfinex","SOLUSD",1765819710945,7.91702953,126.31,126.3,0.69]
["bitfinex","SOLUSD",1765819712357,7.91702953,126.31,126.3,4.61502212]
["bitfinex","SOLUSD",1765819712758,19.79249548,126.32,126.3,0.7]
["bitfinex","SOLUSD",1765819713060,20.49249548,126.32,126.29,74.49502212]
["bitfinex","SOLUSD",1765819713254,20.49249548,126.32,126.29,71.28]
["bitfinex","SOLUSD",1765819713830,20.49249548,126.32,126.29,62.6]
["bitfinex","SOLUSD",1765819714037,20.49249548,126.32,126.29,61.9]
["bitfinex","SOLUSD",1765819714261,20.49249548,126.32,126.29,62.6]
["bitfinex","SOLUSD",1765819714443,20.49249548,126.32,126.29,0.7]
["bitfinex","SOLUSD",1765819714654,0.7,126.31,126.26,0.7]
["bitfinex","SOLUSD",1765819714845,27.7117973,126.3,126.26,0.7]
["bitfinex","SOLUSD",1765819715046,27.7117973,126.3,126.26,9.38]
["bitfinex","SOLUSD",1765819715251,28.4117973,126.3,126.26,9.38]
["bitfinex","SOLUSD",1765819716269,31.62681942,126.3,126.26,9.38]
["bitfinex","SOLUSD",1765819716452,32.32681942,126.3,126.26,9.38]
["bitfinex","SOLUSD",1765819718168,28.4117973,126.3,126.26,9.38]
["bitfinex","SOLUSD",1765819719871,0.7,126.29,126.26,9.38]
["bitfinex","SOLUSD",1765819720174,0.7,126.29,126.26,0.7]
["bitfinex","SOLUSD",1765819720855,7.91891035,126.28,126.26,0.7]
["bitfinex","SOLUSD",1765819721359,7.91891035,126.28,126.26,4.61502212]
["bitfinex","SOLUSD",1765819722859,27.71507582,126.29,126.26,4.61502212]
["bitfinex","SOLUSD",1765819723377,27.71507582,126.29,126.26,3.20674533]
["bitfinex","SOLUSD",1765819724750,27.71507582,126.29,126.27,0.7]
["bitfinex","SOLUSD",1765819725173,27.71507582,126.29,126.26,3.20674533]
["bitfinex","SOLUSD",1765819726172,27.71507582,126.29,126.27,0.7]
["bitfinex","SOLUSD",1765819728257,28.41507582,126.29,126.26,0.7]
["bitfinex","SOLUSD",1765819730174,27.71507582,126.29,126.26,0.7]
["bitfinex","SOLUSD",1765819730571,27.71507582,126.29,126.26,3.20674533]
["bitfinex","SOLUSD",1765819730768,27.71507582,126.29,126.27,0.7]
["bitfinex","SOLUSD",1765819731981,7.91798632,126.3,126.28,2.50674533]
["bitfinex","SOLUSD",1765819732176,27.71212725,126.3,126.27,0.7]
["bitfinex","SOLUSD",1765819732383,27.71212725,126.3,126.27,9.38]
["bitfinex","SOLUSD",1765819732384,28.41212725,126.3,126.27,9.38]
["bitfinex","SOLUSD",1765819733086,0.7,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765819733254,0.7,126.29,126.25,65.10674533]
["bitfinex","SOLUSD",1765819733455,0.7,126.29,126.26,0.7]
["bitfinex","SOLUSD",1765819733682,7.91891035,126.28,126.26,0.7]
["bitfinex","SOLUSD",1765819734788,27.71618624,126.28,126.26,0.7]
["bitfinex","SOLUSD",1765819735167,28.41618624,126.28,126.25,62.6]
["bitfinex","SOLUSD",1765819735359,27.71618624,126.28,126.25,61.9]
["bitfinex","SOLUSD",1765819735555,27.71618624,126.28,126.26,0.7]
["bitfinex","SOLUSD",1765819736174,27.71618624,126.28,126.25,61.9]
["bitfinex","SOLUSD",1765819736367,19.79727589,126.28,126.25,62.6]
["bitfinex","SOLUSD",1765819736568,20.49727589,126.28,126.25,62.6]
["bitfinex","SOLUSD",1765819737083,20.49727589,126.28,126.26,0.7]
["bitfinex","SOLUSD",1765819737084,19.79727589,126.28,126.26,0.7]
["bitfinex","SOLUSD",1765819737286,19.79727589,126.28,126.25,62.6]
["bitfinex","SOLUSD",1765819737790,19.79727589,126.28,126.26,0.7]
["bitfinex","SOLUSD",1765819738389,27.71618624,126.28,126.26,3.20674533]
["bitfinex","SOLUSD",1765819738970,27.71618624,126.28,126.26,2.50674533]
["bitfinex","SOLUSD",1765819739168,27.71618624,126.28,126.26,3.20674533]
["bitfinex","SOLUSD",1765819739580,27.71618624,126.28,126.26,0.7]
["bitfinex","SOLUSD",1765819740163,19.79727589,126.28,126.26,0.7]
["bitfinex","SOLUSD",1765819744369,27.71618624,126.28,126.26,0.7]
["bitfinex","SOLUSD",1765819747301,19.79727589,126.28,126.24,8.68]
["bitfinex","SOLUSD",1765819747475,20.51727589,126.28,126.25,0.72]
["bitfinex","SOLUSD",1765819747907,7.91828331,126.29,126.27,2.50674533]
["bitfinex","SOLUSD",1765819748411,27.7139916,126.29,126.27,3.22674533]
["bitfinex","SOLUSD",1765819748903,28.4339916,126.29,126.26,9.4]
["bitfinex","SOLUSD",1765819749110,7.9179689,126.3,126.27,2.50674533]
["bitfinex","SOLUSD",1765819749277,7.9179689,126.3,126.29,2.50674533]
["bitfinex","SOLUSD",1765819749484,19.79311838,126.31,126.29,3.22674533]
["bitfinex","SOLUSD",1765819749911,79.13205012,126.35,126.3,2.50674533]
["bitfinex","SOLUSD",1765819750080,0.72,126.36,126.31,9.47170295]
["bitfinex","SOLUSD",1765819750412,2.50674533,126.41,126.35,2.50674533]
["bitfinex","SOLUSD",1765819750602,2.50674533,126.41,126.35,0.61]
["bitfinex","SOLUSD",1765819750906,2.50674533,126.38,126.32,11.79674533]
["bitfinex","SOLUSD",1765819751201,15.55383653,126.38,126.32,11.79674533]
["bitfinex","SOLUSD",1765819751422,7.9138968,126.36,126.32,11.79674533]
["bitfinex","SOLUSD",1765819751880,28.4186388,126.36,126.32,11.79674533]
["bitfinex","SOLUSD",1765819752081,28.4186388,126.36,126.33,2.50674533]
["bitfinex","SOLUSD",1765819752581,0.72,126.35,126.33,2.50674533]
["bitfinex","SOLUSD",1765819752997,0.72,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765819753181,3.22674533,126.35,126.3,2.50674533]
["bitfinex","SOLUSD",1765819753385,27.70302358,126.34,126.3,2.50674533]
["bitfinex","SOLUSD",1765819753626,28.42302358,126.34,126.3,0.61]
["bitfinex","SOLUSD",1765819753804,28.42302358,126.34,126.31,2.50674533]
["bitfinex","SOLUSD",1765819755593,0.72,126.33,126.3,2.50674533]
["bitfinex","SOLUSD",1765819755807,0.72,126.33,126.29,2.50674533]
["bitfinex","SOLUSD",1765819756356,0.72,126.33,126.27,2.50674533]
["bitfinex","SOLUSD",1765819756357,33.04378145,126.32,126.27,2.50674533]
["bitfinex","SOLUSD",1765819756489,33.04378145,126.32,126.26,8.68]
["bitfinex","SOLUSD",1765819756696,8.80994492,126.3,126.26,2.50674533]
["bitfinex","SOLUSD",1765819757010,17.48994492,126.3,126.26,2.50674533]
["bitfinex","SOLUSD",1765819757183,0.72,126.29,126.26,2.50674533]
["bitfinex","SOLUSD",1765819757726,7.91891035,126.28,126.26,2.50674533]
["bitfinex","SOLUSD",1765819758319,8.63891035,126.28,126.26,2.50674533]
["bitfinex","SOLUSD",1765819759386,27.71413506,126.29,126.27,2.50674533]
["bitfinex","SOLUSD",1765819759587,0.72,126.28,126.24,2.50674533]
["bitfinex","SOLUSD",1765819759820,9.4,126.28,126.24,2.50674533]
["bitfinex","SOLUSD",1765819760151,9.4,126.28,126.22,0.2]
["bitfinex","SOLUSD",1765819760316,9.52994492,126.27,126.23,2.50674533]
["bitfinex","SOLUSD",1765819760513,0.72,126.26,126.23,2.50674533]
["bitfinex","SOLUSD",1765819761440,7.92079207,126.25,126.23,2.50674533]
["bitfinex","SOLUSD",1765819762753,7.92016473,126.26,126.24,3.11674533]
["bitfinex","SOLUSD",1765819762963,7.92016473,126.26,126.25,2.50674533]
["bitfinex","SOLUSD",1765819763426,20.51823013,126.28,126.25,3.11674533]
["bitfinex","SOLUSD",1765819763427,7.91977088,126.27,126.25,3.11674533]
["bitfinex","SOLUSD",1765819763619,7.91904715,126.28,126.26,3.11674533]
["bitfinex","SOLUSD",1765819763823,7.91904715,126.28,126.27,2.50674533]
["bitfinex","SOLUSD",1765819765022,7.91904715,126.28,126.26,2.50674533]
["bitfinex","SOLUSD",1765819766642,7.91904715,126.28,126.26,3.11674533]
["bitfinex","SOLUSD",1765819766836,28.43258071,126.3,126.27,2.50674533]
["bitfinex","SOLUSD",1765819767040,0.72,126.29,126.27,2.50674533]
["bitfinex","SOLUSD",1765819768232,0.72,126.29,126.26,0.61]
["bitfinex","SOLUSD",1765819768233,7.91891035,126.28,126.26,0.61]
["bitfinex","SOLUSD",1765819768429,7.91891035,126.28,126.24,9.29]
["bitfinex","SOLUSD",1765819768638,7.91891035,126.28,126.26,2.50674533]
["bitfinex","SOLUSD",1765819768836,7.91891035,126.28,126.27,2.50674533]
["bitfinex","SOLUSD",1765819771658,28.39258071,126.3,126.27,2.50674533]
["bitfinex","SOLUSD",1765819771825,0.7,126.29,126.27,2.50674533]
["bitfinex","SOLUSD",1765819772652,7.91891035,126.28,126.27,2.50674533]
["bitfinex","SOLUSD",1765819773829,19.79198123,126.32,126.27,3.11674533]
["bitfinex","SOLUSD",1765819774056,19.79198123,126.32,126.3,2.50674533]
["bitfinex","SOLUSD",1765819774237,7.91702953,126.31,126.3,2.50674533]
["bitfinex","SOLUSD",1765819774434,8.61622018,126.33,126.3,2.50674533]
["bitfinex","SOLUSD",1765819774726,28.40566053,126.33,126.3,2.50674533]
["bitfinex","SOLUSD",1765819775562,0.7,126.32,126.31,2.50674533]
["bitfinex","SOLUSD",1765819775752,0.7,126.32,126.3,2.50674533]
["bitfinex","SOLUSD",1765819776559,8.61702803,126.32,126.28,0.61]
["bitfinex","SOLUSD",1765819776754,28.40803499,126.32,126.28,0.61]
["bitfinex","SOLUSD",1765819777057,28.40803499,126.32,126.29,2.50674533]
["bitfinex","SOLUSD",1765819777467,28.40803499,126.32,126.3,2.50674533]
["bitfinex","SOLUSD",1765819777946,0.7,126.31,126.29,2.50674533]
["bitfinex","SOLUSD",1765819778362,28.40803499,126.32,126.29,2.50674533]
["bitfinex","SOLUSD",1765819779860,28.40803499,126.32,126.3,2.50674533]
["bitfinex","SOLUSD",1765819779861,7.91702803,126.32,126.3,2.50674533]
["bitfinex","SOLUSD",1765819780089,0.7,126.37,126.32,0.28432314]
["bitfinex","SOLUSD",1765819780365,16.5928547,126.38,126.32,0.28432314]
["bitfinex","SOLUSD",1765819780567,2.50276191,126.36,126.31,2.50276191]
["bitfinex","SOLUSD",1765819780861,2.50276191,126.35,126.3,2.50276191]
["bitfinex","SOLUSD",1765819781065,10.4179115,126.34,126.28,0.61]
["bitfinex","SOLUSD",1765819781268,30.90578549,126.34,126.29,2.50276191]
["bitfinex","SOLUSD",1765819781438,0.7,126.33,126.29,2.50276191]
["bitfinex","SOLUSD",1765819781639,0.7,126.33,126.27,8.68]
["bitfinex","SOLUSD",1765819781836,11.88276191,126.33,126.27,11.18276191]
["bitfinex","SOLUSD",1765819782041,11.88276191,126.33,126.28,2.50276191]
["bitfinex","SOLUSD",1765819782342,0.7,126.32,126.28,2.50276191]
["bitfinex","SOLUSD",1765819783190,7.91702953,126.31,126.28,2.50276191]
["bitfinex","SOLUSD",1765819783353,7.91702953,126.31,126.28,3.91576937]
["bitfinex","SOLUSD",1765819783548,7.91702953,126.31,126.27,8.68]
["bitfinex","SOLUSD",1765819783769,0.7,126.3,126.27,12.59576937]
["bitfinex","SOLUSD",1765819783956,0.7,126.3,126.27,13.20576937]
["bitfinex","SOLUSD",1765819784587,0.7,126.3,126.28,3.91576937]
["bitfinex","SOLUSD",1765819785085,8.61779456,126.3,126.28,3.91576937]
["bitfinex","SOLUSD",1765819786558,7.91779456,126.3,126.27,12.59576937]
["bitfinex","SOLUSD",1765819786753,0.7,126.29,126.27,12.59576937]
["bitfinex","SOLUSD",1765819787173,8.6187077,126.29,126.27,12.59576937]
["bitfinex","SOLUSD",1765819788274,7.9187077,126.29,126.27,12.59576937]
["bitfinex","SOLUSD",1765819789651,0.7,126.28,126.27,12.59576937]
["bitfinex","SOLUSD",1765819789961,8.6187077,126.29,126.27,12.59576937]
["bitfinex","SOLUSD",1765819790160,7.9187077,126.29,126.27,12.59576937]
["bitfinex","SOLUSD",1765819790363,7.9187077,126.29,126.27,13.20576937]
["bitfinex","SOLUSD",1765819790784,0.7,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765819790955,0.7,126.28,126.25,3.91576937]
["bitfinex","SOLUSD",1765819791281,7.91953749,126.27,126.25,3.91576937]
["bitfinex","SOLUSD",1765819791453,7.91953749,126.27,126.26,3.91576937]
["bitfinex","SOLUSD",1765819792964,7.91914752,126.28,126.26,4.52576937]
["bitfinex","SOLUSD",1765819793168,7.91828331,126.29,126.27,3.91576937]
["bitfinex","SOLUSD",1765819793384,8.61828331,126.29,126.27,3.91576937]
["bitfinex","SOLUSD",1765819794161,8.61828331,126.29,126.26,0.61]
["bitfinex","SOLUSD",1765819794365,0.7,126.28,126.26,3.91576937]
["bitfinex","SOLUSD",1765819795251,8.61919227,126.28,126.26,3.91576937]
["bitfinex","SOLUSD",1765819795781,8.61919227,126.28,126.25,3.91576937]
["bitfinex","SOLUSD",1765819796490,0.7,126.27,126.25,3.91576937]
["bitfinex","SOLUSD",1765819798790,20.49570829,126.29,126.25,3.91576937]
["bitfinex","SOLUSD",1765819798968,0.7,126.28,126.25,4.52576937]
["bitfinex","SOLUSD",1765819800778,7.91953749,126.27,126.25,4.52576937]
["bitfinex","SOLUSD",1765819800983,7.91953749,126.27,126.26,3.91576937]
["bitfinex","SOLUSD",1765819801887,7.91953749,126.27,126.22,1.09432314]
["bitfinex","SOLUSD",1765819801888,8.60953749,126.27,126.22,1.09432314]
["bitfinex","SOLUSD",1765819802078,7.91953749,126.27,126.25,3.91576937]
["bitfinex","SOLUSD",1765819802495,7.91953749,126.27,126.26,3.91576937]
["bitfinex","SOLUSD",1765819802798,8.60953749,126.27,126.26,3.91576937]
["bitfinex","SOLUSD",1765819802983,8.60953749,126.27,126.25,3.91576937]
["bitfinex","SOLUSD",1765819803381,7.91907362,126.28,126.26,3.91576937]
["bitfinex","SOLUSD",1765819803598,0.69,126.27,126.24,8.68]
["bitfinex","SOLUSD",1765819803792,0.69,126.27,126.24,12.59576937]
["bitfinex","SOLUSD",1765819804667,0.69,126.27,126.24,8.68]
["bitfinex","SOLUSD",1765819804867,7.92016473,126.26,126.24,12.59576937]
["bitfinex","SOLUSD",1765819805098,27.72057657,126.26,126.22,0.2]
["bitfinex","SOLUSD",1765819805407,0.69,126.25,126.23,3.91576937]
["bitfinex","SOLUSD",1765819805602,28.41057657,126.26,126.23,3.91576937]
["bitfinex","SOLUSD",1765819805811,0.69,126.25,126.24,3.91576937]
["bitfinex","SOLUSD",1765819806406,7.91986057,126.27,126.24,4.52576937]
["bitfinex","SOLUSD",1765819806600,7.91986057,126.27,126.26,3.91576937]
["bitfinex","SOLUSD",1765819806775,8.60986057,126.27,126.26,3.91576937]
["bitfinex","SOLUSD",1765819807681,28.4073452,126.28,126.26,3.91576937]
["bitfinex","SOLUSD",1765819807884,0.69,126.27,126.24,0.61]
["bitfinex","SOLUSD",1765819808205,0.69,126.27,126.25,3.91576937]
["bitfinex","SOLUSD",1765819809083,27.7173452,126.28,126.26,3.91576937]
["bitfinex","SOLUSD",1765819809084,19.79843485,126.28,126.26,3.91576937]
["bitfinex","SOLUSD",1765819809299,61.44332086,126.31,126.26,3.91576937]
["bitfinex","SOLUSD",1765819809300,8.60720825,126.31,126.27,3.91576937]
["bitfinex","SOLUSD",1765819809500,8.60720825,126.31,126.29,3.91576937]
["bitfinex","SOLUSD",1765819809501,7.91720825,126.31,126.29,3.91576937]
["bitfinex","SOLUSD",1765819810002,8.60720825,126.31,126.29,3.91576937]
["bitfinex","SOLUSD",1765819811004,0.69,126.3,126.28,3.91576937]
["bitfinex","SOLUSD",1765819811204,0.69,126.3,126.27,3.91576937]
["bitfinex","SOLUSD",1765819811804,8.60660255,126.32,126.29,3.91576937]
["bitfinex","SOLUSD",1765819811975,0.69,126.31,126.26,0.89432314]
["bitfinex","SOLUSD",1765819812179,0.69,126.31,126.28,3.91576937]
["bitfinex","SOLUSD",1765819812396,7.91765637,126.3,126.28,3.91576937]
["bitfinex","SOLUSD",1765819812678,7.91765637,126.3,126.27,3.91576937]
["bitfinex","SOLUSD",1765819815797,7.91828331,126.29,126.28,3.91576937]
["bitfinex","SOLUSD",1765819816578,7.91702953,126.31,126.28,4.52576937]
["bitfinex","SOLUSD",1765819816907,7.91702953,126.31,126.3,3.91576937]
["bitfinex","SOLUSD",1765819817286,28.39960335,126.31,126.29,3.91576937]
["bitfinex","SOLUSD",1765819817494,8.60643731,126.32,126.3,3.91576937]
["bitfinex","SOLUSD",1765819817699,7.91643731,126.32,126.31,3.91576937]
["bitfinex","SOLUSD",1765819818674,27.70554465,126.33,126.31,3.91576937]
["bitfinex","SOLUSD",1765819818916,7.91514959,126.34,126.32,3.91576937]
["bitfinex","SOLUSD",1765819819109,8.60514959,126.34,126.33,3.91576937]
["bitfinex","SOLUSD",1765819819278,0.69,126.33,126.32,3.91576937]
["bitfinex","SOLUSD",1765819819479,28.39302358,126.34,126.32,3.91576937]
["bitfinex","SOLUSD",1765819819903,0.69,126.33,126.31,3.91576937]
["bitfinex","SOLUSD",1765819820509,7.91514959,126.34,126.32,3.91576937]
["bitfinex","SOLUSD",1765819820694,8.60514959,126.34,126.32,3.91576937]
["bitfinex","SOLUSD",1765819821081,28.39302358,126.34,126.3,0.61]
["bitfinex","SOLUSD",1765819821282,28.39302358,126.34,126.32,3.91576937]
["bitfinex","SOLUSD",1765819822012,28.39302358,126.34,126.31,3.91576937]
["bitfinex","SOLUSD",1765819822013,0.69,126.33,126.31,3.91576937]
["bitfinex","SOLUSD",1765819822804,8.60638362,126.33,126.29,0.89432314]
["bitfinex","SOLUSD",1765819823010,8.60638362,126.33,126.31,3.91576937]
["bitfinex","SOLUSD",1765819824288,0.69,126.32,126.3,3.91576937]
["bitfinex","SOLUSD",1765819824793,8.80994492,126.37,126.31,4.52576937]
["bitfinex","SOLUSD",1765819824998,4.12908518,126.38,126.31,4.52576937]
["bitfinex","SOLUSD",1765819824999,7.9138968,126.36,126.35,3.91576937]
["bitfinex","SOLUSD",1765819825194,8.6038968,126.36,126.35,3.91576937]
["bitfinex","SOLUSD",1765819825390,28.3886388,126.36,126.34,3.91576937]
["bitfinex","SOLUSD",1765819825588,0.69,126.35,126.32,3.91576937]
["bitfinex","SOLUSD",1765819826283,0.69,126.35,126.3,8.68]
["bitfinex","SOLUSD",1765819826486,0.69,126.35,126.31,3.91576937]
["bitfinex","SOLUSD",1765819826711,27.70302358,126.34,126.31,3.91576937]
["bitfinex","SOLUSD",1765819826904,27.70302358,126.34,126.3,12.59576937]
["bitfinex","SOLUSD",1765819827118,0.69,126.33,126.3,3.91576937]
["bitfinex","SOLUSD",1765819827607,0.69,126.33,126.31,3.91576937]
["bitfinex","SOLUSD",1765819828725,0.69,126.33,126.27,0.61]
["bitfinex","SOLUSD",1765819828726,27.70740974,126.32,126.27,0.61]
["bitfinex","SOLUSD",1765819829102,0.69,126.31,126.28,3.91576937]
["bitfinex","SOLUSD",1765819829701,8.80994492,126.3,126.25,3.91576937]
["bitfinex","SOLUSD",1765819829914,8.80994492,126.3,126.23,3.91576937]
["bitfinex","SOLUSD",1765819829915,8.80994492,126.28,126.23,3.91576937]
["bitfinex","SOLUSD",1765819830115,8.80994492,126.28,126.22,0.2]
["bitfinex","SOLUSD",1765819830315,9.36,126.27,126.23,3.91576937]
["bitfinex","SOLUSD",1765819830517,9.36,126.27,126.22,0.2]
["bitfinex","SOLUSD",1765819830724,7.92079207,126.25,126.22,4.11576937]
["bitfinex","SOLUSD",1765819830925,7.92079207,126.25,126.23,3.91576937]
["bitfinex","SOLUSD",1765819831231,7.92079207,126.25,126.22,0.2]
["bitfinex","SOLUSD",1765819831232,0.68,126.24,126.22,0.2]
["bitfinex","SOLUSD",1765819832709,7.92204705,126.23,126.22,0.2]
["bitfinex","SOLUSD",1765819833334,8.62204705,126.23,126.22,0.2]
["bitfinex","SOLUSD",1765819835309,30.34913825,126.23,126.22,0.2]
["bitfinex","SOLUSD",1765819835528,41.2706597,126.23,126.22,0.2]
["bitfinex","SOLUSD",1765819835725,21.85703612,126.21,126.19,0.2]
["bitfinex","SOLUSD",1765819835926,19.60152145,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765819836138,20.30152145,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765819836516,0.7,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765819837040,8.62393026,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765819838119,7.92393026,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765819839040,8.62393026,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765819840428,8.80994492,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765819840630,29.11146637,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765819841136,37.03602457,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765819842220,26.11450312,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765819842424,37.03602457,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765819842830,7.9245582,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765819843036,7.92393026,126.2,126.18,11.83152145]
["bitfinex","SOLUSD",1765819843235,37.24370085,126.2,126.18,0.2]
["bitfinex","SOLUSD",1765819843426,0.7,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765819843757,18.18994492,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765819845243,26.11450312,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765819846967,133.97298983,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765819847263,7.42568131,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765819848128,15.35086755,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765819848752,13.0470912,126.16,126.15,0.2]
["bitfinex","SOLUSD",1765819848957,21.7270912,126.16,126.15,0.2]
["bitfinex","SOLUSD",1765819849128,22.4270912,126.16,126.15,0.2]
["bitfinex","SOLUSD",1765819850264,30.35353381,126.16,126.15,0.2]
["bitfinex","SOLUSD",1765819852269,39.16347873,126.16,126.15,0.2]
["bitfinex","SOLUSD",1765819853254,20.97353381,126.16,126.15,0.2]
["bitfinex","SOLUSD",1765819856146,21.67353381,126.16,126.15,0.2]
["bitfinex","SOLUSD",1765819856348,30.48347873,126.16,126.15,0.2]
["bitfinex","SOLUSD",1765819858273,8.62644261,126.16,126.15,0.2]
["bitfinex","SOLUSD",1765819858874,7.92644261,126.16,126.15,0.2]
["bitfinex","SOLUSD",1765819860780,8.62644261,126.16,126.15,0.2]
["bitfinex","SOLUSD",1765819861156,32.99511478,126.16,126.15,0.2]
["bitfinex","SOLUSD",1765819861510,89.93179832,126.16,126.1,0.91]
["bitfinex","SOLUSD",1765819861780,8.80994492,126.14,126.1,3.42163605]
["bitfinex","SOLUSD",1765819862186,9.46994492,126.14,126.11,0.69]
["bitfinex","SOLUSD",1765819862365,7.92832791,126.13,126.11,3.20163605]
["bitfinex","SOLUSD",1765819863569,9.46994492,126.12,126.1,0.2]
["bitfinex","SOLUSD",1765819863882,8.68,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819864064,9.34,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819864459,7.92958528,126.11,126.1,2.71163605]
["bitfinex","SOLUSD",1765819864654,7.92958528,126.11,126.1,3.40163605]
["bitfinex","SOLUSD",1765819864901,25.4176443,126.14,126.1,3.40163605]
["bitfinex","SOLUSD",1765819865059,25.4176443,126.14,126.13,2.51163605]
["bitfinex","SOLUSD",1765819865465,37.08694783,126.14,126.12,6.73013855]
["bitfinex","SOLUSD",1765819867595,37.08694783,126.14,126.11,6.73013855]
["bitfinex","SOLUSD",1765819867796,37.08694783,126.14,126.11,7.42013855]
["bitfinex","SOLUSD",1765819868103,27.74694783,126.14,126.12,6.73013855]
["bitfinex","SOLUSD",1765819868878,27.74694783,126.14,126.11,0.69]
["bitfinex","SOLUSD",1765819869089,36.42694783,126.14,126.11,0.69]
["bitfinex","SOLUSD",1765819869401,36.42694783,126.14,126.12,6.73013855]
["bitfinex","SOLUSD",1765819870317,36.42694783,126.14,126.12,0.69]
["bitfinex","SOLUSD",1765819870475,36.42694783,126.14,126.11,6.73013855]
["bitfinex","SOLUSD",1765819870681,36.42694783,126.14,126.12,7.42013855]
["bitfinex","SOLUSD",1765819871011,36.42694783,126.14,126.12,6.73013855]
["bitfinex","SOLUSD",1765819871183,36.42694783,126.14,126.13,0.69]
["bitfinex","SOLUSD",1765819871525,36.42694783,126.14,126.12,7.42013855]
["bitfinex","SOLUSD",1765819871877,16.60769938,126.14,126.13,7.42013855]
["bitfinex","SOLUSD",1765819872197,7.92769938,126.14,126.13,7.42013855]
["bitfinex","SOLUSD",1765819872588,7.92769938,126.14,126.13,0.69]
["bitfinex","SOLUSD",1765819872978,7.92707094,126.15,126.13,7.42013855]
["bitfinex","SOLUSD",1765819873409,7.92707094,126.15,126.14,7.42013855]
["bitfinex","SOLUSD",1765819873607,7.92707094,126.15,126.14,0.69]
["bitfinex","SOLUSD",1765819873908,7.92707094,126.15,126.13,7.42013855]
["bitfinex","SOLUSD",1765819874205,7.92707094,126.15,126.14,6.73013855]
["bitfinex","SOLUSD",1765819874507,7.92707094,126.15,126.14,7.42013855]
["bitfinex","SOLUSD",1765819874909,7.92707094,126.15,126.14,6.73013855]
["bitfinex","SOLUSD",1765819875489,7.92707094,126.15,126.13,7.42013855]
["bitfinex","SOLUSD",1765819876110,8.80994492,126.2,126.14,7.42013855]
["bitfinex","SOLUSD",1765819876322,19.81090147,126.2,126.17,6.73013855]
["bitfinex","SOLUSD",1765819876821,32.85799267,126.2,126.17,7.42013855]
["bitfinex","SOLUSD",1765819877194,17.26330243,126.21,126.18,7.42013855]
["bitfinex","SOLUSD",1765819877195,16.60330243,126.21,126.18,7.42013855]
["bitfinex","SOLUSD",1765819877518,50.11864971,126.21,126.17,6.73013855]
["bitfinex","SOLUSD",1765819877690,49.45864971,126.21,126.18,6.73013855]
["bitfinex","SOLUSD",1765819878114,7.92330243,126.21,126.19,7.42013855]
["bitfinex","SOLUSD",1765819878410,7.92330243,126.21,126.2,7.42013855]
["bitfinex","SOLUSD",1765819878812,7.92330243,126.21,126.2,6.73013855]
["bitfinex","SOLUSD",1765819879189,7.92267469,126.22,126.2,6.73013855]
["bitfinex","SOLUSD",1765819879716,0.66,126.21,126.17,0.69]
["bitfinex","SOLUSD",1765819879894,0.66,126.21,126.18,6.73013855]
["bitfinex","SOLUSD",1765819880096,0.66,126.21,126.18,7.42013855]
["bitfinex","SOLUSD",1765819880517,0.66,126.21,126.15,0.28432314]
["bitfinex","SOLUSD",1765819880832,8.80994492,126.2,126.16,0.69]
["bitfinex","SOLUSD",1765819881013,8.80994492,126.2,126.16,7.42013855]
["bitfinex","SOLUSD",1765819881219,9.46994492,126.2,126.16,7.42013855]
["bitfinex","SOLUSD",1765819881427,7.9245582,126.19,126.16,7.42013855]
["bitfinex","SOLUSD",1765819881942,7.9245582,126.19,126.17,6.73013855]
["bitfinex","SOLUSD",1765819882335,7.92421854,126.2,126.18,6.73013855]
["bitfinex","SOLUSD",1765819882542,0.66,126.19,126.15,6.73013855]
["bitfinex","SOLUSD",1765819882841,0.66,126.19,126.14,7.42013855]
["bitfinex","SOLUSD",1765819883147,0.66,126.19,126.1,7.62013855]
["bitfinex","SOLUSD",1765819883148,15.54008347,126.16,126.1,7.62013855]
["bitfinex","SOLUSD",1765819883307,15.54008347,126.16,126.1,0.89]
["bitfinex","SOLUSD",1765819883308,7.92769938,126.14,126.1,0.89]
["bitfinex","SOLUSD",1765819883713,0.66,126.13,126.1,7.62013855]
["bitfinex","SOLUSD",1765819885016,0.66,126.13,126.1,0.89]
["bitfinex","SOLUSD",1765819885220,0.66,126.13,126.1,7.62013855]
["bitfinex","SOLUSD",1765819886014,8.58867242,126.13,126.1,7.62013855]
["bitfinex","SOLUSD",1765819886312,8.58867242,126.13,126.1,0.89]
["bitfinex","SOLUSD",1765819886544,8.58867242,126.13,126.1,7.62013855]
["bitfinex","SOLUSD",1765819886837,7.92867242,126.13,126.11,0.69]
["bitfinex","SOLUSD",1765819887546,0.66,126.12,126.1,0.2]
["bitfinex","SOLUSD",1765819887840,37.0894922,126.13,126.1,3.40319764]
["bitfinex","SOLUSD",1765819888147,7.92867242,126.13,126.11,2.51319764]
["bitfinex","SOLUSD",1765819888335,7.92789095,126.14,126.12,2.51319764]
["bitfinex","SOLUSD",1765819888641,7.92707094,126.15,126.13,2.51319764]
["bitfinex","SOLUSD",1765819888842,9.46994492,126.18,126.13,0.69]
["bitfinex","SOLUSD",1765819888843,0.66,126.18,126.13,0.69]
["bitfinex","SOLUSD",1765819889154,8.5860278,126.17,126.13,2.51319764]
["bitfinex","SOLUSD",1765819889334,8.5860278,126.17,126.13,3.20319764]
["bitfinex","SOLUSD",1765819890140,28.40056374,126.17,126.13,3.20319764]
["bitfinex","SOLUSD",1765819890328,0.72,126.16,126.13,3.20319764]
["bitfinex","SOLUSD",1765819891564,0.72,126.16,126.13,7.4188455]
["bitfinex","SOLUSD",1765819891842,7.9260278,126.17,126.14,6.7288455]
["bitfinex","SOLUSD",1765819892137,7.9260278,126.17,126.14,7.4488455]
["bitfinex","SOLUSD",1765819892327,8.5860278,126.17,126.14,6.7288455]
["bitfinex","SOLUSD",1765819892956,8.5860278,126.17,126.13,8.64794941]
["bitfinex","SOLUSD",1765819893253,8.5860278,126.17,126.14,6.7288455]
["bitfinex","SOLUSD",1765819894520,0.66,126.16,126.12,8.21286488]
["bitfinex","SOLUSD",1765819894737,0.66,126.16,126.12,0.72]
["bitfinex","SOLUSD",1765819894941,27.74056374,126.17,126.14,6.7288455]
["bitfinex","SOLUSD",1765819895139,7.9260278,126.17,126.15,6.7288455]
["bitfinex","SOLUSD",1765819895322,8.5860278,126.17,126.15,6.7288455]
["bitfinex","SOLUSD",1765819895527,8.5860278,126.17,126.14,6.7288455]
["bitfinex","SOLUSD",1765819895723,27.74056374,126.17,126.13,7.4488455]
["bitfinex","SOLUSD",1765819895928,0.66,126.16,126.13,6.7288455]
["bitfinex","SOLUSD",1765819896247,27.74056374,126.17,126.15,6.7288455]
["bitfinex","SOLUSD",1765819896456,27.74056374,126.17,126.14,0.72]
["bitfinex","SOLUSD",1765819896457,7.9260278,126.17,126.14,0.72]
["bitfinex","SOLUSD",1765819896635,8.5860278,126.17,126.14,7.4488455]
["bitfinex","SOLUSD",1765819896954,8.5860278,126.17,126.13,6.7288455]
["bitfinex","SOLUSD",1765819896955,0.66,126.16,126.13,6.7288455]
["bitfinex","SOLUSD",1765819897120,0.66,126.16,126.13,7.4488455]
["bitfinex","SOLUSD",1765819897449,0.66,126.16,126.12,6.7288455]
["bitfinex","SOLUSD",1765819897658,0.66,126.16,126.12,0.72]
["bitfinex","SOLUSD",1765819897830,0.66,126.16,126.13,6.7288455]
["bitfinex","SOLUSD",1765819898165,0.66,126.16,126.12,7.4488455]
["bitfinex","SOLUSD",1765819898348,0.66,126.16,126.1,16.80993567]
["bitfinex","SOLUSD",1765819898349,8.80994492,126.15,126.11,6.7288455]
["bitfinex","SOLUSD",1765819898654,27.74694783,126.14,126.11,6.7288455]
["bitfinex","SOLUSD",1765819898864,28.40694783,126.14,126.11,6.7288455]
["bitfinex","SOLUSD",1765819899032,0.66,126.13,126.1,7.6488455]
["bitfinex","SOLUSD",1765819899347,0.66,126.13,126.1,0.2]
["bitfinex","SOLUSD",1765819899548,0.66,126.13,126.1,0.92]
["bitfinex","SOLUSD",1765819899732,28.40694783,126.14,126.12,6.7288455]
["bitfinex","SOLUSD",1765819900045,28.40694783,126.14,126.11,6.7288455]
["bitfinex","SOLUSD",1765819900428,0.66,126.13,126.1,0.92]
["bitfinex","SOLUSD",1765819900751,27.75134791,126.12,126.1,0.2]
["bitfinex","SOLUSD",1765819900951,27.75134791,126.12,126.1,6.9288455]
["bitfinex","SOLUSD",1765819901259,7.92895654,126.12,126.11,6.7288455]
["bitfinex","SOLUSD",1765819901750,7.92895654,126.12,126.1,7.6488455]
["bitfinex","SOLUSD",1765819902145,7.92895654,126.12,126.1,6.9288455]
["bitfinex","SOLUSD",1765819902647,27.75134791,126.12,126.1,6.9288455]
["bitfinex","SOLUSD",1765819902848,27.75134791,126.12,126.1,0.2]
["bitfinex","SOLUSD",1765819903054,27.75134791,126.12,126.1,6.9288455]
["bitfinex","SOLUSD",1765819903253,0.66,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819904757,8.58958528,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819905948,16.7395302,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819906131,7.92958528,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819906335,8.58958528,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819906658,7.92958528,126.11,126.1,11.14141327]
["bitfinex","SOLUSD",1765819907153,7.92958528,126.11,126.1,11.86141327]
["bitfinex","SOLUSD",1765819907334,7.92958528,126.11,126.1,11.14141327]
["bitfinex","SOLUSD",1765819909138,7.92958528,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819909937,8.58958528,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819910427,7.92958528,126.11,126.1,11.14141327]
["bitfinex","SOLUSD",1765819911045,7.92958528,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819912455,7.92958528,126.11,126.1,11.14141327]
["bitfinex","SOLUSD",1765819912638,7.92958528,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819912957,7.92958528,126.11,126.1,11.14141327]
["bitfinex","SOLUSD",1765819913453,7.92958528,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819913658,8.58958528,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819914027,7.92958528,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819914233,8.58958528,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819914645,17.3995302,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819916442,21.32671932,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819916836,17.3995302,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819922239,26.1395302,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819922773,7.92895654,126.12,126.1,4.80887735]
["bitfinex","SOLUSD",1765819922945,7.92769938,126.14,126.11,3.92887735]
["bitfinex","SOLUSD",1765819923148,7.92769938,126.14,126.13,3.92887735]
["bitfinex","SOLUSD",1765819923453,8.7,126.15,126.13,3.92887735]
["bitfinex","SOLUSD",1765819923454,7.92720721,126.15,126.13,3.92887735]
["bitfinex","SOLUSD",1765819923778,7.92720721,126.15,126.12,4.60887735]
["bitfinex","SOLUSD",1765819924077,8.62720721,126.15,126.12,3.92887735]
["bitfinex","SOLUSD",1765819924371,28.44488457,126.15,126.12,3.92887735]
["bitfinex","SOLUSD",1765819924872,37.14488457,126.15,126.12,3.92887735]
["bitfinex","SOLUSD",1765819925174,13.43882227,126.14,126.1,0.2]
["bitfinex","SOLUSD",1765819925377,9.50994492,126.14,126.1,4.80887735]
["bitfinex","SOLUSD",1765819925577,9.4,126.14,126.11,3.92887735]
["bitfinex","SOLUSD",1765819925749,8.7,126.14,126.11,4.60887735]
["bitfinex","SOLUSD",1765819926451,9.4,126.14,126.11,4.60887735]
["bitfinex","SOLUSD",1765819926850,0.7,126.13,126.1,0.2]
["bitfinex","SOLUSD",1765819927177,33.71549875,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819927648,34.41549875,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819929052,109.41549875,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765819932576,96.85703612,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819932784,30.55703612,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819933071,31.25703612,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819933663,39.1885082,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819937666,118.11738555,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819937876,39.1885082,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819938077,30.4885082,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819938268,109.41738555,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819938470,105.4885082,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819939494,30.4885082,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819939664,29.7885082,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819939872,29.67856328,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819940196,16.63147208,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819940396,25.441417,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819940597,105.07029435,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819940785,118.11738555,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819942002,114.1885082,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819942184,118.11738555,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819943590,114.1885082,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819943978,118.11738555,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819944591,114.1885082,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819944895,38.4885082,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819945695,43.11738555,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819945897,118.11738555,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819946472,114.1885082,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819946677,118.11738555,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819948294,114.1885082,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819948485,118.11738555,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819949394,114.1885082,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819949596,118.11738555,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819950378,114.1885082,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819950594,118.11738555,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819951001,114.1885082,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819951180,118.11738555,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1765819952304,0.71,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1765819952513,26.49591347,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1765819953801,26.78023661,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1765819953995,38.85823793,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1765819954208,96.85703612,126.06,126.05,1e-08]
["bitfinex","SOLUSD",1765819954416,110.19591347,126.06,126.05,1e-08]
["bitfinex","SOLUSD",1765819954579,97.14882227,126.06,126.05,1e-08]
["bitfinex","SOLUSD",1765819954910,9.09426806,126.04,125.97,0.1]
["bitfinex","SOLUSD",1765819955230,8.80994492,125.97,125.94,0.76]
["bitfinex","SOLUSD",1765819955390,78.92887735,125.98,125.95,0.66]
["bitfinex","SOLUSD",1765819955709,8.7,125.97,125.95,0.66]
["bitfinex","SOLUSD",1765819955879,16.63880306,125.97,125.95,0.66]
["bitfinex","SOLUSD",1765819956512,7.93782253,125.98,125.95,0.66]
["bitfinex","SOLUSD",1765819957900,16.74960351,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765819958094,25.44960351,125.95,125.94,1e-08]
["bitfinex","SOLUSD",1765819958410,13.0470912,125.92,125.87,0.66]
["bitfinex","SOLUSD",1765819958614,13.0470912,125.88,125.81,8.64]
["bitfinex","SOLUSD",1765819958822,12.62887735,125.87,125.82,0.66]
["bitfinex","SOLUSD",1765819958980,8.7,125.87,125.82,0.66]
["bitfinex","SOLUSD",1765819959180,8.80994492,125.86,125.82,0.66]
["bitfinex","SOLUSD",1765819959493,17.68596855,125.88,125.82,0.66]
["bitfinex","SOLUSD",1765819959696,3.92887735,125.85,125.82,0.66]
["bitfinex","SOLUSD",1765819959911,3.92887735,125.85,125.8,0.66]
["bitfinex","SOLUSD",1765819959912,38.50368415,125.84,125.8,0.66]
["bitfinex","SOLUSD",1765819960084,8.7,125.86,125.82,0.66]
["bitfinex","SOLUSD",1765819960283,13.0470912,125.87,125.81,0.66]
["bitfinex","SOLUSD",1765819960604,21.85703612,125.86,125.81,0.66]
["bitfinex","SOLUSD",1765819960998,8.80994492,125.86,125.81,0.66]
["bitfinex","SOLUSD",1765819961196,88.0470912,125.88,125.81,0.66]
["bitfinex","SOLUSD",1765819961516,8.80994492,125.87,125.81,0.66]
["bitfinex","SOLUSD",1765819961688,8.7,125.86,125.81,0.66]
["bitfinex","SOLUSD",1765819961889,8.80994492,125.85,125.81,0.66]
["bitfinex","SOLUSD",1765819962109,8.80994492,125.85,125.81,12.53714205]
["bitfinex","SOLUSD",1765819962416,21.85703612,125.83,125.79,0.66]
["bitfinex","SOLUSD",1765819962715,13.0470912,125.84,125.79,0.66]
["bitfinex","SOLUSD",1765819962934,8.7,125.84,125.81,7.94840862]
["bitfinex","SOLUSD",1765819963423,9.51994492,125.83,125.77,0.66]
["bitfinex","SOLUSD",1765819963626,83.80994492,125.83,125.78,0.66]
["bitfinex","SOLUSD",1765819963922,97.56703612,125.83,125.78,0.66]
["bitfinex","SOLUSD",1765819964122,0.71,125.82,125.78,0.66]
["bitfinex","SOLUSD",1765819964328,8.7,125.81,125.78,0.66]
["bitfinex","SOLUSD",1765819964637,30.55703612,125.82,125.78,8.61023579]
["bitfinex","SOLUSD",1765819964937,30.55703612,125.82,125.78,0.66]
["bitfinex","SOLUSD",1765819964938,31.26703612,125.82,125.78,0.66]
["bitfinex","SOLUSD",1765819965098,0.71,125.81,125.78,0.66]
["bitfinex","SOLUSD",1765819965294,0.71,125.81,125.76,0.66]
["bitfinex","SOLUSD",1765819965295,8.80994492,125.79,125.76,0.66]
["bitfinex","SOLUSD",1765819966028,16.76003521,125.79,125.76,0.66]
["bitfinex","SOLUSD",1765819966241,11.93686504,125.78,125.74,0.66]
["bitfinex","SOLUSD",1765819966539,83.80994492,125.77,125.72,0.66]
["bitfinex","SOLUSD",1765819966827,83.80994492,125.77,125.72,8.61411605]
["bitfinex","SOLUSD",1765819966828,8.7,125.76,125.72,8.61411605]
["bitfinex","SOLUSD",1765819967033,8.80994492,125.77,125.72,8.61411605]
["bitfinex","SOLUSD",1765819967202,8.80994492,125.8,125.73,0.94432314]
["bitfinex","SOLUSD",1765819967397,21.7470912,125.81,125.79,6.76675831]
["bitfinex","SOLUSD",1765819967740,21.7470912,125.81,125.74,0.66]
["bitfinex","SOLUSD",1765819967741,13.0470912,125.81,125.74,0.66]
["bitfinex","SOLUSD",1765819967914,13.0470912,125.81,125.78,6.76675831]
["bitfinex","SOLUSD",1765819968229,101.63070871,125.86,125.79,0.66]
["bitfinex","SOLUSD",1765819968417,8.80994492,125.84,125.79,0.66]
["bitfinex","SOLUSD",1765819968729,13.0470912,125.83,125.79,0.66]
["bitfinex","SOLUSD",1765819969024,92.50994492,125.82,125.79,0.66]
["bitfinex","SOLUSD",1765819969228,8.7,125.81,125.79,0.66]
["bitfinex","SOLUSD",1765819969436,27.81088597,125.85,125.8,6.76675831]
["bitfinex","SOLUSD",1765819969604,17.50994492,125.84,125.8,6.76675831]
["bitfinex","SOLUSD",1765819969932,17.50994492,125.84,125.81,0.66]
["bitfinex","SOLUSD",1765819970105,25.45690913,125.84,125.81,0.66]
["bitfinex","SOLUSD",1765819970534,100.45690913,125.84,125.81,0.66]
["bitfinex","SOLUSD",1765819970929,7.94407372,125.88,125.81,8.60847234]
["bitfinex","SOLUSD",1765819971134,8.7,125.87,125.83,6.76675831]
["bitfinex","SOLUSD",1765819971320,8.7,125.86,125.85,6.76675831]
["bitfinex","SOLUSD",1765819971799,8.7,125.86,125.85,0.66]
["bitfinex","SOLUSD",1765819972001,8.7,125.86,125.85,8.60546456]
["bitfinex","SOLUSD",1765819972596,8.7,125.86,125.85,0.66]
["bitfinex","SOLUSD",1765819973233,107.90356463,125.91,125.85,0.66]
["bitfinex","SOLUSD",1765819973531,8.80994492,125.89,125.85,0.66]
["bitfinex","SOLUSD",1765819973732,8.7,125.9,125.85,8.60561196]
["bitfinex","SOLUSD",1765819973918,8.7,125.89,125.85,0.66]
["bitfinex","SOLUSD",1765819974110,8.7,125.88,125.86,0.66]
["bitfinex","SOLUSD",1765819974318,83.80994492,125.89,125.86,0.66]
["bitfinex","SOLUSD",1765819974520,8.7,125.87,125.86,0.66]
["bitfinex","SOLUSD",1765819974730,17.50994492,125.87,125.84,0.66]
["bitfinex","SOLUSD",1765819975409,17.50994492,125.86,125.84,0.66]
["bitfinex","SOLUSD",1765819975609,13.0470912,125.88,125.84,7.42675831]
["bitfinex","SOLUSD",1765819975812,8.7,125.87,125.85,6.76675831]
["bitfinex","SOLUSD",1765819976029,7.94407372,125.88,125.85,7.42675831]
["bitfinex","SOLUSD",1765819976211,7.94407372,125.88,125.83,7.94698568]
["bitfinex","SOLUSD",1765819976413,13.0470912,125.9,125.86,6.76675831]
["bitfinex","SOLUSD",1765819976733,8.7,125.89,125.88,6.76675831]
["bitfinex","SOLUSD",1765819976901,21.85703612,125.93,125.86,0.66]
["bitfinex","SOLUSD",1765819977105,8.80994492,125.91,125.89,6.76675831]
["bitfinex","SOLUSD",1765819977304,8.80994492,125.91,125.88,6.76675831]
["bitfinex","SOLUSD",1765819977608,8.80994492,125.88,125.84,0.66]
["bitfinex","SOLUSD",1765819977938,8.7,125.87,125.85,7.42675831]
["bitfinex","SOLUSD",1765819978146,8.7,125.87,125.85,0.66]
["bitfinex","SOLUSD",1765819978322,8.7,125.87,125.86,0.66]
["bitfinex","SOLUSD",1765819978927,16.64470485,125.87,125.86,0.66]
["bitfinex","SOLUSD",1765819979846,7.94470485,125.87,125.86,0.66]
["bitfinex","SOLUSD",1765819980049,16.64470485,125.87,125.86,0.66]
["bitfinex","SOLUSD",1765819980263,16.64470485,125.87,125.84,7.42675831]
["bitfinex","SOLUSD",1765819980421,16.64470485,125.87,125.83,7.94701851]
["bitfinex","SOLUSD",1765819980616,16.64470485,125.87,125.84,0.66]
["bitfinex","SOLUSD",1765819980847,8.80994492,125.84,125.79,0.66]
["bitfinex","SOLUSD",1765819981052,8.80994492,125.82,125.79,0.66]
["bitfinex","SOLUSD",1765819981265,8.80994492,125.85,125.81,6.76675831]
["bitfinex","SOLUSD",1765819981472,8.7,125.83,125.8,7.94908573]
["bitfinex","SOLUSD",1765819981951,13.0470912,125.86,125.82,6.76675831]
["bitfinex","SOLUSD",1765819982153,8.7,125.85,125.82,7.94782725]
["bitfinex","SOLUSD",1765819982353,19.85866847,125.89,125.83,0.7]
["bitfinex","SOLUSD",1765819982548,8.7,125.88,125.84,6.76675831]
["bitfinex","SOLUSD",1765819982925,8.7,125.88,125.85,0.7]
["bitfinex","SOLUSD",1765819983125,8.7,125.88,125.86,6.76675831]
["bitfinex","SOLUSD",1765819983320,8.7,125.87,125.86,6.76675831]
["bitfinex","SOLUSD",1765819983553,7.94281175,125.9,125.86,6.76675831]
["bitfinex","SOLUSD",1765819983732,8.7,125.89,125.86,6.76675831]
["bitfinex","SOLUSD",1765819984050,8.7,125.89,125.87,0.7]
["bitfinex","SOLUSD",1765819984254,7.94155019,125.92,125.87,15.41144631]
["bitfinex","SOLUSD",1765819984550,92.50994492,125.91,125.87,0.7]
["bitfinex","SOLUSD",1765819984733,99.27670323,125.91,125.88,0.7]
["bitfinex","SOLUSD",1765819984928,99.27670323,125.91,125.85,6.76675831]
["bitfinex","SOLUSD",1765819984929,92.50994492,125.91,125.85,7.94592709]
["bitfinex","SOLUSD",1765819985254,7.42675831,125.9,125.86,0.7]
["bitfinex","SOLUSD",1765819985441,15.57670323,125.88,125.84,0.7]
["bitfinex","SOLUSD",1765819985746,75.0,125.89,125.8,14.71125676]
["bitfinex","SOLUSD",1765819985747,8.80994492,125.86,125.8,14.71125676]
["bitfinex","SOLUSD",1765819985949,15.57256646,125.86,125.82,0.7]
["bitfinex","SOLUSD",1765819986159,36.627462,125.82,125.79,0.7]
["bitfinex","SOLUSD",1765819986454,8.80994492,125.8,125.77,0.7]
["bitfinex","SOLUSD",1765819986667,8.80994492,125.78,125.75,0.7]
["bitfinex","SOLUSD",1765819986951,94.80971274,125.79,125.72,0.7]
["bitfinex","SOLUSD",1765819986952,88.0470912,125.79,125.72,0.7]
["bitfinex","SOLUSD",1765819987127,24.27256646,125.78,125.73,0.7]
["bitfinex","SOLUSD",1765819987450,8.80994492,125.78,125.73,7.46262154]
["bitfinex","SOLUSD",1765819987751,17.50994492,125.81,125.75,7.95214969]
["bitfinex","SOLUSD",1765819988048,8.7,125.8,125.78,6.76262154]
["bitfinex","SOLUSD",1765819988248,8.7,125.8,125.78,14.71253923]
["bitfinex","SOLUSD",1765819988423,7.94786202,125.82,125.79,0.7]
["bitfinex","SOLUSD",1765819988628,8.7,125.81,125.79,0.7]
["bitfinex","SOLUSD",1765819989032,17.50994492,125.81,125.79,0.7]
["bitfinex","SOLUSD",1765819989359,15.57256646,125.8,125.76,0.7]
["bitfinex","SOLUSD",1765819989854,8.80994492,125.77,125.73,0.7]
["bitfinex","SOLUSD",1765819990060,8.7,125.76,125.73,13.7470912]
["bitfinex","SOLUSD",1765819990361,8.7,125.76,125.73,8.65348751]
["bitfinex","SOLUSD",1765819990532,8.7,125.76,125.74,0.7]
["bitfinex","SOLUSD",1765819991429,8.7,125.76,125.71,19.88632139]
["bitfinex","SOLUSD",1765819991430,36.63891054,125.77,125.71,7.95443778]
["bitfinex","SOLUSD",1765819991635,8.7,125.76,125.74,0.7]
["bitfinex","SOLUSD",1765819991831,8.80994492,125.75,125.71,0.7]
["bitfinex","SOLUSD",1765819992034,8.80994492,125.76,125.72,0.7]
["bitfinex","SOLUSD",1765819992363,16.65228628,125.75,125.72,0.7]
["bitfinex","SOLUSD",1765819992566,16.761802,125.76,125.72,8.65417452]
["bitfinex","SOLUSD",1765819992737,8.72,125.75,125.72,7.46262154]
["bitfinex","SOLUSD",1765819992943,8.72,125.75,125.73,0.7]
["bitfinex","SOLUSD",1765819993356,8.72,125.75,125.71,0.7]
["bitfinex","SOLUSD",1765819993555,36.64093686,125.76,125.72,0.7]
["bitfinex","SOLUSD",1765819993556,7.95185708,125.76,125.72,0.7]
["bitfinex","SOLUSD",1765819993759,16.67185708,125.76,125.72,7.46262154]
["bitfinex","SOLUSD",1765819993942,7.95126468,125.77,125.73,6.76262154]
["bitfinex","SOLUSD",1765819994145,8.72,125.77,125.75,7.95228628]
["bitfinex","SOLUSD",1765819994353,19.87375644,125.8,125.75,14.71490782]
["bitfinex","SOLUSD",1765819994354,8.72,125.78,125.75,14.71490782]
["bitfinex","SOLUSD",1765819994538,8.72,125.78,125.76,0.7]
["bitfinex","SOLUSD",1765819994852,27.81972816,125.81,125.76,7.46262154]
["bitfinex","SOLUSD",1765819995053,8.72,125.8,125.76,0.7]
["bitfinex","SOLUSD",1765819995244,8.72,125.8,125.77,0.7]
["bitfinex","SOLUSD",1765819996246,16.66964646,125.8,125.77,0.7]
["bitfinex","SOLUSD",1765819996441,8.80994492,125.79,125.75,0.7]
["bitfinex","SOLUSD",1765819996740,8.80994492,125.79,125.72,20.16891429]
["bitfinex","SOLUSD",1765819996741,8.80994492,125.77,125.73,0.7]
["bitfinex","SOLUSD",1765819996939,8.72,125.76,125.73,0.7]
["bitfinex","SOLUSD",1765819997366,8.80994492,125.75,125.71,0.7]
["bitfinex","SOLUSD",1765819997537,0.28432314,125.79,125.71,0.7]
["bitfinex","SOLUSD",1765819997538,75.28432314,125.79,125.72,0.7]
["bitfinex","SOLUSD",1765819997739,8.80994492,125.77,125.72,15.41673066]
["bitfinex","SOLUSD",1765819997962,90.57256646,125.75,125.69,0.7]
["bitfinex","SOLUSD",1765819998343,90.57256646,125.75,125.68,0.1]
["bitfinex","SOLUSD",1765819998344,8.80994492,125.73,125.68,0.1]
["bitfinex","SOLUSD",1765819998551,8.80994492,125.7,125.68,0.1]
["bitfinex","SOLUSD",1765819998750,0.66,125.72,125.68,0.8]
["bitfinex","SOLUSD",1765819999041,8.72,125.71,125.68,0.8]
["bitfinex","SOLUSD",1765819999267,83.80994492,125.7,125.68,0.1]
["bitfinex","SOLUSD",1765819999571,13.7070912,125.71,125.68,0.1]
["bitfinex","SOLUSD",1765819999756,8.72,125.7,125.68,0.8]
["bitfinex","SOLUSD",1765819999955,8.72,125.7,125.68,0.1]
["bitfinex","SOLUSD",1765820000266,32.90864888,125.69,125.68,0.1]
["bitfinex","SOLUSD",1765820000442,8.72,125.69,125.68,0.1]
["bitfinex","SOLUSD",1765820000638,8.72,125.69,125.68,0.8]
["bitfinex","SOLUSD",1765820000966,8.72,125.69,125.68,0.1]
["bitfinex","SOLUSD",1765820001263,27.84185824,125.71,125.68,0.1]
["bitfinex","SOLUSD",1765820001567,8.72,125.7,125.68,0.1]
["bitfinex","SOLUSD",1765820001746,35.26447978,125.71,125.68,0.1]
["bitfinex","SOLUSD",1765820002063,24.95256646,125.7,125.68,0.1]
["bitfinex","SOLUSD",1765820002260,23.52864888,125.69,125.68,0.1]
["bitfinex","SOLUSD",1765820002556,75.66,125.72,125.68,0.1]
["bitfinex","SOLUSD",1765820002737,16.67501946,125.71,125.68,0.8]
["bitfinex","SOLUSD",1765820002941,37.22206106,125.71,125.68,0.1]
["bitfinex","SOLUSD",1765820003166,6.76262154,125.69,125.68,0.1]
["bitfinex","SOLUSD",1765820003339,24.29256646,125.69,125.68,0.1]
["bitfinex","SOLUSD",1765820003542,16.23256646,125.69,125.68,0.1]
["bitfinex","SOLUSD",1765820003861,24.95256646,125.69,125.6,20.00419156]
["bitfinex","SOLUSD",1765820004066,6.76262154,125.65,125.6,0.8]
["bitfinex","SOLUSD",1765820004262,8.80994492,125.65,125.6,8.76157988]
["bitfinex","SOLUSD",1765820004455,8.72,125.64,125.61,0.7]
["bitfinex","SOLUSD",1765820004860,9.46994492,125.63,125.6,0.1]
["bitfinex","SOLUSD",1765820005175,84.46994492,125.63,125.6,0.1]
["bitfinex","SOLUSD",1765820005466,7.42262154,125.62,125.6,0.1]
["bitfinex","SOLUSD",1765820005769,7.42262154,125.62,125.51,40.83661694]
["bitfinex","SOLUSD",1765820005770,75.0,125.58,125.53,0.7]
["bitfinex","SOLUSD",1765820005980,6.76262154,125.55,125.51,7.966996]
["bitfinex","SOLUSD",1765820006167,75.0,125.56,125.5,5.0]
["bitfinex","SOLUSD",1765820006357,75.66,125.56,125.5,12.96805477]
["bitfinex","SOLUSD",1765820006710,6.76262154,125.54,125.5,5.0]
["bitfinex","SOLUSD",1765820006969,9.38,125.55,125.5,13.66797514]
["bitfinex","SOLUSD",1765820006970,8.72,125.53,125.5,13.66797514]
["bitfinex","SOLUSD",1765820007353,6.76262154,125.52,125.5,5.0]
["bitfinex","SOLUSD",1765820007554,7.42262154,125.53,125.5,5.0]
["bitfinex","SOLUSD",1765820007765,7.42262154,125.58,125.51,0.7]
["bitfinex","SOLUSD",1765820007975,6.76262154,125.55,125.5,12.96791739]
["bitfinex","SOLUSD",1765820008181,8.80994492,125.54,125.5,5.7]
["bitfinex","SOLUSD",1765820008386,16.14262154,125.55,125.51,0.7]
["bitfinex","SOLUSD",1765820008571,24.29256646,125.54,125.5,5.0]
["bitfinex","SOLUSD",1765820008774,0.66,125.54,125.5,13.6678492]
["bitfinex","SOLUSD",1765820008975,9.38,125.54,125.5,13.6678492]
["bitfinex","SOLUSD",1765820009173,15.38705781,125.56,125.51,7.46262154]
["bitfinex","SOLUSD",1765820009382,6.76262154,125.54,125.5,5.0]
["bitfinex","SOLUSD",1765820009587,0.66,125.53,125.5,5.0]
["bitfinex","SOLUSD",1765820009789,6.76262154,125.52,125.5,5.0]
["bitfinex","SOLUSD",1765820009966,15.57256646,125.51,125.5,5.0]
["bitfinex","SOLUSD",1765820010166,0.66,125.52,125.5,5.0]
["bitfinex","SOLUSD",1765820010366,92.46565645,125.54,125.5,5.0]
["bitfinex","SOLUSD",1765820010572,15.57256646,125.53,125.5,5.0]
["bitfinex","SOLUSD",1765820010887,40.80941222,125.6,125.5,19.73039246]
["bitfinex","SOLUSD",1765820010888,75.0,125.58,125.5,19.73039246]
["bitfinex","SOLUSD",1765820011190,32.25641691,125.57,125.51,7.48262154]
["bitfinex","SOLUSD",1765820011388,46.09300935,125.57,125.51,0.72]
["bitfinex","SOLUSD",1765820011602,75.69,125.56,125.51,7.48262154]
["bitfinex","SOLUSD",1765820011778,8.80994492,125.55,125.5,13.66777092]
["bitfinex","SOLUSD",1765820011976,8.80994492,125.55,125.5,20.43039246]
["bitfinex","SOLUSD",1765820012176,9.46994492,125.55,125.5,20.43039246]
["bitfinex","SOLUSD",1765820012484,8.62558865,125.54,125.5,13.66777092]
["bitfinex","SOLUSD",1765820013174,7.96558865,125.54,125.5,13.66777092]
["bitfinex","SOLUSD",1765820014198,7.96558865,125.54,125.51,0.7]
["bitfinex","SOLUSD",1765820014199,8.72,125.54,125.51,0.7]
["bitfinex","SOLUSD",1765820014492,8.72,125.55,125.52,6.76262154]
["bitfinex","SOLUSD",1765820014671,8.72,125.55,125.51,15.42975617]
["bitfinex","SOLUSD",1765820014866,8.72,125.55,125.53,6.76262154]
["bitfinex","SOLUSD",1765820015071,17.52994492,125.57,125.52,0.7]
["bitfinex","SOLUSD",1765820015274,46.06290489,125.57,125.52,0.7]
["bitfinex","SOLUSD",1765820015475,75.66,125.56,125.52,0.7]
["bitfinex","SOLUSD",1765820015675,8.80994492,125.55,125.51,6.76262154]
["bitfinex","SOLUSD",1765820015891,8.80994492,125.55,125.5,11.76262154]
["bitfinex","SOLUSD",1765820015892,9.46994492,125.55,125.5,11.76262154]
["bitfinex","SOLUSD",1765820016094,91.14262154,125.54,125.5,5.0]
["bitfinex","SOLUSD",1765820016295,7.96622321,125.53,125.5,5.0]
["bitfinex","SOLUSD",1765820016499,8.62622321,125.53,125.5,5.0]
["bitfinex","SOLUSD",1765820017072,8.80994492,125.55,125.51,7.46262154]
["bitfinex","SOLUSD",1765820017299,8.80994492,125.53,125.5,5.0]
["bitfinex","SOLUSD",1765820017482,8.72,125.52,125.5,5.0]
["bitfinex","SOLUSD",1765820017806,8.80994492,125.53,125.5,5.0]
["bitfinex","SOLUSD",1765820017974,8.72,125.52,125.5,5.0]
["bitfinex","SOLUSD",1765820018178,82.96438751,125.56,125.51,6.76262154]
["bitfinex","SOLUSD",1765820018378,9.46994492,125.57,125.54,6.76262154]
["bitfinex","SOLUSD",1765820018792,9.46994492,125.57,125.52,8.66659788]
["bitfinex","SOLUSD",1765820019110,17.4337868,125.57,125.53,6.76262154]
["bitfinex","SOLUSD",1765820019295,84.46994492,125.56,125.5,12.96791311]
["bitfinex","SOLUSD",1765820019623,75.0,125.52,125.5,5.0]
["bitfinex","SOLUSD",1765820019783,8.72,125.53,125.5,5.0]
["bitfinex","SOLUSD",1765820020179,0.66,125.52,125.5,5.0]
["bitfinex","SOLUSD",1765820020515,7.96749263,125.51,125.5,5.0]
["bitfinex","SOLUSD",1765820020801,23.45011417,125.51,125.5,5.0]
["bitfinex","SOLUSD",1765820020978,8.72,125.51,125.5,5.0]
["bitfinex","SOLUSD",1765820021178,9.38,125.51,125.5,5.0]
["bitfinex","SOLUSD",1765820021378,8.72,125.51,125.5,5.0]
["bitfinex","SOLUSD",1765820021610,9.38,125.51,125.5,5.0]
["bitfinex","SOLUSD",1765820022279,18.18994492,125.51,125.5,5.0]
["bitfinex","SOLUSD",1765820022496,26.15743755,125.51,125.5,5.0]
["bitfinex","SOLUSD",1765820022675,0.66,125.51,125.5,5.0]
["bitfinex","SOLUSD",1765820022879,75.0,125.52,125.5,5.0]
["bitfinex","SOLUSD",1765820023179,75.66,125.54,125.5,5.0]
["bitfinex","SOLUSD",1765820023376,15.48262154,125.55,125.5,13.66771228]
["bitfinex","SOLUSD",1765820023607,8.72,125.55,125.51,0.7]
["bitfinex","SOLUSD",1765820023908,75.0,125.56,125.51,0.7]
["bitfinex","SOLUSD",1765820023909,89.72717858,125.56,125.51,7.46262154]
["bitfinex","SOLUSD",1765820024081,75.0,125.54,125.51,0.7]
["bitfinex","SOLUSD",1765820024277,75.0,125.52,125.5,5.0]
["bitfinex","SOLUSD",1765820024477,8.72,125.51,125.5,5.0]
["bitfinex","SOLUSD",1765820025102,15.48262154,125.53,125.5,5.0]
["bitfinex","SOLUSD",1765820025303,75.0,125.52,125.5,5.0]
["bitfinex","SOLUSD",1765820025505,8.72,125.51,125.5,5.0]
["bitfinex","SOLUSD",1765820025709,8.74,125.53,125.5,12.46262154]
["bitfinex","SOLUSD",1765820025910,8.74,125.53,125.5,5.0]
["bitfinex","SOLUSD",1765820026292,8.74,125.53,125.5,5.7]
["bitfinex","SOLUSD",1765820027009,8.74,125.53,125.5,5.0]
["bitfinex","SOLUSD",1765820027308,75.0,125.54,125.51,0.7]
["bitfinex","SOLUSD",1765820027482,8.74,125.55,125.51,11.74334414]
["bitfinex","SOLUSD",1765820027909,17.36504505,125.55,125.51,11.74334414]
["bitfinex","SOLUSD",1765820028210,17.36504505,125.55,125.5,5.0]
["bitfinex","SOLUSD",1765820028211,75.66,125.54,125.5,5.0]
["bitfinex","SOLUSD",1765820028516,16.70628232,125.53,125.5,5.0]
["bitfinex","SOLUSD",1765820028817,17.36628232,125.53,125.5,5.0]
["bitfinex","SOLUSD",1765820029118,0.66,125.52,125.5,5.0]
["bitfinex","SOLUSD",1765820029413,8.74,125.51,125.5,5.0]
["bitfinex","SOLUSD",1765820029616,19.78334414,125.51,125.5,5.0]
["bitfinex","SOLUSD",1765820029910,9.4,125.51,125.5,5.0]
["bitfinex","SOLUSD",1765820030411,17.36749263,125.51,125.5,5.0]
["bitfinex","SOLUSD",1765820031609,37.22078169,125.51,125.5,5.0]
["bitfinex","SOLUSD",1765820031801,50.55219603,125.51,125.5,1e-08]
["bitfinex","SOLUSD",1765820032285,50.55219603,125.51,125.45,3.5017374]
["bitfinex","SOLUSD",1765820032286,75.0,125.46,125.45,3.5017374]
["bitfinex","SOLUSD",1765820032482,83.74,125.46,125.45,3.5017374]
["bitfinex","SOLUSD",1765820032785,75.0,125.49,125.45,15.24508154]
["bitfinex","SOLUSD",1765820033010,8.74,125.48,125.46,11.74334414]
["bitfinex","SOLUSD",1765820033311,88.6170912,125.53,125.47,11.04334414]
["bitfinex","SOLUSD",1765820033512,75.0,125.52,125.48,11.04334414]
["bitfinex","SOLUSD",1765820033702,83.74,125.52,125.48,0.7]
["bitfinex","SOLUSD",1765820033895,7.96643556,125.53,125.48,11.74334414]
["bitfinex","SOLUSD",1765820034082,83.74,125.52,125.48,11.74334414]
["bitfinex","SOLUSD",1765820034414,75.0,125.52,125.49,0.7]
["bitfinex","SOLUSD",1765820034587,8.74,125.51,125.49,0.7]
["bitfinex","SOLUSD",1765820034788,8.74,125.51,125.49,11.74334414]
["bitfinex","SOLUSD",1765820035016,8.74,125.51,125.48,11.04334414]
["bitfinex","SOLUSD",1765820035388,7.96518464,125.55,125.5,11.04334414]
["bitfinex","SOLUSD",1765820035604,8.74,125.54,125.51,11.04334414]
["bitfinex","SOLUSD",1765820036011,8.74,125.54,125.51,11.74334414]
["bitfinex","SOLUSD",1765820036319,8.74,125.54,125.51,0.7]
["bitfinex","SOLUSD",1765820036616,7.96460981,125.56,125.52,0.7]
["bitfinex","SOLUSD",1765820036814,75.0,125.56,125.52,0.7]
["bitfinex","SOLUSD",1765820036989,86.04334414,125.56,125.52,0.7]
["bitfinex","SOLUSD",1765820037189,86.04334414,125.56,125.5,11.04334414]
["bitfinex","SOLUSD",1765820037397,75.0,125.53,125.49,0.7]
["bitfinex","SOLUSD",1765820037718,8.74,125.52,125.49,0.7]
["bitfinex","SOLUSD",1765820037913,75.0,125.51,125.46,11.74334414]
["bitfinex","SOLUSD",1765820038124,8.74,125.5,125.46,0.7]
["bitfinex","SOLUSD",1765820038419,8.74,125.5,125.47,0.7]
["bitfinex","SOLUSD",1765820038797,82.96650596,125.53,125.48,11.04334414]
["bitfinex","SOLUSD",1765820039106,7.96587077,125.54,125.49,11.04334414]
["bitfinex","SOLUSD",1765820039313,8.74,125.53,125.5,11.04334414]
["bitfinex","SOLUSD",1765820039488,8.74,125.53,125.48,0.7]
["bitfinex","SOLUSD",1765820039691,84.37994492,125.57,125.51,11.04334414]
["bitfinex","SOLUSD",1765820039895,16.70431984,125.56,125.51,11.04334414]
["bitfinex","SOLUSD",1765820040199,16.70431984,125.56,125.51,11.74334414]
["bitfinex","SOLUSD",1765820040406,47.65846359,125.56,125.48,7.9689517]
["bitfinex","SOLUSD",1765820040713,75.0,125.55,125.49,11.04334414]
["bitfinex","SOLUSD",1765820040912,86.04334414,125.53,125.47,0.7]
["bitfinex","SOLUSD",1765820041116,8.74,125.52,125.47,11.74334414]
["bitfinex","SOLUSD",1765820041301,8.74,125.52,125.47,0.7]
["bitfinex","SOLUSD",1765820041488,86.61334414,125.51,125.46,0.7]
["bitfinex","SOLUSD",1765820041690,8.74,125.5,125.46,0.7]
["bitfinex","SOLUSD",1765820041911,75.57,125.55,125.49,11.04334414]
["bitfinex","SOLUSD",1765820042120,8.74,125.54,125.48,7.96909679]
["bitfinex","SOLUSD",1765820042329,8.74,125.54,125.5,11.04334414]
["bitfinex","SOLUSD",1765820042517,0.28432314,125.58,125.52,11.04334414]
["bitfinex","SOLUSD",1765820042518,75.57,125.58,125.52,11.04334414]
["bitfinex","SOLUSD",1765820042690,12.24334413,125.64,125.55,11.04334414]
["bitfinex","SOLUSD",1765820042691,75.57,125.61,125.55,11.04334414]
["bitfinex","SOLUSD",1765820042995,75.57,125.61,125.55,0.69]
["bitfinex","SOLUSD",1765820042996,16.7024304,125.59,125.55,0.69]
["bitfinex","SOLUSD",1765820043314,7.9624304,125.59,125.55,0.69]
["bitfinex","SOLUSD",1765820043526,7.96051584,125.62,125.58,11.04334414]
["bitfinex","SOLUSD",1765820043725,0.2,125.64,125.61,11.04334414]
["bitfinex","SOLUSD",1765820043889,0.2,125.64,125.63,11.04334414]
["bitfinex","SOLUSD",1765820044217,0.2,125.64,125.62,0.69]
["bitfinex","SOLUSD",1765820044531,0.2,125.64,125.6,11.04334414]
["bitfinex","SOLUSD",1765820044706,0.2,125.64,125.63,11.04334414]
["bitfinex","SOLUSD",1765820045202,23.83,125.8,125.7,11.04334414]
["bitfinex","SOLUSD",1765820045203,75.0,125.75,125.7,11.04334414]
["bitfinex","SOLUSD",1765820045427,75.0,125.75,125.64,25.09043533]
["bitfinex","SOLUSD",1765820045428,75.0,125.77,125.73,11.04334414]
["bitfinex","SOLUSD",1765820045595,8.74,125.78,125.73,11.04334414]
["bitfinex","SOLUSD",1765820045918,94.78334414,125.78,125.72,11.04334414]
["bitfinex","SOLUSD",1765820046117,8.74,125.78,125.71,0.69]
["bitfinex","SOLUSD",1765820046298,11.04334414,125.72,125.67,0.69]
["bitfinex","SOLUSD",1765820046492,11.04334414,125.71,125.67,0.69]
["bitfinex","SOLUSD",1765820046725,7.9541839,125.72,125.67,0.69]
["bitfinex","SOLUSD",1765820047517,84.48994492,125.75,125.67,0.69]
["bitfinex","SOLUSD",1765820047719,11.04334414,125.74,125.68,11.04334414]
["bitfinex","SOLUSD",1765820047900,11.04334414,125.74,125.67,0.69]
["bitfinex","SOLUSD",1765820048215,11.04334414,125.73,125.67,24.78043534]
["bitfinex","SOLUSD",1765820048420,86.04334414,125.72,125.67,0.69]
["bitfinex","SOLUSD",1765820048591,8.72,125.72,125.67,19.69049968]
["bitfinex","SOLUSD",1765820048790,27.71699232,125.73,125.67,11.73334414]
["bitfinex","SOLUSD",1765820048989,11.04334414,125.7,125.64,0.69]
["bitfinex","SOLUSD",1765820049252,11.04334414,125.7,125.63,8.72]
["bitfinex","SOLUSD",1765820049253,86.04334414,125.69,125.63,19.76334414]
["bitfinex","SOLUSD",1765820049393,11.04334414,125.66,125.61,0.69]
["bitfinex","SOLUSD",1765820049596,8.72,125.66,125.61,11.73334414]
["bitfinex","SOLUSD",1765820049801,11.04334414,125.68,125.62,11.04334414]
["bitfinex","SOLUSD",1765820050002,19.76334414,125.68,125.63,0.69]
["bitfinex","SOLUSD",1765820050515,83.63795611,125.67,125.61,11.73334414]
["bitfinex","SOLUSD",1765820050695,94.68130025,125.67,125.61,11.73334414]
["bitfinex","SOLUSD",1765820050896,11.04334414,125.66,125.61,0.69]
["bitfinex","SOLUSD",1765820051236,83.72,125.65,125.58,11.73334414]
["bitfinex","SOLUSD",1765820051393,94.76334414,125.65,125.59,11.73334414]
["bitfinex","SOLUSD",1765820051589,8.72,125.66,125.61,11.04334414]
["bitfinex","SOLUSD",1765820051804,75.0,125.65,125.57,0.69]
["bitfinex","SOLUSD",1765820052126,75.0,125.63,125.58,11.04334414]
["bitfinex","SOLUSD",1765820052294,75.0,125.65,125.6,11.04334414]
["bitfinex","SOLUSD",1765820052494,75.0,125.65,125.59,11.04334414]
["bitfinex","SOLUSD",1765820052495,94.68197182,125.65,125.59,11.04334414]
["bitfinex","SOLUSD",1765820052726,83.72,125.65,125.6,11.04334414]
["bitfinex","SOLUSD",1765820052932,107.7279235,125.67,125.61,11.04334414]
["bitfinex","SOLUSD",1765820053144,8.72,125.65,125.6,11.73334414]
["bitfinex","SOLUSD",1765820053336,11.04334414,125.64,125.6,0.69]
["bitfinex","SOLUSD",1765820053538,84.4,125.65,125.6,0.69]
["bitfinex","SOLUSD",1765820053926,75.0,125.63,125.58,0.69]
["bitfinex","SOLUSD",1765820054125,11.04334414,125.62,125.56,0.69]
["bitfinex","SOLUSD",1765820054328,11.03687771,125.6,125.54,11.72687771]
["bitfinex","SOLUSD",1765820054624,11.03687771,125.6,125.5,28.63958017]
["bitfinex","SOLUSD",1765820054625,91.68259999,125.59,125.52,7.96679413]
["bitfinex","SOLUSD",1765820054818,8.72,125.59,125.54,11.03687771]
["bitfinex","SOLUSD",1765820055035,94.75687771,125.59,125.53,11.72687771]
["bitfinex","SOLUSD",1765820055420,0.68,125.61,125.5,28.63903012]
["bitfinex","SOLUSD",1765820055421,75.0,125.61,125.54,0.69]
["bitfinex","SOLUSD",1765820055625,94.75687771,125.61,125.55,11.03687771]
["bitfinex","SOLUSD",1765820055829,86.03687771,125.59,125.52,0.69]
["bitfinex","SOLUSD",1765820056029,86.03687771,125.59,125.53,11.72687771]
["bitfinex","SOLUSD",1765820056250,75.0,125.61,125.56,11.03687771]
["bitfinex","SOLUSD",1765820056546,7.96178343,125.6,125.54,11.72687771]
["bitfinex","SOLUSD",1765820056749,75.0,125.61,125.54,0.69]
["bitfinex","SOLUSD",1765820056957,75.0,125.61,125.56,11.03687771]
["bitfinex","SOLUSD",1765820057452,82.96118607,125.61,125.57,0.69]
["bitfinex","SOLUSD",1765820057748,82.96118607,125.61,125.55,11.03687771]
["bitfinex","SOLUSD",1765820057928,94.67806378,125.61,125.55,11.72687771]
["bitfinex","SOLUSD",1765820058328,75.0,125.63,125.57,11.03687771]
["bitfinex","SOLUSD",1765820058662,91.6799538,125.63,125.56,0.69]
["bitfinex","SOLUSD",1765820058826,91.6799538,125.63,125.57,11.03687771]
["bitfinex","SOLUSD",1765820059236,91.6799538,125.63,125.57,19.00045698]
["bitfinex","SOLUSD",1765820059535,8.72,125.64,125.59,11.03687771]
["bitfinex","SOLUSD",1765820059931,8.72,125.64,125.59,11.72687771]
["bitfinex","SOLUSD",1765820060133,8.72,125.64,125.6,11.72687771]
["bitfinex","SOLUSD",1765820060337,20.43687771,125.64,125.57,8.65356212]
["bitfinex","SOLUSD",1765820060577,75.0,125.63,125.58,11.03687771]
["bitfinex","SOLUSD",1765820060748,17.35974195,125.64,125.59,11.03687771]
["bitfinex","SOLUSD",1765820061266,17.35974195,125.64,125.59,11.72687771]
["bitfinex","SOLUSD",1765820061746,9.4,125.64,125.59,11.72687771]
["bitfinex","SOLUSD",1765820062160,75.0,125.62,125.56,0.69]
["bitfinex","SOLUSD",1765820062363,11.71687771,125.63,125.57,11.03687771]
["bitfinex","SOLUSD",1765820062538,0.68,125.63,125.58,11.03687771]
["bitfinex","SOLUSD",1765820062742,83.72,125.64,125.59,11.03687771]
["bitfinex","SOLUSD",1765820062944,91.67940148,125.64,125.59,11.03687771]
["bitfinex","SOLUSD",1765820063168,11.71687771,125.63,125.57,0.69]
["bitfinex","SOLUSD",1765820063357,0.68,125.63,125.57,11.72687771]
["bitfinex","SOLUSD",1765820063676,11.71687771,125.63,125.57,11.72687771]
["bitfinex","SOLUSD",1765820063873,11.03687771,125.62,125.57,0.69]
["bitfinex","SOLUSD",1765820064078,11.71687771,125.63,125.57,0.69]
["bitfinex","SOLUSD",1765820064249,75.0,125.62,125.57,0.69]
["bitfinex","SOLUSD",1765820064571,86.03687771,125.64,125.57,19.69033756]
["bitfinex","SOLUSD",1765820064776,75.0,125.64,125.57,19.69033756]
["bitfinex","SOLUSD",1765820064957,75.0,125.64,125.58,0.69]
["bitfinex","SOLUSD",1765820065361,20.43687771,125.65,125.58,0.69]
["bitfinex","SOLUSD",1765820065566,8.72,125.65,125.58,0.69]
["bitfinex","SOLUSD",1765820065901,16.67864646,125.65,125.58,11.72687771]
["bitfinex","SOLUSD",1765820066257,75.0,125.66,125.59,11.72687771]
["bitfinex","SOLUSD",1765820066461,18.9938514,125.68,125.6,32.80396891]
["bitfinex","SOLUSD",1765820066670,11.03687771,125.64,125.6,9.41]
["bitfinex","SOLUSD",1765820066853,86.03687771,125.65,125.6,9.41]
["bitfinex","SOLUSD",1765820067057,86.03687771,125.63,125.58,0.69]
["bitfinex","SOLUSD",1765820067262,8.63837674,125.66,125.58,11.72687771]
["bitfinex","SOLUSD",1765820067470,19.67525445,125.66,125.58,11.72687771]
["bitfinex","SOLUSD",1765820067665,86.71687771,125.65,125.59,0.69]
["bitfinex","SOLUSD",1765820067867,11.03687771,125.63,125.59,0.69]
["bitfinex","SOLUSD",1765820068882,8.72,125.64,125.59,0.69]
["bitfinex","SOLUSD",1765820069078,84.4,125.67,125.6,11.03687771]
["bitfinex","SOLUSD",1765820069460,94.75687771,125.67,125.61,0.69]
["bitfinex","SOLUSD",1765820069657,11.03687771,125.62,125.59,0.69]
["bitfinex","SOLUSD",1765820069856,8.72,125.64,125.59,0.69]
["bitfinex","SOLUSD",1765820070094,19.75687771,125.64,125.59,0.69]
["bitfinex","SOLUSD",1765820070301,75.7,125.63,125.56,0.69]
["bitfinex","SOLUSD",1765820070465,11.03687771,125.61,125.57,0.69]
["bitfinex","SOLUSD",1765820070669,7.96051584,125.62,125.57,0.69]
["bitfinex","SOLUSD",1765820070887,11.03687771,125.59,125.55,0.69]
["bitfinex","SOLUSD",1765820071061,11.03687771,125.59,125.53,0.69]
["bitfinex","SOLUSD",1765820071062,11.03687771,125.57,125.53,0.69]
["bitfinex","SOLUSD",1765820071267,75.0,125.61,125.53,11.03687771]
["bitfinex","SOLUSD",1765820071468,19.75687771,125.6,125.54,0.69]
["bitfinex","SOLUSD",1765820071819,75.0,125.61,125.54,0.69]
["bitfinex","SOLUSD",1765820071991,94.75687771,125.61,125.54,19.6923392]
["bitfinex","SOLUSD",1765820072162,11.03687771,125.6,125.54,0.69]
["bitfinex","SOLUSD",1765820072357,11.03687771,125.59,125.54,0.69]
["bitfinex","SOLUSD",1765820072553,86.03687771,125.59,125.54,0.69]
["bitfinex","SOLUSD",1765820072760,19.66020142,125.58,125.52,0.71]
["bitfinex","SOLUSD",1765820072954,11.03687771,125.57,125.52,0.71]
["bitfinex","SOLUSD",1765820073996,17.34332371,125.58,125.52,0.71]
["bitfinex","SOLUSD",1765820074164,28.38020142,125.58,125.52,0.71]
["bitfinex","SOLUSD",1765820074365,86.03687771,125.57,125.52,0.71]
["bitfinex","SOLUSD",1765820074561,11.03687771,125.55,125.5,9.43]
["bitfinex","SOLUSD",1765820074792,19.75687771,125.54,125.48,0.71]
["bitfinex","SOLUSD",1765820075002,11.03687771,125.52,125.46,0.71]
["bitfinex","SOLUSD",1765820075364,75.66,125.53,125.46,0.71]
["bitfinex","SOLUSD",1765820075776,11.03687771,125.5,125.46,0.71]
["bitfinex","SOLUSD",1765820076073,11.03687771,125.5,125.45,3.5017374]
["bitfinex","SOLUSD",1765820076378,11.69687771,125.5,125.45,4.2117374]
["bitfinex","SOLUSD",1765820076970,91.68800429,125.51,125.46,0.71]
["bitfinex","SOLUSD",1765820077172,8.72,125.52,125.46,11.74687771]
["bitfinex","SOLUSD",1765820077374,11.03687771,125.48,125.45,3.5017374]
["bitfinex","SOLUSD",1765820077592,75.66,125.51,125.46,0.71]
["bitfinex","SOLUSD",1765820077593,75.0,125.51,125.46,0.71]
["bitfinex","SOLUSD",1765820077798,4.1643744,125.52,125.46,0.71]
["bitfinex","SOLUSD",1765820077972,11.03687771,125.52,125.46,0.71]
["bitfinex","SOLUSD",1765820078176,19.00382316,125.52,125.46,0.71]
["bitfinex","SOLUSD",1765820078420,20.41687771,125.53,125.46,11.74687771]
["bitfinex","SOLUSD",1765820078575,102.72320781,125.53,125.46,13.7570912]
["bitfinex","SOLUSD",1765820078775,112.26188813,125.53,125.45,14.53861511]
["bitfinex","SOLUSD",1765820079086,17.34635995,125.53,125.47,11.74687771]
["bitfinex","SOLUSD",1765820079338,8.72,125.53,125.47,11.74687771]
["bitfinex","SOLUSD",1765820079485,0.66,125.52,125.45,4.2117374]
["bitfinex","SOLUSD",1765820079674,11.69687771,125.52,125.46,0.71]
["bitfinex","SOLUSD",1765820079871,19.66399057,125.52,125.46,0.71]
["bitfinex","SOLUSD",1765820080197,8.62711286,125.52,125.46,0.71]
["bitfinex","SOLUSD",1765820080390,102.72325272,125.53,125.46,11.74687771]
["bitfinex","SOLUSD",1765820080577,83.72,125.53,125.47,11.03687771]
["bitfinex","SOLUSD",1765820080774,4.16362035,125.54,125.47,0.71]
["bitfinex","SOLUSD",1765820081108,94.00198193,125.55,125.48,11.74687771]
["bitfinex","SOLUSD",1765820081305,11.03687771,125.53,125.48,0.71]
["bitfinex","SOLUSD",1765820081685,19.00198193,125.55,125.48,0.71]
["bitfinex","SOLUSD",1765820081877,8.74,125.54,125.48,11.74687771]
["bitfinex","SOLUSD",1765820082076,7.96510422,125.55,125.48,19.71626831]
["bitfinex","SOLUSD",1765820082278,11.03687771,125.53,125.47,0.71]
["bitfinex","SOLUSD",1765820082578,11.69687771,125.54,125.47,11.74687771]
["bitfinex","SOLUSD",1765820082999,86.69687771,125.54,125.48,0.71]
["bitfinex","SOLUSD",1765820083592,11.69687771,125.54,125.48,0.71]
["bitfinex","SOLUSD",1765820083811,0.66,125.54,125.48,19.71626614]
["bitfinex","SOLUSD",1765820083994,92.3647657,125.56,125.49,11.03687771]
["bitfinex","SOLUSD",1765820084303,11.03687771,125.55,125.49,11.74687771]
["bitfinex","SOLUSD",1765820084507,11.03687771,125.55,125.49,0.71]
["bitfinex","SOLUSD",1765820084896,11.03687771,125.55,125.49,11.74687771]
["bitfinex","SOLUSD",1765820085093,11.03687771,125.55,125.49,0.71]
["bitfinex","SOLUSD",1765820085094,86.03687771,125.54,125.49,0.71]
["bitfinex","SOLUSD",1765820085512,86.69687771,125.54,125.49,0.71]
["bitfinex","SOLUSD",1765820085835,94.66284431,125.54,125.49,0.71]
["bitfinex","SOLUSD",1765820086209,83.6259666,125.54,125.49,0.71]
["bitfinex","SOLUSD",1765820086404,94.66284431,125.54,125.49,0.71]
["bitfinex","SOLUSD",1765820086600,0.66,125.54,125.49,0.71]
["bitfinex","SOLUSD",1765820086804,27.74207236,125.55,125.49,11.74687771]
["bitfinex","SOLUSD",1765820087216,16.70519465,125.55,125.49,11.74687771]
["bitfinex","SOLUSD",1765820087414,95.57079961,125.56,125.5,0.71]
["bitfinex","SOLUSD",1765820087415,82.96460428,125.56,125.5,0.71]
["bitfinex","SOLUSD",1765820087613,90.42007891,125.56,125.5,7.50547463]
["bitfinex","SOLUSD",1765820087813,0.66,125.56,125.5,0.71]
["bitfinex","SOLUSD",1765820088020,83.62436075,125.56,125.51,0.71]
["bitfinex","SOLUSD",1765820088431,0.66,125.56,125.51,0.71]
["bitfinex","SOLUSD",1765820088594,0.66,125.56,125.48,23.48484281]
["bitfinex","SOLUSD",1765820088595,7.45547463,125.55,125.48,23.48484281]
["bitfinex","SOLUSD",1765820088796,0.66,125.55,125.49,0.71]
["bitfinex","SOLUSD",1765820089004,6.79547463,125.53,125.49,0.71]
["bitfinex","SOLUSD",1765820089204,81.79547463,125.52,125.46,0.71]
["bitfinex","SOLUSD",1765820089509,83.74,125.54,125.46,15.47578372]
["bitfinex","SOLUSD",1765820089826,81.79547463,125.52,125.46,0.71]
["bitfinex","SOLUSD",1765820090005,89.76252364,125.52,125.47,0.71]
["bitfinex","SOLUSD",1765820090412,6.79547463,125.51,125.47,0.71]
["bitfinex","SOLUSD",1765820090820,6.79547463,125.49,125.45,4.2117374]
["bitfinex","SOLUSD",1765820091020,15.53547463,125.51,125.46,0.71]
["bitfinex","SOLUSD",1765820091221,6.79547463,125.5,125.46,0.71]
["bitfinex","SOLUSD",1765820091429,8.74,125.51,125.46,0.71]
["bitfinex","SOLUSD",1765820091728,75.0,125.5,125.46,0.71]
["bitfinex","SOLUSD",1765820091917,17.36749297,125.51,125.46,0.71]
["bitfinex","SOLUSD",1765820092120,16.70749297,125.51,125.46,0.71]
["bitfinex","SOLUSD",1765820092310,17.36749297,125.51,125.46,0.71]
["bitfinex","SOLUSD",1765820092510,16.70749297,125.51,125.46,0.71]
["bitfinex","SOLUSD",1765820092708,0.66,125.5,125.45,3.5017374]
["bitfinex","SOLUSD",1765820093011,16.70749297,125.51,125.46,0.71]
["bitfinex","SOLUSD",1765820093509,75.0,125.5,125.46,0.71]
["bitfinex","SOLUSD",1765820094112,82.96834105,125.5,125.46,0.71]
["bitfinex","SOLUSD",1765820094335,16.70768513,125.51,125.46,7.50547463]
["bitfinex","SOLUSD",1765820094539,75.0,125.5,125.47,0.71]
["bitfinex","SOLUSD",1765820094708,75.0,125.5,125.45,4.2117374]
["bitfinex","SOLUSD",1765820094906,75.0,125.5,125.46,0.71]
["bitfinex","SOLUSD",1765820095234,24.16329497,125.51,125.46,0.71]
["bitfinex","SOLUSD",1765820095436,75.66,125.5,125.45,3.5017374]
["bitfinex","SOLUSD",1765820095638,82.45547463,125.5,125.45,4.2117374]
["bitfinex","SOLUSD",1765820095808,82.45547463,125.5,125.46,0.71]
["bitfinex","SOLUSD",1765820096336,90.42393598,125.5,125.46,0.71]
["bitfinex","SOLUSD",1765820096629,75.0,125.52,125.46,0.71]
["bitfinex","SOLUSD",1765820096865,82.96586384,125.54,125.46,8.68058783]
["bitfinex","SOLUSD",1765820097006,91.70586384,125.54,125.48,6.79547463]
["bitfinex","SOLUSD",1765820097208,0.5562626,125.42,125.39,0.1]
["bitfinex","SOLUSD",1765820097436,6.79547463,125.41,125.39,0.1]
["bitfinex","SOLUSD",1765820097626,81.79547463,125.41,125.39,0.1]
["bitfinex","SOLUSD",1765820097808,6.79547463,125.4,125.36,9.05]
["bitfinex","SOLUSD",1765820098136,6.79547463,125.4,125.36,8.74]
["bitfinex","SOLUSD",1765820098350,82.97439573,125.41,125.35,8.74]
["bitfinex","SOLUSD",1765820098526,0.5562626,125.42,125.38,6.79547463]
["bitfinex","SOLUSD",1765820098731,0.5562626,125.42,125.39,0.71]
["bitfinex","SOLUSD",1765820099251,0.5562626,125.42,125.4,8.74]
["bitfinex","SOLUSD",1765820099468,0.5562626,125.42,125.39,6.79547463]
["bitfinex","SOLUSD",1765820099749,0.5562626,125.42,125.39,9.45]
["bitfinex","SOLUSD",1765820099930,0.5562626,125.42,125.39,8.74]
["bitfinex","SOLUSD",1765820100131,0.5562626,125.42,125.4,0.71]
["bitfinex","SOLUSD",1765820100347,0.5562626,125.42,125.41,8.74]
["bitfinex","SOLUSD",1765820100752,0.5562626,125.42,125.41,9.45]
["bitfinex","SOLUSD",1765820100928,0.5562626,125.42,125.41,8.74]
["bitfinex","SOLUSD",1765820101344,0.5562626,125.42,125.41,9.45]
["bitfinex","SOLUSD",1765820102038,82.50547463,125.49,125.41,16.24547463]
["bitfinex","SOLUSD",1765820102355,7.96622321,125.53,125.46,6.79547463]
["bitfinex","SOLUSD",1765820102557,81.79547463,125.52,125.45,6.79547463]
["bitfinex","SOLUSD",1765820102764,6.79547463,125.5,125.46,8.74]
["bitfinex","SOLUSD",1765820103058,75.71,125.52,125.47,9.46]
["bitfinex","SOLUSD",1765820103272,82.96574004,125.54,125.48,6.79547463]
["bitfinex","SOLUSD",1765820103464,7.96431984,125.56,125.5,6.79547463]
["bitfinex","SOLUSD",1765820103667,83.67385052,125.57,125.52,6.79547463]
["bitfinex","SOLUSD",1765820103958,7.50547463,125.56,125.49,13.7670912]
["bitfinex","SOLUSD",1765820104141,7.50547463,125.56,125.53,8.74]
["bitfinex","SOLUSD",1765820104344,90.47042883,125.55,125.49,0.72]
["bitfinex","SOLUSD",1765820104660,8.6749542,125.55,125.5,8.74]
["bitfinex","SOLUSD",1765820104857,8.6749542,125.55,125.5,9.46]
["bitfinex","SOLUSD",1765820105358,4.16291688,125.56,125.52,6.79547463]
["bitfinex","SOLUSD",1765820105562,57.36112144,125.6,125.51,0.72]
["bitfinex","SOLUSD",1765820105563,75.0,125.6,125.51,0.72]
["bitfinex","SOLUSD",1765820105777,90.46747277,125.6,125.54,6.79547463]
["bitfinex","SOLUSD",1765820106083,90.46747277,125.6,125.55,8.74]
["bitfinex","SOLUSD",1765820106250,110.37193136,125.6,125.55,8.74]
["bitfinex","SOLUSD",1765820106447,0.71,125.59,125.56,6.79547463]
["bitfinex","SOLUSD",1765820106665,7.96171976,125.61,125.57,6.79547463]
["bitfinex","SOLUSD",1765820106950,85.95689744,125.6,125.54,0.72]
["bitfinex","SOLUSD",1765820107275,86.66689744,125.6,125.54,15.53547463]
["bitfinex","SOLUSD",1765820107446,4.16142281,125.6,125.54,9.46]
["bitfinex","SOLUSD",1765820107647,0.71,125.65,125.59,6.79547463]
["bitfinex","SOLUSD",1765820107878,0.71,125.65,125.61,6.79547463]
["bitfinex","SOLUSD",1765820108072,82.95844782,125.66,125.6,8.74]
["bitfinex","SOLUSD",1765820108280,7.95753378,125.67,125.63,6.79547463]
["bitfinex","SOLUSD",1765820108582,75.71,125.68,125.65,6.79547463]
["bitfinex","SOLUSD",1765820108583,8.66697911,125.68,125.65,6.79547463]
["bitfinex","SOLUSD",1765820108767,7.95553595,125.7,125.67,6.79547463]
["bitfinex","SOLUSD",1765820108968,0.71,125.71,125.67,6.79547463]
["bitfinex","SOLUSD",1765820108969,8.6649461,125.71,125.67,6.79547463]
["bitfinex","SOLUSD",1765820109173,8.6649461,125.71,125.66,15.53547463]
["bitfinex","SOLUSD",1765820109370,82.50547463,125.7,125.67,8.74]
["bitfinex","SOLUSD",1765820109669,75.0,125.68,125.66,8.72]
["bitfinex","SOLUSD",1765820109878,8.80994492,125.67,125.62,6.79547463]
["bitfinex","SOLUSD",1765820110087,75.0,125.65,125.56,0.72]
["bitfinex","SOLUSD",1765820110259,6.79547463,125.6,125.54,17.40526228]
["bitfinex","SOLUSD",1765820110461,13.0470912,125.61,125.57,6.79547463]
["bitfinex","SOLUSD",1765820110681,75.0,125.62,125.58,6.79547463]
["bitfinex","SOLUSD",1765820110893,75.0,125.64,125.56,0.72]
["bitfinex","SOLUSD",1765820111067,82.95688109,125.68,125.63,6.79547463]
["bitfinex","SOLUSD",1765820111259,0.71,125.67,125.63,6.79547463]
["bitfinex","SOLUSD",1765820111459,0.71,125.67,125.64,6.79547463]
["bitfinex","SOLUSD",1765820111769,75.0,125.66,125.62,8.72]
["bitfinex","SOLUSD",1765820112074,75.0,125.66,125.62,6.79547463]
["bitfinex","SOLUSD",1765820112278,75.71,125.66,125.62,6.79547463]
["bitfinex","SOLUSD",1765820112485,7.95778369,125.67,125.64,6.79547463]
["bitfinex","SOLUSD",1765820112673,75.0,125.66,125.61,8.72]
["bitfinex","SOLUSD",1765820112876,75.0,125.64,125.58,7.96287348]
["bitfinex","SOLUSD",1765820113071,75.0,125.64,125.6,15.51547463]
["bitfinex","SOLUSD",1765820113277,75.0,125.64,125.61,6.79547463]
["bitfinex","SOLUSD",1765820113474,0.71,125.65,125.61,6.79547463]
["bitfinex","SOLUSD",1765820113767,75.0,125.66,125.62,0.72]
["bitfinex","SOLUSD",1765820114086,75.0,125.66,125.63,6.79547463]
["bitfinex","SOLUSD",1765820114284,83.66681468,125.68,125.64,6.79547463]
["bitfinex","SOLUSD",1765820114899,0.71,125.67,125.64,6.79547463]
["bitfinex","SOLUSD",1765820115205,0.71,125.67,125.61,7.96094913]
["bitfinex","SOLUSD",1765820115365,75.71,125.66,125.59,0.72]
["bitfinex","SOLUSD",1765820115562,75.71,125.66,125.6,8.68169444]
["bitfinex","SOLUSD",1765820115763,75.0,125.64,125.57,21.73032774]
["bitfinex","SOLUSD",1765820115968,81.79547463,125.62,125.49,0.99999999]
["bitfinex","SOLUSD",1765820116160,75.0,125.62,125.57,6.79547463]
["bitfinex","SOLUSD",1765820116364,83.67100197,125.62,125.57,6.79547463]
["bitfinex","SOLUSD",1765820116560,82.96100197,125.62,125.58,6.79547463]
["bitfinex","SOLUSD",1765820116788,0.71,125.61,125.58,6.79547463]
["bitfinex","SOLUSD",1765820116974,0.71,125.61,125.57,6.79547463]
["bitfinex","SOLUSD",1765820117361,0.71,125.61,125.57,15.51547463]
["bitfinex","SOLUSD",1765820117769,0.71,125.61,125.58,6.79547463]
["bitfinex","SOLUSD",1765820117962,75.0,125.6,125.56,6.79547463]
["bitfinex","SOLUSD",1765820118185,81.79547463,125.6,125.55,15.51547463]
["bitfinex","SOLUSD",1765820118394,75.0,125.58,125.54,6.79547463]
["bitfinex","SOLUSD",1765820118686,75.0,125.56,125.52,15.51547463]
["bitfinex","SOLUSD",1765820118890,0.71,125.57,125.52,8.72]
["bitfinex","SOLUSD",1765820119092,0.71,125.57,125.54,6.79547463]
["bitfinex","SOLUSD",1765820119790,27.8053063,125.59,125.52,9.44]
["bitfinex","SOLUSD",1765820119791,75.71,125.6,125.56,6.79547463]
["bitfinex","SOLUSD",1765820119992,90.46739264,125.6,125.55,6.79547463]
["bitfinex","SOLUSD",1765820120198,0.71,125.59,125.55,16.23547463]
["bitfinex","SOLUSD",1765820120393,8.67249554,125.59,125.55,15.51547463]
["bitfinex","SOLUSD",1765820120878,8.67249554,125.59,125.56,6.79547463]
["bitfinex","SOLUSD",1765820121290,8.67249554,125.59,125.55,9.44]
["bitfinex","SOLUSD",1765820121473,8.67249554,125.59,125.56,6.79547463]
["bitfinex","SOLUSD",1765820121674,0.71,125.59,125.56,6.79547463]
["bitfinex","SOLUSD",1765820122081,0.71,125.59,125.55,17.40479965]
["bitfinex","SOLUSD",1765820122284,8.67138879,125.61,125.56,6.79547463]
["bitfinex","SOLUSD",1765820122475,75.0,125.6,125.56,6.79547463]
["bitfinex","SOLUSD",1765820122686,75.71,125.6,125.56,6.79547463]
["bitfinex","SOLUSD",1765820122881,75.71,125.6,125.56,15.51547463]
["bitfinex","SOLUSD",1765820123082,0.71,125.59,125.55,8.72]
["bitfinex","SOLUSD",1765820123291,75.0,125.58,125.53,0.72]
["bitfinex","SOLUSD",1765820123480,75.0,125.58,125.54,15.51547463]
["bitfinex","SOLUSD",1765820123680,75.71,125.58,125.54,15.51547463]
["bitfinex","SOLUSD",1765820124594,0.71,125.57,125.52,7.96676936]
["bitfinex","SOLUSD",1765820124784,0.71,125.57,125.51,19.9180174]
["bitfinex","SOLUSD",1765820124785,0.71,125.57,125.53,15.5128317]
["bitfinex","SOLUSD",1765820124985,0.71,125.57,125.52,8.72]
["bitfinex","SOLUSD",1765820125289,0.71,125.59,125.56,6.7928317]
["bitfinex","SOLUSD",1765820125494,8.67252174,125.59,125.56,6.7928317]
["bitfinex","SOLUSD",1765820125700,75.0,125.58,125.55,6.7928317]
["bitfinex","SOLUSD",1765820125906,75.71,125.58,125.53,8.68618843]
["bitfinex","SOLUSD",1765820126089,75.71,125.58,125.53,0.72]
["bitfinex","SOLUSD",1765820126295,75.0,125.56,125.51,0.72]
["bitfinex","SOLUSD",1765820126597,7.9649542,125.55,125.52,6.7928317]
["bitfinex","SOLUSD",1765820126819,8.6749542,125.55,125.52,6.7928317]
["bitfinex","SOLUSD",1765820126974,0.71,125.55,125.52,15.5128317]
["bitfinex","SOLUSD",1765820127173,0.71,125.54,125.52,15.5128317]
["bitfinex","SOLUSD",1765820127592,83.67459906,125.56,125.52,15.5128317]
["bitfinex","SOLUSD",1765820127795,0.71,125.55,125.53,6.7928317]
["bitfinex","SOLUSD",1765820128208,75.71,125.58,125.54,7.5128317]
["bitfinex","SOLUSD",1765820128381,82.96316499,125.58,125.54,6.7928317]
["bitfinex","SOLUSD",1765820128577,75.0,125.56,125.53,15.5128317]
["bitfinex","SOLUSD",1765820128784,75.0,125.58,125.55,6.7928317]
["bitfinex","SOLUSD",1765820128978,75.71,125.58,125.56,6.7928317]
["bitfinex","SOLUSD",1765820129179,82.9632042,125.58,125.55,6.7928317]
["bitfinex","SOLUSD",1765820129399,83.6732042,125.58,125.55,6.7928317]
["bitfinex","SOLUSD",1765820129783,83.6732042,125.58,125.53,17.40604284]
["bitfinex","SOLUSD",1765820129994,83.6732042,125.58,125.55,6.7928317]
["bitfinex","SOLUSD",1765820130208,0.71,125.57,125.55,6.7928317]
["bitfinex","SOLUSD",1765820130396,0.71,125.57,125.53,6.7928317]
["bitfinex","SOLUSD",1765820130596,82.96431984,125.56,125.52,15.5128317]
["bitfinex","SOLUSD",1765820130912,82.96431984,125.56,125.52,6.7928317]
["bitfinex","SOLUSD",1765820131098,0.71,125.55,125.52,15.5128317]
["bitfinex","SOLUSD",1765820131591,0.71,125.55,125.53,6.7928317]
["bitfinex","SOLUSD",1765820131783,0.69,125.55,125.52,8.72]
["bitfinex","SOLUSD",1765820131983,0.69,125.55,125.52,15.5128317]
["bitfinex","SOLUSD",1765820132196,0.69,125.55,125.53,6.7928317]
["bitfinex","SOLUSD",1765820132510,13.0470912,125.57,125.53,0.7]
["bitfinex","SOLUSD",1765820132807,0.69,125.56,125.51,7.96706999]
["bitfinex","SOLUSD",1765820133106,0.69,125.58,125.52,8.72]
["bitfinex","SOLUSD",1765820133310,122.70873929,125.59,125.54,6.7928317]
["bitfinex","SOLUSD",1765820133493,0.69,125.58,125.53,8.66618885]
["bitfinex","SOLUSD",1765820133688,0.69,125.58,125.55,6.7928317]
["bitfinex","SOLUSD",1765820133889,0.69,125.58,125.56,6.7928317]
["bitfinex","SOLUSD",1765820134207,0.69,125.58,125.57,6.7928317]
["bitfinex","SOLUSD",1765820134509,82.96251468,125.59,125.56,6.7928317]
["bitfinex","SOLUSD",1765820134682,0.69,125.58,125.55,15.5128317]
["bitfinex","SOLUSD",1765820134890,0.69,125.58,125.55,6.7928317]
["bitfinex","SOLUSD",1765820135216,75.0,125.57,125.53,8.72]
["bitfinex","SOLUSD",1765820135381,75.0,125.57,125.54,6.7928317]
["bitfinex","SOLUSD",1765820135583,75.0,125.55,125.51,6.7928317]
["bitfinex","SOLUSD",1765820135784,75.0,125.55,125.51,15.5128317]
["bitfinex","SOLUSD",1765820135981,0.69,125.54,125.51,15.5128317]
["bitfinex","SOLUSD",1765820136211,0.69,125.54,125.49,0.7]
["bitfinex","SOLUSD",1765820136212,13.0470912,125.52,125.47,0.7]
["bitfinex","SOLUSD",1765820136413,75.0,125.51,125.47,6.7928317]
["bitfinex","SOLUSD",1765820136621,83.65758499,125.51,125.48,6.7928317]
["bitfinex","SOLUSD",1765820136919,13.0470912,125.52,125.49,6.7928317]
["bitfinex","SOLUSD",1765820137211,21.70409575,125.52,125.49,6.7928317]
["bitfinex","SOLUSD",1765820137531,0.69,125.55,125.51,6.7928317]
["bitfinex","SOLUSD",1765820137689,0.69,125.55,125.53,6.7928317]
["bitfinex","SOLUSD",1765820138118,0.69,125.55,125.5,71.32]
["bitfinex","SOLUSD",1765820138296,0.69,125.55,125.52,6.7928317]
["bitfinex","SOLUSD",1765820138702,8.65503678,125.55,125.52,6.7928317]
["bitfinex","SOLUSD",1765820138903,8.65503678,125.55,125.51,0.7]
["bitfinex","SOLUSD",1765820139101,8.65503678,125.55,125.52,6.7928317]
["bitfinex","SOLUSD",1765820139412,75.69,125.54,125.51,8.72]
["bitfinex","SOLUSD",1765820139613,82.4828317,125.54,125.49,6.7928317]
["bitfinex","SOLUSD",1765820139913,75.0,125.51,125.48,6.7928317]
["bitfinex","SOLUSD",1765820140112,82.4828317,125.53,125.48,6.7928317]
["bitfinex","SOLUSD",1765820140321,0.69,125.52,125.49,6.7928317]
["bitfinex","SOLUSD",1765820140686,8.65716287,125.52,125.49,6.7928317]
["bitfinex","SOLUSD",1765820140882,75.0,125.51,125.48,6.7928317]
["bitfinex","SOLUSD",1765820141087,75.69,125.51,125.48,6.7928317]
["bitfinex","SOLUSD",1765820141307,0.69,125.51,125.49,6.7928317]
["bitfinex","SOLUSD",1765820141909,0.69,125.51,125.48,6.7928317]
["bitfinex","SOLUSD",1765820142297,0.69,125.51,125.49,6.7928317]
["bitfinex","SOLUSD",1765820142499,0.69,125.51,125.43,19.93065115]
["bitfinex","SOLUSD",1765820142702,83.65796174,125.51,125.47,6.7928317]
["bitfinex","SOLUSD",1765820142900,0.69,125.51,125.48,6.7928317]
["bitfinex","SOLUSD",1765820143212,92.39647626,125.53,125.49,6.7928317]
["bitfinex","SOLUSD",1765820143524,91.70647626,125.53,125.49,6.7928317]
["bitfinex","SOLUSD",1765820143818,0.69,125.52,125.5,6.7928317]
["bitfinex","SOLUSD",1765820144192,0.69,125.52,125.48,8.72]
["bitfinex","SOLUSD",1765820144521,0.69,125.52,125.49,6.7928317]
["bitfinex","SOLUSD",1765820144727,8.65687081,125.52,125.49,6.7928317]
["bitfinex","SOLUSD",1765820144929,0.69,125.52,125.49,6.7928317]
["bitfinex","SOLUSD",1765820145293,0.69,125.51,125.47,7.96980941]
["bitfinex","SOLUSD",1765820145502,0.69,125.51,125.48,6.7928317]
["bitfinex","SOLUSD",1765820145701,0.69,125.51,125.49,6.7928317]
["bitfinex","SOLUSD",1765820146010,0.69,125.51,125.48,6.7928317]
["bitfinex","SOLUSD",1765820146390,0.69,125.5,125.48,6.7928317]
["bitfinex","SOLUSD",1765820146613,0.69,125.5,125.47,6.7928317]
["bitfinex","SOLUSD",1765820146965,8.65865063,125.5,125.46,8.72]
["bitfinex","SOLUSD",1765820147094,8.65865063,125.5,125.46,6.7928317]
["bitfinex","SOLUSD",1765820147292,0.69,125.49,125.45,15.5128317]
["bitfinex","SOLUSD",1765820147710,6.7928317,125.48,125.43,6.7928317]
["bitfinex","SOLUSD",1765820147918,75.0,125.47,125.43,6.7928317]
["bitfinex","SOLUSD",1765820148300,0.69,125.46,125.43,6.7928317]
["bitfinex","SOLUSD",1765820149433,0.69,125.46,125.43,11.05931236]
["bitfinex","SOLUSD",1765820149726,0.69,125.46,125.43,7.97247207]
["bitfinex","SOLUSD",1765820149933,0.69,125.46,125.44,11.05931236]
["bitfinex","SOLUSD",1765820150597,0.69,125.52,125.45,20.49931236]
["bitfinex","SOLUSD",1765820150797,0.69,125.51,125.48,11.05931236]
["bitfinex","SOLUSD",1765820151304,75.69,125.51,125.46,11.05931236]
["bitfinex","SOLUSD",1765820151504,84.43,125.51,125.46,11.05931236]
["bitfinex","SOLUSD",1765820151708,84.43,125.51,125.45,11.05931236]
["bitfinex","SOLUSD",1765820151709,75.0,125.49,125.45,11.05931236]
["bitfinex","SOLUSD",1765820152129,0.69,125.48,125.42,70.57300352]
["bitfinex","SOLUSD",1765820152308,75.69,125.51,125.47,11.05931236]
["bitfinex","SOLUSD",1765820152635,0.69,125.5,125.47,11.05931236]
["bitfinex","SOLUSD",1765820152800,0.69,125.5,125.46,7.9700796]
["bitfinex","SOLUSD",1765820153000,0.69,125.5,125.47,11.05931236]
["bitfinex","SOLUSD",1765820153242,0.69,125.5,125.48,11.05931236]
["bitfinex","SOLUSD",1765820153535,21.7870912,125.52,125.48,7.96938987]
["bitfinex","SOLUSD",1765820153746,75.0,125.53,125.51,11.05931236]
["bitfinex","SOLUSD",1765820154247,75.69,125.53,125.51,11.05931236]
["bitfinex","SOLUSD",1765820154399,8.74,125.54,125.52,11.05931236]
["bitfinex","SOLUSD",1765820154602,4.16303357,125.56,125.53,11.05931236]
["bitfinex","SOLUSD",1765820154903,11.05931236,125.59,125.54,0.7]
["bitfinex","SOLUSD",1765820154904,75.0,125.59,125.54,0.7]
["bitfinex","SOLUSD",1765820155222,75.0,125.59,125.56,11.05931236]
["bitfinex","SOLUSD",1765820155423,0.69,125.59,125.57,11.05931236]
["bitfinex","SOLUSD",1765820155627,75.69,125.61,125.58,11.05931236]
["bitfinex","SOLUSD",1765820156010,75.0,125.59,125.55,11.05931236]
["bitfinex","SOLUSD",1765820156226,75.0,125.59,125.52,16.70665238]
["bitfinex","SOLUSD",1765820156540,75.0,125.54,125.49,7.96851508]
["bitfinex","SOLUSD",1765820156725,75.0,125.54,125.5,11.05931236]
["bitfinex","SOLUSD",1765820156942,75.0,125.54,125.49,8.66851508]
["bitfinex","SOLUSD",1765820156943,0.69,125.53,125.49,11.05931236]
["bitfinex","SOLUSD",1765820157101,8.65636417,125.53,125.49,11.05931236]
["bitfinex","SOLUSD",1765820157306,8.65636417,125.53,125.5,11.05931236]
["bitfinex","SOLUSD",1765820157510,8.6563309,125.53,125.49,11.05931236]
["bitfinex","SOLUSD",1765820157804,8.6563309,125.53,125.48,17.40917945]
["bitfinex","SOLUSD",1765820157805,75.69,125.52,125.48,11.05931236]
["bitfinex","SOLUSD",1765820158040,75.69,125.52,125.46,8.67043083]
["bitfinex","SOLUSD",1765820158243,75.0,125.5,125.45,7.97114995]
["bitfinex","SOLUSD",1765820158461,75.0,125.5,125.45,11.05931236]
["bitfinex","SOLUSD",1765820158615,0.69,125.49,125.46,11.05931236]
["bitfinex","SOLUSD",1765820159722,82.96842556,125.5,125.47,11.05931236]
["bitfinex","SOLUSD",1765820159928,16.70767726,125.51,125.46,8.67055425]
["bitfinex","SOLUSD",1765820160116,17.39767726,125.51,125.47,11.05931236]
["bitfinex","SOLUSD",1765820160314,75.69,125.5,125.45,7.9711307]
["bitfinex","SOLUSD",1765820160515,75.69,125.5,125.44,8.74]
["bitfinex","SOLUSD",1765820160746,75.69,125.5,125.46,11.05931236]
["bitfinex","SOLUSD",1765820161046,83.65868253,125.5,125.44,17.41168488]
["bitfinex","SOLUSD",1765820161246,0.69,125.5,125.45,0.7]
["bitfinex","SOLUSD",1765820161544,0.69,125.5,125.47,11.05931236]
["bitfinex","SOLUSD",1765820161747,83.65813718,125.5,125.46,11.05931236]
["bitfinex","SOLUSD",1765820161973,75.71,125.5,125.44,7.97168488]
["bitfinex","SOLUSD",1765820162126,75.0,125.48,125.44,11.05931236]
["bitfinex","SOLUSD",1765820162440,75.0,125.48,125.42,8.69310138]
["bitfinex","SOLUSD",1765820162645,75.71,125.48,125.44,11.05931236]
["bitfinex","SOLUSD",1765820163028,83.67965309,125.48,125.44,11.05931236]
["bitfinex","SOLUSD",1765820164245,82.96965309,125.48,125.42,8.69299838]
["bitfinex","SOLUSD",1765820164426,0.71,125.47,125.44,11.05931236]
["bitfinex","SOLUSD",1765820164945,0.71,125.47,125.43,11.05931236]
["bitfinex","SOLUSD",1765820165246,0.71,125.47,125.44,11.05931236]
["bitfinex","SOLUSD",1765820165453,17.41882516,125.49,125.46,11.05931236]
["bitfinex","SOLUSD",1765820165619,75.0,125.5,125.46,11.05931236]
["bitfinex","SOLUSD",1765820165839,21.7870912,125.51,125.47,11.05931236]
["bitfinex","SOLUSD",1765820166054,0.71,125.5,125.47,11.05931236]
["bitfinex","SOLUSD",1765820166644,13.0470912,125.47,125.44,11.05931236]
["bitfinex","SOLUSD",1765820166959,0.71,125.5,125.46,11.05931236]
["bitfinex","SOLUSD",1765820167142,7.96795902,125.51,125.48,11.05931236]
["bitfinex","SOLUSD",1765820167343,8.67795902,125.51,125.48,11.05931236]
["bitfinex","SOLUSD",1765820167684,8.74,125.52,125.5,11.05931236]
["bitfinex","SOLUSD",1765820167836,8.74,125.52,125.51,11.05931236]
["bitfinex","SOLUSD",1765820168036,84.45,125.54,125.48,7.96897072]
["bitfinex","SOLUSD",1765820168232,0.71,125.53,125.5,11.05931236]
["bitfinex","SOLUSD",1765820169156,0.71,125.55,125.52,11.05931236]
["bitfinex","SOLUSD",1765820169361,7.96370385,125.57,125.54,11.05931236]
["bitfinex","SOLUSD",1765820169536,7.96370385,125.57,125.51,9.46]
["bitfinex","SOLUSD",1765820169537,4.87149708,125.6,125.56,11.05931236]
["bitfinex","SOLUSD",1765820169743,8.67236399,125.6,125.55,0.72]
["bitfinex","SOLUSD",1765820169943,8.67236399,125.6,125.57,11.05931236]
["bitfinex","SOLUSD",1765820170552,0.71,125.6,125.58,11.05931236]
["bitfinex","SOLUSD",1765820172239,0.71,125.59,125.51,0.28432314]
["bitfinex","SOLUSD",1765820172439,0.71,125.59,125.55,11.05931236]
["bitfinex","SOLUSD",1765820173137,12.90136185,125.61,125.58,11.05931236]
["bitfinex","SOLUSD",1765820173338,0.71,125.64,125.6,11.05931236]
["bitfinex","SOLUSD",1765820173633,8.74,125.66,125.63,11.05931236]
["bitfinex","SOLUSD",1765820173836,4.15928365,125.66,125.64,11.05931236]
["bitfinex","SOLUSD",1765820174247,0.71,125.67,125.65,11.05931236]
["bitfinex","SOLUSD",1765820174449,4.86898463,125.67,125.64,11.05931236]
["bitfinex","SOLUSD",1765820174642,0.2,125.68,125.66,11.05931236]
["bitfinex","SOLUSD",1765820175177,0.2,125.68,125.64,8.67923433]
["bitfinex","SOLUSD",1765820175467,0.2,125.68,125.66,11.05931236]
["bitfinex","SOLUSD",1765820175650,0.2,125.68,125.67,11.05931236]
["bitfinex","SOLUSD",1765820176244,0.2,125.68,125.66,11.05931236]
["bitfinex","SOLUSD",1765820176571,0.2,125.68,125.65,0.72]
["bitfinex","SOLUSD",1765820176865,0.2,125.68,125.65,11.77931236]
["bitfinex","SOLUSD",1765820177072,0.71,125.67,125.64,7.95923925]
["bitfinex","SOLUSD",1765820177368,0.91,125.68,125.64,19.01855161]
["bitfinex","SOLUSD",1765820178069,0.71,125.67,125.62,11.05931236]
["bitfinex","SOLUSD",1765820178254,9.45,125.67,125.62,11.05931236]
["bitfinex","SOLUSD",1765820178568,9.45,125.67,125.62,11.77931236]
["bitfinex","SOLUSD",1765820178866,75.71,125.66,125.61,19.02029654]
["bitfinex","SOLUSD",1765820179367,0.71,125.65,125.61,8.68098418]
["bitfinex","SOLUSD",1765820179573,75.0,125.64,125.59,7.96201043]
["bitfinex","SOLUSD",1765820179750,9.43,125.65,125.6,11.05931236]
["bitfinex","SOLUSD",1765820180157,0.71,125.64,125.6,11.05931236]
["bitfinex","SOLUSD",1765820180343,0.71,125.64,125.59,11.05931236]
["bitfinex","SOLUSD",1765820180540,0.71,125.66,125.61,11.05931236]
["bitfinex","SOLUSD",1765820180854,9.43,125.66,125.61,7.96095758]
["bitfinex","SOLUSD",1765820181049,8.72,125.66,125.62,0.72]
["bitfinex","SOLUSD",1765820181275,0.2,125.68,125.64,7.95924864]
["bitfinex","SOLUSD",1765820181479,0.2,125.68,125.64,27.85737025]
["bitfinex","SOLUSD",1765820181674,0.2,125.68,125.65,11.77931236]
["bitfinex","SOLUSD",1765820181857,0.2,125.68,125.65,0.72]
["bitfinex","SOLUSD",1765820182061,11.76931236,125.67,125.61,0.72]
["bitfinex","SOLUSD",1765820182257,11.76931236,125.67,125.51,39.83493589]
["bitfinex","SOLUSD",1765820182258,86.05931236,125.64,125.59,7.96221756]
["bitfinex","SOLUSD",1765820182465,94.77931236,125.64,125.58,8.68280174]
["bitfinex","SOLUSD",1765820182655,95.48931236,125.64,125.59,7.96227383]
["bitfinex","SOLUSD",1765820183178,8.72,125.64,125.61,7.96076605]
["bitfinex","SOLUSD",1765820183344,116.49490141,125.66,125.61,7.96076605]
["bitfinex","SOLUSD",1765820183675,0.71,125.65,125.6,19.74086642]
["bitfinex","SOLUSD",1765820184159,0.71,125.65,125.59,19.90490665]
["bitfinex","SOLUSD",1765820184160,75.0,125.64,125.59,7.96218497]
["bitfinex","SOLUSD",1765820184364,104.72558905,125.66,125.6,19.74098465]
["bitfinex","SOLUSD",1765820184559,84.43,125.66,125.61,11.05931236]
["bitfinex","SOLUSD",1765820184750,9.43,125.66,125.62,11.05931236]
["bitfinex","SOLUSD",1765820185078,9.43,125.66,125.62,0.72]
["bitfinex","SOLUSD",1765820185260,19.72825457,125.65,125.6,7.96167229]
["bitfinex","SOLUSD",1765820185767,19.72825457,125.65,125.58,7.96269719]
["bitfinex","SOLUSD",1765820185768,11.05931236,125.63,125.58,7.96269719]
["bitfinex","SOLUSD",1765820186074,86.76931236,125.64,125.58,11.77931236]
["bitfinex","SOLUSD",1765820186753,8.72,125.63,125.58,11.77931236]
["bitfinex","SOLUSD",1765820186955,20.48931236,125.63,125.58,7.96283715]
["bitfinex","SOLUSD",1765820187296,83.67073898,125.62,125.57,19.02288855]
["bitfinex","SOLUSD",1765820187651,82.96073898,125.62,125.57,19.74288855]
["bitfinex","SOLUSD",1765820187884,0.71,125.61,125.57,19.74288855]
["bitfinex","SOLUSD",1765820188191,8.72,125.63,125.58,0.72]
["bitfinex","SOLUSD",1765820188353,9.43,125.63,125.58,11.77931236]
["bitfinex","SOLUSD",1765820188555,8.72,125.63,125.59,11.05931236]
["bitfinex","SOLUSD",1765820188753,8.72,125.63,125.59,11.77931236]
["bitfinex","SOLUSD",1765820188990,8.72,125.63,125.59,11.05931236]
["bitfinex","SOLUSD",1765820189173,8.72,125.63,125.57,27.87279017]
["bitfinex","SOLUSD",1765820189174,86.76931236,125.62,125.57,8.68357619]
["bitfinex","SOLUSD",1765820189477,75.71,125.62,125.57,7.96357619]
["bitfinex","SOLUSD",1765820189660,86.76931236,125.62,125.57,8.68357619]
["bitfinex","SOLUSD",1765820189855,0.68,125.61,125.57,0.72]
["bitfinex","SOLUSD",1765820190051,0.68,125.61,125.57,7.96351127]
["bitfinex","SOLUSD",1765820190381,0.68,125.61,125.57,7.96363893]
["bitfinex","SOLUSD",1765820190578,17.36009052,125.63,125.58,0.72]
["bitfinex","SOLUSD",1765820190876,0.68,125.62,125.58,11.05931236]
["bitfinex","SOLUSD",1765820191083,11.73931236,125.62,125.57,7.96363893]
["bitfinex","SOLUSD",1765820191272,11.73931236,125.62,125.54,8.72]
["bitfinex","SOLUSD",1765820191273,86.05931236,125.59,125.54,7.96532546]
["bitfinex","SOLUSD",1765820191458,94.77931236,125.59,125.54,7.96532546]
["bitfinex","SOLUSD",1765820191782,0.68,125.58,125.54,8.64532546]
["bitfinex","SOLUSD",1765820192013,0.68,125.58,125.53,11.05931236]
["bitfinex","SOLUSD",1765820192159,11.73931236,125.58,125.53,8.64598276]
["bitfinex","SOLUSD",1765820192360,11.73931236,125.58,125.52,19.0257932]
["bitfinex","SOLUSD",1765820192563,0.66,125.57,125.53,7.96611512]
["bitfinex","SOLUSD",1765820192776,96.7670912,125.59,125.53,19.02512275]
["bitfinex","SOLUSD",1765820193082,75.0,125.57,125.5,7.96771174]
["bitfinex","SOLUSD",1765820193388,27.72460478,125.56,125.5,7.96788652]
["bitfinex","SOLUSD",1765820193689,28.38460478,125.56,125.5,19.00771591]
["bitfinex","SOLUSD",1765820193979,8.72,125.56,125.52,11.03982939]
["bitfinex","SOLUSD",1765820194185,8.72,125.56,125.51,0.68]
["bitfinex","SOLUSD",1765820194479,9.38,125.56,125.51,11.71982939]
["bitfinex","SOLUSD",1765820194865,9.38,125.56,125.52,11.71982939]
["bitfinex","SOLUSD",1765820195091,9.38,125.56,125.53,7.96622321]
["bitfinex","SOLUSD",1765820195257,17.34439511,125.56,125.5,19.92031872]
["bitfinex","SOLUSD",1765820195576,8.72,125.56,125.52,19.00644443]
["bitfinex","SOLUSD",1765820195780,28.38423782,125.56,125.51,7.9673828]
["bitfinex","SOLUSD",1765820196083,11.69982939,125.55,125.5,7.96797387]
["bitfinex","SOLUSD",1765820196291,99.08692059,125.53,125.48,0.68]
["bitfinex","SOLUSD",1765820196587,8.72,125.52,125.48,19.68885042]
["bitfinex","SOLUSD",1765820196764,8.72,125.52,125.49,11.03982939]
["bitfinex","SOLUSD",1765820196961,8.72,125.52,125.49,11.71982939]
["bitfinex","SOLUSD",1765820197167,8.72,125.52,125.5,7.96796253]
["bitfinex","SOLUSD",1765820197676,9.38,125.54,125.5,7.96796253]
["bitfinex","SOLUSD",1765820197981,13.0470912,125.56,125.52,11.03982939]
["bitfinex","SOLUSD",1765820198460,13.7070912,125.56,125.51,11.71982939]
["bitfinex","SOLUSD",1765820199086,0.66,125.55,125.5,27.88828125]
["bitfinex","SOLUSD",1765820199391,83.72,125.57,125.52,11.03982939]
["bitfinex","SOLUSD",1765820199560,8.72,125.57,125.5,27.88828125]
["bitfinex","SOLUSD",1765820199766,0.66,125.56,125.51,0.68]
["bitfinex","SOLUSD",1765820199977,0.66,125.56,125.51,11.71982939]
["bitfinex","SOLUSD",1765820201089,0.66,125.56,125.52,7.96685787]
["bitfinex","SOLUSD",1765820201294,8.62459563,125.56,125.52,7.96685787]
["bitfinex","SOLUSD",1765820201490,19.66442502,125.56,125.5,11.03982939]
["bitfinex","SOLUSD",1765820201784,0.66,125.56,125.51,19.68729817]
["bitfinex","SOLUSD",1765820202392,29.73105257,125.57,125.52,11.71982939]
["bitfinex","SOLUSD",1765820202605,30.39105257,125.57,125.52,11.71982939]
["bitfinex","SOLUSD",1765820202769,0.66,125.56,125.52,11.71982939]
["bitfinex","SOLUSD",1765820203178,0.66,125.56,125.52,19.68646963]
["bitfinex","SOLUSD",1765820203383,0.66,125.56,125.52,8.64664024]
["bitfinex","SOLUSD",1765820203590,0.66,125.56,125.52,19.68646963]
["bitfinex","SOLUSD",1765820204911,8.62435145,125.56,125.52,8.64664024]
["bitfinex","SOLUSD",1765820205084,7.96558865,125.54,125.5,8.72]
["bitfinex","SOLUSD",1765820205271,94.66505642,125.55,125.49,39.60937251]
["bitfinex","SOLUSD",1765820205476,0.66,125.54,125.49,39.60937251]
["bitfinex","SOLUSD",1765820206205,0.66,125.54,125.49,19.68859184]
["bitfinex","SOLUSD",1765820206403,11.69982939,125.54,125.49,7.96876245]
["bitfinex","SOLUSD",1765820206713,9.4,125.54,125.49,7.96876245]
["bitfinex","SOLUSD",1765820207023,11.03982939,125.52,125.45,31.64701703]
["bitfinex","SOLUSD",1765820207175,19.00697391,125.52,125.46,38.93716718]
["bitfinex","SOLUSD",1765820207377,19.66697391,125.52,125.46,39.61716718]
["bitfinex","SOLUSD",1765820207899,19.66697391,125.52,125.46,28.57733779]
["bitfinex","SOLUSD",1765820208204,8.62714452,125.52,125.47,11.03982939]
["bitfinex","SOLUSD",1765820208575,0.66,125.51,125.47,11.71982939]
["bitfinex","SOLUSD",1765820209203,28.40743676,125.51,125.45,19.6909016]
["bitfinex","SOLUSD",1765820209401,123.32616833,125.51,125.46,7.97055972]
["bitfinex","SOLUSD",1765820209577,11.69982939,125.5,125.44,0.68]
["bitfinex","SOLUSD",1765820209782,11.03982939,125.49,125.44,7.97154973]
["bitfinex","SOLUSD",1765820210001,11.69982939,125.49,125.44,7.97154973]
["bitfinex","SOLUSD",1765820210204,0.66,125.48,125.44,19.69137912]
["bitfinex","SOLUSD",1765820210703,92.36760737,125.51,125.46,7.97031636]
["bitfinex","SOLUSD",1765820211007,11.69982939,125.5,125.43,71.3]
["bitfinex","SOLUSD",1765820211182,82.96907341,125.49,125.44,19.01176816]
["bitfinex","SOLUSD",1765820211377,83.62907341,125.49,125.44,14.77546127]
["bitfinex","SOLUSD",1765820211606,83.62907341,125.49,125.44,15.45546127]
["bitfinex","SOLUSD",1765820211796,0.66,125.48,125.44,8.65193877]
["bitfinex","SOLUSD",1765820212183,0.66,125.48,125.44,14.77546127]
["bitfinex","SOLUSD",1765820212382,0.66,125.48,125.43,14.7758386]
["bitfinex","SOLUSD",1765820212712,0.66,125.48,125.44,7.4835225]
["bitfinex","SOLUSD",1765820212713,8.74,125.48,125.44,7.4835225]
["bitfinex","SOLUSD",1765820213019,0.66,125.52,125.47,6.8035225]
["bitfinex","SOLUSD",1765820213316,8.62695122,125.52,125.48,7.96939751]
["bitfinex","SOLUSD",1765820213708,29.75356903,125.53,125.48,7.96939751]
["bitfinex","SOLUSD",1765820213910,9.4,125.53,125.49,0.68]
["bitfinex","SOLUSD",1765820214088,9.4,125.53,125.49,7.4835225]
["bitfinex","SOLUSD",1765820214405,8.74,125.53,125.49,7.4835225]
["bitfinex","SOLUSD",1765820214582,8.74,125.53,125.5,0.68]
["bitfinex","SOLUSD",1765820215085,8.74,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1765820215282,8.74,125.53,125.45,48.59507336]
["bitfinex","SOLUSD",1765820215283,0.66,125.52,125.47,6.8035225]
["bitfinex","SOLUSD",1765820215484,0.66,125.52,125.47,7.96967146]
["bitfinex","SOLUSD",1765820215814,7.4635225,125.52,125.47,7.96967146]
["bitfinex","SOLUSD",1765820215987,81.8035225,125.51,125.47,7.96967146]
["bitfinex","SOLUSD",1765820216190,75.66,125.51,125.47,7.96967146]
["bitfinex","SOLUSD",1765820216397,0.66,125.5,125.47,7.96967146]
["bitfinex","SOLUSD",1765820216796,0.66,125.5,125.46,27.89645081]
["bitfinex","SOLUSD",1765820217112,24.17177214,125.5,125.45,7.97105626]
["bitfinex","SOLUSD",1765820217483,0.66,125.49,125.45,7.97105626]
["bitfinex","SOLUSD",1765820218186,0.66,125.49,125.45,8.65105626]
["bitfinex","SOLUSD",1765820218388,90.43239291,125.49,125.44,7.97190109]
["bitfinex","SOLUSD",1765820218589,6.8035225,125.48,125.44,7.97190109]
["bitfinex","SOLUSD",1765820218787,7.4635225,125.48,125.44,7.97190109]
["bitfinex","SOLUSD",1765820219207,9.4,125.47,125.43,7.97234971]
["bitfinex","SOLUSD",1765820219396,9.4,125.47,125.44,7.9717893]
["bitfinex","SOLUSD",1765820220216,17.3701086,125.47,125.43,8.65228542]
["bitfinex","SOLUSD",1765820220409,8.74,125.47,125.43,7.97228542]
["bitfinex","SOLUSD",1765820220725,7.4635225,125.46,125.4,15.4577754]
["bitfinex","SOLUSD",1765820220891,7.4635225,125.46,125.41,7.97349723]
["bitfinex","SOLUSD",1765820221093,6.8035225,125.46,125.4,8.65419528]
["bitfinex","SOLUSD",1765820221325,82.4635225,125.45,125.4,8.65419528]
["bitfinex","SOLUSD",1765820221496,81.8035225,125.43,125.39,7.97479114]
["bitfinex","SOLUSD",1765820221695,81.8035225,125.43,125.38,0.68]
["bitfinex","SOLUSD",1765820221696,9.4,125.44,125.4,7.97431203]
["bitfinex","SOLUSD",1765820221996,8.74,125.44,125.4,7.97431203]
["bitfinex","SOLUSD",1765820222213,8.63265779,125.43,125.39,7.97489886]
["bitfinex","SOLUSD",1765820222420,0.66,125.43,125.39,7.97489886]
["bitfinex","SOLUSD",1765820222594,0.66,125.43,125.39,15.44842136]
["bitfinex","SOLUSD",1765820222795,8.74,125.44,125.4,7.4735225]
["bitfinex","SOLUSD",1765820222996,13.0470912,125.45,125.4,7.4735225]
["bitfinex","SOLUSD",1765820223220,8.74,125.46,125.41,7.4735225]
["bitfinex","SOLUSD",1765820223524,8.74,125.46,125.42,6.8035225]
["bitfinex","SOLUSD",1765820223714,8.80994492,125.51,125.45,6.8035225]
["bitfinex","SOLUSD",1765820223919,75.0,125.54,125.49,6.8035225]
["bitfinex","SOLUSD",1765820224130,4.82333517,125.55,125.51,14.77054544]
["bitfinex","SOLUSD",1765820224420,13.56333517,125.55,125.51,14.77054544]
["bitfinex","SOLUSD",1765820224599,0.66,125.57,125.52,0.67]
["bitfinex","SOLUSD",1765820224923,81.8035225,125.54,125.49,7.96837123]
["bitfinex","SOLUSD",1765820225104,81.8035225,125.54,125.49,7.96851335]
["bitfinex","SOLUSD",1765820225105,90.5435225,125.54,125.49,7.96851335]
["bitfinex","SOLUSD",1765820225303,0.66,125.53,125.49,0.67]
["bitfinex","SOLUSD",1765820225523,8.74,125.54,125.51,7.96746876]
["bitfinex","SOLUSD",1765820225724,84.4,125.54,125.51,7.96746876]
["bitfinex","SOLUSD",1765820226241,84.4,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1765820226402,92.36579726,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1765820226713,0.66,125.53,125.49,7.96868736]
["bitfinex","SOLUSD",1765820226914,81.8035225,125.51,125.46,7.97047926]
["bitfinex","SOLUSD",1765820227117,90.5435225,125.51,125.45,27.40091384]
["bitfinex","SOLUSD",1765820227298,83.74,125.51,125.47,7.96977453]
["bitfinex","SOLUSD",1765820227498,90.5435225,125.51,125.47,7.96977453]
["bitfinex","SOLUSD",1765820227824,22.4470912,125.53,125.49,7.96847604]
["bitfinex","SOLUSD",1765820229126,12.90319712,125.55,125.5,7.4735225]
["bitfinex","SOLUSD",1765820229317,87.90319712,125.55,125.5,0.67]
["bitfinex","SOLUSD",1765820229628,87.90319712,125.55,125.5,7.4735225]
["bitfinex","SOLUSD",1765820229629,88.56319712,125.55,125.5,7.4735225]
["bitfinex","SOLUSD",1765820230127,102.67173934,125.55,125.49,27.89038216]
["bitfinex","SOLUSD",1765820230309,6.8035225,125.53,125.49,7.96847604]
["bitfinex","SOLUSD",1765820230509,15.5435225,125.52,125.46,9.41]
["bitfinex","SOLUSD",1765820230724,16.2035225,125.52,125.46,15.5435225]
["bitfinex","SOLUSD",1765820230940,16.2035225,125.52,125.48,14.77276338]
["bitfinex","SOLUSD",1765820230941,8.74,125.52,125.48,14.77276338]
["bitfinex","SOLUSD",1765820231145,17.36559751,125.54,125.48,14.77276338]
["bitfinex","SOLUSD",1765820231329,24.16912001,125.54,125.48,14.77276338]
["bitfinex","SOLUSD",1765820231635,8.74,125.54,125.52,6.8035225]
["bitfinex","SOLUSD",1765820231802,9.4,125.56,125.49,0.67]
["bitfinex","SOLUSD",1765820232003,9.4,125.56,125.52,6.8035225]
["bitfinex","SOLUSD",1765820232201,8.74,125.56,125.49,0.67]
["bitfinex","SOLUSD",1765820232439,87.12618418,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1765820232899,4.16244598,125.57,125.53,15.43974571]
["bitfinex","SOLUSD",1765820233103,0.66,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1765820233313,6.8035225,125.55,125.51,7.96739854]
["bitfinex","SOLUSD",1765820233601,6.8035225,125.55,125.49,0.67]
["bitfinex","SOLUSD",1765820233602,8.74,125.55,125.52,7.96677911]
["bitfinex","SOLUSD",1765820233825,9.4,125.55,125.51,7.96729055]
["bitfinex","SOLUSD",1765820234010,9.4,125.55,125.52,7.96662798]
["bitfinex","SOLUSD",1765820234554,8.74,125.55,125.52,7.96662798]
["bitfinex","SOLUSD",1765820234828,7.96438972,125.56,125.52,7.96662798]
["bitfinex","SOLUSD",1765820235000,15.42791222,125.56,125.52,7.96662798]
["bitfinex","SOLUSD",1765820235803,8.62438972,125.56,125.52,7.96662798]
["bitfinex","SOLUSD",1765820236337,7.96558865,125.54,125.5,7.9677923]
["bitfinex","SOLUSD",1765820236537,14.76911115,125.54,125.5,7.9677923]
["bitfinex","SOLUSD",1765820236740,13.0470912,125.5,125.43,0.67]
["bitfinex","SOLUSD",1765820236949,6.8035225,125.48,125.43,8.64239773]
["bitfinex","SOLUSD",1765820237124,6.8035225,125.47,125.43,8.64249824]
["bitfinex","SOLUSD",1765820237445,9.46994492,125.48,125.43,8.64249824]
["bitfinex","SOLUSD",1765820237610,16.27346742,125.48,125.43,7.97249824]
["bitfinex","SOLUSD",1765820237935,16.27346742,125.48,125.44,0.67]
["bitfinex","SOLUSD",1765820238128,9.46994492,125.48,125.44,0.67]
["bitfinex","SOLUSD",1765820238335,7.97003267,125.47,125.43,7.97249824]
["bitfinex","SOLUSD",1765820238521,7.97003267,125.47,125.43,8.64249824]
["bitfinex","SOLUSD",1765820238726,90.43355517,125.47,125.42,7.97295723]
["bitfinex","SOLUSD",1765820238935,90.43355517,125.47,125.42,8.64295723]
["bitfinex","SOLUSD",1765820239114,83.63003267,125.47,125.42,8.64295723]
["bitfinex","SOLUSD",1765820239434,8.63003267,125.47,125.42,34.70950476]
["bitfinex","SOLUSD",1765820239633,0.66,125.46,125.42,7.97295723]
["bitfinex","SOLUSD",1765820239932,8.74,125.49,125.43,7.4735225]
["bitfinex","SOLUSD",1765820239933,7.96955152,125.48,125.43,7.4735225]
["bitfinex","SOLUSD",1765820240307,8.62955152,125.48,125.44,0.67]
["bitfinex","SOLUSD",1765820240508,8.62955152,125.48,125.44,8.64189486]
["bitfinex","SOLUSD",1765820240831,91.70893252,125.49,125.44,8.64189486]
["bitfinex","SOLUSD",1765820241029,17.36893252,125.49,125.44,15.44541736]
["bitfinex","SOLUSD",1765820241756,17.36893252,125.49,125.44,8.64189486]
["bitfinex","SOLUSD",1765820242069,8.74,125.49,125.45,0.67]
["bitfinex","SOLUSD",1765820242250,8.74,125.49,125.46,6.8035225]
["bitfinex","SOLUSD",1765820242449,8.74,125.51,125.45,0.67]
["bitfinex","SOLUSD",1765820242645,17.54994492,125.54,125.49,6.8035225]
["bitfinex","SOLUSD",1765820242846,17.54994492,125.54,125.46,8.74]
["bitfinex","SOLUSD",1765820242847,38.06055862,125.54,125.48,6.8035225]
["bitfinex","SOLUSD",1765820243042,14.76987156,125.53,125.47,7.4735225]
["bitfinex","SOLUSD",1765820243235,82.4635225,125.52,125.46,6.8035225]
["bitfinex","SOLUSD",1765820243436,8.74,125.51,125.46,68.7035225]
["bitfinex","SOLUSD",1765820243729,8.74,125.51,125.46,69.3735225]
["bitfinex","SOLUSD",1765820243934,9.4,125.51,125.48,7.96939751]
["bitfinex","SOLUSD",1765820244559,91.70812017,125.51,125.47,7.96998211]
["bitfinex","SOLUSD",1765820244765,0.66,125.5,125.47,7.96998211]
["bitfinex","SOLUSD",1765820244951,7.4635225,125.5,125.45,61.9]
["bitfinex","SOLUSD",1765820245148,7.4635225,125.5,125.45,62.57]
["bitfinex","SOLUSD",1765820245655,0.66,125.5,125.47,7.97001943]
["bitfinex","SOLUSD",1765820245852,0.66,125.5,125.46,7.97042351]
["bitfinex","SOLUSD",1765820246032,8.62841237,125.5,125.46,7.97042351]
["bitfinex","SOLUSD",1765820246833,15.43193487,125.5,125.46,7.97042351]
["bitfinex","SOLUSD",1765820247261,8.62841237,125.5,125.46,7.97042351]
["bitfinex","SOLUSD",1765820247664,8.62841237,125.5,125.45,7.97116408]
["bitfinex","SOLUSD",1765820247665,7.4635225,125.49,125.45,7.97116408]
["bitfinex","SOLUSD",1765820247970,23.51354353,125.48,125.43,0.67]
["bitfinex","SOLUSD",1765820248163,105.59703612,125.51,125.44,0.67]
["bitfinex","SOLUSD",1765820248479,0.66,125.5,125.45,6.8035225]
["bitfinex","SOLUSD",1765820248644,9.4,125.5,125.45,6.8035225]
["bitfinex","SOLUSD",1765820248941,9.4,125.5,125.45,7.4735225]
["bitfinex","SOLUSD",1765820249140,0.66,125.49,125.45,0.67]
["bitfinex","SOLUSD",1765820249339,0.66,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1765820249543,15.43262445,125.49,125.45,7.97106028]
["bitfinex","SOLUSD",1765820249748,90.43262445,125.49,125.43,36.14495836]
["bitfinex","SOLUSD",1765820249962,16.70836975,125.5,125.45,14.7746905]
["bitfinex","SOLUSD",1765820250343,17.39836975,125.5,125.46,6.8035225]
["bitfinex","SOLUSD",1765820250543,17.39836975,125.5,125.46,7.4935225]
["bitfinex","SOLUSD",1765820250899,8.74,125.53,125.49,6.8035225]
["bitfinex","SOLUSD",1765820251177,8.74,125.53,125.47,0.69]
["bitfinex","SOLUSD",1765820251464,8.74,125.53,125.49,6.8035225]
["bitfinex","SOLUSD",1765820251767,16.70623847,125.53,125.48,27.89289129]
["bitfinex","SOLUSD",1765820252084,16.70623847,125.53,125.49,0.68]
["bitfinex","SOLUSD",1765820252260,16.70623847,125.53,125.49,7.4835225]
["bitfinex","SOLUSD",1765820252654,17.39623847,125.53,125.49,6.8035225]
["bitfinex","SOLUSD",1765820252863,0.69,125.52,125.48,7.96939751]
["bitfinex","SOLUSD",1765820253036,16.70623847,125.53,125.48,7.96939751]
["bitfinex","SOLUSD",1765820253242,17.39623847,125.53,125.48,8.64939751]
["bitfinex","SOLUSD",1765820253465,0.69,125.52,125.48,15.45292001]
["bitfinex","SOLUSD",1765820253666,0.69,125.52,125.47,14.77335726]
["bitfinex","SOLUSD",1765820253845,82.4935225,125.52,125.46,14.77390518]
["bitfinex","SOLUSD",1765820254170,6.8035225,125.51,125.45,14.7745636]
["bitfinex","SOLUSD",1765820254376,9.49994492,125.51,125.44,78.1235225]
["bitfinex","SOLUSD",1765820254669,16.2335225,125.5,125.44,78.1235225]
["bitfinex","SOLUSD",1765820255065,7.4935225,125.49,125.44,7.97186705]
["bitfinex","SOLUSD",1765820255365,8.65889689,125.49,125.45,7.97095363]
["bitfinex","SOLUSD",1765820255667,0.69,125.48,125.45,7.97095363]
["bitfinex","SOLUSD",1765820255855,8.65889689,125.49,125.45,7.97095363]
["bitfinex","SOLUSD",1765820257042,14.77241939,125.49,125.44,8.65164705]
["bitfinex","SOLUSD",1765820257251,0.69,125.48,125.44,8.65164705]
["bitfinex","SOLUSD",1765820257475,8.65961543,125.48,125.44,8.65164705]
["bitfinex","SOLUSD",1765820258345,7.96902544,125.49,125.44,15.45516955]
["bitfinex","SOLUSD",1765820258546,16.70843889,125.5,125.45,7.4835225]
["bitfinex","SOLUSD",1765820258768,16.70843889,125.5,125.44,27.90149398]
["bitfinex","SOLUSD",1765820258769,112.31875761,125.5,125.44,28.58149398]
["bitfinex","SOLUSD",1765820258965,7.4935225,125.49,125.44,7.97164705]
["bitfinex","SOLUSD",1765820259444,7.4935225,125.49,125.44,8.65164705]
["bitfinex","SOLUSD",1765820259445,8.65980296,125.48,125.44,8.65164705]
["bitfinex","SOLUSD",1765820259861,7.9689037,125.49,125.45,0.68]
["bitfinex","SOLUSD",1765820260048,0.69,125.48,125.44,28.58149398]
["bitfinex","SOLUSD",1765820260264,15.5435225,125.47,125.42,7.97262636]
["bitfinex","SOLUSD",1765820260462,8.74,125.47,125.43,7.97245593]
["bitfinex","SOLUSD",1765820260668,9.43,125.47,125.43,7.97245593]
["bitfinex","SOLUSD",1765820260981,0.69,125.46,125.42,77.35645823]
["bitfinex","SOLUSD",1765820261164,0.69,125.46,125.42,70.55293573]
["bitfinex","SOLUSD",1765820261476,0.69,125.46,125.43,7.97256696]
["bitfinex","SOLUSD",1765820261678,8.66079204,125.46,125.43,7.97256696]
["bitfinex","SOLUSD",1765820262175,0.69,125.46,125.42,7.97317137]
["bitfinex","SOLUSD",1765820262392,75.69,125.46,125.42,0.68]
["bitfinex","SOLUSD",1765820262555,75.69,125.46,125.42,8.65316196]
["bitfinex","SOLUSD",1765820263279,16.71031437,125.47,125.43,7.4860429]
["bitfinex","SOLUSD",1765820263479,17.40031437,125.47,125.43,8.65201384]
["bitfinex","SOLUSD",1765820263658,16.71031437,125.47,125.43,14.77805674]
["bitfinex","SOLUSD",1765820263858,17.40031437,125.47,125.43,15.45805674]
["bitfinex","SOLUSD",1765820264069,17.40031437,125.47,125.43,8.65201384]
["bitfinex","SOLUSD",1765820264273,8.74,125.47,125.44,6.8060429]
["bitfinex","SOLUSD",1765820264461,8.74,125.47,125.44,7.4860429]
["bitfinex","SOLUSD",1765820264664,4.16573231,125.48,125.44,7.4860429]
["bitfinex","SOLUSD",1765820264978,12.82518894,125.48,125.44,0.68]
["bitfinex","SOLUSD",1765820265280,87.82518894,125.48,125.44,0.68]
["bitfinex","SOLUSD",1765820265650,87.82518894,125.48,125.44,8.6515642]
["bitfinex","SOLUSD",1765820266071,12.82518894,125.48,125.44,8.6515642]
["bitfinex","SOLUSD",1765820266373,0.69,125.47,125.44,7.9715642]
["bitfinex","SOLUSD",1765820266549,4.85573231,125.48,125.44,15.4576071]
["bitfinex","SOLUSD",1765820266981,4.16573231,125.48,125.45,0.68]
["bitfinex","SOLUSD",1765820267351,12.13516427,125.48,125.45,0.68]
["bitfinex","SOLUSD",1765820267763,12.82516427,125.48,125.44,14.7776071]
["bitfinex","SOLUSD",1765820267955,12.82516427,125.48,125.44,15.4576071]
["bitfinex","SOLUSD",1765820269352,12.13516427,125.48,125.45,0.68]
["bitfinex","SOLUSD",1765820269673,7.96896166,125.49,125.45,8.65125436]
["bitfinex","SOLUSD",1765820269877,7.96896166,125.49,125.45,14.77729726]
["bitfinex","SOLUSD",1765820270173,82.9684444,125.5,125.46,0.68]
["bitfinex","SOLUSD",1765820270384,83.6584444,125.5,125.46,0.68]
["bitfinex","SOLUSD",1765820270778,8.65773622,125.51,125.46,7.4860429]
["bitfinex","SOLUSD",1765820271074,12.82223585,125.51,125.46,7.4860429]
["bitfinex","SOLUSD",1765820271582,0.69,125.5,125.46,8.65013785]
["bitfinex","SOLUSD",1765820272451,8.65822109,125.5,125.46,8.65013785]
["bitfinex","SOLUSD",1765820272779,8.65822109,125.5,125.46,7.97013785]
["bitfinex","SOLUSD",1765820272975,0.69,125.49,125.45,8.65099405]
["bitfinex","SOLUSD",1765820273184,0.69,125.49,125.46,7.97065543]
["bitfinex","SOLUSD",1765820273482,0.69,125.49,125.45,7.97110737]
["bitfinex","SOLUSD",1765820273656,11.05290526,125.48,125.42,11.73290526]
["bitfinex","SOLUSD",1765820274073,103.57853981,125.5,125.44,11.05290526]
["bitfinex","SOLUSD",1765820274376,0.69,125.49,125.45,7.97096176]
["bitfinex","SOLUSD",1765820274598,8.65903841,125.49,125.45,19.70386702]
["bitfinex","SOLUSD",1765820274794,75.0,125.5,125.46,11.73290526]
["bitfinex","SOLUSD",1765820274972,13.7370912,125.5,125.46,0.68]
["bitfinex","SOLUSD",1765820275156,13.7370912,125.5,125.46,11.73290526]
["bitfinex","SOLUSD",1765820275594,13.7370912,125.5,125.47,0.68]
["bitfinex","SOLUSD",1765820276182,13.0470912,125.5,125.45,27.89922003]
["bitfinex","SOLUSD",1765820276383,0.69,125.5,125.46,0.68]
["bitfinex","SOLUSD",1765820276553,8.65827568,125.5,125.46,8.65016036]
["bitfinex","SOLUSD",1765820276753,19.71118094,125.5,125.45,69.87104597]
["bitfinex","SOLUSD",1765820277061,86.74290526,125.49,125.45,8.65104597]
["bitfinex","SOLUSD",1765820277287,11.74290526,125.48,125.44,7.97164416]
["bitfinex","SOLUSD",1765820277758,0.69,125.47,125.44,7.97164416]
["bitfinex","SOLUSD",1765820278387,19.02282183,125.48,125.44,7.97164416]
["bitfinex","SOLUSD",1765820278591,8.65991657,125.48,125.44,8.65164416]
["bitfinex","SOLUSD",1765820279573,19.71282183,125.48,125.43,7.97226692]
["bitfinex","SOLUSD",1765820279778,8.65991657,125.48,125.44,0.68]
["bitfinex","SOLUSD",1765820279978,7.96991657,125.48,125.44,0.68]
["bitfinex","SOLUSD",1765820280293,8.65991657,125.48,125.44,8.65172954]
["bitfinex","SOLUSD",1765820280494,25.18040849,125.5,125.46,11.05290526]
["bitfinex","SOLUSD",1765820280698,4.16483085,125.5,125.47,11.05290526]
["bitfinex","SOLUSD",1765820280907,0.69,125.53,125.45,0.68]
["bitfinex","SOLUSD",1765820281191,39.62476438,125.53,125.45,0.68]
["bitfinex","SOLUSD",1765820281379,19.86285018,125.49,125.44,7.97172954]
["bitfinex","SOLUSD",1765820281701,13.0470912,125.51,125.43,0.68]
["bitfinex","SOLUSD",1765820281702,75.69,125.48,125.43,11.73290526]
["bitfinex","SOLUSD",1765820282200,75.69,125.48,125.43,11.72290526]
["bitfinex","SOLUSD",1765820282400,0.7,125.47,125.42,19.93188833]
["bitfinex","SOLUSD",1765820282577,0.7,125.47,125.43,8.64231068]
["bitfinex","SOLUSD",1765820283078,0.7,125.47,125.44,11.05290526]
["bitfinex","SOLUSD",1765820283269,0.7,125.47,125.43,8.64231068]
["bitfinex","SOLUSD",1765820283468,0.7,125.47,125.43,7.97231068]
["bitfinex","SOLUSD",1765820283676,13.0470912,125.45,125.41,11.72290526]
["bitfinex","SOLUSD",1765820283868,13.0470912,125.45,125.37,50.93302523]
["bitfinex","SOLUSD",1765820283869,13.0470912,125.45,125.42,11.05290526]
["bitfinex","SOLUSD",1765820284069,13.0470912,125.45,125.43,11.05290526]
["bitfinex","SOLUSD",1765820284291,13.7470912,125.45,125.43,11.05290526]
["bitfinex","SOLUSD",1765820284803,21.71840517,125.45,125.43,11.05290526]
["bitfinex","SOLUSD",1765820284995,13.7470912,125.45,125.42,7.97294849]
["bitfinex","SOLUSD",1765820285190,13.7470912,125.45,125.43,11.05290526]
["bitfinex","SOLUSD",1765820285396,7.97092937,125.46,125.43,11.05290526]
["bitfinex","SOLUSD",1765820285588,8.67092937,125.46,125.43,11.05290526]
["bitfinex","SOLUSD",1765820285906,7.97029352,125.47,125.44,11.05290526]
["bitfinex","SOLUSD",1765820286103,0.7,125.46,125.43,19.69543275]
["bitfinex","SOLUSD",1765820286404,8.67029352,125.47,125.43,19.69543275]
["bitfinex","SOLUSD",1765820286615,8.67029352,125.47,125.44,11.05290526]
["bitfinex","SOLUSD",1765820287094,8.67029352,125.47,125.43,19.69543275]
["bitfinex","SOLUSD",1765820287503,0.7,125.47,125.44,11.05290526]
["bitfinex","SOLUSD",1765820288012,13.0470912,125.48,125.46,11.05290526]
["bitfinex","SOLUSD",1765820288188,7.96749263,125.51,125.47,11.05290526]
["bitfinex","SOLUSD",1765820288390,7.96749263,125.51,125.48,11.05290526]
["bitfinex","SOLUSD",1765820288590,7.96749263,125.51,125.48,19.02227611]
["bitfinex","SOLUSD",1765820288784,8.66749263,125.51,125.48,19.02227611]
["bitfinex","SOLUSD",1765820289022,8.66749263,125.51,125.48,11.05290526]
["bitfinex","SOLUSD",1765820289634,8.66749263,125.51,125.47,7.96972662]
["bitfinex","SOLUSD",1765820289787,8.66749263,125.51,125.48,11.05290526]
["bitfinex","SOLUSD",1765820289993,8.66749263,125.51,125.47,8.63972662]
["bitfinex","SOLUSD",1765820290178,8.66749263,125.51,125.48,11.05290526]
["bitfinex","SOLUSD",1765820290581,8.66749263,125.51,125.47,0.67]
["bitfinex","SOLUSD",1765820290813,0.7,125.5,125.47,11.72290526]
["bitfinex","SOLUSD",1765820291108,75.7,125.5,125.45,11.05290526]
["bitfinex","SOLUSD",1765820291288,75.7,125.5,125.45,19.0238662]
["bitfinex","SOLUSD",1765820291488,0.7,125.5,125.47,11.05290526]
["bitfinex","SOLUSD",1765820291897,7.96749263,125.51,125.48,11.05290526]
["bitfinex","SOLUSD",1765820292137,8.66749263,125.51,125.48,11.05290526]
["bitfinex","SOLUSD",1765820292409,0.7,125.5,125.47,11.05290526]
["bitfinex","SOLUSD",1765820292633,8.66749263,125.51,125.48,11.05290526]
["bitfinex","SOLUSD",1765820292981,0.7,125.51,125.48,11.05290526]
["bitfinex","SOLUSD",1765820293184,7.96693975,125.52,125.49,11.05290526]
["bitfinex","SOLUSD",1765820293397,79.16399891,125.54,125.5,11.05290526]
["bitfinex","SOLUSD",1765820293597,0.7,125.54,125.52,11.05290526]
["bitfinex","SOLUSD",1765820293804,0.7,125.57,125.53,11.05290526]
["bitfinex","SOLUSD",1765820294022,0.7,125.57,125.54,11.05290526]
["bitfinex","SOLUSD",1765820294307,4.86249139,125.57,125.54,11.05290526]
["bitfinex","SOLUSD",1765820294512,4.16249139,125.57,125.56,11.05290526]
["bitfinex","SOLUSD",1765820294730,82.96184563,125.6,125.56,7.96397707]
["bitfinex","SOLUSD",1765820294897,0.7,125.59,125.56,7.96397707]
["bitfinex","SOLUSD",1765820295101,12.82356094,125.6,125.56,8.63397707]
["bitfinex","SOLUSD",1765820295303,4.86171531,125.6,125.57,11.05290526]
["bitfinex","SOLUSD",1765820295500,13.0470912,125.59,125.56,8.63397707]
["bitfinex","SOLUSD",1765820295714,12.8235846,125.6,125.57,11.05290526]
["bitfinex","SOLUSD",1765820296118,12.8235846,125.6,125.55,7.96480761]
["bitfinex","SOLUSD",1765820296119,12.1235846,125.6,125.55,7.96480761]
["bitfinex","SOLUSD",1765820296425,0.9,125.62,125.58,11.05290526]
["bitfinex","SOLUSD",1765820296611,8.86079031,125.62,125.56,28.5446846]
["bitfinex","SOLUSD",1765820296813,8.86079031,125.62,125.59,11.05290526]
["bitfinex","SOLUSD",1765820297328,0.7,125.61,125.57,11.05290526]
["bitfinex","SOLUSD",1765820297734,0.7,125.61,125.54,19.91357057]
["bitfinex","SOLUSD",1765820297735,75.0,125.6,125.54,0.67]
["bitfinex","SOLUSD",1765820298033,75.0,125.58,125.54,19.68807216]
["bitfinex","SOLUSD",1765820298500,75.0,125.58,125.55,19.01781201]
["bitfinex","SOLUSD",1765820298703,75.7,125.58,125.55,11.05290526]
["bitfinex","SOLUSD",1765820299003,0.7,125.57,125.54,11.05290526]
["bitfinex","SOLUSD",1765820299211,0.7,125.57,125.54,19.01839289]
["bitfinex","SOLUSD",1765820299419,82.96316582,125.58,125.54,19.68839289]
["bitfinex","SOLUSD",1765820299603,83.66316582,125.58,125.54,8.63548763]
["bitfinex","SOLUSD",1765820299799,82.96316582,125.58,125.54,19.01839289]
["bitfinex","SOLUSD",1765820300316,82.96316582,125.58,125.52,11.05290526]
["bitfinex","SOLUSD",1765820300317,0.7,125.57,125.52,11.05290526]
["bitfinex","SOLUSD",1765820300516,0.7,125.57,125.52,7.96675861]
["bitfinex","SOLUSD",1765820300720,8.66428154,125.57,125.53,11.05290526]
["bitfinex","SOLUSD",1765820301100,0.7,125.56,125.53,11.05290526]
["bitfinex","SOLUSD",1765820301804,0.7,125.56,125.52,11.72290526]
["bitfinex","SOLUSD",1765820302006,13.0470912,125.54,125.49,11.05290526]
["bitfinex","SOLUSD",1765820302205,13.0470912,125.54,125.48,8.63901075]
["bitfinex","SOLUSD",1765820302426,24.09999646,125.54,125.48,19.69191601]
["bitfinex","SOLUSD",1765820302608,7.96685787,125.52,125.48,19.69191601]
["bitfinex","SOLUSD",1765820302924,0.14216157,125.57,125.51,11.05290526]
["bitfinex","SOLUSD",1765820302925,7.96368559,125.57,125.51,11.05290526]
["bitfinex","SOLUSD",1765820303131,7.96368559,125.57,125.54,11.05290526]
["bitfinex","SOLUSD",1765820303312,8.66323961,125.58,125.49,0.95432314]
["bitfinex","SOLUSD",1765820303634,7.96264969,125.59,125.56,11.05290526]
["bitfinex","SOLUSD",1765820303830,7.96264969,125.59,125.49,0.95432314]
["bitfinex","SOLUSD",1765820303831,8.66264969,125.59,125.5,0.67]
["bitfinex","SOLUSD",1765820304068,28.56869316,125.59,125.54,11.05290526]
["bitfinex","SOLUSD",1765820304203,84.50994492,125.58,125.53,11.05290526]
["bitfinex","SOLUSD",1765820304403,7.96264969,125.59,125.55,11.05290526]
["bitfinex","SOLUSD",1765820304662,7.96264969,125.59,125.49,0.28432314]
["bitfinex","SOLUSD",1765820304663,7.96264969,125.59,125.56,19.01710508]
["bitfinex","SOLUSD",1765820304820,7.96264969,125.59,125.54,19.9135588]
["bitfinex","SOLUSD",1765820304821,7.96264969,125.59,125.55,7.96471725]
["bitfinex","SOLUSD",1765820305013,82.96186544,125.6,125.57,11.05290526]
["bitfinex","SOLUSD",1765820305209,7.96186544,125.6,125.57,11.05290526]
["bitfinex","SOLUSD",1765820305408,8.66143324,125.61,125.58,11.05290526]
["bitfinex","SOLUSD",1765820305911,0.2,125.62,125.6,11.05290526]
["bitfinex","SOLUSD",1765820306125,0.2,125.62,125.61,11.05290526]
["bitfinex","SOLUSD",1765820306326,0.2,125.62,125.61,11.72290526]
["bitfinex","SOLUSD",1765820306715,0.2,125.62,125.56,27.8750924]
["bitfinex","SOLUSD",1765820306909,0.2,125.62,125.6,11.05290526]
["bitfinex","SOLUSD",1765820307101,0.2,125.62,125.61,11.05290526]
["bitfinex","SOLUSD",1765820307304,0.2,125.62,125.61,11.72290526]
["bitfinex","SOLUSD",1765820308745,0.2,125.62,125.61,19.68405485]
["bitfinex","SOLUSD",1765820309938,0.2,125.62,125.61,11.05290526]
["bitfinex","SOLUSD",1765820310146,0.2,125.62,125.59,7.96213662]
["bitfinex","SOLUSD",1765820310147,0.92,125.62,125.59,7.96213662]
["bitfinex","SOLUSD",1765820310445,83.8809219,125.62,125.57,11.05290526]
["bitfinex","SOLUSD",1765820310670,0.72,125.61,125.6,11.05290526]
["bitfinex","SOLUSD",1765820310847,8.68114959,125.61,125.57,19.01631748]
["bitfinex","SOLUSD",1765820311019,83.68114959,125.61,125.56,7.96396958]
["bitfinex","SOLUSD",1765820311218,0.72,125.6,125.56,7.96396958]
["bitfinex","SOLUSD",1765820311543,21.20788778,125.62,125.58,11.05290526]
["bitfinex","SOLUSD",1765820311869,13.9670912,125.62,125.59,7.96202199]
["bitfinex","SOLUSD",1765820312020,21.92772764,125.62,125.58,7.96282336]
["bitfinex","SOLUSD",1765820312221,21.92772764,125.62,125.58,19.01572862]
["bitfinex","SOLUSD",1765820312732,21.92772764,125.62,125.58,19.70572862]
["bitfinex","SOLUSD",1765820312929,0.7,125.61,125.58,7.96282336]
["bitfinex","SOLUSD",1765820313131,21.90772764,125.62,125.58,19.01572862]
["bitfinex","SOLUSD",1765820313317,21.90772764,125.62,125.58,19.70572862]
["bitfinex","SOLUSD",1765820313518,21.90772764,125.62,125.61,11.05290526]
["bitfinex","SOLUSD",1765820313519,0.2,125.62,125.61,11.05290526]
["bitfinex","SOLUSD",1765820313930,0.2,125.62,125.6,11.05290526]
["bitfinex","SOLUSD",1765820314339,0.2,125.62,125.61,11.05290526]
["bitfinex","SOLUSD",1765820314656,0.2,125.62,125.6,11.05290526]
["bitfinex","SOLUSD",1765820314828,0.2,125.62,125.59,11.05290526]
["bitfinex","SOLUSD",1765820315035,0.2,125.62,125.61,11.05290526]
["bitfinex","SOLUSD",1765820315453,0.2,125.62,125.59,11.05290526]
["bitfinex","SOLUSD",1765820315654,0.2,125.62,125.6,11.05290526]
["bitfinex","SOLUSD",1765820316092,0.2,125.62,125.61,11.05290526]
["bitfinex","SOLUSD",1765820317441,0.2,125.62,125.6,7.96178343]
["bitfinex","SOLUSD",1765820317847,0.2,125.62,125.6,19.01468869]
["bitfinex","SOLUSD",1765820318047,0.9,125.62,125.6,11.05290526]
["bitfinex","SOLUSD",1765820318598,0.2,125.62,125.59,7.96223392]
["bitfinex","SOLUSD",1765820318753,8.16061726,125.62,125.58,11.05290526]
["bitfinex","SOLUSD",1765820319086,0.7,125.61,125.58,11.05290526]
["bitfinex","SOLUSD",1765820319447,8.66132934,125.61,125.57,7.96356769]
["bitfinex","SOLUSD",1765820319647,8.66132934,125.61,125.58,11.05290526]
["bitfinex","SOLUSD",1765820319973,8.16065176,125.62,125.59,11.05290526]
["bitfinex","SOLUSD",1765820320171,0.7,125.61,125.57,28.56278167]
["bitfinex","SOLUSD",1765820320375,0.7,125.61,125.59,11.05290526]
["bitfinex","SOLUSD",1765820320767,0.7,125.61,125.58,11.05290526]
["bitfinex","SOLUSD",1765820320974,0.7,125.61,125.53,7.96617324]
["bitfinex","SOLUSD",1765820320975,13.0470912,125.58,125.53,7.96617324]
["bitfinex","SOLUSD",1765820321292,8.80994492,125.6,125.55,11.05290526]
["bitfinex","SOLUSD",1765820321293,96.85703612,125.6,125.55,11.05290526]
["bitfinex","SOLUSD",1765820321453,0.7,125.59,125.56,11.05290526]
["bitfinex","SOLUSD",1765820321656,7.96305144,125.58,125.55,11.05290526]
["bitfinex","SOLUSD",1765820321852,0.7,125.59,125.56,11.05290526]
["bitfinex","SOLUSD",1765820322064,75.0,125.58,125.54,8.65540277]
["bitfinex","SOLUSD",1765820322265,75.0,125.58,125.54,19.70830803]
["bitfinex","SOLUSD",1765820322454,75.7,125.58,125.54,11.05290526]
["bitfinex","SOLUSD",1765820322671,0.7,125.57,125.54,11.05290526]
["bitfinex","SOLUSD",1765820322873,0.7,125.57,125.52,7.96662136]
["bitfinex","SOLUSD",1765820323190,75.0,125.56,125.52,11.05290526]
["bitfinex","SOLUSD",1765820323358,75.0,125.56,125.53,11.05290526]
["bitfinex","SOLUSD",1765820323550,0.7,125.55,125.52,11.05290526]
["bitfinex","SOLUSD",1765820323950,75.0,125.54,125.5,11.05290526]
["bitfinex","SOLUSD",1765820324175,75.0,125.54,125.49,7.96830071]
["bitfinex","SOLUSD",1765820324362,75.0,125.54,125.48,0.69]
["bitfinex","SOLUSD",1765820324363,0.7,125.53,125.48,0.69]
["bitfinex","SOLUSD",1765820324758,75.0,125.52,125.47,7.9698091]
["bitfinex","SOLUSD",1765820324955,75.0,125.52,125.45,19.92773647]
["bitfinex","SOLUSD",1765820324956,13.7470912,125.53,125.48,19.02229509]
["bitfinex","SOLUSD",1765820325180,13.7470912,125.53,125.49,19.02149721]
["bitfinex","SOLUSD",1765820325473,13.7470912,125.53,125.5,11.05290526]
["bitfinex","SOLUSD",1765820325661,21.71367313,125.53,125.5,11.05290526]
["bitfinex","SOLUSD",1765820325978,0.7,125.52,125.49,7.96859195]
["bitfinex","SOLUSD",1765820326174,0.7,125.52,125.5,11.05290526]
["bitfinex","SOLUSD",1765820326551,21.01367313,125.53,125.5,11.05290526]
["bitfinex","SOLUSD",1765820326785,8.66512381,125.55,125.52,11.05290526]
["bitfinex","SOLUSD",1765820327090,75.7,125.54,125.49,11.05290526]
["bitfinex","SOLUSD",1765820327587,0.7,125.53,125.49,11.05290526]
["bitfinex","SOLUSD",1765820327778,0.7,125.53,125.5,11.05290526]
["bitfinex","SOLUSD",1765820327960,0.7,125.53,125.49,8.65866973]
["bitfinex","SOLUSD",1765820328159,8.66637217,125.53,125.5,11.05290526]
["bitfinex","SOLUSD",1765820328359,8.66637217,125.53,125.49,8.65866973]
["bitfinex","SOLUSD",1765820328578,8.66637217,125.53,125.5,11.05290526]
["bitfinex","SOLUSD",1765820328784,8.66637217,125.53,125.49,8.65866973]
["bitfinex","SOLUSD",1765820328987,8.66637217,125.53,125.5,11.05290526]
["bitfinex","SOLUSD",1765820329203,0.7,125.52,125.46,0.69]
["bitfinex","SOLUSD",1765820329482,75.7,125.52,125.46,0.69]
["bitfinex","SOLUSD",1765820329855,0.7,125.51,125.47,11.05290526]
["bitfinex","SOLUSD",1765820330069,0.7,125.51,125.48,11.05290526]
["bitfinex","SOLUSD",1765820331085,0.7,125.51,125.47,11.05290526]
["bitfinex","SOLUSD",1765820331284,8.6681117,125.51,125.46,8.66032301]
["bitfinex","SOLUSD",1765820331502,8.6681117,125.51,125.48,6.80136137]
["bitfinex","SOLUSD",1765820331797,75.7,125.5,125.45,6.80136137]
["bitfinex","SOLUSD",1765820331960,75.7,125.5,125.45,14.77394196]
["bitfinex","SOLUSD",1765820332153,0.7,125.49,125.45,8.66076079]
["bitfinex","SOLUSD",1765820332357,0.7,125.49,125.44,7.97168484]
["bitfinex","SOLUSD",1765820332565,7.9681117,125.51,125.44,0.69]
["bitfinex","SOLUSD",1765820332753,7.9681117,125.51,125.47,6.80318117]
["bitfinex","SOLUSD",1765820333168,7.96876245,125.49,125.43,20.62135589]
["bitfinex","SOLUSD",1765820333355,7.96876245,125.49,125.46,6.80318117]
["bitfinex","SOLUSD",1765820333759,0.7,125.49,125.47,0.69]
["bitfinex","SOLUSD",1765820333955,0.7,125.49,125.48,6.80318117]
["bitfinex","SOLUSD",1765820334171,0.7,125.49,125.47,0.69]
["bitfinex","SOLUSD",1765820334366,0.7,125.49,125.47,6.80318117]
["bitfinex","SOLUSD",1765820334706,0.7,125.49,125.46,6.80318117]
["bitfinex","SOLUSD",1765820334851,75.7,125.49,125.44,7.97193877]
["bitfinex","SOLUSD",1765820335055,75.7,125.49,125.45,6.80318117]
["bitfinex","SOLUSD",1765820335287,83.66889033,125.49,125.45,6.80318117]
["bitfinex","SOLUSD",1765820335475,83.66889033,125.49,125.46,6.80318117]
["bitfinex","SOLUSD",1765820335780,8.74,125.5,125.47,6.80318117]
["bitfinex","SOLUSD",1765820335781,16.70840473,125.5,125.47,6.80318117]
["bitfinex","SOLUSD",1765820335981,17.40840473,125.5,125.46,0.69]
["bitfinex","SOLUSD",1765820336198,8.74,125.5,125.46,0.69]
["bitfinex","SOLUSD",1765820336362,8.66743185,125.52,125.49,6.80318117]
["bitfinex","SOLUSD",1765820336682,8.66743185,125.52,125.46,0.69]
["bitfinex","SOLUSD",1765820336683,17.40564832,125.54,125.47,8.72]
["bitfinex","SOLUSD",1765820336894,17.40564832,125.54,125.48,0.69]
["bitfinex","SOLUSD",1765820337069,17.40564832,125.54,125.51,6.80318117]
["bitfinex","SOLUSD",1765820337266,17.40564832,125.54,125.52,6.80318117]
["bitfinex","SOLUSD",1765820337452,84.50994492,125.53,125.48,7.96923112]
["bitfinex","SOLUSD",1765820337653,84.50994492,125.53,125.49,6.80318117]
["bitfinex","SOLUSD",1765820337886,0.7,125.52,125.48,8.65923112]
["bitfinex","SOLUSD",1765820338184,0.7,125.52,125.49,6.80318117]
["bitfinex","SOLUSD",1765820338388,75.0,125.53,125.51,6.80318117]
["bitfinex","SOLUSD",1765820338578,75.7,125.53,125.49,0.69]
["bitfinex","SOLUSD",1765820338774,75.7,125.53,125.51,6.80318117]
["bitfinex","SOLUSD",1765820339179,75.7,125.53,125.49,0.69]
["bitfinex","SOLUSD",1765820339180,83.66628147,125.53,125.5,14.77092525]
["bitfinex","SOLUSD",1765820339385,75.7,125.53,125.5,14.77092525]
["bitfinex","SOLUSD",1765820339875,16.70587881,125.54,125.52,6.80318117]
["bitfinex","SOLUSD",1765820340071,17.40587881,125.54,125.52,6.80318117]
["bitfinex","SOLUSD",1765820340281,0.7,125.53,125.5,14.77092525]
["bitfinex","SOLUSD",1765820340477,17.40587881,125.54,125.52,6.80318117]
["bitfinex","SOLUSD",1765820340803,0.7,125.53,125.51,6.80318117]
["bitfinex","SOLUSD",1765820341097,17.21040315,125.55,125.5,0.69]
["bitfinex","SOLUSD",1765820341293,17.21040315,125.55,125.53,6.80318117]
["bitfinex","SOLUSD",1765820341462,17.91040315,125.55,125.53,6.80318117]
["bitfinex","SOLUSD",1765820341665,0.67,125.54,125.5,0.69]
["bitfinex","SOLUSD",1765820341882,0.67,125.54,125.51,6.80318117]
["bitfinex","SOLUSD",1765820342588,84.41,125.54,125.51,6.80318117]
["bitfinex","SOLUSD",1765820342774,84.41,125.54,125.48,9.4]
["bitfinex","SOLUSD",1765820343089,84.41,125.54,125.51,6.80318117]
["bitfinex","SOLUSD",1765820343390,13.0470912,125.52,125.51,6.80318117]
["bitfinex","SOLUSD",1765820343591,0.67,125.53,125.51,6.80318117]
["bitfinex","SOLUSD",1765820344097,16.70584325,125.54,125.49,0.68]
["bitfinex","SOLUSD",1765820344263,0.67,125.53,125.49,0.68]
["bitfinex","SOLUSD",1765820344458,16.70584325,125.54,125.51,6.80318117]
["bitfinex","SOLUSD",1765820344768,17.37584325,125.54,125.49,0.68]
["bitfinex","SOLUSD",1765820345098,17.37584325,125.54,125.51,6.80318117]
["bitfinex","SOLUSD",1765820345391,0.67,125.53,125.5,7.96777292]
["bitfinex","SOLUSD",1765820345689,13.0470912,125.52,125.5,6.80318117]
["bitfinex","SOLUSD",1765820345872,9.41,125.54,125.51,14.7706738]
["bitfinex","SOLUSD",1765820346084,9.41,125.54,125.52,6.80318117]
["bitfinex","SOLUSD",1765820346257,17.37561745,125.54,125.52,6.80318117]
["bitfinex","SOLUSD",1765820346457,9.41,125.54,125.52,6.80318117]
["bitfinex","SOLUSD",1765820346663,0.67,125.57,125.52,8.64668723]
["bitfinex","SOLUSD",1765820346885,0.67,125.56,125.54,6.80318117]
["bitfinex","SOLUSD",1765820347084,0.67,125.56,125.55,6.80318117]
["bitfinex","SOLUSD",1765820347389,7.96381592,125.57,125.55,6.80318117]
["bitfinex","SOLUSD",1765820347683,17.37212992,125.6,125.56,6.80318117]
["bitfinex","SOLUSD",1765820347894,17.37212992,125.6,125.58,6.80318117]
["bitfinex","SOLUSD",1765820348073,91.70212992,125.6,125.55,0.68]
["bitfinex","SOLUSD",1765820348268,92.37212992,125.6,125.57,6.80318117]
["bitfinex","SOLUSD",1765820348609,8.74,125.6,125.59,6.80318117]
["bitfinex","SOLUSD",1765820348766,9.61,125.62,125.59,6.80318117]
["bitfinex","SOLUSD",1765820348975,0.2,125.62,125.61,6.80318117]
["bitfinex","SOLUSD",1765820349178,0.2,125.62,125.59,0.68]
["bitfinex","SOLUSD",1765820349386,0.2,125.62,125.6,6.80318117]
["bitfinex","SOLUSD",1765820349590,0.2,125.62,125.59,0.68]
["bitfinex","SOLUSD",1765820349887,13.2470912,125.62,125.61,6.80318117]
["bitfinex","SOLUSD",1765820350186,13.9170912,125.62,125.59,6.80318117]
["bitfinex","SOLUSD",1765820350386,75.67,125.61,125.57,6.80318117]
["bitfinex","SOLUSD",1765820350578,0.67,125.61,125.59,6.80318117]
["bitfinex","SOLUSD",1765820350774,0.5,125.61,125.6,6.80318117]
["bitfinex","SOLUSD",1765820350962,13.2470912,125.62,125.6,6.80318117]
["bitfinex","SOLUSD",1765820351162,0.2,125.62,125.6,6.80318117]
["bitfinex","SOLUSD",1765820351994,0.2,125.62,125.59,7.96241715]
["bitfinex","SOLUSD",1765820352199,0.2,125.62,125.61,6.80318117]
["bitfinex","SOLUSD",1765820352707,0.2,125.62,125.61,7.48318117]
["bitfinex","SOLUSD",1765820352865,0.2,125.62,125.61,6.80318117]
["bitfinex","SOLUSD",1765820353067,0.2,125.62,125.61,14.76433076]
["bitfinex","SOLUSD",1765820353265,0.2,125.62,125.61,7.96114959]
["bitfinex","SOLUSD",1765820353473,0.2,125.62,125.61,14.76433076]
["bitfinex","SOLUSD",1765820353687,0.2,125.62,125.61,15.44433076]
["bitfinex","SOLUSD",1765820354016,0.2,125.62,125.6,14.76481536]
["bitfinex","SOLUSD",1765820354777,0.87,125.62,125.57,20.58871465]
["bitfinex","SOLUSD",1765820354985,8.83068782,125.62,125.59,6.80318117]
["bitfinex","SOLUSD",1765820355318,0.87,125.62,125.59,14.76554256]
["bitfinex","SOLUSD",1765820355517,8.8305371,125.62,125.59,6.80318117]
["bitfinex","SOLUSD",1765820355675,8.8305371,125.62,125.58,6.80318117]
["bitfinex","SOLUSD",1765820355676,0.67,125.61,125.58,6.80318117]
["bitfinex","SOLUSD",1765820355877,0.67,125.61,125.58,14.76603575]
["bitfinex","SOLUSD",1765820356082,0.2,125.62,125.59,14.76544929]
["bitfinex","SOLUSD",1765820356391,8.83072203,125.62,125.58,15.44615155]
["bitfinex","SOLUSD",1765820356574,75.87,125.62,125.59,7.96237602]
["bitfinex","SOLUSD",1765820356778,0.2,125.62,125.59,14.76555719]
["bitfinex","SOLUSD",1765820356979,0.87,125.62,125.59,14.76555719]
["bitfinex","SOLUSD",1765820357585,0.2,125.62,125.61,6.80318117]
["bitfinex","SOLUSD",1765820358007,0.2,125.62,125.61,7.48318117]
["bitfinex","SOLUSD",1765820358209,0.2,125.62,125.61,7.76750431]
["bitfinex","SOLUSD",1765820358775,0.2,125.62,125.61,15.7286539]
["bitfinex","SOLUSD",1765820360012,0.2,125.62,125.61,24.16433076]
["bitfinex","SOLUSD",1765820360978,0.2,125.62,125.61,33.25859882]
["bitfinex","SOLUSD",1765820361179,0.2,125.67,125.62,0.28432314]
["bitfinex","SOLUSD",1765820361510,0.2,125.67,125.66,6.80318117]
["bitfinex","SOLUSD",1765820361890,0.2,125.67,125.65,6.80318117]
["bitfinex","SOLUSD",1765820362096,0.2,125.67,125.66,6.80318117]
["bitfinex","SOLUSD",1765820362409,0.67,125.66,125.62,8.72]
["bitfinex","SOLUSD",1765820362611,8.82755971,125.67,125.63,0.68]
["bitfinex","SOLUSD",1765820362925,83.80994492,125.66,125.6,8.64150696]
["bitfinex","SOLUSD",1765820363222,0.67,125.66,125.64,6.80318117]
["bitfinex","SOLUSD",1765820363396,0.2,125.67,125.65,6.80318117]
["bitfinex","SOLUSD",1765820363598,8.15736003,125.67,125.65,6.80318117]
["bitfinex","SOLUSD",1765820363784,8.82736003,125.67,125.65,6.80318117]
["bitfinex","SOLUSD",1765820364097,8.82736003,125.67,125.64,6.80318117]
["bitfinex","SOLUSD",1765820364282,0.67,125.66,125.61,7.96090893]
["bitfinex","SOLUSD",1765820364487,0.67,125.66,125.64,6.80318117]
["bitfinex","SOLUSD",1765820364727,0.67,125.66,125.6,7.9615089]
["bitfinex","SOLUSD",1765820364906,8.62806454,125.66,125.63,6.80318117]
["bitfinex","SOLUSD",1765820365695,8.62806454,125.66,125.64,6.80318117]
["bitfinex","SOLUSD",1765820366719,75.67,125.65,125.58,8.64263044]
["bitfinex","SOLUSD",1765820367034,7.95924864,125.64,125.6,6.80318117]
["bitfinex","SOLUSD",1765820367243,8.62924864,125.64,125.6,6.80318117]
["bitfinex","SOLUSD",1765820367525,0.67,125.63,125.6,6.80318117]
["bitfinex","SOLUSD",1765820368300,7.95924864,125.64,125.6,7.48318117]
["bitfinex","SOLUSD",1765820368519,0.67,125.63,125.58,17.36263044]
["bitfinex","SOLUSD",1765820368693,0.67,125.63,125.6,6.80318117]
["bitfinex","SOLUSD",1765820368894,7.95924864,125.64,125.61,6.80318117]
["bitfinex","SOLUSD",1765820369112,8.62924864,125.64,125.6,6.80318117]
["bitfinex","SOLUSD",1765820369308,0.67,125.63,125.59,0.68]
["bitfinex","SOLUSD",1765820369636,0.67,125.63,125.6,6.80318117]
["bitfinex","SOLUSD",1765820370722,8.63000971,125.63,125.6,6.80318117]
["bitfinex","SOLUSD",1765820371093,75.0,125.65,125.6,14.76465612]
["bitfinex","SOLUSD",1765820371338,0.66,125.64,125.61,6.80318117]
["bitfinex","SOLUSD",1765820371541,0.66,125.64,125.62,6.80318117]
["bitfinex","SOLUSD",1765820371717,0.66,125.64,125.6,0.71]
["bitfinex","SOLUSD",1765820371911,0.66,125.64,125.58,13.0470912]
["bitfinex","SOLUSD",1765820372303,83.72,125.63,125.58,6.80318117]
["bitfinex","SOLUSD",1765820372432,83.72,125.63,125.6,6.80318117]
["bitfinex","SOLUSD",1765820372639,84.41,125.63,125.6,6.80318117]
["bitfinex","SOLUSD",1765820372818,84.41,125.63,125.59,0.67]
["bitfinex","SOLUSD",1765820372819,92.3702762,125.63,125.59,0.67]
["bitfinex","SOLUSD",1765820373138,92.3702762,125.63,125.59,7.47318117]
["bitfinex","SOLUSD",1765820373437,17.3702762,125.63,125.59,0.67]
["bitfinex","SOLUSD",1765820373614,0.69,125.62,125.6,6.80318117]
["bitfinex","SOLUSD",1765820374123,13.0470912,125.64,125.61,7.47318117]
["bitfinex","SOLUSD",1765820374322,0.69,125.65,125.63,6.80318117]
["bitfinex","SOLUSD",1765820374734,75.89,125.67,125.64,6.80318117]
["bitfinex","SOLUSD",1765820374939,75.89,125.67,125.6,16.68174812]
["bitfinex","SOLUSD",1765820374940,0.89,125.67,125.65,6.80318117]
["bitfinex","SOLUSD",1765820375253,8.84750882,125.67,125.65,6.80318117]
["bitfinex","SOLUSD",1765820375820,8.84750882,125.67,125.64,6.80318117]
["bitfinex","SOLUSD",1765820376333,0.69,125.66,125.6,0.67]
["bitfinex","SOLUSD",1765820376531,0.69,125.66,125.62,6.80318117]
["bitfinex","SOLUSD",1765820377055,0.69,125.66,125.63,6.80318117]
["bitfinex","SOLUSD",1765820377440,0.2,125.67,125.65,6.80318117]
["bitfinex","SOLUSD",1765820377746,0.2,125.67,125.64,0.67]
["bitfinex","SOLUSD",1765820378057,0.2,125.67,125.65,6.80318117]
["bitfinex","SOLUSD",1765820380368,0.2,125.67,125.64,8.62923022]
["bitfinex","SOLUSD",1765820380369,17.46619484,125.69,125.64,8.62923022]
["bitfinex","SOLUSD",1765820380660,8.64673569,125.68,125.65,6.80318117]
["bitfinex","SOLUSD",1765820381558,0.69,125.68,125.64,8.62924603]
["bitfinex","SOLUSD",1765820381756,75.0,125.66,125.61,0.67]
["bitfinex","SOLUSD",1765820382055,96.7670912,125.66,125.61,6.80318117]
["bitfinex","SOLUSD",1765820382355,22.4570912,125.66,125.63,6.80318117]
["bitfinex","SOLUSD",1765820382532,30.4154496,125.66,125.63,6.80318117]
["bitfinex","SOLUSD",1765820382850,21.7670912,125.66,125.63,6.80318117]
["bitfinex","SOLUSD",1765820383058,0.69,125.65,125.61,8.63093191]
["bitfinex","SOLUSD",1765820383230,0.69,125.65,125.63,6.80318117]
["bitfinex","SOLUSD",1765820383633,0.69,125.65,125.62,0.67]
["bitfinex","SOLUSD",1765820383833,0.69,125.65,125.62,7.47318117]
["bitfinex","SOLUSD",1765820384146,0.69,125.65,125.62,6.80318117]
["bitfinex","SOLUSD",1765820384745,7.95924864,125.64,125.6,0.67]
["bitfinex","SOLUSD",1765820384948,7.95924864,125.64,125.6,7.47318117]
["bitfinex","SOLUSD",1765820385152,8.64924864,125.64,125.61,6.80318117]
["bitfinex","SOLUSD",1765820385551,7.95885118,125.65,125.62,6.80318117]
["bitfinex","SOLUSD",1765820385875,8.64885118,125.65,125.62,6.80318117]
["bitfinex","SOLUSD",1765820386080,8.64885118,125.65,125.62,7.47318117]
["bitfinex","SOLUSD",1765820386379,29.72537786,125.66,125.64,6.80318117]
["bitfinex","SOLUSD",1765820386536,7.95828666,125.66,125.64,6.80318117]
["bitfinex","SOLUSD",1765820386737,8.64828666,125.66,125.64,6.80318117]
["bitfinex","SOLUSD",1765820387369,0.69,125.65,125.63,6.80318117]
["bitfinex","SOLUSD",1765820387563,0.69,125.65,125.61,0.67]
["bitfinex","SOLUSD",1765820387747,82.95828666,125.66,125.62,7.47318117]
["bitfinex","SOLUSD",1765820387944,0.69,125.65,125.59,8.72]
["bitfinex","SOLUSD",1765820388154,13.0470912,125.63,125.56,0.67]
["bitfinex","SOLUSD",1765820388346,75.0,125.6,125.55,0.67]
["bitfinex","SOLUSD",1765820388569,83.72,125.6,125.55,0.67]
["bitfinex","SOLUSD",1765820388768,7.96241738,125.59,125.55,0.67]
["bitfinex","SOLUSD",1765820388952,75.0,125.58,125.53,0.67]
["bitfinex","SOLUSD",1765820389158,88.7370912,125.58,125.53,0.67]
["bitfinex","SOLUSD",1765820389348,0.69,125.57,125.51,7.96698431]
["bitfinex","SOLUSD",1765820389669,9.41,125.57,125.51,0.67]
["bitfinex","SOLUSD",1765820390053,9.41,125.57,125.53,6.80318117]
["bitfinex","SOLUSD",1765820390374,0.69,125.56,125.51,0.67]
["bitfinex","SOLUSD",1765820390763,0.69,125.56,125.53,6.80318117]
["bitfinex","SOLUSD",1765820390940,0.69,125.56,125.51,8.63747816]
["bitfinex","SOLUSD",1765820391146,8.65446205,125.56,125.51,0.67]
["bitfinex","SOLUSD",1765820391341,16.68376187,125.57,125.52,0.67]
["bitfinex","SOLUSD",1765820391670,13.0470912,125.58,125.52,0.67]
["bitfinex","SOLUSD",1765820392168,21.01030037,125.58,125.52,0.67]
["bitfinex","SOLUSD",1765820392371,75.69,125.57,125.53,6.80318117]
["bitfinex","SOLUSD",1765820392568,75.69,125.57,125.52,6.80318117]
["bitfinex","SOLUSD",1765820392769,75.0,125.55,125.5,8.63800367]
["bitfinex","SOLUSD",1765820392950,8.65431984,125.56,125.53,6.80318117]
["bitfinex","SOLUSD",1765820393145,75.0,125.57,125.54,6.80318117]
["bitfinex","SOLUSD",1765820393361,13.57211464,125.59,125.56,11.03631838]
["bitfinex","SOLUSD",1765820393670,8.72,125.59,125.57,11.03631838]
["bitfinex","SOLUSD",1765820393874,8.72,125.59,125.52,0.95432314]
["bitfinex","SOLUSD",1765820393875,4.16149703,125.6,125.58,11.03631838]
["bitfinex","SOLUSD",1765820394074,4.16149703,125.6,125.54,13.0470912]
["bitfinex","SOLUSD",1765820394075,0.69,125.63,125.56,0.28432314]
["bitfinex","SOLUSD",1765820394256,0.69,125.63,125.6,11.03631838]
["bitfinex","SOLUSD",1765820394573,0.69,125.63,125.57,0.67]
["bitfinex","SOLUSD",1765820394780,8.64998608,125.63,125.57,8.6335198]
["bitfinex","SOLUSD",1765820395075,8.64998608,125.63,125.6,11.03631838]
["bitfinex","SOLUSD",1765820395246,0.69,125.66,125.62,11.03631838]
["bitfinex","SOLUSD",1765820395442,91.6786152,125.65,125.63,11.03631838]
["bitfinex","SOLUSD",1765820395646,104.7257064,125.65,125.62,11.03631838]
["bitfinex","SOLUSD",1765820395846,105.4157064,125.65,125.62,11.03631838]
["bitfinex","SOLUSD",1765820396065,0.69,125.64,125.62,11.03631838]
["bitfinex","SOLUSD",1765820396265,16.6786152,125.65,125.63,11.03631838]
["bitfinex","SOLUSD",1765820396573,8.64818418,125.66,125.6,8.63172478]
["bitfinex","SOLUSD",1765820396873,8.64818418,125.66,125.62,11.03631838]
["bitfinex","SOLUSD",1765820397370,7.95818418,125.66,125.62,11.03631838]
["bitfinex","SOLUSD",1765820397572,8.64818418,125.66,125.62,11.03631838]
["bitfinex","SOLUSD",1765820397871,8.64818418,125.66,125.6,8.63168606]
["bitfinex","SOLUSD",1765820398069,75.0,125.65,125.62,11.03631838]
["bitfinex","SOLUSD",1765820398475,75.69,125.65,125.62,11.03631838]
["bitfinex","SOLUSD",1765820398859,83.64886401,125.65,125.62,11.03631838]
["bitfinex","SOLUSD",1765820399176,75.0,125.63,125.6,11.03631838]
["bitfinex","SOLUSD",1765820399679,75.0,125.61,125.55,8.63475521]
["bitfinex","SOLUSD",1765820399980,75.0,125.61,125.55,17.35475521]
["bitfinex","SOLUSD",1765820400179,75.69,125.61,125.57,11.03631838]
["bitfinex","SOLUSD",1765820400366,8.72,125.62,125.59,11.03631838]
["bitfinex","SOLUSD",1765820400572,8.72,125.62,125.61,11.03631838]
["bitfinex","SOLUSD",1765820400869,83.64846034,125.66,125.61,11.02636597]
["bitfinex","SOLUSD",1765820401048,83.64846034,125.66,125.59,0.67]
["bitfinex","SOLUSD",1765820401049,0.69,125.65,125.59,0.67]
["bitfinex","SOLUSD",1765820401254,75.0,125.64,125.59,0.67]
["bitfinex","SOLUSD",1765820401805,8.72,125.65,125.62,11.02636597]
["bitfinex","SOLUSD",1765820402084,96.00555154,125.66,125.59,0.67]
["bitfinex","SOLUSD",1765820402306,96.00555154,125.66,125.64,11.02636597]
["bitfinex","SOLUSD",1765820402457,82.95846034,125.66,125.64,11.02636597]
["bitfinex","SOLUSD",1765820402658,83.66846034,125.66,125.64,11.02636597]
["bitfinex","SOLUSD",1765820402858,33.88386005,125.67,125.65,11.02636597]
["bitfinex","SOLUSD",1765820403168,8.66685758,125.68,125.66,11.02636597]
["bitfinex","SOLUSD",1765820403368,8.66685758,125.68,125.63,0.66]
["bitfinex","SOLUSD",1765820403681,8.66685758,125.68,125.64,0.66]
["bitfinex","SOLUSD",1765820403883,7.95685758,125.68,125.65,11.02636597]
["bitfinex","SOLUSD",1765820404182,8.66685758,125.68,125.66,11.02636597]
["bitfinex","SOLUSD",1765820404555,7.95685758,125.68,125.66,11.02636597]
["bitfinex","SOLUSD",1765820404758,0.1,125.69,125.67,11.68636597]
["bitfinex","SOLUSD",1765820405082,0.1,125.69,125.68,11.02636597]
["bitfinex","SOLUSD",1765820405287,0.2,125.72,125.71,13.0470912]
["bitfinex","SOLUSD",1765820405473,0.2,125.73,125.72,11.02636597]
["bitfinex","SOLUSD",1765820405678,0.2,125.73,125.72,22.99705508]
["bitfinex","SOLUSD",1765820405879,0.2,125.75,125.74,13.33141434]
["bitfinex","SOLUSD",1765820406180,0.2,125.79,125.74,13.33141434]
["bitfinex","SOLUSD",1765820406181,0.2,125.79,125.74,33.16772523]
["bitfinex","SOLUSD",1765820406383,0.2,125.79,125.78,11.02636597]
["bitfinex","SOLUSD",1765820406970,0.2,125.79,125.78,19.44675553]
["bitfinex","SOLUSD",1765820407361,0.2,125.79,125.78,19.73107867]
["bitfinex","SOLUSD",1765820408364,0.2,125.79,125.78,28.45107867]
["bitfinex","SOLUSD",1765820408989,0.2,125.79,125.78,27.98107867]
["bitfinex","SOLUSD",1765820409172,0.2,125.79,125.77,13.0470912]
["bitfinex","SOLUSD",1765820409365,0.2,125.79,125.75,7.95218954]
["bitfinex","SOLUSD",1765820409564,0.2,125.79,125.74,13.0470912]
["bitfinex","SOLUSD",1765820409565,0.91,125.79,125.74,13.0470912]
["bitfinex","SOLUSD",1765820409878,0.91,125.79,125.77,11.02636597]
["bitfinex","SOLUSD",1765820409879,8.85975753,125.79,125.77,11.02636597]
["bitfinex","SOLUSD",1765820410087,0.91,125.79,125.77,11.02636597]
["bitfinex","SOLUSD",1765820410466,0.91,125.79,125.74,29.71994581]
["bitfinex","SOLUSD",1765820410467,8.14979609,125.79,125.74,21.7670912]
["bitfinex","SOLUSD",1765820410669,0.71,125.78,125.76,11.02636597]
["bitfinex","SOLUSD",1765820410872,0.2,125.79,125.77,11.02636597]
["bitfinex","SOLUSD",1765820411192,0.2,125.79,125.78,11.02636597]
["bitfinex","SOLUSD",1765820412587,0.2,125.79,125.78,20.50068911]
["bitfinex","SOLUSD",1765820412772,0.2,125.79,125.78,9.47432314]
["bitfinex","SOLUSD",1765820412971,0.2,125.79,125.78,28.45107867]
["bitfinex","SOLUSD",1765820413289,0.2,125.8,125.79,0.28432314]
["bitfinex","SOLUSD",1765820413468,0.71,125.89,125.82,13.33141434]
["bitfinex","SOLUSD",1765820413686,0.71,125.89,125.87,11.02636597]
["bitfinex","SOLUSD",1765820413875,4.15177823,125.91,125.88,11.02636597]
["bitfinex","SOLUSD",1765820414080,0.2,125.92,125.9,11.02636597]
["bitfinex","SOLUSD",1765820414310,0.2,125.92,125.91,11.02636597]
["bitfinex","SOLUSD",1765820415180,0.2,125.92,125.91,18.96854689]
["bitfinex","SOLUSD",1765820415588,0.2,125.92,125.91,11.02636597]
["bitfinex","SOLUSD",1765820415789,0.91,125.92,125.91,11.02636597]
["bitfinex","SOLUSD",1765820416199,8.85161058,125.92,125.86,20.9922635]
["bitfinex","SOLUSD",1765820416389,0.91,125.92,125.91,11.02636597]
["bitfinex","SOLUSD",1765820417017,28.70542566,125.92,125.88,11.02636597]
["bitfinex","SOLUSD",1765820417228,8.14155019,125.92,125.87,8.72]
["bitfinex","SOLUSD",1765820417526,0.71,125.91,125.89,11.02636597]
["bitfinex","SOLUSD",1765820417687,0.21,125.91,125.89,11.02636597]
["bitfinex","SOLUSD",1765820417884,75.0,125.91,125.84,13.3170912]
["bitfinex","SOLUSD",1765820418108,75.0,125.91,125.87,11.02636597]
["bitfinex","SOLUSD",1765820418320,27.99542566,125.92,125.88,11.02636597]
["bitfinex","SOLUSD",1765820418624,8.14155019,125.92,125.86,7.94485752]
["bitfinex","SOLUSD",1765820419284,8.14155019,125.92,125.89,11.02636597]
["bitfinex","SOLUSD",1765820419489,8.14155019,125.92,125.9,11.02636597]
["bitfinex","SOLUSD",1765820419716,0.71,125.91,125.85,17.32596527]
["bitfinex","SOLUSD",1765820419890,0.2,125.92,125.9,11.02636597]
["bitfinex","SOLUSD",1765820420084,0.2,125.92,125.91,11.02636597]
["bitfinex","SOLUSD",1765820420495,0.2,125.92,125.91,11.68636597]
["bitfinex","SOLUSD",1765820420694,0.2,125.92,125.88,0.66]
["bitfinex","SOLUSD",1765820420900,0.2,125.92,125.91,11.02636597]
["bitfinex","SOLUSD",1765820421882,8.85155019,125.92,125.88,8.7]
["bitfinex","SOLUSD",1765820422219,8.85155019,125.92,125.88,11.02636597]
["bitfinex","SOLUSD",1765820422384,75.71,125.91,125.86,11.02636597]
["bitfinex","SOLUSD",1765820422816,0.71,125.9,125.86,11.02636597]
["bitfinex","SOLUSD",1765820423013,7.94344268,125.89,125.86,11.02636597]
["bitfinex","SOLUSD",1765820423195,8.6530083,125.9,125.87,11.02636597]
["bitfinex","SOLUSD",1765820423396,0.71,125.89,125.87,11.02636597]
["bitfinex","SOLUSD",1765820423600,0.71,125.89,125.85,16.64596176]
["bitfinex","SOLUSD",1765820424097,0.71,125.89,125.88,11.02636597]
["bitfinex","SOLUSD",1765820424296,0.71,125.89,125.87,11.02636597]
["bitfinex","SOLUSD",1765820424612,8.65346551,125.89,125.87,11.02636597]
["bitfinex","SOLUSD",1765820424997,0.71,125.88,125.82,0.28432314]
["bitfinex","SOLUSD",1765820425311,75.71,125.88,125.84,11.02636597]
["bitfinex","SOLUSD",1765820425494,0.71,125.88,125.85,11.02636597]
["bitfinex","SOLUSD",1765820426089,75.71,125.88,125.85,11.02636597]
["bitfinex","SOLUSD",1765820426315,27.80646698,125.87,125.84,11.02636597]
["bitfinex","SOLUSD",1765820426514,28.51646698,125.87,125.82,11.02636597]
["bitfinex","SOLUSD",1765820426717,0.71,125.86,125.82,11.02636597]
["bitfinex","SOLUSD",1765820426912,0.71,125.86,125.83,11.02636597]
["bitfinex","SOLUSD",1765820427800,75.71,125.86,125.82,11.02636597]
["bitfinex","SOLUSD",1765820428005,75.71,125.86,125.8,11.02636597]
["bitfinex","SOLUSD",1765820428006,75.0,125.84,125.8,11.02636597]
["bitfinex","SOLUSD",1765820428310,7.94659885,125.84,125.82,11.02636597]
["bitfinex","SOLUSD",1765820428629,0.71,125.83,125.81,11.02636597]
["bitfinex","SOLUSD",1765820428813,17.37612342,125.85,125.82,11.02636597]
["bitfinex","SOLUSD",1765820429015,8.65612342,125.85,125.82,11.02636597]
["bitfinex","SOLUSD",1765820429227,0.71,125.84,125.8,11.02636597]
["bitfinex","SOLUSD",1765820429532,75.71,125.84,125.8,11.02636597]
["bitfinex","SOLUSD",1765820430026,0.67,125.83,125.8,11.02636597]
["bitfinex","SOLUSD",1765820430418,8.61769402,125.83,125.8,11.02636597]
["bitfinex","SOLUSD",1765820430618,8.61769402,125.83,125.78,16.65026418]
["bitfinex","SOLUSD",1765820430817,0.67,125.82,125.75,0.28432314]
["bitfinex","SOLUSD",1765820431027,0.67,125.82,125.79,11.02636597]
["bitfinex","SOLUSD",1765820431205,8.61769402,125.83,125.78,7.95002478]
["bitfinex","SOLUSD",1765820431404,0.67,125.83,125.82,11.02636597]
["bitfinex","SOLUSD",1765820431640,8.61723039,125.83,125.81,11.02636597]
["bitfinex","SOLUSD",1765820431804,8.61723039,125.83,125.8,11.02636597]
["bitfinex","SOLUSD",1765820432006,0.7,125.82,125.77,8.7]
["bitfinex","SOLUSD",1765820432228,0.7,125.82,125.79,11.02636597]
["bitfinex","SOLUSD",1765820432534,28.51809425,125.82,125.76,29.69836824]
["bitfinex","SOLUSD",1765820432737,28.51809425,125.82,125.79,11.02636597]
["bitfinex","SOLUSD",1765820432919,8.64843919,125.82,125.8,11.02636597]
["bitfinex","SOLUSD",1765820433804,8.64871299,125.81,125.79,11.02636597]
["bitfinex","SOLUSD",1765820434025,8.64871299,125.81,125.78,11.02636597]
["bitfinex","SOLUSD",1765820434417,0.7,125.8,125.78,11.02636597]
["bitfinex","SOLUSD",1765820434609,0.7,125.8,125.79,11.02636597]
["bitfinex","SOLUSD",1765820434805,7.94805491,125.82,125.79,11.02636597]
["bitfinex","SOLUSD",1765820435012,0.7,125.81,125.8,11.02636597]
["bitfinex","SOLUSD",1765820435210,0.7,125.81,125.76,27.83064496]
["bitfinex","SOLUSD",1765820435412,0.7,125.81,125.8,11.02636597]
["bitfinex","SOLUSD",1765820435816,8.64723039,125.83,125.8,11.02636597]
["bitfinex","SOLUSD",1765820436137,8.64723039,125.83,125.82,11.02636597]
["bitfinex","SOLUSD",1765820436640,8.64723039,125.83,125.81,11.02636597]
["bitfinex","SOLUSD",1765820436814,7.94723039,125.83,125.78,7.95015876]
["bitfinex","SOLUSD",1765820437020,0.7,125.82,125.81,11.02636597]
["bitfinex","SOLUSD",1765820438212,8.64786202,125.82,125.81,11.02636597]
["bitfinex","SOLUSD",1765820439109,8.64786202,125.82,125.78,7.95003912]
["bitfinex","SOLUSD",1765820439309,8.64786202,125.82,125.81,11.02636597]
["bitfinex","SOLUSD",1765820440214,8.64786202,125.82,125.76,19.87913486]
["bitfinex","SOLUSD",1765820440215,83.64786202,125.82,125.76,7.95127472]
["bitfinex","SOLUSD",1765820440413,0.7,125.81,125.78,11.02636597]
["bitfinex","SOLUSD",1765820440813,9.42,125.81,125.76,11.02636597]
["bitfinex","SOLUSD",1765820441039,75.0,125.8,125.76,11.02636597]
["bitfinex","SOLUSD",1765820441244,0.7,125.79,125.76,11.02636597]
["bitfinex","SOLUSD",1765820441956,8.65015221,125.79,125.76,11.02636597]
["bitfinex","SOLUSD",1765820442137,8.65015221,125.79,125.77,11.02636597]
["bitfinex","SOLUSD",1765820442342,0.7,125.78,125.71,7.95469021]
["bitfinex","SOLUSD",1765820442539,75.0,125.77,125.72,11.02636597]
["bitfinex","SOLUSD",1765820442743,86.02636597,125.77,125.7,7.95521038]
["bitfinex","SOLUSD",1765820442930,9.42,125.76,125.72,11.02636597]
["bitfinex","SOLUSD",1765820443443,75.0,125.77,125.7,9.36]
["bitfinex","SOLUSD",1765820443644,0.7,125.75,125.73,11.02636597]
["bitfinex","SOLUSD",1765820444370,7.95291872,125.74,125.72,11.02636597]
["bitfinex","SOLUSD",1765820444929,8.65257502,125.75,125.73,11.02636597]
["bitfinex","SOLUSD",1765820445151,8.65157876,125.77,125.74,11.02636597]
["bitfinex","SOLUSD",1765820445457,27.82913302,125.77,125.71,8.6146584]
["bitfinex","SOLUSD",1765820445638,0.7,125.76,125.73,11.02636597]
["bitfinex","SOLUSD",1765820445831,0.7,125.76,125.74,11.02636597]
["bitfinex","SOLUSD",1765820446155,8.65204784,125.76,125.74,11.02636597]
["bitfinex","SOLUSD",1765820446558,8.65204784,125.76,125.73,11.02636597]
["bitfinex","SOLUSD",1765820446559,0.7,125.75,125.73,11.02636597]
["bitfinex","SOLUSD",1765820446954,0.7,125.75,125.7,7.95542757]
["bitfinex","SOLUSD",1765820447254,0.7,125.75,125.73,11.02636597]
["bitfinex","SOLUSD",1765820448355,8.65229722,125.75,125.74,11.02636597]
["bitfinex","SOLUSD",1765820448856,0.7,125.75,125.74,11.02636597]
["bitfinex","SOLUSD",1765820449043,7.9519432,125.76,125.74,11.02636597]
["bitfinex","SOLUSD",1765820449354,8.6519432,125.76,125.74,11.02636597]
["bitfinex","SOLUSD",1765820449953,27.82917276,125.77,125.74,11.02636597]
["bitfinex","SOLUSD",1765820450167,8.6510217,125.77,125.74,11.02636597]
["bitfinex","SOLUSD",1765820450333,0.7,125.76,125.74,11.02636597]
["bitfinex","SOLUSD",1765820452047,7.95228628,125.75,125.74,11.02636597]
["bitfinex","SOLUSD",1765820452260,7.95228628,125.75,125.72,11.02636597]
["bitfinex","SOLUSD",1765820452562,0.7,125.74,125.72,11.02636597]
["bitfinex","SOLUSD",1765820453161,8.65228628,125.75,125.73,11.02636597]
["bitfinex","SOLUSD",1765820453365,0.7,125.74,125.73,6.77377862]
["bitfinex","SOLUSD",1765820453533,0.7,125.74,125.65,0.66]
["bitfinex","SOLUSD",1765820453737,90.49377862,125.73,125.67,6.77377862]
["bitfinex","SOLUSD",1765820454043,27.83964365,125.72,125.67,6.77377862]
["bitfinex","SOLUSD",1765820454378,75.0,125.71,125.66,6.77377862]
["bitfinex","SOLUSD",1765820454577,0.7,125.7,125.66,6.77377862]
["bitfinex","SOLUSD",1765820454934,0.7,125.7,125.67,6.77377862]
["bitfinex","SOLUSD",1765820455139,0.7,125.7,125.66,6.77377862]
["bitfinex","SOLUSD",1765820455440,83.72,125.69,125.65,6.77377862]
["bitfinex","SOLUSD",1765820455637,83.72,125.69,125.64,6.87377862]
["bitfinex","SOLUSD",1765820455946,0.7,125.68,125.64,0.1]
["bitfinex","SOLUSD",1765820456149,7.95734861,125.67,125.64,0.1]
["bitfinex","SOLUSD",1765820456351,27.85072013,125.67,125.64,6.87377862]
["bitfinex","SOLUSD",1765820456663,0.7,125.66,125.65,6.77377862]
["bitfinex","SOLUSD",1765820456960,0.7,125.66,125.64,6.87377862]
["bitfinex","SOLUSD",1765820457161,7.95734861,125.67,125.65,6.77377862]
["bitfinex","SOLUSD",1765820457478,0.7,125.66,125.64,6.87377862]
["bitfinex","SOLUSD",1765820457640,7.95699218,125.68,125.65,6.77377862]
["bitfinex","SOLUSD",1765820457843,8.65699218,125.68,125.65,6.77377862]
["bitfinex","SOLUSD",1765820458082,8.65699218,125.68,125.66,6.77377862]
["bitfinex","SOLUSD",1765820458254,8.72,125.71,125.67,6.77377862]
["bitfinex","SOLUSD",1765820458442,0.7,125.7,125.69,6.77377862]
["bitfinex","SOLUSD",1765820458764,7.9541839,125.72,125.69,6.77377862]
["bitfinex","SOLUSD",1765820459073,8.6541839,125.72,125.7,6.77377862]
["bitfinex","SOLUSD",1765820459239,8.6541839,125.72,125.66,17.33781277]
["bitfinex","SOLUSD",1765820459440,8.6541839,125.72,125.7,6.77377862]
["bitfinex","SOLUSD",1765820459844,0.7,125.71,125.68,6.77377862]
["bitfinex","SOLUSD",1765820460037,0.7,125.71,125.67,6.77377862]
["bitfinex","SOLUSD",1765820460240,0.7,125.71,125.66,61.9]
["bitfinex","SOLUSD",1765820460241,83.72,125.7,125.66,61.9]
["bitfinex","SOLUSD",1765820460439,75.0,125.68,125.64,6.87377862]
["bitfinex","SOLUSD",1765820460642,83.72,125.68,125.64,6.87377862]
["bitfinex","SOLUSD",1765820460842,0.7,125.67,125.64,6.87377862]
["bitfinex","SOLUSD",1765820461069,0.7,125.67,125.65,6.77377862]
["bitfinex","SOLUSD",1765820461265,0.7,125.67,125.64,0.1]
["bitfinex","SOLUSD",1765820461450,0.7,125.67,125.65,6.77377862]
["bitfinex","SOLUSD",1765820461968,8.65761702,125.67,125.65,6.77377862]
["bitfinex","SOLUSD",1765820462666,8.65761702,125.67,125.64,0.1]
["bitfinex","SOLUSD",1765820462667,8.65643923,125.69,125.66,6.77377862]
["bitfinex","SOLUSD",1765820462862,0.7,125.68,125.67,6.77377862]
["bitfinex","SOLUSD",1765820463857,8.65678214,125.68,125.64,0.1]
["bitfinex","SOLUSD",1765820464178,112.2685708,125.68,125.64,0.1]
["bitfinex","SOLUSD",1765820464479,0.7,125.67,125.64,0.1]
["bitfinex","SOLUSD",1765820465352,13.7470912,125.67,125.64,0.1]
["bitfinex","SOLUSD",1765820465677,75.0,125.64,125.61,0.1]
["bitfinex","SOLUSD",1765820465972,82.96051584,125.62,125.61,0.1]
["bitfinex","SOLUSD",1765820466350,8.66051584,125.62,125.61,0.1]
["bitfinex","SOLUSD",1765820466894,83.66051584,125.62,125.61,0.1]
["bitfinex","SOLUSD",1765820467755,8.66051584,125.62,125.61,0.1]
["bitfinex","SOLUSD",1765820470675,16.68018001,125.63,125.61,6.88798586]
["bitfinex","SOLUSD",1765820470851,16.68018001,125.63,125.61,0.1]
["bitfinex","SOLUSD",1765820471155,37.27988549,125.63,125.61,0.1]
["bitfinex","SOLUSD",1765820471358,75.7,125.62,125.61,0.1]
["bitfinex","SOLUSD",1765820471579,83.66051584,125.62,125.61,0.1]
["bitfinex","SOLUSD",1765820472364,8.66051584,125.62,125.61,0.1]
["bitfinex","SOLUSD",1765820472577,19.89709686,125.65,125.61,0.1]
["bitfinex","SOLUSD",1765820473056,8.65961199,125.64,125.62,6.78798586]
["bitfinex","SOLUSD",1765820473258,7.95757156,125.67,125.63,6.78798586]
["bitfinex","SOLUSD",1765820473461,6.78798586,125.71,125.66,6.78798586]
["bitfinex","SOLUSD",1765820473462,0.7,125.7,125.66,6.78798586]
["bitfinex","SOLUSD",1765820473772,7.95628153,125.69,125.68,6.78798586]
["bitfinex","SOLUSD",1765820474080,7.95628153,125.69,125.67,6.78798586]
["bitfinex","SOLUSD",1765820474273,8.65628153,125.69,125.67,6.78798586]
["bitfinex","SOLUSD",1765820474450,8.65628153,125.69,125.64,0.71]
["bitfinex","SOLUSD",1765820474451,7.95544948,125.7,125.68,6.78798586]
["bitfinex","SOLUSD",1765820474650,7.95544948,125.7,125.64,6.78798586]
["bitfinex","SOLUSD",1765820474651,17.37511428,125.71,125.69,6.78798586]
["bitfinex","SOLUSD",1765820475064,0.7,125.7,125.65,0.71]
["bitfinex","SOLUSD",1765820475264,0.7,125.7,125.67,6.78798586]
["bitfinex","SOLUSD",1765820475452,0.7,125.7,125.64,0.71]
["bitfinex","SOLUSD",1765820475667,0.7,125.7,125.68,6.78798586]
["bitfinex","SOLUSD",1765820475866,103.54469207,125.7,125.64,0.71]
["bitfinex","SOLUSD",1765820476180,103.54469207,125.7,125.67,6.78798586]
["bitfinex","SOLUSD",1765820476585,102.84469207,125.7,125.67,6.78798586]
["bitfinex","SOLUSD",1765820476786,103.54469207,125.7,125.67,6.78798586]
["bitfinex","SOLUSD",1765820476986,0.7,125.69,125.67,6.78798586]
["bitfinex","SOLUSD",1765820477160,103.54469207,125.7,125.68,6.78798586]
["bitfinex","SOLUSD",1765820477859,103.54469207,125.7,125.67,6.78798586]
["bitfinex","SOLUSD",1765820478083,103.54469207,125.7,125.68,6.78798586]
["bitfinex","SOLUSD",1765820478781,28.54469207,125.7,125.68,6.78798586]
["bitfinex","SOLUSD",1765820478983,0.7,125.69,125.67,6.78798586]
["bitfinex","SOLUSD",1765820479862,102.84469207,125.7,125.67,6.78798586]
["bitfinex","SOLUSD",1765820480167,102.84469207,125.7,125.68,6.78798586]
["bitfinex","SOLUSD",1765820480370,103.54469207,125.7,125.68,6.78798586]
["bitfinex","SOLUSD",1765820480785,0.7,125.69,125.68,6.78798586]
["bitfinex","SOLUSD",1765820481165,0.7,125.69,125.67,6.78798586]
["bitfinex","SOLUSD",1765820481361,28.54688152,125.69,125.62,0.99432314]
["bitfinex","SOLUSD",1765820481561,28.54688152,125.69,125.64,7.95889077]
["bitfinex","SOLUSD",1765820481789,7.95568209,125.7,125.68,6.78798586]
["bitfinex","SOLUSD",1765820481995,0.7,125.69,125.67,6.78798586]
["bitfinex","SOLUSD",1765820482582,0.7,125.69,125.64,13.7570912]
["bitfinex","SOLUSD",1765820482786,0.7,125.69,125.67,6.78798586]
["bitfinex","SOLUSD",1765820483088,102.84430579,125.7,125.68,6.78798586]
["bitfinex","SOLUSD",1765820483291,7.95568209,125.7,125.68,6.78798586]
["bitfinex","SOLUSD",1765820483463,9.42,125.71,125.69,6.78798586]
["bitfinex","SOLUSD",1765820483464,17.37510366,125.71,125.69,6.78798586]
["bitfinex","SOLUSD",1765820483663,17.37510366,125.71,125.7,6.78798586]
["bitfinex","SOLUSD",1765820484154,17.37510366,125.71,125.67,0.71]
["bitfinex","SOLUSD",1765820484386,17.37510366,125.71,125.7,6.78798586]
["bitfinex","SOLUSD",1765820484593,21.00157698,125.72,125.7,6.78798586]
["bitfinex","SOLUSD",1765820484776,21.70157698,125.72,125.71,6.78798586]
["bitfinex","SOLUSD",1765820485092,75.7,125.71,125.65,0.71]
["bitfinex","SOLUSD",1765820485387,21.00157698,125.72,125.7,6.78798586]
["bitfinex","SOLUSD",1765820485571,21.00157698,125.72,125.71,6.78798586]
["bitfinex","SOLUSD",1765820485775,21.00157698,125.72,125.7,6.78798586]
["bitfinex","SOLUSD",1765820485974,16.67378513,125.73,125.71,6.78798586]
["bitfinex","SOLUSD",1765820486164,13.0470912,125.74,125.72,6.78798586]
["bitfinex","SOLUSD",1765820486366,0.98432314,125.77,125.73,6.78798586]
["bitfinex","SOLUSD",1765820486367,7.95129112,125.77,125.73,6.78798586]
["bitfinex","SOLUSD",1765820486589,0.7,125.77,125.73,0.71]
["bitfinex","SOLUSD",1765820486900,0.7,125.76,125.72,6.78798586]
["bitfinex","SOLUSD",1765820487072,0.7,125.76,125.73,6.78798586]
["bitfinex","SOLUSD",1765820487274,7.95228628,125.75,125.73,6.78798586]
["bitfinex","SOLUSD",1765820487589,82.95228628,125.75,125.72,6.78798586]
["bitfinex","SOLUSD",1765820487796,103.53300198,125.75,125.73,6.78798586]
["bitfinex","SOLUSD",1765820488688,8.65228628,125.75,125.73,6.78798586]
["bitfinex","SOLUSD",1765820488993,75.0,125.77,125.74,6.78798586]
["bitfinex","SOLUSD",1765820489197,75.0,125.77,125.76,6.78798586]
["bitfinex","SOLUSD",1765820489374,82.95114176,125.77,125.76,6.78798586]
["bitfinex","SOLUSD",1765820489574,82.95114176,125.77,125.75,6.78798586]
["bitfinex","SOLUSD",1765820490499,83.63114176,125.77,125.75,6.78798586]
["bitfinex","SOLUSD",1765820492303,0.67,125.76,125.71,0.71]
["bitfinex","SOLUSD",1765820492467,0.67,125.76,125.73,6.78798586]
["bitfinex","SOLUSD",1765820492792,0.67,125.76,125.74,6.78798586]
["bitfinex","SOLUSD",1765820492989,20.99774605,125.78,125.75,6.78798586]
["bitfinex","SOLUSD",1765820493190,20.99774605,125.78,125.77,6.78798586]
["bitfinex","SOLUSD",1765820493370,21.66774605,125.78,125.75,6.78798586]
["bitfinex","SOLUSD",1765820493570,0.67,125.77,125.75,6.78798586]
["bitfinex","SOLUSD",1765820493896,8.62119117,125.77,125.76,6.78798586]
["bitfinex","SOLUSD",1765820494103,8.62119117,125.77,125.71,17.38425467]
["bitfinex","SOLUSD",1765820494290,28.49874543,125.77,125.71,71.33]
["bitfinex","SOLUSD",1765820494602,0.67,125.76,125.75,6.78798586]
["bitfinex","SOLUSD",1765820494768,102.82874543,125.77,125.75,6.78798586]
["bitfinex","SOLUSD",1765820494971,0.67,125.76,125.74,6.78798586]
["bitfinex","SOLUSD",1765820495803,30.38766126,125.78,125.75,6.78798586]
["bitfinex","SOLUSD",1765820495998,30.38766126,125.78,125.76,6.78798586]
["bitfinex","SOLUSD",1765820497207,17.34057006,125.78,125.76,6.78798586]
["bitfinex","SOLUSD",1765820498122,7.94987495,125.79,125.77,7.49798586]
["bitfinex","SOLUSD",1765820498276,7.94937577,125.8,125.78,6.78798586]
["bitfinex","SOLUSD",1765820498478,82.94856348,125.81,125.78,6.78798586]
["bitfinex","SOLUSD",1765820498679,0.67,125.8,125.77,6.78798586]
["bitfinex","SOLUSD",1765820498988,0.67,125.8,125.76,6.78798586]
["bitfinex","SOLUSD",1765820499310,0.67,125.8,125.77,6.78798586]
["bitfinex","SOLUSD",1765820499690,0.67,125.8,125.78,6.78798586]
["bitfinex","SOLUSD",1765820500092,8.61958103,125.8,125.78,6.78798586]
["bitfinex","SOLUSD",1765820500492,7.94958103,125.8,125.79,6.78798586]
["bitfinex","SOLUSD",1765820500706,7.94849376,125.81,125.79,6.78798586]
["bitfinex","SOLUSD",1765820500881,8.61849376,125.81,125.79,6.78798586]
["bitfinex","SOLUSD",1765820501418,28.48972816,125.81,125.79,6.78798586]
["bitfinex","SOLUSD",1765820502311,0.67,125.8,125.78,6.78798586]
["bitfinex","SOLUSD",1765820502525,27.81972816,125.81,125.74,0.28432314]
["bitfinex","SOLUSD",1765820502812,75.0,125.79,125.74,6.78798586]
["bitfinex","SOLUSD",1765820502994,8.72,125.78,125.74,6.78798586]
["bitfinex","SOLUSD",1765820503191,75.0,125.77,125.71,7.95434833]
["bitfinex","SOLUSD",1765820503391,75.67,125.77,125.71,7.95434833]
["bitfinex","SOLUSD",1765820503723,13.7170912,125.79,125.76,6.78798586]
["bitfinex","SOLUSD",1765820503889,13.7170912,125.79,125.74,7.95241358]
["bitfinex","SOLUSD",1765820504212,7.95038956,125.78,125.76,6.78798586]
["bitfinex","SOLUSD",1765820504909,0.67,125.77,125.72,0.71]
["bitfinex","SOLUSD",1765820505099,116.54151129,125.79,125.76,6.78798586]
["bitfinex","SOLUSD",1765820505296,20.99711746,125.79,125.77,6.78798586]
["bitfinex","SOLUSD",1765820505612,104.26177391,125.81,125.78,6.78798586]
["bitfinex","SOLUSD",1765820505613,8.72,125.81,125.78,6.78798586]
["bitfinex","SOLUSD",1765820505815,7.94786202,125.82,125.8,6.78798586]
["bitfinex","SOLUSD",1765820506017,8.61786202,125.82,125.8,6.78798586]
["bitfinex","SOLUSD",1765820506219,8.14743237,125.83,125.81,6.78798586]
["bitfinex","SOLUSD",1765820506395,8.14743237,125.83,125.82,6.78798586]
["bitfinex","SOLUSD",1765820507017,8.81743237,125.83,125.82,6.78798586]
["bitfinex","SOLUSD",1765820507317,0.2,125.83,125.82,6.78798586]
["bitfinex","SOLUSD",1765820508195,0.2,125.83,125.81,69.84841483]
["bitfinex","SOLUSD",1765820508399,0.2,125.83,125.82,6.78798586]
["bitfinex","SOLUSD",1765820508805,0.2,125.83,125.82,14.73584788]
["bitfinex","SOLUSD",1765820509200,0.2,125.83,125.82,15.44584788]
["bitfinex","SOLUSD",1765820509418,0.2,125.83,125.82,6.78798586]
["bitfinex","SOLUSD",1765820510501,0.2,125.83,125.81,70.62]
["bitfinex","SOLUSD",1765820510699,0.2,125.83,125.82,6.78798586]
["bitfinex","SOLUSD",1765820512303,0.2,125.83,125.81,61.9]
["bitfinex","SOLUSD",1765820512517,83.81725578,125.83,125.79,61.9]
["bitfinex","SOLUSD",1765820512706,92.53725578,125.83,125.78,6.78798586]
["bitfinex","SOLUSD",1765820513029,92.53725578,125.83,125.76,8.72]
["bitfinex","SOLUSD",1765820513030,75.0,125.8,125.76,6.78798586]
["bitfinex","SOLUSD",1765820513198,0.67,125.79,125.74,0.71]
["bitfinex","SOLUSD",1765820513531,0.67,125.79,125.75,11.00343454]
["bitfinex","SOLUSD",1765820514504,7.95038956,125.78,125.75,11.00343454]
["bitfinex","SOLUSD",1765820515012,8.62038956,125.78,125.75,11.00343454]
["bitfinex","SOLUSD",1765820515730,8.62038956,125.78,125.76,11.00343454]
["bitfinex","SOLUSD",1765820516224,8.61975753,125.79,125.76,11.00343454]
["bitfinex","SOLUSD",1765820516600,0.67,125.81,125.76,8.66136433]
["bitfinex","SOLUSD",1765820516805,8.61849376,125.81,125.78,11.00343454]
["bitfinex","SOLUSD",1765820517224,0.67,125.8,125.78,11.00343454]
["bitfinex","SOLUSD",1765820517419,0.67,125.8,125.77,11.00343454]
["bitfinex","SOLUSD",1765820518601,8.61921506,125.8,125.77,11.00343454]
["bitfinex","SOLUSD",1765820519024,0.67,125.79,125.75,8.72]
["bitfinex","SOLUSD",1765820519209,0.67,125.79,125.75,81.62343454]
["bitfinex","SOLUSD",1765820519913,0.67,125.79,125.76,11.00343454]
["bitfinex","SOLUSD",1765820520227,75.0,125.78,125.75,72.90343454]
["bitfinex","SOLUSD",1765820520416,75.0,125.78,125.71,13.33141434]
["bitfinex","SOLUSD",1765820520417,83.72,125.78,125.71,79.28454049]
["bitfinex","SOLUSD",1765820523404,9.38,125.79,125.77,11.00343454]
["bitfinex","SOLUSD",1765820523602,9.38,125.79,125.76,11.00343454]
["bitfinex","SOLUSD",1765820524132,9.38,125.79,125.75,7.95215594]
["bitfinex","SOLUSD",1765820524435,9.38,125.79,125.77,11.00343454]
["bitfinex","SOLUSD",1765820524436,0.66,125.79,125.77,11.00343454]
["bitfinex","SOLUSD",1765820524812,83.61031386,125.79,125.77,11.00343454]
["bitfinex","SOLUSD",1765820526120,8.61031386,125.79,125.77,11.00343454]
["bitfinex","SOLUSD",1765820526321,0.66,125.78,125.74,8.67261164]
["bitfinex","SOLUSD",1765820526514,0.66,125.78,125.74,7.95273188]
["bitfinex","SOLUSD",1765820526719,8.6109562,125.78,125.75,11.00343454]
["bitfinex","SOLUSD",1765820527034,8.6109562,125.78,125.76,11.00343454]
["bitfinex","SOLUSD",1765820527407,7.95004344,125.79,125.77,11.00343454]
["bitfinex","SOLUSD",1765820527618,8.61004344,125.79,125.77,11.00343454]
["bitfinex","SOLUSD",1765820528037,8.61004344,125.79,125.76,11.00343454]
["bitfinex","SOLUSD",1765820528245,8.61004344,125.79,125.77,11.00343454]
["bitfinex","SOLUSD",1765820528538,8.61004344,125.79,125.78,11.00343454]
["bitfinex","SOLUSD",1765820528837,8.61004344,125.79,125.77,11.00343454]
["bitfinex","SOLUSD",1765820529636,0.66,125.78,125.73,8.6733682]
["bitfinex","SOLUSD",1765820529837,0.66,125.78,125.76,11.00343454]
["bitfinex","SOLUSD",1765820530210,7.95004344,125.79,125.77,11.00343454]
["bitfinex","SOLUSD",1765820530411,8.61004344,125.79,125.77,11.00343454]
["bitfinex","SOLUSD",1765820530613,0.66,125.78,125.73,61.9]
["bitfinex","SOLUSD",1765820530837,75.0,125.77,125.73,72.90343454]
["bitfinex","SOLUSD",1765820531039,7.95165394,125.76,125.74,11.00343454]
["bitfinex","SOLUSD",1765820531241,7.95165394,125.76,125.75,11.00343454]
["bitfinex","SOLUSD",1765820531414,7.95165394,125.76,125.74,11.00343454]
["bitfinex","SOLUSD",1765820531606,7.95165394,125.76,125.72,7.95405311]
["bitfinex","SOLUSD",1765820531607,8.61165394,125.76,125.72,8.67405311]
["bitfinex","SOLUSD",1765820531843,7.95165394,125.76,125.74,11.00343454]
["bitfinex","SOLUSD",1765820532031,8.61165394,125.76,125.74,11.00343454]
["bitfinex","SOLUSD",1765820532212,75.66,125.75,125.71,11.00343454]
["bitfinex","SOLUSD",1765820532707,0.66,125.74,125.72,11.00343454]
["bitfinex","SOLUSD",1765820533134,8.61350377,125.74,125.72,11.00343454]
["bitfinex","SOLUSD",1765820533436,8.61350377,125.74,125.71,11.00343454]
["bitfinex","SOLUSD",1765820534522,75.66,125.73,125.69,11.00343454]
["bitfinex","SOLUSD",1765820534733,0.66,125.73,125.71,11.00343454]
["bitfinex","SOLUSD",1765820534906,0.66,125.73,125.68,0.72]
["bitfinex","SOLUSD",1765820535110,8.61416842,125.73,125.7,11.00343454]
["bitfinex","SOLUSD",1765820535310,8.61416842,125.73,125.71,11.00343454]
["bitfinex","SOLUSD",1765820535645,16.67309074,125.74,125.72,11.00343454]
["bitfinex","SOLUSD",1765820535934,8.72,125.74,125.73,11.00343454]
["bitfinex","SOLUSD",1765820536110,7.95255221,125.75,125.73,11.00343454]
["bitfinex","SOLUSD",1765820536312,8.61255221,125.75,125.73,11.00343454]
["bitfinex","SOLUSD",1765820536550,8.61255221,125.75,125.71,0.72]
["bitfinex","SOLUSD",1765820536848,8.61255221,125.75,125.73,11.00343454]
["bitfinex","SOLUSD",1765820537136,8.61255221,125.75,125.71,0.72]
["bitfinex","SOLUSD",1765820537323,0.66,125.74,125.72,11.00343454]
["bitfinex","SOLUSD",1765820538818,0.66,125.74,125.71,7.95436034]
["bitfinex","SOLUSD",1765820539343,8.61318855,125.74,125.71,18.96195991]
["bitfinex","SOLUSD",1765820539558,0.66,125.74,125.72,11.00718979]
["bitfinex","SOLUSD",1765820539721,0.66,125.74,125.73,11.00718979]
["bitfinex","SOLUSD",1765820540041,16.67183283,125.76,125.73,11.00718979]
["bitfinex","SOLUSD",1765820540221,17.33183283,125.76,125.72,69.85407197]
["bitfinex","SOLUSD",1765820540427,17.33183283,125.76,125.74,11.00718979]
["bitfinex","SOLUSD",1765820540820,37.21096769,125.76,125.73,11.00718979]
["bitfinex","SOLUSD",1765820542226,7.95130584,125.77,125.75,11.00718979]
["bitfinex","SOLUSD",1765820542427,7.95130584,125.77,125.76,11.00718979]
["bitfinex","SOLUSD",1765820542738,0.66,125.79,125.76,11.00718979]
["bitfinex","SOLUSD",1765820542923,0.66,125.79,125.77,11.00718979]
["bitfinex","SOLUSD",1765820543123,8.60988346,125.79,125.77,11.00718979]
["bitfinex","SOLUSD",1765820543341,103.48427729,125.79,125.72,0.72]
["bitfinex","SOLUSD",1765820543531,103.48427729,125.79,125.75,11.00718979]
["bitfinex","SOLUSD",1765820543726,28.48427729,125.79,125.75,7.95226101]
["bitfinex","SOLUSD",1765820544035,0.66,125.79,125.77,11.00718979]
["bitfinex","SOLUSD",1765820544224,0.66,125.79,125.76,11.00718979]
["bitfinex","SOLUSD",1765820544630,0.66,125.79,125.75,8.67198144]
["bitfinex","SOLUSD",1765820544832,0.66,125.79,125.76,11.00718979]
["bitfinex","SOLUSD",1765820545356,7.95038956,125.78,125.76,11.00718979]
["bitfinex","SOLUSD",1765820546239,8.72,125.8,125.77,11.72718979]
["bitfinex","SOLUSD",1765820546562,8.72,125.8,125.78,11.00718979]
["bitfinex","SOLUSD",1765820547055,8.72,125.8,125.79,11.00718979]
["bitfinex","SOLUSD",1765820547350,16.66939552,125.8,125.78,11.00718979]
["bitfinex","SOLUSD",1765820547524,7.94939552,125.8,125.78,11.00718979]
["bitfinex","SOLUSD",1765820548234,28.68062068,125.82,125.79,11.00718979]
["bitfinex","SOLUSD",1765820548235,0.66,125.82,125.79,11.00718979]
["bitfinex","SOLUSD",1765820548441,0.66,125.82,125.81,11.00718979]
["bitfinex","SOLUSD",1765820548648,8.60823075,125.82,125.81,11.00718979]
["bitfinex","SOLUSD",1765820548859,0.2,125.83,125.81,11.72718979]
["bitfinex","SOLUSD",1765820549017,0.2,125.83,125.82,11.00718979]
["bitfinex","SOLUSD",1765820550751,0.2,125.83,125.82,18.95505181]
["bitfinex","SOLUSD",1765820550930,0.2,125.83,125.82,19.63505181]
["bitfinex","SOLUSD",1765820551130,0.2,125.83,125.82,30.6422416]
["bitfinex","SOLUSD",1765820551532,0.2,125.83,125.82,30.92656474]
["bitfinex","SOLUSD",1765820552526,0.2,125.83,125.82,39.73650966]
["bitfinex","SOLUSD",1765820552747,7.94281175,125.9,125.83,9.09426806]
["bitfinex","SOLUSD",1765820552930,7.94281175,125.9,125.88,11.00718979]
["bitfinex","SOLUSD",1765820552931,8.61281175,125.9,125.88,11.00718979]
["bitfinex","SOLUSD",1765820553467,0.67,125.9,125.88,11.00718979]
["bitfinex","SOLUSD",1765820553623,0.67,125.9,125.89,11.00718979]
["bitfinex","SOLUSD",1765820553829,8.61281175,125.9,125.89,11.00718979]
["bitfinex","SOLUSD",1765820554039,0.2,125.91,125.89,11.00718979]
["bitfinex","SOLUSD",1765820554253,0.2,125.91,125.9,11.00718979]
["bitfinex","SOLUSD",1765820554463,0.2,125.91,125.9,20.41718979]
["bitfinex","SOLUSD",1765820555556,0.2,125.91,125.9,28.36000154]
["bitfinex","SOLUSD",1765820555762,0.2,125.91,125.9,28.64432468]
["bitfinex","SOLUSD",1765820555927,0.2,125.91,125.9,48.46145939]
["bitfinex","SOLUSD",1765820556453,0.2,125.92,125.91,0.28432314]
["bitfinex","SOLUSD",1765820556753,0.2,125.96,125.91,23.78292081]
["bitfinex","SOLUSD",1765820556935,0.2,125.96,125.95,11.00718979]
["bitfinex","SOLUSD",1765820557124,0.2,125.96,125.95,19.70718979]
["bitfinex","SOLUSD",1765820557323,0.2,125.96,125.95,27.64684838]
["bitfinex","SOLUSD",1765820557520,0.2,125.96,125.95,28.33684838]
["bitfinex","SOLUSD",1765820558129,0.2,125.96,125.95,20.39718979]
["bitfinex","SOLUSD",1765820558437,0.2,125.96,125.95,28.33684838]
["bitfinex","SOLUSD",1765820558632,0.2,125.96,125.95,28.62117152]
["bitfinex","SOLUSD",1765820562556,0.87,125.96,125.95,11.00718979]
["bitfinex","SOLUSD",1765820562730,0.87,125.96,125.93,16.64040633]
["bitfinex","SOLUSD",1765820562940,0.67,125.95,125.9,23.85022061]
["bitfinex","SOLUSD",1765820563156,0.67,125.95,125.89,20.69000618]
["bitfinex","SOLUSD",1765820563331,75.0,125.94,125.9,19.70718979]
["bitfinex","SOLUSD",1765820563530,7.94028902,125.94,125.91,11.00718979]
["bitfinex","SOLUSD",1765820563748,0.67,125.93,125.9,8.7]
["bitfinex","SOLUSD",1765820563945,0.67,125.93,125.91,11.00718979]
["bitfinex","SOLUSD",1765820564372,0.67,125.93,125.92,11.00718979]
["bitfinex","SOLUSD",1765820564577,0.67,125.93,125.89,16.64319767]
["bitfinex","SOLUSD",1765820564784,0.67,125.93,125.9,7.94269998]
["bitfinex","SOLUSD",1765820564952,0.67,125.93,125.91,11.00718979]
["bitfinex","SOLUSD",1765820565277,0.67,125.93,125.9,7.94269998]
["bitfinex","SOLUSD",1765820565577,0.67,125.93,125.92,11.00718979]
["bitfinex","SOLUSD",1765820566083,8.61137321,125.93,125.88,16.64389699]
["bitfinex","SOLUSD",1765820566379,0.67,125.92,125.91,11.00718979]
["bitfinex","SOLUSD",1765820566549,0.67,125.92,125.89,7.94304191]
["bitfinex","SOLUSD",1765820566977,0.67,125.92,125.91,11.00718979]
["bitfinex","SOLUSD",1765820567166,0.67,125.92,125.89,7.94304191]
["bitfinex","SOLUSD",1765820567506,7.94040437,125.94,125.91,11.00718979]
["bitfinex","SOLUSD",1765820567658,0.67,125.92,125.91,11.00718979]
["bitfinex","SOLUSD",1765820567976,28.46542566,125.92,125.88,11.00718979]
["bitfinex","SOLUSD",1765820568161,103.46542566,125.92,125.88,11.00718979]
["bitfinex","SOLUSD",1765820568363,0.67,125.91,125.88,11.00718979]
["bitfinex","SOLUSD",1765820568574,0.67,125.91,125.89,11.00718979]
["bitfinex","SOLUSD",1765820568770,0.67,125.91,125.86,16.64520228]
["bitfinex","SOLUSD",1765820568978,82.94047555,125.94,125.9,11.00718979]
["bitfinex","SOLUSD",1765820569279,8.61047555,125.94,125.92,11.00718979]
["bitfinex","SOLUSD",1765820569668,0.67,125.93,125.92,11.00718979]
["bitfinex","SOLUSD",1765820569864,8.61091955,125.93,125.92,11.00718979]
["bitfinex","SOLUSD",1765820570365,8.61091955,125.93,125.91,11.00718979]
["bitfinex","SOLUSD",1765820570570,8.61091955,125.93,125.88,7.94366998]
["bitfinex","SOLUSD",1765820570571,0.67,125.92,125.88,7.94366998]
["bitfinex","SOLUSD",1765820570883,75.67,125.92,125.88,11.00718979]
["bitfinex","SOLUSD",1765820571086,0.67,125.91,125.86,8.7]
["bitfinex","SOLUSD",1765820571285,0.67,125.91,125.87,11.00718979]
["bitfinex","SOLUSD",1765820571493,0.67,125.91,125.88,11.00718979]
["bitfinex","SOLUSD",1765820571990,8.61258534,125.91,125.88,11.00718979]
["bitfinex","SOLUSD",1765820572190,8.61258534,125.91,125.89,11.00718979]
["bitfinex","SOLUSD",1765820572390,0.67,125.9,125.89,11.00718979]
["bitfinex","SOLUSD",1765820573692,0.67,125.9,125.87,7.9444856]
["bitfinex","SOLUSD",1765820573896,8.61285728,125.9,125.88,11.00718979]
["bitfinex","SOLUSD",1765820574191,8.61285728,125.9,125.89,11.00718979]
["bitfinex","SOLUSD",1765820574375,0.67,125.9,125.89,11.00718979]
["bitfinex","SOLUSD",1765820575266,8.61177411,125.92,125.89,11.00718979]
["bitfinex","SOLUSD",1765820575462,0.67,125.91,125.9,6.75489713]
["bitfinex","SOLUSD",1765820575705,0.67,125.91,125.88,7.9439659]
["bitfinex","SOLUSD",1765820575874,0.67,125.91,125.89,6.75489713]
["bitfinex","SOLUSD",1765820576379,0.67,125.91,125.87,7.94470485]
["bitfinex","SOLUSD",1765820576774,0.67,125.91,125.87,8.63470485]
["bitfinex","SOLUSD",1765820577476,8.61227825,125.91,125.87,7.94470485]
["bitfinex","SOLUSD",1765820577683,0.67,125.91,125.87,7.94470485]
["bitfinex","SOLUSD",1765820577992,0.67,125.91,125.87,8.63470485]
["bitfinex","SOLUSD",1765820578298,28.46796887,125.91,125.88,6.75489713]
["bitfinex","SOLUSD",1765820578477,8.61251657,125.91,125.89,6.75489713]
["bitfinex","SOLUSD",1765820578880,0.67,125.9,125.89,6.75489713]
["bitfinex","SOLUSD",1765820579074,75.67,125.9,125.85,8.7]
["bitfinex","SOLUSD",1765820579276,75.67,125.9,125.85,17.33555206]
["bitfinex","SOLUSD",1765820579501,0.67,125.89,125.86,6.75489713]
["bitfinex","SOLUSD",1765820579996,7.94407372,125.88,125.86,6.75489713]
["bitfinex","SOLUSD",1765820580305,0.67,125.89,125.87,6.75489713]
["bitfinex","SOLUSD",1765820580597,0.67,125.89,125.88,6.75489713]
["bitfinex","SOLUSD",1765820581468,9.37,125.91,125.88,6.75489713]
["bitfinex","SOLUSD",1765820581688,9.37,125.91,125.85,28.50086969]
["bitfinex","SOLUSD",1765820581689,0.67,125.93,125.9,6.75489713]
["bitfinex","SOLUSD",1765820581889,0.67,125.93,125.91,6.75489713]
["bitfinex","SOLUSD",1765820582088,0.67,125.93,125.88,0.66]
["bitfinex","SOLUSD",1765820582089,0.67,125.93,125.92,6.75489713]
["bitfinex","SOLUSD",1765820582301,16.63994986,125.95,125.92,6.75489713]
["bitfinex","SOLUSD",1765820582476,0.69,125.94,125.93,6.75489713]
["bitfinex","SOLUSD",1765820583085,0.69,125.94,125.92,6.75489713]
["bitfinex","SOLUSD",1765820583284,0.69,125.94,125.91,6.75489713]
["bitfinex","SOLUSD",1765820583878,75.0,125.93,125.9,6.75489713]
["bitfinex","SOLUSD",1765820584103,7.94155019,125.92,125.89,6.75489713]
["bitfinex","SOLUSD",1765820584286,8.63155019,125.92,125.89,6.75489713]
["bitfinex","SOLUSD",1765820584486,0.69,125.91,125.89,6.75489713]
["bitfinex","SOLUSD",1765820584699,0.69,125.91,125.9,6.75489713]
["bitfinex","SOLUSD",1765820585213,0.69,125.91,125.89,6.75489713]
["bitfinex","SOLUSD",1765820585894,75.69,125.91,125.86,6.75489713]
["bitfinex","SOLUSD",1765820586095,103.48805364,125.91,125.85,28.56435672]
["bitfinex","SOLUSD",1765820586316,0.69,125.9,125.88,6.75489713]
["bitfinex","SOLUSD",1765820586516,0.69,125.9,125.86,6.75489713]
["bitfinex","SOLUSD",1765820586698,0.69,125.9,125.87,6.75489713]
["bitfinex","SOLUSD",1765820587726,0.69,125.9,125.88,6.75489713]
["bitfinex","SOLUSD",1765820588024,7.94344268,125.89,125.86,6.75489713]
["bitfinex","SOLUSD",1765820588202,7.94344268,125.89,125.85,7.94571134]
["bitfinex","SOLUSD",1765820588401,0.69,125.88,125.84,7.94638779]
["bitfinex","SOLUSD",1765820588604,0.69,125.88,125.86,6.75489713]
["bitfinex","SOLUSD",1765820589198,9.39,125.88,125.8,20.5316966]
["bitfinex","SOLUSD",1765820589524,75.69,125.87,125.84,6.75489713]
["bitfinex","SOLUSD",1765820589934,0.69,125.86,125.83,6.75489713]
["bitfinex","SOLUSD",1765820590121,7.94596742,125.85,125.8,8.60870401]
["bitfinex","SOLUSD",1765820590338,124.55797717,125.85,125.81,6.75489713]
["bitfinex","SOLUSD",1765820590497,75.0,125.83,125.8,6.75489713]
["bitfinex","SOLUSD",1765820590697,75.0,125.83,125.81,6.75489713]
["bitfinex","SOLUSD",1765820590915,75.69,125.83,125.81,6.75489713]
["bitfinex","SOLUSD",1765820591121,0.69,125.82,125.78,7.95001693]
["bitfinex","SOLUSD",1765820591297,0.69,125.82,125.8,6.75489713]
["bitfinex","SOLUSD",1765820591998,0.69,125.82,125.81,6.75489713]
["bitfinex","SOLUSD",1765820592295,0.69,125.84,125.81,6.75489713]
["bitfinex","SOLUSD",1765820592499,0.69,125.84,125.83,6.75489713]
["bitfinex","SOLUSD",1765820593497,8.63691314,125.84,125.78,19.87537106]
["bitfinex","SOLUSD",1765820593714,8.63691314,125.84,125.82,6.75489713]
["bitfinex","SOLUSD",1765820594026,7.94610706,125.85,125.83,6.75489713]
["bitfinex","SOLUSD",1765820594233,7.94610706,125.85,125.84,6.75489713]
["bitfinex","SOLUSD",1765820594706,8.63610706,125.85,125.84,6.75489713]
["bitfinex","SOLUSD",1765820594906,0.69,125.85,125.84,6.75489713]
["bitfinex","SOLUSD",1765820595127,0.69,125.85,125.82,7.94777133]
["bitfinex","SOLUSD",1765820595303,0.69,125.85,125.84,6.75489713]
["bitfinex","SOLUSD",1765820595504,0.69,125.85,125.81,7.94822271]
["bitfinex","SOLUSD",1765820595705,0.69,125.85,125.83,6.75489713]
["bitfinex","SOLUSD",1765820596625,8.63599147,125.85,125.83,6.75489713]
["bitfinex","SOLUSD",1765820597430,0.69,125.84,125.83,6.75489713]
["bitfinex","SOLUSD",1765820597633,0.69,125.84,125.81,7.9481466]
["bitfinex","SOLUSD",1765820597806,0.69,125.84,125.78,13.0470912]
["bitfinex","SOLUSD",1765820598005,0.69,125.84,125.82,6.75489713]
["bitfinex","SOLUSD",1765820598502,8.63717099,125.84,125.82,6.75489713]
["bitfinex","SOLUSD",1765820599203,8.63717099,125.84,125.83,6.75489713]
["bitfinex","SOLUSD",1765820599406,7.94717099,125.84,125.83,6.75489713]
["bitfinex","SOLUSD",1765820599716,7.94717099,125.84,125.82,6.75489713]
["bitfinex","SOLUSD",1765820599917,8.63717099,125.84,125.82,6.75489713]
["bitfinex","SOLUSD",1765820600312,9.39,125.86,125.83,6.75489713]
["bitfinex","SOLUSD",1765820600622,8.63533608,125.86,125.82,7.9476221]
["bitfinex","SOLUSD",1765820600829,8.63533608,125.86,125.84,6.75489713]
["bitfinex","SOLUSD",1765820602230,7.94499824,125.87,125.85,6.75489713]
["bitfinex","SOLUSD",1765820602540,8.63499824,125.87,125.86,6.75489713]
["bitfinex","SOLUSD",1765820603030,8.63499824,125.87,125.83,8.60717575]
["bitfinex","SOLUSD",1765820603236,0.69,125.86,125.85,6.75489713]
["bitfinex","SOLUSD",1765820603532,0.69,125.86,125.85,2.52400008]
["bitfinex","SOLUSD",1765820603837,8.63533608,125.86,125.85,2.52400008]
["bitfinex","SOLUSD",1765820604039,41.54576749,125.86,125.79,7.94963233]
["bitfinex","SOLUSD",1765820604213,9.49994492,125.85,125.81,10.47244882]
["bitfinex","SOLUSD",1765820604412,8.80994492,125.84,125.79,0.66]
["bitfinex","SOLUSD",1765820604621,9.49994492,125.84,125.82,2.52400008]
["bitfinex","SOLUSD",1765820604826,0.69,125.83,125.82,2.52400008]
["bitfinex","SOLUSD",1765820605051,0.69,125.83,125.79,8.60927402]
["bitfinex","SOLUSD",1765820605245,0.69,125.83,125.82,2.52400008]
["bitfinex","SOLUSD",1765820605450,0.69,125.83,125.82,6.76328316]
["bitfinex","SOLUSD",1765820605742,0.69,125.83,125.81,6.76328316]
["bitfinex","SOLUSD",1765820605913,7.94786202,125.82,125.81,6.76328316]
["bitfinex","SOLUSD",1765820606110,7.94786202,125.82,125.78,7.95018815]
["bitfinex","SOLUSD",1765820606310,8.63786202,125.82,125.81,6.76328316]
["bitfinex","SOLUSD",1765820606514,0.69,125.82,125.81,6.76328316]
["bitfinex","SOLUSD",1765820606719,8.63738058,125.83,125.81,6.76328316]
["bitfinex","SOLUSD",1765820606934,7.94738058,125.83,125.82,6.76328316]
["bitfinex","SOLUSD",1765820607142,7.94738058,125.83,125.79,7.94958712]
["bitfinex","SOLUSD",1765820607320,7.94738058,125.83,125.82,6.76394417]
["bitfinex","SOLUSD",1765820607520,8.63738058,125.83,125.82,6.76394417]
["bitfinex","SOLUSD",1765820607919,16.64684918,125.84,125.82,6.76394417]
["bitfinex","SOLUSD",1765820608122,8.63684918,125.84,125.83,6.76394417]
["bitfinex","SOLUSD",1765820608327,7.94684918,125.84,125.83,6.76394417]
["bitfinex","SOLUSD",1765820608534,7.94684918,125.84,125.82,6.76394417]
["bitfinex","SOLUSD",1765820608931,0.69,125.83,125.82,6.76394417]
["bitfinex","SOLUSD",1765820609317,0.69,125.83,125.78,8.7]
["bitfinex","SOLUSD",1765820609639,0.69,125.83,125.81,6.76394417]
["bitfinex","SOLUSD",1765820609848,8.63754304,125.83,125.81,6.76394417]
["bitfinex","SOLUSD",1765820610926,8.63754304,125.83,125.79,7.94963911]
["bitfinex","SOLUSD",1765820610927,8.63754304,125.83,125.82,6.76394417]
["bitfinex","SOLUSD",1765820611129,8.63754304,125.83,125.81,6.76394417]
["bitfinex","SOLUSD",1765820611130,8.64754304,125.83,125.81,6.76394417]
["bitfinex","SOLUSD",1765820612846,8.64754304,125.83,125.82,6.76394417]
["bitfinex","SOLUSD",1765820613921,7.94754304,125.83,125.82,6.76394417]
["bitfinex","SOLUSD",1765820614113,16.6669114,125.84,125.82,6.76394417]
["bitfinex","SOLUSD",1765820614313,0.66,125.83,125.8,7.94909133]
["bitfinex","SOLUSD",1765820614519,17.3269114,125.84,125.82,6.76394417]
["bitfinex","SOLUSD",1765820614718,0.66,125.83,125.82,6.76394417]
["bitfinex","SOLUSD",1765820615119,16.6669114,125.84,125.82,6.76394417]
["bitfinex","SOLUSD",1765820615320,0.66,125.83,125.82,6.76394417]
["bitfinex","SOLUSD",1765820616249,8.60723039,125.83,125.8,7.94894774]
["bitfinex","SOLUSD",1765820616444,8.60723039,125.83,125.81,6.76394417]
["bitfinex","SOLUSD",1765820617555,8.72,125.84,125.82,6.76394417]
["bitfinex","SOLUSD",1765820617721,0.66,125.84,125.83,6.76394417]
["bitfinex","SOLUSD",1765820617918,8.60659885,125.84,125.83,6.76394417]
["bitfinex","SOLUSD",1765820618653,8.60659885,125.84,125.8,8.60892833]
["bitfinex","SOLUSD",1765820618830,8.60659885,125.84,125.82,6.76394417]
["bitfinex","SOLUSD",1765820619449,0.66,125.83,125.81,6.76394417]
["bitfinex","SOLUSD",1765820619651,0.66,125.83,125.82,6.76394417]
["bitfinex","SOLUSD",1765820619847,0.66,125.83,125.81,6.76394417]
["bitfinex","SOLUSD",1765820620247,8.60754015,125.83,125.81,6.76394417]
["bitfinex","SOLUSD",1765820620446,8.60596742,125.85,125.82,6.76394417]
["bitfinex","SOLUSD",1765820620853,0.66,125.84,125.82,6.76394417]
["bitfinex","SOLUSD",1765820621154,0.66,125.84,125.83,6.76394417]
["bitfinex","SOLUSD",1765820621325,8.60548669,125.86,125.83,6.76394417]
["bitfinex","SOLUSD",1765820621521,8.60548669,125.86,125.84,6.76394417]
["bitfinex","SOLUSD",1765820622827,0.66,125.86,125.84,6.76394417]
["bitfinex","SOLUSD",1765820623029,8.60543627,125.86,125.84,6.76394417]
["bitfinex","SOLUSD",1765820623337,30.37146433,125.88,125.85,6.76394417]
["bitfinex","SOLUSD",1765820623542,0.66,125.87,125.84,7.94648811]
["bitfinex","SOLUSD",1765820623742,0.66,125.87,125.85,6.76394417]
["bitfinex","SOLUSD",1765820624462,8.60477929,125.87,125.85,6.76394417]
["bitfinex","SOLUSD",1765820625033,8.60477929,125.87,125.84,6.76394417]
["bitfinex","SOLUSD",1765820626932,0.66,125.86,125.8,19.87173814]
["bitfinex","SOLUSD",1765820627147,0.66,125.86,125.83,6.76394417]
["bitfinex","SOLUSD",1765820627352,0.66,125.86,125.83,2.52441638]
["bitfinex","SOLUSD",1765820627576,0.66,125.86,125.85,2.52441638]
["bitfinex","SOLUSD",1765820627741,0.66,125.86,125.84,2.52441638]
["bitfinex","SOLUSD",1765820628554,0.66,125.86,125.79,19.87378262]
["bitfinex","SOLUSD",1765820628555,28.46903872,125.86,125.79,19.87378262]
["bitfinex","SOLUSD",1765820628762,28.46903872,125.86,125.83,2.52441638]
["bitfinex","SOLUSD",1765820628957,0.66,125.85,125.83,2.52441638]
["bitfinex","SOLUSD",1765820629736,0.66,125.85,125.78,13.7070912]
["bitfinex","SOLUSD",1765820629942,17.52994492,125.84,125.77,8.05055591]
["bitfinex","SOLUSD",1765820630163,17.52994492,125.84,125.79,2.52441638]
["bitfinex","SOLUSD",1765820630459,7.94786202,125.82,125.79,2.52441638]
["bitfinex","SOLUSD",1765820630833,0.66,125.81,125.79,2.52441638]
["bitfinex","SOLUSD",1765820631752,7.94786202,125.82,125.8,2.52441638]
["bitfinex","SOLUSD",1765820631936,8.60786202,125.82,125.8,2.52441638]
["bitfinex","SOLUSD",1765820633253,7.94741577,125.83,125.81,2.52441638]
["bitfinex","SOLUSD",1765820633654,8.60741577,125.83,125.81,2.52441638]
["bitfinex","SOLUSD",1765820634151,0.66,125.82,125.8,7.94894482]
["bitfinex","SOLUSD",1765820634357,0.66,125.82,125.81,2.52441638]
["bitfinex","SOLUSD",1765820634668,0.66,125.82,125.78,16.65008331]
["bitfinex","SOLUSD",1765820634862,0.66,125.82,125.8,2.52441638]
["bitfinex","SOLUSD",1765820635058,0.66,125.82,125.79,2.52441638]
["bitfinex","SOLUSD",1765820635246,7.94849376,125.81,125.79,2.52441638]
["bitfinex","SOLUSD",1765820635447,7.94849376,125.81,125.79,3.94702637]
["bitfinex","SOLUSD",1765820636471,0.66,125.8,125.77,0.1]
["bitfinex","SOLUSD",1765820637176,7.94975753,125.79,125.77,0.1]
["bitfinex","SOLUSD",1765820637546,8.60975753,125.79,125.77,0.1]
["bitfinex","SOLUSD",1765820638669,0.66,125.78,125.77,0.1]
["bitfinex","SOLUSD",1765820639455,8.61038956,125.78,125.77,0.1]
["bitfinex","SOLUSD",1765820640367,17.42033448,125.78,125.77,0.1]
["bitfinex","SOLUSD",1765820640565,26.14033448,125.78,125.77,0.1]
["bitfinex","SOLUSD",1765820640983,75.0,125.76,125.74,0.1]
["bitfinex","SOLUSD",1765820641273,29.8093224,125.75,125.74,0.1]
["bitfinex","SOLUSD",1765820641452,29.8093224,125.75,125.68,4.60702637]
["bitfinex","SOLUSD",1765820641453,83.80994492,125.74,125.68,4.60702637]
["bitfinex","SOLUSD",1765820641655,8.72,125.73,125.68,4.60702637]
["bitfinex","SOLUSD",1765820641880,9.42,125.73,125.67,7.95691112]
["bitfinex","SOLUSD",1765820642078,75.7,125.72,125.68,3.94702637]
["bitfinex","SOLUSD",1765820642378,17.52994492,125.71,125.67,3.94702637]
["bitfinex","SOLUSD",1765820642594,18.22994492,125.71,125.67,3.94702637]
["bitfinex","SOLUSD",1765820642877,0.7,125.7,125.67,3.94702637]
["bitfinex","SOLUSD",1765820643175,8.72,125.71,125.69,4.70702637]
["bitfinex","SOLUSD",1765820643384,8.65382485,125.73,125.7,3.94702637]
["bitfinex","SOLUSD",1765820643550,8.72,125.73,125.71,3.94702637]
["bitfinex","SOLUSD",1765820643746,96.70009766,125.74,125.71,3.94702637]
["bitfinex","SOLUSD",1765820643952,0.7,125.73,125.71,3.94702637]
["bitfinex","SOLUSD",1765820644351,0.7,125.73,125.7,3.94702637]
["bitfinex","SOLUSD",1765820644654,104.72009766,125.74,125.7,4.60702637]
["bitfinex","SOLUSD",1765820644856,105.42009766,125.74,125.7,4.60702637]
["bitfinex","SOLUSD",1765820645058,75.0,125.72,125.69,0.1]
["bitfinex","SOLUSD",1765820645359,91.67478649,125.72,125.69,0.1]
["bitfinex","SOLUSD",1765820645570,0.7,125.71,125.69,0.1]
["bitfinex","SOLUSD",1765820645877,8.72,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820646396,8.72,125.71,125.69,11.11527928]
["bitfinex","SOLUSD",1765820646585,7.95478649,125.72,125.69,11.11527928]
["bitfinex","SOLUSD",1765820646882,8.65478649,125.72,125.7,11.01527928]
["bitfinex","SOLUSD",1765820647091,0.7,125.72,125.7,11.01527928]
["bitfinex","SOLUSD",1765820647262,16.67368567,125.73,125.7,11.01527928]
["bitfinex","SOLUSD",1765820647458,17.37368567,125.73,125.7,11.01527928]
["bitfinex","SOLUSD",1765820647660,16.67368567,125.73,125.71,11.01527928]
["bitfinex","SOLUSD",1765820647860,7.95368567,125.73,125.71,11.01527928]
["bitfinex","SOLUSD",1765820648056,0.7,125.72,125.71,11.01527928]
["bitfinex","SOLUSD",1765820648256,8.65368567,125.73,125.71,11.01527928]
["bitfinex","SOLUSD",1765820648687,8.65368567,125.73,125.69,0.1]
["bitfinex","SOLUSD",1765820648893,8.65368567,125.73,125.71,11.01527928]
["bitfinex","SOLUSD",1765820649457,16.67302502,125.74,125.71,11.01527928]
["bitfinex","SOLUSD",1765820649665,17.37302502,125.74,125.71,11.01527928]
["bitfinex","SOLUSD",1765820650256,17.37302502,125.74,125.72,11.01527928]
["bitfinex","SOLUSD",1765820650858,16.67302502,125.74,125.72,11.01527928]
["bitfinex","SOLUSD",1765820651296,13.0470912,125.73,125.69,0.1]
["bitfinex","SOLUSD",1765820651464,8.80994492,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820651665,13.0470912,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820651877,13.7470912,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820652184,0.7,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820653455,7.95544948,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820653659,27.84209521,125.71,125.69,0.1]
["bitfinex","SOLUSD",1765820653863,0.7,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820654687,27.84209521,125.71,125.69,0.1]
["bitfinex","SOLUSD",1765820654997,7.95505361,125.71,125.69,0.1]
["bitfinex","SOLUSD",1765820655302,7.95505361,125.71,125.69,11.11527928]
["bitfinex","SOLUSD",1765820655487,8.65505361,125.71,125.69,11.11527928]
["bitfinex","SOLUSD",1765820655685,8.65505361,125.71,125.7,11.01527928]
["bitfinex","SOLUSD",1765820655686,7.95505361,125.71,125.7,11.01527928]
["bitfinex","SOLUSD",1765820655871,8.65505361,125.71,125.69,11.11527928]
["bitfinex","SOLUSD",1765820656297,7.95505361,125.71,125.69,11.11527928]
["bitfinex","SOLUSD",1765820656594,0.7,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820657095,27.84209521,125.71,125.69,0.1]
["bitfinex","SOLUSD",1765820657292,28.54209521,125.71,125.69,0.1]
["bitfinex","SOLUSD",1765820657804,16.67446471,125.72,125.69,0.1]
["bitfinex","SOLUSD",1765820657973,16.67446471,125.72,125.69,11.11527928]
["bitfinex","SOLUSD",1765820658178,12.10457512,125.73,125.71,11.01527928]
["bitfinex","SOLUSD",1765820658378,8.65386564,125.73,125.71,11.01527928]
["bitfinex","SOLUSD",1765820659199,8.65386564,125.73,125.7,11.01527928]
["bitfinex","SOLUSD",1765820659680,7.95386564,125.73,125.69,8.71590366]
["bitfinex","SOLUSD",1765820659879,8.65386564,125.73,125.7,11.01527928]
["bitfinex","SOLUSD",1765820660399,28.53774379,125.73,125.7,11.01527928]
["bitfinex","SOLUSD",1765820660773,8.65386564,125.73,125.7,11.01527928]
["bitfinex","SOLUSD",1765820661982,8.65386564,125.73,125.69,0.76]
["bitfinex","SOLUSD",1765820662186,8.65386564,125.73,125.7,11.01527928]
["bitfinex","SOLUSD",1765820663495,8.65477322,125.72,125.7,11.01527928]
["bitfinex","SOLUSD",1765820663698,28.54023297,125.72,125.69,11.11527928]
["bitfinex","SOLUSD",1765820663895,0.7,125.71,125.69,0.1]
["bitfinex","SOLUSD",1765820664282,0.7,125.71,125.69,11.11527928]
["bitfinex","SOLUSD",1765820665094,16.67369223,125.73,125.7,11.01527928]
["bitfinex","SOLUSD",1765820665274,17.37369223,125.73,125.72,11.01527928]
["bitfinex","SOLUSD",1765820665479,17.37369223,125.73,125.72,3.95182237]
["bitfinex","SOLUSD",1765820667299,8.65369223,125.73,125.72,3.95182237]
["bitfinex","SOLUSD",1765820667774,8.72,125.75,125.72,4.61182237]
["bitfinex","SOLUSD",1765820667978,7.95240913,125.75,125.74,3.95182237]
["bitfinex","SOLUSD",1765820668499,8.65195866,125.76,125.74,3.95182237]
["bitfinex","SOLUSD",1765820669492,8.65195866,125.76,125.74,11.00505428]
["bitfinex","SOLUSD",1765820670510,8.63195866,125.76,125.72,8.61417276]
["bitfinex","SOLUSD",1765820670815,9.48994492,125.75,125.7,7.95511285]
["bitfinex","SOLUSD",1765820670986,9.48994492,125.75,125.69,62.71]
["bitfinex","SOLUSD",1765820670987,93.20994492,125.75,125.71,11.00505428]
["bitfinex","SOLUSD",1765820671189,0.68,125.74,125.71,11.00505428]
["bitfinex","SOLUSD",1765820672385,7.95355126,125.73,125.71,11.00505428]
["bitfinex","SOLUSD",1765820672790,7.95324306,125.74,125.69,0.1]
["bitfinex","SOLUSD",1765820672994,8.72,125.75,125.73,11.00505428]
["bitfinex","SOLUSD",1765820673206,0.66,125.75,125.73,11.00505428]
["bitfinex","SOLUSD",1765820673408,0.66,125.74,125.71,11.00505428]
["bitfinex","SOLUSD",1765820673590,9.38,125.74,125.69,0.1]
["bitfinex","SOLUSD",1765820673917,9.38,125.74,125.7,11.00505428]
["bitfinex","SOLUSD",1765820674079,0.66,125.73,125.7,11.00505428]
["bitfinex","SOLUSD",1765820674415,8.61415563,125.73,125.7,11.00505428]
["bitfinex","SOLUSD",1765820674781,8.61415563,125.73,125.71,11.00505428]
["bitfinex","SOLUSD",1765820674985,8.61415563,125.73,125.69,8.71606443]
["bitfinex","SOLUSD",1765820675203,8.61415563,125.73,125.71,11.00505428]
["bitfinex","SOLUSD",1765820675705,8.61415563,125.73,125.71,11.01008844]
["bitfinex","SOLUSD",1765820677094,8.61415563,125.73,125.69,0.76]
["bitfinex","SOLUSD",1765820677291,8.61415563,125.73,125.71,11.01008844]
["bitfinex","SOLUSD",1765820678323,7.95415563,125.73,125.69,0.1]
["bitfinex","SOLUSD",1765820678515,0.66,125.72,125.69,11.11008844]
["bitfinex","SOLUSD",1765820678700,0.66,125.72,125.7,11.01008844]
["bitfinex","SOLUSD",1765820679719,0.66,125.72,125.71,11.01008844]
["bitfinex","SOLUSD",1765820679928,7.95415563,125.73,125.71,11.01008844]
["bitfinex","SOLUSD",1765820680106,8.61415563,125.73,125.72,11.01008844]
["bitfinex","SOLUSD",1765820680292,16.67310838,125.74,125.72,11.01008844]
["bitfinex","SOLUSD",1765820681004,17.33310838,125.74,125.72,11.01008844]
["bitfinex","SOLUSD",1765820681418,17.33310838,125.74,125.69,0.1]
["bitfinex","SOLUSD",1765820681419,0.66,125.73,125.69,8.71578355]
["bitfinex","SOLUSD",1765820681594,0.66,125.73,125.7,11.01008844]
["bitfinex","SOLUSD",1765820682306,7.9541839,125.72,125.69,8.71578355]
["bitfinex","SOLUSD",1765820682637,7.9541839,125.72,125.71,11.01008844]
["bitfinex","SOLUSD",1765820683122,7.9541839,125.72,125.69,8.71578355]
["bitfinex","SOLUSD",1765820683303,7.9541839,125.72,125.7,11.01008844]
["bitfinex","SOLUSD",1765820683502,7.9541839,125.72,125.71,11.01008844]
["bitfinex","SOLUSD",1765820683703,8.61385989,125.73,125.71,11.01008844]
["bitfinex","SOLUSD",1765820684532,28.6022968,125.74,125.72,11.01008844]
["bitfinex","SOLUSD",1765820684533,8.72,125.74,125.72,11.01008844]
["bitfinex","SOLUSD",1765820684702,0.66,125.75,125.73,11.01008844]
["bitfinex","SOLUSD",1765820684906,17.3319304,125.76,125.73,11.01008844]
["bitfinex","SOLUSD",1765820685150,16.6719304,125.76,125.73,11.01008844]
["bitfinex","SOLUSD",1765820685444,12.76063688,125.77,125.74,11.01008844]
["bitfinex","SOLUSD",1765820685602,0.66,125.76,125.74,11.01008844]
["bitfinex","SOLUSD",1765820686400,20.82063688,125.77,125.75,11.01008844]
["bitfinex","SOLUSD",1765820686401,21.48063688,125.77,125.75,11.01008844]
["bitfinex","SOLUSD",1765820686808,0.66,125.76,125.75,11.01008844]
["bitfinex","SOLUSD",1765820687103,21.48063688,125.77,125.75,11.01008844]
["bitfinex","SOLUSD",1765820687631,0.66,125.76,125.74,11.01008844]
["bitfinex","SOLUSD",1765820688434,21.48063688,125.77,125.74,11.01008844]
["bitfinex","SOLUSD",1765820689201,0.66,125.76,125.74,11.01008844]
["bitfinex","SOLUSD",1765820689522,7.95196931,125.76,125.74,3.95049418]
["bitfinex","SOLUSD",1765820689831,7.95196931,125.76,125.73,7.95327389]
["bitfinex","SOLUSD",1765820689832,8.61196931,125.76,125.73,4.61049418]
["bitfinex","SOLUSD",1765820690412,8.61196931,125.76,125.73,3.95049418]
["bitfinex","SOLUSD",1765820690929,0.66,125.75,125.73,3.95049418]
["bitfinex","SOLUSD",1765820691448,7.95196931,125.76,125.74,4.61049418]
["bitfinex","SOLUSD",1765820691654,7.95196931,125.76,125.74,3.95049418]
["bitfinex","SOLUSD",1765820692030,8.61196931,125.76,125.74,3.95049418]
["bitfinex","SOLUSD",1765820693134,28.49110417,125.76,125.73,0.66]
["bitfinex","SOLUSD",1765820693449,28.49110417,125.76,125.73,3.95049418]
["bitfinex","SOLUSD",1765820694249,27.83110417,125.76,125.73,3.95049418]
["bitfinex","SOLUSD",1765820694455,0.66,125.75,125.73,3.95049418]
["bitfinex","SOLUSD",1765820694658,0.66,125.75,125.72,3.95049418]
["bitfinex","SOLUSD",1765820695451,0.66,125.75,125.72,2.52901625]
["bitfinex","SOLUSD",1765820695649,7.95291872,125.74,125.7,7.95516915]
["bitfinex","SOLUSD",1765820695951,7.95291872,125.74,125.71,2.52901625]
["bitfinex","SOLUSD",1765820696152,0.66,125.73,125.71,2.52901625]
["bitfinex","SOLUSD",1765820696455,0.66,125.73,125.7,0.66]
["bitfinex","SOLUSD",1765820696655,0.66,125.73,125.71,2.52901625]
["bitfinex","SOLUSD",1765820697041,28.49521552,125.74,125.71,2.52901625]
["bitfinex","SOLUSD",1765820697243,27.83521552,125.74,125.71,2.52901625]
["bitfinex","SOLUSD",1765820697430,0.66,125.73,125.71,2.52901625]
["bitfinex","SOLUSD",1765820697846,7.9541839,125.72,125.71,2.52901625]
["bitfinex","SOLUSD",1765820698049,7.9541839,125.72,125.7,2.52901625]
["bitfinex","SOLUSD",1765820698467,7.9541839,125.72,125.71,2.52901625]
["bitfinex","SOLUSD",1765820698632,7.9541839,125.72,125.69,17.43598212]
["bitfinex","SOLUSD",1765820698828,7.9541839,125.72,125.69,3.28901625]
["bitfinex","SOLUSD",1765820699052,8.6141839,125.72,125.69,3.28901625]
["bitfinex","SOLUSD",1765820699353,8.6141839,125.72,125.7,2.52901625]
["bitfinex","SOLUSD",1765820699558,7.9541839,125.72,125.7,2.52901625]
["bitfinex","SOLUSD",1765820700365,0.66,125.71,125.69,0.1]
["bitfinex","SOLUSD",1765820700660,75.66,125.71,125.69,0.1]
["bitfinex","SOLUSD",1765820700860,84.38,125.71,125.69,0.1]
["bitfinex","SOLUSD",1765820701034,9.46994492,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820701967,7.9541839,125.72,125.69,3.29901625]
["bitfinex","SOLUSD",1765820702168,8.6341839,125.72,125.7,2.52901625]
["bitfinex","SOLUSD",1765820702463,7.9541839,125.72,125.71,2.52901625]
["bitfinex","SOLUSD",1765820702696,7.9538152,125.73,125.71,2.52901625]
["bitfinex","SOLUSD",1765820702847,7.9538152,125.73,125.72,2.52901625]
["bitfinex","SOLUSD",1765820703054,8.6338152,125.73,125.72,2.52901625]
["bitfinex","SOLUSD",1765820703455,7.95307401,125.74,125.72,2.52901625]
["bitfinex","SOLUSD",1765820703650,0.68,125.73,125.69,8.05596082]
["bitfinex","SOLUSD",1765820703851,0.68,125.73,125.69,0.1]
["bitfinex","SOLUSD",1765820704152,7.9541839,125.72,125.69,3.29901625]
["bitfinex","SOLUSD",1765820704352,82.9541839,125.72,125.69,2.62901625]
["bitfinex","SOLUSD",1765820704552,8.6341839,125.72,125.7,2.52901625]
["bitfinex","SOLUSD",1765820704862,0.68,125.75,125.71,2.52901625]
["bitfinex","SOLUSD",1765820705065,0.68,125.75,125.71,0.67]
["bitfinex","SOLUSD",1765820705372,0.68,125.75,125.73,2.52901625]
["bitfinex","SOLUSD",1765820705946,8.63228628,125.75,125.73,2.52901625]
["bitfinex","SOLUSD",1765820706454,28.59992795,125.76,125.74,2.52901625]
["bitfinex","SOLUSD",1765820706455,17.3519022,125.76,125.74,2.52901625]
["bitfinex","SOLUSD",1765820706662,0.68,125.75,125.72,2.52901625]
["bitfinex","SOLUSD",1765820706863,0.68,125.75,125.71,2.52901625]
["bitfinex","SOLUSD",1765820707256,0.68,125.75,125.72,2.52901625]
["bitfinex","SOLUSD",1765820708174,7.95291872,125.74,125.72,2.52901625]
["bitfinex","SOLUSD",1765820708549,8.63291872,125.74,125.72,2.52901625]
["bitfinex","SOLUSD",1765820708747,0.68,125.73,125.7,2.52901625]
["bitfinex","SOLUSD",1765820709247,0.68,125.73,125.72,2.52901625]
["bitfinex","SOLUSD",1765820709445,0.68,125.73,125.71,2.52901625]
["bitfinex","SOLUSD",1765820709871,17.52994492,125.72,125.69,2.62901625]
["bitfinex","SOLUSD",1765820710053,7.95481664,125.71,125.69,2.62901625]
["bitfinex","SOLUSD",1765820710242,8.63481664,125.71,125.69,2.62901625]
["bitfinex","SOLUSD",1765820710442,8.63481664,125.71,125.7,2.52901625]
["bitfinex","SOLUSD",1765820710758,8.63481664,125.71,125.69,0.1]
["bitfinex","SOLUSD",1765820710961,0.68,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820711259,9.4,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820711467,9.4,125.7,125.69,2.62901625]
["bitfinex","SOLUSD",1765820711646,8.72,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820712047,8.63481664,125.71,125.69,2.62901625]
["bitfinex","SOLUSD",1765820712245,0.68,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820712482,8.72,125.7,125.69,2.62901625]
["bitfinex","SOLUSD",1765820712648,7.95481664,125.71,125.69,2.62901625]
["bitfinex","SOLUSD",1765820712968,7.95481664,125.71,125.69,0.1]
["bitfinex","SOLUSD",1765820712969,0.68,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820714045,7.95481664,125.71,125.69,2.62901625]
["bitfinex","SOLUSD",1765820714374,8.63481664,125.71,125.69,2.62901625]
["bitfinex","SOLUSD",1765820715173,7.95445387,125.72,125.7,2.52901625]
["bitfinex","SOLUSD",1765820715377,7.95445387,125.72,125.71,2.52901625]
["bitfinex","SOLUSD",1765820716084,75.68,125.76,125.71,11.15338747]
["bitfinex","SOLUSD",1765820716377,16.67131216,125.77,125.75,2.52901625]
["bitfinex","SOLUSD",1765820716779,17.35131216,125.77,125.75,2.52901625]
["bitfinex","SOLUSD",1765820716949,0.68,125.76,125.75,2.52901625]
["bitfinex","SOLUSD",1765820717150,0.68,125.76,125.73,2.52901625]
["bitfinex","SOLUSD",1765820717750,20.05896117,125.75,125.7,2.52901625]
["bitfinex","SOLUSD",1765820718074,7.9541839,125.72,125.7,2.52901625]
["bitfinex","SOLUSD",1765820718652,8.6341839,125.72,125.7,2.52901625]
["bitfinex","SOLUSD",1765820719159,0.68,125.71,125.69,0.1]
["bitfinex","SOLUSD",1765820719486,9.4,125.71,125.69,0.1]
["bitfinex","SOLUSD",1765820719852,0.68,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820720273,8.63544948,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820721588,0.68,125.72,125.69,6.87855277]
["bitfinex","SOLUSD",1765820721758,8.80994492,125.73,125.7,6.77855277]
["bitfinex","SOLUSD",1765820722086,9.48994492,125.73,125.69,6.87855277]
["bitfinex","SOLUSD",1765820722266,8.63443773,125.72,125.69,6.87855277]
["bitfinex","SOLUSD",1765820722783,8.63443773,125.72,125.7,6.77855277]
["bitfinex","SOLUSD",1765820723161,8.63443773,125.72,125.69,0.1]
["bitfinex","SOLUSD",1765820723363,8.63443773,125.72,125.7,6.77855277]
["bitfinex","SOLUSD",1765820723705,0.68,125.71,125.69,6.87855277]
["bitfinex","SOLUSD",1765820724357,16.67443773,125.72,125.69,6.87855277]
["bitfinex","SOLUSD",1765820724786,0.68,125.71,125.69,6.87855277]
["bitfinex","SOLUSD",1765820725085,17.35443773,125.72,125.69,6.87855277]
["bitfinex","SOLUSD",1765820725573,16.76361012,125.73,125.71,6.77855277]
["bitfinex","SOLUSD",1765820725775,17.35308927,125.74,125.72,6.77855277]
["bitfinex","SOLUSD",1765820726302,19.88108213,125.75,125.73,6.77855277]
["bitfinex","SOLUSD",1765820726303,7.95257087,125.75,125.73,6.77855277]
["bitfinex","SOLUSD",1765820726599,7.95174554,125.76,125.74,6.77855277]
["bitfinex","SOLUSD",1765820726799,8.63174554,125.76,125.74,6.77855277]
["bitfinex","SOLUSD",1765820728582,7.95174554,125.76,125.71,7.95454311]
["bitfinex","SOLUSD",1765820728782,0.68,125.75,125.73,6.77855277]
["bitfinex","SOLUSD",1765820729164,0.68,125.75,125.71,8.62454311]
["bitfinex","SOLUSD",1765820729377,0.68,125.75,125.73,6.77855277]
["bitfinex","SOLUSD",1765820730403,8.63250055,125.75,125.73,6.77855277]
["bitfinex","SOLUSD",1765820732278,7.95250055,125.75,125.74,6.77855277]
["bitfinex","SOLUSD",1765820732481,16.67186777,125.76,125.74,6.77855277]
["bitfinex","SOLUSD",1765820732715,17.38186777,125.76,125.74,6.77855277]
["bitfinex","SOLUSD",1765820734266,8.72,125.76,125.73,8.65346766]
["bitfinex","SOLUSD",1765820734680,7.95111292,125.77,125.74,0.7]
["bitfinex","SOLUSD",1765820734992,8.66111292,125.77,125.74,0.7]
["bitfinex","SOLUSD",1765820735193,8.66111292,125.77,125.73,7.95346766]
["bitfinex","SOLUSD",1765820735379,8.66111292,125.77,125.73,8.65346766]
["bitfinex","SOLUSD",1765820735695,0.71,125.75,125.74,6.77855277]
["bitfinex","SOLUSD",1765820735913,0.71,125.75,125.72,8.65389712]
["bitfinex","SOLUSD",1765820736074,27.82866718,125.77,125.74,6.77855277]
["bitfinex","SOLUSD",1765820736278,0.71,125.76,125.74,6.77855277]
["bitfinex","SOLUSD",1765820736585,8.66113881,125.77,125.73,8.65345485]
["bitfinex","SOLUSD",1765820737609,8.66113881,125.77,125.75,6.77855277]
["bitfinex","SOLUSD",1765820738173,7.94975753,125.79,125.76,7.47855277]
["bitfinex","SOLUSD",1765820738476,7.94975753,125.79,125.74,16.67261581]
["bitfinex","SOLUSD",1765820738709,9.51994492,125.78,125.74,6.77855277]
["bitfinex","SOLUSD",1765820739075,0.71,125.77,125.74,6.77855277]
["bitfinex","SOLUSD",1765820739414,0.71,125.77,125.73,6.77855277]
["bitfinex","SOLUSD",1765820739576,9.43,125.77,125.73,6.77855277]
["bitfinex","SOLUSD",1765820739778,9.43,125.77,125.74,6.77855277]
["bitfinex","SOLUSD",1765820740097,8.80994492,125.78,125.75,6.77855277]
["bitfinex","SOLUSD",1765820740270,9.51994492,125.78,125.75,6.77855277]
["bitfinex","SOLUSD",1765820740475,7.9510217,125.77,125.75,6.77855277]
["bitfinex","SOLUSD",1765820741206,8.6610217,125.77,125.75,6.77855277]
["bitfinex","SOLUSD",1765820741417,8.6610217,125.77,125.75,2.52783885]
["bitfinex","SOLUSD",1765820741585,8.6610217,125.77,125.74,2.52783885]
["bitfinex","SOLUSD",1765820741911,8.6610217,125.77,125.74,3.22783885]
["bitfinex","SOLUSD",1765820742408,8.6610217,125.77,125.74,2.52783885]
["bitfinex","SOLUSD",1765820743007,7.9506685,125.78,125.76,2.52783885]
["bitfinex","SOLUSD",1765820743307,8.6606685,125.78,125.75,2.52783885]
["bitfinex","SOLUSD",1765820743697,0.71,125.77,125.74,2.52783885]
["bitfinex","SOLUSD",1765820743898,9.43,125.77,125.72,8.65390976]
["bitfinex","SOLUSD",1765820744209,0.71,125.76,125.72,0.7]
["bitfinex","SOLUSD",1765820744416,0.71,125.76,125.72,2.52783885]
["bitfinex","SOLUSD",1765820744586,7.95228628,125.75,125.72,2.52783885]
["bitfinex","SOLUSD",1765820744781,7.95195966,125.76,125.74,2.52783885]
["bitfinex","SOLUSD",1765820744989,16.67124686,125.77,125.75,2.52783885]
["bitfinex","SOLUSD",1765820745189,8.66124686,125.77,125.74,2.52783885]
["bitfinex","SOLUSD",1765820745390,0.71,125.76,125.73,3.22783885]
["bitfinex","SOLUSD",1765820745714,0.71,125.76,125.73,2.52836862]
["bitfinex","SOLUSD",1765820746092,0.71,125.76,125.72,8.65411043]
["bitfinex","SOLUSD",1765820746414,0.71,125.76,125.74,2.52836862]
["bitfinex","SOLUSD",1765820746705,8.66174436,125.76,125.74,2.52836862]
["bitfinex","SOLUSD",1765820749126,8.66174436,125.76,125.73,0.7]
["bitfinex","SOLUSD",1765820749295,8.66174436,125.76,125.74,2.52836862]
["bitfinex","SOLUSD",1765820754514,0.71,125.75,125.73,2.52836862]
["bitfinex","SOLUSD",1765820754993,8.66234204,125.75,125.73,2.52836862]
["bitfinex","SOLUSD",1765820757226,0.71,125.74,125.71,2.52836862]
["bitfinex","SOLUSD",1765820757428,0.71,125.74,125.71,3.95208686]
["bitfinex","SOLUSD",1765820758309,7.95355126,125.73,125.71,3.95208686]
["bitfinex","SOLUSD",1765820759296,8.66324418,125.74,125.71,3.95208686]
["bitfinex","SOLUSD",1765820760012,8.66324418,125.74,125.71,4.65208686]
["bitfinex","SOLUSD",1765820760518,0.71,125.73,125.69,69.95584192]
["bitfinex","SOLUSD",1765820760724,75.71,125.73,125.69,4.05208686]
["bitfinex","SOLUSD",1765820760898,0.71,125.73,125.7,3.95208686]
["bitfinex","SOLUSD",1765820761231,0.71,125.72,125.7,3.95208686]
["bitfinex","SOLUSD",1765820761403,0.71,125.72,125.69,4.05208686]
["bitfinex","SOLUSD",1765820761818,0.71,125.72,125.69,0.1]
["bitfinex","SOLUSD",1765820762020,0.72,125.72,125.7,3.95208686]
["bitfinex","SOLUSD",1765820762408,8.67431511,125.72,125.7,3.95208686]
["bitfinex","SOLUSD",1765820762780,16.67361237,125.73,125.71,0.7]
["bitfinex","SOLUSD",1765820762894,8.72,125.73,125.72,3.95208686]
["bitfinex","SOLUSD",1765820763093,7.95258957,125.75,125.72,3.95208686]
["bitfinex","SOLUSD",1765820763297,7.95258957,125.75,125.74,3.95208686]
["bitfinex","SOLUSD",1765820763531,8.67258957,125.75,125.74,3.95208686]
["bitfinex","SOLUSD",1765820764229,8.67258957,125.75,125.73,3.95208686]
["bitfinex","SOLUSD",1765820764742,8.67258957,125.75,125.71,8.72]
["bitfinex","SOLUSD",1765820764952,0.72,125.74,125.71,3.95208686]
["bitfinex","SOLUSD",1765820765298,0.72,125.74,125.72,3.95208686]
["bitfinex","SOLUSD",1765820765509,16.67258957,125.75,125.73,3.95208686]
["bitfinex","SOLUSD",1765820765718,17.39258957,125.75,125.72,4.65208686]
["bitfinex","SOLUSD",1765820765910,17.39258957,125.75,125.72,3.95208686]
["bitfinex","SOLUSD",1765820766222,16.67258957,125.75,125.74,3.95208686]
["bitfinex","SOLUSD",1765820766426,17.39258957,125.75,125.74,3.95208686]
["bitfinex","SOLUSD",1765820766722,17.39258957,125.75,125.73,3.95208686]
["bitfinex","SOLUSD",1765820767422,17.39258957,125.75,125.72,4.65208686]
["bitfinex","SOLUSD",1765820768626,17.39258957,125.75,125.72,3.95208686]
["bitfinex","SOLUSD",1765820770433,17.39258957,125.75,125.72,4.65208686]
["bitfinex","SOLUSD",1765820770643,17.39258957,125.75,125.73,3.95208686]
["bitfinex","SOLUSD",1765820770799,8.67258957,125.75,125.74,3.95208686]
["bitfinex","SOLUSD",1765820771308,8.67258957,125.75,125.72,3.95208686]
["bitfinex","SOLUSD",1765820771511,9.52994492,125.74,125.71,3.95208686]
["bitfinex","SOLUSD",1765820771702,9.52994492,125.74,125.69,8.75572704]
["bitfinex","SOLUSD",1765820771929,83.80994492,125.72,125.69,0.1]
["bitfinex","SOLUSD",1765820772105,83.80994492,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820772514,92.4853944,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820773206,7.95544948,125.7,125.69,4.05208686]
["bitfinex","SOLUSD",1765820773810,7.95544948,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820774030,7.95544948,125.7,125.69,4.05208686]
["bitfinex","SOLUSD",1765820774235,16.67355126,125.73,125.69,4.75208686]
["bitfinex","SOLUSD",1765820774567,93.53426806,125.72,125.69,0.1]
["bitfinex","SOLUSD",1765820774878,83.80994492,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820775368,84.52994492,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765820775867,8.80994492,125.64,125.58,4.05208686]
["bitfinex","SOLUSD",1765820776028,8.80994492,125.64,125.6,4.65208686]
["bitfinex","SOLUSD",1765820776029,17.52994492,125.64,125.6,4.65208686]
["bitfinex","SOLUSD",1765820776230,8.72,125.66,125.63,3.95208686]
["bitfinex","SOLUSD",1765820776459,9.44,125.66,125.63,3.95208686]
["bitfinex","SOLUSD",1765820776659,17.39856632,125.66,125.63,3.95208686]
["bitfinex","SOLUSD",1765820776829,16.67760485,125.67,125.64,4.65208686]
["bitfinex","SOLUSD",1765820777044,17.39760485,125.67,125.64,4.65208686]
["bitfinex","SOLUSD",1765820777795,17.39760485,125.67,125.64,3.95208686]
["bitfinex","SOLUSD",1765820778227,16.67760485,125.67,125.65,3.95208686]
["bitfinex","SOLUSD",1765820778424,8.72,125.67,125.65,4.65208686]
["bitfinex","SOLUSD",1765820778625,7.95699927,125.68,125.66,3.95208686]
["bitfinex","SOLUSD",1765820778862,37.28878793,125.68,125.64,4.65208686]
["bitfinex","SOLUSD",1765820779076,37.28878793,125.68,125.65,3.95208686]
["bitfinex","SOLUSD",1765820779262,7.95629217,125.69,125.67,3.95208686]
["bitfinex","SOLUSD",1765820779475,8.67539983,125.71,125.68,3.95208686]
["bitfinex","SOLUSD",1765820779778,8.72,125.73,125.66,0.7]
["bitfinex","SOLUSD",1765820779943,8.72,125.73,125.72,3.95208686]
["bitfinex","SOLUSD",1765820780144,0.72,125.74,125.72,3.95208686]
["bitfinex","SOLUSD",1765820780460,8.67316848,125.74,125.72,3.95208686]
["bitfinex","SOLUSD",1765820781265,0.72,125.73,125.72,3.95208686]
["bitfinex","SOLUSD",1765820781563,0.72,125.73,125.72,11.00838789]
["bitfinex","SOLUSD",1765820781774,8.67355126,125.73,125.72,11.00838789]
["bitfinex","SOLUSD",1765820782271,7.95355126,125.73,125.72,11.00838789]
["bitfinex","SOLUSD",1765820783269,7.95355126,125.73,125.7,0.7]
["bitfinex","SOLUSD",1765820783455,8.67355126,125.73,125.71,11.00838789]
["bitfinex","SOLUSD",1765820784064,7.95355126,125.73,125.71,11.00838789]
["bitfinex","SOLUSD",1765820784770,0.72,125.74,125.72,11.00838789]
["bitfinex","SOLUSD",1765820784771,8.67315253,125.74,125.72,11.00838789]
["bitfinex","SOLUSD",1765820784978,7.95315253,125.74,125.73,11.00838789]
["bitfinex","SOLUSD",1765820785472,8.72,125.75,125.73,11.00838789]
["bitfinex","SOLUSD",1765820785767,0.72,125.75,125.73,11.00838789]
["bitfinex","SOLUSD",1765820785954,0.72,125.75,125.74,11.00838789]
["bitfinex","SOLUSD",1765820786138,37.27300198,125.75,125.71,11.00838789]
["bitfinex","SOLUSD",1765820786342,17.39228628,125.75,125.74,11.00838789]
["bitfinex","SOLUSD",1765820786973,17.39228628,125.75,125.73,11.00838789]
["bitfinex","SOLUSD",1765820787270,16.67228628,125.75,125.72,11.00838789]
["bitfinex","SOLUSD",1765820787458,17.39228628,125.75,125.72,11.00838789]
["bitfinex","SOLUSD",1765820789256,8.67311609,125.74,125.72,11.00838789]
["bitfinex","SOLUSD",1765820790166,16.67255126,125.75,125.73,11.00838789]
["bitfinex","SOLUSD",1765820790380,17.39255126,125.75,125.73,11.00838789]
["bitfinex","SOLUSD",1765820790860,17.39255126,125.75,125.72,11.00838789]
["bitfinex","SOLUSD",1765820791060,17.39255126,125.75,125.73,11.00838789]
["bitfinex","SOLUSD",1765820792766,0.71,125.74,125.72,11.00838789]
["bitfinex","SOLUSD",1765820792972,0.71,125.74,125.7,11.00838789]
["bitfinex","SOLUSD",1765820793151,0.71,125.74,125.71,11.00838789]
["bitfinex","SOLUSD",1765820793484,75.71,125.74,125.71,11.00838789]
["bitfinex","SOLUSD",1765820793781,0.71,125.74,125.72,11.00838789]
["bitfinex","SOLUSD",1765820794076,7.9541839,125.72,125.71,11.00838789]
["bitfinex","SOLUSD",1765820794458,7.9541839,125.72,125.7,11.00838789]
["bitfinex","SOLUSD",1765820794755,7.9541839,125.72,125.71,11.00838789]
["bitfinex","SOLUSD",1765820796359,7.95379351,125.73,125.71,11.00838789]
["bitfinex","SOLUSD",1765820796560,19.88323015,125.74,125.72,11.00838789]
["bitfinex","SOLUSD",1765820796561,7.95320199,125.74,125.72,11.00838789]
["bitfinex","SOLUSD",1765820796778,8.66320199,125.74,125.73,11.00838789]
["bitfinex","SOLUSD",1765820797873,7.95320199,125.74,125.73,11.00838789]
["bitfinex","SOLUSD",1765820798066,16.67255943,125.75,125.73,11.00838789]
["bitfinex","SOLUSD",1765820798284,16.67255943,125.75,125.73,0.66]
["bitfinex","SOLUSD",1765820798479,7.95194391,125.76,125.74,11.00838789]
["bitfinex","SOLUSD",1765820798784,8.66194391,125.76,125.75,11.00838789]
["bitfinex","SOLUSD",1765820798974,7.95194391,125.76,125.75,11.00838789]
["bitfinex","SOLUSD",1765820799291,7.95129838,125.77,125.75,11.00838789]
["bitfinex","SOLUSD",1765820799457,8.66129838,125.77,125.76,11.00838789]
["bitfinex","SOLUSD",1765820799958,7.95129838,125.77,125.76,11.00838789]
["bitfinex","SOLUSD",1765820800158,123.55723552,125.8,125.76,19.61996594]
["bitfinex","SOLUSD",1765820800159,7.94912559,125.8,125.76,19.61996594]
["bitfinex","SOLUSD",1765820800379,0.71,125.8,125.79,11.00838789]
["bitfinex","SOLUSD",1765820800888,0.71,125.8,125.79,11.66838789]
["bitfinex","SOLUSD",1765820801387,0.71,125.8,125.77,0.66]
["bitfinex","SOLUSD",1765820801579,0.71,125.8,125.78,3.94698433]
["bitfinex","SOLUSD",1765820801887,8.65921386,125.8,125.78,3.94698433]
["bitfinex","SOLUSD",1765820802054,7.94921386,125.8,125.78,3.94698433]
["bitfinex","SOLUSD",1765820802460,8.65921386,125.8,125.76,8.72]
["bitfinex","SOLUSD",1765820802766,8.65921386,125.8,125.76,13.32698433]
["bitfinex","SOLUSD",1765820802964,7.94921386,125.8,125.76,13.32698433]
["bitfinex","SOLUSD",1765820803158,0.71,125.79,125.73,16.67316445]
["bitfinex","SOLUSD",1765820803363,0.71,125.79,125.75,11.00168033]
["bitfinex","SOLUSD",1765820803562,0.71,125.79,125.76,11.00168033]
["bitfinex","SOLUSD",1765820803765,7.95038956,125.78,125.76,11.00168033]
["bitfinex","SOLUSD",1765820804111,7.95038956,125.78,125.76,11.66168033]
["bitfinex","SOLUSD",1765820804285,8.66038956,125.78,125.74,0.66]
["bitfinex","SOLUSD",1765820804490,8.66038956,125.78,125.75,11.00168033]
["bitfinex","SOLUSD",1765820805079,0.71,125.77,125.74,11.00168033]
["bitfinex","SOLUSD",1765820805284,0.71,125.77,125.72,8.72]
["bitfinex","SOLUSD",1765820805501,75.71,125.77,125.73,11.00168033]
["bitfinex","SOLUSD",1765820805702,7.95165394,125.76,125.73,11.00168033]
["bitfinex","SOLUSD",1765820805907,8.66165394,125.76,125.73,11.00168033]
["bitfinex","SOLUSD",1765820806417,0.71,125.75,125.72,11.00168033]
["bitfinex","SOLUSD",1765820806585,0.71,125.75,125.73,11.00168033]
["bitfinex","SOLUSD",1765820806781,0.71,125.75,125.72,11.66168033]
["bitfinex","SOLUSD",1765820807819,8.66240922,125.75,125.72,11.66168033]
["bitfinex","SOLUSD",1765820809582,7.95165394,125.76,125.73,11.66168033]
["bitfinex","SOLUSD",1765820809994,0.71,125.75,125.7,0.66]
["bitfinex","SOLUSD",1765820810191,75.71,125.75,125.7,11.66168033]
["bitfinex","SOLUSD",1765820810626,0.71,125.74,125.7,11.00168033]
["bitfinex","SOLUSD",1765820811205,11.00168033,125.73,125.69,9.38]
["bitfinex","SOLUSD",1765820811719,18.95577474,125.73,125.69,9.38]
["bitfinex","SOLUSD",1765820812015,7.95409441,125.73,125.7,0.66]
["bitfinex","SOLUSD",1765820813408,7.95312627,125.74,125.7,11.66168033]
["bitfinex","SOLUSD",1765820813609,7.95312627,125.74,125.71,11.00168033]
["bitfinex","SOLUSD",1765820813800,7.95228628,125.75,125.71,11.66168033]
["bitfinex","SOLUSD",1765820814109,7.95228628,125.75,125.72,0.66]
["bitfinex","SOLUSD",1765820814905,11.71698005,125.74,125.7,0.66]
["bitfinex","SOLUSD",1765820815109,0.71,125.73,125.7,0.66]
["bitfinex","SOLUSD",1765820815685,7.95185972,125.76,125.72,11.00698005]
["bitfinex","SOLUSD",1765820815900,7.95185972,125.76,125.73,0.66]
["bitfinex","SOLUSD",1765820817315,7.95060448,125.78,125.74,11.00698005]
["bitfinex","SOLUSD",1765820817514,0.71,125.77,125.72,17.33390873]
["bitfinex","SOLUSD",1765820817828,7.4805915,125.77,125.72,17.33390873]
["bitfinex","SOLUSD",1765820818019,7.4805915,125.77,125.69,20.17389527]
["bitfinex","SOLUSD",1765820818227,6.7705915,125.77,125.72,6.7705915]
["bitfinex","SOLUSD",1765820818386,28.5365784,125.78,125.73,14.72404791]
["bitfinex","SOLUSD",1765820818593,28.5365784,125.78,125.73,23.44404791]
["bitfinex","SOLUSD",1765820818811,7.95060448,125.78,125.74,0.66]
["bitfinex","SOLUSD",1765820818989,8.66060448,125.78,125.74,0.66]
["bitfinex","SOLUSD",1765820819191,35.3071699,125.78,125.74,0.66]
["bitfinex","SOLUSD",1765820819496,7.4805915,125.77,125.72,6.7705915]
["bitfinex","SOLUSD",1765820819693,7.4805915,125.77,125.71,24.10511615]
["bitfinex","SOLUSD",1765820819895,7.4805915,125.76,125.71,24.10511615]
["bitfinex","SOLUSD",1765820820099,7.4805915,125.76,125.71,15.38511615]
["bitfinex","SOLUSD",1765820820300,7.4805915,125.76,125.71,23.44511615]
["bitfinex","SOLUSD",1765820820510,6.7705915,125.74,125.7,8.61513976]
["bitfinex","SOLUSD",1765820820717,6.7705915,125.72,125.65,19.89546073]
["bitfinex","SOLUSD",1765820821020,14.72718488,125.69,125.65,0.66]
["bitfinex","SOLUSD",1765820821193,8.72,125.71,125.66,7.4305915]
["bitfinex","SOLUSD",1765820821402,6.7705915,125.72,125.67,6.7705915]
["bitfinex","SOLUSD",1765820821622,7.95502327,125.71,125.67,7.4305915]
["bitfinex","SOLUSD",1765820821800,7.95502327,125.71,125.68,0.66]
["bitfinex","SOLUSD",1765820822008,6.7705915,125.69,125.63,0.66]
["bitfinex","SOLUSD",1765820822193,6.7705915,125.67,125.63,0.66]
["bitfinex","SOLUSD",1765820822393,6.7705915,125.68,125.63,0.66]
["bitfinex","SOLUSD",1765820822795,7.4705915,125.68,125.63,0.66]
["bitfinex","SOLUSD",1765820823095,15.42779392,125.68,125.63,15.39041825]
["bitfinex","SOLUSD",1765820823599,15.42779392,125.68,125.64,0.66]
["bitfinex","SOLUSD",1765820823799,35.31958258,125.68,125.64,0.66]
["bitfinex","SOLUSD",1765820824321,7.95720242,125.68,125.64,7.4305915]
["bitfinex","SOLUSD",1765820824626,7.4705915,125.67,125.61,0.1]
["bitfinex","SOLUSD",1765820824917,6.7705915,125.65,125.61,0.1]
["bitfinex","SOLUSD",1765820825117,7.95924864,125.64,125.61,0.1]
["bitfinex","SOLUSD",1765820825320,7.95924864,125.64,125.61,0.76]
["bitfinex","SOLUSD",1765820825513,14.72984014,125.64,125.61,0.76]
["bitfinex","SOLUSD",1765820825714,14.72984014,125.64,125.61,0.1]
["bitfinex","SOLUSD",1765820825715,35.32796175,125.64,125.61,0.1]
["bitfinex","SOLUSD",1765820826094,28.55737025,125.64,125.61,0.1]
["bitfinex","SOLUSD",1765820826308,15.42984014,125.64,125.61,0.1]
["bitfinex","SOLUSD",1765820826505,8.65924864,125.64,125.61,0.1]
["bitfinex","SOLUSD",1765820826703,7.95924864,125.64,125.61,0.76]
["bitfinex","SOLUSD",1765820827002,15.42984014,125.64,125.61,0.1]
["bitfinex","SOLUSD",1765820827614,8.65924864,125.64,125.61,0.1]
["bitfinex","SOLUSD",1765820828400,15.42984014,125.64,125.61,0.1]
["bitfinex","SOLUSD",1765820828603,15.42984014,125.64,125.61,0.76]
["bitfinex","SOLUSD",1765820828821,6.7705915,125.62,125.61,0.1]
["bitfinex","SOLUSD",1765820829526,7.4705915,125.63,125.61,0.1]
["bitfinex","SOLUSD",1765820830426,7.96051584,125.62,125.61,0.1]
["bitfinex","SOLUSD",1765820832724,8.66051584,125.62,125.61,0.1]
["bitfinex","SOLUSD",1765820833707,15.43110734,125.62,125.61,0.1]
["bitfinex","SOLUSD",1765820835023,7.96051584,125.62,125.61,0.1]
["bitfinex","SOLUSD",1765820835427,15.43110734,125.62,125.61,0.1]
["bitfinex","SOLUSD",1765820835636,24.15110734,125.62,125.61,0.1]
["bitfinex","SOLUSD",1765820835802,75.0,125.61,125.59,0.1]
["bitfinex","SOLUSD",1765820836003,75.0,125.59,125.58,0.1]
["bitfinex","SOLUSD",1765820836229,75.0,125.59,125.57,0.1]
["bitfinex","SOLUSD",1765820836231,6.7705915,125.58,125.57,0.1]
["bitfinex","SOLUSD",1765820836429,16.1905915,125.58,125.57,0.1]
["bitfinex","SOLUSD",1765820837882,25.00053642,125.58,125.57,1e-08]
["bitfinex","SOLUSD",1765820838130,82.9649542,125.55,125.54,0.1]
["bitfinex","SOLUSD",1765820838335,98.4555457,125.55,125.54,0.1]
["bitfinex","SOLUSD",1765820838510,99.1555457,125.55,125.54,0.1]
["bitfinex","SOLUSD",1765820838929,75.0,125.53,125.47,0.66]
["bitfinex","SOLUSD",1765820839234,8.72,125.52,125.48,0.66]
["bitfinex","SOLUSD",1765820839546,27.8773397,125.55,125.5,6.7705915]
["bitfinex","SOLUSD",1765820839911,28.5773397,125.55,125.51,0.66]
["bitfinex","SOLUSD",1765820840312,35.3479312,125.55,125.51,0.66]
["bitfinex","SOLUSD",1765820840540,6.7705915,125.54,125.51,0.66]
["bitfinex","SOLUSD",1765820840837,7.4705915,125.54,125.49,8.62866508]
["bitfinex","SOLUSD",1765820841130,7.4705915,125.53,125.49,0.66]
["bitfinex","SOLUSD",1765820841340,7.4705915,125.53,125.48,8.62930578]
["bitfinex","SOLUSD",1765820841522,7.9649542,125.55,125.5,6.7705915]
["bitfinex","SOLUSD",1765820842031,7.9649542,125.55,125.51,0.66]
["bitfinex","SOLUSD",1765820842338,7.9649542,125.55,125.51,8.62744939]
["bitfinex","SOLUSD",1765820842708,7.9649542,125.55,125.52,0.66]
["bitfinex","SOLUSD",1765820842905,9.42,125.54,125.48,0.66]
["bitfinex","SOLUSD",1765820843128,6.7705915,125.53,125.48,0.66]
["bitfinex","SOLUSD",1765820843338,84.42,125.54,125.48,8.62904736]
["bitfinex","SOLUSD",1765820843522,84.42,125.54,125.48,8.62922468]
["bitfinex","SOLUSD",1765820843523,7.4705915,125.53,125.48,8.62922468]
["bitfinex","SOLUSD",1765820843927,7.4705915,125.53,125.49,0.66]
["bitfinex","SOLUSD",1765820844634,6.7705915,125.52,125.49,0.66]
["bitfinex","SOLUSD",1765820844811,7.96876245,125.49,125.45,0.66]
["bitfinex","SOLUSD",1765820845009,14.73935395,125.49,125.45,0.66]
["bitfinex","SOLUSD",1765820845217,15.43935395,125.49,125.45,0.66]
["bitfinex","SOLUSD",1765820845621,15.43935395,125.49,125.44,14.74252549]
["bitfinex","SOLUSD",1765820845622,0.7,125.48,125.44,14.74252549]
["bitfinex","SOLUSD",1765820845828,0.7,125.48,125.44,15.40252549]
["bitfinex","SOLUSD",1765820846111,6.7705915,125.48,125.42,35.42282186]
["bitfinex","SOLUSD",1765820846419,0.7,125.53,125.47,6.7705915]
["bitfinex","SOLUSD",1765820846632,7.4705915,125.53,125.47,7.4305915]
["bitfinex","SOLUSD",1765820847021,44.07290151,125.53,125.47,15.40045728]
["bitfinex","SOLUSD",1765820847218,6.7705915,125.52,125.47,8.63002871]
["bitfinex","SOLUSD",1765820847538,82.4705915,125.52,125.47,0.66]
["bitfinex","SOLUSD",1765820847718,82.4705915,125.52,125.46,7.05491464]
["bitfinex","SOLUSD",1765820847719,75.0,125.52,125.46,7.05491464]
["bitfinex","SOLUSD",1765820847919,44.07290151,125.53,125.48,0.66]
["bitfinex","SOLUSD",1765820848425,0.7,125.52,125.48,0.66]
["bitfinex","SOLUSD",1765820848626,44.07290151,125.53,125.48,0.66]
["bitfinex","SOLUSD",1765820849217,44.07290151,125.53,125.48,8.62939751]
["bitfinex","SOLUSD",1765820849527,36.60231001,125.53,125.48,8.62939751]
["bitfinex","SOLUSD",1765820849723,6.7705915,125.51,125.46,0.66]
["bitfinex","SOLUSD",1765820850041,6.7705915,125.49,125.45,8.72]
["bitfinex","SOLUSD",1765820850342,6.7705915,125.47,125.42,7.97308652]
["bitfinex","SOLUSD",1765820850646,6.7705915,125.45,125.41,7.97379945]
["bitfinex","SOLUSD",1765820851134,7.4305915,125.45,125.41,8.69379945]
["bitfinex","SOLUSD",1765820851330,8.74,125.47,125.42,8.69307993]
["bitfinex","SOLUSD",1765820851331,9.4,125.47,125.42,8.69307993]
["bitfinex","SOLUSD",1765820851740,8.63033774,125.47,125.43,8.66226072]
["bitfinex","SOLUSD",1765820852230,94.8176827,125.48,125.43,8.66226072]
["bitfinex","SOLUSD",1765820852231,27.78727135,125.48,125.43,7.97226072]
["bitfinex","SOLUSD",1765820852431,27.78727135,125.48,125.44,0.69]
["bitfinex","SOLUSD",1765820852432,7.96958865,125.48,125.44,0.69]
["bitfinex","SOLUSD",1765820852630,23.47958644,125.49,125.44,0.69]
["bitfinex","SOLUSD",1765820852812,7.4305915,125.48,125.44,0.69]
["bitfinex","SOLUSD",1765820853031,6.7705915,125.47,125.42,0.69]
["bitfinex","SOLUSD",1765820853353,6.7705915,125.46,125.41,7.97332747]
["bitfinex","SOLUSD",1765820853555,7.4305915,125.46,125.41,7.97332747]
["bitfinex","SOLUSD",1765820853850,8.63183912,125.45,125.41,8.66332747]
["bitfinex","SOLUSD",1765820854162,15.40243062,125.45,125.41,8.66332747]
["bitfinex","SOLUSD",1765820854358,8.63183912,125.45,125.41,0.69]
["bitfinex","SOLUSD",1765820854525,15.40243062,125.45,125.41,0.69]
["bitfinex","SOLUSD",1765820854725,15.40243062,125.45,125.41,8.6636499]
["bitfinex","SOLUSD",1765820855243,15.40243062,125.45,125.41,0.69]
["bitfinex","SOLUSD",1765820855442,0.66,125.44,125.4,21.02126381]
["bitfinex","SOLUSD",1765820855961,7.97257434,125.43,125.38,15.43610303]
["bitfinex","SOLUSD",1765820856162,7.97257434,125.43,125.39,7.97508726]
["bitfinex","SOLUSD",1765820856329,8.63257434,125.43,125.39,8.66508726]
["bitfinex","SOLUSD",1765820857029,13.7070912,125.47,125.41,6.7705915]
["bitfinex","SOLUSD",1765820857250,29.75717854,125.47,125.43,6.7705915]
["bitfinex","SOLUSD",1765820857447,21.01717854,125.47,125.43,7.4605915]
["bitfinex","SOLUSD",1765820857628,75.0,125.52,125.44,7.4605915]
["bitfinex","SOLUSD",1765820857836,75.0,125.52,125.42,0.28432314]
["bitfinex","SOLUSD",1765820857837,23.47706039,125.53,125.47,6.7705915]
["bitfinex","SOLUSD",1765820858035,7.4305915,125.52,125.46,34.66792929]
["bitfinex","SOLUSD",1765820858238,7.4305915,125.52,125.47,0.69]
["bitfinex","SOLUSD",1765820858439,0.66,125.52,125.47,7.4605915]
["bitfinex","SOLUSD",1765820858642,43.39261842,125.53,125.47,7.4605915]
["bitfinex","SOLUSD",1765820858830,0.66,125.51,125.47,0.69]
["bitfinex","SOLUSD",1765820859534,44.05261842,125.53,125.47,7.4605915]
["bitfinex","SOLUSD",1765820859734,44.05261842,125.53,125.48,7.96939751]
["bitfinex","SOLUSD",1765820860143,0.66,125.52,125.48,8.65939751]
["bitfinex","SOLUSD",1765820860341,28.54202692,125.53,125.49,0.69]
["bitfinex","SOLUSD",1765820860558,7.4305915,125.52,125.46,16.2005915]
["bitfinex","SOLUSD",1765820860951,0.66,125.51,125.46,16.2005915]
["bitfinex","SOLUSD",1765820861146,0.66,125.51,125.46,7.4605915]
["bitfinex","SOLUSD",1765820861375,0.66,125.51,125.47,0.69]
["bitfinex","SOLUSD",1765820861570,7.96646889,125.53,125.48,6.7705915]
["bitfinex","SOLUSD",1765820861875,7.96646889,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1765820862081,8.62646889,125.53,125.49,8.65876245]
["bitfinex","SOLUSD",1765820862289,8.62646889,125.53,125.5,6.7705915]
["bitfinex","SOLUSD",1765820862453,8.62646889,125.53,125.49,15.42935395]
["bitfinex","SOLUSD",1765820862653,7.96579274,125.54,125.5,7.4605915]
["bitfinex","SOLUSD",1765820863054,8.62579274,125.54,125.5,7.4605915]
["bitfinex","SOLUSD",1765820863388,83.62431984,125.56,125.52,6.7705915]
["bitfinex","SOLUSD",1765820863687,83.62431984,125.56,125.51,7.4605915]
["bitfinex","SOLUSD",1765820863984,8.62525867,125.55,125.51,6.7705915]
["bitfinex","SOLUSD",1765820864154,8.62525867,125.55,125.5,15.5105915]
["bitfinex","SOLUSD",1765820864486,0.66,125.54,125.5,16.2005915]
["bitfinex","SOLUSD",1765820865060,0.66,125.54,125.51,6.7705915]
["bitfinex","SOLUSD",1765820865591,0.66,125.54,125.5,16.2005915]
["bitfinex","SOLUSD",1765820865886,0.66,125.54,125.51,6.7705915]
["bitfinex","SOLUSD",1765820866281,0.66,125.54,125.51,14.73806558]
["bitfinex","SOLUSD",1765820866473,0.66,125.56,125.52,0.69]
["bitfinex","SOLUSD",1765820866659,0.66,125.56,125.52,7.4605915]
["bitfinex","SOLUSD",1765820866660,8.62431984,125.56,125.52,7.4605915]
["bitfinex","SOLUSD",1765820867397,21.01103529,125.57,125.53,7.4605915]
["bitfinex","SOLUSD",1765820867564,21.67103529,125.57,125.53,6.7705915]
["bitfinex","SOLUSD",1765820867767,0.66,125.56,125.53,6.7705915]
["bitfinex","SOLUSD",1765820868173,21.01103529,125.57,125.53,7.4605915]
["bitfinex","SOLUSD",1765820868376,0.66,125.56,125.53,6.7705915]
["bitfinex","SOLUSD",1765820868565,82.4305915,125.56,125.5,8.65774738]
["bitfinex","SOLUSD",1765820868764,82.4305915,125.56,125.5,24.16833888]
["bitfinex","SOLUSD",1765820869072,0.66,125.55,125.51,14.73795477]
["bitfinex","SOLUSD",1765820869568,0.66,125.55,125.51,6.7705915]
["bitfinex","SOLUSD",1765820869965,0.66,125.55,125.51,15.42799405]
["bitfinex","SOLUSD",1765820870574,7.96558865,125.54,125.51,7.4605915]
["bitfinex","SOLUSD",1765820870986,8.62558865,125.54,125.51,7.4605915]
["bitfinex","SOLUSD",1765820871367,7.4305915,125.53,125.48,8.65916731]
["bitfinex","SOLUSD",1765820871574,7.4305915,125.53,125.48,17.39916731]
["bitfinex","SOLUSD",1765820871778,0.66,125.52,125.48,17.39916731]
["bitfinex","SOLUSD",1765820871977,7.96558865,125.54,125.49,0.69]
["bitfinex","SOLUSD",1765820872276,6.7705915,125.52,125.47,19.9239858]
["bitfinex","SOLUSD",1765820872481,7.96685787,125.52,125.48,17.3990602]
["bitfinex","SOLUSD",1765820872661,0.66,125.53,125.49,6.7705915]
["bitfinex","SOLUSD",1765820872862,0.66,125.53,125.49,0.69]
["bitfinex","SOLUSD",1765820873298,0.66,125.53,125.48,16.7090602]
["bitfinex","SOLUSD",1765820873299,7.4305915,125.53,125.48,16.7090602]
["bitfinex","SOLUSD",1765820873595,0.66,125.53,125.49,0.69]
["bitfinex","SOLUSD",1765820873776,0.66,125.54,125.49,7.4605915]
["bitfinex","SOLUSD",1765820874087,0.66,125.54,125.49,0.69]
["bitfinex","SOLUSD",1765820874291,0.66,125.54,125.5,0.69]
["bitfinex","SOLUSD",1765820874670,8.6258107,125.54,125.5,8.65774161]
["bitfinex","SOLUSD",1765820874866,99.05914188,125.58,125.53,6.7705915]
["bitfinex","SOLUSD",1765820875084,0.66,125.57,125.53,6.7705915]
["bitfinex","SOLUSD",1765820875283,0.66,125.57,125.51,9.41]
["bitfinex","SOLUSD",1765820875594,0.66,125.57,125.54,6.7705915]
["bitfinex","SOLUSD",1765820875761,0.66,125.57,125.53,6.7705915]
["bitfinex","SOLUSD",1765820875971,82.96335832,125.58,125.53,6.7705915]
["bitfinex","SOLUSD",1765820876291,82.96335832,125.58,125.52,0.69]
["bitfinex","SOLUSD",1765820876292,7.96335832,125.58,125.55,6.7705915]
["bitfinex","SOLUSD",1765820876478,8.62335832,125.58,125.55,6.7705915]
["bitfinex","SOLUSD",1765820876683,8.62335832,125.58,125.54,15.42604146]
["bitfinex","SOLUSD",1765820877188,13.0470912,125.59,125.55,7.4605915]
["bitfinex","SOLUSD",1765820877189,21.00967156,125.59,125.55,7.4605915]
["bitfinex","SOLUSD",1765820877489,8.62188533,125.6,125.56,7.4605915]
["bitfinex","SOLUSD",1765820877690,8.62188533,125.6,125.56,0.69]
["bitfinex","SOLUSD",1765820878068,8.62188533,125.6,125.55,15.4905915]
["bitfinex","SOLUSD",1765820878069,0.66,125.6,125.55,7.4605915]
["bitfinex","SOLUSD",1765820878388,0.66,125.59,125.55,7.4605915]
["bitfinex","SOLUSD",1765820878770,8.62303108,125.59,125.55,15.42553251]
["bitfinex","SOLUSD",1765820879480,8.62303108,125.59,125.55,19.69049736]
["bitfinex","SOLUSD",1765820879682,8.62303108,125.59,125.55,8.65494101]
["bitfinex","SOLUSD",1765820879885,0.66,125.58,125.54,16.68546699]
["bitfinex","SOLUSD",1765820880276,11.69555635,125.58,125.52,11.72555635]
["bitfinex","SOLUSD",1765820880473,86.03555635,125.57,125.52,7.96656541]
["bitfinex","SOLUSD",1765820880790,7.96431984,125.56,125.51,28.4127267]
["bitfinex","SOLUSD",1765820880990,39.5706758,125.56,125.51,7.96717035]
["bitfinex","SOLUSD",1765820881187,0.66,125.55,125.51,16.68717035]
["bitfinex","SOLUSD",1765820881698,11.69555635,125.55,125.5,17.37786533]
["bitfinex","SOLUSD",1765820881992,0.66,125.55,125.5,28.41342168]
["bitfinex","SOLUSD",1765820882190,7.96431984,125.56,125.52,11.03555635]
["bitfinex","SOLUSD",1765820882376,0.68,125.55,125.5,7.96786859]
["bitfinex","SOLUSD",1765820882575,27.87511945,125.56,125.51,27.72299088]
["bitfinex","SOLUSD",1765820882789,7.96431984,125.56,125.51,17.39743453]
["bitfinex","SOLUSD",1765820883001,7.96431984,125.56,125.52,11.74555635]
["bitfinex","SOLUSD",1765820883200,7.96392908,125.57,125.53,11.0388173]
["bitfinex","SOLUSD",1765820883401,8.64392908,125.57,125.53,11.7488173]
["bitfinex","SOLUSD",1765820883701,7.96241738,125.59,125.55,11.0388173]
["bitfinex","SOLUSD",1765820883900,0.68,125.58,125.53,8.72]
["bitfinex","SOLUSD",1765820884078,0.68,125.58,125.53,19.7588173]
["bitfinex","SOLUSD",1765820884277,0.68,125.58,125.54,11.7488173]
["bitfinex","SOLUSD",1765820884474,0.68,125.63,125.57,11.0388173]
["bitfinex","SOLUSD",1765820884670,94.7788173,125.66,125.6,19.00060073]
["bitfinex","SOLUSD",1765820884981,94.7788173,125.66,125.56,27.72274573]
["bitfinex","SOLUSD",1765820884982,86.0388173,125.62,125.56,27.72274573]
["bitfinex","SOLUSD",1765820885182,75.0,125.64,125.57,7.963598]
["bitfinex","SOLUSD",1765820885496,11.0388173,125.63,125.57,7.96334748]
["bitfinex","SOLUSD",1765820885699,11.0388173,125.61,125.53,19.91470564]
["bitfinex","SOLUSD",1765820885904,11.0388173,125.6,125.55,7.96492134]
["bitfinex","SOLUSD",1765820886103,11.7188173,125.61,125.55,7.96492134]
["bitfinex","SOLUSD",1765820886476,0.68,125.6,125.55,19.00373864]
["bitfinex","SOLUSD",1765820886676,0.68,125.6,125.55,7.96492134]
["bitfinex","SOLUSD",1765820886877,7.96241738,125.59,125.55,8.67492134]
["bitfinex","SOLUSD",1765820887080,7.96241738,125.59,125.55,7.96492134]
["bitfinex","SOLUSD",1765820887381,8.64241738,125.59,125.55,8.67492134]
["bitfinex","SOLUSD",1765820887805,11.7188173,125.58,125.52,11.7488173]
["bitfinex","SOLUSD",1765820888117,7.96241738,125.59,125.55,11.0388173]
["bitfinex","SOLUSD",1765820888602,86.7188173,125.58,125.51,31.66648835]
["bitfinex","SOLUSD",1765820888771,86.7188173,125.58,125.52,16.68652179]
["bitfinex","SOLUSD",1765820888772,7.96368559,125.57,125.52,16.68652179]
["bitfinex","SOLUSD",1765820889099,8.64368559,125.57,125.52,27.72533909]
["bitfinex","SOLUSD",1765820889283,7.96368559,125.57,125.52,28.43533909]
["bitfinex","SOLUSD",1765820889483,0.68,125.56,125.52,28.43533909]
["bitfinex","SOLUSD",1765820889709,0.68,125.56,125.49,0.28432314]
["bitfinex","SOLUSD",1765820889710,86.7188173,125.56,125.5,7.967758]
["bitfinex","SOLUSD",1765820890001,0.68,125.55,125.51,7.96747975]
["bitfinex","SOLUSD",1765820890213,8.64368559,125.57,125.52,19.00556943]
["bitfinex","SOLUSD",1765820890503,8.64368559,125.57,125.52,7.96675213]
["bitfinex","SOLUSD",1765820890709,0.68,125.56,125.52,7.96675213]
["bitfinex","SOLUSD",1765820891008,83.64434101,125.56,125.49,19.92082132]
["bitfinex","SOLUSD",1765820891187,83.64434101,125.56,125.5,9.43]
["bitfinex","SOLUSD",1765820891499,83.64434101,125.56,125.5,20.4688173]
["bitfinex","SOLUSD",1765820891500,0.68,125.55,125.5,20.4688173]
["bitfinex","SOLUSD",1765820891749,82.96434101,125.56,125.51,19.71623724]
["bitfinex","SOLUSD",1765820892008,7.96434101,125.56,125.51,19.71623724]
["bitfinex","SOLUSD",1765820892210,0.68,125.55,125.51,19.71623724]
["bitfinex","SOLUSD",1765820892579,0.68,125.55,125.51,8.67741994]
["bitfinex","SOLUSD",1765820893201,7.96434101,125.56,125.51,7.96741994]
["bitfinex","SOLUSD",1765820893500,0.68,125.55,125.51,19.71623724]
["bitfinex","SOLUSD",1765820894002,7.96434101,125.56,125.52,11.0388173]
["bitfinex","SOLUSD",1765820894308,7.963978,125.57,125.52,11.7488173]
["bitfinex","SOLUSD",1765820894509,0.68,125.56,125.52,11.7488173]
["bitfinex","SOLUSD",1765820894678,8.74,125.58,125.54,11.0388173]
["bitfinex","SOLUSD",1765820894679,7.96310615,125.58,125.54,11.0388173]
["bitfinex","SOLUSD",1765820894878,7.96310615,125.58,125.53,9.43]
["bitfinex","SOLUSD",1765820894879,8.64310615,125.58,125.53,20.4688173]
["bitfinex","SOLUSD",1765820895080,0.68,125.57,125.53,20.4688173]
["bitfinex","SOLUSD",1765820895298,0.68,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1765820895489,7.96310615,125.58,125.54,19.71440595]
["bitfinex","SOLUSD",1765820895690,0.68,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1765820895885,0.68,125.57,125.53,19.7588173]
["bitfinex","SOLUSD",1765820896092,0.68,125.57,125.53,16.68592257]
["bitfinex","SOLUSD",1765820896780,0.68,125.57,125.53,7.96617459]
["bitfinex","SOLUSD",1765820896993,0.68,125.57,125.53,8.67617459]
["bitfinex","SOLUSD",1765820897210,0.68,125.57,125.53,19.71499189]
["bitfinex","SOLUSD",1765820897409,8.64376389,125.57,125.53,7.96617459]
["bitfinex","SOLUSD",1765820898431,0.68,125.56,125.53,7.96617459]
["bitfinex","SOLUSD",1765820899025,8.64433758,125.56,125.53,7.96617459]
["bitfinex","SOLUSD",1765820899391,0.68,125.55,125.53,7.96617459]
["bitfinex","SOLUSD",1765820899592,0.68,125.55,125.51,16.68704653]
["bitfinex","SOLUSD",1765820899910,0.68,125.55,125.51,17.39704653]
["bitfinex","SOLUSD",1765820900093,0.68,125.55,125.52,7.96683122]
["bitfinex","SOLUSD",1765820900714,7.96433758,125.56,125.52,8.67683122]
["bitfinex","SOLUSD",1765820900905,0.68,125.55,125.52,7.96683122]
["bitfinex","SOLUSD",1765820901088,8.6449763,125.55,125.52,7.96683122]
["bitfinex","SOLUSD",1765820901683,7.9649763,125.55,125.51,7.96741704]
["bitfinex","SOLUSD",1765820901890,0.68,125.54,125.51,16.68741704]
["bitfinex","SOLUSD",1765820903199,7.9649763,125.55,125.51,16.68741704]
["bitfinex","SOLUSD",1765820903501,0.68,125.54,125.51,17.39741704]
["bitfinex","SOLUSD",1765820903705,7.9649763,125.55,125.51,17.39741704]
["bitfinex","SOLUSD",1765820903899,0.68,125.54,125.51,17.39741704]
["bitfinex","SOLUSD",1765820904216,0.68,125.54,125.51,16.68741704]
["bitfinex","SOLUSD",1765820904392,8.6457232,125.54,125.51,16.68741704]
["bitfinex","SOLUSD",1765820904900,8.6457232,125.54,125.51,8.72]
["bitfinex","SOLUSD",1765820905522,8.6457232,125.54,125.51,16.68736721]
["bitfinex","SOLUSD",1765820905821,0.68,125.54,125.51,16.68736721]
["bitfinex","SOLUSD",1765820907220,0.68,125.54,125.51,17.39736721]
["bitfinex","SOLUSD",1765820907604,0.68,125.54,125.51,28.43618451]
["bitfinex","SOLUSD",1765820908400,7.96457229,125.56,125.51,27.72618451]
["bitfinex","SOLUSD",1765820908617,0.68,125.58,125.53,11.0388173]
["bitfinex","SOLUSD",1765820908921,0.68,125.57,125.53,11.7488173]
["bitfinex","SOLUSD",1765820909216,8.64336218,125.58,125.54,20.4688173]
["bitfinex","SOLUSD",1765820909422,0.68,125.58,125.54,20.4688173]
["bitfinex","SOLUSD",1765820909810,8.64210291,125.6,125.55,11.7488173]
["bitfinex","SOLUSD",1765820909994,0.68,125.59,125.54,9.43]
["bitfinex","SOLUSD",1765820910193,0.68,125.59,125.54,20.4688173]
["bitfinex","SOLUSD",1765820910396,11.0388173,125.56,125.49,0.69]
["bitfinex","SOLUSD",1765820910595,11.0388173,125.55,125.5,8.72]
["bitfinex","SOLUSD",1765820911009,0.7,125.54,125.51,7.96702116]
["bitfinex","SOLUSD",1765820911215,0.7,125.55,125.51,8.65702116]
["bitfinex","SOLUSD",1765820911418,0.7,125.55,125.51,7.96702116]
["bitfinex","SOLUSD",1765820913245,11.0388173,125.54,125.5,7.96783947]
["bitfinex","SOLUSD",1765820913399,83.66532531,125.55,125.5,7.96783947]
["bitfinex","SOLUSD",1765820913400,94.70414261,125.55,125.5,7.96783947]
["bitfinex","SOLUSD",1765820913741,11.7288173,125.54,125.5,7.96783947]
["bitfinex","SOLUSD",1765820914094,0.69,125.53,125.49,7.96862607]
["bitfinex","SOLUSD",1765820914535,0.69,125.53,125.48,40.39161072]
["bitfinex","SOLUSD",1765820914536,103.56771081,125.55,125.5,19.716573]
["bitfinex","SOLUSD",1765820914833,103.56771081,125.55,125.48,28.64279342]
["bitfinex","SOLUSD",1765820914834,86.7288173,125.53,125.48,8.72]
["bitfinex","SOLUSD",1765820915205,7.96749263,125.51,125.47,0.71]
["bitfinex","SOLUSD",1765820915398,11.0388173,125.49,125.43,19.0112094]
["bitfinex","SOLUSD",1765820915628,11.0388173,125.49,125.44,7.97189021]
["bitfinex","SOLUSD",1765820915807,0.69,125.48,125.44,7.97189021]
["bitfinex","SOLUSD",1765820916010,0.69,125.48,125.44,8.68189021]
["bitfinex","SOLUSD",1765820917237,8.65975592,125.48,125.44,8.68189021]
["bitfinex","SOLUSD",1765820917535,7.96829425,125.5,125.45,11.7488173]
["bitfinex","SOLUSD",1765820918006,8.65829425,125.5,125.46,0.71]
["bitfinex","SOLUSD",1765820918508,7.96829425,125.5,125.46,9.43]
["bitfinex","SOLUSD",1765820918710,7.96749263,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1765820919027,19.69630993,125.51,125.47,0.71]
["bitfinex","SOLUSD",1765820919408,8.65749263,125.51,125.47,0.71]
["bitfinex","SOLUSD",1765820919603,0.69,125.5,125.46,8.72]
["bitfinex","SOLUSD",1765820919814,11.7288173,125.5,125.45,0.71]
["bitfinex","SOLUSD",1765820920021,11.7288173,125.5,125.45,17.40122773]
["bitfinex","SOLUSD",1765820920214,0.69,125.49,125.45,17.40122773]
["bitfinex","SOLUSD",1765820920608,8.6590208,125.49,125.46,0.71]
["bitfinex","SOLUSD",1765820920810,7.9690208,125.49,125.46,0.71]
["bitfinex","SOLUSD",1765820921733,8.6590208,125.49,125.45,28.44004503]
["bitfinex","SOLUSD",1765820921910,8.6590208,125.49,125.46,0.71]
["bitfinex","SOLUSD",1765820922633,7.9690208,125.49,125.46,0.71]
["bitfinex","SOLUSD",1765820922834,8.6590208,125.49,125.46,0.71]
["bitfinex","SOLUSD",1765820923431,8.6590208,125.49,125.45,70.62]
["bitfinex","SOLUSD",1765820923619,8.6590208,125.49,125.45,79.30104861]
["bitfinex","SOLUSD",1765820924221,8.6590208,125.49,125.45,78.59104861]
["bitfinex","SOLUSD",1765820924427,8.65812749,125.5,125.46,8.68035008]
["bitfinex","SOLUSD",1765820924807,7.96812749,125.5,125.47,0.71]
["bitfinex","SOLUSD",1765820925232,8.65812749,125.5,125.47,0.71]
["bitfinex","SOLUSD",1765820926331,7.96749263,125.51,125.47,8.6797622]
["bitfinex","SOLUSD",1765820926532,8.74,125.53,125.48,19.7788173]
["bitfinex","SOLUSD",1765820926840,9.43,125.53,125.48,20.4888173]
["bitfinex","SOLUSD",1765820927037,0.69,125.52,125.48,20.4888173]
["bitfinex","SOLUSD",1765820928114,8.65696732,125.52,125.48,17.41912939]
["bitfinex","SOLUSD",1765820928314,8.65696732,125.52,125.48,16.70912939]
["bitfinex","SOLUSD",1765820928515,0.69,125.51,125.48,16.70912939]
["bitfinex","SOLUSD",1765820928816,11.7288173,125.51,125.45,93.57596322]
["bitfinex","SOLUSD",1765820929019,0.69,125.5,125.46,17.42029184]
["bitfinex","SOLUSD",1765820929738,0.69,125.5,125.46,16.71029184]
["bitfinex","SOLUSD",1765820929926,0.69,125.5,125.47,7.97001766]
["bitfinex","SOLUSD",1765820930127,8.65826609,125.5,125.47,7.97001766]
["bitfinex","SOLUSD",1765820930537,107.79251295,125.54,125.47,19.00883496]
["bitfinex","SOLUSD",1765820930834,0.69,125.53,125.48,11.7488173]
["bitfinex","SOLUSD",1765820931037,0.69,125.53,125.48,0.71]
["bitfinex","SOLUSD",1765820931632,0.69,125.53,125.48,11.7488173]
["bitfinex","SOLUSD",1765820932012,8.65633847,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1765820932617,0.69,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1765820932941,0.69,125.52,125.49,19.00757975]
["bitfinex","SOLUSD",1765820933119,20.4688173,125.55,125.49,19.00757975]
["bitfinex","SOLUSD",1765820933319,27.74414827,125.55,125.5,0.71]
["bitfinex","SOLUSD",1765820933522,0.69,125.54,125.5,0.71]
["bitfinex","SOLUSD",1765820933939,0.69,125.54,125.49,38.92948587]
["bitfinex","SOLUSD",1765820934119,8.65590086,125.54,125.49,39.63948587]
["bitfinex","SOLUSD",1765820934317,8.65590086,125.54,125.49,48.37948587]
["bitfinex","SOLUSD",1765820934318,0.69,125.54,125.49,48.37948587]
["bitfinex","SOLUSD",1765820934514,0.69,125.54,125.5,11.7488173]
["bitfinex","SOLUSD",1765820935311,0.69,125.54,125.51,11.0388173]
["bitfinex","SOLUSD",1765820935622,114.75435344,125.6,125.53,11.0388173]
["bitfinex","SOLUSD",1765820935825,114.75435344,125.6,125.52,8.74]
["bitfinex","SOLUSD",1765820935826,0.69,125.58,125.55,11.0388173]
["bitfinex","SOLUSD",1765820936030,0.69,125.58,125.54,11.0388173]
["bitfinex","SOLUSD",1765820936225,8.65308639,125.58,125.54,19.00379518]
["bitfinex","SOLUSD",1765820936426,0.69,125.58,125.54,19.00379518]
["bitfinex","SOLUSD",1765820936618,0.69,125.57,125.54,19.00379518]
["bitfinex","SOLUSD",1765820937833,0.69,125.57,125.55,11.0388173]
["bitfinex","SOLUSD",1765820938653,0.69,125.57,125.54,19.00379518]
["bitfinex","SOLUSD",1765820939352,0.69,125.57,125.54,7.96497788]
["bitfinex","SOLUSD",1765820939559,0.69,125.57,125.54,19.00379518]
["bitfinex","SOLUSD",1765820940535,7.96306391,125.58,125.54,19.00379518]
["bitfinex","SOLUSD",1765820940837,0.69,125.58,125.55,11.0388173]
["bitfinex","SOLUSD",1765820941165,0.69,125.6,125.57,11.0388173]
["bitfinex","SOLUSD",1765820941458,0.69,125.6,125.58,6.7882087]
["bitfinex","SOLUSD",1765820941624,75.69,125.59,125.54,27.87894952]
["bitfinex","SOLUSD",1765820941826,75.69,125.59,125.54,34.66715822]
["bitfinex","SOLUSD",1765820942171,0.66,125.58,125.54,34.66715822]
["bitfinex","SOLUSD",1765820942328,0.66,125.58,125.55,6.7882087]
["bitfinex","SOLUSD",1765820942730,75.0,125.59,125.56,6.7882087]
["bitfinex","SOLUSD",1765820942938,0.66,125.58,125.54,27.87894952]
["bitfinex","SOLUSD",1765820943140,0.66,125.58,125.56,6.7882087]
["bitfinex","SOLUSD",1765820943851,0.66,125.58,125.56,14.75242345]
["bitfinex","SOLUSD",1765820944342,0.66,125.58,125.56,7.96421475]
["bitfinex","SOLUSD",1765820944855,8.6231349,125.58,125.54,23.47353342]
["bitfinex","SOLUSD",1765820945355,0.66,125.57,125.54,23.47353342]
["bitfinex","SOLUSD",1765820945589,75.0,125.59,125.56,7.96431237]
["bitfinex","SOLUSD",1765820945879,0.66,125.58,125.54,15.5082087]
["bitfinex","SOLUSD",1765820946159,8.62324238,125.58,125.54,23.47320375]
["bitfinex","SOLUSD",1765820946457,0.66,125.58,125.55,14.75304899]
["bitfinex","SOLUSD",1765820946649,0.66,125.58,125.56,6.7882087]
["bitfinex","SOLUSD",1765820947153,83.74,125.61,125.56,6.7882087]
["bitfinex","SOLUSD",1765820947372,79.13911746,125.63,125.57,9.4]
["bitfinex","SOLUSD",1765820947522,0.66,125.63,125.6,6.7882087]
["bitfinex","SOLUSD",1765820947727,0.66,125.62,125.6,6.7882087]
["bitfinex","SOLUSD",1765820947941,0.66,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1765820948338,0.66,125.62,125.59,14.75062608]
["bitfinex","SOLUSD",1765820948657,75.0,125.61,125.57,15.5082087]
["bitfinex","SOLUSD",1765820948953,75.0,125.61,125.56,14.75242663]
["bitfinex","SOLUSD",1765820949147,81.7882087,125.59,125.54,14.75374169]
["bitfinex","SOLUSD",1765820949349,81.7882087,125.59,125.54,7.96553299]
["bitfinex","SOLUSD",1765820949551,0.66,125.58,125.54,7.96553299]
["bitfinex","SOLUSD",1765820949729,0.66,125.58,125.55,7.96490575]
["bitfinex","SOLUSD",1765820950153,8.62318241,125.58,125.55,7.96490575]
["bitfinex","SOLUSD",1765820950356,8.62307656,125.58,125.55,7.96490575]
["bitfinex","SOLUSD",1765820950653,0.66,125.57,125.55,7.96490575]
["bitfinex","SOLUSD",1765820951332,0.66,125.57,125.54,7.96556046]
["bitfinex","SOLUSD",1765820951855,7.9649542,125.55,125.5,6.7882087]
["bitfinex","SOLUSD",1765820952055,89.7531629,125.55,125.5,7.96785765]
["bitfinex","SOLUSD",1765820952233,0.66,125.55,125.51,0.68]
["bitfinex","SOLUSD",1765820952434,83.62401951,125.57,125.53,6.7882087]
["bitfinex","SOLUSD",1765820952960,0.66,125.56,125.53,0.68]
["bitfinex","SOLUSD",1765820953176,7.96330348,125.58,125.53,0.68]
["bitfinex","SOLUSD",1765820953177,0.66,125.57,125.54,6.7882087]
["bitfinex","SOLUSD",1765820953746,0.66,125.57,125.54,6.79257174]
["bitfinex","SOLUSD",1765820954381,8.62388423,125.57,125.53,7.96585229]
["bitfinex","SOLUSD",1765820954584,8.62388423,125.57,125.53,14.75842403]
["bitfinex","SOLUSD",1765820954740,0.66,125.57,125.54,6.79257174]
["bitfinex","SOLUSD",1765820954944,0.66,125.56,125.53,14.75842403]
["bitfinex","SOLUSD",1765820955372,0.66,125.58,125.55,6.79257174]
["bitfinex","SOLUSD",1765820955670,0.66,125.57,125.54,6.79257174]
["bitfinex","SOLUSD",1765820955854,0.66,125.57,125.54,7.47257174]
["bitfinex","SOLUSD",1765820956253,0.66,125.57,125.55,7.9649542]
["bitfinex","SOLUSD",1765820956466,0.66,125.57,125.55,14.75752594]
["bitfinex","SOLUSD",1765820956769,8.62268487,125.59,125.55,14.75752594]
["bitfinex","SOLUSD",1765820956975,0.66,125.58,125.55,14.75752594]
["bitfinex","SOLUSD",1765820957347,0.66,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1765820957667,0.66,125.58,125.55,14.75752594]
["bitfinex","SOLUSD",1765820958564,8.62309575,125.58,125.55,14.75752594]
["bitfinex","SOLUSD",1765820958878,8.62309575,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1765820959246,6.79257174,125.56,125.5,0.68]
["bitfinex","SOLUSD",1765820959474,6.79257174,125.56,125.51,7.96715259]
["bitfinex","SOLUSD",1765820959675,0.66,125.55,125.51,7.96715259]
["bitfinex","SOLUSD",1765820960078,0.66,125.55,125.48,7.96939751]
["bitfinex","SOLUSD",1765820960079,15.51257174,125.54,125.48,7.96939751]
["bitfinex","SOLUSD",1765820960263,16.68579278,125.54,125.49,6.79257174]
["bitfinex","SOLUSD",1765820960452,0.66,125.53,125.49,6.79257174]
["bitfinex","SOLUSD",1765820961079,0.66,125.53,125.48,28.57289129]
["bitfinex","SOLUSD",1765820961250,0.66,125.53,125.48,35.36546303]
["bitfinex","SOLUSD",1765820961453,0.66,125.53,125.5,2.53811607]
["bitfinex","SOLUSD",1765820961780,8.62633002,125.53,125.49,10.50633446]
["bitfinex","SOLUSD",1765820962288,0.66,125.52,125.49,7.96821839]
["bitfinex","SOLUSD",1765820962466,0.66,125.52,125.49,11.18633446]
["bitfinex","SOLUSD",1765820963282,0.66,125.53,125.49,11.18633446]
["bitfinex","SOLUSD",1765820963479,0.66,125.53,125.49,10.50633446]
["bitfinex","SOLUSD",1765820963875,8.62636939,125.53,125.49,11.18633446]
["bitfinex","SOLUSD",1765820964378,0.66,125.53,125.5,2.53811607]
["bitfinex","SOLUSD",1765820964874,0.66,125.53,125.49,93.00824058]
["bitfinex","SOLUSD",1765820965272,0.66,125.53,125.5,2.53811607]
["bitfinex","SOLUSD",1765820965471,8.62635587,125.53,125.49,93.00824058]
["bitfinex","SOLUSD",1765820965668,8.62635587,125.53,125.49,69.86821839]
["bitfinex","SOLUSD",1765820965865,0.66,125.52,125.49,69.86821839]
["bitfinex","SOLUSD",1765820966063,7.96635587,125.53,125.5,2.53811607]
["bitfinex","SOLUSD",1765820966064,0.66,125.53,125.5,2.53811607]
["bitfinex","SOLUSD",1765820966469,0.66,125.53,125.49,93.00824058]
["bitfinex","SOLUSD",1765820966670,0.66,125.53,125.5,8.72]
["bitfinex","SOLUSD",1765820967279,0.66,125.53,125.5,11.25811607]
["bitfinex","SOLUSD",1765820967581,0.66,125.53,125.5,8.72]
["bitfinex","SOLUSD",1765820967884,11.16451683,125.53,125.49,61.9]
["bitfinex","SOLUSD",1765820968091,86.16451683,125.53,125.49,61.9]
["bitfinex","SOLUSD",1765820968274,0.66,125.52,125.48,10.50725605]
["bitfinex","SOLUSD",1765820968482,0.66,125.52,125.48,7.96913998]
["bitfinex","SOLUSD",1765820968775,0.66,125.52,125.47,17.36992244]
["bitfinex","SOLUSD",1765820969084,3.19811607,125.52,125.47,16.68992244]
["bitfinex","SOLUSD",1765820969272,2.53811607,125.51,125.47,16.68992244]
["bitfinex","SOLUSD",1765820969472,3.19811607,125.51,125.47,16.68992244]
["bitfinex","SOLUSD",1765820969678,0.66,125.5,125.47,16.68992244]
["bitfinex","SOLUSD",1765820970186,8.62824603,125.5,125.46,10.50849663]
["bitfinex","SOLUSD",1765820970481,8.62824603,125.5,125.46,16.69038056]
["bitfinex","SOLUSD",1765820970665,0.71,125.49,125.46,19.22849663]
["bitfinex","SOLUSD",1765820970990,0.71,125.49,125.46,10.50849663]
["bitfinex","SOLUSD",1765820971377,0.71,125.52,125.48,2.53811607]
["bitfinex","SOLUSD",1765820971579,0.71,125.52,125.49,2.53811607]
["bitfinex","SOLUSD",1765820971783,0.69,125.53,125.5,2.53811607]
["bitfinex","SOLUSD",1765820972167,0.69,125.53,125.51,2.53811607]
["bitfinex","SOLUSD",1765820972492,8.65573447,125.54,125.51,2.53811607]
["bitfinex","SOLUSD",1765820972681,0.69,125.53,125.51,2.53811607]
["bitfinex","SOLUSD",1765820973188,0.69,125.53,125.49,7.96840176]
["bitfinex","SOLUSD",1765820973390,0.69,125.53,125.49,8.72]
["bitfinex","SOLUSD",1765820973574,0.69,125.53,125.49,11.25811607]
["bitfinex","SOLUSD",1765820973780,0.69,125.53,125.49,8.72]
["bitfinex","SOLUSD",1765820973987,75.0,125.52,125.47,2.53811607]
["bitfinex","SOLUSD",1765820974195,7.96749263,125.51,125.47,2.53811607]
["bitfinex","SOLUSD",1765820974492,8.65749263,125.51,125.47,10.50798856]
["bitfinex","SOLUSD",1765820974680,0.69,125.5,125.47,10.50798856]
["bitfinex","SOLUSD",1765820975284,0.69,125.5,125.47,11.17798856]
["bitfinex","SOLUSD",1765820977580,8.65819075,125.5,125.47,11.17798856]
["bitfinex","SOLUSD",1765820978987,7.96749263,125.51,125.48,2.53811607]
["bitfinex","SOLUSD",1765820979196,7.96749263,125.51,125.46,10.50865649]
["bitfinex","SOLUSD",1765820979197,28.5762242,125.51,125.46,10.50865649]
["bitfinex","SOLUSD",1765820979396,0.69,125.5,125.47,2.53811607]
["bitfinex","SOLUSD",1765820979593,0.69,125.5,125.47,11.17800453]
["bitfinex","SOLUSD",1765820979790,0.69,125.5,125.47,10.50800453]
["bitfinex","SOLUSD",1765820980722,0.69,125.5,125.47,11.17800453]
["bitfinex","SOLUSD",1765820980873,0.69,125.5,125.46,72.4085371]
["bitfinex","SOLUSD",1765820981209,27.89066857,125.49,125.46,61.9]
["bitfinex","SOLUSD",1765820981379,27.89066857,125.49,125.45,7.97123443]
["bitfinex","SOLUSD",1765820981570,0.69,125.48,125.45,10.5093505]
["bitfinex","SOLUSD",1765820981819,8.65876245,125.49,125.46,10.50868753]
["bitfinex","SOLUSD",1765820982298,8.65876245,125.49,125.45,10.50923085]
["bitfinex","SOLUSD",1765820982299,0.69,125.48,125.45,10.50923085]
["bitfinex","SOLUSD",1765820982878,0.69,125.48,125.44,79.28162008]
["bitfinex","SOLUSD",1765820983089,7.97003267,125.47,125.44,8.74]
["bitfinex","SOLUSD",1765820983583,0.69,125.46,125.43,3.20811607]
["bitfinex","SOLUSD",1765820983800,0.69,125.46,125.43,0.67]
["bitfinex","SOLUSD",1765820984203,0.69,125.46,125.43,2.53811607]
["bitfinex","SOLUSD",1765820984680,0.69,125.46,125.43,11.18060198]
["bitfinex","SOLUSD",1765820985494,8.66069452,125.46,125.43,10.51060198]
["bitfinex","SOLUSD",1765820986005,8.66069452,125.46,125.43,11.18060198]
["bitfinex","SOLUSD",1765820986402,0.69,125.46,125.43,11.18060198]
["bitfinex","SOLUSD",1765820986887,0.69,125.46,125.43,10.51060198]
["bitfinex","SOLUSD",1765820987086,0.69,125.46,125.43,11.18060198]
["bitfinex","SOLUSD",1765820988408,8.6607684,125.46,125.43,11.18060198]
["bitfinex","SOLUSD",1765820988910,8.6607684,125.46,125.43,3.20811607]
["bitfinex","SOLUSD",1765820989085,7.9707684,125.46,125.43,3.20811607]
["bitfinex","SOLUSD",1765820989486,8.6607684,125.46,125.43,3.20811607]
["bitfinex","SOLUSD",1765820989693,0.69,125.46,125.43,11.18056635]
["bitfinex","SOLUSD",1765820989888,7.96971434,125.48,125.44,2.53811607]
["bitfinex","SOLUSD",1765820990093,0.69,125.48,125.45,2.53811607]
["bitfinex","SOLUSD",1765820990291,0.69,125.48,125.44,11.94811607]
["bitfinex","SOLUSD",1765820990292,0.69,125.47,125.44,11.94811607]
["bitfinex","SOLUSD",1765820990806,0.69,125.47,125.44,11.1794581]
["bitfinex","SOLUSD",1765820991010,0.69,125.47,125.44,19.9194581]
["bitfinex","SOLUSD",1765820991811,0.69,125.47,125.44,11.1794581]
["bitfinex","SOLUSD",1765820992311,8.66024161,125.47,125.44,19.2494581]
["bitfinex","SOLUSD",1765820992509,0.69,125.47,125.44,19.2494581]
["bitfinex","SOLUSD",1765820992695,0.69,125.47,125.44,19.9194581]
["bitfinex","SOLUSD",1765820992895,11.19850913,125.47,125.42,0.67]
["bitfinex","SOLUSD",1765820993094,75.69,125.46,125.41,10.61189499]
["bitfinex","SOLUSD",1765820993294,75.69,125.46,125.42,7.973112]
["bitfinex","SOLUSD",1765820993494,0.69,125.45,125.42,7.973112]
["bitfinex","SOLUSD",1765820994392,77.53811607,125.44,125.41,0.1]
["bitfinex","SOLUSD",1765820994816,0.69,125.43,125.41,0.1]
["bitfinex","SOLUSD",1765820994987,3.22811607,125.43,125.41,0.1]
["bitfinex","SOLUSD",1765820995201,0.69,125.43,125.41,0.1]
["bitfinex","SOLUSD",1765820996504,7.9721944,125.44,125.41,2.63811607]
["bitfinex","SOLUSD",1765820996822,8.6621944,125.44,125.41,2.63811607]
["bitfinex","SOLUSD",1765820997194,0.69,125.43,125.41,2.63811607]
["bitfinex","SOLUSD",1765820997595,0.69,125.43,125.41,0.1]
["bitfinex","SOLUSD",1765820998196,8.66264332,125.43,125.41,0.1]
["bitfinex","SOLUSD",1765820998695,78.22811607,125.42,125.41,0.1]
["bitfinex","SOLUSD",1765820999207,87.03806099,125.42,125.41,0.1]
["bitfinex","SOLUSD",1765820999723,96.06238413,125.42,125.41,0.1]
["bitfinex","SOLUSD",1765821000250,103.751271,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765821000396,127.94559414,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765821001203,127.94559414,125.42,125.35,0.1]
["bitfinex","SOLUSD",1765821001204,75.0,125.38,125.35,0.1]
["bitfinex","SOLUSD",1765821001404,83.74,125.38,125.35,0.1]
["bitfinex","SOLUSD",1765821001589,0.69,125.37,125.35,0.1]
["bitfinex","SOLUSD",1765821002124,8.66639221,125.37,125.35,0.1]
["bitfinex","SOLUSD",1765821002326,0.69,125.37,125.35,0.1]
["bitfinex","SOLUSD",1765821002526,8.66646339,125.37,125.35,0.1]
["bitfinex","SOLUSD",1765821003041,75.72,125.4,125.36,2.53811607]
["bitfinex","SOLUSD",1765821003240,0.72,125.4,125.38,2.53811607]
["bitfinex","SOLUSD",1765821003447,0.72,125.4,125.38,3.97288475]
["bitfinex","SOLUSD",1765821003816,8.80994492,125.39,125.35,0.1]
["bitfinex","SOLUSD",1765821004017,83.80994492,125.39,125.35,4.07288475]
["bitfinex","SOLUSD",1765821004345,0.72,125.38,125.35,4.07288475]
["bitfinex","SOLUSD",1765821004641,0.72,125.38,125.35,0.1]
["bitfinex","SOLUSD",1765821005033,0.72,125.38,125.35,4.07288475]
["bitfinex","SOLUSD",1765821005848,0.72,125.38,125.35,0.1]
["bitfinex","SOLUSD",1765821006224,7.97638988,125.37,125.35,0.1]
["bitfinex","SOLUSD",1765821006418,82.97638988,125.37,125.35,0.1]
["bitfinex","SOLUSD",1765821006655,0.72,125.36,125.35,0.1]
["bitfinex","SOLUSD",1765821007219,7.97638988,125.37,125.35,4.07288475]
["bitfinex","SOLUSD",1765821007449,9.46,125.38,125.35,4.07288475]
["bitfinex","SOLUSD",1765821007450,17.43602677,125.38,125.35,4.07288475]
["bitfinex","SOLUSD",1765821007620,75.0,125.41,125.37,3.97288475]
["bitfinex","SOLUSD",1765821007940,0.72,125.4,125.36,3.97288475]
["bitfinex","SOLUSD",1765821008263,102.91291171,125.39,125.35,0.1]
["bitfinex","SOLUSD",1765821008561,106.88579646,125.39,125.35,0.1]
["bitfinex","SOLUSD",1765821008852,0.72,125.38,125.35,0.1]
["bitfinex","SOLUSD",1765821010315,8.80994492,125.36,125.35,0.1]
["bitfinex","SOLUSD",1765821010841,9.81426806,125.36,125.35,0.1]
["bitfinex","SOLUSD",1765821011014,9.52994492,125.36,125.35,0.1]
["bitfinex","SOLUSD",1765821012335,17.50697108,125.36,125.35,0.1]
["bitfinex","SOLUSD",1765821013060,17.79129422,125.36,125.35,0.1]
["bitfinex","SOLUSD",1765821013262,30.21985583,125.36,125.35,0.1]
["bitfinex","SOLUSD",1765821015182,30.50417897,125.36,125.35,0.1]
["bitfinex","SOLUSD",1765821015477,84.09426806,125.35,125.34,1.31081182]
["bitfinex","SOLUSD",1765821015693,88.78715281,125.35,125.34,1e-08]
["bitfinex","SOLUSD",1765821015968,88.78715281,125.35,125.26,77.7878889]
["bitfinex","SOLUSD",1765821015969,75.0,125.3,125.26,61.06491498]
["bitfinex","SOLUSD",1765821016143,17.54994492,125.31,125.27,4.64288475]
["bitfinex","SOLUSD",1765821016343,7.97957229,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1765821016551,0.72,125.31,125.28,3.97288475]
["bitfinex","SOLUSD",1765821016748,0.72,125.31,125.26,61.06491498]
["bitfinex","SOLUSD",1765821016948,9.46,125.31,125.26,69.71805319]
["bitfinex","SOLUSD",1765821017176,9.46,125.31,125.28,3.97288475]
["bitfinex","SOLUSD",1765821017468,0.72,125.3,125.26,61.73491498]
["bitfinex","SOLUSD",1765821017643,0.72,125.3,125.26,61.06491498]
["bitfinex","SOLUSD",1765821017845,0.72,125.3,125.27,11.7547349]
["bitfinex","SOLUSD",1765821018481,8.74,125.31,125.28,11.7547349]
["bitfinex","SOLUSD",1765821018668,0.72,125.31,125.28,11.0847349]
["bitfinex","SOLUSD",1765821018872,0.72,125.31,125.27,19.73733161]
["bitfinex","SOLUSD",1765821019073,0.72,125.31,125.27,8.65259671]
["bitfinex","SOLUSD",1765821019277,0.72,125.31,125.27,19.06733161]
["bitfinex","SOLUSD",1765821019595,0.72,125.31,125.28,0.67]
["bitfinex","SOLUSD",1765821020096,0.72,125.31,125.28,8.65203049]
["bitfinex","SOLUSD",1765821020387,17.43905623,125.33,125.28,19.73676539]
["bitfinex","SOLUSD",1765821020554,17.43905623,125.33,125.29,0.67]
["bitfinex","SOLUSD",1765821020969,9.46,125.33,125.29,11.7547349]
["bitfinex","SOLUSD",1765821021168,7.97839678,125.34,125.3,11.0847349]
["bitfinex","SOLUSD",1765821021373,8.69839678,125.34,125.3,11.7547349]
["bitfinex","SOLUSD",1765821021578,8.69839678,125.34,125.3,0.67]
["bitfinex","SOLUSD",1765821021877,0.72,125.33,125.29,11.0847349]
["bitfinex","SOLUSD",1765821022091,0.72,125.33,125.28,19.73676539]
["bitfinex","SOLUSD",1765821022391,0.72,125.33,125.29,0.67]
["bitfinex","SOLUSD",1765821022556,8.69919067,125.33,125.29,8.6514395]
["bitfinex","SOLUSD",1765821022758,9.46,125.35,125.3,11.08309068]
["bitfinex","SOLUSD",1765821022982,0.72,125.36,125.31,11.08309068]
["bitfinex","SOLUSD",1765821023277,0.72,125.36,125.31,0.67]
["bitfinex","SOLUSD",1765821023278,94.78050541,125.36,125.31,0.67]
["bitfinex","SOLUSD",1765821023586,94.78050541,125.36,125.32,0.67]
["bitfinex","SOLUSD",1765821023881,7.97638988,125.37,125.32,11.75309068]
["bitfinex","SOLUSD",1765821024083,0.72,125.37,125.32,11.75309068]
["bitfinex","SOLUSD",1765821024268,0.72,125.37,125.33,0.67]
["bitfinex","SOLUSD",1765821024465,8.6951938,125.39,125.34,19.0613897]
["bitfinex","SOLUSD",1765821024784,8.69512232,125.39,125.35,0.67]
["bitfinex","SOLUSD",1765821025959,8.69512232,125.39,125.35,19.73016691]
["bitfinex","SOLUSD",1765821026481,32.29974465,125.4,125.35,39.67432327]
["bitfinex","SOLUSD",1765821026676,23.55974465,125.4,125.36,11.75309068]
["bitfinex","SOLUSD",1765821027003,4.15241338,125.42,125.38,11.08309068]
["bitfinex","SOLUSD",1765821027178,0.72,125.43,125.39,11.08309068]
["bitfinex","SOLUSD",1765821027484,8.69260301,125.43,125.38,11.08309068]
["bitfinex","SOLUSD",1765821027691,8.69260301,125.43,125.39,0.67]
["bitfinex","SOLUSD",1765821027904,8.69337516,125.42,125.38,19.72850669]
["bitfinex","SOLUSD",1765821028061,8.69337516,125.42,125.38,28.46850669]
["bitfinex","SOLUSD",1765821028365,7.97282818,125.43,125.39,0.67]
["bitfinex","SOLUSD",1765821028566,0.72,125.46,125.41,11.08309068]
["bitfinex","SOLUSD",1765821028971,0.72,125.46,125.41,11.75309068]
["bitfinex","SOLUSD",1765821029362,8.6908859,125.46,125.42,0.67]
["bitfinex","SOLUSD",1765821029769,0.72,125.45,125.4,11.75309068]
["bitfinex","SOLUSD",1765821029958,7.97187054,125.45,125.41,11.08309068]
["bitfinex","SOLUSD",1765821030168,83.63082319,125.46,125.41,11.75309068]
["bitfinex","SOLUSD",1765821030360,4.15117382,125.47,125.43,11.08309068]
["bitfinex","SOLUSD",1765821030561,0.66,125.47,125.43,11.75309068]
["bitfinex","SOLUSD",1765821030982,86.74309068,125.47,125.41,20.49309068]
["bitfinex","SOLUSD",1765821031265,86.08309068,125.45,125.41,8.74]
["bitfinex","SOLUSD",1765821031683,0.66,125.44,125.4,7.97391279]
["bitfinex","SOLUSD",1765821031881,7.97105692,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1765821032090,7.97105692,125.46,125.41,19.74665469]
["bitfinex","SOLUSD",1765821032392,8.69105692,125.46,125.42,0.69]
["bitfinex","SOLUSD",1765821032964,0.72,125.46,125.42,0.69]
["bitfinex","SOLUSD",1765821033161,0.72,125.45,125.39,0.28432314]
["bitfinex","SOLUSD",1765821033466,83.74,125.44,125.37,0.69]
["bitfinex","SOLUSD",1765821033705,11.80309068,125.43,125.39,7.97508369]
["bitfinex","SOLUSD",1765821033994,19.7758382,125.43,125.38,7.9757537]
["bitfinex","SOLUSD",1765821034184,0.72,125.43,125.38,28.60513797]
["bitfinex","SOLUSD",1765821034384,19.05523936,125.44,125.39,0.69]
["bitfinex","SOLUSD",1765821034886,75.0,125.46,125.4,19.82309068]
["bitfinex","SOLUSD",1765821035070,82.97080909,125.46,125.41,0.69]
["bitfinex","SOLUSD",1765821035580,7.97080909,125.46,125.41,11.77309068]
["bitfinex","SOLUSD",1765821035782,8.69080909,125.46,125.42,0.69]
["bitfinex","SOLUSD",1765821035969,8.69080909,125.46,125.42,8.66287803]
["bitfinex","SOLUSD",1765821036964,86.80309068,125.45,125.4,62.59]
["bitfinex","SOLUSD",1765821037171,11.08309068,125.44,125.4,61.9]
["bitfinex","SOLUSD",1765821037373,11.80309068,125.43,125.4,61.9]
["bitfinex","SOLUSD",1765821037565,11.80309068,125.43,125.39,0.69]
["bitfinex","SOLUSD",1765821037766,0.72,125.43,125.39,8.66505181]
["bitfinex","SOLUSD",1765821038084,95.54309068,125.45,125.39,8.66505181]
["bitfinex","SOLUSD",1765821038293,86.80309068,125.47,125.4,0.69]
["bitfinex","SOLUSD",1765821038506,7.97022392,125.47,125.42,11.08309068]
["bitfinex","SOLUSD",1765821038793,7.96939751,125.48,125.42,11.08309068]
["bitfinex","SOLUSD",1765821038992,27.89289129,125.48,125.43,0.69]
["bitfinex","SOLUSD",1765821039493,28.61289129,125.48,125.43,0.69]
["bitfinex","SOLUSD",1765821039864,32.58183961,125.48,125.43,0.69]
["bitfinex","SOLUSD",1765821040065,32.58183961,125.48,125.43,8.66231162]
["bitfinex","SOLUSD",1765821040282,0.72,125.47,125.43,0.69]
["bitfinex","SOLUSD",1765821040676,0.72,125.47,125.43,8.66255129]
["bitfinex","SOLUSD",1765821040889,106.86183961,125.48,125.43,8.66255129]
["bitfinex","SOLUSD",1765821041193,0.72,125.47,125.43,8.66255129]
["bitfinex","SOLUSD",1765821041689,7.96939751,125.48,125.44,0.69]
["bitfinex","SOLUSD",1765821042080,16.70898728,125.49,125.45,7.9713033]
["bitfinex","SOLUSD",1765821042286,17.42898728,125.49,125.45,7.9713033]
["bitfinex","SOLUSD",1765821042484,8.11934602,125.5,125.46,0.69]
["bitfinex","SOLUSD",1765821042675,11.93709151,125.5,125.44,7.97167883]
["bitfinex","SOLUSD",1765821042872,0.72,125.49,125.45,0.69]
["bitfinex","SOLUSD",1765821043271,79.68894832,125.49,125.43,8.66246318]
["bitfinex","SOLUSD",1765821043489,79.68894832,125.49,125.43,17.40246318]
["bitfinex","SOLUSD",1765821043999,79.68894832,125.49,125.44,0.69]
["bitfinex","SOLUSD",1765821044182,3.96894832,125.47,125.41,8.66337413]
["bitfinex","SOLUSD",1765821044382,3.96894832,125.43,125.38,7.9754058]
["bitfinex","SOLUSD",1765821044596,3.96894832,125.43,125.38,8.6654058]
["bitfinex","SOLUSD",1765821044786,4.68894832,125.43,125.38,7.9754058]
["bitfinex","SOLUSD",1765821044995,4.68894832,125.43,125.39,0.69]
["bitfinex","SOLUSD",1765821045371,11.78704143,125.43,125.39,0.69]
["bitfinex","SOLUSD",1765821046066,0.72,125.42,125.38,7.9754058]
["bitfinex","SOLUSD",1765821046268,94.76015169,125.43,125.38,8.6654058]
["bitfinex","SOLUSD",1765821046482,94.76015169,125.43,125.39,0.69]
["bitfinex","SOLUSD",1765821046886,83.69311026,125.43,125.39,0.69]
["bitfinex","SOLUSD",1765821047096,83.69311026,125.43,125.35,19.94316175]
["bitfinex","SOLUSD",1765821047097,11.06704143,125.41,125.35,19.94316175]
["bitfinex","SOLUSD",1765821047303,86.06704143,125.41,125.35,0.69]
["bitfinex","SOLUSD",1765821047500,86.78704143,125.41,125.35,0.69]
["bitfinex","SOLUSD",1765821047878,75.72,125.41,125.35,0.69]
["bitfinex","SOLUSD",1765821048079,11.78704143,125.41,125.36,7.97639432]
["bitfinex","SOLUSD",1765821048316,19.76143185,125.41,125.36,7.97639432]
["bitfinex","SOLUSD",1765821048489,8.69439042,125.41,125.36,8.66639432]
["bitfinex","SOLUSD",1765821048687,7.97439042,125.41,125.36,8.66639432]
["bitfinex","SOLUSD",1765821048891,11.78704143,125.4,125.35,7.97738052]
["bitfinex","SOLUSD",1765821049282,0.72,125.39,125.35,8.66738052]
["bitfinex","SOLUSD",1765821049478,113.97604631,125.41,125.35,7.97738052]
["bitfinex","SOLUSD",1765821049680,0.72,125.4,125.35,28.61153688]
["bitfinex","SOLUSD",1765821050097,0.72,125.4,125.36,0.69]
["bitfinex","SOLUSD",1765821050416,0.72,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1765821050807,11.78704143,125.4,125.36,0.69]
["bitfinex","SOLUSD",1765821050991,11.78704143,125.4,125.35,0.69]
["bitfinex","SOLUSD",1765821051179,11.06704143,125.4,125.35,0.69]
["bitfinex","SOLUSD",1765821051383,11.78704143,125.39,125.34,9.43]
["bitfinex","SOLUSD",1765821051688,11.06704143,125.38,125.33,7.97891986]
["bitfinex","SOLUSD",1765821051991,11.06704143,125.37,125.32,7.97914791]
["bitfinex","SOLUSD",1765821052197,84.46,125.38,125.32,8.66914791]
["bitfinex","SOLUSD",1765821052198,8.69727059,125.36,125.32,8.66914791]
["bitfinex","SOLUSD",1765821052371,8.69727059,125.36,125.31,8.67000867]
["bitfinex","SOLUSD",1765821052572,11.78704143,125.35,125.3,8.74]
["bitfinex","SOLUSD",1765821052809,11.06704143,125.34,125.29,8.67093385]
["bitfinex","SOLUSD",1765821052992,11.78704143,125.34,125.29,8.67093385]
["bitfinex","SOLUSD",1765821053308,0.72,125.33,125.29,7.98093385]
["bitfinex","SOLUSD",1765821053502,0.72,125.33,125.29,8.67093385]
["bitfinex","SOLUSD",1765821053700,19.80704143,125.35,125.3,8.67070216]
["bitfinex","SOLUSD",1765821053701,9.46,125.35,125.3,8.67070216]
["bitfinex","SOLUSD",1765821054001,9.46,125.35,125.29,11.06704143]
["bitfinex","SOLUSD",1765821054002,0.72,125.33,125.29,7.98130542]
["bitfinex","SOLUSD",1765821054215,8.69928352,125.33,125.28,8.67193167]
["bitfinex","SOLUSD",1765821054413,8.69928352,125.33,125.28,0.69]
["bitfinex","SOLUSD",1765821054715,8.69928352,125.33,125.27,8.74]
["bitfinex","SOLUSD",1765821054716,0.72,125.32,125.27,27.78958466]
["bitfinex","SOLUSD",1765821054924,84.46,125.32,125.27,9.43]
["bitfinex","SOLUSD",1765821055226,0.72,125.32,125.28,8.67207161]
["bitfinex","SOLUSD",1765821055405,0.72,125.32,125.27,16.72259375]
["bitfinex","SOLUSD",1765821055584,0.72,125.32,125.28,8.67196115]
["bitfinex","SOLUSD",1765821055784,84.46,125.34,125.28,19.73900258]
["bitfinex","SOLUSD",1765821055990,84.46,125.34,125.29,11.06704143]
["bitfinex","SOLUSD",1765821056189,17.4384538,125.34,125.29,0.69]
["bitfinex","SOLUSD",1765821056384,17.4384538,125.34,125.3,0.69]
["bitfinex","SOLUSD",1765821056600,8.6984538,125.34,125.29,11.75704143]
["bitfinex","SOLUSD",1765821056804,7.97789099,125.35,125.29,11.75704143]
["bitfinex","SOLUSD",1765821057105,7.97789099,125.35,125.3,0.69]
["bitfinex","SOLUSD",1765821057315,7.97789099,125.35,125.3,11.75704143]
["bitfinex","SOLUSD",1765821057489,8.69789099,125.35,125.3,0.69]
["bitfinex","SOLUSD",1765821057691,8.69789099,125.35,125.31,0.69]
["bitfinex","SOLUSD",1765821057884,8.69789099,125.35,125.31,8.66998067]
["bitfinex","SOLUSD",1765821058296,8.69789099,125.35,125.31,0.69]
["bitfinex","SOLUSD",1765821058548,8.69789099,125.35,125.31,8.67017962]
["bitfinex","SOLUSD",1765821058821,8.69789099,125.35,125.31,7.98017962]
["bitfinex","SOLUSD",1765821059112,8.69789099,125.35,125.31,8.67017962]
["bitfinex","SOLUSD",1765821059422,11.78704143,125.34,125.28,11.75704143]
["bitfinex","SOLUSD",1765821059640,11.06704143,125.33,125.27,8.74]
["bitfinex","SOLUSD",1765821059798,7.97986243,125.32,125.27,11.75704143]
["bitfinex","SOLUSD",1765821060186,7.97986243,125.32,125.28,0.69]
["bitfinex","SOLUSD",1765821060501,7.97829902,125.34,125.29,11.06704143]
["bitfinex","SOLUSD",1765821060818,7.97709144,125.36,125.3,11.06704143]
["bitfinex","SOLUSD",1765821060987,8.69709144,125.36,125.31,11.06704143]
["bitfinex","SOLUSD",1765821061183,8.69709144,125.36,125.31,0.69]
["bitfinex","SOLUSD",1765821061184,0.72,125.35,125.31,0.69]
["bitfinex","SOLUSD",1765821061696,17.4165907,125.37,125.32,11.06704143]
["bitfinex","SOLUSD",1765821062012,17.4165907,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1765821062189,8.6765907,125.37,125.33,19.70597703]
["bitfinex","SOLUSD",1765821062598,0.7,125.36,125.32,16.71930284]
["bitfinex","SOLUSD",1765821062917,0.7,125.36,125.3,0.66]
["bitfinex","SOLUSD",1765821062918,86.76704143,125.36,125.3,0.66]
["bitfinex","SOLUSD",1765821063142,11.06704143,125.33,125.29,8.74]
["bitfinex","SOLUSD",1765821063440,8.80994492,125.28,125.26,61.06491498]
["bitfinex","SOLUSD",1765821063589,8.74,125.28,125.26,61.06491498]
["bitfinex","SOLUSD",1765821063791,0.7,125.27,125.26,61.06491498]
["bitfinex","SOLUSD",1765821064008,83.68275724,125.27,125.26,61.06491498]
["bitfinex","SOLUSD",1765821064738,8.80994492,125.26,125.25,0.1]
["bitfinex","SOLUSD",1765821064887,75.0,125.2,125.12,0.66]
["bitfinex","SOLUSD",1765821065089,75.0,125.24,125.16,19.05665988]
["bitfinex","SOLUSD",1765821065316,75.0,125.24,125.18,11.06704143]
["bitfinex","SOLUSD",1765821065317,0.7,125.24,125.18,11.06704143]
["bitfinex","SOLUSD",1765821065521,4.16305172,125.26,125.2,0.28432314]
["bitfinex","SOLUSD",1765821065792,4.16305172,125.26,125.2,7.11369155]
["bitfinex","SOLUSD",1765821065992,6.82936841,125.22,125.16,8.74]
["bitfinex","SOLUSD",1765821066231,6.82936841,125.2,125.14,7.99092454]
["bitfinex","SOLUSD",1765821066531,0.7,125.21,125.15,14.81946288]
["bitfinex","SOLUSD",1765821066694,0.7,125.21,125.15,15.47946288]
["bitfinex","SOLUSD",1765821066896,6.3,125.23,125.17,6.82936841]
["bitfinex","SOLUSD",1765821067120,13.82936841,125.23,125.18,8.74]
["bitfinex","SOLUSD",1765821067325,6.82936841,125.2,125.14,8.65100219]
["bitfinex","SOLUSD",1765821067557,6.82936841,125.18,125.13,8.80244866]
["bitfinex","SOLUSD",1765821067717,7.52936841,125.19,125.13,8.80244866]
["bitfinex","SOLUSD",1765821067907,7.98849656,125.18,125.13,16.29181707]
["bitfinex","SOLUSD",1765821068121,8.68812232,125.19,125.14,6.82936841]
["bitfinex","SOLUSD",1765821068331,81.82936841,125.16,125.13,0.06244866]
["bitfinex","SOLUSD",1765821068621,0.28432314,125.18,125.13,0.06244866]
["bitfinex","SOLUSD",1765821068622,6.82936841,125.17,125.13,0.06244866]
["bitfinex","SOLUSD",1765821068934,0.7,125.18,125.14,6.82936841]
["bitfinex","SOLUSD",1765821069145,0.7,125.17,125.13,0.06244866]
["bitfinex","SOLUSD",1765821069330,75.7,125.17,125.14,8.74]
["bitfinex","SOLUSD",1765821069653,75.0,125.15,125.13,0.06244866]
["bitfinex","SOLUSD",1765821069953,82.99100821,125.15,125.13,0.06244866]
["bitfinex","SOLUSD",1765821070128,0.7,125.14,125.13,0.06244866]
["bitfinex","SOLUSD",1765821070321,9.50994492,125.14,125.13,0.06244866]
["bitfinex","SOLUSD",1765821070745,16.62363647,125.14,125.13,0.06244866]
["bitfinex","SOLUSD",1765821070947,25.36363647,125.14,125.13,0.06244866]
["bitfinex","SOLUSD",1765821071318,84.09426806,125.12,125.11,3.54524585]
["bitfinex","SOLUSD",1765821071555,75.28432314,125.08,125.01,6.82936841]
["bitfinex","SOLUSD",1765821071714,75.0,125.06,125.01,7.99936005]
["bitfinex","SOLUSD",1765821071911,17.56994492,125.07,125.0,96.4]
["bitfinex","SOLUSD",1765821071912,24.19432314,125.07,125.0,96.4]
["bitfinex","SOLUSD",1765821072132,24.19432314,125.07,124.88,8.00757402]
["bitfinex","SOLUSD",1765821072133,108.00426806,124.99,124.88,8.00757402]
["bitfinex","SOLUSD",1765821072336,8.80994492,124.93,124.87,8.66817023]
["bitfinex","SOLUSD",1765821072540,8.80994492,124.95,124.92,6.82936841]
["bitfinex","SOLUSD",1765821072713,75.0,124.96,124.88,0.66]
["bitfinex","SOLUSD",1765821072924,75.0,124.92,124.87,8.00817023]
["bitfinex","SOLUSD",1765821073112,75.0,124.94,124.89,6.82936841]
["bitfinex","SOLUSD",1765821073429,81.82936841,124.92,124.87,8.00817023]
["bitfinex","SOLUSD",1765821073613,8.80994492,124.91,124.85,7.48936841]
["bitfinex","SOLUSD",1765821073813,15.63931333,124.91,124.85,7.48936841]
["bitfinex","SOLUSD",1765821074036,81.82936841,124.89,124.85,8.00954491]
["bitfinex","SOLUSD",1765821074337,81.82936841,124.89,124.81,0.66]
["bitfinex","SOLUSD",1765821074338,8.80994492,124.88,124.81,0.66]
["bitfinex","SOLUSD",1765821074538,83.76,124.89,124.85,8.00944807]
["bitfinex","SOLUSD",1765821074740,75.0,124.86,124.81,20.69022825]
["bitfinex","SOLUSD",1765821074954,8.80994492,124.85,124.82,8.01143444]
["bitfinex","SOLUSD",1765821075152,75.0,124.84,124.81,8.01210014]
["bitfinex","SOLUSD",1765821075357,75.0,124.84,124.79,26.86274231]
["bitfinex","SOLUSD",1765821075525,75.0,124.85,124.81,8.01212286]
["bitfinex","SOLUSD",1765821075720,8.80994492,124.8,124.77,3.5887543]
["bitfinex","SOLUSD",1765821076024,75.0,124.8,124.77,3.5887543]
["bitfinex","SOLUSD",1765821076230,90.92363647,124.78,124.77,3.5887543]
["bitfinex","SOLUSD",1765821076442,99.68363647,124.78,124.77,3.5887543]
["bitfinex","SOLUSD",1765821076647,8.80994492,124.72,124.65,0.66]
["bitfinex","SOLUSD",1765821076818,0.28432314,124.7,124.61,7.48936841]
["bitfinex","SOLUSD",1765821077026,75.0,124.69,124.66,8.02163754]
["bitfinex","SOLUSD",1765821077229,75.0,124.72,124.66,28.07618591]
["bitfinex","SOLUSD",1765821077449,75.0,124.72,124.66,8.02163754]
["bitfinex","SOLUSD",1765821077947,75.0,124.68,124.64,0.66]
["bitfinex","SOLUSD",1765821078247,75.0,124.71,124.64,0.66]
["bitfinex","SOLUSD",1765821078741,99.39931333,124.73,124.64,0.66]
["bitfinex","SOLUSD",1765821078930,75.0,124.71,124.64,0.66]
["bitfinex","SOLUSD",1765821079150,26.86473479,124.78,124.7,6.82936841]
["bitfinex","SOLUSD",1765821079151,75.0,124.77,124.7,6.82936841]
["bitfinex","SOLUSD",1765821079326,81.82936841,124.75,124.64,0.94432314]
["bitfinex","SOLUSD",1765821079515,75.0,124.75,124.67,8.76]
["bitfinex","SOLUSD",1765821080013,75.0,124.82,124.74,6.82936841]
["bitfinex","SOLUSD",1765821080219,6.2,124.83,124.7,0.99999999]
["bitfinex","SOLUSD",1765821080443,8.76,124.85,124.79,6.82936841]
["bitfinex","SOLUSD",1765821080622,81.82936841,124.84,124.77,8.76]
["bitfinex","SOLUSD",1765821080818,81.82936841,124.84,124.8,6.82936841]
["bitfinex","SOLUSD",1765821080819,75.0,124.84,124.8,6.82936841]
["bitfinex","SOLUSD",1765821081019,75.0,124.8,124.72,6.82936841]
["bitfinex","SOLUSD",1765821081222,75.0,124.76,124.71,0.66]
["bitfinex","SOLUSD",1765821081443,75.0,124.76,124.73,6.82936841]
["bitfinex","SOLUSD",1765821081633,75.0,124.76,124.7,6.82936841]
["bitfinex","SOLUSD",1765821081848,75.0,124.76,124.69,0.66]
["bitfinex","SOLUSD",1765821081849,75.0,124.74,124.69,7.48936841]
["bitfinex","SOLUSD",1765821082047,75.0,124.74,124.7,14.8486146]
["bitfinex","SOLUSD",1765821082231,75.0,124.74,124.7,8.67924619]
["bitfinex","SOLUSD",1765821082434,7.4,124.75,124.72,6.82936841]
["bitfinex","SOLUSD",1765821082636,7.4,124.75,124.71,0.66]
["bitfinex","SOLUSD",1765821082837,81.82936841,124.74,124.69,8.01983089]
["bitfinex","SOLUSD",1765821083160,75.0,124.7,124.68,8.02046307]
["bitfinex","SOLUSD",1765821083451,75.0,124.72,124.69,8.01961361]
["bitfinex","SOLUSD",1765821083657,16.18,124.75,124.69,28.06933692]
["bitfinex","SOLUSD",1765821083820,75.0,124.74,124.69,28.06933692]
["bitfinex","SOLUSD",1765821084024,81.82936841,124.74,124.69,28.06933692]
["bitfinex","SOLUSD",1765821084377,81.82936841,124.74,124.69,8.67961361]
["bitfinex","SOLUSD",1765821084660,81.82936841,124.74,124.67,7.48936841]
["bitfinex","SOLUSD",1765821084661,75.0,124.72,124.67,7.48936841]
["bitfinex","SOLUSD",1765821084824,75.0,124.72,124.67,8.68107397]
["bitfinex","SOLUSD",1765821085021,75.0,124.7,124.67,8.02107397]
["bitfinex","SOLUSD",1765821085339,7.4,124.75,124.7,9.09426806]
["bitfinex","SOLUSD",1765821085535,75.0,124.81,124.71,9.44]
["bitfinex","SOLUSD",1765821085870,75.0,124.8,124.71,0.66]
["bitfinex","SOLUSD",1765821086051,75.0,124.76,124.72,8.67796023]
["bitfinex","SOLUSD",1765821086261,75.0,124.74,124.69,0.66]
["bitfinex","SOLUSD",1765821086429,75.0,124.74,124.69,7.48936841]
["bitfinex","SOLUSD",1765821086625,75.0,124.76,124.7,6.82936841]
["bitfinex","SOLUSD",1765821086856,8.78,124.77,124.71,8.01858493]
["bitfinex","SOLUSD",1765821087158,7.4,124.75,124.74,6.82936841]
["bitfinex","SOLUSD",1765821087655,7.4,124.75,124.71,8.01858493]
["bitfinex","SOLUSD",1765821087656,7.4,124.75,124.71,28.06509282]
["bitfinex","SOLUSD",1765821087837,7.4,124.75,124.72,7.48936841]
["bitfinex","SOLUSD",1765821088036,7.4,124.75,124.72,8.67761268]
["bitfinex","SOLUSD",1765821088370,7.4,124.75,124.73,0.66]
["bitfinex","SOLUSD",1765821088922,7.4,124.75,124.74,6.82936841]
["bitfinex","SOLUSD",1765821089132,7.4,124.75,124.73,0.66]
["bitfinex","SOLUSD",1765821089925,7.4,124.75,124.63,0.99999999]
["bitfinex","SOLUSD",1765821090129,7.4,124.75,124.67,9.44]
["bitfinex","SOLUSD",1765821090359,7.4,124.75,124.71,6.82936841]
["bitfinex","SOLUSD",1765821090658,7.4,124.75,124.68,0.66]
["bitfinex","SOLUSD",1765821090856,82.4,124.75,124.7,6.82936841]
["bitfinex","SOLUSD",1765821091035,90.41603541,124.75,124.7,8.01876457]
["bitfinex","SOLUSD",1765821091234,90.41603541,124.75,124.71,0.66]
["bitfinex","SOLUSD",1765821091434,75.0,124.73,124.68,15.50941586]
["bitfinex","SOLUSD",1765821091653,75.0,124.71,124.68,0.66]
["bitfinex","SOLUSD",1765821091858,75.0,124.71,124.66,8.6813196]
["bitfinex","SOLUSD",1765821092060,35.45611557,124.75,124.7,6.82936841]
["bitfinex","SOLUSD",1765821092061,82.4,124.75,124.7,6.82936841]
["bitfinex","SOLUSD",1765821092259,110.45621596,124.75,124.67,0.66]
["bitfinex","SOLUSD",1765821092560,75.0,124.72,124.67,0.66]
["bitfinex","SOLUSD",1765821092762,90.60936841,124.72,124.67,0.66]
["bitfinex","SOLUSD",1765821092966,83.78,124.72,124.67,0.66]
["bitfinex","SOLUSD",1765821093336,82.4,124.75,124.67,0.66]
["bitfinex","SOLUSD",1765821093546,7.4,124.75,124.67,0.66]
["bitfinex","SOLUSD",1765821093753,7.4,124.75,124.68,8.78]
["bitfinex","SOLUSD",1765821093961,7.4,124.75,124.73,6.8799703]
["bitfinex","SOLUSD",1765821094271,7.4,124.75,124.73,14.89690944]
["bitfinex","SOLUSD",1765821094478,7.4,124.75,124.74,7.5399703]
["bitfinex","SOLUSD",1765821094769,75.68,124.93,124.82,0.99999999]
["bitfinex","SOLUSD",1765821094978,75.68,124.93,124.79,0.28432314]
["bitfinex","SOLUSD",1765821094979,0.68,124.98,124.92,6.8799703]
["bitfinex","SOLUSD",1765821095261,0.68,124.98,124.9,16.40149103]
["bitfinex","SOLUSD",1765821095452,0.68,124.94,124.86,0.66]
["bitfinex","SOLUSD",1765821095652,28.99776016,125.01,124.86,0.66]
["bitfinex","SOLUSD",1765821095653,4.17016409,124.96,124.86,0.66]
["bitfinex","SOLUSD",1765821095965,75.0,124.97,124.87,68.07079361]
["bitfinex","SOLUSD",1765821096146,0.68,124.98,124.95,6.8799703]
["bitfinex","SOLUSD",1765821096480,75.0,125.01,124.97,6.8799703]
["bitfinex","SOLUSD",1765821096763,75.0,125.02,124.99,6.8799703]
["bitfinex","SOLUSD",1765821096962,75.68,125.02,124.99,6.8799703]
["bitfinex","SOLUSD",1765821097265,75.0,125.0,124.95,8.78]
["bitfinex","SOLUSD",1765821097570,75.0,124.98,124.93,8.78]
["bitfinex","SOLUSD",1765821097767,75.0,124.98,124.95,9.87220605]
["bitfinex","SOLUSD",1765821098063,0.68,124.97,124.95,9.87220605]
["bitfinex","SOLUSD",1765821098450,0.68,124.97,124.94,9.87220605]
["bitfinex","SOLUSD",1765821098767,75.0,124.96,124.92,9.87220605]
["bitfinex","SOLUSD",1765821099141,0.68,124.95,124.91,9.87220605]
["bitfinex","SOLUSD",1765821099344,0.68,124.95,124.92,9.87220605]
["bitfinex","SOLUSD",1765821099569,0.68,124.95,124.93,9.87220605]
["bitfinex","SOLUSD",1765821099755,75.0,124.94,124.9,8.00625442]
["bitfinex","SOLUSD",1765821099957,75.0,124.94,124.92,9.87220605]
["bitfinex","SOLUSD",1765821100150,75.0,124.94,124.9,9.87220605]
["bitfinex","SOLUSD",1765821100151,0.68,124.93,124.9,9.87220605]
["bitfinex","SOLUSD",1765821100348,0.68,124.93,124.88,8.00753612]
["bitfinex","SOLUSD",1765821100349,0.68,124.93,124.91,9.87220605]
["bitfinex","SOLUSD",1765821100553,75.0,124.96,124.92,17.87725527]
["bitfinex","SOLUSD",1765821100757,75.0,124.99,124.95,9.87220605]
["bitfinex","SOLUSD",1765821100946,0.68,124.98,124.92,28.01785741]
["bitfinex","SOLUSD",1765821101149,75.0,124.97,124.95,9.87220605]
["bitfinex","SOLUSD",1765821101545,0.68,124.98,124.95,9.87220605]
["bitfinex","SOLUSD",1765821101860,0.68,124.98,124.88,17.87941172]
["bitfinex","SOLUSD",1765821101861,75.0,124.94,124.88,17.87941172]
["bitfinex","SOLUSD",1765821102035,8.00448251,124.93,124.89,9.87220605]
["bitfinex","SOLUSD",1765821102438,8.00448251,124.93,124.89,17.87922739]
["bitfinex","SOLUSD",1765821102672,0.68,124.92,124.89,17.87922739]
["bitfinex","SOLUSD",1765821102879,8.68338536,124.95,124.91,9.87220605]
["bitfinex","SOLUSD",1765821103041,75.0,124.94,124.9,9.87220605]
["bitfinex","SOLUSD",1765821103245,75.0,124.94,124.87,20.019721]
["bitfinex","SOLUSD",1765821103246,75.0,124.92,124.87,16.78826672]
["bitfinex","SOLUSD",1765821103461,75.68,124.94,124.9,9.87220605]
["bitfinex","SOLUSD",1765821103662,75.68,124.94,124.83,0.66]
["bitfinex","SOLUSD",1765821103663,75.0,124.9,124.83,0.66]
["bitfinex","SOLUSD",1765821103973,75.0,124.92,124.89,9.87220605]
["bitfinex","SOLUSD",1765821104280,33.0550944,124.95,124.91,9.87220605]
["bitfinex","SOLUSD",1765821104457,75.0,124.94,124.92,9.87220605]
["bitfinex","SOLUSD",1765821104663,75.0,124.94,124.89,8.00660831]
["bitfinex","SOLUSD",1765821104984,75.0,124.94,124.92,9.87220605]
["bitfinex","SOLUSD",1765821104985,0.68,124.94,124.92,9.87220605]
["bitfinex","SOLUSD",1765821105172,75.0,124.92,124.9,9.87220605]
["bitfinex","SOLUSD",1765821105363,75.0,124.92,124.83,20.02589073]
["bitfinex","SOLUSD",1765821105562,75.0,124.92,124.86,9.87220605]
["bitfinex","SOLUSD",1765821105563,75.0,124.9,124.86,9.87220605]
["bitfinex","SOLUSD",1765821106056,8.00768737,124.88,124.86,9.87220605]
["bitfinex","SOLUSD",1765821106258,83.00768737,124.88,124.86,9.87220605]
["bitfinex","SOLUSD",1765821106454,75.68,124.88,124.86,9.87220605]
["bitfinex","SOLUSD",1765821106777,0.68,124.88,124.83,20.02595872]
["bitfinex","SOLUSD",1765821106960,8.00658343,124.9,124.83,20.68595872]
["bitfinex","SOLUSD",1765821107161,75.68,124.89,124.87,9.87220605]
["bitfinex","SOLUSD",1765821107369,75.68,124.89,124.86,9.87220605]
["bitfinex","SOLUSD",1765821107875,8.00658343,124.9,124.88,9.87220605]
["bitfinex","SOLUSD",1765821108177,75.68,124.89,124.82,8.01150216]
["bitfinex","SOLUSD",1765821108369,75.0,124.87,124.85,9.87220605]
["bitfinex","SOLUSD",1765821108573,0.68,124.88,124.86,9.87220605]
["bitfinex","SOLUSD",1765821108881,0.68,124.88,124.87,9.87220605]
["bitfinex","SOLUSD",1765821109092,0.68,124.88,124.82,36.82034369]
["bitfinex","SOLUSD",1765821109453,83.78,124.89,124.87,9.87220605]
["bitfinex","SOLUSD",1765821109787,8.00658343,124.9,124.88,9.87220605]
["bitfinex","SOLUSD",1765821110381,8.68658343,124.9,124.86,8.00852478]
["bitfinex","SOLUSD",1765821111181,8.78,124.91,124.89,9.87220605]
["bitfinex","SOLUSD",1765821111354,9.46,124.91,124.9,9.87220605]
["bitfinex","SOLUSD",1765821111679,9.46,124.91,124.85,8.00957441]
["bitfinex","SOLUSD",1765821111680,83.00581127,124.91,124.85,8.00957441]
["bitfinex","SOLUSD",1765821111853,75.0,124.89,124.86,9.87220605]
["bitfinex","SOLUSD",1765821112053,8.00768737,124.88,124.86,9.87220605]
["bitfinex","SOLUSD",1765821112250,8.68768737,124.88,124.82,28.03888695]
["bitfinex","SOLUSD",1765821112454,75.0,124.87,124.81,8.01210277]
["bitfinex","SOLUSD",1765821112672,84.46,124.87,124.84,9.87220605]
["bitfinex","SOLUSD",1765821113049,0.68,124.86,124.8,8.01259499]
["bitfinex","SOLUSD",1765821113254,75.24058331,124.84,124.76,8.01514163]
["bitfinex","SOLUSD",1765821113464,75.0,124.82,124.79,9.87220605]
["bitfinex","SOLUSD",1765821113658,0.68,124.83,124.81,9.87220605]
["bitfinex","SOLUSD",1765821113889,75.24058331,124.84,124.79,8.01324844]
["bitfinex","SOLUSD",1765821114098,0.92058331,124.84,124.83,9.87220605]
["bitfinex","SOLUSD",1765821114301,8.93083643,124.84,124.83,9.87220605]
["bitfinex","SOLUSD",1765821114466,8.93083643,124.84,124.79,8.01324844]
["bitfinex","SOLUSD",1765821114786,0.68,124.83,124.82,9.87220605]
["bitfinex","SOLUSD",1765821115189,0.68,124.83,124.8,9.87220605]
["bitfinex","SOLUSD",1765821115397,9.46,124.83,124.81,9.87220605]
["bitfinex","SOLUSD",1765821115563,9.46,124.83,124.75,0.66]
["bitfinex","SOLUSD",1765821115907,8.78,124.83,124.81,9.87220605]
["bitfinex","SOLUSD",1765821116091,83.25083643,124.84,124.82,9.87220605]
["bitfinex","SOLUSD",1765821116391,83.25083643,124.84,124.76,28.71361522]
["bitfinex","SOLUSD",1765821116392,75.0,124.82,124.76,8.01488976]
["bitfinex","SOLUSD",1765821116593,75.0,124.82,124.79,9.87220605]
["bitfinex","SOLUSD",1765821116792,0.68,124.81,124.79,9.87220605]
["bitfinex","SOLUSD",1765821116963,0.68,124.81,124.75,8.01578348]
["bitfinex","SOLUSD",1765821116964,75.0,124.8,124.78,9.87220605]
["bitfinex","SOLUSD",1765821117165,75.0,124.8,124.75,8.01578348]
["bitfinex","SOLUSD",1765821117360,75.0,124.78,124.72,0.66]
["bitfinex","SOLUSD",1765821117675,75.0,124.78,124.76,9.87220605]
["bitfinex","SOLUSD",1765821117873,75.68,124.78,124.72,8.01770814]
["bitfinex","SOLUSD",1765821118079,0.68,124.77,124.7,0.66]
["bitfinex","SOLUSD",1765821118272,8.01538954,124.76,124.74,9.87220605]
["bitfinex","SOLUSD",1765821118472,17.47475101,124.77,124.75,9.87220605]
["bitfinex","SOLUSD",1765821118782,8.01424914,124.78,124.76,9.87220605]
["bitfinex","SOLUSD",1765821118980,16.79365526,124.79,124.74,8.01658895]
["bitfinex","SOLUSD",1765821119289,8.69365526,124.79,124.77,9.87220605]
["bitfinex","SOLUSD",1765821119490,8.69365526,124.79,124.77,6.87819569]
["bitfinex","SOLUSD",1765821120063,8.69365526,124.79,124.78,6.87819569]
["bitfinex","SOLUSD",1765821120475,16.79255696,124.81,124.78,6.87819569]
["bitfinex","SOLUSD",1765821120676,8.69089481,124.83,124.8,6.87819569]
["bitfinex","SOLUSD",1765821120862,8.69089481,124.83,124.81,6.87819569]
["bitfinex","SOLUSD",1765821121073,8.69089481,124.83,124.77,13.0470912]
["bitfinex","SOLUSD",1765821121278,8.00905381,124.86,124.82,6.87819569]
["bitfinex","SOLUSD",1765821121464,8.00905381,124.86,124.85,6.87819569]
["bitfinex","SOLUSD",1765821121664,28.03147892,124.86,124.78,0.66]
["bitfinex","SOLUSD",1765821121894,75.67,124.85,124.78,0.66]
["bitfinex","SOLUSD",1765821122195,0.67,124.85,124.79,13.0470912]
["bitfinex","SOLUSD",1765821122394,8.68007867,124.85,124.84,6.87819569]
["bitfinex","SOLUSD",1765821123809,75.0,124.84,124.79,21.75038486]
["bitfinex","SOLUSD",1765821123974,75.0,124.84,124.83,6.87819569]
["bitfinex","SOLUSD",1765821124169,75.0,124.84,124.79,21.06038486]
["bitfinex","SOLUSD",1765821124170,0.67,124.83,124.79,21.06038486]
["bitfinex","SOLUSD",1765821124402,8.01089481,124.83,124.79,8.01329366]
["bitfinex","SOLUSD",1765821124697,83.78,124.86,124.82,6.87819569]
["bitfinex","SOLUSD",1765821124902,92.45897004,124.86,124.85,6.87819569]
["bitfinex","SOLUSD",1765821125085,75.0,124.84,124.78,8.01387372]
["bitfinex","SOLUSD",1765821125268,75.0,124.84,124.77,8.01446853]
["bitfinex","SOLUSD",1765821125473,8.78,124.84,124.82,11.16744713]
["bitfinex","SOLUSD",1765821126196,83.78,124.84,124.83,11.16744713]
["bitfinex","SOLUSD",1765821126390,83.78,124.84,124.78,8.70378793]
["bitfinex","SOLUSD",1765821126588,8.01089481,124.83,124.78,8.70378793]
["bitfinex","SOLUSD",1765821127090,8.0097859,124.85,124.82,11.16744713]
["bitfinex","SOLUSD",1765821127265,8.0097859,124.85,124.84,11.16744713]
["bitfinex","SOLUSD",1765821128074,16.78924024,124.86,124.84,11.16744713]
["bitfinex","SOLUSD",1765821128276,8.00847859,124.87,124.85,11.16744713]
["bitfinex","SOLUSD",1765821128488,28.02337279,124.9,124.86,11.16744713]
["bitfinex","SOLUSD",1765821128692,16.78588998,124.91,124.89,11.16744713]
["bitfinex","SOLUSD",1765821128864,0.67,124.95,124.9,11.16744713]
["bitfinex","SOLUSD",1765821129072,8.67383463,124.95,124.9,0.69]
["bitfinex","SOLUSD",1765821129397,75.0,124.94,124.88,0.69]
["bitfinex","SOLUSD",1765821129575,84.45,124.94,124.88,0.69]
["bitfinex","SOLUSD",1765821129776,84.45,124.94,124.91,11.16744713]
["bitfinex","SOLUSD",1765821130100,8.00448251,124.93,124.91,11.16744713]
["bitfinex","SOLUSD",1765821130295,8.67448251,124.93,124.88,0.69]
["bitfinex","SOLUSD",1765821130483,0.67,124.92,124.91,11.16744713]
["bitfinex","SOLUSD",1765821130803,8.00448251,124.93,124.91,11.16744713]
["bitfinex","SOLUSD",1765821131102,8.00384088,124.95,124.92,11.16744713]
["bitfinex","SOLUSD",1765821131294,8.00384088,124.95,124.88,20.01797989]
["bitfinex","SOLUSD",1765821131295,75.67,124.94,124.89,13.0470912]
["bitfinex","SOLUSD",1765821131604,0.67,124.94,124.91,11.16744713]
["bitfinex","SOLUSD",1765821131778,8.00272698,124.96,124.93,11.16744713]
["bitfinex","SOLUSD",1765821131976,8.00272698,124.96,124.94,11.16744713]
["bitfinex","SOLUSD",1765821132304,83.00272698,124.96,124.93,11.16744713]
["bitfinex","SOLUSD",1765821132479,103.00912902,124.96,124.91,11.16744713]
["bitfinex","SOLUSD",1765821132679,103.67912902,124.96,124.92,11.16744713]
["bitfinex","SOLUSD",1765821133077,83.67272698,124.96,124.93,11.16744713]
["bitfinex","SOLUSD",1765821133699,83.67272698,124.96,124.92,11.16744713]
["bitfinex","SOLUSD",1765821133998,0.67,124.99,124.95,11.16744713]
["bitfinex","SOLUSD",1765821134198,0.2,125.01,124.98,11.16744713]
["bitfinex","SOLUSD",1765821134507,0.2,125.01,125.0,11.16744713]
["bitfinex","SOLUSD",1765821134876,1e-08,125.01,125.0,23.02489426]
["bitfinex","SOLUSD",1765821135171,75.0,125.08,125.0,23.02489426]
["bitfinex","SOLUSD",1765821135172,9.45,125.09,125.03,13.0470912]
["bitfinex","SOLUSD",1765821135416,8.6644472,125.09,125.04,13.0470912]
["bitfinex","SOLUSD",1765821135705,8.6644472,125.09,125.05,11.16744713]
["bitfinex","SOLUSD",1765821135706,83.6644472,125.09,125.05,11.16744713]
["bitfinex","SOLUSD",1765821135871,0.67,125.09,125.06,11.16744713]
["bitfinex","SOLUSD",1765821136068,0.67,125.09,125.07,11.16744713]
["bitfinex","SOLUSD",1765821136298,16.77316415,125.11,125.07,11.16744713]
["bitfinex","SOLUSD",1765821136503,75.67,125.1,125.05,11.16744713]
["bitfinex","SOLUSD",1765821136800,75.67,125.1,125.03,11.16744713]
["bitfinex","SOLUSD",1765821136990,99.21453833,125.08,124.99,13.7370912]
["bitfinex","SOLUSD",1765821137191,75.0,125.06,125.01,19.16678932]
["bitfinex","SOLUSD",1765821137373,75.0,125.06,125.01,11.16744713]
["bitfinex","SOLUSD",1765821137575,0.67,125.05,125.01,7.99920127]
["bitfinex","SOLUSD",1765821137887,0.67,125.05,125.01,19.1666484]
["bitfinex","SOLUSD",1765821138098,7.99744081,125.04,124.99,0.69]
["bitfinex","SOLUSD",1765821138301,7.99744081,125.04,125.0,11.16744713]
["bitfinex","SOLUSD",1765821138479,75.67,125.03,124.99,11.16744713]
["bitfinex","SOLUSD",1765821138798,0.67,125.03,124.99,19.16803559]
["bitfinex","SOLUSD",1765821138968,75.67,125.03,124.99,19.16803559]
["bitfinex","SOLUSD",1765821139174,0.67,125.03,124.99,19.16803559]
["bitfinex","SOLUSD",1765821139786,16.77744081,125.04,124.99,19.16803559]
["bitfinex","SOLUSD",1765821139993,75.0,125.03,124.99,11.16744713]
["bitfinex","SOLUSD",1765821140176,17.44744081,125.04,125.0,11.16744713]
["bitfinex","SOLUSD",1765821140725,75.0,125.0,124.94,9.47]
["bitfinex","SOLUSD",1765821140875,75.0,125.0,124.96,11.16744713]
["bitfinex","SOLUSD",1765821141073,75.67,125.0,124.96,8.00255029]
["bitfinex","SOLUSD",1765821141301,75.67,125.0,124.95,11.16744713]
["bitfinex","SOLUSD",1765821141480,75.67,125.0,124.96,11.16744713]
["bitfinex","SOLUSD",1765821141805,75.67,125.0,124.96,19.16996272]
["bitfinex","SOLUSD",1765821142198,75.67,125.0,124.97,11.16744713]
["bitfinex","SOLUSD",1765821142511,0.67,125.0,124.97,11.16744713]
["bitfinex","SOLUSD",1765821142725,0.67,125.03,124.99,11.16744713]
["bitfinex","SOLUSD",1765821142879,75.0,125.03,124.98,0.69]
["bitfinex","SOLUSD",1765821143080,75.0,125.01,124.97,11.16744713]
["bitfinex","SOLUSD",1765821143386,75.0,125.01,124.96,11.16744713]
["bitfinex","SOLUSD",1765821143586,0.67,125.0,124.97,11.16744713]
["bitfinex","SOLUSD",1765821143981,75.0,124.99,124.96,11.16744713]
["bitfinex","SOLUSD",1765821144416,8.67062531,125.0,124.97,11.16744713]
["bitfinex","SOLUSD",1765821144417,0.67,125.0,124.97,11.16744713]
["bitfinex","SOLUSD",1765821144585,0.67,125.0,124.96,0.69]
["bitfinex","SOLUSD",1765821144790,8.67005854,125.0,124.96,0.69]
["bitfinex","SOLUSD",1765821144986,13.0470912,124.97,124.93,11.16744713]
["bitfinex","SOLUSD",1765821145205,21.8270912,124.97,124.91,0.69]
["bitfinex","SOLUSD",1765821145406,75.0,124.96,124.92,11.16744713]
["bitfinex","SOLUSD",1765821145620,75.0,124.96,124.92,19.17210737]
["bitfinex","SOLUSD",1765821145931,75.67,124.96,124.93,8.00438823]
["bitfinex","SOLUSD",1765821146420,75.0,124.99,124.95,19.17041738]
["bitfinex","SOLUSD",1765821146711,22.4970912,125.0,124.97,11.16744713]
["bitfinex","SOLUSD",1765821146925,8.78,125.0,124.98,11.16744713]
["bitfinex","SOLUSD",1765821147103,8.78,125.0,124.97,11.16744713]
["bitfinex","SOLUSD",1765821147299,9.45,125.0,124.97,11.16744713]
["bitfinex","SOLUSD",1765821147818,0.67,124.99,124.96,11.16744713]
["bitfinex","SOLUSD",1765821148001,75.67,124.99,124.96,11.16744713]
["bitfinex","SOLUSD",1765821148308,75.67,124.99,124.96,19.16987508]
["bitfinex","SOLUSD",1765821148509,16.78035398,125.0,124.98,11.16744713]
["bitfinex","SOLUSD",1765821148510,8.78,125.0,124.98,11.16744713]
["bitfinex","SOLUSD",1765821148714,8.78,125.0,124.99,11.16744713]
["bitfinex","SOLUSD",1765821148897,8.78,125.02,124.99,11.16744713]
["bitfinex","SOLUSD",1765821149096,0.67,125.04,124.97,9.45]
["bitfinex","SOLUSD",1765821149294,75.0,125.03,124.96,41.05592119]
["bitfinex","SOLUSD",1765821149495,75.0,125.0,124.96,19.16987508]
["bitfinex","SOLUSD",1765821149715,83.78,125.0,124.97,11.16744713]
["bitfinex","SOLUSD",1765821149918,8.78,125.0,124.98,11.16744713]
["bitfinex","SOLUSD",1765821150334,105.49581905,125.02,124.99,11.16744713]
["bitfinex","SOLUSD",1765821150492,84.45,125.02,124.99,11.16744713]
["bitfinex","SOLUSD",1765821150894,84.45,125.02,124.98,8.00100727]
["bitfinex","SOLUSD",1765821150895,21.8270912,125.06,125.01,11.16744713]
["bitfinex","SOLUSD",1765821151114,22.5170912,125.06,125.02,11.16744713]
["bitfinex","SOLUSD",1765821151509,9.47,125.06,125.02,11.16744713]
["bitfinex","SOLUSD",1765821151720,0.69,125.05,125.02,11.16744713]
["bitfinex","SOLUSD",1765821151897,8.68713079,125.05,125.02,11.16744713]
["bitfinex","SOLUSD",1765821152333,29.82345932,125.06,125.03,11.16744713]
["bitfinex","SOLUSD",1765821152533,82.99443209,125.09,125.05,11.16744713]
["bitfinex","SOLUSD",1765821152819,7.99443209,125.09,125.07,11.16744713]
["bitfinex","SOLUSD",1765821153031,8.69443209,125.09,125.05,11.16744713]
["bitfinex","SOLUSD",1765821153329,8.69443209,125.09,125.06,11.16744713]
["bitfinex","SOLUSD",1765821153624,9.48,125.08,125.0,19.99975698]
["bitfinex","SOLUSD",1765821153827,88.0470912,125.07,125.03,11.16744713]
["bitfinex","SOLUSD",1765821154122,16.77616184,125.06,125.02,11.16744713]
["bitfinex","SOLUSD",1765821154634,75.7,125.05,125.01,11.16744713]
["bitfinex","SOLUSD",1765821154808,8.76,125.04,125.01,11.16744713]
["bitfinex","SOLUSD",1765821155008,9.46,125.04,125.01,11.16744713]
["bitfinex","SOLUSD",1765821155195,13.0470912,125.02,124.97,19.16936759]
["bitfinex","SOLUSD",1765821155397,8.76,125.01,124.97,19.16936759]
["bitfinex","SOLUSD",1765821155594,9.46,125.01,124.97,19.16936759]
["bitfinex","SOLUSD",1765821155823,13.0470912,125.01,124.99,11.16744713]
["bitfinex","SOLUSD",1765821156204,13.0470912,125.01,124.98,19.16817908]
["bitfinex","SOLUSD",1765821156404,13.0470912,125.01,125.0,11.16744713]
["bitfinex","SOLUSD",1765821156610,13.0470912,125.01,124.99,11.16744713]
["bitfinex","SOLUSD",1765821156820,21.04645904,125.01,124.99,11.16744713]
["bitfinex","SOLUSD",1765821157003,21.04645904,125.01,124.98,8.00100872]
["bitfinex","SOLUSD",1765821157205,7.99899393,125.02,125.0,11.16744713]
["bitfinex","SOLUSD",1765821157723,8.69899393,125.02,124.99,11.16744713]
["bitfinex","SOLUSD",1765821158021,8.69899393,125.02,124.98,19.16845585]
["bitfinex","SOLUSD",1765821158521,8.69899393,125.02,124.98,8.00100872]
["bitfinex","SOLUSD",1765821158725,8.69899393,125.02,124.99,11.16744713]
["bitfinex","SOLUSD",1765821158922,21.04535156,125.03,125.01,11.16744713]
["bitfinex","SOLUSD",1765821159307,0.7,125.02,124.97,8.0019193]
["bitfinex","SOLUSD",1765821159500,0.7,125.02,124.97,8.6919193]
["bitfinex","SOLUSD",1765821159901,84.46,125.02,124.92,9.35359451]
["bitfinex","SOLUSD",1765821160105,13.0470912,124.99,124.92,20.70262123]
["bitfinex","SOLUSD",1765821160300,22.5070912,124.99,124.96,11.16744713]
["bitfinex","SOLUSD",1765821160624,22.5070912,124.99,124.97,11.16744713]
["bitfinex","SOLUSD",1765821160944,30.50783756,124.99,124.96,11.16744713]
["bitfinex","SOLUSD",1765821161227,29.80783756,124.99,124.97,11.16744713]
["bitfinex","SOLUSD",1765821161524,30.50783756,124.99,124.93,20.7004987]
["bitfinex","SOLUSD",1765821161742,0.7,124.98,124.93,20.0104987]
["bitfinex","SOLUSD",1765821162025,0.7,124.98,124.96,11.16744713]
["bitfinex","SOLUSD",1765821162199,0.7,124.98,124.95,11.14304348]
["bitfinex","SOLUSD",1765821162706,0.7,124.98,124.96,11.14304348]
["bitfinex","SOLUSD",1765821162905,8.7018074,124.98,124.94,11.14304348]
["bitfinex","SOLUSD",1765821163105,28.70500791,124.98,124.95,11.14304348]
["bitfinex","SOLUSD",1765821163311,0.7,124.97,124.93,8.00409496]
["bitfinex","SOLUSD",1765821163626,0.7,125.01,124.96,11.14304348]
["bitfinex","SOLUSD",1765821163815,0.7,125.01,125.0,11.14304348]
["bitfinex","SOLUSD",1765821164019,0.7,125.04,125.0,19.90304348]
["bitfinex","SOLUSD",1765821164330,0.7,125.04,125.03,11.14304348]
["bitfinex","SOLUSD",1765821164917,0.7,125.04,125.03,19.14112394]
["bitfinex","SOLUSD",1765821165123,21.74330506,125.06,125.03,11.14304348]
["bitfinex","SOLUSD",1765821165321,0.7,125.05,125.02,11.14304348]
["bitfinex","SOLUSD",1765821165719,0.7,125.05,125.04,11.14304348]
["bitfinex","SOLUSD",1765821166234,13.7470912,125.05,125.04,11.14304348]
["bitfinex","SOLUSD",1765821166729,21.74389247,125.05,125.03,11.14304348]
["bitfinex","SOLUSD",1765821166934,0.7,125.04,124.96,9.49994492]
["bitfinex","SOLUSD",1765821167225,0.7,125.04,125.02,11.14304348]
["bitfinex","SOLUSD",1765821167606,0.7,125.04,125.01,11.14304348]
["bitfinex","SOLUSD",1765821167800,0.7,125.04,124.99,8.00036028]
["bitfinex","SOLUSD",1765821168002,0.7,125.04,125.02,11.14304348]
["bitfinex","SOLUSD",1765821168220,0.7,125.04,125.01,11.14304348]
["bitfinex","SOLUSD",1765821168606,0.7,125.04,125.0,7.99998545]
["bitfinex","SOLUSD",1765821168805,13.0470912,125.05,125.03,11.14304348]
["bitfinex","SOLUSD",1765821169005,13.0470912,125.05,125.01,8.76]
["bitfinex","SOLUSD",1765821169204,13.0470912,125.05,125.04,11.14304348]
["bitfinex","SOLUSD",1765821169505,13.0470912,125.05,124.99,28.69224017]
["bitfinex","SOLUSD",1765821169506,22.5070912,125.05,125.02,11.14304348]
["bitfinex","SOLUSD",1765821169735,0.7,125.04,125.02,11.14304348]
["bitfinex","SOLUSD",1765821169940,0.7,125.04,125.03,11.14304348]
["bitfinex","SOLUSD",1765821171007,0.7,125.07,125.03,19.14104031]
["bitfinex","SOLUSD",1765821171205,0.7,125.07,125.02,16.75843036]
["bitfinex","SOLUSD",1765821171206,0.7,125.06,125.02,16.75843036]
["bitfinex","SOLUSD",1765821171425,0.7,125.06,125.04,11.14304348]
["bitfinex","SOLUSD",1765821171626,0.7,125.06,125.01,7.99902608]
["bitfinex","SOLUSD",1765821171825,0.7,125.06,125.03,11.14304348]
["bitfinex","SOLUSD",1765821172032,9.46,125.06,125.05,11.14304348]
["bitfinex","SOLUSD",1765821172238,16.75512703,125.08,125.05,11.14304348]
["bitfinex","SOLUSD",1765821172440,17.45512703,125.08,125.07,11.14304348]
["bitfinex","SOLUSD",1765821172630,0.7,125.1,125.07,11.14304348]
["bitfinex","SOLUSD",1765821172829,8.69364617,125.1,125.08,11.14304348]
["bitfinex","SOLUSD",1765821173043,19.98081841,125.12,125.09,11.14304348]
["bitfinex","SOLUSD",1765821173044,0.7,125.12,125.09,11.14304348]
["bitfinex","SOLUSD",1765821173223,0.7,125.12,125.11,11.14304348]
["bitfinex","SOLUSD",1765821173416,0.9,125.15,125.11,11.14304348]
["bitfinex","SOLUSD",1765821173614,8.89049985,125.15,125.13,11.14304348]
["bitfinex","SOLUSD",1765821173823,0.7,125.14,125.07,27.98393346]
["bitfinex","SOLUSD",1765821174023,0.7,125.14,125.08,8.76]
["bitfinex","SOLUSD",1765821174245,0.7,125.14,125.12,11.14304348]
["bitfinex","SOLUSD",1765821174424,0.7,125.14,125.07,27.98393346]
["bitfinex","SOLUSD",1765821174743,0.2,125.15,125.13,11.14304348]
["bitfinex","SOLUSD",1765821174926,0.2,125.15,125.14,11.14304348]
["bitfinex","SOLUSD",1765821175124,8.89076551,125.15,125.07,39.97761253]
["bitfinex","SOLUSD",1765821175335,8.89076551,125.15,125.12,11.14304348]
["bitfinex","SOLUSD",1765821175336,8.89046281,125.15,125.12,11.14304348]
["bitfinex","SOLUSD",1765821175526,8.89046281,125.15,125.13,11.14304348]
["bitfinex","SOLUSD",1765821175727,0.7,125.14,125.07,19.98806764]
["bitfinex","SOLUSD",1765821175959,0.7,125.14,125.09,7.99371724]
["bitfinex","SOLUSD",1765821176142,0.7,125.14,125.11,11.14304348]
["bitfinex","SOLUSD",1765821176344,0.2,125.15,125.13,11.14304348]
["bitfinex","SOLUSD",1765821176546,0.2,125.15,125.14,11.14304348]
["bitfinex","SOLUSD",1765821176748,0.9,125.15,125.14,11.14304348]
["bitfinex","SOLUSD",1765821177250,0.2,125.15,125.14,11.14304348]
["bitfinex","SOLUSD",1765821177430,0.9,125.15,125.13,11.14304348]
["bitfinex","SOLUSD",1765821177637,8.8904115,125.15,125.11,11.14304348]
["bitfinex","SOLUSD",1765821177840,0.7,125.14,125.11,11.14304348]
["bitfinex","SOLUSD",1765821178656,0.7,125.14,125.08,8.76]
["bitfinex","SOLUSD",1765821178950,7.99168864,125.13,125.1,11.14304348]
["bitfinex","SOLUSD",1765821179156,7.99168864,125.13,125.09,11.14304348]
["bitfinex","SOLUSD",1765821179328,75.7,125.12,125.07,11.14304348]
["bitfinex","SOLUSD",1765821179649,0.7,125.12,125.08,11.14304348]
["bitfinex","SOLUSD",1765821179862,0.7,125.11,125.08,11.14304348]
["bitfinex","SOLUSD",1765821180258,0.7,125.11,125.05,7.99652776]
["bitfinex","SOLUSD",1765821180442,11.84304348,125.11,125.06,7.99605787]
["bitfinex","SOLUSD",1765821180837,7.99424414,125.09,125.04,11.14304348]
["bitfinex","SOLUSD",1765821181059,36.7398545,125.09,125.04,11.14304348]
["bitfinex","SOLUSD",1765821181241,36.7398545,125.09,125.05,11.14304348]
["bitfinex","SOLUSD",1765821181242,0.7,125.08,125.05,11.14304348]
["bitfinex","SOLUSD",1765821181439,0.7,125.08,125.04,7.99739471]
["bitfinex","SOLUSD",1765821181749,0.7,125.08,125.05,11.14304348]
["bitfinex","SOLUSD",1765821181947,0.7,125.08,125.04,7.99739471]
["bitfinex","SOLUSD",1765821182358,0.7,125.08,125.04,19.14043819]
["bitfinex","SOLUSD",1765821182666,0.7,125.08,125.03,7.9978189]
["bitfinex","SOLUSD",1765821182838,0.7,125.08,125.03,19.14086238]
["bitfinex","SOLUSD",1765821182839,7.9955225,125.07,125.03,19.14086238]
["bitfinex","SOLUSD",1765821183041,0.71,125.1,125.06,11.14304348]
["bitfinex","SOLUSD",1765821183269,0.71,125.09,125.03,27.99302005]
["bitfinex","SOLUSD",1765821183563,0.71,125.09,125.03,19.14086238]
["bitfinex","SOLUSD",1765821183564,20.61304348,125.09,125.03,19.14086238]
["bitfinex","SOLUSD",1765821184064,0.71,125.08,125.03,19.14086238]
["bitfinex","SOLUSD",1765821184436,0.71,125.08,125.03,7.9978189]
["bitfinex","SOLUSD",1765821184641,7.9955225,125.07,125.03,7.9978189]
["bitfinex","SOLUSD",1765821185061,0.71,125.06,125.03,19.14086238]
["bitfinex","SOLUSD",1765821185271,39.88953859,125.09,125.03,19.14086238]
["bitfinex","SOLUSD",1765821186346,7.99514111,125.08,125.04,11.14304348]
["bitfinex","SOLUSD",1765821186549,39.12539277,125.08,125.02,7.9987202]
["bitfinex","SOLUSD",1765821186746,102.98234929,125.08,125.02,7.9987202]
["bitfinex","SOLUSD",1765821186971,16.75440378,125.09,125.04,11.14304348]
["bitfinex","SOLUSD",1765821187369,17.46296618,125.11,125.06,6.84389402]
["bitfinex","SOLUSD",1765821187572,82.55389402,125.1,125.03,0.68]
["bitfinex","SOLUSD",1765821187758,82.55389402,125.1,125.03,16.28389402]
["bitfinex","SOLUSD",1765821187759,6.84389402,125.09,125.03,16.28389402]
["bitfinex","SOLUSD",1765821187957,0.71,125.09,125.04,6.84389402]
["bitfinex","SOLUSD",1765821188145,75.0,125.1,125.03,8.76]
["bitfinex","SOLUSD",1765821188345,7.9955225,125.07,125.03,23.60191412]
["bitfinex","SOLUSD",1765821188542,8.70517035,125.08,125.03,16.7580201]
["bitfinex","SOLUSD",1765821188748,0.71,125.07,125.04,6.84389402]
["bitfinex","SOLUSD",1765821188968,0.71,125.07,125.03,16.7580201]
["bitfinex","SOLUSD",1765821188969,0.71,125.07,125.02,14.84231747]
["bitfinex","SOLUSD",1765821189154,0.71,125.07,125.03,7.99799738]
["bitfinex","SOLUSD",1765821189352,7.55389402,125.07,125.02,7.99851191]
["bitfinex","SOLUSD",1765821189550,0.71,125.06,125.02,7.99851191]
["bitfinex","SOLUSD",1765821189766,0.71,125.06,125.03,7.9980774]
["bitfinex","SOLUSD",1765821190273,16.75517035,125.08,125.04,6.84389402]
["bitfinex","SOLUSD",1765821190571,0.71,125.08,125.04,8.67684403]
["bitfinex","SOLUSD",1765821190777,0.71,125.08,125.04,14.84073805]
["bitfinex","SOLUSD",1765821191343,0.71,125.11,125.07,6.84389402]
["bitfinex","SOLUSD",1765821191560,0.71,125.11,125.08,6.84389402]
["bitfinex","SOLUSD",1765821191776,0.71,125.11,125.05,0.68]
["bitfinex","SOLUSD",1765821191969,7.99271084,125.12,125.08,6.84389402]
["bitfinex","SOLUSD",1765821192271,7.99271084,125.12,125.05,6.84389402]
["bitfinex","SOLUSD",1765821192272,82.55389402,125.11,125.05,6.84389402]
["bitfinex","SOLUSD",1765821192462,81.84389402,125.09,125.03,7.997958]
["bitfinex","SOLUSD",1765821192670,6.84389402,125.08,125.03,7.997958]
["bitfinex","SOLUSD",1765821192870,0.71,125.08,125.03,7.997958]
["bitfinex","SOLUSD",1765821193060,0.71,125.07,125.03,14.84172157]
["bitfinex","SOLUSD",1765821193376,0.71,125.07,125.01,0.68]
["bitfinex","SOLUSD",1765821193377,6.84389402,125.06,125.01,7.99879688]
["bitfinex","SOLUSD",1765821193764,0.71,125.05,125.01,7.99879688]
["bitfinex","SOLUSD",1765821194273,0.71,125.05,125.02,7.99856068]
["bitfinex","SOLUSD",1765821194477,0.71,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1765821194674,8.70687411,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1765821194876,8.70687411,125.05,125.01,14.84325407]
["bitfinex","SOLUSD",1765821195176,0.71,125.04,125.01,14.84325407]
["bitfinex","SOLUSD",1765821195368,7.99645579,125.06,125.02,6.84389402]
["bitfinex","SOLUSD",1765821195678,0.71,125.05,125.02,6.84389402]
["bitfinex","SOLUSD",1765821196057,0.71,125.05,125.02,14.84251615]
["bitfinex","SOLUSD",1765821196458,17.46575936,125.07,125.03,6.84389402]
["bitfinex","SOLUSD",1765821196662,75.71,125.1,125.04,0.68]
["bitfinex","SOLUSD",1765821196975,75.71,125.1,125.06,6.84389402]
["bitfinex","SOLUSD",1765821196976,0.71,125.1,125.06,6.84389402]
["bitfinex","SOLUSD",1765821197553,0.71,125.1,125.07,6.84389402]
["bitfinex","SOLUSD",1765821197774,0.71,125.1,125.04,9.44]
["bitfinex","SOLUSD",1765821198079,0.71,125.1,125.06,6.84389402]
["bitfinex","SOLUSD",1765821198279,8.70373897,125.1,125.06,6.84389402]
["bitfinex","SOLUSD",1765821198510,110.53164577,125.1,125.04,7.99685406]
["bitfinex","SOLUSD",1765821198664,0.71,125.09,125.05,7.99670998]
["bitfinex","SOLUSD",1765821199389,0.71,125.09,125.06,7.99611309]
["bitfinex","SOLUSD",1765821199681,0.71,125.09,125.07,6.84389402]
["bitfinex","SOLUSD",1765821199882,0.71,125.13,125.08,6.84389402]
["bitfinex","SOLUSD",1765821200193,0.71,125.13,125.09,6.84389402]
["bitfinex","SOLUSD",1765821200397,0.71,125.13,125.1,6.84389402]
["bitfinex","SOLUSD",1765821200560,0.91,125.15,125.11,6.84389402]
["bitfinex","SOLUSD",1765821200878,0.91,125.15,125.12,6.84389402]
["bitfinex","SOLUSD",1765821201183,0.2,125.15,125.13,6.84389402]
["bitfinex","SOLUSD",1765821201362,0.2,125.15,125.14,6.84389402]
["bitfinex","SOLUSD",1765821201557,0.2,125.15,125.13,6.84389402]
["bitfinex","SOLUSD",1765821202459,0.2,125.15,125.14,14.83494404]
["bitfinex","SOLUSD",1765821202675,0.2,125.15,125.13,7.99144045]
["bitfinex","SOLUSD",1765821202863,0.71,125.14,125.11,7.99271242]
["bitfinex","SOLUSD",1765821203172,0.71,125.14,125.11,14.83660644]
["bitfinex","SOLUSD",1765821203557,75.71,125.14,125.07,26.83206861]
["bitfinex","SOLUSD",1765821203776,6.84389402,125.13,125.08,7.99443622]
["bitfinex","SOLUSD",1765821204084,6.84389402,125.12,125.08,7.99443622]
["bitfinex","SOLUSD",1765821204382,0.71,125.12,125.08,7.99482604]
["bitfinex","SOLUSD",1765821204588,0.71,125.11,125.08,7.99482604]
["bitfinex","SOLUSD",1765821206688,0.71,125.11,125.07,26.83201186]
["bitfinex","SOLUSD",1765821206689,8.7029924,125.11,125.07,7.99524662]
["bitfinex","SOLUSD",1765821207188,0.71,125.11,125.07,14.83914064]
["bitfinex","SOLUSD",1765821207562,7.99183573,125.13,125.09,6.84389402]
["bitfinex","SOLUSD",1765821207761,17.66104302,125.15,125.11,6.84389402]
["bitfinex","SOLUSD",1765821207972,0.2,125.15,125.1,0.68]
["bitfinex","SOLUSD",1765821208170,7.98913477,125.17,125.12,6.84389402]
["bitfinex","SOLUSD",1765821208364,7.98913477,125.17,125.12,15.60389402]
["bitfinex","SOLUSD",1765821208585,7.98913477,125.17,125.12,8.76]
["bitfinex","SOLUSD",1765821208785,7.98913477,125.17,125.12,15.60389402]
["bitfinex","SOLUSD",1765821209085,7.98913477,125.17,125.13,6.84389402]
["bitfinex","SOLUSD",1765821209284,83.76,125.19,125.14,6.84389402]
["bitfinex","SOLUSD",1765821209479,27.9561737,125.2,125.14,14.83469529]
["bitfinex","SOLUSD",1765821209682,34.80006772,125.2,125.14,14.83469529]
["bitfinex","SOLUSD",1765821209879,7.98722044,125.2,125.15,6.84389402]
["bitfinex","SOLUSD",1765821210087,7.98722044,125.2,125.16,6.84389402]
["bitfinex","SOLUSD",1765821210379,7.98722044,125.2,125.14,28.64842632]
["bitfinex","SOLUSD",1765821210583,6.84389402,125.18,125.12,7.99230724]
["bitfinex","SOLUSD",1765821210777,75.58,125.19,125.12,7.99230314]
["bitfinex","SOLUSD",1765821211089,7.42389402,125.18,125.12,7.99230314]
["bitfinex","SOLUSD",1765821211388,7.98977309,125.16,125.11,7.99256119]
["bitfinex","SOLUSD",1765821211592,84.38994492,125.19,125.13,6.84389402]
["bitfinex","SOLUSD",1765821211906,7.98849656,125.18,125.13,6.84389402]
["bitfinex","SOLUSD",1765821212385,28.53973797,125.18,125.13,0.71]
["bitfinex","SOLUSD",1765821212595,75.58,125.17,125.11,7.99256119]
["bitfinex","SOLUSD",1765821212765,75.58,125.17,125.09,19.98499273]
["bitfinex","SOLUSD",1765821212766,75.58,125.17,125.09,6.84389402]
["bitfinex","SOLUSD",1765821212972,82.42389402,125.17,125.11,6.84389402]
["bitfinex","SOLUSD",1765821213160,0.58,125.16,125.11,6.84389402]
["bitfinex","SOLUSD",1765821213694,7.9904115,125.15,125.1,15.54747058]
["bitfinex","SOLUSD",1765821213880,7.9904115,125.15,125.09,7.99399112]
["bitfinex","SOLUSD",1765821214070,27.96644026,125.15,125.1,14.83713631]
["bitfinex","SOLUSD",1765821214470,0.58,125.14,125.1,7.99324229]
["bitfinex","SOLUSD",1765821214693,0.58,125.14,125.09,15.54783771]
["bitfinex","SOLUSD",1765821214987,0.58,125.14,125.1,7.99347953]
["bitfinex","SOLUSD",1765821215187,109.81033428,125.15,125.1,7.99347953]
["bitfinex","SOLUSD",1765821215396,110.39033428,125.15,125.1,8.70347953]
["bitfinex","SOLUSD",1765821215574,0.58,125.14,125.09,14.83785168]
["bitfinex","SOLUSD",1765821215779,7.99168864,125.13,125.09,14.83785168]
["bitfinex","SOLUSD",1765821215981,7.99168864,125.13,125.09,15.54785168]
["bitfinex","SOLUSD",1765821216283,7.99168864,125.13,125.09,0.71]
["bitfinex","SOLUSD",1765821216488,7.99168864,125.13,125.08,14.83850355]
["bitfinex","SOLUSD",1765821216489,8.57168864,125.13,125.08,14.83850355]
["bitfinex","SOLUSD",1765821216986,8.57168864,125.13,125.09,7.99423769]
["bitfinex","SOLUSD",1765821217295,7.98913477,125.17,125.12,6.84389402]
["bitfinex","SOLUSD",1765821217495,83.56913477,125.17,125.11,15.60389402]
["bitfinex","SOLUSD",1765821218005,0.58,125.16,125.11,8.76]
["bitfinex","SOLUSD",1765821218515,109.80647,125.17,125.12,7.55389402]
["bitfinex","SOLUSD",1765821218516,7.98913477,125.17,125.12,7.55389402]
["bitfinex","SOLUSD",1765821219371,7.98913477,125.17,125.13,7.55389402]
["bitfinex","SOLUSD",1765821219692,8.56913477,125.17,125.12,6.84389402]
["bitfinex","SOLUSD",1765821220195,8.56913477,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1765821220601,7.98913477,125.17,125.13,8.70168864]
["bitfinex","SOLUSD",1765821221298,0.58,125.17,125.13,14.83558266]
["bitfinex","SOLUSD",1765821221510,16.7480972,125.19,125.14,7.55389402]
["bitfinex","SOLUSD",1765821221704,7.9880972,125.19,125.14,7.55389402]
["bitfinex","SOLUSD",1765821221878,7.9880972,125.19,125.15,6.84389402]
["bitfinex","SOLUSD",1765821222076,7.9880972,125.19,125.15,7.55389402]
["bitfinex","SOLUSD",1765821222407,81.84389402,125.19,125.13,8.70147517]
["bitfinex","SOLUSD",1765821222613,7.42389402,125.18,125.13,8.76]
["bitfinex","SOLUSD",1765821222788,75.0,125.17,125.12,16.75213606]
["bitfinex","SOLUSD",1765821222994,75.0,125.15,125.09,19.98477614]
["bitfinex","SOLUSD",1765821223295,0.58,125.16,125.11,7.99268816]
["bitfinex","SOLUSD",1765821223608,82.42389402,125.15,125.1,16.75331773]
["bitfinex","SOLUSD",1765821223905,75.58,125.15,125.1,16.75331773]
["bitfinex","SOLUSD",1765821224108,0.58,125.15,125.11,7.99284403]
["bitfinex","SOLUSD",1765821224576,82.42389402,125.15,125.1,17.46335303]
["bitfinex","SOLUSD",1765821224788,82.42389402,125.15,125.1,8.70335303]
["bitfinex","SOLUSD",1765821224789,75.58,125.15,125.1,8.70335303]
["bitfinex","SOLUSD",1765821224985,82.42389402,125.15,125.1,8.70335303]
["bitfinex","SOLUSD",1765821225309,0.58,125.14,125.1,7.99335303]
["bitfinex","SOLUSD",1765821225920,0.58,125.14,125.08,0.71]
["bitfinex","SOLUSD",1765821225921,15.41528596,125.14,125.08,0.71]
["bitfinex","SOLUSD",1765821226117,15.41528596,125.14,125.08,24.30821458]
["bitfinex","SOLUSD",1765821226417,35.39291101,125.14,125.09,7.99420093]
["bitfinex","SOLUSD",1765821226786,75.58,125.13,125.08,24.30850466]
["bitfinex","SOLUSD",1765821227106,75.58,125.13,125.08,17.46461064]
["bitfinex","SOLUSD",1765821227413,0.58,125.13,125.09,7.99423782]
["bitfinex","SOLUSD",1765821227802,27.96901699,125.14,125.09,8.70423782]
["bitfinex","SOLUSD",1765821228012,28.54901699,125.14,125.09,15.54813184]
["bitfinex","SOLUSD",1765821228534,27.96901699,125.14,125.09,14.83813184]
["bitfinex","SOLUSD",1765821228709,27.96901699,125.14,125.1,8.70357208]
["bitfinex","SOLUSD",1765821229205,27.96901699,125.14,125.1,15.5474661]
["bitfinex","SOLUSD",1765821229413,7.99139194,125.14,125.1,15.5474661]
["bitfinex","SOLUSD",1765821230293,16.75068467,125.15,125.11,7.55389402]
["bitfinex","SOLUSD",1765821230496,7.99068467,125.15,125.11,7.55389402]
["bitfinex","SOLUSD",1765821230801,7.99008572,125.16,125.12,7.55389402]
["bitfinex","SOLUSD",1765821231104,7.98942197,125.17,125.12,7.55389402]
["bitfinex","SOLUSD",1765821231307,0.58,125.21,125.13,0.71]
["bitfinex","SOLUSD",1765821231486,90.41067219,125.21,125.13,0.71]
["bitfinex","SOLUSD",1765821231685,90.41067219,125.21,125.14,15.60389402]
["bitfinex","SOLUSD",1765821231913,7.42389402,125.2,125.14,6.84389402]
["bitfinex","SOLUSD",1765821232103,7.42389402,125.2,125.14,8.76]
["bitfinex","SOLUSD",1765821232490,7.42389402,125.2,125.14,15.60389402]
["bitfinex","SOLUSD",1765821232717,82.98785845,125.19,125.14,16.75079701]
["bitfinex","SOLUSD",1765821232907,82.98785845,125.19,125.1,9.09426806]
["bitfinex","SOLUSD",1765821232908,81.84389402,125.15,125.08,20.69614724]
["bitfinex","SOLUSD",1765821233107,81.84389402,125.13,125.08,8.70462287]
["bitfinex","SOLUSD",1765821233317,81.84325309,125.13,125.08,8.70462287]
["bitfinex","SOLUSD",1765821233500,75.58,125.13,125.08,15.54787596]
["bitfinex","SOLUSD",1765821233818,84.34,125.15,125.09,7.55325309]
["bitfinex","SOLUSD",1765821234295,9.34,125.15,125.09,0.71]
["bitfinex","SOLUSD",1765821234695,7.99105002,125.14,125.1,7.99360511]
["bitfinex","SOLUSD",1765821234925,7.9904115,125.15,125.1,7.99360511]
["bitfinex","SOLUSD",1765821235121,7.9904115,125.15,125.11,0.71]
["bitfinex","SOLUSD",1765821235425,35.38969335,125.15,125.1,7.99360511]
["bitfinex","SOLUSD",1765821235718,6.84325309,125.14,125.1,8.70360511]
["bitfinex","SOLUSD",1765821235897,6.84325309,125.13,125.08,8.70463672]
["bitfinex","SOLUSD",1765821236103,0.58,125.14,125.08,8.70463672]
["bitfinex","SOLUSD",1765821236330,0.58,125.14,125.09,7.994208]
["bitfinex","SOLUSD",1765821236618,14.83495801,125.13,125.09,8.704208]
["bitfinex","SOLUSD",1765821237005,7.99170492,125.13,125.09,8.704208]
["bitfinex","SOLUSD",1765821237407,14.83495801,125.13,125.09,8.704208]
["bitfinex","SOLUSD",1765821237616,14.83495801,125.13,125.09,0.71]
["bitfinex","SOLUSD",1765821237918,6.84325309,125.12,125.07,0.71]
["bitfinex","SOLUSD",1765821238127,7.42325309,125.12,125.07,8.70519804]
["bitfinex","SOLUSD",1765821238292,109.81417961,125.13,125.08,7.99481456]
["bitfinex","SOLUSD",1765821238492,89.83495801,125.13,125.08,7.99457288]
["bitfinex","SOLUSD",1765821238715,6.84325309,125.12,125.08,0.71]
["bitfinex","SOLUSD",1765821240515,81.84325309,125.09,125.04,0.71]
["bitfinex","SOLUSD",1765821240718,84.34,125.11,125.05,0.71]
["bitfinex","SOLUSD",1765821240922,7.99232736,125.12,125.07,6.84325309]
["bitfinex","SOLUSD",1765821241234,103.55314577,125.12,125.07,8.76]
["bitfinex","SOLUSD",1765821241390,7.42325309,125.11,125.07,0.71]
["bitfinex","SOLUSD",1765821241913,7.99232736,125.12,125.07,0.71]
["bitfinex","SOLUSD",1765821242101,14.83558045,125.12,125.07,0.71]
["bitfinex","SOLUSD",1765821242719,7.99178817,125.13,125.08,7.99488327]
["bitfinex","SOLUSD",1765821243106,7.99178817,125.13,125.09,0.71]
["bitfinex","SOLUSD",1765821243303,6.84325309,125.15,125.1,8.76]
["bitfinex","SOLUSD",1765821243832,6.84325309,125.15,125.11,0.71]
["bitfinex","SOLUSD",1765821244001,6.84325309,125.14,125.1,8.76]
["bitfinex","SOLUSD",1765821244203,6.84325309,125.12,125.09,8.76]
["bitfinex","SOLUSD",1765821244401,75.58,125.13,125.07,7.99536029]
["bitfinex","SOLUSD",1765821244604,14.83494173,125.13,125.07,7.99536029]
["bitfinex","SOLUSD",1765821244816,14.83494173,125.13,125.08,0.71]
["bitfinex","SOLUSD",1765821245024,6.84325309,125.12,125.08,0.71]
["bitfinex","SOLUSD",1765821245202,8.80994492,125.16,125.09,8.76]
["bitfinex","SOLUSD",1765821245404,14.83366459,125.15,125.09,8.76]
["bitfinex","SOLUSD",1765821245727,14.83327265,125.16,125.1,7.55325309]
["bitfinex","SOLUSD",1765821246097,7.99001956,125.16,125.11,0.71]
["bitfinex","SOLUSD",1765821246526,8.80994492,125.19,125.12,6.84325309]
["bitfinex","SOLUSD",1765821246707,6.84325309,125.21,125.15,7.9904115]
["bitfinex","SOLUSD",1765821246909,0.2,125.22,125.16,6.84325309]
["bitfinex","SOLUSD",1765821247113,0.2,125.22,125.17,15.60325309]
["bitfinex","SOLUSD",1765821247420,0.2,125.22,125.18,0.71]
["bitfinex","SOLUSD",1765821247932,0.2,125.28,125.21,11.10011116]
["bitfinex","SOLUSD",1765821248132,0.2,125.28,125.24,11.10011116]
["bitfinex","SOLUSD",1765821248334,0.2,125.28,125.22,0.99432314]
["bitfinex","SOLUSD",1765821248509,0.2,125.28,125.23,20.57011116]
["bitfinex","SOLUSD",1765821248701,0.2,125.28,125.25,11.10011116]
["bitfinex","SOLUSD",1765821248902,0.2,125.28,125.24,39.75645417]
["bitfinex","SOLUSD",1765821249097,0.2,125.28,125.25,11.81011116]
["bitfinex","SOLUSD",1765821249399,0.2,125.28,125.25,0.71]
["bitfinex","SOLUSD",1765821249619,0.2,125.28,125.26,0.71]
["bitfinex","SOLUSD",1765821249819,0.2,125.28,125.24,27.94634301]
["bitfinex","SOLUSD",1765821249820,19.28229766,125.28,125.24,0.71]
["bitfinex","SOLUSD",1765821250020,19.28229766,125.28,125.25,8.76]
["bitfinex","SOLUSD",1765821250227,8.1821865,125.28,125.25,8.76]
["bitfinex","SOLUSD",1765821250626,7.98339453,125.26,125.22,8.69573286]
["bitfinex","SOLUSD",1765821250832,19.08350569,125.26,125.19,11.10011116]
["bitfinex","SOLUSD",1765821251130,11.10011116,125.25,125.2,17.45703308]
["bitfinex","SOLUSD",1765821251520,7.98339453,125.26,125.21,0.71]
["bitfinex","SOLUSD",1765821251723,11.10011116,125.25,125.22,8.76]
["bitfinex","SOLUSD",1765821252310,27.94188087,125.26,125.22,9.47]
["bitfinex","SOLUSD",1765821252503,11.10011116,125.24,125.19,7.98763848]
["bitfinex","SOLUSD",1765821252712,7.98527014,125.24,125.22,8.76]
["bitfinex","SOLUSD",1765821252932,7.98421757,125.25,125.22,8.76]
["bitfinex","SOLUSD",1765821253126,19.08432873,125.25,125.22,8.76]
["bitfinex","SOLUSD",1765821253557,11.10011116,125.23,125.2,9.47]
["bitfinex","SOLUSD",1765821253714,11.10011116,125.24,125.2,9.47]
["bitfinex","SOLUSD",1765821253920,19.08432873,125.25,125.21,0.71]
["bitfinex","SOLUSD",1765821254426,11.10011116,125.22,125.17,7.98864805]
["bitfinex","SOLUSD",1765821254731,11.10011116,125.22,125.18,9.47]
["bitfinex","SOLUSD",1765821254942,19.08541819,125.23,125.18,9.47]
["bitfinex","SOLUSD",1765821255240,19.0851657,125.24,125.19,0.71]
["bitfinex","SOLUSD",1765821255425,11.10011116,125.24,125.19,0.71]
["bitfinex","SOLUSD",1765821255627,7.98339453,125.26,125.2,11.10011116]
["bitfinex","SOLUSD",1765821255843,19.08350569,125.26,125.2,11.10011116]
["bitfinex","SOLUSD",1765821256043,19.08350569,125.26,125.21,0.71]
["bitfinex","SOLUSD",1765821256230,11.10011116,125.23,125.18,0.71]
["bitfinex","SOLUSD",1765821256425,11.10011116,125.22,125.19,8.76]
["bitfinex","SOLUSD",1765821256639,11.10011116,125.21,125.19,8.76]
["bitfinex","SOLUSD",1765821256942,11.10011116,125.21,125.18,8.76]
["bitfinex","SOLUSD",1765821257439,7.98613772,125.22,125.17,9.47]
["bitfinex","SOLUSD",1765821257626,19.08624888,125.22,125.17,17.45893797]
["bitfinex","SOLUSD",1765821257836,19.08624888,125.22,125.18,0.71]
["bitfinex","SOLUSD",1765821258016,7.98530703,125.23,125.18,0.71]
["bitfinex","SOLUSD",1765821258215,7.98530703,125.23,125.17,19.86011116]
["bitfinex","SOLUSD",1765821258216,11.10011116,125.19,125.17,8.76]
["bitfinex","SOLUSD",1765821258432,11.10011116,125.2,125.17,16.74909197]
["bitfinex","SOLUSD",1765821258633,11.10011116,125.21,125.17,9.47]
["bitfinex","SOLUSD",1765821258839,19.08707911,125.21,125.17,9.47]
["bitfinex","SOLUSD",1765821259138,7.98650773,125.22,125.18,0.71]
["bitfinex","SOLUSD",1765821259342,11.10011116,125.2,125.14,11.10011116]
["bitfinex","SOLUSD",1765821259558,11.10011116,125.18,125.13,0.71]
["bitfinex","SOLUSD",1765821259714,27.95136957,125.22,125.14,19.86011116]
["bitfinex","SOLUSD",1765821259922,11.10011116,125.2,125.16,7.98955952]
["bitfinex","SOLUSD",1765821260122,28.67136957,125.22,125.16,7.98955952]
["bitfinex","SOLUSD",1765821260333,11.10011116,125.21,125.16,7.98955952]
["bitfinex","SOLUSD",1765821260644,11.10011116,125.21,125.17,7.98891446]
["bitfinex","SOLUSD",1765821260844,11.10011116,125.2,125.16,0.71]
["bitfinex","SOLUSD",1765821261637,11.10011116,125.25,125.19,11.10011116]
["bitfinex","SOLUSD",1765821261832,20.63005608,125.26,125.2,8.76]
["bitfinex","SOLUSD",1765821262032,20.63005608,125.26,125.2,9.47]
["bitfinex","SOLUSD",1765821262621,7.98403193,125.25,125.2,28.55692404]
["bitfinex","SOLUSD",1765821263022,7.98403193,125.25,125.2,27.84692404]
["bitfinex","SOLUSD",1765821263251,8.80994492,125.25,125.2,8.76]
["bitfinex","SOLUSD",1765821263466,11.10011116,125.24,125.2,17.45716503]
["bitfinex","SOLUSD",1765821263627,9.52994492,125.25,125.2,9.47]
["bitfinex","SOLUSD",1765821264241,20.63005608,125.25,125.2,9.47]
["bitfinex","SOLUSD",1765821264722,7.98466943,125.24,125.2,17.45721731]
["bitfinex","SOLUSD",1765821265342,8.70427829,125.25,125.2,28.55732847]
["bitfinex","SOLUSD",1765821265531,8.70427829,125.25,125.2,17.45721731]
["bitfinex","SOLUSD",1765821265726,19.80438945,125.25,125.2,17.45721731]
["bitfinex","SOLUSD",1765821266136,8.70427829,125.25,125.2,27.84732847]
["bitfinex","SOLUSD",1765821266334,8.70427829,125.25,125.21,0.71]
["bitfinex","SOLUSD",1765821266534,7.98427829,125.25,125.21,8.69649843]
["bitfinex","SOLUSD",1765821267321,19.80438945,125.25,125.21,7.98649843]
["bitfinex","SOLUSD",1765821267655,39.76199203,125.26,125.21,8.69649843]
["bitfinex","SOLUSD",1765821267845,39.26199203,125.26,125.21,8.69649843]
["bitfinex","SOLUSD",1765821269751,11.10011116,125.25,125.21,8.69649843]
["bitfinex","SOLUSD",1765821270250,28.16188087,125.26,125.21,7.98649843]
["bitfinex","SOLUSD",1765821270436,27.44188087,125.26,125.22,0.72]
["bitfinex","SOLUSD",1765821270642,7.98294802,125.27,125.22,11.82011116]
["bitfinex","SOLUSD",1765821270824,0.2,125.28,125.24,11.10011116]
["bitfinex","SOLUSD",1765821271132,0.2,125.28,125.25,9.48]
["bitfinex","SOLUSD",1765821271344,0.2,125.28,125.25,20.58011116]
["bitfinex","SOLUSD",1765821271651,0.2,125.28,125.26,0.72]
["bitfinex","SOLUSD",1765821271951,8.18223336,125.28,125.26,21.6130056]
["bitfinex","SOLUSD",1765821272328,0.2,125.28,125.26,21.6130056]
["bitfinex","SOLUSD",1765821272625,8.18213068,125.28,125.26,21.6130056]
["bitfinex","SOLUSD",1765821273730,39.23754196,125.28,125.26,21.6130056]
["bitfinex","SOLUSD",1765821273930,19.91005608,125.27,125.26,21.6130056]
["bitfinex","SOLUSD",1765821274130,0.2,125.28,125.26,21.6130056]
["bitfinex","SOLUSD",1765821274352,8.1822887,125.28,125.26,21.6130056]
["bitfinex","SOLUSD",1765821274530,0.2,125.28,125.26,21.6130056]
["bitfinex","SOLUSD",1765821275060,7.98275724,125.27,125.26,21.6130056]
["bitfinex","SOLUSD",1765821275355,19.2825021,125.28,125.26,21.6130056]
["bitfinex","SOLUSD",1765821276635,20.59005608,125.27,125.26,21.6130056]
["bitfinex","SOLUSD",1765821277554,8.80994492,125.24,125.2,8.74]
["bitfinex","SOLUSD",1765821277945,20.59005608,125.24,125.2,9.44]
["bitfinex","SOLUSD",1765821278347,11.10011116,125.23,125.2,9.44]
["bitfinex","SOLUSD",1765821278666,19.08562622,125.23,125.2,9.44]
["bitfinex","SOLUSD",1765821280041,19.08496927,125.24,125.2,17.42719492]
["bitfinex","SOLUSD",1765821280234,19.08496927,125.24,125.21,0.7]
["bitfinex","SOLUSD",1765821281332,7.98485811,125.24,125.21,0.7]
["bitfinex","SOLUSD",1765821281536,11.10011116,125.26,125.21,8.68653562]
["bitfinex","SOLUSD",1765821282049,11.10011116,125.26,125.22,0.7]
["bitfinex","SOLUSD",1765821282344,9.48994492,125.25,125.18,0.7]
["bitfinex","SOLUSD",1765821282665,11.10011116,125.22,125.19,8.74]
["bitfinex","SOLUSD",1765821282851,11.10011116,125.23,125.19,8.74]
["bitfinex","SOLUSD",1765821283044,11.10011116,125.23,125.19,9.44]
["bitfinex","SOLUSD",1765821283239,11.10011116,125.23,125.19,8.74]
["bitfinex","SOLUSD",1765821283443,19.08506182,125.24,125.2,8.68674965]
["bitfinex","SOLUSD",1765821283775,11.10011116,125.25,125.2,8.68674965]
["bitfinex","SOLUSD",1765821283967,11.10011116,125.25,125.21,0.7]
["bitfinex","SOLUSD",1765821284261,19.08442707,125.25,125.21,0.7]
["bitfinex","SOLUSD",1765821284653,8.66431591,125.25,125.21,0.7]
["bitfinex","SOLUSD",1765821284838,19.76442707,125.25,125.21,0.7]
["bitfinex","SOLUSD",1765821285367,19.08442707,125.25,125.21,8.68617354]
["bitfinex","SOLUSD",1765821285549,19.76442707,125.25,125.21,8.68617354]
["bitfinex","SOLUSD",1765821286053,19.08442707,125.25,125.21,8.68617354]
["bitfinex","SOLUSD",1765821286268,19.76442707,125.25,125.21,8.68617354]
["bitfinex","SOLUSD",1765821286463,11.10011116,125.24,125.2,7.98695329]
["bitfinex","SOLUSD",1765821286646,11.10011116,125.24,125.2,8.68695329]
["bitfinex","SOLUSD",1765821287160,103.62439575,125.25,125.2,8.68695329]
["bitfinex","SOLUSD",1765821287363,11.10011116,125.24,125.2,8.68695329]
["bitfinex","SOLUSD",1765821287539,8.80994492,125.22,125.16,0.7]
["bitfinex","SOLUSD",1765821287740,11.10011116,125.2,125.16,9.44]
["bitfinex","SOLUSD",1765821288046,11.10011116,125.2,125.16,17.42954239]
["bitfinex","SOLUSD",1765821288243,9.48994492,125.22,125.17,0.7]
["bitfinex","SOLUSD",1765821288588,27.89640389,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1765821288761,27.89640389,125.22,125.18,8.68849656]
["bitfinex","SOLUSD",1765821289274,7.98634781,125.22,125.19,9.44]
["bitfinex","SOLUSD",1765821290674,7.98634781,125.22,125.2,0.7]
["bitfinex","SOLUSD",1765821291164,7.98552443,125.23,125.2,0.7]
["bitfinex","SOLUSD",1765821291671,11.10011116,125.22,125.2,8.74]
["bitfinex","SOLUSD",1765821291967,11.10011116,125.21,125.18,8.74]
["bitfinex","SOLUSD",1765821292372,7.98683413,125.21,125.18,8.74]
["bitfinex","SOLUSD",1765821292770,7.98683413,125.21,125.18,16.72844624]
["bitfinex","SOLUSD",1765821292957,7.98683413,125.21,125.18,8.74]
["bitfinex","SOLUSD",1765821293346,11.10011116,125.2,125.17,8.74]
["bitfinex","SOLUSD",1765821293669,11.10011116,125.2,125.15,11.10011116]
["bitfinex","SOLUSD",1765821293670,11.10011116,125.19,125.13,0.7]
["bitfinex","SOLUSD",1765821293879,11.10011116,125.16,125.12,16.73232736]
["bitfinex","SOLUSD",1765821294052,11.10011116,125.15,125.12,8.74]
["bitfinex","SOLUSD",1765821294254,19.0906674,125.15,125.12,8.74]
["bitfinex","SOLUSD",1765821294454,19.91005608,125.18,125.13,0.7]
["bitfinex","SOLUSD",1765821294752,11.10011116,125.16,125.12,16.73194479]
["bitfinex","SOLUSD",1765821295160,11.10011116,125.15,125.12,8.74]
["bitfinex","SOLUSD",1765821295376,11.10011116,125.14,125.11,7.99288123]
["bitfinex","SOLUSD",1765821295567,0.68,125.15,125.11,7.99288123]
["bitfinex","SOLUSD",1765821295759,11.78011116,125.15,125.11,7.99288123]
["bitfinex","SOLUSD",1765821296371,19.77102806,125.15,125.11,7.99288123]
["bitfinex","SOLUSD",1765821296574,11.10011116,125.13,125.08,0.7]
["bitfinex","SOLUSD",1765821296757,11.10011116,125.13,125.1,7.99355584]
["bitfinex","SOLUSD",1765821297072,16.80086182,125.15,125.1,7.99355584]
["bitfinex","SOLUSD",1765821297281,19.77102806,125.15,125.1,8.69355584]
["bitfinex","SOLUSD",1765821297490,11.10011116,125.14,125.1,8.69355584]
["bitfinex","SOLUSD",1765821297656,84.44,125.18,125.11,11.80011116]
["bitfinex","SOLUSD",1765821297850,103.52875404,125.18,125.12,19.86011116]
["bitfinex","SOLUSD",1765821298055,94.76875404,125.18,125.12,20.56011116]
["bitfinex","SOLUSD",1765821298280,94.76875404,125.18,125.13,7.99168864]
["bitfinex","SOLUSD",1765821298462,11.10011116,125.17,125.12,8.69204245]
["bitfinex","SOLUSD",1765821298677,8.80994492,125.17,125.13,8.76]
["bitfinex","SOLUSD",1765821298990,11.10011116,125.17,125.13,9.46]
["bitfinex","SOLUSD",1765821299477,11.78011116,125.17,125.13,9.46]
["bitfinex","SOLUSD",1765821299650,0.68,125.17,125.13,8.76]
["bitfinex","SOLUSD",1765821299847,11.78011116,125.17,125.13,8.76]
["bitfinex","SOLUSD",1765821300053,20.59005608,125.17,125.13,9.46]
["bitfinex","SOLUSD",1765821300256,7.98864288,125.18,125.14,8.69102929]
["bitfinex","SOLUSD",1765821300455,11.78011116,125.17,125.13,8.76]
["bitfinex","SOLUSD",1765821300680,7.98809348,125.19,125.14,19.79070154]
["bitfinex","SOLUSD",1765821301069,20.59005608,125.18,125.12,20.67988693]
["bitfinex","SOLUSD",1765821301272,19.08820464,125.19,125.13,19.86011116]
["bitfinex","SOLUSD",1765821301784,11.11108375,125.17,125.13,8.65122964]
["bitfinex","SOLUSD",1765821302081,16.7980384,125.19,125.14,8.65091965]
["bitfinex","SOLUSD",1765821302263,11.11108375,125.18,125.14,8.65091965]
["bitfinex","SOLUSD",1765821302471,28.58912215,125.19,125.14,8.65091965]
["bitfinex","SOLUSD",1765821302776,11.11108375,125.17,125.13,7.99138394]
["bitfinex","SOLUSD",1765821303292,11.79108375,125.17,125.13,0.66]
["bitfinex","SOLUSD",1765821303462,11.11108375,125.16,125.13,8.76]
["bitfinex","SOLUSD",1765821303656,11.11108375,125.16,125.1,7.99322389]
["bitfinex","SOLUSD",1765821303657,11.11108375,125.14,125.1,7.99322389]
["bitfinex","SOLUSD",1765821303879,8.95210649,125.18,125.1,0.66]
["bitfinex","SOLUSD",1765821303880,0.68,125.17,125.1,0.66]
["bitfinex","SOLUSD",1765821304083,19.92102867,125.16,125.11,7.99291933]
["bitfinex","SOLUSD",1765821304387,16.79982379,125.16,125.11,7.99291933]
["bitfinex","SOLUSD",1765821304584,8.66987887,125.16,125.11,27.9753348]
["bitfinex","SOLUSD",1765821304881,8.66987887,125.16,125.07,0.1]
["bitfinex","SOLUSD",1765821304882,8.80994492,125.11,125.07,0.1]
["bitfinex","SOLUSD",1765821305083,11.11108375,125.09,125.07,0.1]
["bitfinex","SOLUSD",1765821305590,8.80994492,125.11,125.07,0.1]
["bitfinex","SOLUSD",1765821305770,8.80994492,125.11,125.07,0.76]
["bitfinex","SOLUSD",1765821305771,9.48994492,125.11,125.07,0.76]
["bitfinex","SOLUSD",1765821306154,83.90216157,125.14,125.08,11.11108375]
["bitfinex","SOLUSD",1765821306155,8.80994492,125.14,125.08,11.11108375]
["bitfinex","SOLUSD",1765821306363,11.11108375,125.13,125.07,20.74880626]
["bitfinex","SOLUSD",1765821306579,11.11108375,125.12,125.08,9.42]
["bitfinex","SOLUSD",1765821306884,0.68,125.13,125.09,7.99399861]
["bitfinex","SOLUSD",1765821307087,27.91243314,125.14,125.1,0.66]
["bitfinex","SOLUSD",1765821307287,11.79108375,125.13,125.09,8.65399861]
["bitfinex","SOLUSD",1765821307476,11.79108375,125.13,125.1,8.76]
["bitfinex","SOLUSD",1765821307882,0.68,125.12,125.08,7.99465562]
["bitfinex","SOLUSD",1765821308185,11.79108375,125.12,125.09,8.76]
["bitfinex","SOLUSD",1765821308373,17.48134939,125.14,125.09,16.75417998]
["bitfinex","SOLUSD",1765821308683,0.68,125.13,125.09,17.41417998]
["bitfinex","SOLUSD",1765821308883,11.79108375,125.13,125.09,17.41417998]
["bitfinex","SOLUSD",1765821309182,8.80994492,125.15,125.1,11.77108375]
["bitfinex","SOLUSD",1765821309383,8.80994492,125.15,125.1,7.4993332]
["bitfinex","SOLUSD",1765821309585,8.80994492,125.15,125.1,0.66]
["bitfinex","SOLUSD",1765821309773,9.48994492,125.15,125.1,0.66]
["bitfinex","SOLUSD",1765821310690,17.48098056,125.15,125.1,8.65302086]
["bitfinex","SOLUSD",1765821310871,104.41222893,125.18,125.11,7.4993332]
["bitfinex","SOLUSD",1765821311062,8.80994492,125.17,125.12,7.4993332]
["bitfinex","SOLUSD",1765821311271,8.80994492,125.17,125.13,8.76]
["bitfinex","SOLUSD",1765821311479,9.48994492,125.17,125.13,8.76]
["bitfinex","SOLUSD",1765821311864,24.31841289,125.17,125.13,8.76]
["bitfinex","SOLUSD",1765821312186,24.31841289,125.17,125.12,8.65216883]
["bitfinex","SOLUSD",1765821312374,6.8393332,125.15,125.12,16.75215744]
["bitfinex","SOLUSD",1765821313599,15.50939096,125.16,125.12,16.75215744]
["bitfinex","SOLUSD",1765821313966,14.82939096,125.16,125.12,8.76]
["bitfinex","SOLUSD",1765821314290,9.48994492,125.15,125.08,19.98653899]
["bitfinex","SOLUSD",1765821314487,6.8393332,125.13,125.09,8.76]
["bitfinex","SOLUSD",1765821314688,6.8393332,125.13,125.1,7.99350427]
["bitfinex","SOLUSD",1765821314868,7.5193332,125.13,125.1,7.99350427]
["bitfinex","SOLUSD",1765821315066,83.80994492,125.15,125.1,7.99350427]
["bitfinex","SOLUSD",1765821315271,0.68,125.14,125.1,7.99350427]
["bitfinex","SOLUSD",1765821315472,14.82939096,125.16,125.11,7.4993332]
["bitfinex","SOLUSD",1765821315788,15.50939096,125.16,125.12,16.75195323]
["bitfinex","SOLUSD",1765821316487,15.50939096,125.16,125.12,17.41195323]
["bitfinex","SOLUSD",1765821316801,7.98853411,125.18,125.13,7.4993332]
["bitfinex","SOLUSD",1765821317093,44.28905364,125.18,125.13,0.66]
["bitfinex","SOLUSD",1765821317388,37.44972044,125.18,125.13,0.66]
["bitfinex","SOLUSD",1765821317589,43.60905364,125.18,125.13,0.66]
["bitfinex","SOLUSD",1765821317761,6.8393332,125.15,125.09,7.4993332]
["bitfinex","SOLUSD",1765821317964,8.80994492,125.14,125.07,0.1]
["bitfinex","SOLUSD",1765821318174,6.8393332,125.12,125.08,8.76]
["bitfinex","SOLUSD",1765821318478,7.5193332,125.13,125.08,8.76]
["bitfinex","SOLUSD",1765821318676,7.5193332,125.13,125.08,9.42]
["bitfinex","SOLUSD",1765821319293,14.83125065,125.13,125.08,36.7418569]
["bitfinex","SOLUSD",1765821319495,7.99191745,125.13,125.09,0.66]
["bitfinex","SOLUSD",1765821320166,15.64927812,125.14,125.09,0.66]
["bitfinex","SOLUSD",1765821320167,23.6406264,125.14,125.09,0.66]
["bitfinex","SOLUSD",1765821320363,17.4812932,125.14,125.09,7.4993332]
["bitfinex","SOLUSD",1765821320588,24.3206264,125.14,125.09,7.4993332]
["bitfinex","SOLUSD",1765821320788,14.82993877,125.15,125.1,7.4993332]
["bitfinex","SOLUSD",1765821320979,6.8393332,125.14,125.11,8.76]
["bitfinex","SOLUSD",1765821321490,14.83078017,125.14,125.11,8.76]
["bitfinex","SOLUSD",1765821321684,15.51078017,125.14,125.1,8.65338207]
["bitfinex","SOLUSD",1765821321993,15.51078017,125.14,125.11,8.76]
["bitfinex","SOLUSD",1765821322370,0.68,125.13,125.09,7.99388026]
["bitfinex","SOLUSD",1765821322571,0.68,125.13,125.09,17.41388026]
["bitfinex","SOLUSD",1765821322793,17.48139189,125.14,125.09,17.41388026]
["bitfinex","SOLUSD",1765821322993,17.48139189,125.14,125.1,7.99349146]
["bitfinex","SOLUSD",1765821323195,24.32072509,125.14,125.1,7.99349146]
["bitfinex","SOLUSD",1765821323695,24.32072509,125.14,125.09,17.41404156]
["bitfinex","SOLUSD",1765821324005,0.68,125.13,125.09,17.41404156]
["bitfinex","SOLUSD",1765821324798,14.83078017,125.14,125.1,8.65305076]
["bitfinex","SOLUSD",1765821325100,7.99071431,125.15,125.1,35.47639674]
["bitfinex","SOLUSD",1765821325297,103.73056849,125.19,125.12,6.8393332]
["bitfinex","SOLUSD",1765821325498,23.63777468,125.18,125.13,8.76]
["bitfinex","SOLUSD",1765821325801,6.8393332,125.17,125.13,8.76]
["bitfinex","SOLUSD",1765821325999,7.5193332,125.17,125.13,8.76]
["bitfinex","SOLUSD",1765821326384,0.68,125.17,125.13,8.76]
["bitfinex","SOLUSD",1765821326702,7.5193332,125.17,125.13,8.76]
["bitfinex","SOLUSD",1765821326896,15.64927812,125.18,125.14,0.66]
["bitfinex","SOLUSD",1765821327081,7.98722044,125.2,125.15,6.8393332]
["bitfinex","SOLUSD",1765821327289,14.82655364,125.2,125.16,8.76]
["bitfinex","SOLUSD",1765821327677,15.50655364,125.2,125.16,8.76]
["bitfinex","SOLUSD",1765821327871,14.82655364,125.2,125.16,9.42]
["bitfinex","SOLUSD",1765821328076,6.8393332,125.17,125.13,7.99164643]
["bitfinex","SOLUSD",1765821328299,6.8393332,125.18,125.14,8.76]
["bitfinex","SOLUSD",1765821328504,6.8393332,125.19,125.14,16.2593332]
["bitfinex","SOLUSD",1765821328803,14.82655364,125.2,125.15,0.66]
["bitfinex","SOLUSD",1765821329107,23.63600135,125.21,125.16,14.82910629]
["bitfinex","SOLUSD",1765821329308,23.63600135,125.21,125.17,8.76]
["bitfinex","SOLUSD",1765821329601,24.31600135,125.21,125.17,8.76]
["bitfinex","SOLUSD",1765821330181,24.31600135,125.21,125.17,9.44]
["bitfinex","SOLUSD",1765821330594,17.47666815,125.21,125.17,9.44]
["bitfinex","SOLUSD",1765821330785,7.98672323,125.21,125.17,9.44]
["bitfinex","SOLUSD",1765821330991,24.33486782,125.23,125.18,0.68]
["bitfinex","SOLUSD",1765821331385,7.9855897,125.23,125.18,7.5193332]
["bitfinex","SOLUSD",1765821331587,16.79489114,125.24,125.19,6.8393332]
["bitfinex","SOLUSD",1765821331787,6.8393332,125.2,125.15,9.44]
["bitfinex","SOLUSD",1765821332102,6.8393332,125.19,125.15,17.43003646]
["bitfinex","SOLUSD",1765821332303,0.71,125.2,125.15,17.43003646]
["bitfinex","SOLUSD",1765821332478,6.8393332,125.18,125.14,7.99090756]
["bitfinex","SOLUSD",1765821332686,6.8393332,125.18,125.15,8.76]
["bitfinex","SOLUSD",1765821333005,14.82818043,125.18,125.15,8.76]
["bitfinex","SOLUSD",1765821333305,7.98884723,125.18,125.15,7.99035537]
["bitfinex","SOLUSD",1765821333630,15.53818043,125.18,125.15,8.76]
["bitfinex","SOLUSD",1765821334186,14.82818043,125.18,125.15,8.76]
["bitfinex","SOLUSD",1765821334411,7.98884723,125.18,125.15,16.75037942]
["bitfinex","SOLUSD",1765821335882,7.98884723,125.18,125.15,8.76]
["bitfinex","SOLUSD",1765821337210,14.82818043,125.18,125.15,8.76]
["bitfinex","SOLUSD",1765821337377,15.53818043,125.18,125.15,8.76]
["bitfinex","SOLUSD",1765821338009,15.53818043,125.18,125.14,9.44]
["bitfinex","SOLUSD",1765821338213,6.8393332,125.17,125.14,9.44]
["bitfinex","SOLUSD",1765821338385,110.50942184,125.18,125.14,9.44]
["bitfinex","SOLUSD",1765821338587,28.67008864,125.18,125.14,17.43100978]
["bitfinex","SOLUSD",1765821339208,34.79942184,125.18,125.14,16.75100978]
["bitfinex","SOLUSD",1765821339516,7.5493332,125.17,125.14,8.76]
["bitfinex","SOLUSD",1765821339695,6.8393332,125.15,125.07,40.07559769]
["bitfinex","SOLUSD",1765821339889,6.8393332,125.13,125.09,8.67401994]
["bitfinex","SOLUSD",1765821340090,0.71,125.15,125.09,8.67401994]
["bitfinex","SOLUSD",1765821340394,6.8393332,125.14,125.09,8.67401994]
["bitfinex","SOLUSD",1765821340901,7.99168864,125.13,125.1,0.68]
["bitfinex","SOLUSD",1765821341810,15.54102184,125.13,125.11,8.76]
["bitfinex","SOLUSD",1765821342111,7.5493332,125.12,125.07,0.1]
["bitfinex","SOLUSD",1765821342409,6.8393332,125.11,125.08,8.76]
["bitfinex","SOLUSD",1765821342624,7.5493332,125.12,125.08,8.76]
["bitfinex","SOLUSD",1765821342915,14.83229938,125.11,125.07,0.1]
["bitfinex","SOLUSD",1765821343214,7.99296618,125.11,125.09,8.76]
["bitfinex","SOLUSD",1765821344283,7.99232736,125.12,125.09,9.44]
["bitfinex","SOLUSD",1765821346108,7.5493332,125.11,125.09,8.76]
["bitfinex","SOLUSD",1765821346313,28.68314577,125.12,125.09,8.76]
["bitfinex","SOLUSD",1765821346506,7.99232736,125.12,125.09,9.44]
["bitfinex","SOLUSD",1765821348110,16.80163356,125.13,125.1,0.68]
["bitfinex","SOLUSD",1765821348696,14.83102184,125.13,125.1,0.68]
["bitfinex","SOLUSD",1765821349711,7.99168864,125.13,125.1,0.68]
["bitfinex","SOLUSD",1765821349912,7.99168864,125.13,125.1,9.44]
["bitfinex","SOLUSD",1765821351604,7.99168864,125.13,125.11,0.68]
["bitfinex","SOLUSD",1765821351792,7.99079412,125.15,125.11,0.68]
["bitfinex","SOLUSD",1765821352430,7.98939686,125.17,125.12,6.8393332]
["bitfinex","SOLUSD",1765821352593,7.98939686,125.17,125.13,8.76]
["bitfinex","SOLUSD",1765821352794,7.98939686,125.17,125.13,9.44]
["bitfinex","SOLUSD",1765821353006,7.98939686,125.17,125.14,0.68]
["bitfinex","SOLUSD",1765821353621,7.98864147,125.18,125.14,0.68]
["bitfinex","SOLUSD",1765821353987,14.82797467,125.18,125.14,8.67089016]
["bitfinex","SOLUSD",1765821354220,15.53797467,125.18,125.14,0.68]
["bitfinex","SOLUSD",1765821354891,14.82797467,125.18,125.14,0.68]
["bitfinex","SOLUSD",1765821355086,14.82797467,125.18,125.14,8.6708563]
["bitfinex","SOLUSD",1765821356135,14.82797467,125.18,125.14,0.68]
["bitfinex","SOLUSD",1765821356324,15.53797467,125.18,125.14,0.68]
["bitfinex","SOLUSD",1765821356526,15.53797467,125.18,125.14,8.67085607]
["bitfinex","SOLUSD",1765821356731,15.53797467,125.18,125.14,0.68]
["bitfinex","SOLUSD",1765821357404,14.82797467,125.18,125.14,0.68]
["bitfinex","SOLUSD",1765821357726,7.98864147,125.18,125.14,8.67104432]
["bitfinex","SOLUSD",1765821358027,35.50921608,125.18,125.14,0.68]
["bitfinex","SOLUSD",1765821358433,28.66988288,125.18,125.14,0.68]
["bitfinex","SOLUSD",1765821358612,6.8393332,125.17,125.13,16.75161008]
["bitfinex","SOLUSD",1765821358924,7.5493332,125.17,125.13,17.43161008]
["bitfinex","SOLUSD",1765821359105,7.5493332,125.17,125.13,8.67161008]
["bitfinex","SOLUSD",1765821359309,7.5493332,125.17,125.14,8.76]
["bitfinex","SOLUSD",1765821359512,109.79921608,125.18,125.14,8.76]
["bitfinex","SOLUSD",1765821359809,110.50921608,125.18,125.14,0.68]
["bitfinex","SOLUSD",1765821360003,110.50921608,125.18,125.14,9.44]
["bitfinex","SOLUSD",1765821360203,7.5493332,125.17,125.13,7.99161008]
["bitfinex","SOLUSD",1765821360403,7.5493332,125.17,125.14,8.76]
["bitfinex","SOLUSD",1765821360707,16.35927812,125.17,125.14,8.76]
["bitfinex","SOLUSD",1765821360902,9.51994492,125.17,125.14,8.76]
["bitfinex","SOLUSD",1765821361219,0.71,125.16,125.11,15.51197241]
["bitfinex","SOLUSD",1765821361526,6.8393332,125.15,125.12,8.76]
["bitfinex","SOLUSD",1765821361911,7.99096239,125.15,125.12,16.75228977]
["bitfinex","SOLUSD",1765821362129,35.52632435,125.15,125.1,0.67]
["bitfinex","SOLUSD",1765821362319,6.8393332,125.11,125.08,8.76]
["bitfinex","SOLUSD",1765821362506,6.8393332,125.12,125.08,9.43]
["bitfinex","SOLUSD",1765821362701,96.85703612,125.14,125.08,9.43]
["bitfinex","SOLUSD",1765821362894,7.5593332,125.13,125.09,0.67]
["bitfinex","SOLUSD",1765821363300,21.85703612,125.14,125.08,8.76]
["bitfinex","SOLUSD",1765821363301,16.36927812,125.12,125.08,8.76]
["bitfinex","SOLUSD",1765821363529,6.8393332,125.09,125.07,0.1]
["bitfinex","SOLUSD",1765821363810,14.83402501,125.09,125.07,0.1]
["bitfinex","SOLUSD",1765821364505,7.99469181,125.09,125.07,0.1]
["bitfinex","SOLUSD",1765821364706,7.99469181,125.09,125.07,8.86]
["bitfinex","SOLUSD",1765821364905,15.55402501,125.09,125.07,0.1]
["bitfinex","SOLUSD",1765821365302,7.99392055,125.1,125.07,0.77]
["bitfinex","SOLUSD",1765821366027,8.71392055,125.1,125.07,0.1]
["bitfinex","SOLUSD",1765821366207,15.55325375,125.1,125.07,0.1]
["bitfinex","SOLUSD",1765821366405,6.8393332,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765821366616,103.69636932,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765821366816,97.57703612,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765821367041,13.0470912,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765821367349,20.6064244,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765821368240,28.60130767,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765821368443,21.76197447,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765821368734,28.60130767,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765821369121,21.04197447,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765821369325,28.60130767,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765821369541,41.69946025,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765821369919,116.69946025,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765821371228,116.70246272,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765821372120,41.70246272,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765821372433,7.99488327,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765821373143,7.99488327,125.08,125.07,0.77]
["bitfinex","SOLUSD",1765821373520,7.99488327,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765821374144,28.65537152,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765821374653,116.70246272,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765821375658,116.70246272,125.08,125.05,0.1]
["bitfinex","SOLUSD",1765821375659,88.0470912,125.06,125.05,0.1]
["bitfinex","SOLUSD",1765821375821,99.17763453,125.06,125.05,0.1]
["bitfinex","SOLUSD",1765821376022,99.89763453,125.06,125.05,0.1]
["bitfinex","SOLUSD",1765821377148,88.7670912,125.06,125.05,0.1]
["bitfinex","SOLUSD",1765821377329,99.89763453,125.06,125.05,0.1]
["bitfinex","SOLUSD",1765821377949,107.89379637,125.06,125.05,0.1]
["bitfinex","SOLUSD",1765821379926,96.76325304,125.06,125.05,0.1]
["bitfinex","SOLUSD",1765821380128,107.89379637,125.06,125.05,0.1]
["bitfinex","SOLUSD",1765821381126,108.17811951,125.06,124.98,62.0]
["bitfinex","SOLUSD",1765821381327,83.80994492,125.04,124.99,0.67]
["bitfinex","SOLUSD",1765821381757,19.13004361,125.01,124.99,0.67]
["bitfinex","SOLUSD",1765821382053,19.12946979,125.02,124.99,0.67]
["bitfinex","SOLUSD",1765821383255,7.99892646,125.02,124.99,0.67]
["bitfinex","SOLUSD",1765821383452,19.12946979,125.02,124.99,0.67]
["bitfinex","SOLUSD",1765821383634,19.12946979,125.02,124.98,0.77]
["bitfinex","SOLUSD",1765821383635,11.13054333,125.0,124.98,0.77]
["bitfinex","SOLUSD",1765821383949,19.13113397,125.0,124.98,0.77]
["bitfinex","SOLUSD",1765821384151,8.00059064,125.0,124.98,0.1]
["bitfinex","SOLUSD",1765821384351,19.13113397,125.0,124.98,0.1]
["bitfinex","SOLUSD",1765821384551,20.62048825,124.99,124.98,0.1]
["bitfinex","SOLUSD",1765821384730,20.90481139,124.99,124.98,0.1]
["bitfinex","SOLUSD",1765821384925,21.04768184,125.0,124.98,0.77]
["bitfinex","SOLUSD",1765821385333,19.94048825,124.99,124.98,0.1]
["bitfinex","SOLUSD",1765821385640,8.80994492,124.99,124.98,0.1]
["bitfinex","SOLUSD",1765821385826,27.9411283,124.99,124.98,0.1]
["bitfinex","SOLUSD",1765821386030,28.6211283,124.99,124.98,0.1]
["bitfinex","SOLUSD",1765821386432,37.66545144,124.99,124.98,0.1]
["bitfinex","SOLUSD",1765821387435,37.3811283,124.99,124.98,0.1]
["bitfinex","SOLUSD",1765821389552,37.3811283,124.99,124.94,0.1]
["bitfinex","SOLUSD",1765821389553,8.80994492,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821389761,96.8070912,124.96,124.94,0.1]
["bitfinex","SOLUSD",1765821389926,19.13374461,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821390127,21.04984354,124.96,124.94,0.77]
["bitfinex","SOLUSD",1765821390329,8.00202825,124.97,124.94,0.77]
["bitfinex","SOLUSD",1765821390562,8.00145512,124.98,124.94,11.90054333]
["bitfinex","SOLUSD",1765821390857,8.00090265,124.99,124.94,11.90054333]
["bitfinex","SOLUSD",1765821391066,19.13144598,124.99,124.95,0.67]
["bitfinex","SOLUSD",1765821391432,19.13144598,124.99,124.94,0.1]
["bitfinex","SOLUSD",1765821391433,28.00250277,124.99,124.94,0.1]
["bitfinex","SOLUSD",1765821391759,11.13054333,124.98,124.95,0.67]
["bitfinex","SOLUSD",1765821391940,39.1330461,124.99,124.95,0.67]
["bitfinex","SOLUSD",1765821392544,28.00250277,124.99,124.95,0.67]
["bitfinex","SOLUSD",1765821393271,39.1330461,124.99,124.95,0.67]
["bitfinex","SOLUSD",1765821395068,28.00250277,124.99,124.95,0.67]
["bitfinex","SOLUSD",1765821395270,39.1330461,124.99,124.95,0.67]
["bitfinex","SOLUSD",1765821396552,8.80994492,124.98,124.95,0.67]
["bitfinex","SOLUSD",1765821396744,11.13054333,124.97,124.94,0.1]
["bitfinex","SOLUSD",1765821397062,11.13054333,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821397267,19.13374461,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821397445,27.94368953,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821397650,28.62368953,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821397847,17.4931462,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821398047,28.62368953,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821398259,16.8131462,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821398443,28.62368953,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821398647,16.8131462,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821398943,16.76280517,124.96,124.94,0.77]
["bitfinex","SOLUSD",1765821399142,19.1333485,124.96,124.94,0.1]
["bitfinex","SOLUSD",1765821399674,8.00280517,124.96,124.94,0.1]
["bitfinex","SOLUSD",1765821399965,8.00280517,124.96,124.95,0.67]
["bitfinex","SOLUSD",1765821400273,8.00280517,124.96,124.94,0.77]
["bitfinex","SOLUSD",1765821400769,21.04931179,124.97,124.94,0.77]
["bitfinex","SOLUSD",1765821401152,21.04773125,124.99,124.94,11.90054333]
["bitfinex","SOLUSD",1765821401350,21.04773125,124.99,124.95,0.67]
["bitfinex","SOLUSD",1765821401549,32.17827458,124.99,124.95,0.67]
["bitfinex","SOLUSD",1765821401744,19.13118338,124.99,124.95,0.67]
["bitfinex","SOLUSD",1765821401948,8.00064005,124.99,124.95,19.80372928]
["bitfinex","SOLUSD",1765821402256,8.00064005,124.99,124.95,8.67318595]
["bitfinex","SOLUSD",1765821402470,11.13054333,124.98,124.94,0.1]
["bitfinex","SOLUSD",1765821402643,11.13054333,124.97,124.94,0.77]
["bitfinex","SOLUSD",1765821403169,86.81054333,124.98,124.94,0.77]
["bitfinex","SOLUSD",1765821403352,75.68,124.98,124.94,0.77]
["bitfinex","SOLUSD",1765821403688,8.00192046,124.97,124.94,0.77]
["bitfinex","SOLUSD",1765821404059,8.00087403,124.99,124.94,19.9043075]
["bitfinex","SOLUSD",1765821404369,8.00087403,124.99,124.95,0.67]
["bitfinex","SOLUSD",1765821404868,8.00087403,124.99,124.95,11.80054333]
["bitfinex","SOLUSD",1765821405099,8.00087403,124.99,124.96,11.80054333]
["bitfinex","SOLUSD",1765821405484,19.13141736,124.99,124.96,0.67]
["bitfinex","SOLUSD",1765821405995,8.00087403,124.99,124.96,0.67]
["bitfinex","SOLUSD",1765821406383,19.81141736,124.99,124.94,9.53]
["bitfinex","SOLUSD",1765821406581,11.13054333,124.98,124.95,0.67]
["bitfinex","SOLUSD",1765821407293,86.81054333,124.98,124.94,0.1]
["bitfinex","SOLUSD",1765821407613,8.00192046,124.97,124.94,8.77383223]
["bitfinex","SOLUSD",1765821408102,8.00192046,124.97,124.95,0.67]
["bitfinex","SOLUSD",1765821408667,28.00224017,124.99,124.95,0.67]
["bitfinex","SOLUSD",1765821408882,39.1327835,124.99,124.95,0.67]
["bitfinex","SOLUSD",1765821409085,28.00224017,124.99,124.95,0.67]
["bitfinex","SOLUSD",1765821409369,28.00224017,124.99,124.95,19.80359179]
["bitfinex","SOLUSD",1765821409572,7.99936005,125.01,124.97,11.13054333]
["bitfinex","SOLUSD",1765821409800,13.0470912,125.01,124.98,0.67]
["bitfinex","SOLUSD",1765821409974,7.99904198,125.02,124.98,0.67]
["bitfinex","SOLUSD",1765821410479,19.12958531,125.02,124.98,0.67]
["bitfinex","SOLUSD",1765821410679,114.12638582,125.02,124.98,0.67]
["bitfinex","SOLUSD",1765821410880,11.13054333,125.0,124.96,0.67]
["bitfinex","SOLUSD",1765821411213,24.17763453,124.99,124.96,0.67]
["bitfinex","SOLUSD",1765821411802,13.0470912,124.99,124.96,0.67]
["bitfinex","SOLUSD",1765821412006,13.0470912,125.0,124.96,11.80054333]
["bitfinex","SOLUSD",1765821412207,13.0470912,124.99,124.97,0.67]
["bitfinex","SOLUSD",1765821412502,13.0470912,124.99,124.96,9.43]
["bitfinex","SOLUSD",1765821412811,19.13182353,124.98,124.94,0.77]
["bitfinex","SOLUSD",1765821413116,19.13182353,124.98,124.95,0.67]
["bitfinex","SOLUSD",1765821413605,11.13054333,124.97,124.94,0.1]
["bitfinex","SOLUSD",1765821413909,86.13054333,124.97,124.94,0.77]
["bitfinex","SOLUSD",1765821414090,39.81502404,124.98,124.94,0.77]
["bitfinex","SOLUSD",1765821414691,39.13502404,124.98,124.94,0.77]
["bitfinex","SOLUSD",1765821414896,11.13054333,124.97,124.94,0.77]
["bitfinex","SOLUSD",1765821415892,8.0012802,124.98,124.94,8.77367763]
["bitfinex","SOLUSD",1765821416402,8.0012802,124.98,124.95,0.67]
["bitfinex","SOLUSD",1765821417395,8.00031616,125.0,124.96,11.13054333]
["bitfinex","SOLUSD",1765821417595,8.00031616,125.0,124.95,11.80054333]
["bitfinex","SOLUSD",1765821417801,21.04740736,125.0,124.96,8.67248151]
["bitfinex","SOLUSD",1765821418200,21.04740736,125.0,124.96,17.43248151]
["bitfinex","SOLUSD",1765821418408,21.04740736,125.0,124.97,0.67]
["bitfinex","SOLUSD",1765821420297,52.17795069,125.0,124.97,0.67]
["bitfinex","SOLUSD",1765821421213,41.04740736,125.0,124.97,0.67]
["bitfinex","SOLUSD",1765821421911,52.17795069,125.0,124.97,0.67]
["bitfinex","SOLUSD",1765821422410,21.04740736,125.0,124.97,0.67]
["bitfinex","SOLUSD",1765821422613,13.0470912,125.0,124.97,8.67182227]
["bitfinex","SOLUSD",1765821422795,75.67,125.07,124.97,28.67662342]
["bitfinex","SOLUSD",1765821422994,11.13054333,125.04,124.98,0.68]
["bitfinex","SOLUSD",1765821423313,11.13054333,125.03,124.99,8.76]
["bitfinex","SOLUSD",1765821423516,11.13054333,125.03,124.99,9.44]
["bitfinex","SOLUSD",1765821423688,9.47994492,125.03,124.99,0.68]
["bitfinex","SOLUSD",1765821423890,11.80054333,125.03,124.99,0.68]
["bitfinex","SOLUSD",1765821424187,96.8270912,125.04,124.99,0.68]
["bitfinex","SOLUSD",1765821424405,7.9987202,125.02,124.99,0.68]
["bitfinex","SOLUSD",1765821424614,19.12926353,125.02,124.99,0.68]
["bitfinex","SOLUSD",1765821424807,97.4970912,125.04,124.99,19.81105225]
["bitfinex","SOLUSD",1765821424808,13.0470912,125.04,124.99,19.81105225]
["bitfinex","SOLUSD",1765821425093,24.17763453,125.04,124.99,8.68050892]
["bitfinex","SOLUSD",1765821425407,13.0470912,125.04,125.0,0.68]
["bitfinex","SOLUSD",1765821425609,13.0470912,125.04,125.01,8.76]
["bitfinex","SOLUSD",1765821426118,11.13054333,125.02,125.01,0.68]
["bitfinex","SOLUSD",1765821426289,32.17396031,125.06,125.02,0.68]
["bitfinex","SOLUSD",1765821426491,7.99632578,125.06,125.02,17.43852394]
["bitfinex","SOLUSD",1765821427009,19.12686911,125.06,125.03,0.68]
["bitfinex","SOLUSD",1765821427706,7.99632578,125.06,125.03,8.67804452]
["bitfinex","SOLUSD",1765821427910,7.99632578,125.06,125.03,0.68]
["bitfinex","SOLUSD",1765821428110,11.13054333,125.04,125.01,9.44]
["bitfinex","SOLUSD",1765821428704,8.80994492,125.05,125.01,9.44]
["bitfinex","SOLUSD",1765821428919,11.13054333,125.04,125.01,0.68]
["bitfinex","SOLUSD",1765821429114,11.13054333,125.03,124.99,8.68042576]
["bitfinex","SOLUSD",1765821429322,11.13054333,125.03,125.0,8.76]
["bitfinex","SOLUSD",1765821429522,6.85347824,125.03,125.0,9.44]
["bitfinex","SOLUSD",1765821429720,6.85347824,125.02,125.0,9.44]
["bitfinex","SOLUSD",1765821430221,6.85347824,125.02,125.0,0.68]
["bitfinex","SOLUSD",1765821430408,6.85347824,125.01,124.98,0.68]
["bitfinex","SOLUSD",1765821430720,8.80994492,125.02,124.99,0.68]
["bitfinex","SOLUSD",1765821430931,7.99861582,125.03,124.99,0.68]
["bitfinex","SOLUSD",1765821431423,7.99861582,125.03,125.0,8.76]
["bitfinex","SOLUSD",1765821431623,14.85209406,125.03,125.0,8.76]
["bitfinex","SOLUSD",1765821431921,6.85347824,125.01,124.98,0.68]
["bitfinex","SOLUSD",1765821432123,6.85347824,125.0,124.98,0.68]
["bitfinex","SOLUSD",1765821432732,7.52347824,124.99,124.95,9.44]
["bitfinex","SOLUSD",1765821432934,6.85347824,124.96,124.94,8.86]
["bitfinex","SOLUSD",1765821433114,6.85347824,124.95,124.94,8.86]
["bitfinex","SOLUSD",1765821433895,6.85347824,124.95,124.94,9.54]
["bitfinex","SOLUSD",1765821434720,6.85347824,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821435521,8.00264615,124.96,124.94,0.1]
["bitfinex","SOLUSD",1765821435720,6.85347824,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821436102,6.85347824,124.96,124.94,0.78]
["bitfinex","SOLUSD",1765821436421,6.85347824,124.99,124.94,0.78]
["bitfinex","SOLUSD",1765821436611,8.00091135,124.99,124.94,0.78]
["bitfinex","SOLUSD",1765821436919,14.85438959,124.99,124.94,0.78]
["bitfinex","SOLUSD",1765821437225,14.85438959,124.99,124.95,8.76]
["bitfinex","SOLUSD",1765821437605,14.85438959,124.99,124.96,0.68]
["bitfinex","SOLUSD",1765821437809,14.85438959,124.99,124.96,8.68233241]
["bitfinex","SOLUSD",1765821438419,7.99973982,125.01,124.97,0.68]
["bitfinex","SOLUSD",1765821438617,7.99973982,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765821438807,14.85244986,125.02,124.98,8.76]
["bitfinex","SOLUSD",1765821439120,6.85347824,125.02,124.99,0.68]
["bitfinex","SOLUSD",1765821439841,6.85347824,125.04,125.0,8.0]
["bitfinex","SOLUSD",1765821440127,0.67,125.06,125.01,9.44]
["bitfinex","SOLUSD",1765821440329,6.85347824,125.05,125.02,8.76]
["bitfinex","SOLUSD",1765821440535,6.85347824,125.06,125.02,9.44]
["bitfinex","SOLUSD",1765821440708,6.85347824,125.06,125.03,0.68]
["bitfinex","SOLUSD",1765821441036,41.69934953,125.08,125.02,8.76]
["bitfinex","SOLUSD",1765821441232,0.67,125.07,125.02,8.76]
["bitfinex","SOLUSD",1765821441397,6.85347824,125.05,125.02,9.44]
["bitfinex","SOLUSD",1765821441725,6.85180735,125.04,125.02,0.68]
["bitfinex","SOLUSD",1765821441905,13.7170912,125.06,125.02,0.68]
["bitfinex","SOLUSD",1765821441906,6.85180735,125.05,125.02,0.68]
["bitfinex","SOLUSD",1765821442426,6.85180735,125.05,124.99,0.68]
["bitfinex","SOLUSD",1765821442427,6.85180735,125.03,124.99,0.68]
["bitfinex","SOLUSD",1765821442628,6.85180735,125.02,124.99,8.68037785]
["bitfinex","SOLUSD",1765821443216,6.85180735,125.01,125.0,8.76]
["bitfinex","SOLUSD",1765821443541,6.85180735,125.02,125.0,8.76]
["bitfinex","SOLUSD",1765821444111,6.85180735,125.01,125.0,8.76]
["bitfinex","SOLUSD",1765821444727,6.85180735,125.01,124.99,8.68037785]
["bitfinex","SOLUSD",1765821444932,6.85180735,125.0,124.99,17.44037785]
["bitfinex","SOLUSD",1765821445337,6.85180735,125.0,124.99,8.76]
["bitfinex","SOLUSD",1765821446044,6.85180735,125.0,124.97,8.68186225]
["bitfinex","SOLUSD",1765821446342,7.99949472,125.01,124.98,9.44]
["bitfinex","SOLUSD",1765821446543,6.85180735,124.99,124.96,8.00235305]
["bitfinex","SOLUSD",1765821446732,7.99949472,125.01,124.96,8.00235305]
["bitfinex","SOLUSD",1765821446733,14.85069374,125.02,124.99,8.00062713]
["bitfinex","SOLUSD",1765821447242,14.85069374,125.02,125.0,0.68]
["bitfinex","SOLUSD",1765821449052,6.85180735,125.02,125.0,0.68]
["bitfinex","SOLUSD",1765821449622,14.85019957,125.03,125.0,0.68]
["bitfinex","SOLUSD",1765821450423,6.85180735,125.03,125.0,17.43993078]
["bitfinex","SOLUSD",1765821450749,14.8499788,125.03,125.0,17.43993078]
["bitfinex","SOLUSD",1765821450949,14.8499788,125.03,125.0,9.44]
["bitfinex","SOLUSD",1765821451239,14.8499788,125.03,124.98,20.0027159]
["bitfinex","SOLUSD",1765821451240,6.85180735,125.01,124.98,0.65]
["bitfinex","SOLUSD",1765821451546,6.85180735,125.01,124.99,9.41]
["bitfinex","SOLUSD",1765821451737,6.85180735,125.02,124.99,17.41030834]
["bitfinex","SOLUSD",1765821452040,6.85180735,125.02,124.99,17.42030834]
["bitfinex","SOLUSD",1765821452935,14.85055569,125.02,124.99,17.42030834]
["bitfinex","SOLUSD",1765821453132,14.85055569,125.02,125.0,0.66]
["bitfinex","SOLUSD",1765821454041,14.85006817,125.03,125.0,0.66]
["bitfinex","SOLUSD",1765821454248,6.85180735,125.01,124.99,8.76]
["bitfinex","SOLUSD",1765821454435,8.67826082,125.03,124.99,17.42039628]
["bitfinex","SOLUSD",1765821454754,8.67826082,125.03,124.94,71.48994492]
["bitfinex","SOLUSD",1765821454755,6.85180735,125.0,124.94,71.48994492]
["bitfinex","SOLUSD",1765821454921,6.85180735,124.99,124.97,16.76156894]
["bitfinex","SOLUSD",1765821455321,6.85180735,125.0,124.97,16.76156894]
["bitfinex","SOLUSD",1765821455547,6.85180735,125.0,124.98,0.66]
["bitfinex","SOLUSD",1765821455858,6.85180735,125.01,124.98,0.66]
["bitfinex","SOLUSD",1765821456027,6.85180735,125.0,124.98,0.66]
["bitfinex","SOLUSD",1765821456847,8.67896797,125.02,124.98,0.66]
["bitfinex","SOLUSD",1765821457034,6.85180735,125.0,124.98,8.66077905]
["bitfinex","SOLUSD",1765821457850,6.85180735,125.0,124.99,0.66]
["bitfinex","SOLUSD",1765821458254,6.85180735,125.0,124.97,17.4216579]
["bitfinex","SOLUSD",1765821458462,6.85180735,125.0,124.98,8.66127147]
["bitfinex","SOLUSD",1765821458952,6.85180735,124.99,124.96,0.66]
["bitfinex","SOLUSD",1765821459124,6.85180735,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765821459320,6.85180735,124.99,124.97,16.76181842]
["bitfinex","SOLUSD",1765821459530,7.99979274,125.01,124.98,0.66]
["bitfinex","SOLUSD",1765821459822,6.85180735,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765821460223,14.85260984,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765821460451,6.85180735,124.98,124.97,8.76]
["bitfinex","SOLUSD",1765821460834,94.99840012,125.01,124.97,16.76192046]
["bitfinex","SOLUSD",1765821460835,7.99991857,125.01,124.97,16.76192046]
["bitfinex","SOLUSD",1765821461059,6.85180735,124.99,124.97,16.76192046]
["bitfinex","SOLUSD",1765821461840,6.85180735,124.98,124.97,8.76]
["bitfinex","SOLUSD",1765821462046,6.85180735,124.98,124.97,9.42]
["bitfinex","SOLUSD",1765821462325,6.85180735,124.99,124.97,17.42192046]
["bitfinex","SOLUSD",1765821462637,6.85180735,124.99,124.97,16.76192046]
["bitfinex","SOLUSD",1765821462843,6.85180735,124.99,124.97,17.42192046]
["bitfinex","SOLUSD",1765821463228,6.85180735,124.98,124.97,17.42192046]
["bitfinex","SOLUSD",1765821463428,6.85180735,124.98,124.97,8.76]
["bitfinex","SOLUSD",1765821463625,6.85180735,124.98,124.97,17.42192046]
["bitfinex","SOLUSD",1765821463825,7.53180735,124.98,124.94,0.1]
["bitfinex","SOLUSD",1765821464032,6.85180735,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1765821464433,41.04410934,125.02,124.97,8.00179369]
["bitfinex","SOLUSD",1765821464636,6.85180735,125.0,124.97,8.66179369]
["bitfinex","SOLUSD",1765821464837,6.85180735,125.0,124.98,0.66]
["bitfinex","SOLUSD",1765821465154,6.85180735,125.0,124.97,8.66179369]
["bitfinex","SOLUSD",1765821465752,6.85180735,124.99,124.97,8.66179369]
["bitfinex","SOLUSD",1765821466130,6.85180735,125.0,124.97,8.00179369]
["bitfinex","SOLUSD",1765821466333,6.85180735,125.0,124.98,0.66]
["bitfinex","SOLUSD",1765821466660,6.85180735,125.01,124.98,9.42]
["bitfinex","SOLUSD",1765821467052,6.85180735,125.0,124.98,9.42]
["bitfinex","SOLUSD",1765821467265,7.99898635,125.02,124.96,8.00237205]
["bitfinex","SOLUSD",1765821467266,6.85180735,124.99,124.96,8.00237205]
["bitfinex","SOLUSD",1765821467565,6.85180735,124.98,124.97,8.76]
["bitfinex","SOLUSD",1765821467869,6.85180735,124.98,124.95,79.32300919]
["bitfinex","SOLUSD",1765821468039,6.85180735,124.96,124.95,70.66]
["bitfinex","SOLUSD",1765821468351,6.85180735,124.96,124.94,0.1]
["bitfinex","SOLUSD",1765821468566,83.00147035,124.98,124.94,0.1]
["bitfinex","SOLUSD",1765821468741,6.85180735,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821469133,6.85180735,124.98,124.94,0.76]
["bitfinex","SOLUSD",1765821469546,6.85180735,124.97,124.94,0.76]
["bitfinex","SOLUSD",1765821470046,6.85180735,124.99,124.95,28.01113058]
["bitfinex","SOLUSD",1765821470245,6.85180735,124.99,124.96,8.76]
["bitfinex","SOLUSD",1765821470446,6.85180735,124.99,124.96,9.42]
["bitfinex","SOLUSD",1765821470635,6.85180735,124.99,124.97,0.66]
["bitfinex","SOLUSD",1765821470848,6.85180735,124.99,124.97,9.42]
["bitfinex","SOLUSD",1765821471225,6.85180735,124.98,124.97,0.66]
["bitfinex","SOLUSD",1765821471431,6.85180735,124.98,124.97,9.42]
["bitfinex","SOLUSD",1765821471856,6.85180735,124.99,124.97,9.42]
["bitfinex","SOLUSD",1765821472042,19.89889855,125.0,124.98,0.66]
["bitfinex","SOLUSD",1765821472830,14.85138936,125.01,124.98,0.66]
["bitfinex","SOLUSD",1765821473328,6.85180735,124.99,124.97,16.76178026]
["bitfinex","SOLUSD",1765821473533,6.85180735,124.99,124.97,17.42178026]
["bitfinex","SOLUSD",1765821474751,8.00000454,125.0,124.97,17.42178026]
["bitfinex","SOLUSD",1765821474938,6.85180735,124.99,124.97,17.42178026]
["bitfinex","SOLUSD",1765821475756,6.85180735,125.0,124.98,0.66]
["bitfinex","SOLUSD",1765821476568,7.53180735,124.99,124.95,0.66]
["bitfinex","SOLUSD",1765821476742,75.0,125.0,124.95,8.76]
["bitfinex","SOLUSD",1765821476743,6.85180735,124.96,124.95,8.76]
["bitfinex","SOLUSD",1765821477133,6.85180735,124.96,124.95,9.42]
["bitfinex","SOLUSD",1765821477735,6.85180735,124.96,124.94,8.10357718]
["bitfinex","SOLUSD",1765821477736,8.00320128,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821477961,15.53500863,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821478464,14.85500863,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821479243,8.00281014,124.96,124.94,0.1]
["bitfinex","SOLUSD",1765821479548,6.85180735,124.96,124.94,0.76]
["bitfinex","SOLUSD",1765821480544,7.53180735,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821480767,6.85180735,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821480963,13.0470912,124.98,124.94,0.76]
["bitfinex","SOLUSD",1765821481168,6.85180735,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821481746,15.53500863,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821482779,24.34495355,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821482957,112.39204475,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821483164,29.8602374,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821483366,112.39204475,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821485259,27.90209983,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821485967,36.71204475,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821487384,27.90209983,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821489464,36.71204475,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821489861,14.85500863,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821490280,14.85500863,124.95,124.94,0.76]
["bitfinex","SOLUSD",1765821490281,6.85180735,124.95,124.94,0.76]
["bitfinex","SOLUSD",1765821490480,6.85180735,124.97,124.94,0.76]
["bitfinex","SOLUSD",1765821491070,7.4,124.96,124.94,0.76]
["bitfinex","SOLUSD",1765821492185,7.4,124.96,124.94,8.76349963]
["bitfinex","SOLUSD",1765821492481,7.4,124.96,124.94,17.52349963]
["bitfinex","SOLUSD",1765821492653,7.4,124.96,124.95,0.66]
["bitfinex","SOLUSD",1765821494162,7.4,124.96,124.95,8.66320128]
["bitfinex","SOLUSD",1765821494577,19.14634816,124.99,124.95,8.66320128]
["bitfinex","SOLUSD",1765821494764,11.14540289,124.98,124.96,0.66]
["bitfinex","SOLUSD",1765821495182,8.00094527,124.99,124.96,0.66]
["bitfinex","SOLUSD",1765821495562,29.85735873,125.0,124.96,0.66]
["bitfinex","SOLUSD",1765821496066,20.67882261,125.01,124.96,0.66]
["bitfinex","SOLUSD",1765821496067,0.68,125.01,124.96,11.80540289]
["bitfinex","SOLUSD",1765821496394,7.99953909,125.01,124.97,19.14672002]
["bitfinex","SOLUSD",1765821496569,21.0460697,125.02,124.98,11.14540289]
["bitfinex","SOLUSD",1765821496767,21.0460697,125.02,124.98,20.56540289]
["bitfinex","SOLUSD",1765821497094,21.0460697,125.02,124.99,0.66]
["bitfinex","SOLUSD",1765821497389,21.7260697,125.02,124.99,0.66]
["bitfinex","SOLUSD",1765821497980,21.7260697,125.02,124.99,8.6606269]
["bitfinex","SOLUSD",1765821497981,21.0460697,125.02,124.99,8.6606269]
["bitfinex","SOLUSD",1765821498290,21.7260697,125.02,124.99,0.66]
["bitfinex","SOLUSD",1765821498873,21.0460697,125.02,124.99,0.66]
["bitfinex","SOLUSD",1765821500095,7.99810046,125.03,124.99,19.80570966]
["bitfinex","SOLUSD",1765821500616,7.99810046,125.03,125.0,0.66]
["bitfinex","SOLUSD",1765821501210,7.4,125.02,125.0,0.66]
["bitfinex","SOLUSD",1765821501507,7.4,125.02,124.98,8.76]
["bitfinex","SOLUSD",1765821501508,16.07878877,125.02,124.98,8.76]
["bitfinex","SOLUSD",1765821501694,7.4,125.02,124.99,0.66]
["bitfinex","SOLUSD",1765821501997,7.4,125.02,125.0,7.99994521]
["bitfinex","SOLUSD",1765821502203,7.4,125.02,125.0,8.65994521]
["bitfinex","SOLUSD",1765821502584,7.4,125.02,125.0,0.66]
["bitfinex","SOLUSD",1765821503090,94.98923276,125.07,125.01,11.14540289]
["bitfinex","SOLUSD",1765821503291,7.99616184,125.06,125.03,11.14540289]
["bitfinex","SOLUSD",1765821503681,7.99616184,125.06,125.04,0.66]
["bitfinex","SOLUSD",1765821506202,7.4,125.05,125.04,0.66]
["bitfinex","SOLUSD",1765821506767,19.22540289,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765821506986,8.80994492,125.04,125.0,0.66]
["bitfinex","SOLUSD",1765821507317,7.4,125.05,125.01,0.66]
["bitfinex","SOLUSD",1765821507463,7.4,125.05,125.02,8.76]
["bitfinex","SOLUSD",1765821507798,15.3971463,125.05,125.02,8.76]
["bitfinex","SOLUSD",1765821507964,15.3971463,125.05,125.03,0.66]
["bitfinex","SOLUSD",1765821508169,15.3971463,125.05,125.02,8.76]
["bitfinex","SOLUSD",1765821508365,9.48994492,125.04,125.0,0.66]
["bitfinex","SOLUSD",1765821508572,9.48994492,125.04,125.01,8.76]
["bitfinex","SOLUSD",1765821508997,9.48994492,125.04,125.0,0.66]
["bitfinex","SOLUSD",1765821509200,19.95534781,125.02,125.0,8.76]
["bitfinex","SOLUSD",1765821509603,16.80930497,125.01,125.0,8.76]
["bitfinex","SOLUSD",1765821511782,16.80930497,125.01,124.98,0.66]
["bitfinex","SOLUSD",1765821511975,17.48930497,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765821512174,16.80930497,125.01,124.98,9.46]
["bitfinex","SOLUSD",1765821513422,4.00104011,124.99,124.95,0.7]
["bitfinex","SOLUSD",1765821513618,12.81098503,124.98,124.94,8.86]
["bitfinex","SOLUSD",1765821513775,8.80994492,124.96,124.94,0.1]
["bitfinex","SOLUSD",1765821513975,8.00192046,124.97,124.94,0.8]
["bitfinex","SOLUSD",1765821514174,8.0012802,124.98,124.94,8.80364555]
["bitfinex","SOLUSD",1765821514613,8.0012802,124.98,124.95,0.7]
["bitfinex","SOLUSD",1765821517989,8.80994492,124.97,124.94,0.1]
["bitfinex","SOLUSD",1765821518183,8.80994492,124.97,124.94,0.8]
["bitfinex","SOLUSD",1765821519003,8.0012802,124.98,124.94,8.80382303]
["bitfinex","SOLUSD",1765821519405,8.0012802,124.98,124.95,0.7]
["bitfinex","SOLUSD",1765821519603,8.80994492,124.97,124.94,0.8]
["bitfinex","SOLUSD",1765821519790,16.81221666,124.97,124.94,0.8]
["bitfinex","SOLUSD",1765821520608,8.00148029,124.98,124.94,8.80383274]
["bitfinex","SOLUSD",1765821521102,8.00148029,124.98,124.95,0.7]
["bitfinex","SOLUSD",1765821521479,16.810814,124.99,124.95,0.7]
["bitfinex","SOLUSD",1765821521896,16.810814,124.99,124.95,8.70294687]
["bitfinex","SOLUSD",1765821522105,8.00030465,125.0,124.96,8.76]
["bitfinex","SOLUSD",1765821522307,79.68104011,125.06,124.99,4.00104011]
["bitfinex","SOLUSD",1765821522510,7.99744081,125.04,125.0,12.76104011]
["bitfinex","SOLUSD",1765821522811,7.99744081,125.04,125.01,8.76]
["bitfinex","SOLUSD",1765821523111,7.99744081,125.04,125.01,13.46104011]
["bitfinex","SOLUSD",1765821523307,8.80994492,125.03,124.96,13.33141434]
["bitfinex","SOLUSD",1765821523613,8.80994492,125.03,124.99,4.70104011]
["bitfinex","SOLUSD",1765821523906,16.80809294,125.03,124.99,12.70150598]
["bitfinex","SOLUSD",1765821524110,16.80809294,125.03,125.0,0.7]
["bitfinex","SOLUSD",1765821524318,0.68,125.02,124.96,13.7470912]
["bitfinex","SOLUSD",1765821524611,8.80994492,125.01,124.97,8.70178398]
["bitfinex","SOLUSD",1765821524910,8.80994492,125.02,124.98,12.00223865]
["bitfinex","SOLUSD",1765821525084,8.80994492,125.02,124.98,8.70119854]
["bitfinex","SOLUSD",1765821525280,8.80994492,125.02,124.99,9.46]
["bitfinex","SOLUSD",1765821525716,9.48994492,125.02,124.98,9.46]
["bitfinex","SOLUSD",1765821526023,0.68,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765821526913,20.81014082,125.02,124.98,8.76]
["bitfinex","SOLUSD",1765821527125,21.49014082,125.02,124.98,8.76]
["bitfinex","SOLUSD",1765821527293,4.68104011,125.01,124.97,0.7]
["bitfinex","SOLUSD",1765821527502,0.68,125.01,124.97,9.46]
["bitfinex","SOLUSD",1765821528001,21.49014082,125.02,124.97,9.46]
["bitfinex","SOLUSD",1765821528199,0.68,125.01,124.97,9.46]
["bitfinex","SOLUSD",1765821528404,17.48910071,125.02,124.98,0.7]
["bitfinex","SOLUSD",1765821528590,21.49014082,125.02,124.98,0.7]
["bitfinex","SOLUSD",1765821529996,8.80994492,124.99,124.95,12.00405493]
["bitfinex","SOLUSD",1765821530310,8.80994492,124.99,124.96,9.46]
["bitfinex","SOLUSD",1765821530512,0.68,124.98,124.94,0.8]
["bitfinex","SOLUSD",1765821530687,0.68,124.98,124.95,8.76]
["bitfinex","SOLUSD",1765821530889,0.68,124.98,124.94,9.56]
["bitfinex","SOLUSD",1765821530890,8.80994492,124.97,124.94,9.56]
["bitfinex","SOLUSD",1765821531410,8.80994492,125.0,124.95,0.7]
["bitfinex","SOLUSD",1765821531616,13.7270912,125.02,124.97,4.00104011]
["bitfinex","SOLUSD",1765821531794,8.80994492,125.01,124.98,4.00104011]
["bitfinex","SOLUSD",1765821531996,8.80994492,125.01,124.98,0.7]
["bitfinex","SOLUSD",1765821532508,9.48994492,125.01,124.98,0.7]
["bitfinex","SOLUSD",1765821532709,8.80994492,125.02,124.98,8.70118181]
["bitfinex","SOLUSD",1765821533015,0.68,125.01,124.97,0.7]
["bitfinex","SOLUSD",1765821533215,83.80994492,125.02,124.98,8.7012394]
["bitfinex","SOLUSD",1765821533519,84.48994492,125.02,124.98,8.7012394]
["bitfinex","SOLUSD",1765821534291,84.48994492,125.02,124.98,12.70227951]
["bitfinex","SOLUSD",1765821534493,9.48994492,125.02,124.98,12.00227951]
["bitfinex","SOLUSD",1765821534692,88.44104011,125.04,124.99,0.7]
["bitfinex","SOLUSD",1765821534891,8.80994492,125.03,124.99,0.7]
["bitfinex","SOLUSD",1765821535114,8.80994492,125.03,124.99,4.70104011]
["bitfinex","SOLUSD",1765821535429,8.80994492,125.03,125.0,4.00104011]
["bitfinex","SOLUSD",1765821535593,8.80994492,125.03,125.0,4.70104011]
["bitfinex","SOLUSD",1765821535993,8.80994492,125.03,125.0,0.7]
["bitfinex","SOLUSD",1765821536217,4.18038863,125.04,125.02,4.00104011]
["bitfinex","SOLUSD",1765821536417,8.80994492,125.04,125.02,4.00104011]
["bitfinex","SOLUSD",1765821536626,8.80994492,125.04,125.02,4.70104011]
["bitfinex","SOLUSD",1765821536830,8.80994492,125.05,125.02,0.7]
["bitfinex","SOLUSD",1765821537905,0.68,125.04,125.0,8.69996701]
["bitfinex","SOLUSD",1765821538109,7.68,125.04,125.0,12.70100712]
["bitfinex","SOLUSD",1765821538726,7.0,125.04,125.01,0.7]
["bitfinex","SOLUSD",1765821539511,7.68,125.04,125.0,7.99996701]
["bitfinex","SOLUSD",1765821539698,7.68,125.04,125.0,8.69996701]
["bitfinex","SOLUSD",1765821540229,88.49098503,125.03,124.98,13.0470912]
["bitfinex","SOLUSD",1765821540393,8.80994492,125.01,124.98,13.0470912]
["bitfinex","SOLUSD",1765821540729,8.80994492,125.01,124.98,25.04937665]
["bitfinex","SOLUSD",1765821540937,8.80994492,125.02,124.99,0.7]
["bitfinex","SOLUSD",1765821541500,7.0,125.04,124.99,9.46]
["bitfinex","SOLUSD",1765821541701,7.0,125.04,125.01,4.00104011]
["bitfinex","SOLUSD",1765821541909,7.0,125.04,125.02,4.00104011]
["bitfinex","SOLUSD",1765821542427,7.0,125.04,125.02,0.72]
["bitfinex","SOLUSD",1765821543308,7.0,125.04,125.01,7.9991898]
["bitfinex","SOLUSD",1765821543516,7.0,125.04,125.02,0.72]
["bitfinex","SOLUSD",1765821543929,7.0,125.04,125.01,12.00022991]
["bitfinex","SOLUSD",1765821544124,7.0,125.04,125.01,8.7191898]
["bitfinex","SOLUSD",1765821544329,7.0,125.04,125.01,17.4791898]
["bitfinex","SOLUSD",1765821545326,7.0,125.04,125.02,0.72]
["bitfinex","SOLUSD",1765821546522,7.0,125.04,125.01,21.48022991]
["bitfinex","SOLUSD",1765821546717,7.0,125.04,125.01,17.4791898]
["bitfinex","SOLUSD",1765821548027,7.0,125.04,125.01,8.7191898]
["bitfinex","SOLUSD",1765821548235,9.45994492,125.03,124.98,62.62]
["bitfinex","SOLUSD",1765821548429,13.46098503,125.03,124.99,8.00054281]
["bitfinex","SOLUSD",1765821548605,0.65,125.02,124.99,8.00054281]
["bitfinex","SOLUSD",1765821549029,0.65,125.02,124.99,8.72054281]
["bitfinex","SOLUSD",1765821549630,8.80994492,125.03,125.0,0.72]
["bitfinex","SOLUSD",1765821550325,16.80843056,125.03,125.0,0.72]
["bitfinex","SOLUSD",1765821550627,0.65,125.02,124.98,8.76]
["bitfinex","SOLUSD",1765821551034,8.80994492,125.01,124.97,34.52988622]
["bitfinex","SOLUSD",1765821551238,8.80994492,125.01,124.98,0.72]
["bitfinex","SOLUSD",1765821551441,9.45994492,125.01,124.98,0.72]
["bitfinex","SOLUSD",1765821551660,8.80994492,124.99,124.95,0.72]
["bitfinex","SOLUSD",1765821551940,8.80994492,124.99,124.95,20.04181098]
["bitfinex","SOLUSD",1765821552143,9.45994492,124.99,124.95,20.04181098]
["bitfinex","SOLUSD",1765821552348,9.45994492,124.99,124.95,17.48285157]
["bitfinex","SOLUSD",1765821552508,9.45994492,124.99,124.95,19.32181098]
["bitfinex","SOLUSD",1765821552710,8.80994492,124.99,124.96,0.72]
["bitfinex","SOLUSD",1765821553138,17.45979636,125.01,124.96,0.72]
["bitfinex","SOLUSD",1765821553343,8.80994492,125.01,124.98,2.55895941]
["bitfinex","SOLUSD",1765821553514,8.80994492,125.01,124.99,3.27895941]
["bitfinex","SOLUSD",1765821553818,8.80994492,125.03,124.99,3.27895941]
["bitfinex","SOLUSD",1765821554318,9.45994492,125.03,124.99,0.72]
["bitfinex","SOLUSD",1765821554530,8.80994492,125.03,124.99,0.72]
["bitfinex","SOLUSD",1765821554737,8.80994492,125.01,124.98,33.08708831]
["bitfinex","SOLUSD",1765821555915,91.41,125.04,124.99,3.27895941]
["bitfinex","SOLUSD",1765821556120,8.80994492,125.03,124.99,3.27895941]
["bitfinex","SOLUSD",1765821556448,8.80994492,125.03,125.0,0.72]
["bitfinex","SOLUSD",1765821557345,8.80994492,125.03,125.0,8.7198461]
["bitfinex","SOLUSD",1765821558890,11.36890433,125.03,124.98,11.27977183]
["bitfinex","SOLUSD",1765821559016,8.80994492,125.01,124.98,20.03977183]
["bitfinex","SOLUSD",1765821559521,8.80994492,125.01,124.98,19.31977183]
["bitfinex","SOLUSD",1765821559839,8.80994492,125.01,124.99,0.72]
["bitfinex","SOLUSD",1765821560044,8.80994492,125.04,125.0,2.55895941]
["bitfinex","SOLUSD",1765821560425,8.80994492,125.04,125.01,0.72]
["bitfinex","SOLUSD",1765821561140,8.80994492,125.04,125.01,8.7190049]
["bitfinex","SOLUSD",1765821561340,0.65,125.06,125.01,11.27796431]
["bitfinex","SOLUSD",1765821561517,8.80994492,125.05,125.02,0.72]
["bitfinex","SOLUSD",1765821562228,8.08994492,125.05,125.02,0.72]
["bitfinex","SOLUSD",1765821562430,85.75234538,125.11,125.04,2.55895941]
["bitfinex","SOLUSD",1765821562662,3.20895941,125.09,125.05,8.76]
["bitfinex","SOLUSD",1765821562855,2.55895941,125.08,125.04,8.76]
["bitfinex","SOLUSD",1765821563160,3.20895941,125.08,125.04,8.76]
["bitfinex","SOLUSD",1765821563368,0.65,125.07,125.04,8.76]
["bitfinex","SOLUSD",1765821563583,0.65,125.07,125.04,17.47732382]
["bitfinex","SOLUSD",1765821564843,0.65,125.07,125.04,16.75732382]
["bitfinex","SOLUSD",1765821565277,0.65,125.07,125.04,17.47732382]
["bitfinex","SOLUSD",1765821565891,0.65,125.07,125.04,8.71732382]
["bitfinex","SOLUSD",1765821566790,11.36890433,125.08,125.04,8.71732382]
["bitfinex","SOLUSD",1765821567073,12.01890433,125.08,125.04,8.71732382]
["bitfinex","SOLUSD",1765821567277,0.65,125.07,125.03,16.75808046]
["bitfinex","SOLUSD",1765821567446,0.65,125.07,125.03,17.47808046]
["bitfinex","SOLUSD",1765821568072,3.20895941,125.07,125.03,17.47808046]
["bitfinex","SOLUSD",1765821568262,0.65,125.07,125.04,0.72]
["bitfinex","SOLUSD",1765821568452,0.65,125.07,125.03,17.47808046]
["bitfinex","SOLUSD",1765821569677,0.65,125.07,125.03,20.03703987]
["bitfinex","SOLUSD",1765821570486,0.65,125.07,125.03,17.47808046]
["bitfinex","SOLUSD",1765821571286,0.65,125.07,125.04,0.66]
["bitfinex","SOLUSD",1765821571493,3.20895941,125.07,125.03,17.41808046]
["bitfinex","SOLUSD",1765821571658,0.65,125.07,125.04,0.66]
["bitfinex","SOLUSD",1765821572172,0.65,125.07,125.03,10.55703987]
["bitfinex","SOLUSD",1765821572484,0.65,125.07,125.03,20.03703987]
["bitfinex","SOLUSD",1765821573365,8.64553692,125.07,125.03,16.75808046]
["bitfinex","SOLUSD",1765821573680,0.65,125.07,125.03,17.47808046]
["bitfinex","SOLUSD",1765821573913,0.66,125.06,125.03,8.71808046]
["bitfinex","SOLUSD",1765821574257,0.66,125.06,125.03,17.47808046]
["bitfinex","SOLUSD",1765821574685,9.46994492,125.08,125.04,0.72]
["bitfinex","SOLUSD",1765821575059,0.66,125.09,125.04,3.27895941]
["bitfinex","SOLUSD",1765821575265,0.66,125.09,125.05,0.72]
["bitfinex","SOLUSD",1765821575466,0.66,125.09,125.06,8.76]
["bitfinex","SOLUSD",1765821576160,0.66,125.09,125.05,12.03895941]
["bitfinex","SOLUSD",1765821576465,0.66,125.09,125.05,9.48]
["bitfinex","SOLUSD",1765821576681,0.66,125.09,125.05,20.03535549]
["bitfinex","SOLUSD",1765821577695,0.66,125.09,125.05,19.31535549]
["bitfinex","SOLUSD",1765821577894,8.80994492,125.1,125.06,0.72]
["bitfinex","SOLUSD",1765821578064,91.46605061,125.11,125.06,0.72]
["bitfinex","SOLUSD",1765821578387,0.66,125.1,125.06,0.72]
["bitfinex","SOLUSD",1765821578590,0.66,125.1,125.06,3.27895941]
["bitfinex","SOLUSD",1765821578895,0.66,125.1,125.07,7.9955225]
["bitfinex","SOLUSD",1765821579063,0.66,125.1,125.07,0.72]
["bitfinex","SOLUSD",1765821579465,2.5554268,125.09,125.06,8.76]
["bitfinex","SOLUSD",1765821580171,0.66,125.09,125.06,8.76]
["bitfinex","SOLUSD",1765821581500,0.66,125.09,125.06,9.48]
["bitfinex","SOLUSD",1765821582730,2.5554268,125.08,125.04,7.99735786]
["bitfinex","SOLUSD",1765821583011,2.5554268,125.08,125.06,8.76]
["bitfinex","SOLUSD",1765821583172,0.66,125.07,125.06,8.76]
["bitfinex","SOLUSD",1765821584820,2.5554268,125.08,125.06,8.76]
["bitfinex","SOLUSD",1765821584966,3.2154268,125.08,125.06,8.76]
["bitfinex","SOLUSD",1765821585369,0.66,125.08,125.06,8.76]
["bitfinex","SOLUSD",1765821586892,87.22537172,125.11,125.07,0.72]
["bitfinex","SOLUSD",1765821587280,0.66,125.1,125.07,0.72]
["bitfinex","SOLUSD",1765821587997,94.55836509,125.11,125.07,8.71537663]
["bitfinex","SOLUSD",1765821587998,11.56537172,125.11,125.07,8.71537663]
["bitfinex","SOLUSD",1765821588306,9.66994492,125.11,125.08,0.72]
["bitfinex","SOLUSD",1765821589204,12.22537172,125.11,125.08,0.72]
["bitfinex","SOLUSD",1765821589708,11.56537172,125.11,125.08,0.72]
["bitfinex","SOLUSD",1765821589908,12.22537172,125.11,125.08,0.72]
["bitfinex","SOLUSD",1765821590504,9.66994492,125.11,125.08,0.72]
["bitfinex","SOLUSD",1765821590700,12.22537172,125.11,125.08,0.72]
["bitfinex","SOLUSD",1765821591214,9.66994492,125.11,125.08,0.72]
["bitfinex","SOLUSD",1765821591381,12.22537172,125.11,125.08,0.72]
["bitfinex","SOLUSD",1765821591782,20.21842039,125.11,125.08,0.72]
["bitfinex","SOLUSD",1765821591983,2.5554268,125.1,125.08,0.72]
["bitfinex","SOLUSD",1765821592407,2.5554268,125.1,125.07,7.99519564]
["bitfinex","SOLUSD",1765821592573,3.2154268,125.1,125.07,17.47519564]
["bitfinex","SOLUSD",1765821592898,0.66,125.1,125.07,17.47519564]
["bitfinex","SOLUSD",1765821593096,3.2154268,125.1,125.07,17.47519564]
["bitfinex","SOLUSD",1765821593301,17.66295954,125.11,125.08,0.72]
["bitfinex","SOLUSD",1765821593501,2.5554268,125.1,125.08,0.72]
["bitfinex","SOLUSD",1765821594108,3.2154268,125.09,125.03,19.99414205]
["bitfinex","SOLUSD",1765821594409,2.5554268,125.08,125.05,7.99647005]
["bitfinex","SOLUSD",1765821594806,3.2154268,125.08,125.05,8.71647005]
["bitfinex","SOLUSD",1765821595106,2.5554268,125.08,125.06,8.71610523]
["bitfinex","SOLUSD",1765821595308,2.5554268,125.08,125.06,0.72]
["bitfinex","SOLUSD",1765821595689,3.2154268,125.09,125.06,0.72]
["bitfinex","SOLUSD",1765821595887,3.2154268,125.09,125.05,7.99647185]
["bitfinex","SOLUSD",1765821595888,2.5554268,125.08,125.05,7.99647185]
["bitfinex","SOLUSD",1765821596211,0.66,125.08,125.06,8.76]
["bitfinex","SOLUSD",1765821596782,9.00994492,125.11,125.07,0.72]
["bitfinex","SOLUSD",1765821596981,0.66,125.1,125.07,0.72]
["bitfinex","SOLUSD",1765821597908,0.66,125.1,125.07,8.76]
["bitfinex","SOLUSD",1765821598104,0.66,125.1,125.07,9.48]
["bitfinex","SOLUSD",1765821598488,8.65385901,125.1,125.07,9.48]
["bitfinex","SOLUSD",1765821599412,0.66,125.09,125.07,8.76]
["bitfinex","SOLUSD",1765821600117,8.65437353,125.09,125.05,8.71661015]
["bitfinex","SOLUSD",1765821600311,0.66,125.08,125.05,8.76]
["bitfinex","SOLUSD",1765821600518,0.66,125.08,125.05,17.47672133]
["bitfinex","SOLUSD",1765821600718,3.2154268,125.08,125.02,13.0470912]
["bitfinex","SOLUSD",1765821600890,0.66,125.08,125.04,8.7170761]
["bitfinex","SOLUSD",1765821601089,8.80994492,125.09,125.05,7.99645413]
["bitfinex","SOLUSD",1765821601388,0.66,125.08,125.04,0.72]
["bitfinex","SOLUSD",1765821601602,3.2154268,125.08,125.04,0.72]
["bitfinex","SOLUSD",1765821601834,11.21035948,125.08,125.04,8.71743772]
["bitfinex","SOLUSD",1765821601994,11.21035948,125.08,125.04,0.72]
["bitfinex","SOLUSD",1765821602315,0.67,125.07,125.04,0.66]
["bitfinex","SOLUSD",1765821602506,11.36537172,125.06,125.0,0.66]
["bitfinex","SOLUSD",1765821602683,0.67,125.07,125.03,2.5554268]
["bitfinex","SOLUSD",1765821602885,0.67,125.07,125.03,7.99773052]
["bitfinex","SOLUSD",1765821603198,0.67,125.07,125.0,2.5554268]
["bitfinex","SOLUSD",1765821603199,99.41246292,125.06,125.0,2.5554268]
["bitfinex","SOLUSD",1765821603399,0.67,125.07,125.03,2.5554268]
["bitfinex","SOLUSD",1765821603605,0.67,125.07,125.03,7.99770317]
["bitfinex","SOLUSD",1765821603803,0.67,125.07,125.03,8.65770317]
["bitfinex","SOLUSD",1765821604017,0.67,125.07,125.03,11.21312997]
["bitfinex","SOLUSD",1765821604434,8.80994492,125.06,125.02,10.55395354]
["bitfinex","SOLUSD",1765821604595,8.80994492,125.06,125.03,8.76]
["bitfinex","SOLUSD",1765821604792,9.47994492,125.06,125.03,8.76]
["bitfinex","SOLUSD",1765821605220,8.80994492,125.06,125.02,11.21395354]
["bitfinex","SOLUSD",1765821605420,0.67,125.05,125.0,11.21480566]
["bitfinex","SOLUSD",1765821605591,8.80994492,125.04,125.01,8.76]
["bitfinex","SOLUSD",1765821605788,0.67,125.03,124.98,0.66]
["bitfinex","SOLUSD",1765821606107,0.67,125.03,124.97,20.00373961]
["bitfinex","SOLUSD",1765821606108,83.80994492,125.02,124.97,2.5554268]
["bitfinex","SOLUSD",1765821606427,8.80994492,125.02,124.98,2.5554268]
["bitfinex","SOLUSD",1765821606599,0.67,125.01,124.98,2.5554268]
["bitfinex","SOLUSD",1765821606805,0.67,125.01,124.97,17.42146603]
["bitfinex","SOLUSD",1765821607105,84.47994492,125.02,124.98,8.66100876]
["bitfinex","SOLUSD",1765821607302,0.67,125.01,124.98,11.21643556]
["bitfinex","SOLUSD",1765821607499,0.67,125.01,124.97,3.2154268]
["bitfinex","SOLUSD",1765821607704,0.67,125.01,124.94,20.10892785]
["bitfinex","SOLUSD",1765821607705,86.36537172,125.0,124.95,0.66]
["bitfinex","SOLUSD",1765821608020,86.36537172,125.0,124.94,0.1]
["bitfinex","SOLUSD",1765821608021,11.36537172,124.98,124.94,0.1]
["bitfinex","SOLUSD",1765821608323,86.36537172,124.98,124.94,0.1]
["bitfinex","SOLUSD",1765821608523,0.67,124.97,124.94,8.10382407]
["bitfinex","SOLUSD",1765821608728,0.67,124.98,124.95,0.66]
["bitfinex","SOLUSD",1765821609027,8.80994492,124.99,124.94,11.31905775]
["bitfinex","SOLUSD",1765821609200,0.67,124.97,124.94,11.31905775]
["bitfinex","SOLUSD",1765821609405,8.80994492,124.96,124.94,0.1]
["bitfinex","SOLUSD",1765821609823,11.22862808,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821610026,0.67,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821610222,9.47994492,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821610415,13.0470912,124.96,124.94,0.1]
["bitfinex","SOLUSD",1765821610720,87.03537172,124.95,124.94,0.1]
["bitfinex","SOLUSD",1765821610922,87.31969486,124.95,124.92,0.1]
["bitfinex","SOLUSD",1765821611129,99.69678606,124.93,124.92,0.1]
["bitfinex","SOLUSD",1765821611318,17.56994492,124.93,124.92,0.1]
["bitfinex","SOLUSD",1765821611506,100.81097674,124.95,124.92,0.1]
["bitfinex","SOLUSD",1765821611710,97.4770912,124.95,124.92,0.1]
["bitfinex","SOLUSD",1765821611911,97.4770912,124.95,124.92,4.10388554]
["bitfinex","SOLUSD",1765821611912,22.4770912,124.95,124.92,4.10388554]
["bitfinex","SOLUSD",1765821612326,13.7170912,124.95,124.92,4.10388554]
["bitfinex","SOLUSD",1765821612510,13.7170912,124.95,124.92,0.1]
["bitfinex","SOLUSD",1765821612711,13.0470912,124.95,124.92,4.76388554]
["bitfinex","SOLUSD",1765821612933,13.7170912,124.95,124.92,0.76]
["bitfinex","SOLUSD",1765821613103,13.7170912,124.95,124.92,4.76388554]
["bitfinex","SOLUSD",1765821613304,4.1711518,124.98,124.94,4.00388554]
["bitfinex","SOLUSD",1765821613503,75.67,124.99,124.95,4.00388554]
["bitfinex","SOLUSD",1765821613705,0.67,124.98,124.95,4.00388554]
["bitfinex","SOLUSD",1765821613909,0.67,124.98,124.96,4.00388554]
["bitfinex","SOLUSD",1765821614327,13.33141434,124.96,124.92,4.10388554]
["bitfinex","SOLUSD",1765821614527,13.33141434,124.96,124.92,0.1]
["bitfinex","SOLUSD",1765821614528,83.80994492,124.95,124.92,0.1]
["bitfinex","SOLUSD",1765821614714,84.47994492,124.95,124.92,0.1]
["bitfinex","SOLUSD",1765821615034,0.67,124.94,124.92,0.1]
["bitfinex","SOLUSD",1765821615823,84.09426806,124.93,124.92,0.1]
["bitfinex","SOLUSD",1765821616026,109.14972731,124.93,124.92,0.1]
["bitfinex","SOLUSD",1765821616229,109.81972731,124.93,124.92,0.1]
["bitfinex","SOLUSD",1765821616919,105.81584177,124.93,124.92,0.1]
["bitfinex","SOLUSD",1765821617144,109.81972731,124.93,124.92,0.1]
["bitfinex","SOLUSD",1765821617838,120.81263611,124.93,124.92,0.1]
["bitfinex","SOLUSD",1765821618039,96.77263611,124.93,124.92,0.1]
["bitfinex","SOLUSD",1765821618345,100.77652165,124.93,124.92,0.1]
["bitfinex","SOLUSD",1765821618554,96.77263611,124.93,124.92,0.1]
["bitfinex","SOLUSD",1765821619410,103.93071226,124.93,124.92,0.1]
["bitfinex","SOLUSD",1765821619829,92.76875057,124.93,124.92,0.1]
["bitfinex","SOLUSD",1765821620111,75.0,124.88,124.85,11.26196169]
["bitfinex","SOLUSD",1765821620441,8.80994492,124.89,124.86,11.82196169]
["bitfinex","SOLUSD",1765821620621,0.67,124.88,124.85,0.1]
["bitfinex","SOLUSD",1765821620816,88.7170912,124.9,124.87,11.16196169]
["bitfinex","SOLUSD",1765821621016,88.7170912,124.9,124.86,0.66]
["bitfinex","SOLUSD",1765821621220,17.58994492,124.91,124.87,11.16196169]
["bitfinex","SOLUSD",1765821621536,0.67,124.91,124.87,11.16196169]
["bitfinex","SOLUSD",1765821621740,0.67,124.91,124.88,11.82196169]
["bitfinex","SOLUSD",1765821621919,0.67,124.91,124.88,19.82940362]
["bitfinex","SOLUSD",1765821622537,95.61196169,124.93,124.88,19.82940362]
["bitfinex","SOLUSD",1765821622708,0.67,124.92,124.88,8.66744193]
["bitfinex","SOLUSD",1765821622908,8.78,124.93,124.89,11.82196169]
["bitfinex","SOLUSD",1765821623110,8.78,124.93,124.9,11.82196169]
["bitfinex","SOLUSD",1765821623307,8.80994492,124.93,124.9,11.82196169]
["bitfinex","SOLUSD",1765821623534,8.80994492,124.93,124.9,0.66]
["bitfinex","SOLUSD",1765821623730,96.8270912,124.95,124.92,11.16196169]
["bitfinex","SOLUSD",1765821623938,83.78,124.95,124.93,11.16196169]
["bitfinex","SOLUSD",1765821624131,75.0,124.95,124.93,11.16196169]
["bitfinex","SOLUSD",1765821624329,75.0,124.95,124.92,8.00512278]
["bitfinex","SOLUSD",1765821624525,75.0,124.95,124.93,11.16196169]
["bitfinex","SOLUSD",1765821624841,0.67,124.98,124.94,11.16196169]
["bitfinex","SOLUSD",1765821625027,4.16652475,124.99,124.94,0.66]
["bitfinex","SOLUSD",1765821625336,86.83196169,124.98,124.93,11.82196169]
["bitfinex","SOLUSD",1765821625539,8.80994492,124.97,124.93,0.66]
["bitfinex","SOLUSD",1765821625838,9.47994492,124.97,124.93,0.66]
["bitfinex","SOLUSD",1765821626045,75.67,124.96,124.91,8.66548181]
["bitfinex","SOLUSD",1765821626249,75.67,124.96,124.91,20.01361465]
["bitfinex","SOLUSD",1765821626421,75.0,124.96,124.93,8.00446423]
["bitfinex","SOLUSD",1765821626623,9.62210649,124.96,124.93,11.16196169]
["bitfinex","SOLUSD",1765821626942,0.67,124.95,124.93,11.16196169]
["bitfinex","SOLUSD",1765821627114,9.62210649,124.96,124.93,11.16196169]
["bitfinex","SOLUSD",1765821627315,9.62210649,124.96,124.92,8.00477252]
["bitfinex","SOLUSD",1765821627619,9.62210649,124.96,124.93,11.16196169]
["bitfinex","SOLUSD",1765821627827,9.62210649,124.96,124.92,8.66477252]
["bitfinex","SOLUSD",1765821628241,8.80994492,124.96,124.93,11.82196169]
["bitfinex","SOLUSD",1765821628410,8.80994492,124.96,124.94,11.16196169]
["bitfinex","SOLUSD",1765821628615,13.0470912,124.98,124.95,11.16196169]
["bitfinex","SOLUSD",1765821628814,13.0470912,124.98,124.96,11.16196169]
["bitfinex","SOLUSD",1765821629038,32.69129248,125.0,124.97,11.16196169]
["bitfinex","SOLUSD",1765821629243,45.06838368,125.0,124.96,11.16196169]
["bitfinex","SOLUSD",1765821629440,75.67,124.99,124.96,11.16196169]
["bitfinex","SOLUSD",1765821629739,49.89781617,125.0,124.97,11.16196169]
["bitfinex","SOLUSD",1765821629941,75.67,124.99,124.96,11.16196169]
["bitfinex","SOLUSD",1765821631117,58.00781617,125.0,124.98,11.16196169]
["bitfinex","SOLUSD",1765821631443,32.02129248,125.0,124.99,11.16196169]
["bitfinex","SOLUSD",1765821631832,32.02129248,125.0,124.99,11.86196169]
["bitfinex","SOLUSD",1765821632034,32.02129248,125.0,124.99,28.64260174]
["bitfinex","SOLUSD",1765821632239,32.02129248,125.0,124.99,17.48064005]
["bitfinex","SOLUSD",1765821632740,32.02129248,125.0,124.99,28.64260174]
["bitfinex","SOLUSD",1765821633750,32.02129248,125.0,124.99,19.86260174]
["bitfinex","SOLUSD",1765821633914,4.15654729,125.07,124.99,48.908525]
["bitfinex","SOLUSD",1765821634117,83.80994492,125.09,125.06,11.16196169]
["bitfinex","SOLUSD",1765821634314,75.0,125.07,125.04,11.16196169]
["bitfinex","SOLUSD",1765821634743,75.68,125.07,125.03,11.16196169]
["bitfinex","SOLUSD",1765821634930,75.68,125.07,125.03,11.86196169]
["bitfinex","SOLUSD",1765821635946,0.68,125.07,125.03,11.86196169]
["bitfinex","SOLUSD",1765821636142,0.68,125.07,125.03,8.69760828]
["bitfinex","SOLUSD",1765821636459,88.61399393,125.09,125.04,0.7]
["bitfinex","SOLUSD",1765821636632,88.61399393,125.09,125.04,11.86196169]
["bitfinex","SOLUSD",1765821636833,0.68,125.08,125.04,11.86196169]
["bitfinex","SOLUSD",1765821637027,0.68,125.08,125.03,19.15956997]
["bitfinex","SOLUSD",1765821637028,75.0,125.07,125.03,19.15956997]
["bitfinex","SOLUSD",1765821637347,13.7270912,125.1,125.06,11.16196169]
["bitfinex","SOLUSD",1765821637518,75.68,125.09,125.04,11.86196169]
["bitfinex","SOLUSD",1765821637715,75.68,125.09,125.05,11.16196169]
["bitfinex","SOLUSD",1765821637914,75.68,125.09,125.05,11.86196169]
["bitfinex","SOLUSD",1765821638145,9.48994492,125.08,125.02,0.7]
["bitfinex","SOLUSD",1765821638333,9.48994492,125.08,125.04,11.16196169]
["bitfinex","SOLUSD",1765821638748,0.68,125.07,125.03,27.91969022]
["bitfinex","SOLUSD",1765821639049,75.68,125.07,125.02,28.62007829]
["bitfinex","SOLUSD",1765821639351,75.68,125.07,125.03,11.16196169]
["bitfinex","SOLUSD",1765821639850,75.0,125.07,125.02,8.6981166]
["bitfinex","SOLUSD",1765821640032,0.68,125.06,125.02,7.9981166]
["bitfinex","SOLUSD",1765821640229,0.68,125.06,125.02,19.16007829]
["bitfinex","SOLUSD",1765821640435,88.7270912,125.07,125.03,11.16196169]
["bitfinex","SOLUSD",1765821640653,13.7270912,125.07,125.04,11.16196169]
["bitfinex","SOLUSD",1765821640820,22.4870912,125.1,125.06,11.16196169]
["bitfinex","SOLUSD",1765821641024,9.44,125.1,125.07,11.16196169]
["bitfinex","SOLUSD",1765821641347,9.48994492,125.1,125.07,11.16196169]
["bitfinex","SOLUSD",1765821641647,8.80994492,125.1,125.07,11.16196169]
["bitfinex","SOLUSD",1765821641852,0.68,125.09,125.07,11.16196169]
["bitfinex","SOLUSD",1765821642231,8.80994492,125.1,125.07,11.16196169]
["bitfinex","SOLUSD",1765821642436,9.48994492,125.1,125.05,8.69644298]
["bitfinex","SOLUSD",1765821642751,9.48994492,125.1,125.07,11.16196169]
["bitfinex","SOLUSD",1765821642949,8.80994492,125.1,125.05,7.99644298]
["bitfinex","SOLUSD",1765821643132,9.48994492,125.1,125.06,0.7]
["bitfinex","SOLUSD",1765821643447,9.48994492,125.1,125.06,11.86196169]
["bitfinex","SOLUSD",1765821643629,9.48994492,125.1,125.06,19.85804415]
["bitfinex","SOLUSD",1765821643942,79.35000511,125.11,125.07,19.1573072]
["bitfinex","SOLUSD",1765821644147,80.03000511,125.11,125.07,11.16196169]
["bitfinex","SOLUSD",1765821644350,80.03000511,125.11,125.08,11.16196169]
["bitfinex","SOLUSD",1765821644646,8.80994492,125.1,125.07,11.16196169]
["bitfinex","SOLUSD",1765821645031,9.48994492,125.1,125.06,11.86196169]
["bitfinex","SOLUSD",1765821645765,0.68,125.1,125.06,19.1576069]
["bitfinex","SOLUSD",1765821645968,9.48994492,125.1,125.06,11.86196169]
["bitfinex","SOLUSD",1765821646443,9.48994492,125.1,125.06,19.85810034]
["bitfinex","SOLUSD",1765821646834,4.35000511,125.11,125.09,11.16196169]
["bitfinex","SOLUSD",1765821647034,0.2,125.11,125.09,11.16196169]
["bitfinex","SOLUSD",1765821647350,0.2,125.11,125.09,11.86196169]
["bitfinex","SOLUSD",1765821647528,0.2,125.11,125.09,0.7]
["bitfinex","SOLUSD",1765821648230,0.2,125.11,125.09,11.86196169]
["bitfinex","SOLUSD",1765821648423,0.2,125.11,125.09,11.16196169]
["bitfinex","SOLUSD",1765821648621,0.2,125.11,125.08,17.45439704]
["bitfinex","SOLUSD",1765821648834,0.2,125.11,125.08,28.61635873]
["bitfinex","SOLUSD",1765821649023,0.2,125.11,125.08,17.45439704]
["bitfinex","SOLUSD",1765821649241,0.2,125.11,125.08,28.61635873]
["bitfinex","SOLUSD",1765821649755,0.2,125.11,125.08,28.57365437]
["bitfinex","SOLUSD",1765821649956,0.88,125.11,125.07,7.99524847]
["bitfinex","SOLUSD",1765821650141,0.88,125.11,125.07,16.75524847]
["bitfinex","SOLUSD",1765821650751,0.68,125.1,125.07,8.76]
["bitfinex","SOLUSD",1765821650939,0.68,125.1,125.06,8.76]
["bitfinex","SOLUSD",1765821650940,75.68,125.1,125.06,8.76]
["bitfinex","SOLUSD",1765821651134,75.68,125.1,125.06,16.75613555]
["bitfinex","SOLUSD",1765821651343,75.0,125.08,125.01,39.99574501]
["bitfinex","SOLUSD",1765821651556,75.0,125.08,125.04,7.99697595]
["bitfinex","SOLUSD",1765821651734,96.85703612,125.1,125.06,19.1153909]
["bitfinex","SOLUSD",1765821651924,88.7270912,125.1,125.05,27.87577147]
["bitfinex","SOLUSD",1765821652130,13.7270912,125.1,125.07,7.9952931]
["bitfinex","SOLUSD",1765821652628,13.7270912,125.1,125.06,19.81524397]
["bitfinex","SOLUSD",1765821653054,88.7270912,125.1,125.06,8.69598664]
["bitfinex","SOLUSD",1765821653251,88.7270912,125.1,125.06,19.81524397]
["bitfinex","SOLUSD",1765821654133,86.11925733,125.07,125.01,62.6]
["bitfinex","SOLUSD",1765821654334,86.11925733,125.05,125.0,11.11925733]
["bitfinex","SOLUSD",1765821654536,86.79925733,125.05,125.01,8.76]
["bitfinex","SOLUSD",1765821654862,86.79925733,125.05,125.01,17.45919827]
["bitfinex","SOLUSD",1765821655053,75.68,125.05,125.01,17.45919827]
["bitfinex","SOLUSD",1765821655256,86.79925733,125.05,125.01,17.45919827]
["bitfinex","SOLUSD",1765821656039,8.76,125.06,125.02,0.7]
["bitfinex","SOLUSD",1765821656242,9.44,125.06,125.02,0.7]
["bitfinex","SOLUSD",1765821656445,0.68,125.05,125.01,16.75919827]
["bitfinex","SOLUSD",1765821656762,75.68,125.05,125.01,8.69919827]
["bitfinex","SOLUSD",1765821656963,75.68,125.05,125.01,17.45919827]
["bitfinex","SOLUSD",1765821657154,86.79925733,125.05,125.01,17.45919827]
["bitfinex","SOLUSD",1765821658868,11.11925733,125.04,125.01,17.45919827]
["bitfinex","SOLUSD",1765821659166,75.68,125.05,125.01,17.45919827]
["bitfinex","SOLUSD",1765821659339,86.79925733,125.05,125.01,17.45919827]
["bitfinex","SOLUSD",1765821659742,75.68,125.05,125.01,17.45919827]
["bitfinex","SOLUSD",1765821659953,86.79925733,125.05,125.01,17.45919827]
["bitfinex","SOLUSD",1765821660861,75.68,125.05,125.01,17.45919827]
["bitfinex","SOLUSD",1765821661269,0.68,125.05,125.01,17.45919827]
["bitfinex","SOLUSD",1765821661491,0.68,125.08,125.03,11.11925733]
["bitfinex","SOLUSD",1765821661658,0.88,125.11,125.07,11.11925733]
["bitfinex","SOLUSD",1765821661977,9.68994492,125.11,125.07,11.11925733]
["bitfinex","SOLUSD",1765821662177,20.59920225,125.1,125.05,11.80925733]
["bitfinex","SOLUSD",1765821662337,75.0,125.09,125.03,13.0470912]
["bitfinex","SOLUSD",1765821662537,86.11925733,125.07,125.02,0.69]
["bitfinex","SOLUSD",1765821662767,75.0,125.07,125.02,0.69]
["bitfinex","SOLUSD",1765821663070,0.67,125.06,125.02,0.69]
["bitfinex","SOLUSD",1765821663268,11.11925733,125.07,125.02,39.80420296]
["bitfinex","SOLUSD",1765821663567,99.83634853,125.09,125.04,11.11925733]
["bitfinex","SOLUSD",1765821663873,0.67,125.08,125.04,8.76]
["bitfinex","SOLUSD",1765821664079,0.67,125.08,125.04,9.45]
["bitfinex","SOLUSD",1765821664378,11.78925733,125.08,125.02,27.99494563]
["bitfinex","SOLUSD",1765821664543,75.0,125.07,125.03,9.45]
["bitfinex","SOLUSD",1765821664739,8.80994492,125.08,125.03,9.45]
["bitfinex","SOLUSD",1765821664988,9.47994492,125.08,125.04,0.69]
["bitfinex","SOLUSD",1765821665155,86.11925733,125.06,125.02,16.75814512]
["bitfinex","SOLUSD",1765821665358,75.0,125.06,125.02,17.44814512]
["bitfinex","SOLUSD",1765821665562,75.67,125.06,125.02,17.44814512]
["bitfinex","SOLUSD",1765821665871,75.67,125.06,125.02,8.68814512]
["bitfinex","SOLUSD",1765821666067,17.56994492,125.08,125.02,8.68814512]
["bitfinex","SOLUSD",1765821666068,112.35423945,125.08,125.03,0.69]
["bitfinex","SOLUSD",1765821666392,112.35423945,125.08,125.02,19.11740245]
["bitfinex","SOLUSD",1765821666393,11.78925733,125.07,125.02,8.68814512]
["bitfinex","SOLUSD",1765821666672,75.0,125.06,125.02,8.68814512]
["bitfinex","SOLUSD",1765821666871,75.67,125.06,125.02,8.68814512]
["bitfinex","SOLUSD",1765821667665,0.67,125.06,125.03,0.69]
["bitfinex","SOLUSD",1765821668864,75.67,125.06,125.02,7.99814512]
["bitfinex","SOLUSD",1765821669190,75.67,125.06,125.02,8.68814512]
["bitfinex","SOLUSD",1765821669869,0.67,125.05,125.01,69.89913924]
["bitfinex","SOLUSD",1765821670070,0.67,125.05,125.01,79.34913924]
["bitfinex","SOLUSD",1765821670889,75.0,125.04,125.01,79.34913924]
["bitfinex","SOLUSD",1765821671093,75.0,125.04,125.02,7.99865236]
["bitfinex","SOLUSD",1765821671786,0.67,125.05,125.02,7.99865236]
["bitfinex","SOLUSD",1765821672187,93.23994492,125.08,125.03,7.54121936]
["bitfinex","SOLUSD",1765821672577,93.23994492,125.08,125.04,0.69]
["bitfinex","SOLUSD",1765821672783,100.09116428,125.08,125.04,0.69]
["bitfinex","SOLUSD",1765821672994,75.0,125.08,125.04,9.45]
["bitfinex","SOLUSD",1765821673170,0.2,125.11,125.07,6.85121936]
["bitfinex","SOLUSD",1765821673376,0.2,125.11,125.09,6.85121936]
["bitfinex","SOLUSD",1765821673594,0.2,125.11,125.1,6.85121936]
["bitfinex","SOLUSD",1765821673772,0.2,125.11,125.1,14.84482447]
["bitfinex","SOLUSD",1765821673987,0.2,125.11,125.1,15.53482447]
["bitfinex","SOLUSD",1765821675874,0.2,125.11,125.1,7.99360511]
["bitfinex","SOLUSD",1765821676490,0.2,125.11,125.1,8.68360511]
["bitfinex","SOLUSD",1765821677294,0.2,125.11,125.1,17.44360511]
["bitfinex","SOLUSD",1765821678811,0.2,125.11,125.1,7.99360511]
["bitfinex","SOLUSD",1765821680096,0.2,125.11,125.1,8.68360511]
["bitfinex","SOLUSD",1765821682313,0.2,125.11,125.1,7.99360511]
["bitfinex","SOLUSD",1765821682502,0.2,125.12,125.1,44.27883725]
["bitfinex","SOLUSD",1765821682690,0.2,125.12,125.11,16.30121936]
["bitfinex","SOLUSD",1765821683111,0.2,125.12,125.11,7.54121936]
["bitfinex","SOLUSD",1765821683309,0.2,125.12,125.11,16.30121936]
["bitfinex","SOLUSD",1765821683310,1e-08,125.12,125.11,16.30121936]
["bitfinex","SOLUSD",1765821683518,1e-08,125.13,125.12,13.7370912]
["bitfinex","SOLUSD",1765821683818,1e-08,125.13,125.12,20.58831056]
["bitfinex","SOLUSD",1765821684503,1e-08,125.13,125.12,28.58063792]
["bitfinex","SOLUSD",1765821685396,1e-08,125.13,125.12,21.72941856]
["bitfinex","SOLUSD",1765821685799,1e-08,125.13,125.12,30.48941856]
["bitfinex","SOLUSD",1765821686004,1e-08,125.13,125.12,37.34063792]
["bitfinex","SOLUSD",1765821686986,1e-08,125.13,125.12,28.58063792]
["bitfinex","SOLUSD",1765821687190,1e-08,125.13,125.12,37.34063792]
["bitfinex","SOLUSD",1765821687383,1e-08,125.13,125.12,37.62496106]
["bitfinex","SOLUSD",1765821687589,1e-08,125.13,125.12,46.43490598]
["bitfinex","SOLUSD",1765821688193,1e-08,125.13,125.12,47.23413871]
["bitfinex","SOLUSD",1765821688991,1e-08,125.13,125.12,21.72941856]
["bitfinex","SOLUSD",1765821689205,1e-08,125.13,125.12,37.34063792]
["bitfinex","SOLUSD",1765821689406,1e-08,125.13,125.12,37.62496106]
["bitfinex","SOLUSD",1765821689618,1e-08,125.13,125.12,30.7737417]
["bitfinex","SOLUSD",1765821689925,1e-08,125.13,125.12,37.62496106]
["bitfinex","SOLUSD",1765821691018,1e-08,125.13,125.12,30.48941856]
["bitfinex","SOLUSD",1765821691203,1e-08,125.13,125.12,37.34063792]
["bitfinex","SOLUSD",1765821693021,1e-08,125.13,125.12,7.99232736]
["bitfinex","SOLUSD",1765821693022,0.71000001,125.13,125.12,7.99232736]
["bitfinex","SOLUSD",1765821694093,0.71000001,125.13,125.08,20.7065001]
["bitfinex","SOLUSD",1765821694410,82.56121937,125.13,125.09,7.99424414]
["bitfinex","SOLUSD",1765821694601,6.85121936,125.12,125.09,7.99424414]
["bitfinex","SOLUSD",1765821694919,0.71,125.11,125.09,7.99424414]
["bitfinex","SOLUSD",1765821695092,7.56121936,125.11,125.08,7.99465482]
["bitfinex","SOLUSD",1765821695291,6.85121936,125.1,125.08,7.99465482]
["bitfinex","SOLUSD",1765821695493,0.71,125.1,125.07,7.99524571]
["bitfinex","SOLUSD",1765821695729,0.71,125.11,125.08,7.99480167]
["bitfinex","SOLUSD",1765821695932,0.71,125.1,125.08,7.99480167]
["bitfinex","SOLUSD",1765821696499,0.71,125.1,125.07,28.74797232]
["bitfinex","SOLUSD",1765821697529,0.71,125.12,125.07,29.46797232]
["bitfinex","SOLUSD",1765821697857,0.71,125.11,125.07,29.46797232]
["bitfinex","SOLUSD",1765821698136,0.71,125.11,125.07,28.74797232]
["bitfinex","SOLUSD",1765821698494,0.71,125.11,125.07,36.74349482]
["bitfinex","SOLUSD",1765821698726,7.56121936,125.11,125.07,27.98349482]
["bitfinex","SOLUSD",1765821698937,6.85121936,125.1,125.07,7.9955225]
["bitfinex","SOLUSD",1765821699120,7.56121936,125.1,125.07,7.9955225]
["bitfinex","SOLUSD",1765821699322,7.56121936,125.09,125.06,7.99607557]
["bitfinex","SOLUSD",1765821699637,91.80297617,125.11,125.06,7.99607557]
["bitfinex","SOLUSD",1765821699638,7.56121936,125.08,125.06,7.99607557]
["bitfinex","SOLUSD",1765821699806,9.51994492,125.1,125.07,7.9955225]
["bitfinex","SOLUSD",1765821700009,16.37116428,125.1,125.07,7.9955225]
["bitfinex","SOLUSD",1765821700207,6.85121936,125.08,125.03,19.99441767]
["bitfinex","SOLUSD",1765821700423,6.85121936,125.07,125.04,8.76]
["bitfinex","SOLUSD",1765821700731,6.85121936,125.07,125.05,7.99680127]
["bitfinex","SOLUSD",1765821700935,0.71,125.06,125.05,7.99680127]
["bitfinex","SOLUSD",1765821701246,0.71,125.07,125.05,7.99680127]
["bitfinex","SOLUSD",1765821702811,0.71,125.07,125.05,27.98880446]
["bitfinex","SOLUSD",1765821703022,75.0,125.09,125.05,28.70880446]
["bitfinex","SOLUSD",1765821703023,75.71,125.09,125.05,28.70880446]
["bitfinex","SOLUSD",1765821703228,0.71,125.09,125.06,8.76]
["bitfinex","SOLUSD",1765821704951,0.71,125.09,125.07,7.9955225]
["bitfinex","SOLUSD",1765821705715,0.71,125.09,125.07,27.98432876]
["bitfinex","SOLUSD",1765821705917,8.76,125.11,125.07,27.98432876]
["bitfinex","SOLUSD",1765821706147,15.61121936,125.11,125.07,28.70432876]
["bitfinex","SOLUSD",1765821706351,0.71,125.1,125.07,28.70432876]
["bitfinex","SOLUSD",1765821706516,0.71,125.1,125.07,36.74432876]
["bitfinex","SOLUSD",1765821706712,0.71,125.1,125.07,37.46432876]
["bitfinex","SOLUSD",1765821707219,0.71,125.12,125.07,36.74432876]
["bitfinex","SOLUSD",1765821707441,0.71,125.12,125.08,0.72]
["bitfinex","SOLUSD",1765821707948,0.71,125.12,125.09,8.76]
["bitfinex","SOLUSD",1765821708127,1e-08,125.13,125.09,8.76]
["bitfinex","SOLUSD",1765821708325,0.71,125.12,125.09,8.76]
["bitfinex","SOLUSD",1765821708857,0.71,125.12,125.1,7.99360511]
["bitfinex","SOLUSD",1765821709421,1e-08,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1765821709623,1e-08,125.13,125.1,27.97761789]
["bitfinex","SOLUSD",1765821709931,1e-08,125.13,125.11,16.33121936]
["bitfinex","SOLUSD",1765821710321,1e-08,125.13,125.11,7.57121936]
["bitfinex","SOLUSD",1765821710531,1e-08,125.13,125.1,41.02470909]
["bitfinex","SOLUSD",1765821710532,0.71,125.12,125.1,27.97761789]
["bitfinex","SOLUSD",1765821710740,0.71,125.12,125.1,7.99360511]
["bitfinex","SOLUSD",1765821711452,6.85121936,125.11,125.09,7.99394926]
["bitfinex","SOLUSD",1765821711625,7.56121936,125.12,125.09,7.99394926]
["bitfinex","SOLUSD",1765821711826,0.71,125.11,125.09,7.99394926]
["bitfinex","SOLUSD",1765821712243,13.75709121,125.13,125.09,37.45955962]
["bitfinex","SOLUSD",1765821712446,0.71,125.12,125.09,36.73955962]
["bitfinex","SOLUSD",1765821712661,6.85121936,125.11,125.09,7.99394926]
["bitfinex","SOLUSD",1765821713031,0.71,125.1,125.09,7.99394926]
["bitfinex","SOLUSD",1765821713640,0.71,125.1,125.08,7.9947499]
["bitfinex","SOLUSD",1765821714164,21.85703612,125.09,125.05,19.990905]
["bitfinex","SOLUSD",1765821714460,21.85703612,125.09,125.07,7.99532578]
["bitfinex","SOLUSD",1765821714765,8.80994492,125.06,125.04,7.99708549]
["bitfinex","SOLUSD",1765821714923,6.85121936,125.05,125.01,28.7573245]
["bitfinex","SOLUSD",1765821715129,7.56121936,125.05,125.01,28.7573245]
["bitfinex","SOLUSD",1765821715353,0.71,125.04,125.01,28.7573245]
["bitfinex","SOLUSD",1765821715754,0.71,125.04,125.01,19.9973245]
["bitfinex","SOLUSD",1765821715956,8.80994492,125.03,125.0,16.76]
["bitfinex","SOLUSD",1765821716143,19.26116428,125.03,125.0,8.0]
["bitfinex","SOLUSD",1765821716337,0.71,125.02,125.0,8.0]
["bitfinex","SOLUSD",1765821716887,0.71,125.02,124.98,8.10080788]
["bitfinex","SOLUSD",1765821716888,8.80994492,125.0,124.98,8.10080788]
["bitfinex","SOLUSD",1765821717063,8.80994492,125.0,124.98,0.1]
["bitfinex","SOLUSD",1765821717231,9.51994492,125.0,124.98,0.1]
["bitfinex","SOLUSD",1765821718059,16.3765764,125.0,124.98,0.1]
["bitfinex","SOLUSD",1765821718562,9.51994492,125.0,124.98,0.1]
["bitfinex","SOLUSD",1765821718764,13.66984137,125.0,124.98,0.1]
["bitfinex","SOLUSD",1765821719466,16.3765764,124.99,124.98,0.1]
["bitfinex","SOLUSD",1765821719961,91.3765764,124.99,124.98,0.1]
["bitfinex","SOLUSD",1765821720334,9.51994492,124.99,124.98,0.1]
["bitfinex","SOLUSD",1765821720537,91.3765764,124.99,124.98,0.1]
["bitfinex","SOLUSD",1765821720770,100.42089954,124.99,124.98,0.1]
["bitfinex","SOLUSD",1765821721153,113.46799074,124.99,124.98,0.1]
["bitfinex","SOLUSD",1765821721473,121.46863079,124.99,124.98,0.1]
["bitfinex","SOLUSD",1765821723568,108.42153959,124.99,124.98,0.1]
["bitfinex","SOLUSD",1765821723774,101.56490811,124.99,124.98,0.1]
["bitfinex","SOLUSD",1765821723939,108.42153959,124.99,124.98,0.1]
["bitfinex","SOLUSD",1765821724933,88.0470912,124.97,124.96,0.1]
["bitfinex","SOLUSD",1765821725136,103.7136676,124.97,124.96,0.1]
["bitfinex","SOLUSD",1765821725351,104.4136676,124.97,124.96,0.1]
["bitfinex","SOLUSD",1765821725547,105.55895658,124.97,124.96,0.1]
["bitfinex","SOLUSD",1765821725750,112.6999112,124.97,124.96,0.1]
["bitfinex","SOLUSD",1765821726441,13.0470912,124.9,124.87,8.10812365]
["bitfinex","SOLUSD",1765821726666,15.6665764,124.88,124.87,0.1]
["bitfinex","SOLUSD",1765821726963,28.99799074,124.88,124.87,0.1]
["bitfinex","SOLUSD",1765821727138,29.69799074,124.88,124.87,0.1]
["bitfinex","SOLUSD",1765821727334,88.0470912,124.86,124.85,0.1]
["bitfinex","SOLUSD",1765821727538,103.94804582,124.86,124.85,0.1]
["bitfinex","SOLUSD",1765821727738,104.64804582,124.86,124.85,0.1]
["bitfinex","SOLUSD",1765821728355,113.45799074,124.86,124.85,0.1]
["bitfinex","SOLUSD",1765821728863,21.8070912,124.86,124.85,0.1]
["bitfinex","SOLUSD",1765821729046,94.90372268,124.9,124.85,0.8]
["bitfinex","SOLUSD",1765821729245,8.80994492,124.89,124.85,0.8]
["bitfinex","SOLUSD",1765821729442,0.7,124.88,124.86,8.00897004]
["bitfinex","SOLUSD",1765821729655,7.55663148,124.88,124.86,8.00897004]
["bitfinex","SOLUSD",1765821729855,82.55663148,124.88,124.85,8.10938702]
["bitfinex","SOLUSD",1765821730061,0.7,124.87,124.85,8.10938702]
["bitfinex","SOLUSD",1765821730260,75.0,124.88,124.85,8.10938702]
["bitfinex","SOLUSD",1765821730463,81.85663148,124.92,124.86,0.7]
["bitfinex","SOLUSD",1765821730671,81.85663148,124.9,124.85,28.13341585]
["bitfinex","SOLUSD",1765821730876,88.0470912,124.9,124.85,28.83341585]
["bitfinex","SOLUSD",1765821731079,88.0470912,124.9,124.86,0.7]
["bitfinex","SOLUSD",1765821731080,9.50994492,124.9,124.86,0.7]
["bitfinex","SOLUSD",1765821731256,90.63663148,124.92,124.86,7.55663148]
["bitfinex","SOLUSD",1765821731460,8.80994492,124.91,124.87,28.02915031]
["bitfinex","SOLUSD",1765821731648,84.48,124.95,124.87,37.48915031]
["bitfinex","SOLUSD",1765821731849,13.0470912,124.94,124.9,6.85663148]
["bitfinex","SOLUSD",1765821732048,13.0470912,124.94,124.91,0.7]
["bitfinex","SOLUSD",1765821732378,8.80994492,124.94,124.91,0.7]
["bitfinex","SOLUSD",1765821732748,8.78,124.95,124.91,7.55663148]
["bitfinex","SOLUSD",1765821733075,9.48,124.98,124.92,6.85663148]
["bitfinex","SOLUSD",1765821733290,8.80994492,124.97,124.92,7.55663148]
["bitfinex","SOLUSD",1765821733450,12.43437665,125.0,124.94,28.01344645]
["bitfinex","SOLUSD",1765821733451,4.84989645,125.0,124.94,28.01344645]
["bitfinex","SOLUSD",1765821733789,86.14659702,124.99,124.94,28.01344645]
["bitfinex","SOLUSD",1765821734088,8.80994492,124.98,124.95,0.7]
["bitfinex","SOLUSD",1765821734966,12.92989645,125.0,124.95,0.7]
["bitfinex","SOLUSD",1765821735163,21.85703612,124.99,124.95,11.84659702]
["bitfinex","SOLUSD",1765821735366,97.55703612,124.99,124.95,0.7]
["bitfinex","SOLUSD",1765821735552,97.55703612,124.99,124.93,8.00437143]
["bitfinex","SOLUSD",1765821735553,21.85703612,124.96,124.93,8.00437143]
["bitfinex","SOLUSD",1765821736075,0.7,124.95,124.92,8.00501713]
["bitfinex","SOLUSD",1765821736373,0.7,124.95,124.89,0.7]
["bitfinex","SOLUSD",1765821736374,28.73654194,124.94,124.89,0.7]
["bitfinex","SOLUSD",1765821736607,28.73654194,124.94,124.89,8.0067976]
["bitfinex","SOLUSD",1765821736608,11.14659702,124.92,124.89,8.0067976]
["bitfinex","SOLUSD",1765821736794,8.80994492,124.92,124.89,8.0067976]
["bitfinex","SOLUSD",1765821736950,9.50994492,124.92,124.89,8.0067976]
["bitfinex","SOLUSD",1765821737151,3.3,124.91,124.89,8.0067976]
["bitfinex","SOLUSD",1765821737679,3.3,124.91,124.9,8.70640512]
["bitfinex","SOLUSD",1765821737880,3.3,124.91,124.9,8.00640512]
["bitfinex","SOLUSD",1765821738181,8.80994492,124.93,124.9,8.70640512]
["bitfinex","SOLUSD",1765821738376,8.80994492,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1765821738581,8.80994492,124.93,124.9,8.70640512]
["bitfinex","SOLUSD",1765821739380,9.48,124.94,124.9,8.70640512]
["bitfinex","SOLUSD",1765821739754,8.78,124.94,124.9,8.70640512]
["bitfinex","SOLUSD",1765821739951,8.80994492,124.96,124.91,11.84659702]
["bitfinex","SOLUSD",1765821740155,86.14659702,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1765821740373,19.95654194,124.93,124.89,8.00676658]
["bitfinex","SOLUSD",1765821740554,86.14659702,124.92,124.88,8.70729198]
["bitfinex","SOLUSD",1765821740757,86.84659702,124.92,124.88,8.00729198]
["bitfinex","SOLUSD",1765821740958,17.58994492,124.93,124.86,20.02163266]
["bitfinex","SOLUSD",1765821740959,11.14659702,124.89,124.86,8.0085822]
["bitfinex","SOLUSD",1765821741175,11.84659702,124.89,124.86,8.0085822]
["bitfinex","SOLUSD",1765821741580,11.14659702,124.88,124.85,8.10945187]
["bitfinex","SOLUSD",1765821741751,0.7,124.88,124.85,8.10945187]
["bitfinex","SOLUSD",1765821742082,11.14659702,124.89,124.85,8.10945187]
["bitfinex","SOLUSD",1765821742380,1.8,124.87,124.85,8.10945187]
["bitfinex","SOLUSD",1765821742572,19.95654194,124.86,124.85,0.1]
["bitfinex","SOLUSD",1765821742901,95.65654194,124.86,124.85,0.1]
["bitfinex","SOLUSD",1765821743891,10.58,124.87,124.85,0.1]
["bitfinex","SOLUSD",1765821745710,1.8,124.87,124.85,0.1]
["bitfinex","SOLUSD",1765821745891,12.94659702,124.87,124.85,0.1]
["bitfinex","SOLUSD",1765821746203,1.8,124.87,124.85,0.1]
["bitfinex","SOLUSD",1765821747705,13.64659702,124.87,124.85,0.1]
["bitfinex","SOLUSD",1765821747909,12.13092016,124.86,124.85,0.1]
["bitfinex","SOLUSD",1765821748417,0.98432314,124.86,124.85,0.1]
["bitfinex","SOLUSD",1765821748588,12.13092016,124.86,124.85,0.1]
["bitfinex","SOLUSD",1765821748991,4.15669063,124.86,124.85,0.1]
["bitfinex","SOLUSD",1765821749191,12.96663555,124.86,124.85,0.1]
["bitfinex","SOLUSD",1765821749612,4.15669063,124.86,124.85,0.8]
["bitfinex","SOLUSD",1765821749802,1.8,124.87,124.85,0.1]
["bitfinex","SOLUSD",1765821750203,5.9559002,124.87,124.85,0.1]
["bitfinex","SOLUSD",1765821750921,4.1559002,124.87,124.85,0.1]
["bitfinex","SOLUSD",1765821751219,4.1559002,124.87,124.86,0.66]
["bitfinex","SOLUSD",1765821751794,75.7,124.91,124.86,8.66897004]
["bitfinex","SOLUSD",1765821752119,75.66,124.93,124.87,11.14659702]
["bitfinex","SOLUSD",1765821752318,95.58659702,124.93,124.87,11.85659702]
["bitfinex","SOLUSD",1765821752512,1.2,124.9,124.88,0.71]
["bitfinex","SOLUSD",1765821752920,13.00659702,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1765821753099,8.80994492,124.89,124.85,0.1]
["bitfinex","SOLUSD",1765821753300,8.80994492,124.89,124.85,0.81]
["bitfinex","SOLUSD",1765821753502,9.46994492,124.89,124.85,0.81]
["bitfinex","SOLUSD",1765821754003,20.61654194,124.89,124.86,8.00878028]
["bitfinex","SOLUSD",1765821754526,8.80994492,124.89,124.86,8.71878028]
["bitfinex","SOLUSD",1765821754927,8.78,124.91,124.87,0.71]
["bitfinex","SOLUSD",1765821755108,4.1545153,124.92,124.89,11.14659702]
["bitfinex","SOLUSD",1765821755314,28.58921449,124.96,124.9,0.71]
["bitfinex","SOLUSD",1765821755621,4.15378277,124.94,124.9,0.71]
["bitfinex","SOLUSD",1765821755830,12.96372769,124.94,124.9,0.71]
["bitfinex","SOLUSD",1765821756026,13.62372769,124.94,124.9,8.71596623]
["bitfinex","SOLUSD",1765821756706,4.15378277,124.94,124.91,0.71]
["bitfinex","SOLUSD",1765821756902,4.15378277,124.94,124.92,11.14659702]
["bitfinex","SOLUSD",1765821757222,8.80994492,124.97,124.92,11.14659702]
["bitfinex","SOLUSD",1765821757423,4.15157571,124.96,124.92,19.92659702]
["bitfinex","SOLUSD",1765821757633,4.15157571,124.96,124.93,0.71]
["bitfinex","SOLUSD",1765821758004,4.15157571,124.96,124.93,8.71430997]
["bitfinex","SOLUSD",1765821759533,8.80994492,124.94,124.9,16.78605497]
["bitfinex","SOLUSD",1765821760026,11.14659702,124.91,124.85,8.8193392]
["bitfinex","SOLUSD",1765821760232,11.14659702,124.89,124.85,0.1]
["bitfinex","SOLUSD",1765821760402,86.80659702,124.9,124.86,8.00885077]
["bitfinex","SOLUSD",1765821760812,11.80659702,124.9,124.86,8.71885077]
["bitfinex","SOLUSD",1765821761132,8.80994492,124.9,124.87,8.71824271]
["bitfinex","SOLUSD",1765821761316,8.78,124.91,124.87,8.71824271]
["bitfinex","SOLUSD",1765821761497,8.80994492,124.9,124.87,8.71824271]
["bitfinex","SOLUSD",1765821761698,20.61654194,124.9,124.86,8.7188853]
["bitfinex","SOLUSD",1765821762111,28.30005415,124.93,124.87,0.71]
["bitfinex","SOLUSD",1765821762112,9.46994492,124.92,124.87,0.71]
["bitfinex","SOLUSD",1765821762344,9.46994492,124.92,124.87,9.49]
["bitfinex","SOLUSD",1765821762704,8.78,124.93,124.88,0.71]
["bitfinex","SOLUSD",1765821762905,8.80994492,124.93,124.88,0.71]
["bitfinex","SOLUSD",1765821763229,8.80994492,124.93,124.88,11.85659702]
["bitfinex","SOLUSD",1765821763629,8.80994492,124.93,124.89,0.71]
["bitfinex","SOLUSD",1765821763803,4.15157571,124.96,124.92,11.14659702]
["bitfinex","SOLUSD",1765821764005,4.15157571,124.96,124.91,28.02017452]
["bitfinex","SOLUSD",1765821764224,4.15157571,124.96,124.93,11.14659702]
["bitfinex","SOLUSD",1765821764429,4.15157571,124.96,124.92,11.85659702]
["bitfinex","SOLUSD",1765821764728,4.15157571,124.96,124.93,11.14659702]
["bitfinex","SOLUSD",1765821765031,8.78,125.0,124.94,11.14659702]
["bitfinex","SOLUSD",1765821765329,4.15581126,124.99,124.95,11.14659702]
["bitfinex","SOLUSD",1765821765532,4.15581126,124.99,124.95,11.85659702]
["bitfinex","SOLUSD",1765821765718,4.15581126,124.99,124.96,0.71]
["bitfinex","SOLUSD",1765821765916,75.0,125.03,124.97,19.92659702]
["bitfinex","SOLUSD",1765821766126,75.0,125.03,124.98,8.0012802]
["bitfinex","SOLUSD",1765821766441,15.97051141,125.02,124.97,0.71]
["bitfinex","SOLUSD",1765821766733,15.97051141,125.02,124.95,0.71]
["bitfinex","SOLUSD",1765821766734,8.80994492,124.99,124.95,0.71]
["bitfinex","SOLUSD",1765821767336,8.80994492,125.0,124.96,8.00251543]
["bitfinex","SOLUSD",1765821767633,0.66,125.01,124.96,8.00251543]
["bitfinex","SOLUSD",1765821767818,0.66,125.01,124.97,0.71]
["bitfinex","SOLUSD",1765821767819,9.46994492,125.01,124.97,0.71]
["bitfinex","SOLUSD",1765821768016,24.09051141,125.02,124.97,8.71171544]
["bitfinex","SOLUSD",1765821768220,13.60391439,125.02,124.97,8.71171544]
["bitfinex","SOLUSD",1765821768544,32.08931637,125.02,124.97,0.71]
["bitfinex","SOLUSD",1765821768710,4.16391439,125.02,124.98,0.71]
["bitfinex","SOLUSD",1765821769032,4.82391439,125.02,124.98,0.71]
["bitfinex","SOLUSD",1765821770040,4.16391439,125.02,125.0,19.14659702]
["bitfinex","SOLUSD",1765821770239,75.0,125.07,125.01,11.14659702]
["bitfinex","SOLUSD",1765821770442,4.16330498,125.05,125.01,0.71]
["bitfinex","SOLUSD",1765821770731,4.16330498,125.05,125.01,9.49]
["bitfinex","SOLUSD",1765821770933,0.66,125.04,124.99,8.0003523]
["bitfinex","SOLUSD",1765821771110,11.80659702,125.04,124.99,8.7103523]
["bitfinex","SOLUSD",1765821771311,11.80659702,125.04,125.0,0.71]
["bitfinex","SOLUSD",1765821771312,0.66,125.04,125.0,0.71]
["bitfinex","SOLUSD",1765821771520,11.80659702,125.04,125.0,0.71]
["bitfinex","SOLUSD",1765821771711,0.66,125.04,125.0,0.71]
["bitfinex","SOLUSD",1765821771933,4.16330498,125.05,125.0,0.71]
["bitfinex","SOLUSD",1765821772128,4.16330498,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1765821772334,4.82330498,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1765821772536,4.82330498,125.05,125.01,8.70936005]
["bitfinex","SOLUSD",1765821772840,4.16330498,125.05,125.01,8.70936005]
["bitfinex","SOLUSD",1765821773017,15.969902,125.05,125.01,0.71]
["bitfinex","SOLUSD",1765821773219,98.96691657,125.05,125.01,0.71]
["bitfinex","SOLUSD",1765821773740,11.80659702,125.04,124.99,17.47039801]
["bitfinex","SOLUSD",1765821773940,98.30691657,125.05,125.0,8.70997555]
["bitfinex","SOLUSD",1765821774240,4.16330498,125.05,125.0,8.70997555]
["bitfinex","SOLUSD",1765821774442,4.82330498,125.05,125.01,0.71]
["bitfinex","SOLUSD",1765821774627,4.16330498,125.05,125.01,0.71]
["bitfinex","SOLUSD",1765821775344,75.2,125.09,125.01,0.71]
["bitfinex","SOLUSD",1765821775345,87.00659702,125.09,125.02,11.14659702]
["bitfinex","SOLUSD",1765821775643,87.00659702,125.09,125.03,8.76]
["bitfinex","SOLUSD",1765821775644,4.16254787,125.08,125.03,8.76]
["bitfinex","SOLUSD",1765821775813,4.16254787,125.08,125.03,9.47]
["bitfinex","SOLUSD",1765821776019,4.82254787,125.08,125.04,0.71]
["bitfinex","SOLUSD",1765821776218,15.96914489,125.08,125.04,0.71]
["bitfinex","SOLUSD",1765821776531,84.46994492,125.07,125.01,61.9]
["bitfinex","SOLUSD",1765821776736,11.80659702,125.06,125.01,8.76]
["bitfinex","SOLUSD",1765821777234,11.80659702,125.06,125.01,0.71]
["bitfinex","SOLUSD",1765821777235,0.66,125.05,125.01,0.71]
["bitfinex","SOLUSD",1765821779038,8.65680635,125.05,125.01,0.71]
["bitfinex","SOLUSD",1765821779841,11.14659702,125.04,125.0,8.76]
["bitfinex","SOLUSD",1765821780046,0.66,125.04,125.0,0.71]
["bitfinex","SOLUSD",1765821780226,75.66,125.06,125.01,11.85659702]
["bitfinex","SOLUSD",1765821780419,19.95654194,125.05,125.01,9.47]
["bitfinex","SOLUSD",1765821780747,11.14659702,125.03,124.98,0.71]
["bitfinex","SOLUSD",1765821780946,94.95654194,125.02,124.98,0.71]
["bitfinex","SOLUSD",1765821781118,11.14659702,125.01,124.96,9.47]
["bitfinex","SOLUSD",1765821781442,19.95654194,125.0,124.96,0.71]
["bitfinex","SOLUSD",1765821781621,8.80994492,125.0,124.97,0.69]
["bitfinex","SOLUSD",1765821781817,1.00432314,125.05,124.99,8.00028859]
["bitfinex","SOLUSD",1765821782023,8.80994492,125.04,125.0,8.76]
["bitfinex","SOLUSD",1765821782233,8.80994492,125.04,125.0,9.45]
["bitfinex","SOLUSD",1765821782549,8.80994492,125.04,125.01,0.69]
["bitfinex","SOLUSD",1765821783045,16.80746555,125.04,125.01,0.69]
["bitfinex","SOLUSD",1765821783245,27.95406257,125.04,124.98,8.69098255]
["bitfinex","SOLUSD",1765821783443,0.72,125.03,124.98,8.69098255]
["bitfinex","SOLUSD",1765821783747,27.95406257,125.04,124.99,0.69]
["bitfinex","SOLUSD",1765821783951,8.80994492,125.04,124.99,19.83697967]
["bitfinex","SOLUSD",1765821784319,8.80994492,125.04,125.0,0.69]
["bitfinex","SOLUSD",1765821785149,86.14659702,125.07,125.0,11.83659702]
["bitfinex","SOLUSD",1765821785318,9.52994492,125.07,125.01,11.14659702]
["bitfinex","SOLUSD",1765821785518,20.67654194,125.07,125.02,8.76]
["bitfinex","SOLUSD",1765821785728,20.67654194,125.07,125.02,9.45]
["bitfinex","SOLUSD",1765821785919,4.16254787,125.08,125.03,0.69]
["bitfinex","SOLUSD",1765821786150,4.16254787,125.08,125.03,8.68770154]
["bitfinex","SOLUSD",1765821786352,0.2,125.09,125.04,11.14659702]
["bitfinex","SOLUSD",1765821786642,16.22854986,125.09,125.04,0.69]
["bitfinex","SOLUSD",1765821786844,16.22854986,125.09,125.05,0.69]
["bitfinex","SOLUSD",1765821786845,5.08195284,125.09,125.05,0.69]
["bitfinex","SOLUSD",1765821787019,16.22854986,125.09,125.05,0.69]
["bitfinex","SOLUSD",1765821787523,5.08195284,125.09,125.05,0.69]
["bitfinex","SOLUSD",1765821787832,20.65809166,125.08,125.04,8.76]
["bitfinex","SOLUSD",1765821788044,19.93809166,125.06,125.01,8.68911423]
["bitfinex","SOLUSD",1765821788284,11.12814674,125.05,125.01,0.69]
["bitfinex","SOLUSD",1765821788564,19.93809166,125.04,124.99,0.69]
["bitfinex","SOLUSD",1765821788742,20.65809166,125.04,124.99,8.69054896]
["bitfinex","SOLUSD",1765821789174,20.65809166,125.04,125.0,0.69]
["bitfinex","SOLUSD",1765821789479,11.12814674,125.03,125.0,0.69]
["bitfinex","SOLUSD",1765821789769,86.84814674,125.07,125.01,7.99934956]
["bitfinex","SOLUSD",1765821789934,8.80994492,125.06,125.02,0.69]
["bitfinex","SOLUSD",1765821790133,9.52994492,125.06,125.02,0.69]
["bitfinex","SOLUSD",1765821790939,19.93809166,125.06,125.02,0.69]
["bitfinex","SOLUSD",1765821791166,20.65809166,125.06,125.02,0.69]
["bitfinex","SOLUSD",1765821791979,8.80994492,125.08,125.02,28.57681951]
["bitfinex","SOLUSD",1765821792134,38.01719078,125.09,125.02,17.44867277]
["bitfinex","SOLUSD",1765821792135,4.36195284,125.09,125.02,17.44867277]
["bitfinex","SOLUSD",1765821792328,4.36195284,125.09,125.05,11.12814674]
["bitfinex","SOLUSD",1765821792563,0.2,125.09,125.06,19.88814674]
["bitfinex","SOLUSD",1765821792863,0.2,125.09,125.07,0.69]
["bitfinex","SOLUSD",1765821794064,0.2,125.09,125.07,11.81814674]
["bitfinex","SOLUSD",1765821794233,0.2,125.09,125.08,19.12303001]
["bitfinex","SOLUSD",1765821794433,0.2,125.09,125.08,19.81303001]
["bitfinex","SOLUSD",1765821795147,0.2,125.09,125.08,28.90729807]
["bitfinex","SOLUSD",1765821795347,1e-08,125.13,125.08,28.90729807]
["bitfinex","SOLUSD",1765821795348,1e-08,125.13,125.11,13.0470912]
["bitfinex","SOLUSD",1765821795564,1e-08,125.13,125.12,9.45]
["bitfinex","SOLUSD",1765821795767,1e-08,125.13,125.12,0.69]
["bitfinex","SOLUSD",1765821795956,1e-08,125.13,125.11,21.8070912]
["bitfinex","SOLUSD",1765821796164,1e-08,125.13,125.09,8.68397648]
["bitfinex","SOLUSD",1765821796354,9.52994493,125.13,125.07,0.69]
["bitfinex","SOLUSD",1765821796549,1e-08,125.13,125.09,23.59116723]
["bitfinex","SOLUSD",1765821796889,1e-08,125.13,125.09,16.75387232]
["bitfinex","SOLUSD",1765821797043,1e-08,125.13,125.1,0.69]
["bitfinex","SOLUSD",1765821798057,1e-08,125.13,125.06,7.9958122]
["bitfinex","SOLUSD",1765821798058,15.64723983,125.12,125.06,7.9958122]
["bitfinex","SOLUSD",1765821798254,7.55729491,125.11,125.06,8.68599614]
["bitfinex","SOLUSD",1765821798568,15.55062114,125.11,125.06,0.69]
["bitfinex","SOLUSD",1765821798946,7.55729491,125.11,125.06,9.45]
["bitfinex","SOLUSD",1765821799146,14.83045886,125.11,125.06,9.45]
["bitfinex","SOLUSD",1765821799377,0.72,125.1,125.06,9.45]
["bitfinex","SOLUSD",1765821799542,0.72,125.1,125.06,8.76]
["bitfinex","SOLUSD",1765821799748,0.72,125.1,125.06,9.45]
["bitfinex","SOLUSD",1765821800051,9.52994492,125.12,125.07,0.69]
["bitfinex","SOLUSD",1765821800245,17.52227508,125.12,125.07,17.44547058]
["bitfinex","SOLUSD",1765821800446,9.52994492,125.12,125.07,17.44547058]
["bitfinex","SOLUSD",1765821800670,16.36723983,125.12,125.07,17.44547058]
["bitfinex","SOLUSD",1765821800863,0.72,125.11,125.07,17.44547058]
["bitfinex","SOLUSD",1765821801060,7.55729491,125.11,125.06,7.99604121]
["bitfinex","SOLUSD",1765821801271,7.55729491,125.11,125.06,8.76]
["bitfinex","SOLUSD",1765821801472,7.55729491,125.11,125.04,19.88438611]
["bitfinex","SOLUSD",1765821801473,82.55729491,125.1,125.04,7.99715914]
["bitfinex","SOLUSD",1765821801673,8.80994492,125.09,125.04,16.75715914]
["bitfinex","SOLUSD",1765821801864,16.31729491,125.11,125.05,8.68640652]
["bitfinex","SOLUSD",1765821802068,8.80994492,125.1,125.05,8.68640652]
["bitfinex","SOLUSD",1765821802551,9.52994492,125.1,125.05,8.68640652]
["bitfinex","SOLUSD",1765821802751,16.36723983,125.1,125.05,8.68640652]
["bitfinex","SOLUSD",1765821803056,0.72,125.09,125.05,8.68640652]
["bitfinex","SOLUSD",1765821803250,0.72,125.09,125.03,0.69]
["bitfinex","SOLUSD",1765821803251,6.83729491,125.07,125.03,0.69]
["bitfinex","SOLUSD",1765821803466,6.83729491,125.07,125.03,8.68805112]
["bitfinex","SOLUSD",1765821803679,0.72,125.07,125.03,0.69]
["bitfinex","SOLUSD",1765821803862,7.55729491,125.07,125.03,0.69]
["bitfinex","SOLUSD",1765821804062,7.55729491,125.07,125.03,8.6879404]
["bitfinex","SOLUSD",1765821804280,7.55729491,125.07,125.03,0.69]
["bitfinex","SOLUSD",1765821804451,0.72,125.06,125.01,8.68906051]
["bitfinex","SOLUSD",1765821804653,15.64723983,125.05,125.0,7.99987911]
["bitfinex","SOLUSD",1765821804956,15.64723983,125.05,125.0,17.44987911]
["bitfinex","SOLUSD",1765821805160,9.52994492,125.05,125.01,0.69]
["bitfinex","SOLUSD",1765821805381,8.28008604,125.07,125.01,0.69]
["bitfinex","SOLUSD",1765821805574,8.80994492,125.06,125.02,7.99863691]
["bitfinex","SOLUSD",1765821805753,8.80994492,125.06,125.01,8.68905883]
["bitfinex","SOLUSD",1765821805959,0.72,125.05,125.01,8.68905883]
["bitfinex","SOLUSD",1765821806154,0.72,125.05,125.01,0.69]
["bitfinex","SOLUSD",1765821806382,82.55729491,125.05,125.0,16.75996531]
["bitfinex","SOLUSD",1765821806582,15.64723983,125.04,124.97,6.83729491]
["bitfinex","SOLUSD",1765821806786,6.83729491,125.03,124.98,0.69]
["bitfinex","SOLUSD",1765821806994,6.83729491,125.0,124.93,0.69]
["bitfinex","SOLUSD",1765821807177,6.83729491,124.98,124.93,17.45421754]
["bitfinex","SOLUSD",1765821807374,6.83729491,124.98,124.93,9.45]
["bitfinex","SOLUSD",1765821807579,16.36723983,125.0,124.94,0.69]
["bitfinex","SOLUSD",1765821808598,16.36723983,125.0,124.95,8.00320128]
["bitfinex","SOLUSD",1765821808891,6.83729491,124.99,124.94,0.69]
["bitfinex","SOLUSD",1765821809094,6.83729491,124.96,124.92,8.00486208]
["bitfinex","SOLUSD",1765821809269,8.80994492,124.97,124.91,0.69]
["bitfinex","SOLUSD",1765821809270,8.80994492,124.97,124.91,8.69552198]
["bitfinex","SOLUSD",1765821809458,6.83729491,124.93,124.88,9.45]
["bitfinex","SOLUSD",1765821809663,6.83729491,124.93,124.88,17.45746728]
["bitfinex","SOLUSD",1765821809894,81.83729491,124.94,124.89,0.69]
["bitfinex","SOLUSD",1765821810391,6.83729491,124.96,124.89,7.52729491]
["bitfinex","SOLUSD",1765821810567,6.83729491,124.96,124.91,8.00576415]
["bitfinex","SOLUSD",1765821810769,82.50729491,125.01,124.94,13.0470912]
["bitfinex","SOLUSD",1765821811078,8.80994492,124.98,124.93,8.76]
["bitfinex","SOLUSD",1765821811282,6.83729491,124.97,124.93,8.76]
["bitfinex","SOLUSD",1765821811483,0.67,124.97,124.93,9.47]
["bitfinex","SOLUSD",1765821811859,17.56994492,124.98,124.93,8.76]
["bitfinex","SOLUSD",1765821812157,17.56994492,124.98,124.94,0.7]
["bitfinex","SOLUSD",1765821812481,18.28994492,124.98,124.94,0.7]
["bitfinex","SOLUSD",1765821812853,25.12723983,124.98,124.94,0.7]
["bitfinex","SOLUSD",1765821813058,25.12723983,124.98,124.94,8.70384138]
["bitfinex","SOLUSD",1765821813363,18.28994492,124.98,124.94,8.70384138]
["bitfinex","SOLUSD",1765821813579,9.00372637,125.01,124.95,7.53729491]
["bitfinex","SOLUSD",1765821813763,83.80994492,125.0,124.95,0.7]
["bitfinex","SOLUSD",1765821813963,91.36723983,125.0,124.95,0.7]
["bitfinex","SOLUSD",1765821814170,0.72,124.99,124.95,0.7]
["bitfinex","SOLUSD",1765821814379,8.80994492,124.98,124.93,17.46433663]
["bitfinex","SOLUSD",1765821814585,17.56994492,124.98,124.93,17.46433663]
["bitfinex","SOLUSD",1765821814886,0.72,124.97,124.93,8.76]
["bitfinex","SOLUSD",1765821815290,0.72,124.97,124.92,8.00488841]
["bitfinex","SOLUSD",1765821815469,7.55729491,124.97,124.92,8.70488841]
["bitfinex","SOLUSD",1765821815785,0.72,124.97,124.92,8.70488841]
["bitfinex","SOLUSD",1765821815977,0.72,124.96,124.92,8.70488841]
["bitfinex","SOLUSD",1765821816183,75.0,124.95,124.9,8.76]
["bitfinex","SOLUSD",1765821816371,83.76,124.95,124.88,6.83729491]
["bitfinex","SOLUSD",1765821816563,83.76,124.95,124.9,8.70621681]
["bitfinex","SOLUSD",1765821816768,15.59729491,124.95,124.9,8.70621681]
["bitfinex","SOLUSD",1765821816968,84.48,124.95,124.91,0.7]
["bitfinex","SOLUSD",1765821817394,0.72,124.97,124.92,6.83729491]
["bitfinex","SOLUSD",1765821817593,0.72,124.97,124.91,0.7]
["bitfinex","SOLUSD",1765821817594,9.48,124.97,124.91,0.7]
["bitfinex","SOLUSD",1765821817887,9.48,124.99,124.94,6.83729491]
["bitfinex","SOLUSD",1765821818094,9.48,124.99,124.95,0.7]
["bitfinex","SOLUSD",1765821818795,9.48,124.99,124.95,8.70294933]
["bitfinex","SOLUSD",1765821818968,8.80994492,125.0,124.96,6.83729491]
["bitfinex","SOLUSD",1765821819294,8.78,125.01,124.96,7.53729491]
["bitfinex","SOLUSD",1765821819489,8.78,125.01,124.97,0.7]
["bitfinex","SOLUSD",1765821819795,9.52994492,125.02,124.97,7.53729491]
["bitfinex","SOLUSD",1765821820002,0.72,125.02,124.98,6.83729491]
["bitfinex","SOLUSD",1765821820197,0.72,125.05,124.99,6.83729491]
["bitfinex","SOLUSD",1765821820499,8.78,125.04,124.99,0.7]
["bitfinex","SOLUSD",1765821820867,8.78,125.04,125.0,6.83729491]
["bitfinex","SOLUSD",1765821820868,9.5,125.04,125.0,6.83729491]
["bitfinex","SOLUSD",1765821821080,19.98979123,125.07,125.01,7.53729491]
["bitfinex","SOLUSD",1765821821081,7.55729491,125.07,125.01,7.53729491]
["bitfinex","SOLUSD",1765821821284,7.55729491,125.07,125.03,6.83729491]
["bitfinex","SOLUSD",1765821821285,8.78,125.07,125.03,6.83729491]
["bitfinex","SOLUSD",1765821821792,9.5,125.07,125.03,0.7]
["bitfinex","SOLUSD",1765821821998,89.83227861,125.08,125.03,0.7]
["bitfinex","SOLUSD",1765821822170,99.33227861,125.08,125.03,0.7]
["bitfinex","SOLUSD",1765821822873,99.33227861,125.08,125.03,8.6980508]
["bitfinex","SOLUSD",1765821822874,90.55227861,125.08,125.03,8.6980508]
["bitfinex","SOLUSD",1765821823086,99.33227861,125.08,125.03,8.6980508]
["bitfinex","SOLUSD",1765821823488,81.83729491,125.06,125.0,27.53643339]
["bitfinex","SOLUSD",1765821823792,75.0,125.06,125.01,8.69929458]
["bitfinex","SOLUSD",1765821824092,75.72,125.06,125.01,8.69929458]
["bitfinex","SOLUSD",1765821824693,0.72,125.06,125.02,8.69835126]
["bitfinex","SOLUSD",1765821824894,0.72,125.05,125.01,15.53641643]
["bitfinex","SOLUSD",1765821825403,0.72,125.05,125.0,14.83702174]
["bitfinex","SOLUSD",1765821825700,9.52994492,125.05,125.01,0.7]
["bitfinex","SOLUSD",1765821826196,0.72,125.04,125.0,7.99972683]
["bitfinex","SOLUSD",1765821826409,0.72,125.04,124.99,23.59784538]
["bitfinex","SOLUSD",1765821826573,0.72,125.04,124.99,24.29784538]
["bitfinex","SOLUSD",1765821826901,8.80994492,125.05,125.0,7.53729491]
["bitfinex","SOLUSD",1765821827067,0.72,125.05,125.0,7.53729491]
["bitfinex","SOLUSD",1765821827272,87.17559561,125.06,124.99,36.76215059]
["bitfinex","SOLUSD",1765821827273,4.17922828,125.06,125.02,6.83729491]
["bitfinex","SOLUSD",1765821827797,12.89549839,125.06,125.02,0.7]
["bitfinex","SOLUSD",1765821827992,9.52994492,125.05,125.0,6.83729491]
["bitfinex","SOLUSD",1765821828174,9.52994492,125.05,124.99,24.29784538]
["bitfinex","SOLUSD",1765821828504,9.52994492,125.05,125.0,6.83729491]
["bitfinex","SOLUSD",1765821828677,9.52994492,125.05,125.0,7.53729491]
["bitfinex","SOLUSD",1765821829072,94.0127933,125.06,125.03,6.83729491]
["bitfinex","SOLUSD",1765821829073,4.17922828,125.06,125.03,6.83729491]
["bitfinex","SOLUSD",1765821829281,75.0,125.1,125.05,6.83729491]
["bitfinex","SOLUSD",1765821829481,8.76,125.1,125.05,6.83729491]
["bitfinex","SOLUSD",1765821829692,9.48,125.1,125.06,0.7]
["bitfinex","SOLUSD",1765821830509,8.80994492,125.08,125.04,15.5346793]
["bitfinex","SOLUSD",1765821830679,8.80994492,125.08,125.03,8.76]
["bitfinex","SOLUSD",1765821830881,0.72,125.07,125.03,9.46]
["bitfinex","SOLUSD",1765821831093,0.72,125.07,125.03,17.4577973]
["bitfinex","SOLUSD",1765821831398,0.72,125.07,125.03,9.46]
["bitfinex","SOLUSD",1765821831611,9.48,125.07,125.02,7.99846015]
["bitfinex","SOLUSD",1765821831896,9.48,125.07,125.03,8.69798623]
["bitfinex","SOLUSD",1765821832100,9.48,125.07,125.03,7.99798623]
["bitfinex","SOLUSD",1765821832284,0.72,125.06,125.03,7.99798623]
["bitfinex","SOLUSD",1765821832479,9.48,125.07,125.03,8.69798623]
["bitfinex","SOLUSD",1765821832674,8.76,125.07,125.03,7.99798623]
["bitfinex","SOLUSD",1765821832903,0.72,125.06,125.02,14.83571138]
["bitfinex","SOLUSD",1765821833401,0.72,125.06,125.02,8.69841647]
["bitfinex","SOLUSD",1765821833603,8.76,125.07,125.02,15.53571138]
["bitfinex","SOLUSD",1765821833783,9.48,125.07,125.02,15.53571138]
["bitfinex","SOLUSD",1765821834710,0.72,125.06,125.02,8.69841647]
["bitfinex","SOLUSD",1765821834871,9.48,125.07,125.03,0.7]
["bitfinex","SOLUSD",1765821835214,0.72,125.06,125.02,15.53571138]
["bitfinex","SOLUSD",1765821835701,8.80994492,125.08,125.03,7.53729491]
["bitfinex","SOLUSD",1765821835907,27.97825627,125.1,125.05,6.83729491]
["bitfinex","SOLUSD",1765821835908,0.72,125.1,125.05,6.83729491]
["bitfinex","SOLUSD",1765821836111,0.72,125.1,125.06,6.83729491]
["bitfinex","SOLUSD",1765821836275,0.72,125.1,125.04,9.46]
["bitfinex","SOLUSD",1765821836474,0.72,125.1,125.05,7.53729491]
["bitfinex","SOLUSD",1765821836776,12.98775495,125.11,125.06,14.83345675]
["bitfinex","SOLUSD",1765821837011,12.98775495,125.11,125.06,15.53345675]
["bitfinex","SOLUSD",1765821837225,8.80994492,125.12,125.08,6.83729491]
["bitfinex","SOLUSD",1765821837501,8.80994492,125.12,125.07,7.53729491]
["bitfinex","SOLUSD",1765821837713,9.52994492,125.12,125.08,6.83729491]
["bitfinex","SOLUSD",1765821837912,9.52994492,125.12,125.08,0.7]
["bitfinex","SOLUSD",1765821839184,0.72,125.11,125.05,0.7]
["bitfinex","SOLUSD",1765821839387,0.28432314,125.1,125.01,0.7]
["bitfinex","SOLUSD",1765821839601,75.0,125.08,125.02,8.6987202]
["bitfinex","SOLUSD",1765821839821,8.80994492,125.08,125.03,7.53729491]
["bitfinex","SOLUSD",1765821839983,22.5270912,125.11,125.06,6.83729491]
["bitfinex","SOLUSD",1765821840186,8.80994492,125.08,125.03,7.99769029]
["bitfinex","SOLUSD",1765821840405,8.80994492,125.08,125.02,23.59577851]
["bitfinex","SOLUSD",1765821840406,107.40254704,125.08,125.02,23.59577851]
["bitfinex","SOLUSD",1765821840831,107.40254704,125.08,125.03,14.83515792]
["bitfinex","SOLUSD",1765821840832,17.56994492,125.08,125.03,14.83515792]
["bitfinex","SOLUSD",1765821841130,8.80994492,125.1,125.06,6.83729491]
["bitfinex","SOLUSD",1765821841327,8.80994492,125.1,125.05,6.83729491]
["bitfinex","SOLUSD",1765821841504,8.80994492,125.1,125.03,41.04015536]
["bitfinex","SOLUSD",1765821841700,8.76,125.11,125.06,6.83729491]
["bitfinex","SOLUSD",1765821841905,8.80994492,125.12,125.07,6.83729491]
["bitfinex","SOLUSD",1765821842123,8.80994492,125.12,125.06,21.8070912]
["bitfinex","SOLUSD",1765821842295,16.80231763,125.12,125.07,14.8324377]
["bitfinex","SOLUSD",1765821842506,23.63961254,125.12,125.07,7.99514279]
["bitfinex","SOLUSD",1765821842910,6.83729491,125.11,125.06,8.76]
["bitfinex","SOLUSD",1765821843202,0.66,125.11,125.06,16.75615997]
["bitfinex","SOLUSD",1765821843400,8.80994492,125.09,125.01,19.99778368]
["bitfinex","SOLUSD",1765821843622,8.80994492,125.09,125.03,14.83501287]
["bitfinex","SOLUSD",1765821843623,15.64723983,125.09,125.03,14.83501287]
["bitfinex","SOLUSD",1765821843823,0.66,125.08,125.03,14.83501287]
["bitfinex","SOLUSD",1765821844213,0.66,125.08,125.03,15.55501287]
["bitfinex","SOLUSD",1765821844416,0.66,125.08,125.03,8.71771796]
["bitfinex","SOLUSD",1765821844603,8.65492666,125.08,125.03,8.71771796]
["bitfinex","SOLUSD",1765821844927,8.80994492,125.07,125.03,0.72]
["bitfinex","SOLUSD",1765821845124,0.66,125.07,125.03,15.55531543]
["bitfinex","SOLUSD",1765821845709,8.80994492,125.08,125.03,15.55531543]
["bitfinex","SOLUSD",1765821845910,0.66,125.11,125.06,6.83729491]
["bitfinex","SOLUSD",1765821846317,8.65305124,125.11,125.06,8.71601478]
["bitfinex","SOLUSD",1765821846711,0.66,125.1,125.06,8.71601478]
["bitfinex","SOLUSD",1765821846926,0.66,125.1,125.06,15.55330969]
["bitfinex","SOLUSD",1765821847118,0.66,125.1,125.06,8.71601478]
["bitfinex","SOLUSD",1765821847642,0.66,125.1,125.06,0.72]
["bitfinex","SOLUSD",1765821847942,8.80994492,125.09,125.03,0.72]
["bitfinex","SOLUSD",1765821848115,0.66,125.1,125.06,0.72]
["bitfinex","SOLUSD",1765821848313,0.66,125.1,125.06,15.55345342]
["bitfinex","SOLUSD",1765821848621,8.65367349,125.1,125.05,16.75657783]
["bitfinex","SOLUSD",1765821848820,8.65367349,125.1,125.06,0.72]
["bitfinex","SOLUSD",1765821849026,8.65367349,125.1,125.05,17.47657783]
["bitfinex","SOLUSD",1765821849264,8.65367349,125.1,125.05,9.48]
["bitfinex","SOLUSD",1765821849265,9.46994492,125.09,125.05,9.48]
["bitfinex","SOLUSD",1765821849410,8.80994492,125.09,125.05,8.76]
["bitfinex","SOLUSD",1765821849615,8.80994492,125.09,125.03,7.99783867]
["bitfinex","SOLUSD",1765821849616,0.66,125.08,125.03,14.83513358]
["bitfinex","SOLUSD",1765821850138,6.83729491,125.06,125.0,15.55691232]
["bitfinex","SOLUSD",1765821850446,16.8069059,125.05,125.0,8.71961741]
["bitfinex","SOLUSD",1765821850608,17.4669059,125.05,125.0,15.55691232]
["bitfinex","SOLUSD",1765821851046,0.66,125.04,125.0,0.72]
["bitfinex","SOLUSD",1765821851467,7.49729491,125.04,124.99,8.00033876]
["bitfinex","SOLUSD",1765821851786,0.66,125.04,124.99,8.00049201]
["bitfinex","SOLUSD",1765821852055,0.66,125.04,125.0,8.7199967]
["bitfinex","SOLUSD",1765821853540,0.66,125.04,125.0,0.72]
["bitfinex","SOLUSD",1765821853541,8.65763236,125.04,125.0,0.72]
["bitfinex","SOLUSD",1765821853912,0.66,125.03,124.98,24.31827385]
["bitfinex","SOLUSD",1765821854309,7.99763236,125.04,124.99,8.7204895]
["bitfinex","SOLUSD",1765821854629,0.66,125.04,125.0,7.99996842]
["bitfinex","SOLUSD",1765821854835,0.66,125.04,125.0,8.71996842]
["bitfinex","SOLUSD",1765821855232,8.657471,125.04,125.0,0.72]
["bitfinex","SOLUSD",1765821855618,7.997471,125.04,124.99,8.00034487]
["bitfinex","SOLUSD",1765821855816,0.66,125.03,124.99,8.00057926]
["bitfinex","SOLUSD",1765821856131,0.66,125.03,124.99,8.72057926]
["bitfinex","SOLUSD",1765821856336,0.66,125.03,124.98,8.76]
["bitfinex","SOLUSD",1765821856337,19.9438284,125.02,124.98,8.76]
["bitfinex","SOLUSD",1765821856868,8.80994492,125.02,124.98,9.48]
["bitfinex","SOLUSD",1765821857015,9.46994492,125.02,124.98,9.48]
["bitfinex","SOLUSD",1765821857451,0.66,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765821858310,16.80930381,125.02,124.98,0.72]
["bitfinex","SOLUSD",1765821858510,86.79819812,125.04,124.99,0.72]
["bitfinex","SOLUSD",1765821858741,28.75316134,125.05,124.99,0.72]
["bitfinex","SOLUSD",1765821858742,9.46994492,125.03,124.99,0.72]
["bitfinex","SOLUSD",1765821859246,8.80994492,125.03,124.99,11.85819812]
["bitfinex","SOLUSD",1765821859454,8.80994492,125.03,125.0,0.72]
["bitfinex","SOLUSD",1765821859658,16.8080732,125.03,125.0,0.72]
["bitfinex","SOLUSD",1765821860328,17.4680732,125.03,124.98,28.61919787]
["bitfinex","SOLUSD",1765821860554,17.4680732,125.03,124.99,0.72]
["bitfinex","SOLUSD",1765821861325,0.66,125.02,124.97,8.00161975]
["bitfinex","SOLUSD",1765821861524,19.94814304,125.01,124.95,21.76997195]
["bitfinex","SOLUSD",1765821861763,9.42,125.02,124.97,11.13819812]
["bitfinex","SOLUSD",1765821861966,0.66,125.02,124.98,19.13941709]
["bitfinex","SOLUSD",1765821862133,0.66,125.02,124.98,19.85941709]
["bitfinex","SOLUSD",1765821862331,0.66,125.02,124.98,8.72121897]
["bitfinex","SOLUSD",1765821862549,8.80994492,125.03,124.99,11.85819812]
["bitfinex","SOLUSD",1765821862850,9.46994492,125.03,124.99,0.72]
["bitfinex","SOLUSD",1765821863256,0.66,125.02,124.98,8.00124998]
["bitfinex","SOLUSD",1765821863536,17.46802843,125.03,124.99,0.72]
["bitfinex","SOLUSD",1765821865170,16.80802843,125.03,124.99,0.72]
["bitfinex","SOLUSD",1765821865349,17.46802843,125.03,124.99,0.72]
["bitfinex","SOLUSD",1765821865545,17.46802843,125.03,124.99,8.72058937]
["bitfinex","SOLUSD",1765821865863,17.46802843,125.03,124.99,19.85878749]
["bitfinex","SOLUSD",1765821866069,17.46802843,125.03,124.99,8.72058937]
["bitfinex","SOLUSD",1765821867068,17.46802843,125.03,124.99,0.72]
["bitfinex","SOLUSD",1765821867236,0.66,125.02,124.97,28.61977818]
["bitfinex","SOLUSD",1765821867770,4.83988308,125.04,125.0,11.13819812]
["bitfinex","SOLUSD",1765821868069,4.83988308,125.04,124.99,11.13819812]
["bitfinex","SOLUSD",1765821868253,4.17988308,125.04,124.99,11.13819812]
["bitfinex","SOLUSD",1765821868569,4.17988308,125.04,125.0,20.61819812]
["bitfinex","SOLUSD",1765821868864,4.17988308,125.04,125.0,9.48]
["bitfinex","SOLUSD",1765821869054,4.83988308,125.04,125.0,9.48]
["bitfinex","SOLUSD",1765821869360,12.83748828,125.04,125.0,9.48]
["bitfinex","SOLUSD",1765821869564,12.83748828,125.04,125.0,17.47979794]
["bitfinex","SOLUSD",1765821870767,12.17748828,125.04,125.01,0.65]
["bitfinex","SOLUSD",1765821871342,12.85748828,125.04,125.0,8.64991351]
["bitfinex","SOLUSD",1765821871541,4.17988308,125.04,125.01,8.64920406]
["bitfinex","SOLUSD",1765821871746,4.17988308,125.04,125.01,19.78740218]
["bitfinex","SOLUSD",1765821872355,4.17988308,125.04,125.01,8.64920406]
["bitfinex","SOLUSD",1765821873969,12.8373715,125.04,125.01,0.65]
["bitfinex","SOLUSD",1765821874168,0.66,125.03,124.99,17.46033804]
["bitfinex","SOLUSD",1765821874396,8.80994492,125.02,124.97,8.70152461]
["bitfinex","SOLUSD",1765821874686,8.80994492,125.0,124.96,17.46227296]
["bitfinex","SOLUSD",1765821874882,0.66,125.01,124.97,0.7]
["bitfinex","SOLUSD",1765821875054,8.80994492,125.01,124.97,0.7]
["bitfinex","SOLUSD",1765821875250,0.66,125.0,124.96,19.89819812]
["bitfinex","SOLUSD",1765821875463,0.66,125.0,124.96,9.46]
["bitfinex","SOLUSD",1765821875663,8.80994492,124.99,124.94,20.59819812]
["bitfinex","SOLUSD",1765821875963,27.94937618,124.99,124.94,17.46357609]
["bitfinex","SOLUSD",1765821876163,27.94937618,124.99,124.94,16.76357609]
["bitfinex","SOLUSD",1765821876383,0.66,124.98,124.94,8.76]
["bitfinex","SOLUSD",1765821876567,8.80994492,124.97,124.92,19.84301406]
["bitfinex","SOLUSD",1765821876773,19.94814304,124.97,124.91,8.76]
["bitfinex","SOLUSD",1765821876974,11.79819812,124.96,124.91,17.46549451]
["bitfinex","SOLUSD",1765821877282,0.66,124.96,124.93,8.00435567]
["bitfinex","SOLUSD",1765821877471,0.28432314,124.97,124.92,0.7]
["bitfinex","SOLUSD",1765821877788,0.66,124.95,124.92,8.70508667]
["bitfinex","SOLUSD",1765821877984,0.66,124.95,124.9,0.7]
["bitfinex","SOLUSD",1765821878155,19.94814304,124.94,124.89,8.10680415]
["bitfinex","SOLUSD",1765821878361,8.80994492,124.92,124.89,0.1]
["bitfinex","SOLUSD",1765821878563,19.94814304,124.92,124.89,0.1]
["bitfinex","SOLUSD",1765821878762,0.66,124.91,124.89,0.1]
["bitfinex","SOLUSD",1765821879268,19.94814304,124.9,124.89,0.1]
["bitfinex","SOLUSD",1765821879681,9.46994492,124.9,124.89,0.1]
["bitfinex","SOLUSD",1765821880082,28.61454816,124.9,124.89,0.1]
["bitfinex","SOLUSD",1765821880263,92.76067318,124.9,124.89,0.1]
["bitfinex","SOLUSD",1765821880467,17.76067318,124.9,124.89,0.1]
["bitfinex","SOLUSD",1765821880861,103.8988713,124.9,124.89,0.1]
["bitfinex","SOLUSD",1765821882194,33.27955738,124.87,124.86,0.1]
["bitfinex","SOLUSD",1765821882395,33.27955738,124.87,124.82,0.1]
["bitfinex","SOLUSD",1765821882396,9.09426806,124.85,124.82,0.1]
["bitfinex","SOLUSD",1765821882570,8.80994492,124.83,124.82,0.1]
["bitfinex","SOLUSD",1765821882983,9.46994492,124.83,124.82,0.1]
["bitfinex","SOLUSD",1765821883296,20.89246618,124.83,124.82,0.1]
["bitfinex","SOLUSD",1765821884093,84.09426806,124.82,124.81,0.1]
["bitfinex","SOLUSD",1765821884391,84.09426806,124.82,124.73,0.7]
["bitfinex","SOLUSD",1765821884392,0.28432314,124.77,124.73,0.7]
["bitfinex","SOLUSD",1765821884593,8.80994492,124.74,124.68,8.0204662]
["bitfinex","SOLUSD",1765821884772,28.72814304,124.74,124.68,8.7204662]
["bitfinex","SOLUSD",1765821885092,0.66,124.74,124.7,11.13819812]
["bitfinex","SOLUSD",1765821885297,17.58994492,124.75,124.7,8.01880871]
["bitfinex","SOLUSD",1765821885462,28.72814304,124.75,124.7,0.7]
["bitfinex","SOLUSD",1765821885667,0.66,124.74,124.69,11.13819812]
["bitfinex","SOLUSD",1765821885877,8.80994492,124.73,124.69,11.13819812]
["bitfinex","SOLUSD",1765821886170,8.80994492,124.73,124.65,28.81557345]
["bitfinex","SOLUSD",1765821886171,16.82737335,124.73,124.65,28.81557345]
["bitfinex","SOLUSD",1765821886383,8.80994492,124.73,124.68,8.02005399]
["bitfinex","SOLUSD",1765821886586,11.42252126,124.76,124.7,11.13819812]
["bitfinex","SOLUSD",1765821886796,8.80994492,124.75,124.69,28.06953242]
["bitfinex","SOLUSD",1765821886967,8.80994492,124.75,124.7,0.7]
["bitfinex","SOLUSD",1765821887493,9.46994492,124.75,124.7,0.7]
["bitfinex","SOLUSD",1765821887704,0.66,124.74,124.7,0.7]
["bitfinex","SOLUSD",1765821887867,8.80994492,124.75,124.7,11.83819812]
["bitfinex","SOLUSD",1765821888068,8.80994492,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1765821888269,8.80994492,124.75,124.71,8.71860315]
["bitfinex","SOLUSD",1765821888475,8.80994492,124.75,124.71,19.85680127]
["bitfinex","SOLUSD",1765821888673,8.80994492,124.75,124.71,8.71860315]
["bitfinex","SOLUSD",1765821888893,8.80994492,124.75,124.71,0.7]
["bitfinex","SOLUSD",1765821889065,16.82608868,124.75,124.7,19.15726532]
["bitfinex","SOLUSD",1765821889267,0.66,124.74,124.7,11.13819812]
["bitfinex","SOLUSD",1765821889477,0.66,124.74,124.7,19.85736051]
["bitfinex","SOLUSD",1765821889677,0.94432314,124.74,124.68,0.7]
["bitfinex","SOLUSD",1765821889893,8.80994492,124.73,124.68,19.85825864]
["bitfinex","SOLUSD",1765821890303,8.80994492,124.73,124.69,11.83819812]
["bitfinex","SOLUSD",1765821890481,8.80994492,124.75,124.71,11.13819812]
["bitfinex","SOLUSD",1765821890902,8.80994492,124.75,124.71,11.83819812]
["bitfinex","SOLUSD",1765821891104,8.80994492,124.77,124.72,0.7]
["bitfinex","SOLUSD",1765821891288,0.5,124.74,124.73,11.13819812]
["bitfinex","SOLUSD",1765821891615,9.46994492,124.77,124.72,0.7]
["bitfinex","SOLUSD",1765821891778,8.80994492,124.75,124.7,11.83819812]
["bitfinex","SOLUSD",1765821891980,19.94814304,124.75,124.7,0.7]
["bitfinex","SOLUSD",1765821892178,0.94432314,124.74,124.67,0.7]
["bitfinex","SOLUSD",1765821892480,16.79627695,124.75,124.7,8.0192412]
["bitfinex","SOLUSD",1765821892679,8.78,124.75,124.72,11.13819812]
["bitfinex","SOLUSD",1765821892899,17.58994492,124.77,124.72,11.13819812]
["bitfinex","SOLUSD",1765821893180,8.80994492,124.77,124.73,11.83819812]
["bitfinex","SOLUSD",1765821893690,8.80994492,124.77,124.7,36.84735667]
["bitfinex","SOLUSD",1765821893907,8.80994492,124.77,124.73,11.83819812]
["bitfinex","SOLUSD",1765821894207,8.80994492,124.77,124.73,19.85531819]
["bitfinex","SOLUSD",1765821894379,0.66,124.76,124.72,11.13819812]
["bitfinex","SOLUSD",1765821894584,0.66,124.76,124.72,11.83819812]
["bitfinex","SOLUSD",1765821894994,16.82478424,124.77,124.72,11.83819812]
["bitfinex","SOLUSD",1765821895190,17.48478424,124.77,124.73,11.83819812]
["bitfinex","SOLUSD",1765821895503,8.78,124.79,124.75,11.13819812]
["bitfinex","SOLUSD",1765821895677,9.44,124.79,124.75,11.83819812]
["bitfinex","SOLUSD",1765821896005,9.44,124.79,124.75,0.7]
["bitfinex","SOLUSD",1765821896308,9.44,124.79,124.75,19.85411075]
["bitfinex","SOLUSD",1765821896494,0.66,124.79,124.75,19.85411075]
["bitfinex","SOLUSD",1765821897077,8.67351917,124.79,124.75,8.71591263]
["bitfinex","SOLUSD",1765821897498,0.66,124.79,124.75,19.85411075]
["bitfinex","SOLUSD",1765821897696,17.58994492,124.8,124.76,11.83819812]
["bitfinex","SOLUSD",1765821897899,0.66,124.79,124.74,19.15462501]
["bitfinex","SOLUSD",1765821898124,8.80994492,124.78,124.73,28.63509214]
["bitfinex","SOLUSD",1765821898299,16.82450761,124.78,124.73,28.63509214]
["bitfinex","SOLUSD",1765821898611,9.46994492,124.77,124.73,8.78]
["bitfinex","SOLUSD",1765821898801,9.46994492,124.77,124.73,28.63550579]
["bitfinex","SOLUSD",1765821899008,9.46994492,124.77,124.73,19.85550579]
["bitfinex","SOLUSD",1765821899211,8.80994492,124.77,124.74,0.7]
["bitfinex","SOLUSD",1765821899428,8.80994492,124.77,124.74,11.83819812]
["bitfinex","SOLUSD",1765821899936,0.66,124.76,124.72,8.01782086]
["bitfinex","SOLUSD",1765821900138,0.66,124.76,124.72,8.71782086]
["bitfinex","SOLUSD",1765821900441,8.80994492,124.75,124.71,11.13819812]
["bitfinex","SOLUSD",1765821900616,8.80994492,124.75,124.71,11.83819812]
["bitfinex","SOLUSD",1765821900937,8.80994492,124.77,124.72,0.7]
["bitfinex","SOLUSD",1765821901238,13.7070912,124.78,124.73,11.13819812]
["bitfinex","SOLUSD",1765821901410,13.0470912,124.78,124.74,11.13819812]
["bitfinex","SOLUSD",1765821901612,13.0470912,124.78,124.73,11.13819812]
["bitfinex","SOLUSD",1765821902036,13.0470912,124.78,124.74,0.67]
["bitfinex","SOLUSD",1765821902221,21.74130464,124.78,124.73,19.82495294]
["bitfinex","SOLUSD",1765821902424,8.80994492,124.78,124.74,11.80819812]
["bitfinex","SOLUSD",1765821903039,12.96636223,124.79,124.75,11.80819812]
["bitfinex","SOLUSD",1765821903241,4.18636223,124.79,124.75,11.80819812]
["bitfinex","SOLUSD",1765821903415,4.18636223,124.79,124.78,11.13819812]
["bitfinex","SOLUSD",1765821903613,59.99576288,124.95,124.78,19.91819812]
["bitfinex","SOLUSD",1765821903614,0.68,124.86,124.78,19.91819812]
["bitfinex","SOLUSD",1765821903922,4.18308701,124.83,124.82,11.13819812]
["bitfinex","SOLUSD",1765821904133,8.00855081,124.87,124.82,11.13819812]
["bitfinex","SOLUSD",1765821904314,24.02,124.91,124.83,17.46089481]
["bitfinex","SOLUSD",1765821904315,4.18313021,124.84,124.83,17.46089481]
["bitfinex","SOLUSD",1765821904524,0.68,124.91,124.83,48.62632997]
["bitfinex","SOLUSD",1765821904737,0.68,124.91,124.86,11.13819812]
["bitfinex","SOLUSD",1765821905037,4.18187019,124.89,124.86,11.13819812]
["bitfinex","SOLUSD",1765821905234,4.18187019,124.89,124.86,11.80819812]
["bitfinex","SOLUSD",1765821905436,4.18187019,124.89,124.88,11.13819812]
["bitfinex","SOLUSD",1765821905740,0.68,124.94,124.88,11.13819812]
["bitfinex","SOLUSD",1765821905944,4.1808072,124.92,124.9,11.13819812]
["bitfinex","SOLUSD",1765821906151,4.1808072,124.92,124.91,11.13819812]
["bitfinex","SOLUSD",1765821906323,8.68262107,124.96,124.91,19.14396227]
["bitfinex","SOLUSD",1765821906523,4.18031419,124.94,124.91,28.59396227]
["bitfinex","SOLUSD",1765821906860,4.18031419,124.94,124.93,11.13819812]
["bitfinex","SOLUSD",1765821907222,0.68,125.0,124.93,11.80819812]
["bitfinex","SOLUSD",1765821907421,4.17905826,124.97,124.95,11.13819812]
["bitfinex","SOLUSD",1765821907632,8.78,125.01,124.96,11.13819812]
["bitfinex","SOLUSD",1765821907834,102.91779644,125.01,124.95,11.13819812]
["bitfinex","SOLUSD",1765821908035,4.17886456,124.98,124.95,11.13819812]
["bitfinex","SOLUSD",1765821908322,9.48994492,125.0,124.96,11.13819812]
["bitfinex","SOLUSD",1765821908521,4.17880717,124.97,124.96,8.67256081]
["bitfinex","SOLUSD",1765821908725,8.80994492,125.01,124.96,19.14075893]
["bitfinex","SOLUSD",1765821908933,4.17813773,124.99,124.96,19.14075893]
["bitfinex","SOLUSD",1765821909253,4.17813773,124.99,124.98,11.13819812]
["bitfinex","SOLUSD",1765821909436,3.54464488,124.99,124.98,11.13819812]
["bitfinex","SOLUSD",1765821909637,3.54464488,124.99,124.98,20.58819812]
["bitfinex","SOLUSD",1765821910246,3.54464488,124.99,124.98,28.58947832]
["bitfinex","SOLUSD",1765821910448,0.68,125.05,124.98,28.58947832]
["bitfinex","SOLUSD",1765821910634,4.1770384,125.04,124.99,0.67]
["bitfinex","SOLUSD",1765821911054,8.80994492,125.02,124.98,8.78]
["bitfinex","SOLUSD",1765821911564,9.48994492,125.02,124.98,8.78]
["bitfinex","SOLUSD",1765821912080,4.1770384,125.04,125.01,11.13819812]
["bitfinex","SOLUSD",1765821912359,4.1770384,125.04,125.01,16.77897588]
["bitfinex","SOLUSD",1765821912543,4.1770384,125.04,125.01,11.80819812]
["bitfinex","SOLUSD",1765821912761,4.1770384,125.04,125.01,9.45]
["bitfinex","SOLUSD",1765821913057,4.1770384,125.04,125.0,27.91816596]
["bitfinex","SOLUSD",1765821913261,0.68,125.03,124.99,11.13819812]
["bitfinex","SOLUSD",1765821913439,0.68,125.03,124.99,20.58819812]
["bitfinex","SOLUSD",1765821913768,12.17451247,125.04,124.99,9.45]
["bitfinex","SOLUSD",1765821913940,4.1770384,125.04,125.03,11.13819812]
["bitfinex","SOLUSD",1765821914126,7.99424414,125.09,125.03,8.78]
["bitfinex","SOLUSD",1765821914320,4.17644161,125.07,125.03,27.9162592]
["bitfinex","SOLUSD",1765821914521,4.17644161,125.07,125.04,11.13819812]
["bitfinex","SOLUSD",1765821915339,9.48994492,125.06,125.0,0.67]
["bitfinex","SOLUSD",1765821915538,9.48994492,125.06,125.02,6.85006671]
["bitfinex","SOLUSD",1765821915862,4.17644161,125.07,125.04,6.85006671]
["bitfinex","SOLUSD",1765821916159,4.17644161,125.07,125.05,6.85006671]
["bitfinex","SOLUSD",1765821916822,12.17204756,125.07,125.04,15.63006671]
["bitfinex","SOLUSD",1765821917024,4.17644161,125.07,125.05,6.85006671]
["bitfinex","SOLUSD",1765821917222,4.17644161,125.07,125.05,7.52006671]
["bitfinex","SOLUSD",1765821917838,4.17644161,125.07,125.04,8.78]
["bitfinex","SOLUSD",1765821918044,12.17200523,125.07,125.04,16.28006671]
["bitfinex","SOLUSD",1765821918242,12.17200523,125.07,125.04,15.61006671]
["bitfinex","SOLUSD",1765821918633,12.85200523,125.07,125.04,8.76]
["bitfinex","SOLUSD",1765821918841,12.85200523,125.07,125.03,16.28006671]
["bitfinex","SOLUSD",1765821919033,4.17644161,125.07,125.04,6.85006671]
["bitfinex","SOLUSD",1765821919233,12.17201065,125.07,125.03,16.28006671]
["bitfinex","SOLUSD",1765821919533,0.68,125.06,125.03,8.76]
["bitfinex","SOLUSD",1765821919735,12.17201065,125.07,125.03,9.43]
["bitfinex","SOLUSD",1765821919932,12.85201065,125.07,125.03,16.28006671]
["bitfinex","SOLUSD",1765821920155,4.17644161,125.07,125.03,9.43]
["bitfinex","SOLUSD",1765821920336,12.17201407,125.07,125.03,9.43]
["bitfinex","SOLUSD",1765821920537,12.85201407,125.07,125.03,9.43]
["bitfinex","SOLUSD",1765821921055,9.48994492,125.06,125.02,8.76]
["bitfinex","SOLUSD",1765821921355,16.34001163,125.06,125.0,0.67]
["bitfinex","SOLUSD",1765821921561,8.80994492,125.04,124.99,6.85006671]
["bitfinex","SOLUSD",1765821922158,9.48994492,125.04,125.0,0.67]
["bitfinex","SOLUSD",1765821922563,17.48763116,125.04,125.0,7.52006671]
["bitfinex","SOLUSD",1765821923061,17.48763116,125.04,125.0,6.85006671]
["bitfinex","SOLUSD",1765821923548,17.48763116,125.04,124.99,6.85006671]
["bitfinex","SOLUSD",1765821923726,24.16567673,125.07,125.02,6.85006671]
["bitfinex","SOLUSD",1765821923931,4.17644161,125.07,125.05,6.85006671]
["bitfinex","SOLUSD",1765821924125,7.53006671,125.11,125.06,6.85006671]
["bitfinex","SOLUSD",1765821924126,8.67314836,125.11,125.06,6.85006671]
["bitfinex","SOLUSD",1765821924350,8.67314836,125.11,125.06,7.52006671]
["bitfinex","SOLUSD",1765821924525,8.67314836,125.11,125.04,6.85006671]
["bitfinex","SOLUSD",1765821924526,12.16868737,125.09,125.04,6.85006671]
["bitfinex","SOLUSD",1765821924737,12.16868737,125.09,125.05,7.52006671]
["bitfinex","SOLUSD",1765821925141,12.84868737,125.09,125.05,0.67]
["bitfinex","SOLUSD",1765821925545,4.17425698,125.09,125.06,6.85006671]
["bitfinex","SOLUSD",1765821925741,8.80994492,125.08,125.01,7.99875078]
["bitfinex","SOLUSD",1765821926051,16.33873418,125.08,125.02,15.60878926]
["bitfinex","SOLUSD",1765821926260,8.80994492,125.06,125.02,8.76]
["bitfinex","SOLUSD",1765821926662,15.52559053,125.05,124.99,7.51878926]
["bitfinex","SOLUSD",1765821926832,15.52559053,125.05,125.0,8.76]
["bitfinex","SOLUSD",1765821927039,8.67680127,125.05,125.0,8.76]
["bitfinex","SOLUSD",1765821927338,0.68,125.1,125.04,6.84878926]
["bitfinex","SOLUSD",1765821927539,0.68,125.12,125.07,6.84878926]
["bitfinex","SOLUSD",1765821927839,8.80994492,125.11,125.06,6.84878926]
["bitfinex","SOLUSD",1765821928042,19.89588046,125.08,125.02,0.67]
["bitfinex","SOLUSD",1765821928280,13.0470912,125.08,125.03,7.51878926]
["bitfinex","SOLUSD",1765821928556,7.99616184,125.06,125.01,9.43]
["bitfinex","SOLUSD",1765821928753,17.48573969,125.07,125.02,6.84878926]
["bitfinex","SOLUSD",1765821929059,15.65873418,125.05,124.99,7.51878926]
["bitfinex","SOLUSD",1765821929267,15.65873418,125.05,124.99,0.67]
["bitfinex","SOLUSD",1765821929475,16.33873418,125.05,124.99,0.67]
["bitfinex","SOLUSD",1765821929842,16.33873418,125.05,124.99,7.51878926]
["bitfinex","SOLUSD",1765821930240,16.33873418,125.05,124.99,0.67]
["bitfinex","SOLUSD",1765821930445,15.65873418,125.03,124.98,8.76]
["bitfinex","SOLUSD",1765821930764,7.9987202,125.02,124.98,9.46]
["bitfinex","SOLUSD",1765821930938,7.9987202,125.02,124.95,8.00292363]
["bitfinex","SOLUSD",1765821930939,15.65873418,125.01,124.95,0.7]
["bitfinex","SOLUSD",1765821931138,16.32873418,125.01,124.95,7.54878926]
["bitfinex","SOLUSD",1765821931442,9.09426806,125.05,125.0,6.84878926]
["bitfinex","SOLUSD",1765821931650,17.09106933,125.05,125.0,6.84878926]
["bitfinex","SOLUSD",1765821931882,7.99680127,125.05,125.01,7.54878926]
["bitfinex","SOLUSD",1765821932039,17.4758387,125.07,125.02,6.84878926]
["bitfinex","SOLUSD",1765821932435,17.5258387,125.07,125.02,0.7]
["bitfinex","SOLUSD",1765821932662,37.51464496,125.07,125.02,0.7]
["bitfinex","SOLUSD",1765821933030,7.99512638,125.08,125.04,6.84878926]
["bitfinex","SOLUSD",1765821933347,7.99424414,125.09,125.05,6.84878926]
["bitfinex","SOLUSD",1765821933553,7.99424414,125.09,125.03,8.76]
["bitfinex","SOLUSD",1765821933554,8.71376729,125.1,125.06,6.84878926]
["bitfinex","SOLUSD",1765821933952,7.99376729,125.1,125.06,6.84878926]
["bitfinex","SOLUSD",1765821934145,7.99376729,125.1,125.06,7.54878926]
["bitfinex","SOLUSD",1765821934351,8.80994492,125.12,125.08,6.84878926]
["bitfinex","SOLUSD",1765821934636,7.9919245,125.13,125.09,6.84878926]
["bitfinex","SOLUSD",1765821934836,7.9919245,125.13,125.08,7.99455682]
["bitfinex","SOLUSD",1765821934837,7.9919245,125.13,125.1,7.54878926]
["bitfinex","SOLUSD",1765821935459,7.9919245,125.13,125.08,7.99455682]
["bitfinex","SOLUSD",1765821936148,7.9919245,125.13,125.09,6.84878926]
["bitfinex","SOLUSD",1765821936753,1e-08,125.13,125.08,7.99455682]
["bitfinex","SOLUSD",1765821937467,1e-08,125.13,125.09,0.7]
["bitfinex","SOLUSD",1765821937649,0.72000001,125.13,125.09,6.84878926]
["bitfinex","SOLUSD",1765821938036,0.72000001,125.13,125.09,14.84290618]
["bitfinex","SOLUSD",1765821938474,1e-08,125.13,125.09,15.04290618]
["bitfinex","SOLUSD",1765821938760,1e-08,125.13,125.09,14.84290618]
["bitfinex","SOLUSD",1765821939278,8.71172611,125.13,125.08,6.84878926]
["bitfinex","SOLUSD",1765821939439,8.71172611,125.13,125.07,36.85087289]
["bitfinex","SOLUSD",1765821940566,8.71172611,125.13,125.08,6.84878926]
["bitfinex","SOLUSD",1765821941071,0.72,125.12,125.07,28.09087289]
["bitfinex","SOLUSD",1765821941367,0.72,125.12,125.08,23.60363613]
["bitfinex","SOLUSD",1765821941665,8.71240876,125.12,125.08,8.76]
["bitfinex","SOLUSD",1765821942348,7.99240876,125.12,125.08,8.76]
["bitfinex","SOLUSD",1765821942667,0.72,125.11,125.08,8.76]
["bitfinex","SOLUSD",1765821942852,8.71240876,125.12,125.08,8.76]
["bitfinex","SOLUSD",1765821943951,8.80994492,125.08,125.01,0.2]
["bitfinex","SOLUSD",1765821944171,8.80994492,125.08,125.02,23.60713579]
["bitfinex","SOLUSD",1765821944333,6.84878926,125.1,125.03,7.99781458]
["bitfinex","SOLUSD",1765821944537,7.56878926,125.09,125.03,7.99781458]
["bitfinex","SOLUSD",1765821944966,0.72,125.09,125.03,20.19473545]
["bitfinex","SOLUSD",1765821945165,7.56878926,125.09,125.03,20.19473545]
["bitfinex","SOLUSD",1765821945466,0.72,125.11,125.05,6.84878926]
["bitfinex","SOLUSD",1765821945763,8.71313851,125.11,125.06,8.76]
["bitfinex","SOLUSD",1765821945964,8.71313851,125.11,125.06,8.96]
["bitfinex","SOLUSD",1765821946764,8.71313851,125.11,125.06,16.95588496]
["bitfinex","SOLUSD",1765821946969,15.56192777,125.11,125.06,16.95588496]
["bitfinex","SOLUSD",1765821947172,7.56878926,125.1,125.06,8.76]
["bitfinex","SOLUSD",1765821947353,7.56878926,125.1,125.06,16.75616053]
["bitfinex","SOLUSD",1765821948064,0.72,125.1,125.06,16.75616053]
["bitfinex","SOLUSD",1765821948446,8.71382677,125.1,125.06,16.75616053]
["bitfinex","SOLUSD",1765821949235,8.71382677,125.1,125.06,8.76]
["bitfinex","SOLUSD",1765821949956,0.72,125.1,125.06,23.60491321]
["bitfinex","SOLUSD",1765821950279,0.72,125.1,125.06,16.75612395]
["bitfinex","SOLUSD",1765821950982,0.72,125.1,125.06,16.95612395]
["bitfinex","SOLUSD",1765821951183,14.84204505,125.11,125.06,16.95612395]
["bitfinex","SOLUSD",1765821951359,8.71325579,125.11,125.06,16.95612395]
["bitfinex","SOLUSD",1765821951965,7.99325579,125.11,125.06,16.95612395]
["bitfinex","SOLUSD",1765821952176,8.71325579,125.11,125.06,16.95612395]
["bitfinex","SOLUSD",1765821952857,7.99232736,125.12,125.07,0.2]
["bitfinex","SOLUSD",1765821953196,15.56111662,125.12,125.06,36.94652855]
["bitfinex","SOLUSD",1765821953384,0.72,125.12,125.07,7.04878926]
["bitfinex","SOLUSD",1765821953688,1e-08,125.13,125.08,6.84878926]
["bitfinex","SOLUSD",1765821953889,1e-08,125.13,125.09,8.76]
["bitfinex","SOLUSD",1765821954056,1e-08,125.13,125.09,16.95367761]
["bitfinex","SOLUSD",1765821954259,1e-08,125.13,125.09,16.75367761]
["bitfinex","SOLUSD",1765821954478,1e-08,125.13,125.09,23.60246687]
["bitfinex","SOLUSD",1765821954778,1e-08,125.13,125.09,16.75367761]
["bitfinex","SOLUSD",1765821954779,0.72000001,125.13,125.09,16.75367761]
["bitfinex","SOLUSD",1765821955587,1e-08,125.13,125.09,36.73928797]
["bitfinex","SOLUSD",1765821956089,1e-08,125.13,125.1,7.49356732]
["bitfinex","SOLUSD",1765821956274,1e-08,125.13,125.1,14.34235658]
["bitfinex","SOLUSD",1765821956460,1e-08,125.13,125.12,6.84878926]
["bitfinex","SOLUSD",1765821956994,1e-08,125.13,125.1,14.34235658]
["bitfinex","SOLUSD",1765821957488,1e-08,125.13,125.11,0.79929661]
["bitfinex","SOLUSD",1765821957701,1e-08,125.13,125.1,14.34235658]
["bitfinex","SOLUSD",1765821957909,1e-08,125.13,125.1,7.49356732]
["bitfinex","SOLUSD",1765821958193,1e-08,125.13,125.1,27.38944778]
["bitfinex","SOLUSD",1765821958484,0.72000001,125.13,125.09,7.99400888]
["bitfinex","SOLUSD",1765821959561,0.72000001,125.13,125.1,7.99352874]
["bitfinex","SOLUSD",1765821959764,7.56878927,125.13,125.09,7.99396196]
["bitfinex","SOLUSD",1765821959980,0.72000001,125.13,125.09,7.99396196]
["bitfinex","SOLUSD",1765821960188,0.72,125.12,125.09,7.99396196]
["bitfinex","SOLUSD",1765821961787,1e-08,125.13,125.09,14.84275122]
["bitfinex","SOLUSD",1765821961975,0.67000001,125.13,125.09,14.84275122]
["bitfinex","SOLUSD",1765821962287,0.67000001,125.13,125.09,7.99396196]
["bitfinex","SOLUSD",1765821962489,1e-08,125.13,125.09,34.82836158]
["bitfinex","SOLUSD",1765821962691,1e-08,125.13,125.11,6.84878926]
["bitfinex","SOLUSD",1765821962865,1e-08,125.13,125.1,6.84878926]
["bitfinex","SOLUSD",1765821963066,0.67000001,125.13,125.09,56.63545278]
["bitfinex","SOLUSD",1765821963271,1e-08,125.13,125.1,6.84878926]
["bitfinex","SOLUSD",1765821963772,0.67000001,125.13,125.1,7.99311825]
["bitfinex","SOLUSD",1765821963974,1e-08,125.13,125.1,7.99311825]
["bitfinex","SOLUSD",1765821964582,0.67,125.12,125.09,29.80103446]
["bitfinex","SOLUSD",1765821964783,0.67,125.12,125.09,21.04103446]
["bitfinex","SOLUSD",1765821965095,0.67,125.12,125.09,21.04087635]
["bitfinex","SOLUSD",1765821965293,0.67,125.12,125.08,19.98672865]
["bitfinex","SOLUSD",1765821965294,0.67,125.12,125.08,7.99447677]
["bitfinex","SOLUSD",1765821965689,7.51878926,125.12,125.07,7.99522311]
["bitfinex","SOLUSD",1765821965903,7.99296618,125.11,125.06,7.99616184]
["bitfinex","SOLUSD",1765821966217,0.67,125.11,125.06,14.8449511]
["bitfinex","SOLUSD",1765821966899,7.51878926,125.11,125.06,27.98656644]
["bitfinex","SOLUSD",1765821967100,7.51878926,125.11,125.06,7.99616184]
["bitfinex","SOLUSD",1765821967405,6.84878926,125.07,125.03,7.99779768]
["bitfinex","SOLUSD",1765821967611,8.80994492,125.09,125.03,7.99779768]
["bitfinex","SOLUSD",1765821967780,6.84878926,125.07,125.02,27.99453222]
["bitfinex","SOLUSD",1765821968180,7.51878926,125.07,125.02,27.99453222]
["bitfinex","SOLUSD",1765821968377,0.67,125.07,125.02,27.99453222]
["bitfinex","SOLUSD",1765821968703,0.67,125.07,125.02,34.84332148]
["bitfinex","SOLUSD",1765821969275,8.6655225,125.07,125.02,7.9987202]
["bitfinex","SOLUSD",1765821969476,0.67,125.07,125.02,14.84750946]
["bitfinex","SOLUSD",1765821969677,0.67,125.07,125.02,34.84430997]
["bitfinex","SOLUSD",1765821970703,17.42403477,125.1,125.04,6.84878926]
["bitfinex","SOLUSD",1765821970899,6.84878926,125.08,125.02,36.75552071]
["bitfinex","SOLUSD",1765821971091,0.67,125.09,125.02,27.99552071]
["bitfinex","SOLUSD",1765821971092,6.84878926,125.07,125.02,27.99552071]
["bitfinex","SOLUSD",1765821971495,6.84878926,125.07,125.02,7.9987202]
["bitfinex","SOLUSD",1765821971496,9.43,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1765821971694,9.43,125.06,125.01,7.99921324]
["bitfinex","SOLUSD",1765821971989,9.43,125.06,124.98,40.00565354]
["bitfinex","SOLUSD",1765821971990,6.84878926,125.03,124.98,8.00106222]
["bitfinex","SOLUSD",1765821972189,6.84878926,125.03,124.93,0.1]
["bitfinex","SOLUSD",1765821972190,6.84878926,125.0,124.93,0.1]
["bitfinex","SOLUSD",1765821972389,6.84878926,124.98,124.93,0.1]
["bitfinex","SOLUSD",1765821972608,6.84878926,124.96,124.93,0.1]
["bitfinex","SOLUSD",1765821972785,0.67,124.97,124.93,8.10447121]
["bitfinex","SOLUSD",1765821973790,0.67,124.97,124.93,0.1]
["bitfinex","SOLUSD",1765821974110,7.51878926,124.97,124.93,0.1]
["bitfinex","SOLUSD",1765821974311,15.52077191,124.97,124.93,0.1]
["bitfinex","SOLUSD",1765821974511,0.67,124.96,124.93,0.1]
["bitfinex","SOLUSD",1765821978822,8.76,124.98,124.93,0.1]
["bitfinex","SOLUSD",1765821978823,27.90703029,124.98,124.93,0.1]
["bitfinex","SOLUSD",1765821979119,0.67,124.96,124.93,0.1]
["bitfinex","SOLUSD",1765821980098,0.67,124.96,124.93,11.24550029]
["bitfinex","SOLUSD",1765821980292,17.43151007,124.98,124.93,11.24550029]
["bitfinex","SOLUSD",1765821980621,17.43151007,124.98,124.93,0.1]
["bitfinex","SOLUSD",1765821980622,0.67,124.97,124.93,0.1]
["bitfinex","SOLUSD",1765821981318,0.67,124.97,124.94,8.00384184]
["bitfinex","SOLUSD",1765821981503,8.00053072,125.0,124.94,19.14934213]
["bitfinex","SOLUSD",1765821981707,9.43,124.99,124.94,39.15894674]
["bitfinex","SOLUSD",1765821981901,9.43,124.99,124.94,41.06053765]
["bitfinex","SOLUSD",1765821982196,9.43,124.99,124.95,11.14550029]
["bitfinex","SOLUSD",1765821982511,9.43,124.99,124.94,52.20603794]
["bitfinex","SOLUSD",1765821984723,8.76,124.99,124.95,11.14550029]
["bitfinex","SOLUSD",1765821985027,8.76,124.99,124.96,11.14550029]
["bitfinex","SOLUSD",1765821985203,0.67,125.0,124.96,11.14550029]
["bitfinex","SOLUSD",1765821985528,8.76,125.02,124.98,19.14678049]
["bitfinex","SOLUSD",1765821985824,9.43,125.02,124.98,19.14678049]
["bitfinex","SOLUSD",1765821986400,8.76,125.02,124.99,11.14550029]
["bitfinex","SOLUSD",1765821986595,0.67,125.07,125.01,24.19259149]
["bitfinex","SOLUSD",1765821986802,9.43,125.07,125.02,11.14550029]
["bitfinex","SOLUSD",1765821987132,9.43,125.07,125.04,11.14550029]
["bitfinex","SOLUSD",1765821987702,9.43,125.07,125.03,13.0470912]
["bitfinex","SOLUSD",1765821987907,9.43,125.07,125.04,11.14550029]
["bitfinex","SOLUSD",1765821988117,9.43,125.07,125.04,24.2322927]
["bitfinex","SOLUSD",1765821988315,9.43,125.07,125.04,11.14550029]
["bitfinex","SOLUSD",1765821988518,9.43,125.07,125.05,7.99680127]
["bitfinex","SOLUSD",1765821989410,0.67,125.06,125.03,32.19016675]
["bitfinex","SOLUSD",1765821989616,0.67,125.06,125.03,24.19259149]
["bitfinex","SOLUSD",1765821990151,0.67,125.06,125.01,23.69804318]
["bitfinex","SOLUSD",1765821990428,0.67,125.06,125.02,7.99867854]
["bitfinex","SOLUSD",1765821990634,8.66652138,125.06,125.01,11.14550029]
["bitfinex","SOLUSD",1765821991036,0.72,125.05,125.01,11.14550029]
["bitfinex","SOLUSD",1765821991211,11.14550029,125.03,124.99,8.00064005]
["bitfinex","SOLUSD",1765821991837,0.72,125.02,124.98,8.00109627]
["bitfinex","SOLUSD",1765821992043,8.76,125.01,124.99,11.14550029]
["bitfinex","SOLUSD",1765821992226,0.66,125.03,125.0,11.14550029]
["bitfinex","SOLUSD",1765821992608,0.66,125.03,125.01,7.99936005]
["bitfinex","SOLUSD",1765821993741,8.76,125.04,125.01,19.14486034]
["bitfinex","SOLUSD",1765821993903,0.66,125.03,125.01,7.99936005]
["bitfinex","SOLUSD",1765821995316,8.76,125.04,125.01,7.99936005]
["bitfinex","SOLUSD",1765821995513,9.42,125.04,125.0,24.17862407]
["bitfinex","SOLUSD",1765821996041,8.76,125.04,125.01,11.13153287]
["bitfinex","SOLUSD",1765821997045,0.66,125.03,125.0,13.0470912]
["bitfinex","SOLUSD",1765821997409,8.76,125.04,125.0,24.17862407]
["bitfinex","SOLUSD",1765821997610,9.42,125.04,125.01,7.99936005]
["bitfinex","SOLUSD",1765821999148,0.66,125.03,125.01,7.99936005]
["bitfinex","SOLUSD",1765821999644,0.66,125.03,125.0,21.04680882]
["bitfinex","SOLUSD",1765822002029,8.65809525,125.03,125.0,21.04680882]
["bitfinex","SOLUSD",1765822002234,0.66,125.03,125.0,21.04680882]
["bitfinex","SOLUSD",1765822002456,0.66,125.03,125.0,41.04680882]
["bitfinex","SOLUSD",1765822002660,8.76,125.04,125.0,52.17834169]
["bitfinex","SOLUSD",1765822003268,0.66,125.03,125.0,41.04680882]
["bitfinex","SOLUSD",1765822003443,8.76,125.04,125.02,11.13153287]
["bitfinex","SOLUSD",1765822003757,0.66,125.06,125.02,11.13153287]
["bitfinex","SOLUSD",1765822003960,8.76,125.07,125.04,11.13153287]
["bitfinex","SOLUSD",1765822004337,12.83221966,125.09,125.03,13.0470912]
["bitfinex","SOLUSD",1765822004550,7.99325272,125.11,125.06,11.13153287]
["bitfinex","SOLUSD",1765822004756,7.99325272,125.11,125.05,13.0470912]
["bitfinex","SOLUSD",1765822004757,13.59705751,125.11,125.07,11.13153287]
["bitfinex","SOLUSD",1765822005344,8.76,125.11,125.08,11.13153287]
["bitfinex","SOLUSD",1765822005571,8.76,125.11,125.09,7.99424414]
["bitfinex","SOLUSD",1765822006154,8.76,125.11,125.09,19.12577701]
["bitfinex","SOLUSD",1765822006770,8.76,125.11,125.09,11.13153287]
["bitfinex","SOLUSD",1765822007675,8.76,125.11,125.1,11.13153287]
["bitfinex","SOLUSD",1765822008279,0.66000001,125.13,125.1,11.13153287]
["bitfinex","SOLUSD",1765822008454,0.66000001,125.13,125.1,19.12513798]
["bitfinex","SOLUSD",1765822008951,1e-08,125.13,125.11,11.13153287]
["bitfinex","SOLUSD",1765822009453,0.66000001,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1765822009671,8.65175255,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1765822010085,0.66,125.12,125.09,21.04113663]
["bitfinex","SOLUSD",1765822010288,11.79153287,125.12,125.08,7.99440699]
["bitfinex","SOLUSD",1765822010584,11.79153287,125.12,125.07,32.17383458]
["bitfinex","SOLUSD",1765822010585,16.75296618,125.11,125.07,32.17383458]
["bitfinex","SOLUSD",1765822010890,11.13153287,125.1,125.06,7.99608765]
["bitfinex","SOLUSD",1765822011097,11.13153287,125.08,125.04,7.99718063]
["bitfinex","SOLUSD",1765822011398,11.13153287,125.07,125.03,7.99777555]
["bitfinex","SOLUSD",1765822011573,11.79153287,125.07,125.02,7.99847143]
["bitfinex","SOLUSD",1765822011894,0.66,125.06,125.01,11.13153287]
["bitfinex","SOLUSD",1765822012195,0.66,125.06,125.02,11.13153287]
["bitfinex","SOLUSD",1765822012600,0.66,125.07,125.03,19.12961333]
["bitfinex","SOLUSD",1765822012808,0.66,125.07,125.03,7.99808046]
["bitfinex","SOLUSD",1765822012970,0.66,125.07,125.03,19.12961333]
["bitfinex","SOLUSD",1765822013317,11.79153287,125.07,125.03,7.99808046]
["bitfinex","SOLUSD",1765822013478,0.66,125.07,125.03,7.99808046]
["bitfinex","SOLUSD",1765822013672,0.66,125.06,125.03,7.99808046]
["bitfinex","SOLUSD",1765822014195,0.66,125.06,125.03,11.13153287]
["bitfinex","SOLUSD",1765822014395,0.66,125.07,125.03,11.13153287]
["bitfinex","SOLUSD",1765822014600,0.66,125.07,125.01,7.99936005]
["bitfinex","SOLUSD",1765822014601,11.79153287,125.07,125.01,7.99936005]
["bitfinex","SOLUSD",1765822014900,0.66,125.07,125.01,19.13089292]
["bitfinex","SOLUSD",1765822015084,0.66,125.06,125.01,19.13089292]
["bitfinex","SOLUSD",1765822015291,0.66,125.06,125.02,11.13153287]
["bitfinex","SOLUSD",1765822016200,0.66,125.06,125.03,7.99808046]
["bitfinex","SOLUSD",1765822016397,0.66,125.06,125.03,19.12961333]
["bitfinex","SOLUSD",1765822016699,0.66,125.06,125.03,7.99808046]
["bitfinex","SOLUSD",1765822016879,0.66,125.06,125.03,39.12481448]
["bitfinex","SOLUSD",1765822017591,0.66,125.06,125.03,7.99808046]
["bitfinex","SOLUSD",1765822018104,0.66,125.06,125.02,19.13025307]
["bitfinex","SOLUSD",1765822018995,0.66,125.06,125.03,11.13153287]
["bitfinex","SOLUSD",1765822019495,0.66,125.06,125.02,39.12705358]
["bitfinex","SOLUSD",1765822019915,0.66,125.06,125.03,11.13153287]
["bitfinex","SOLUSD",1765822020119,0.66,125.06,125.04,7.99744081]
["bitfinex","SOLUSD",1765822020800,0.66,125.06,125.03,7.99777396]
["bitfinex","SOLUSD",1765822021202,16.75493502,125.08,125.04,11.13153287]
["bitfinex","SOLUSD",1765822021545,0.66,125.07,125.04,11.13153287]
["bitfinex","SOLUSD",1765822021695,9.45,125.08,125.04,11.13153287]
["bitfinex","SOLUSD",1765822021893,9.45,125.08,125.05,11.13153287]
["bitfinex","SOLUSD",1765822022093,9.45,125.08,125.06,7.99616184]
["bitfinex","SOLUSD",1765822023727,0.66,125.11,125.06,101.01809931]
["bitfinex","SOLUSD",1765822023925,0.66,125.1,125.08,11.13153287]
["bitfinex","SOLUSD",1765822024126,9.42,125.11,125.07,11.13153287]
["bitfinex","SOLUSD",1765822024310,9.42,125.11,125.08,7.99488327]
["bitfinex","SOLUSD",1765822024311,0.66,125.1,125.08,7.99488327]
["bitfinex","SOLUSD",1765822025058,8.76,125.11,125.08,19.12641614]
["bitfinex","SOLUSD",1765822025270,9.42,125.11,125.08,19.12641614]
["bitfinex","SOLUSD",1765822025431,8.76,125.11,125.09,11.13153287]
["bitfinex","SOLUSD",1765822025629,0.66000001,125.13,125.1,11.13153287]
["bitfinex","SOLUSD",1765822026447,1e-08,125.13,125.11,19.12449905]
["bitfinex","SOLUSD",1765822026765,1e-08,125.13,125.12,11.13153287]
["bitfinex","SOLUSD",1765822027064,1e-08,125.13,125.12,19.89153287]
["bitfinex","SOLUSD",1765822027253,1e-08,125.13,125.12,53.05391281]
["bitfinex","SOLUSD",1765822027435,1e-08,125.13,125.12,28.98580093]
["bitfinex","SOLUSD",1765822028258,1e-08,125.13,125.12,36.97812829]
["bitfinex","SOLUSD",1765822028623,1e-08,125.13,125.12,40.93095143]
["bitfinex","SOLUSD",1765822029252,1e-08,125.13,125.12,29.79941856]
["bitfinex","SOLUSD",1765822029452,1e-08,125.13,125.12,60.94072035]
["bitfinex","SOLUSD",1765822029638,1e-08,125.13,125.12,61.73995308]
["bitfinex","SOLUSD",1765822032225,1e-08,125.13,125.12,123.63995308]
["bitfinex","SOLUSD",1765822032429,0.2,125.17,125.15,21.85703612]
["bitfinex","SOLUSD",1765822032630,1e-08,125.17,125.16,20.22580093]
["bitfinex","SOLUSD",1765822032852,0.2,125.22,125.18,22.14135926]
["bitfinex","SOLUSD",1765822033055,0.2,125.22,125.2,13.0470912]
["bitfinex","SOLUSD",1765822033353,0.2,125.23,125.21,28.98580093]
["bitfinex","SOLUSD",1765822033533,0.2,125.23,125.2,13.0470912]
["bitfinex","SOLUSD",1765822033738,0.2,125.23,125.21,11.13153287]
["bitfinex","SOLUSD",1765822034254,0.2,125.23,125.22,11.13153287]
["bitfinex","SOLUSD",1765822034628,0.2,125.23,125.22,19.89153287]
["bitfinex","SOLUSD",1765822034835,0.2,125.25,125.24,21.03176063]
["bitfinex","SOLUSD",1765822035137,0.2,125.25,125.24,50.01756156]
["bitfinex","SOLUSD",1765822035336,0.2,125.26,125.25,9.09426806]
["bitfinex","SOLUSD",1765822035535,0.2,125.28,125.27,13.0470912]
["bitfinex","SOLUSD",1765822035735,0.2,125.28,125.24,26.63740443]
["bitfinex","SOLUSD",1765822035736,0.2,125.28,125.24,27.94634301]
["bitfinex","SOLUSD",1765822035953,11.83153287,125.27,125.22,33.01111581]
["bitfinex","SOLUSD",1765822036146,0.7,125.27,125.24,27.94610766]
["bitfinex","SOLUSD",1765822036349,0.2,125.28,125.26,11.13153287]
["bitfinex","SOLUSD",1765822036661,0.9,125.28,125.25,13.0470912]
["bitfinex","SOLUSD",1765822036855,0.9,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1765822037157,0.2,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1765822037858,0.9,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1765822038039,0.2,125.28,125.26,23.56460418]
["bitfinex","SOLUSD",1765822038249,0.2,125.28,125.27,6.82120965]
["bitfinex","SOLUSD",1765822038446,0.2,125.31,125.27,15.91547771]
["bitfinex","SOLUSD",1765822038672,0.2,125.31,125.29,6.82120965]
["bitfinex","SOLUSD",1765822038970,0.2,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765822039328,0.2,125.31,125.3,14.80205561]
["bitfinex","SOLUSD",1765822039534,0.2,125.31,125.3,27.84914681]
["bitfinex","SOLUSD",1765822039743,0.2,125.31,125.3,36.94341487]
["bitfinex","SOLUSD",1765822039971,0.2,125.31,125.3,45.68341487]
["bitfinex","SOLUSD",1765822040170,0.2,125.31,125.3,38.86220522]
["bitfinex","SOLUSD",1765822040767,0.2,125.36,125.31,9.09426806]
["bitfinex","SOLUSD",1765822040947,0.92,125.36,125.32,14.80078194]
["bitfinex","SOLUSD",1765822041150,0.92,125.36,125.32,34.74971267]
["bitfinex","SOLUSD",1765822041348,0.72,125.35,125.32,34.74971267]
["bitfinex","SOLUSD",1765822041755,0.2,125.36,125.33,6.82120965]
["bitfinex","SOLUSD",1765822041954,0.72,125.35,125.32,36.66850302]
["bitfinex","SOLUSD",1765822042742,0.72,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1765822043059,0.72,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1765822043751,6.82120965,125.34,125.3,7.98057996]
["bitfinex","SOLUSD",1765822043954,0.72,125.35,125.3,7.98057996]
["bitfinex","SOLUSD",1765822044168,7.49120965,125.34,125.3,7.98057996]
["bitfinex","SOLUSD",1765822044350,0.67,125.34,125.3,7.98057996]
["bitfinex","SOLUSD",1765822044661,0.67,125.33,125.3,7.98057996]
["bitfinex","SOLUSD",1765822044859,8.96,125.36,125.3,34.75390453]
["bitfinex","SOLUSD",1765822045062,0.67,125.34,125.3,34.75390453]
["bitfinex","SOLUSD",1765822045256,0.67,125.34,125.3,27.93269488]
["bitfinex","SOLUSD",1765822046086,0.67,125.34,125.3,34.75390453]
["bitfinex","SOLUSD",1765822046264,0.67,125.34,125.3,27.93269488]
["bitfinex","SOLUSD",1765822046448,0.67,125.34,125.3,34.75390453]
["bitfinex","SOLUSD",1765822047245,0.67,125.34,125.3,27.93269488]
["bitfinex","SOLUSD",1765822047452,0.67,125.34,125.3,34.75390453]
["bitfinex","SOLUSD",1765822047761,0.67,125.34,125.3,27.93269488]
["bitfinex","SOLUSD",1765822048150,0.67,125.34,125.3,7.98057996]
["bitfinex","SOLUSD",1765822048682,8.64836244,125.34,125.3,7.98057996]
["bitfinex","SOLUSD",1765822049158,0.67,125.33,125.29,27.93444927]
["bitfinex","SOLUSD",1765822051049,0.67,125.33,125.29,34.75565892]
["bitfinex","SOLUSD",1765822051889,0.67,125.33,125.29,27.93444927]
["bitfinex","SOLUSD",1765822052179,0.68,125.33,125.3,6.82120965]
["bitfinex","SOLUSD",1765822052382,0.2,125.36,125.31,34.75194143]
["bitfinex","SOLUSD",1765822052383,0.68,125.35,125.31,34.75194143]
["bitfinex","SOLUSD",1765822052564,0.68,125.35,125.32,6.82120965]
["bitfinex","SOLUSD",1765822052763,0.68,125.35,125.31,27.93073178]
["bitfinex","SOLUSD",1765822052764,0.68,125.35,125.31,34.75194143]
["bitfinex","SOLUSD",1765822053179,7.50120965,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1765822053491,9.42,125.35,125.3,7.98060265]
["bitfinex","SOLUSD",1765822053654,7.50120965,125.34,125.3,7.98060265]
["bitfinex","SOLUSD",1765822053856,0.68,125.34,125.3,7.98060265]
["bitfinex","SOLUSD",1765822054072,0.68,125.33,125.3,7.98060265]
["bitfinex","SOLUSD",1765822054275,7.50120965,125.33,125.28,7.98167485]
["bitfinex","SOLUSD",1765822054483,14.80078194,125.32,125.27,7.98275724]
["bitfinex","SOLUSD",1765822054706,6.82120965,125.29,125.25,7.98362454]
["bitfinex","SOLUSD",1765822055012,8.80994492,125.3,125.22,19.96394954]
["bitfinex","SOLUSD",1765822055296,6.82120965,125.28,125.23,7.9849405]
["bitfinex","SOLUSD",1765822055461,6.82120965,125.28,125.25,7.98396944]
["bitfinex","SOLUSD",1765822055659,0.68,125.27,125.23,19.9627348]
["bitfinex","SOLUSD",1765822056096,0.68,125.27,125.26,7.98339453]
["bitfinex","SOLUSD",1765822056257,0.68,125.27,125.24,19.96108763]
["bitfinex","SOLUSD",1765822056258,0.68,125.27,125.25,7.98376151]
["bitfinex","SOLUSD",1765822056464,0.68,125.27,125.24,27.94575706]
["bitfinex","SOLUSD",1765822058161,0.68,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1765822058399,0.68,125.27,125.23,27.94857461]
["bitfinex","SOLUSD",1765822059193,8.66287197,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1765822059566,7.50120965,125.26,125.22,7.98565205]
["bitfinex","SOLUSD",1765822059983,0.68,125.25,125.22,7.98565205]
["bitfinex","SOLUSD",1765822060397,0.68,125.25,125.22,27.95051389]
["bitfinex","SOLUSD",1765822060697,0.68,125.25,125.22,7.98565205]
["bitfinex","SOLUSD",1765822061101,15.48547681,125.25,125.21,7.98629897]
["bitfinex","SOLUSD",1765822061508,7.50120965,125.24,125.2,21.03379406]
["bitfinex","SOLUSD",1765822061676,7.50120965,125.24,125.17,0.1]
["bitfinex","SOLUSD",1765822061677,6.82120965,125.22,125.17,0.1]
["bitfinex","SOLUSD",1765822061878,0.68,125.21,125.17,0.1]
["bitfinex","SOLUSD",1765822062200,0.68,125.21,125.17,19.96830085]
["bitfinex","SOLUSD",1765822062398,0.68,125.21,125.18,27.9589394]
["bitfinex","SOLUSD",1765822063314,8.74,125.23,125.18,34.78014905]
["bitfinex","SOLUSD",1765822063609,0.68,125.22,125.18,34.78014905]
["bitfinex","SOLUSD",1765822064008,0.68,125.23,125.18,27.9589394]
["bitfinex","SOLUSD",1765822064192,8.74,125.27,125.21,13.0470912]
["bitfinex","SOLUSD",1765822064386,0.68,125.25,125.21,13.0470912]
["bitfinex","SOLUSD",1765822066102,0.68,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1765822066505,0.68,125.25,125.22,27.95080657]
["bitfinex","SOLUSD",1765822066882,0.68,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1765822067088,7.50780826,125.25,125.21,21.03345218]
["bitfinex","SOLUSD",1765822067290,0.68,125.25,125.21,21.03345218]
["bitfinex","SOLUSD",1765822067510,0.68,125.24,125.21,21.03345218]
["bitfinex","SOLUSD",1765822068608,15.49254173,125.24,125.21,7.98636098]
["bitfinex","SOLUSD",1765822068910,0.68,125.24,125.21,7.98636098]
["bitfinex","SOLUSD",1765822069112,0.68,125.23,125.21,7.98636098]
["bitfinex","SOLUSD",1765822070319,8.74,125.27,125.21,69.88636098]
["bitfinex","SOLUSD",1765822070632,15.49191,125.25,125.21,69.88636098]
["bitfinex","SOLUSD",1765822070998,0.68,125.24,125.21,69.88636098]
["bitfinex","SOLUSD",1765822071204,0.68,125.24,125.21,7.98636098]
["bitfinex","SOLUSD",1765822071816,0.68,125.24,125.2,7.98692144]
["bitfinex","SOLUSD",1765822071817,7.50780826,125.24,125.2,7.98692144]
["bitfinex","SOLUSD",1765822072024,0.68,125.23,125.2,7.98692144]
["bitfinex","SOLUSD",1765822072388,7.50780826,125.23,125.18,27.95921821]
["bitfinex","SOLUSD",1765822072603,7.50780826,125.23,125.18,89.85921821]
["bitfinex","SOLUSD",1765822072802,0.68,125.22,125.18,89.85921821]
["bitfinex","SOLUSD",1765822075299,8.66601142,125.22,125.18,89.85921821]
["bitfinex","SOLUSD",1765822075501,15.49381968,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1765822075706,7.50780826,125.21,125.17,8.08882586]
["bitfinex","SOLUSD",1765822075910,0.68,125.21,125.18,7.98837758]
["bitfinex","SOLUSD",1765822076109,0.68,125.2,125.18,7.98837758]
["bitfinex","SOLUSD",1765822079023,0.68,125.21,125.18,7.98837758]
["bitfinex","SOLUSD",1765822080026,0.68,125.21,125.18,27.95961899]
["bitfinex","SOLUSD",1765822080343,6.82780826,125.19,125.17,0.1]
["bitfinex","SOLUSD",1765822080629,6.82780826,125.18,125.1,77.56780826]
["bitfinex","SOLUSD",1765822080972,8.76,125.17,125.12,7.99205769]
["bitfinex","SOLUSD",1765822081235,9.44,125.2,125.15,6.82780826]
["bitfinex","SOLUSD",1765822081529,9.44,125.2,125.16,6.82780826]
["bitfinex","SOLUSD",1765822082106,8.76,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1765822082336,0.67,125.19,125.16,7.98955287]
["bitfinex","SOLUSD",1765822084023,8.76,125.2,125.16,27.96398559]
["bitfinex","SOLUSD",1765822084337,7.49780826,125.19,125.15,69.89037866]
["bitfinex","SOLUSD",1765822084631,9.76426806,125.19,125.13,61.9]
["bitfinex","SOLUSD",1765822084860,9.76426806,125.19,125.14,7.99066707]
["bitfinex","SOLUSD",1765822084861,7.49780826,125.18,125.14,7.99066707]
["bitfinex","SOLUSD",1765822085062,0.67,125.18,125.12,26.80810878]
["bitfinex","SOLUSD",1765822085256,0.67,125.17,125.14,7.99064452]
["bitfinex","SOLUSD",1765822085557,0.67,125.17,125.15,7.99027571]
["bitfinex","SOLUSD",1765822086063,0.67,125.17,125.14,27.96867507]
["bitfinex","SOLUSD",1765822086442,0.67,125.19,125.15,6.92780826]
["bitfinex","SOLUSD",1765822086642,8.80994492,125.22,125.16,6.82780826]
["bitfinex","SOLUSD",1765822086839,0.67,125.22,125.17,19.87489946]
["bitfinex","SOLUSD",1765822087152,8.76,125.23,125.19,6.82780826]
["bitfinex","SOLUSD",1765822087458,8.76,125.23,125.18,13.1470912]
["bitfinex","SOLUSD",1765822087665,8.76,125.23,125.19,6.92780826]
["bitfinex","SOLUSD",1765822087846,8.76,125.23,125.2,6.82780826]
["bitfinex","SOLUSD",1765822088037,9.43,125.23,125.21,7.98658254]
["bitfinex","SOLUSD",1765822088355,0.67,125.22,125.2,7.9869271]
["bitfinex","SOLUSD",1765822088872,8.76,125.23,125.19,7.98763128]
["bitfinex","SOLUSD",1765822089173,0.67,125.22,125.2,7.98709587]
["bitfinex","SOLUSD",1765822089734,0.67,125.22,125.18,19.87489946]
["bitfinex","SOLUSD",1765822089735,0.95432314,125.22,125.18,7.98812642]
["bitfinex","SOLUSD",1765822089951,6.82780826,125.2,125.17,7.98906604]
["bitfinex","SOLUSD",1765822090157,8.76,125.2,125.16,6.82780826]
["bitfinex","SOLUSD",1765822090332,0.67,125.23,125.19,6.82780826]
["bitfinex","SOLUSD",1765822091170,0.67,125.23,125.18,19.87489946]
["bitfinex","SOLUSD",1765822091377,0.67,125.23,125.18,19.97489946]
["bitfinex","SOLUSD",1765822091531,0.67,125.23,125.18,13.1470912]
["bitfinex","SOLUSD",1765822091731,0.67,125.23,125.18,19.97489946]
["bitfinex","SOLUSD",1765822091932,0.67,125.23,125.19,6.82780826]
["bitfinex","SOLUSD",1765822092350,8.76,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1765822092549,9.43,125.24,125.2,34.78307981]
["bitfinex","SOLUSD",1765822092934,0.67,125.23,125.2,27.95527155]
["bitfinex","SOLUSD",1765822093339,0.67,125.23,125.2,34.78307981]
["bitfinex","SOLUSD",1765822093554,0.67,125.25,125.22,6.82780826]
["bitfinex","SOLUSD",1765822093757,0.67,125.25,125.22,68.72780826]
["bitfinex","SOLUSD",1765822093938,4.17222236,125.26,125.22,68.72780826]
["bitfinex","SOLUSD",1765822094138,4.84222236,125.26,125.22,68.72780826]
["bitfinex","SOLUSD",1765822094338,0.67,125.25,125.22,68.72780826]
["bitfinex","SOLUSD",1765822094558,4.84222236,125.26,125.23,7.98530703]
["bitfinex","SOLUSD",1765822094860,0.67,125.3,125.25,6.82780826]
["bitfinex","SOLUSD",1765822095646,0.67,125.3,125.24,13.0470912]
["bitfinex","SOLUSD",1765822095841,0.67,125.3,125.25,6.82780826]
["bitfinex","SOLUSD",1765822096244,0.67,125.3,125.26,6.82780826]
["bitfinex","SOLUSD",1765822096558,0.67,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1765822099168,8.65122207,125.3,125.26,7.98315823]
["bitfinex","SOLUSD",1765822099680,0.67,125.29,125.26,7.98315823]
["bitfinex","SOLUSD",1765822100054,13.60070183,125.31,125.26,80.96968432]
["bitfinex","SOLUSD",1765822100256,0.67,125.3,125.26,100.92817066]
["bitfinex","SOLUSD",1765822100753,0.67,125.3,125.26,89.84164457]
["bitfinex","SOLUSD",1765822100952,8.65086413,125.3,125.26,89.84164457]
["bitfinex","SOLUSD",1765822101182,8.65086413,125.3,125.25,7.98394898]
["bitfinex","SOLUSD",1765822101378,11.75652609,125.29,125.25,7.98394898]
["bitfinex","SOLUSD",1765822101697,8.76,125.28,125.25,7.98394898]
["bitfinex","SOLUSD",1765822101979,9.43,125.28,125.24,7.98456508]
["bitfinex","SOLUSD",1765822102163,0.67,125.27,125.24,7.98456508]
["bitfinex","SOLUSD",1765822102757,0.67,125.27,125.23,19.96249729]
["bitfinex","SOLUSD",1765822102957,8.65284444,125.27,125.23,19.96249729]
["bitfinex","SOLUSD",1765822103179,8.65284444,125.27,125.22,7.98594473]
["bitfinex","SOLUSD",1765822103180,11.08652609,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1765822103384,11.75652609,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1765822103594,0.67,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1765822104568,11.75652609,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1765822104968,11.75652609,125.25,125.21,27.95204076]
["bitfinex","SOLUSD",1765822104969,0.67,125.24,125.21,27.95204076]
["bitfinex","SOLUSD",1765822105389,8.76,125.25,125.21,27.95204076]
["bitfinex","SOLUSD",1765822105591,9.43,125.25,125.21,27.95204076]
["bitfinex","SOLUSD",1765822106307,8.76,125.25,125.21,39.13856685]
["bitfinex","SOLUSD",1765822107184,8.76,125.25,125.21,28.05204076]
["bitfinex","SOLUSD",1765822107392,9.43,125.25,125.21,39.13856685]
["bitfinex","SOLUSD",1765822107890,0.67,125.28,125.23,11.08652609]
["bitfinex","SOLUSD",1765822108120,0.67,125.3,125.25,11.08652609]
["bitfinex","SOLUSD",1765822108402,0.67,125.3,125.26,11.08652609]
["bitfinex","SOLUSD",1765822108599,0.67,125.3,125.26,72.98652609]
["bitfinex","SOLUSD",1765822108800,8.76,125.31,125.27,11.08652609]
["bitfinex","SOLUSD",1765822108979,9.43,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1765822109604,8.76,125.31,125.28,89.83742017]
["bitfinex","SOLUSD",1765822109780,8.76,125.31,125.28,100.92394626]
["bitfinex","SOLUSD",1765822109984,4.83989694,125.33,125.28,100.92394626]
["bitfinex","SOLUSD",1765822110196,0.69,125.32,125.28,27.93742017]
["bitfinex","SOLUSD",1765822110493,0.69,125.32,125.28,39.02394626]
["bitfinex","SOLUSD",1765822110692,0.69,125.32,125.28,27.93742017]
["bitfinex","SOLUSD",1765822111508,0.69,125.32,125.28,39.02394626]
["bitfinex","SOLUSD",1765822111677,0.69,125.34,125.29,11.08652609]
["bitfinex","SOLUSD",1765822112000,0.69,125.33,125.29,11.08652609]
["bitfinex","SOLUSD",1765822112701,13.59921276,125.35,125.29,73.08652609]
["bitfinex","SOLUSD",1765822112888,0.69,125.34,125.3,27.93296088]
["bitfinex","SOLUSD",1765822113888,13.59921276,125.35,125.3,52.16657817]
["bitfinex","SOLUSD",1765822114195,0.69,125.34,125.3,102.88005208]
["bitfinex","SOLUSD",1765822114497,0.69,125.34,125.3,113.96657817]
["bitfinex","SOLUSD",1765822114801,0.2,125.36,125.32,11.08652609]
["bitfinex","SOLUSD",1765822114990,0.2,125.36,125.33,27.92627462]
["bitfinex","SOLUSD",1765822115200,0.2,125.36,125.33,39.01280071]
["bitfinex","SOLUSD",1765822115401,0.89,125.36,125.33,27.92627462]
["bitfinex","SOLUSD",1765822115907,0.89,125.36,125.33,39.01280071]
["bitfinex","SOLUSD",1765822117397,0.2,125.36,125.33,39.01280071]
["bitfinex","SOLUSD",1765822117610,0.2,125.36,125.34,11.08652609]
["bitfinex","SOLUSD",1765822118113,0.2,125.36,125.33,41.07336582]
["bitfinex","SOLUSD",1765822118114,0.89,125.36,125.33,40.97336582]
["bitfinex","SOLUSD",1765822118288,0.2,125.36,125.33,40.97336582]
["bitfinex","SOLUSD",1765822118494,0.2,125.36,125.33,52.15989191]
["bitfinex","SOLUSD",1765822118695,0.2,125.36,125.33,52.05989191]
["bitfinex","SOLUSD",1765822119105,0.2,125.36,125.34,11.08652609]
["bitfinex","SOLUSD",1765822120004,0.2,125.36,125.33,49.81336582]
["bitfinex","SOLUSD",1765822120201,0.2,125.36,125.34,11.08652609]
["bitfinex","SOLUSD",1765822120405,0.2,125.36,125.33,49.81336582]
["bitfinex","SOLUSD",1765822120809,0.2,125.36,125.34,11.08652609]
["bitfinex","SOLUSD",1765822120987,0.2,125.36,125.35,24.13361729]
["bitfinex","SOLUSD",1765822121187,0.2,125.36,125.35,32.11127983]
["bitfinex","SOLUSD",1765822121515,0.2,125.36,125.35,21.02475374]
["bitfinex","SOLUSD",1765822123303,0.2,125.36,125.35,32.11127983]
["bitfinex","SOLUSD",1765822124598,0.2,125.36,125.35,21.02475374]
["bitfinex","SOLUSD",1765822125923,0.89,125.36,125.35,7.97766254]
["bitfinex","SOLUSD",1765822126231,0.2,125.36,125.35,19.06418863]
["bitfinex","SOLUSD",1765822126516,0.89,125.38,125.37,13.0470912]
["bitfinex","SOLUSD",1765822126517,0.2,125.38,125.37,13.0470912]
["bitfinex","SOLUSD",1765822126715,0.2,125.39,125.38,13.0470912]
["bitfinex","SOLUSD",1765822126919,0.2,125.39,125.35,28.0218189]
["bitfinex","SOLUSD",1765822127137,0.89,125.39,125.35,40.9689101]
["bitfinex","SOLUSD",1765822127499,0.69,125.38,125.35,40.9689101]
["bitfinex","SOLUSD",1765822128620,0.69,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1765822129194,0.69,125.38,125.35,39.00834499]
["bitfinex","SOLUSD",1765822130556,0.69,125.38,125.35,27.9218189]
["bitfinex","SOLUSD",1765822131413,0.69,125.38,125.35,19.94415636]
["bitfinex","SOLUSD",1765822131613,19.75272651,125.38,125.33,21.0257926]
["bitfinex","SOLUSD",1765822131819,11.08652609,125.37,125.33,7.9787014]
["bitfinex","SOLUSD",1765822132038,11.08652609,125.37,125.3,8.74]
["bitfinex","SOLUSD",1765822132039,11.08652609,125.34,125.3,7.98051226]
["bitfinex","SOLUSD",1765822132197,9.78426806,125.36,125.3,7.98051226]
["bitfinex","SOLUSD",1765822132397,11.08205446,125.34,125.3,7.98051226]
["bitfinex","SOLUSD",1765822132602,0.69,125.35,125.31,7.98011085]
["bitfinex","SOLUSD",1765822132903,0.69,125.34,125.31,7.98011085]
["bitfinex","SOLUSD",1765822133428,8.66844289,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1765822133638,19.75049735,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1765822133802,0.69,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1765822134312,9.43,125.33,125.3,27.93296088]
["bitfinex","SOLUSD",1765822134626,0.69,125.32,125.29,7.98117368]
["bitfinex","SOLUSD",1765822135508,0.69,125.32,125.29,27.93488107]
["bitfinex","SOLUSD",1765822135910,19.75177516,125.32,125.28,7.98189691]
["bitfinex","SOLUSD",1765822136305,0.69,125.31,125.28,7.98189691]
["bitfinex","SOLUSD",1765822136606,11.77205446,125.31,125.28,7.98189691]
["bitfinex","SOLUSD",1765822137007,0.69,125.3,125.27,27.93853855]
["bitfinex","SOLUSD",1765822137530,19.06127335,125.33,125.27,27.93853855]
["bitfinex","SOLUSD",1765822137830,19.06127335,125.33,125.27,39.02059301]
["bitfinex","SOLUSD",1765822137831,19.75127335,125.33,125.27,39.02059301]
["bitfinex","SOLUSD",1765822138013,0.69,125.32,125.28,11.08205446]
["bitfinex","SOLUSD",1765822138430,0.69,125.32,125.28,11.18205446]
["bitfinex","SOLUSD",1765822139132,19.75169644,125.32,125.25,0.1]
["bitfinex","SOLUSD",1765822139433,19.75169644,125.32,125.1,104.48823684]
["bitfinex","SOLUSD",1765822139434,11.08205446,125.27,125.21,7.98658254]
["bitfinex","SOLUSD",1765822139636,19.82205446,125.27,125.21,39.03509335]
["bitfinex","SOLUSD",1765822139807,19.82205446,125.27,125.21,39.13509335]
["bitfinex","SOLUSD",1765822139808,9.43,125.27,125.21,39.13509335]
["bitfinex","SOLUSD",1765822140127,8.74,125.27,125.22,11.08205446]
["bitfinex","SOLUSD",1765822140331,0.69,125.26,125.22,24.12914566]
["bitfinex","SOLUSD",1765822140517,0.69,125.26,125.22,13.0470912]
["bitfinex","SOLUSD",1765822140717,8.74,125.27,125.23,11.08205446]
["bitfinex","SOLUSD",1765822140922,8.74,125.27,125.22,24.22914566]
["bitfinex","SOLUSD",1765822141122,11.77205446,125.26,125.22,7.98566473]
["bitfinex","SOLUSD",1765822141522,0.69,125.25,125.22,7.98566473]
["bitfinex","SOLUSD",1765822143521,11.08205446,125.24,125.19,19.96884031]
["bitfinex","SOLUSD",1765822143720,11.08205446,125.24,125.18,7.98842991]
["bitfinex","SOLUSD",1765822143721,11.08205446,125.22,125.18,7.98842991]
["bitfinex","SOLUSD",1765822143932,11.08205446,125.19,125.1,23.62029064]
["bitfinex","SOLUSD",1765822144239,11.08205446,125.18,125.13,27.97091024]
["bitfinex","SOLUSD",1765822144539,11.80205446,125.18,125.13,27.97091024]
["bitfinex","SOLUSD",1765822144743,0.72,125.18,125.14,11.08205446]
["bitfinex","SOLUSD",1765822144927,9.46,125.18,125.14,11.08205446]
["bitfinex","SOLUSD",1765822145138,13.0470912,125.22,125.15,11.08205446]
["bitfinex","SOLUSD",1765822145439,7.98543722,125.23,125.19,11.08205446]
["bitfinex","SOLUSD",1765822145440,8.74,125.21,125.19,11.08205446]
["bitfinex","SOLUSD",1765822145618,0.72,125.23,125.16,13.1470912]
["bitfinex","SOLUSD",1765822145814,0.72,125.22,125.17,13.0470912]
["bitfinex","SOLUSD",1765822146141,0.72,125.22,125.15,13.0470912]
["bitfinex","SOLUSD",1765822146142,76.00432314,125.22,125.15,13.0470912]
["bitfinex","SOLUSD",1765822146324,11.08205446,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1765822146633,0.72,125.21,125.16,19.07182755]
["bitfinex","SOLUSD",1765822146828,0.72,125.2,125.16,39.04626027]
["bitfinex","SOLUSD",1765822147419,0.72,125.2,125.16,27.96420581]
["bitfinex","SOLUSD",1765822147618,0.72,125.2,125.16,39.04626027]
["bitfinex","SOLUSD",1765822147816,8.74,125.22,125.16,27.96420581]
["bitfinex","SOLUSD",1765822148138,0.72,125.21,125.17,11.08205446]
["bitfinex","SOLUSD",1765822148340,8.74,125.22,125.18,39.04179243]
["bitfinex","SOLUSD",1765822148521,0.72,125.21,125.18,7.98849656]
["bitfinex","SOLUSD",1765822149113,8.74,125.22,125.19,11.08205446]
["bitfinex","SOLUSD",1765822149339,9.46,125.22,125.19,11.08205446]
["bitfinex","SOLUSD",1765822150146,8.74,125.22,125.19,11.08205446]
["bitfinex","SOLUSD",1765822150472,9.46,125.22,125.19,27.95750458]
["bitfinex","SOLUSD",1765822150763,0.72,125.21,125.19,7.98785845]
["bitfinex","SOLUSD",1765822153447,0.72,125.21,125.18,21.03529371]
["bitfinex","SOLUSD",1765822153856,0.72,125.21,125.18,7.98820251]
["bitfinex","SOLUSD",1765822154645,0.72,125.21,125.17,27.96128844]
["bitfinex","SOLUSD",1765822155036,0.72,125.21,125.17,39.0433429]
["bitfinex","SOLUSD",1765822155750,0.72,125.21,125.17,27.96128844]
["bitfinex","SOLUSD",1765822155949,11.08205446,125.18,125.15,7.99000241]
["bitfinex","SOLUSD",1765822156150,11.08205446,125.17,125.13,19.97843878]
["bitfinex","SOLUSD",1765822156360,11.80205446,125.17,125.14,7.99091928]
["bitfinex","SOLUSD",1765822156556,0.72,125.16,125.13,7.99168864]
["bitfinex","SOLUSD",1765822156733,11.80205446,125.16,125.12,7.99206929]
["bitfinex","SOLUSD",1765822156927,19.84205446,125.15,125.11,7.99294703]
["bitfinex","SOLUSD",1765822157151,20.56205446,125.15,125.11,7.99294703]
["bitfinex","SOLUSD",1765822157353,0.72,125.14,125.11,7.99294703]
["bitfinex","SOLUSD",1765822158537,0.72,125.14,125.1,7.99360511]
["bitfinex","SOLUSD",1765822159146,0.72,125.14,125.1,27.97761789]
["bitfinex","SOLUSD",1765822159345,0.72,125.14,125.1,39.05967235]
["bitfinex","SOLUSD",1765822159544,9.48,125.14,125.1,34.81640827]
["bitfinex","SOLUSD",1765822160458,0.72,125.13,125.1,27.97761789]
["bitfinex","SOLUSD",1765822160639,0.72,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1765822160967,0.72,125.13,125.08,19.98641053]
["bitfinex","SOLUSD",1765822160968,6.83879038,125.11,125.06,19.99008642]
["bitfinex","SOLUSD",1765822161249,6.83879038,125.1,125.07,7.99500646]
["bitfinex","SOLUSD",1765822161451,7.55879038,125.1,125.04,0.1]
["bitfinex","SOLUSD",1765822161658,0.72,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1765822161843,0.72,125.12,125.08,6.83879038]
["bitfinex","SOLUSD",1765822162048,0.72,125.11,125.08,13.0470912]
["bitfinex","SOLUSD",1765822162271,0.72,125.11,125.06,6.83879038]
["bitfinex","SOLUSD",1765822162441,0.72,125.11,125.06,19.88588158]
["bitfinex","SOLUSD",1765822162756,0.72,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1765822163727,15.59879038,125.12,125.07,7.9955225]
["bitfinex","SOLUSD",1765822163928,15.59879038,125.12,125.07,27.98432876]
["bitfinex","SOLUSD",1765822164126,8.76,125.12,125.07,34.82311914]
["bitfinex","SOLUSD",1765822164341,8.76,125.12,125.07,28.70432876]
["bitfinex","SOLUSD",1765822164654,23.59113856,125.12,125.07,27.98432876]
["bitfinex","SOLUSD",1765822164954,8.76,125.12,125.07,34.82311914]
["bitfinex","SOLUSD",1765822165133,8.76,125.12,125.07,28.70432876]
["bitfinex","SOLUSD",1765822165333,8.76,125.12,125.07,35.54311914]
["bitfinex","SOLUSD",1765822165536,16.75237163,125.12,125.07,27.98432876]
["bitfinex","SOLUSD",1765822165858,0.72,125.11,125.08,6.83879038]
["bitfinex","SOLUSD",1765822166230,0.72,125.11,125.07,35.54311914]
["bitfinex","SOLUSD",1765822166433,8.76,125.12,125.08,6.83879038]
["bitfinex","SOLUSD",1765822166636,8.76,125.12,125.07,28.70432876]
["bitfinex","SOLUSD",1765822166637,0.72,125.11,125.09,7.99424414]
["bitfinex","SOLUSD",1765822167642,0.72,125.11,125.08,7.99466644]
["bitfinex","SOLUSD",1765822168050,8.76,125.12,125.08,35.540665]
["bitfinex","SOLUSD",1765822168264,0.72,125.13,125.09,7.55879038]
["bitfinex","SOLUSD",1765822168738,0.72,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1765822171160,8.71175624,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1765822171333,15.55054662,125.13,125.09,7.99395827]
["bitfinex","SOLUSD",1765822171660,15.53054662,125.13,125.09,7.99395827]
["bitfinex","SOLUSD",1765822171859,0.7,125.12,125.09,7.99395827]
["bitfinex","SOLUSD",1765822172429,7.53879038,125.12,125.08,7.99467948]
["bitfinex","SOLUSD",1765822172655,24.29145913,125.12,125.07,7.9955225]
["bitfinex","SOLUSD",1765822172855,6.83879038,125.1,125.06,7.99590629]
["bitfinex","SOLUSD",1765822173038,15.59879038,125.09,125.05,7.99651819]
["bitfinex","SOLUSD",1765822173240,6.83879038,125.08,125.04,0.1]
["bitfinex","SOLUSD",1765822173457,6.83879038,125.06,125.04,0.1]
["bitfinex","SOLUSD",1765822173858,0.7,125.06,125.04,0.1]
["bitfinex","SOLUSD",1765822174245,15.93305844,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822174565,15.6487353,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822174740,24.62985971,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822175447,15.81991479,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822175649,17.45680127,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822175849,8.76,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822176064,30.55149414,125.09,125.04,0.1]
["bitfinex","SOLUSD",1765822176242,8.69395005,125.1,125.05,6.83879038]
["bitfinex","SOLUSD",1765822176442,0.7,125.12,125.07,6.83879038]
["bitfinex","SOLUSD",1765822176659,8.69233026,125.12,125.07,7.9955225]
["bitfinex","SOLUSD",1765822176962,15.53112064,125.12,125.07,7.9955225]
["bitfinex","SOLUSD",1765822177132,7.99233026,125.12,125.07,8.6555225]
["bitfinex","SOLUSD",1765822177468,7.53879038,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1765822178664,0.7,125.1,125.07,7.9955225]
["bitfinex","SOLUSD",1765822179556,15.53250179,125.1,125.05,7.9965411]
["bitfinex","SOLUSD",1765822179742,24.29250179,125.1,125.05,7.9965411]
["bitfinex","SOLUSD",1765822179942,0.7,125.09,125.05,7.9965411]
["bitfinex","SOLUSD",1765822180242,9.46,125.1,125.06,28.64642544]
["bitfinex","SOLUSD",1765822180443,8.76,125.1,125.06,28.64642544]
["bitfinex","SOLUSD",1765822180735,0.7,125.09,125.05,7.99657594]
["bitfinex","SOLUSD",1765822180935,0.7,125.09,125.04,28.85256246]
["bitfinex","SOLUSD",1765822181142,7.53879038,125.09,125.05,7.99646394]
["bitfinex","SOLUSD",1765822181335,6.83879038,125.06,125.04,0.1]
["bitfinex","SOLUSD",1765822181761,0.7,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822181948,7.53879038,125.06,125.04,0.1]
["bitfinex","SOLUSD",1765822182149,0.7,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822182759,25.1087353,125.07,125.04,0.1]
["bitfinex","SOLUSD",1765822183062,0.7,125.06,125.04,0.1]
["bitfinex","SOLUSD",1765822183364,8.69626773,125.06,125.04,0.1]
["bitfinex","SOLUSD",1765822183746,23.59458725,125.07,125.04,0.1]
["bitfinex","SOLUSD",1765822183951,8.76,125.07,125.04,0.1]
["bitfinex","SOLUSD",1765822184466,8.76,125.07,125.04,0.76]
["bitfinex","SOLUSD",1765822185459,8.76,125.07,125.04,8.75689735]
["bitfinex","SOLUSD",1765822185960,8.76,125.09,125.05,0.66]
["bitfinex","SOLUSD",1765822186162,8.76,125.1,125.05,7.49879038]
["bitfinex","SOLUSD",1765822186642,9.46,125.1,125.05,7.49879038]
["bitfinex","SOLUSD",1765822187043,17.45369477,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1765822187253,21.63110058,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1765822187459,21.63110058,125.1,125.06,8.65616184]
["bitfinex","SOLUSD",1765822188848,20.93110058,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1765822189051,20.93110058,125.1,125.07,0.66]
["bitfinex","SOLUSD",1765822189459,29.49114125,125.12,125.07,15.49390829]
["bitfinex","SOLUSD",1765822189460,0.7,125.12,125.07,15.49390829]
["bitfinex","SOLUSD",1765822189787,11.71572687,125.12,125.07,8.65511791]
["bitfinex","SOLUSD",1765822189959,0.7,125.11,125.07,8.65511791]
["bitfinex","SOLUSD",1765822190261,0.7,125.11,125.07,28.64392417]
["bitfinex","SOLUSD",1765822190666,0.7,125.11,125.07,27.98392417]
["bitfinex","SOLUSD",1765822190865,7.12311352,125.09,125.04,0.76]
["bitfinex","SOLUSD",1765822191067,14.03141434,125.11,125.04,14.93593359]
["bitfinex","SOLUSD",1765822191361,12.93693649,125.12,125.07,6.83879038]
["bitfinex","SOLUSD",1765822191567,12.93693649,125.12,125.06,8.76]
["bitfinex","SOLUSD",1765822191745,12.93693649,125.12,125.07,6.83879038]
["bitfinex","SOLUSD",1765822191949,20.92949587,125.12,125.07,7.49879038]
["bitfinex","SOLUSD",1765822192144,4.17693649,125.12,125.08,7.49879038]
["bitfinex","SOLUSD",1765822192359,16.29879038,125.14,125.08,7.49879038]
["bitfinex","SOLUSD",1765822192563,20.47510932,125.14,125.09,0.66]
["bitfinex","SOLUSD",1765822192949,20.47510932,125.14,125.06,8.76]
["bitfinex","SOLUSD",1765822192950,7.53879038,125.13,125.07,6.83879038]
["bitfinex","SOLUSD",1765822193168,16.3487353,125.13,125.08,7.99456347]
["bitfinex","SOLUSD",1765822193351,6.83879038,125.11,125.07,7.99528967]
["bitfinex","SOLUSD",1765822193556,7.82311352,125.12,125.08,7.99486988]
["bitfinex","SOLUSD",1765822193760,0.7,125.12,125.09,7.99422208]
["bitfinex","SOLUSD",1765822194677,8.69257845,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1765822195695,12.93631894,125.14,125.09,0.66]
["bitfinex","SOLUSD",1765822195857,0.7,125.13,125.08,34.82088183]
["bitfinex","SOLUSD",1765822196058,0.7,125.13,125.08,35.48088183]
["bitfinex","SOLUSD",1765822196386,0.7,125.13,125.08,28.64209145]
["bitfinex","SOLUSD",1765822196564,6.83879038,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1765822196749,24.34095886,125.13,125.08,0.66]
["bitfinex","SOLUSD",1765822196956,0.7,125.12,125.08,0.66]
["bitfinex","SOLUSD",1765822197152,12.1674282,125.14,125.08,16.25879038]
["bitfinex","SOLUSD",1765822197371,12.1674282,125.14,125.08,9.42]
["bitfinex","SOLUSD",1765822197574,19.70621858,125.14,125.09,0.66]
["bitfinex","SOLUSD",1765822197924,0.7,125.13,125.09,0.66]
["bitfinex","SOLUSD",1765822198181,12.1674282,125.14,125.09,0.66]
["bitfinex","SOLUSD",1765822198483,12.8674282,125.14,125.09,0.66]
["bitfinex","SOLUSD",1765822198775,15.53086505,125.13,125.07,44.24311914]
["bitfinex","SOLUSD",1765822199181,15.53086505,125.13,125.08,0.66]
["bitfinex","SOLUSD",1765822199671,0.7,125.12,125.07,43.58311914]
["bitfinex","SOLUSD",1765822199876,0.7,125.12,125.08,0.66]
["bitfinex","SOLUSD",1765822200064,14.83086505,125.13,125.09,7.99424414]
["bitfinex","SOLUSD",1765822200262,0.7,125.12,125.09,7.99424414]
["bitfinex","SOLUSD",1765822200579,83.80994492,125.16,125.09,7.99424414]
["bitfinex","SOLUSD",1765822200580,19.96913285,125.2,125.11,6.83879038]
["bitfinex","SOLUSD",1765822200879,4.17413572,125.2,125.16,6.83879038]
["bitfinex","SOLUSD",1765822201383,114.92163097,125.25,125.16,6.83879038]
["bitfinex","SOLUSD",1765822201384,6.83879038,125.25,125.17,13.7070912]
["bitfinex","SOLUSD",1765822201579,4.87254697,125.25,125.2,13.0470912]
["bitfinex","SOLUSD",1765822201754,6.83879038,125.23,125.17,20.54588158]
["bitfinex","SOLUSD",1765822202075,14.82473511,125.22,125.17,21.69589403]
["bitfinex","SOLUSD",1765822202256,15.53473511,125.22,125.17,7.98880283]
["bitfinex","SOLUSD",1765822202464,0.71,125.21,125.17,15.49759321]
["bitfinex","SOLUSD",1765822202665,0.71,125.21,125.17,15.4902191]
["bitfinex","SOLUSD",1765822202864,17.45545408,125.23,125.17,35.46305604]
["bitfinex","SOLUSD",1765822203167,7.54141627,125.22,125.17,7.98880283]
["bitfinex","SOLUSD",1765822203688,7.54141627,125.21,125.16,7.98937705]
["bitfinex","SOLUSD",1765822203983,6.83141627,125.19,125.16,7.98937705]
["bitfinex","SOLUSD",1765822204151,24.28919787,125.2,125.16,7.98937705]
["bitfinex","SOLUSD",1765822204353,8.76,125.23,125.17,7.50141627]
["bitfinex","SOLUSD",1765822204560,11.00396324,125.25,125.19,6.83141627]
["bitfinex","SOLUSD",1765822204761,12.86675424,125.25,125.19,6.83141627]
["bitfinex","SOLUSD",1765822204952,19.69817051,125.25,125.19,0.67]
["bitfinex","SOLUSD",1765822205154,6.83141627,125.24,125.19,0.67]
["bitfinex","SOLUSD",1765822205381,6.83141627,125.23,125.17,16.26141627]
["bitfinex","SOLUSD",1765822205575,7.54141627,125.23,125.17,7.50141627]
["bitfinex","SOLUSD",1765822206076,8.69594473,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1765822206464,0.71,125.21,125.17,8.65892957]
["bitfinex","SOLUSD",1765822206661,0.71,125.21,125.17,7.98892957]
["bitfinex","SOLUSD",1765822207365,0.99432314,125.21,125.17,7.98903166]
["bitfinex","SOLUSD",1765822207583,0.71,125.21,125.17,35.46328487]
["bitfinex","SOLUSD",1765822207775,24.28687473,125.23,125.18,6.83141627]
["bitfinex","SOLUSD",1765822207959,24.28687473,125.23,125.18,7.50141627]
["bitfinex","SOLUSD",1765822208156,4.17254697,125.25,125.21,6.83141627]
["bitfinex","SOLUSD",1765822208580,0.71,125.24,125.2,6.83141627]
["bitfinex","SOLUSD",1765822208776,4.17254697,125.25,125.2,6.83141627]
["bitfinex","SOLUSD",1765822208981,0.81,125.26,125.22,19.87850747]
["bitfinex","SOLUSD",1765822210083,0.81,125.26,125.23,7.98530703]
["bitfinex","SOLUSD",1765822211582,0.81,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1765822212186,8.79341726,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1765822212363,0.81,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1765822212690,0.1,125.26,125.25,6.83141627]
["bitfinex","SOLUSD",1765822213075,0.1,125.26,125.25,7.50141627]
["bitfinex","SOLUSD",1765822213587,0.1,125.26,125.24,16.74409207]
["bitfinex","SOLUSD",1765822213790,0.81,125.26,125.24,7.9845585]
["bitfinex","SOLUSD",1765822213969,0.1,125.26,125.24,7.9845585]
["bitfinex","SOLUSD",1765822214364,0.1,125.26,125.25,0.67]
["bitfinex","SOLUSD",1765822214566,0.1,125.26,125.24,43.51764835]
["bitfinex","SOLUSD",1765822214808,0.1,125.26,125.24,36.68623208]
["bitfinex","SOLUSD",1765822214962,0.1,125.26,125.24,44.18764835]
["bitfinex","SOLUSD",1765822215165,0.1,125.26,125.24,37.35623208]
["bitfinex","SOLUSD",1765822215878,0.1,125.26,125.24,16.7245585]
["bitfinex","SOLUSD",1765822216390,0.1,125.26,125.24,44.1876133]
["bitfinex","SOLUSD",1765822217776,0.1,125.26,125.25,7.50141627]
["bitfinex","SOLUSD",1765822219473,0.1,125.26,125.24,36.68619703]
["bitfinex","SOLUSD",1765822219678,0.1,125.26,125.25,7.50141627]
["bitfinex","SOLUSD",1765822219876,0.1,125.26,125.25,28.5325394]
["bitfinex","SOLUSD",1765822220289,7.97915255,125.33,125.25,28.5325394]
["bitfinex","SOLUSD",1765822220290,7.97800074,125.35,125.28,13.0470912]
["bitfinex","SOLUSD",1765822220483,7.97800074,125.35,125.31,6.83141627]
["bitfinex","SOLUSD",1765822220484,0.71,125.35,125.31,6.83141627]
["bitfinex","SOLUSD",1765822220892,8.68770852,125.35,125.3,6.83141627]
["bitfinex","SOLUSD",1765822221396,0.71,125.34,125.3,11.07812106]
["bitfinex","SOLUSD",1765822221798,0.71,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1765822222002,8.68834002,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1765822222605,0.71,125.33,125.3,7.98058803]
["bitfinex","SOLUSD",1765822222975,0.71,125.33,125.29,7.98125805]
["bitfinex","SOLUSD",1765822223309,12.0724442,125.33,125.28,21.02892894]
["bitfinex","SOLUSD",1765822223479,11.07812106,125.32,125.28,7.98183774]
["bitfinex","SOLUSD",1765822223682,11.78812106,125.32,125.28,7.98183774]
["bitfinex","SOLUSD",1765822223884,8.69062819,125.31,125.27,16.72253911]
["bitfinex","SOLUSD",1765822224300,0.71,125.3,125.27,16.72253911]
["bitfinex","SOLUSD",1765822224493,0.71,125.3,125.27,27.80066017]
["bitfinex","SOLUSD",1765822224699,0.71,125.3,125.27,16.72253911]
["bitfinex","SOLUSD",1765822224999,0.71,125.3,125.27,8.74]
["bitfinex","SOLUSD",1765822225204,0.71,125.3,125.24,52.8261346]
["bitfinex","SOLUSD",1765822225414,0.71,125.3,125.26,7.9829584]
["bitfinex","SOLUSD",1765822225798,8.69096202,125.3,125.26,7.9829584]
["bitfinex","SOLUSD",1765822226188,0.71,125.29,125.26,7.9829584]
["bitfinex","SOLUSD",1765822226587,8.69062374,125.31,125.27,11.07812106]
["bitfinex","SOLUSD",1765822226809,0.71,125.3,125.26,19.06107946]
["bitfinex","SOLUSD",1765822227006,11.07812106,125.29,125.25,7.98375528]
["bitfinex","SOLUSD",1765822227187,0.71,125.3,125.26,11.07812106]
["bitfinex","SOLUSD",1765822227778,0.71,125.3,125.27,11.07812106]
["bitfinex","SOLUSD",1765822227998,0.71,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1765822228201,0.71,125.32,125.28,19.06024111]
["bitfinex","SOLUSD",1765822228397,9.47,125.34,125.28,28.60742017]
["bitfinex","SOLUSD",1765822228610,9.47,125.34,125.29,11.07812106]
["bitfinex","SOLUSD",1765822229110,0.71,125.33,125.28,27.93742017]
["bitfinex","SOLUSD",1765822229307,0.71,125.33,125.29,11.07812106]
["bitfinex","SOLUSD",1765822229490,8.68928976,125.33,125.28,39.68554123]
["bitfinex","SOLUSD",1765822229689,8.68928976,125.33,125.28,19.06024111]
["bitfinex","SOLUSD",1765822230015,0.71,125.32,125.28,19.06024111]
["bitfinex","SOLUSD",1765822230384,0.71,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1765822231314,0.71,125.32,125.28,39.01554123]
["bitfinex","SOLUSD",1765822231516,0.71,125.32,125.29,11.07812106]
["bitfinex","SOLUSD",1765822232181,16.73850278,125.34,125.28,28.59742017]
["bitfinex","SOLUSD",1765822232182,16.73850278,125.34,125.28,27.93742017]
["bitfinex","SOLUSD",1765822232385,0.69,125.33,125.28,27.93742017]
["bitfinex","SOLUSD",1765822232585,0.69,125.33,125.29,11.07812106]
["bitfinex","SOLUSD",1765822232891,0.69,125.33,125.3,11.07812106]
["bitfinex","SOLUSD",1765822233307,0.69,125.33,125.3,19.05846857]
["bitfinex","SOLUSD",1765822233503,0.69,125.33,125.3,7.98034751]
["bitfinex","SOLUSD",1765822233688,0.69,125.33,125.29,7.98143261]
["bitfinex","SOLUSD",1765822233689,8.66897307,125.33,125.29,7.98143261]
["bitfinex","SOLUSD",1765822234094,0.69,125.32,125.29,7.98143261]
["bitfinex","SOLUSD",1765822234612,0.69,125.32,125.29,19.05955367]
["bitfinex","SOLUSD",1765822234998,0.69,125.32,125.28,31.03292015]
["bitfinex","SOLUSD",1765822235420,17.4286278,125.34,125.3,11.07812106]
["bitfinex","SOLUSD",1765822235717,8.76,125.34,125.3,11.07812106]
["bitfinex","SOLUSD",1765822235893,0.69,125.33,125.3,11.07812106]
["bitfinex","SOLUSD",1765822236092,9.45,125.34,125.3,11.07812106]
["bitfinex","SOLUSD",1765822236502,8.76,125.34,125.31,11.75812106]
["bitfinex","SOLUSD",1765822236702,9.45,125.34,125.31,11.07812106]
["bitfinex","SOLUSD",1765822237114,0.69,125.34,125.3,9.42]
["bitfinex","SOLUSD",1765822237333,0.69,125.34,125.31,11.07812106]
["bitfinex","SOLUSD",1765822237507,0.69,125.34,125.32,7.97957229]
["bitfinex","SOLUSD",1765822238626,0.69,125.34,125.32,19.05769335]
["bitfinex","SOLUSD",1765822239120,56.97596534,125.37,125.33,11.75812106]
["bitfinex","SOLUSD",1765822239121,4.16936235,125.37,125.33,11.75812106]
["bitfinex","SOLUSD",1765822239312,0.69,125.4,125.36,11.07812106]
["bitfinex","SOLUSD",1765822239490,8.86515921,125.39,125.34,7.97792073]
["bitfinex","SOLUSD",1765822239696,8.74,125.38,125.31,11.07812106]
["bitfinex","SOLUSD",1765822239894,11.07812106,125.36,125.31,11.07812106]
["bitfinex","SOLUSD",1765822240121,12.0524442,125.37,125.33,7.97861628]
["bitfinex","SOLUSD",1765822240436,20.86238912,125.37,125.34,7.97820645]
["bitfinex","SOLUSD",1765822240597,0.69,125.36,125.34,7.97820645]
["bitfinex","SOLUSD",1765822240932,9.43,125.38,125.36,7.97700818]
["bitfinex","SOLUSD",1765822241130,9.43,125.38,125.36,7.976986]
["bitfinex","SOLUSD",1765822241634,0.69,125.37,125.33,8.74]
["bitfinex","SOLUSD",1765822241798,0.69,125.37,125.32,20.62807183]
["bitfinex","SOLUSD",1765822242199,0.69,125.37,125.32,31.70619289]
["bitfinex","SOLUSD",1765822242427,0.69,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1765822242606,0.69,125.37,125.32,31.70619289]
["bitfinex","SOLUSD",1765822242607,11.76812106,125.37,125.33,7.9786527]
["bitfinex","SOLUSD",1765822242800,0.69,125.37,125.33,7.9786527]
["bitfinex","SOLUSD",1765822243006,0.69,125.36,125.33,7.9786527]
["bitfinex","SOLUSD",1765822243209,11.76812106,125.36,125.32,7.9794561]
["bitfinex","SOLUSD",1765822243497,0.69,125.36,125.31,39.00885284]
["bitfinex","SOLUSD",1765822243726,0.69,125.36,125.31,27.93073178]
["bitfinex","SOLUSD",1765822243897,0.89,125.39,125.34,11.07812106]
["bitfinex","SOLUSD",1765822244092,0.89,125.39,125.35,11.07812106]
["bitfinex","SOLUSD",1765822244610,0.2,125.39,125.36,24.12521226]
["bitfinex","SOLUSD",1765822245222,0.69,125.38,125.34,0.68]
["bitfinex","SOLUSD",1765822245423,0.69,125.38,125.35,27.9218189]
["bitfinex","SOLUSD",1765822245625,0.69,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1765822245806,19.74398781,125.38,125.34,8.65822017]
["bitfinex","SOLUSD",1765822246006,11.07812106,125.36,125.34,0.68]
["bitfinex","SOLUSD",1765822246226,20.50812106,125.37,125.34,0.68]
["bitfinex","SOLUSD",1765822246407,20.50812106,125.37,125.33,7.97889719]
["bitfinex","SOLUSD",1765822246730,11.76812106,125.36,125.33,7.97889719]
["bitfinex","SOLUSD",1765822246910,0.69,125.36,125.32,7.97931028]
["bitfinex","SOLUSD",1765822247111,0.69,125.35,125.33,7.97889844]
["bitfinex","SOLUSD",1765822247519,11.76812106,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1765822247826,0.69,125.35,125.31,8.66020908]
["bitfinex","SOLUSD",1765822248029,9.71432314,125.37,125.32,11.07812106]
["bitfinex","SOLUSD",1765822248227,9.43,125.37,125.32,11.07812106]
["bitfinex","SOLUSD",1765822248402,9.43,125.37,125.33,11.75812106]
["bitfinex","SOLUSD",1765822248602,0.69,125.37,125.33,11.07812106]
["bitfinex","SOLUSD",1765822248832,0.69,125.36,125.32,11.07812106]
["bitfinex","SOLUSD",1765822249033,0.69,125.38,125.34,11.07812106]
["bitfinex","SOLUSD",1765822249506,0.69,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1765822252543,0.2,125.39,125.36,11.07812106]
["bitfinex","SOLUSD",1765822252745,0.2,125.39,125.36,11.75812106]
["bitfinex","SOLUSD",1765822253210,0.2,125.39,125.36,0.68]
["bitfinex","SOLUSD",1765822253414,0.69,125.38,125.35,27.9218189]
["bitfinex","SOLUSD",1765822254881,0.69,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1765822255164,8.66599255,125.38,125.34,7.978074]
["bitfinex","SOLUSD",1765822255327,0.69,125.38,125.34,7.978074]
["bitfinex","SOLUSD",1765822255525,0.69,125.37,125.34,7.978074]
["bitfinex","SOLUSD",1765822255962,0.2,125.39,125.35,11.75812106]
["bitfinex","SOLUSD",1765822256141,0.89,125.39,125.35,11.75812106]
["bitfinex","SOLUSD",1765822256721,0.89,125.39,125.38,11.07812106]
["bitfinex","SOLUSD",1765822256722,0.2,125.39,125.38,11.07812106]
["bitfinex","SOLUSD",1765822257135,0.2,125.39,125.37,11.07812106]
["bitfinex","SOLUSD",1765822257563,0.89,125.39,125.36,19.81812106]
["bitfinex","SOLUSD",1765822257729,0.89,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765822258656,0.2,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765822259259,0.2,125.39,125.37,19.05451094]
["bitfinex","SOLUSD",1765822259434,0.2,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765822259757,0.89,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765822260658,0.2,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765822262152,0.2,125.39,125.37,27.91736459]
["bitfinex","SOLUSD",1765822262526,0.89,125.39,125.33,113.57088982]
["bitfinex","SOLUSD",1765822262778,11.07812106,125.37,125.33,7.97865508]
["bitfinex","SOLUSD",1765822262983,11.76812106,125.36,125.33,7.97865508]
["bitfinex","SOLUSD",1765822263272,11.07812106,125.35,125.32,7.97933218]
["bitfinex","SOLUSD",1765822263446,0.69,125.35,125.32,19.05745324]
["bitfinex","SOLUSD",1765822263635,0.69,125.34,125.32,7.97933218]
["bitfinex","SOLUSD",1765822263837,0.69,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1765822264180,11.76812106,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1765822264335,11.07812106,125.33,125.3,7.98059365]
["bitfinex","SOLUSD",1765822264657,11.76812106,125.33,125.3,7.98059365]
["bitfinex","SOLUSD",1765822264966,11.07812106,125.31,125.27,7.98255028]
["bitfinex","SOLUSD",1765822265272,0.69,125.32,125.28,11.07812106]
["bitfinex","SOLUSD",1765822265438,0.69,125.33,125.28,20.51812106]
["bitfinex","SOLUSD",1765822265774,0.69,125.33,125.3,7.98055304]
["bitfinex","SOLUSD",1765822265946,0.69,125.33,125.29,27.93467346]
["bitfinex","SOLUSD",1765822266651,8.74,125.34,125.3,11.07812106]
["bitfinex","SOLUSD",1765822267270,9.43,125.34,125.3,0.7]
["bitfinex","SOLUSD",1765822267470,9.43,125.34,125.3,11.77812106]
["bitfinex","SOLUSD",1765822268162,17.47727311,125.36,125.31,19.05833014]
["bitfinex","SOLUSD",1765822268364,0.69,125.36,125.31,39.00885284]
["bitfinex","SOLUSD",1765822268550,0.69,125.35,125.31,39.00885284]
["bitfinex","SOLUSD",1765822268968,0.69,125.35,125.31,39.70885284]
["bitfinex","SOLUSD",1765822269648,0.69,125.35,125.31,27.93073178]
["bitfinex","SOLUSD",1765822270045,17.40666984,125.37,125.32,11.07812106]
["bitfinex","SOLUSD",1765822270455,0.69,125.36,125.32,11.07812106]
["bitfinex","SOLUSD",1765822270853,12.0524442,125.36,125.31,7.98020908]
["bitfinex","SOLUSD",1765822271075,11.07812106,125.33,125.29,7.98102759]
["bitfinex","SOLUSD",1765822271261,19.81812106,125.34,125.28,31.7328267]
["bitfinex","SOLUSD",1765822271461,19.06175956,125.33,125.28,27.93682569]
["bitfinex","SOLUSD",1765822271642,11.77235688,125.33,125.28,27.93682569]
["bitfinex","SOLUSD",1765822271847,9.43,125.34,125.29,11.78235688]
["bitfinex","SOLUSD",1765822272287,0.69,125.36,125.32,11.08235688]
["bitfinex","SOLUSD",1765822272949,19.74943128,125.36,125.3,62.6]
["bitfinex","SOLUSD",1765822273261,19.74943128,125.36,125.3,81.72235688]
["bitfinex","SOLUSD",1765822273468,26.21818912,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1765822273776,11.08235688,125.34,125.3,7.98067721]
["bitfinex","SOLUSD",1765822273962,11.08235688,125.33,125.3,7.98067721]
["bitfinex","SOLUSD",1765822274160,11.77235688,125.33,125.3,7.98067721]
["bitfinex","SOLUSD",1765822274362,0.69,125.32,125.3,7.98067721]
["bitfinex","SOLUSD",1765822275065,19.751981,125.32,125.28,7.98176051]
["bitfinex","SOLUSD",1765822275481,0.69,125.31,125.28,7.98176051]
["bitfinex","SOLUSD",1765822276454,0.69,125.31,125.29,7.98139234]
["bitfinex","SOLUSD",1765822276955,0.69,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1765822277167,8.66903147,125.33,125.28,19.76447693]
["bitfinex","SOLUSD",1765822277555,0.69,125.32,125.28,19.76447693]
["bitfinex","SOLUSD",1765822277756,0.69,125.32,125.28,80.96447693]
["bitfinex","SOLUSD",1765822278249,0.69,125.32,125.28,100.91977705]
["bitfinex","SOLUSD",1765822278467,0.69,125.32,125.28,109.65977705]
["bitfinex","SOLUSD",1765822278684,0.69,125.32,125.28,98.57742017]
["bitfinex","SOLUSD",1765822279057,42.369393,125.35,125.29,11.78235688]
["bitfinex","SOLUSD",1765822279260,0.69,125.34,125.29,11.78235688]
["bitfinex","SOLUSD",1765822279557,0.69,125.34,125.29,11.08235688]
["bitfinex","SOLUSD",1765822279973,12.05668002,125.34,125.28,110.35977705]
["bitfinex","SOLUSD",1765822280492,0.69,125.33,125.28,110.35977705]
["bitfinex","SOLUSD",1765822281174,0.69,125.33,125.28,99.27742017]
["bitfinex","SOLUSD",1765822281486,15.48868881,125.33,125.28,76.70142345]
["bitfinex","SOLUSD",1765822281662,0.69,125.32,125.28,78.62212005]
["bitfinex","SOLUSD",1765822282170,0.69,125.32,125.28,86.14142345]
["bitfinex","SOLUSD",1765822282363,7.79362654,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1765822282569,8.80994492,125.31,125.25,19.95900992]
["bitfinex","SOLUSD",1765822282758,6.8193034,125.3,125.25,19.95900992]
["bitfinex","SOLUSD",1765822282958,0.69,125.29,125.25,19.95900992]
["bitfinex","SOLUSD",1765822283158,0.69,125.29,125.27,7.98239986]
["bitfinex","SOLUSD",1765822283484,0.69,125.33,125.28,15.50133294]
["bitfinex","SOLUSD",1765822283709,0.69,125.33,125.29,6.8193034]
["bitfinex","SOLUSD",1765822284187,0.69,125.33,125.29,7.5193034]
["bitfinex","SOLUSD",1765822284388,0.69,125.33,125.29,62.6]
["bitfinex","SOLUSD",1765822284588,0.69,125.33,125.29,69.4193034]
["bitfinex","SOLUSD",1765822284956,7.97830118,125.34,125.29,69.4193034]
["bitfinex","SOLUSD",1765822285157,0.69,125.33,125.3,6.8193034]
["bitfinex","SOLUSD",1765822285369,0.69,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1765822286189,0.69,125.33,125.3,7.98056608]
["bitfinex","SOLUSD",1765822286685,0.69,125.33,125.3,14.79986948]
["bitfinex","SOLUSD",1765822286890,26.21792394,125.35,125.3,14.79986948]
["bitfinex","SOLUSD",1765822287069,0.69,125.34,125.3,14.79986948]
["bitfinex","SOLUSD",1765822288199,13.7370912,125.36,125.31,7.5193034]
["bitfinex","SOLUSD",1765822288401,13.7370912,125.36,125.31,69.4193034]
["bitfinex","SOLUSD",1765822288576,16.60357146,125.35,125.31,61.9]
["bitfinex","SOLUSD",1765822288776,15.5593034,125.34,125.3,7.98056608]
["bitfinex","SOLUSD",1765822288983,16.2493034,125.34,125.3,7.98056608]
["bitfinex","SOLUSD",1765822289182,0.69,125.33,125.3,7.98056608]
["bitfinex","SOLUSD",1765822289388,0.69,125.33,125.29,7.98121336]
["bitfinex","SOLUSD",1765822289581,15.62924832,125.32,125.27,21.0294778]
["bitfinex","SOLUSD",1765822289799,15.62924832,125.32,125.27,7.98245015]
["bitfinex","SOLUSD",1765822290097,0.69,125.34,125.29,6.8193034]
["bitfinex","SOLUSD",1765822290282,0.69,125.34,125.3,6.8193034]
["bitfinex","SOLUSD",1765822290483,0.69,125.34,125.3,7.4993034]
["bitfinex","SOLUSD",1765822290686,0.69,125.34,125.3,0.68]
["bitfinex","SOLUSD",1765822290907,0.69,125.34,125.3,7.4993034]
["bitfinex","SOLUSD",1765822291218,0.69,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1765822292526,29.83442903,125.36,125.31,7.98020908]
["bitfinex","SOLUSD",1765822292681,0.71,125.35,125.31,15.50951248]
["bitfinex","SOLUSD",1765822292876,0.71,125.36,125.33,6.8193034]
["bitfinex","SOLUSD",1765822293184,9.45,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1765822294006,17.42650416,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1765822294192,0.71,125.36,125.34,7.97829902]
["bitfinex","SOLUSD",1765822294707,0.71,125.36,125.3,33.70829513]
["bitfinex","SOLUSD",1765822294907,0.71,125.36,125.33,7.97885327]
["bitfinex","SOLUSD",1765822295111,8.88562526,125.39,125.35,7.97752638]
["bitfinex","SOLUSD",1765822295315,8.88562526,125.39,125.35,69.87752638]
["bitfinex","SOLUSD",1765822295316,0.71,125.38,125.35,69.87752638]
["bitfinex","SOLUSD",1765822296720,0.71,125.38,125.36,6.8193034]
["bitfinex","SOLUSD",1765822296891,0.71,125.38,125.35,7.97752638]
["bitfinex","SOLUSD",1765822298616,0.91,125.39,125.35,35.45098614]
["bitfinex","SOLUSD",1765822298793,0.91,125.39,125.36,6.8193034]
["bitfinex","SOLUSD",1765822299323,0.91,125.39,125.35,35.45098614]
["bitfinex","SOLUSD",1765822299895,0.71,125.38,125.34,7.97809461]
["bitfinex","SOLUSD",1765822300518,15.50532809,125.38,125.34,7.97809461]
["bitfinex","SOLUSD",1765822300710,24.65357146,125.37,125.33,7.97862292]
["bitfinex","SOLUSD",1765822300907,25.36357146,125.37,125.33,7.97862292]
["bitfinex","SOLUSD",1765822301113,0.71,125.36,125.33,7.97862292]
["bitfinex","SOLUSD",1765822301704,0.71,125.36,125.3,49.35301018]
["bitfinex","SOLUSD",1765822301705,15.91357146,125.35,125.3,7.98052326]
["bitfinex","SOLUSD",1765822301892,9.45,125.37,125.33,6.8193034]
["bitfinex","SOLUSD",1765822302093,0.71,125.36,125.33,61.9]
["bitfinex","SOLUSD",1765822303028,15.62924832,125.35,125.31,7.97990612]
["bitfinex","SOLUSD",1765822303319,0.71,125.36,125.33,6.8193034]
["bitfinex","SOLUSD",1765822303523,8.74,125.37,125.33,6.8193034]
["bitfinex","SOLUSD",1765822303696,0.2,125.39,125.36,6.8193034]
["bitfinex","SOLUSD",1765822303899,0.2,125.39,125.36,14.7960189]
["bitfinex","SOLUSD",1765822304201,0.71,125.38,125.36,7.9767155]
["bitfinex","SOLUSD",1765822305009,0.2,125.39,125.37,7.97636878]
["bitfinex","SOLUSD",1765822305211,0.2,125.39,125.37,14.79567218]
["bitfinex","SOLUSD",1765822305424,0.91,125.39,125.36,7.97653602]
["bitfinex","SOLUSD",1765822305922,8.88523317,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1765822306113,0.71,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1765822306520,0.71,125.38,125.35,14.79696594]
["bitfinex","SOLUSD",1765822306902,0.71,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1765822307393,8.17523317,125.39,125.35,15.50696594]
["bitfinex","SOLUSD",1765822307623,8.88523317,125.39,125.35,15.50696594]
["bitfinex","SOLUSD",1765822307923,0.91,125.39,125.35,14.79696594]
["bitfinex","SOLUSD",1765822308140,0.91,125.39,125.36,6.8193034]
["bitfinex","SOLUSD",1765822308804,0.2,125.39,125.36,7.5293034]
["bitfinex","SOLUSD",1765822309117,0.2,125.39,125.37,6.8193034]
["bitfinex","SOLUSD",1765822309726,0.91,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1765822309924,23.6055363,125.38,125.34,7.97815961]
["bitfinex","SOLUSD",1765822310133,24.3155363,125.38,125.34,7.97815961]
["bitfinex","SOLUSD",1765822310330,0.71,125.37,125.33,7.9786689]
["bitfinex","SOLUSD",1765822310510,6.8193034,125.36,125.32,7.97929192]
["bitfinex","SOLUSD",1765822310999,0.71,125.35,125.32,7.97929192]
["bitfinex","SOLUSD",1765822311329,0.71,125.35,125.33,7.97892536]
["bitfinex","SOLUSD",1765822311530,0.71,125.35,125.32,7.97930159]
["bitfinex","SOLUSD",1765822312017,0.71,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1765822312216,16.7170273,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1765822312412,17.4270273,125.36,125.32,8.68957229]
["bitfinex","SOLUSD",1765822312808,17.4270273,125.36,125.32,15.50887569]
["bitfinex","SOLUSD",1765822313013,9.45,125.36,125.32,35.45780642]
["bitfinex","SOLUSD",1765822313615,35.56863259,125.38,125.34,6.8193034]
["bitfinex","SOLUSD",1765822313616,9.45,125.38,125.34,6.8193034]
["bitfinex","SOLUSD",1765822314022,9.45,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1765822314212,0.71,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1765822314417,0.71,125.38,125.35,14.79696594]
["bitfinex","SOLUSD",1765822314614,0.71,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1765822314837,0.71,125.38,125.35,14.79696594]
["bitfinex","SOLUSD",1765822315010,0.71,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1765822315211,0.2,125.39,125.36,7.5293034]
["bitfinex","SOLUSD",1765822315412,0.2,125.39,125.36,69.4293034]
["bitfinex","SOLUSD",1765822316024,0.2,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765822316832,0.91,125.39,125.36,69.87669915]
["bitfinex","SOLUSD",1765822317417,8.88524467,125.39,125.36,61.9]
["bitfinex","SOLUSD",1765822317625,6.8193034,125.37,125.32,7.97936178]
["bitfinex","SOLUSD",1765822317831,6.8193034,125.36,125.32,7.97924066]
["bitfinex","SOLUSD",1765822318032,0.71,125.36,125.33,7.97893202]
["bitfinex","SOLUSD",1765822318228,8.68714282,125.36,125.33,7.97893202]
["bitfinex","SOLUSD",1765822318408,15.50644622,125.36,125.31,69.87989092]
["bitfinex","SOLUSD",1765822318610,25.36357146,125.35,125.31,61.9]
["bitfinex","SOLUSD",1765822319033,0.71,125.34,125.31,61.9]
["bitfinex","SOLUSD",1765822319238,0.71,125.34,125.3,7.98051089]
["bitfinex","SOLUSD",1765822319536,0.71,125.34,125.31,7.98020396]
["bitfinex","SOLUSD",1765822319733,8.74,125.35,125.32,8.68955151]
["bitfinex","SOLUSD",1765822320127,7.97714282,125.36,125.32,7.97955151]
["bitfinex","SOLUSD",1765822320336,0.71,125.35,125.32,7.97950682]
["bitfinex","SOLUSD",1765822320521,6.8193034,125.34,125.3,7.98055813]
["bitfinex","SOLUSD",1765822320725,6.8193034,125.32,125.27,81.85594488]
["bitfinex","SOLUSD",1765822321048,8.80994492,125.3,125.25,7.98350256]
["bitfinex","SOLUSD",1765822321213,6.8193034,125.29,125.25,7.98350256]
["bitfinex","SOLUSD",1765822321413,7.5293034,125.29,125.25,7.98350256]
["bitfinex","SOLUSD",1765822321638,7.5293034,125.28,125.24,7.98463809]
["bitfinex","SOLUSD",1765822321828,6.8193034,125.28,125.24,7.98463809]
["bitfinex","SOLUSD",1765822322030,9.41,125.27,125.22,7.9856647]
["bitfinex","SOLUSD",1765822322213,6.8193034,125.25,125.21,7.98633059]
["bitfinex","SOLUSD",1765822322417,15.47269793,125.26,125.21,7.98633059]
["bitfinex","SOLUSD",1765822322617,15.47269793,125.26,125.21,28.64278694]
["bitfinex","SOLUSD",1765822322618,0.67,125.25,125.21,28.64278694]
["bitfinex","SOLUSD",1765822323343,0.67,125.25,125.21,7.98633059]
["bitfinex","SOLUSD",1765822323714,7.4893034,125.25,125.21,7.98633059]
["bitfinex","SOLUSD",1765822323915,15.5593034,125.24,125.2,7.98698072]
["bitfinex","SOLUSD",1765822324114,24.21413001,125.24,125.19,27.95668594]
["bitfinex","SOLUSD",1765822324339,0.67,125.23,125.19,27.95668594]
["bitfinex","SOLUSD",1765822324748,0.67,125.23,125.19,28.64668594]
["bitfinex","SOLUSD",1765822325242,8.74,125.24,125.2,0.69]
["bitfinex","SOLUSD",1765822325438,24.4971073,125.26,125.2,7.5093034]
["bitfinex","SOLUSD",1765822325637,0.11059983,125.25,125.22,6.8193034]
["bitfinex","SOLUSD",1765822326020,0.11059983,125.25,125.22,7.5093034]
["bitfinex","SOLUSD",1765822326234,0.11059983,125.25,125.23,7.98530703]
["bitfinex","SOLUSD",1765822326944,0.78059983,125.25,125.22,7.98567422]
["bitfinex","SOLUSD",1765822327159,7.88422637,125.25,125.19,26.78878143]
["bitfinex","SOLUSD",1765822327326,6.8193034,125.23,125.18,13.0470912]
["bitfinex","SOLUSD",1765822327639,6.8193034,125.23,125.2,7.9871982]
["bitfinex","SOLUSD",1765822327835,9.09426806,125.18,125.13,0.2]
["bitfinex","SOLUSD",1765822328136,6.8193034,125.15,125.13,0.2]
["bitfinex","SOLUSD",1765822328443,15.47867547,125.17,125.13,8.19161165]
["bitfinex","SOLUSD",1765822328618,16.2293034,125.16,125.13,0.2]
["bitfinex","SOLUSD",1765822329018,0.67,125.15,125.13,0.2]
["bitfinex","SOLUSD",1765822329554,0.67,125.15,125.13,8.19147633]
["bitfinex","SOLUSD",1765822329740,7.4893034,125.15,125.13,0.2]
["bitfinex","SOLUSD",1765822330047,15.91357146,125.14,125.13,0.2]
["bitfinex","SOLUSD",1765822330251,17.75531808,125.14,125.13,0.2]
["bitfinex","SOLUSD",1765822330446,24.57462148,125.14,125.13,0.2]
["bitfinex","SOLUSD",1765822331446,17.75531808,125.14,125.13,0.2]
["bitfinex","SOLUSD",1765822331628,24.57462148,125.14,125.13,0.2]
["bitfinex","SOLUSD",1765822332024,24.36924832,125.16,125.13,0.2]
["bitfinex","SOLUSD",1765822332230,9.41,125.16,125.13,8.19168105]
["bitfinex","SOLUSD",1765822332932,7.4893034,125.2,125.14,7.5093034]
["bitfinex","SOLUSD",1765822333131,24.38924832,125.19,125.13,76.91098445]
["bitfinex","SOLUSD",1765822333342,25.05924832,125.19,125.13,70.78168105]
["bitfinex","SOLUSD",1765822333649,26.22782029,125.19,125.16,6.8193034]
["bitfinex","SOLUSD",1765822333854,33.04712369,125.19,125.14,14.81011966]
["bitfinex","SOLUSD",1765822334035,0.67,125.18,125.14,14.81011966]
["bitfinex","SOLUSD",1765822334232,0.67,125.18,125.14,7.99081626]
["bitfinex","SOLUSD",1765822334435,8.80994492,125.17,125.13,62.1]
["bitfinex","SOLUSD",1765822334634,8.76,125.16,125.13,0.2]
["bitfinex","SOLUSD",1765822334835,16.2493034,125.16,125.13,0.2]
["bitfinex","SOLUSD",1765822335130,0.67,125.15,125.13,0.2]
["bitfinex","SOLUSD",1765822335324,0.95432314,125.15,125.13,0.2]
["bitfinex","SOLUSD",1765822335523,8.94515598,125.15,125.13,0.2]
["bitfinex","SOLUSD",1765822335722,0.67,125.14,125.13,0.2]
["bitfinex","SOLUSD",1765822336233,9.76426806,125.14,125.13,0.2]
["bitfinex","SOLUSD",1765822337158,16.58357146,125.14,125.13,0.2]
["bitfinex","SOLUSD",1765822337533,24.57462148,125.14,125.13,0.2]
["bitfinex","SOLUSD",1765822339250,24.59931118,125.14,125.13,0.2]
["bitfinex","SOLUSD",1765822339775,8.80994492,125.1,125.06,8.19598747]
["bitfinex","SOLUSD",1765822340062,8.76,125.09,125.06,15.03998057]
["bitfinex","SOLUSD",1765822340275,9.09426806,125.08,125.06,0.2]
["bitfinex","SOLUSD",1765822340469,9.76426806,125.08,125.06,0.2]
["bitfinex","SOLUSD",1765822340839,0.67,125.07,125.06,0.2]
["bitfinex","SOLUSD",1765822341245,0.67,125.07,125.04,0.1]
["bitfinex","SOLUSD",1765822341246,8.80994492,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822341448,17.85426806,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822341651,26.52106933,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822342461,9.43,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822342662,8.76,125.05,125.04,6.9439931]
["bitfinex","SOLUSD",1765822342945,9.47994492,125.1,125.04,7.6339931]
["bitfinex","SOLUSD",1765822343146,8.76,125.09,125.07,6.8439931]
["bitfinex","SOLUSD",1765822343468,8.76,125.09,125.07,11.12187451]
["bitfinex","SOLUSD",1765822343658,8.76,125.09,125.06,7.99616184]
["bitfinex","SOLUSD",1765822343853,8.76,125.09,125.07,11.12187451]
["bitfinex","SOLUSD",1765822344069,8.80994492,125.12,125.08,11.12187451]
["bitfinex","SOLUSD",1765822344375,8.76,125.12,125.1,11.12187451]
["bitfinex","SOLUSD",1765822344564,8.76,125.12,125.11,11.12187451]
["bitfinex","SOLUSD",1765822345158,8.76,125.14,125.11,11.12187451]
["bitfinex","SOLUSD",1765822345777,8.76,125.14,125.11,7.99275867]
["bitfinex","SOLUSD",1765822346079,17.42106568,125.14,125.1,7.99332425]
["bitfinex","SOLUSD",1765822346374,17.42106568,125.14,125.1,19.11519876]
["bitfinex","SOLUSD",1765822346752,8.80994492,125.12,125.06,13.7370912]
["bitfinex","SOLUSD",1765822346990,8.76,125.11,125.07,11.12187451]
["bitfinex","SOLUSD",1765822347169,8.76,125.11,125.07,19.11701617]
["bitfinex","SOLUSD",1765822347345,9.43,125.11,125.08,11.12187451]
["bitfinex","SOLUSD",1765822347546,9.43,125.11,125.08,19.11640668]
["bitfinex","SOLUSD",1765822347851,8.76,125.11,125.09,7.99418282]
["bitfinex","SOLUSD",1765822348067,0.67,125.13,125.1,11.12187451]
["bitfinex","SOLUSD",1765822348291,9.43,125.13,125.1,11.12187451]
["bitfinex","SOLUSD",1765822348680,17.42197117,125.13,125.1,11.12187451]
["bitfinex","SOLUSD",1765822348993,9.43,125.13,125.09,7.99418282]
["bitfinex","SOLUSD",1765822349186,17.42177232,125.13,125.09,7.99418282]
["bitfinex","SOLUSD",1765822349370,17.42177232,125.13,125.08,19.11650602]
["bitfinex","SOLUSD",1765822349371,9.76426806,125.12,125.08,19.11650602]
["bitfinex","SOLUSD",1765822349759,17.75674417,125.12,125.08,19.11650602]
["bitfinex","SOLUSD",1765822350587,0.69,125.11,125.07,32.16422383]
["bitfinex","SOLUSD",1765822350766,0.69,125.11,125.08,7.99484156]
["bitfinex","SOLUSD",1765822350965,17.56994492,125.12,125.08,19.11671607]
["bitfinex","SOLUSD",1765822351171,8.76,125.13,125.11,11.12187451]
["bitfinex","SOLUSD",1765822351384,9.45,125.13,125.1,11.12187451]
["bitfinex","SOLUSD",1765822351700,8.76,125.13,125.1,11.12187451]
["bitfinex","SOLUSD",1765822351860,17.43200503,125.13,125.1,11.12187451]
["bitfinex","SOLUSD",1765822352278,0.68,125.12,125.07,13.0470912]
["bitfinex","SOLUSD",1765822352497,0.68,125.12,125.08,19.11647874]
["bitfinex","SOLUSD",1765822352498,9.77426806,125.12,125.08,19.11647874]
["bitfinex","SOLUSD",1765822352864,0.28432314,125.1,125.04,20.78276172]
["bitfinex","SOLUSD",1765822353069,9.04432314,125.1,125.06,11.12187451]
["bitfinex","SOLUSD",1765822353269,9.72432314,125.1,125.06,11.12187451]
["bitfinex","SOLUSD",1765822353755,0.68,125.09,125.05,11.12187451]
["bitfinex","SOLUSD",1765822353959,0.68,125.09,125.06,19.11764254]
["bitfinex","SOLUSD",1765822354178,0.68,125.09,125.07,11.12187451]
["bitfinex","SOLUSD",1765822354488,0.68,125.09,125.06,7.99576803]
["bitfinex","SOLUSD",1765822354779,0.68,125.09,125.06,19.11764254]
["bitfinex","SOLUSD",1765822354984,17.03824832,125.1,125.07,11.81187451]
["bitfinex","SOLUSD",1765822355152,17.71824832,125.1,125.07,11.12187451]
["bitfinex","SOLUSD",1765822355359,0.68,125.09,125.05,7.99676716]
["bitfinex","SOLUSD",1765822355566,95.21614257,125.08,125.04,0.1]
["bitfinex","SOLUSD",1765822355776,8.76,125.07,125.04,0.1]
["bitfinex","SOLUSD",1765822356084,17.43579569,125.07,125.04,0.1]
["bitfinex","SOLUSD",1765822356285,0.68,125.06,125.04,0.1]
["bitfinex","SOLUSD",1765822356684,8.76,125.07,125.04,11.22187451]
["bitfinex","SOLUSD",1765822357196,8.76,125.07,125.05,11.12187451]
["bitfinex","SOLUSD",1765822357487,8.76,125.09,125.06,11.12187451]
["bitfinex","SOLUSD",1765822357705,9.48994492,125.08,125.04,11.22187451]
["bitfinex","SOLUSD",1765822357980,17.48500125,125.08,125.05,11.12187451]
["bitfinex","SOLUSD",1765822358185,0.68,125.08,125.05,11.12187451]
["bitfinex","SOLUSD",1765822358385,0.68,125.08,125.04,8.78700909]
["bitfinex","SOLUSD",1765822358588,8.67506593,125.08,125.05,11.12187451]
["bitfinex","SOLUSD",1765822358800,0.68,125.08,125.05,11.12187451]
["bitfinex","SOLUSD",1765822359871,8.76,125.09,125.05,11.12187451]
["bitfinex","SOLUSD",1765822360184,8.76,125.09,125.07,7.9953978]
["bitfinex","SOLUSD",1765822360390,9.44,125.09,125.06,19.1177579]
["bitfinex","SOLUSD",1765822360889,20.89614257,125.08,125.04,0.1]
["bitfinex","SOLUSD",1765822361264,0.68,125.07,125.04,0.1]
["bitfinex","SOLUSD",1765822361470,8.76,125.06,125.04,0.1]
["bitfinex","SOLUSD",1765822362565,9.44,125.06,125.04,0.1]
["bitfinex","SOLUSD",1765822363001,16.75624551,125.06,125.04,0.1]
["bitfinex","SOLUSD",1765822363199,0.68,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822363710,9.77426806,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822364272,16.75624551,125.06,125.04,0.1]
["bitfinex","SOLUSD",1765822364467,8.76,125.06,125.04,19.21927455]
["bitfinex","SOLUSD",1765822364903,8.76,125.06,125.05,11.12187451]
["bitfinex","SOLUSD",1765822365190,8.76,125.08,125.05,11.81187451]
["bitfinex","SOLUSD",1765822365494,18.24994492,125.1,125.07,11.12187451]
["bitfinex","SOLUSD",1765822365885,18.24994492,125.1,125.06,0.69]
["bitfinex","SOLUSD",1765822366083,18.24994492,125.1,125.07,11.12187451]
["bitfinex","SOLUSD",1765822366394,0.68,125.09,125.05,7.99646638]
["bitfinex","SOLUSD",1765822366698,0.68,125.09,125.04,8.09715872]
["bitfinex","SOLUSD",1765822366699,19.93181943,125.08,125.04,8.09715872]
["bitfinex","SOLUSD",1765822366869,8.76,125.07,125.04,8.09715872]
["bitfinex","SOLUSD",1765822367070,9.44,125.07,125.04,8.09715872]
["bitfinex","SOLUSD",1765822367477,0.68,125.06,125.04,0.1]
["bitfinex","SOLUSD",1765822367793,9.44,125.07,125.04,0.1]
["bitfinex","SOLUSD",1765822368202,9.44,125.07,125.04,11.22187451]
["bitfinex","SOLUSD",1765822368372,17.43579734,125.07,125.04,0.1]
["bitfinex","SOLUSD",1765822368999,9.77426806,125.06,125.04,0.1]
["bitfinex","SOLUSD",1765822369203,17.85426806,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822369385,18.53426806,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822370172,8.76,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822370593,7.99679533,125.06,125.04,0.1]
["bitfinex","SOLUSD",1765822370794,8.76,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822370985,8.76,125.05,125.04,11.22187451]
["bitfinex","SOLUSD",1765822371296,8.76,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822371503,9.44,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822371800,18.53426806,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822372371,26.53106933,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822373198,17.72112441,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822373400,26.53106933,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822373898,17.56994492,125.06,125.04,0.1]
["bitfinex","SOLUSD",1765822374097,0.68,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822374400,8.67680127,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822374570,0.68,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822374770,8.67680127,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822374999,28.89294384,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822376283,103.89294384,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822377174,92.77106933,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822377415,103.89294384,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822378603,103.89294384,125.05,125.04,1e-08]
["bitfinex","SOLUSD",1765822378604,116.94003504,125.05,125.04,1e-08]
["bitfinex","SOLUSD",1765822378778,103.89294384,125.05,125.04,1e-08]
["bitfinex","SOLUSD",1765822379104,96.85703612,125.02,125.01,0.1]
["bitfinex","SOLUSD",1765822379303,105.61703612,125.02,125.0,0.2]
["bitfinex","SOLUSD",1765822379506,20.89614257,125.01,125.0,0.2]
["bitfinex","SOLUSD",1765822379710,20.21614257,124.98,124.97,0.2]
["bitfinex","SOLUSD",1765822379877,29.65614257,124.98,124.97,0.2]
["bitfinex","SOLUSD",1765822380302,17.85426806,124.98,124.97,0.2]
["bitfinex","SOLUSD",1765822380612,25.85554826,124.98,124.97,0.2]
["bitfinex","SOLUSD",1765822380906,37.65742277,124.98,124.97,0.2]
["bitfinex","SOLUSD",1765822381079,50.70451397,124.98,124.97,0.2]
["bitfinex","SOLUSD",1765822381785,30.90135926,124.98,124.97,0.2]
["bitfinex","SOLUSD",1765822381987,8.76,124.98,124.97,0.2]
["bitfinex","SOLUSD",1765822382588,8.76,124.98,124.97,0.87]
["bitfinex","SOLUSD",1765822382806,8.76,124.98,124.93,0.1]
["bitfinex","SOLUSD",1765822382807,8.76,124.98,124.96,11.12187451]
["bitfinex","SOLUSD",1765822382975,8.76,124.98,124.97,11.12187451]
["bitfinex","SOLUSD",1765822383300,8.76,124.98,124.96,11.12187451]
["bitfinex","SOLUSD",1765822383606,8.76,124.98,124.97,11.12187451]
["bitfinex","SOLUSD",1765822384403,8.80994492,125.01,124.97,19.12379497]
["bitfinex","SOLUSD",1765822384582,8.76,125.0,124.97,19.12379497]
["bitfinex","SOLUSD",1765822384986,8.76,124.99,124.97,19.12379497]
["bitfinex","SOLUSD",1765822385386,8.76,125.0,124.97,8.00192046]
["bitfinex","SOLUSD",1765822385581,8.76,125.0,124.96,8.0023094]
["bitfinex","SOLUSD",1765822385787,8.76,125.0,124.98,11.12187451]
["bitfinex","SOLUSD",1765822386297,19.99434759,125.04,124.99,11.67187451]
["bitfinex","SOLUSD",1765822386298,8.80994492,125.04,124.99,11.67187451]
["bitfinex","SOLUSD",1765822386505,8.76,125.03,125.01,19.12114994]
["bitfinex","SOLUSD",1765822386707,8.76,125.03,125.02,11.12187451]
["bitfinex","SOLUSD",1765822387183,8.76,125.05,125.02,11.12187451]
["bitfinex","SOLUSD",1765822387389,9.45,125.05,125.01,7.99927543]
["bitfinex","SOLUSD",1765822387791,9.45,125.05,125.03,11.12187451]
["bitfinex","SOLUSD",1765822387792,8.76,125.05,125.03,11.12187451]
["bitfinex","SOLUSD",1765822388701,8.76,125.05,125.03,19.11956423]
["bitfinex","SOLUSD",1765822389420,8.76,125.05,125.04,11.12187451]
["bitfinex","SOLUSD",1765822390084,8.76,125.05,125.03,19.11984441]
["bitfinex","SOLUSD",1765822390285,8.76,125.05,125.03,7.9979699]
["bitfinex","SOLUSD",1765822390511,8.76,125.05,125.04,11.12187451]
["bitfinex","SOLUSD",1765822390810,8.76,125.05,125.04,7.99744081]
["bitfinex","SOLUSD",1765822391016,8.76,125.05,125.04,19.11931532]
["bitfinex","SOLUSD",1765822392717,8.76,125.05,125.04,11.12187451]
["bitfinex","SOLUSD",1765822393612,8.76,125.05,125.04,19.11931532]
["bitfinex","SOLUSD",1765822394884,39.95852566,125.13,125.04,39.11291736]
["bitfinex","SOLUSD",1765822394885,17.91440937,125.11,125.04,39.11291736]
["bitfinex","SOLUSD",1765822395104,17.56994492,125.1,125.07,11.12187451]
["bitfinex","SOLUSD",1765822395482,17.56994492,125.1,125.04,27.99104285]
["bitfinex","SOLUSD",1765822395686,8.80994492,125.12,125.09,11.12187451]
["bitfinex","SOLUSD",1765822395882,8.80994492,125.12,125.1,11.12187451]
["bitfinex","SOLUSD",1765822395883,8.76,125.12,125.1,11.12187451]
["bitfinex","SOLUSD",1765822396716,0.69,125.15,125.11,11.12187451]
["bitfinex","SOLUSD",1765822396907,8.76,125.15,125.13,11.12187451]
["bitfinex","SOLUSD",1765822397094,9.45,125.15,125.11,11.12187451]
["bitfinex","SOLUSD",1765822397498,9.45,125.15,125.1,11.12187451]
["bitfinex","SOLUSD",1765822397499,0.69,125.14,125.1,11.12187451]
["bitfinex","SOLUSD",1765822397816,11.12187451,125.13,125.08,39.10396596]
["bitfinex","SOLUSD",1765822398003,8.76,125.12,125.09,11.12187451]
["bitfinex","SOLUSD",1765822398892,8.76,125.12,125.09,19.11548613]
["bitfinex","SOLUSD",1765822399309,0.69,125.11,125.06,19.9893824]
["bitfinex","SOLUSD",1765822399492,8.76,125.12,125.09,7.99411007]
["bitfinex","SOLUSD",1765822400017,17.44233951,125.12,125.09,7.99411007]
["bitfinex","SOLUSD",1765822400234,9.45,125.12,125.09,19.11598458]
["bitfinex","SOLUSD",1765822400535,9.45,125.12,125.09,7.99411007]
["bitfinex","SOLUSD",1765822400738,9.45,125.12,125.09,19.11598458]
["bitfinex","SOLUSD",1765822401046,9.45,125.12,125.07,31.11009429]
["bitfinex","SOLUSD",1765822401538,20.90614257,125.11,125.06,7.99616184]
["bitfinex","SOLUSD",1765822402042,0.69,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1765822402221,8.76,125.09,125.06,69.89616184]
["bitfinex","SOLUSD",1765822402833,8.76,125.09,125.06,81.01803635]
["bitfinex","SOLUSD",1765822403132,8.76,125.09,125.07,11.12187451]
["bitfinex","SOLUSD",1765822403335,8.76,125.09,125.06,89.88656644]
["bitfinex","SOLUSD",1765822405138,8.76,125.09,125.06,101.00844095]
["bitfinex","SOLUSD",1765822405512,8.76,125.09,125.06,89.88656644]
["bitfinex","SOLUSD",1765822405711,8.76,125.09,125.06,96.73059293]
["bitfinex","SOLUSD",1765822406651,9.45,125.09,125.06,69.89616184]
["bitfinex","SOLUSD",1765822407010,9.45,125.09,125.06,76.74018833]
["bitfinex","SOLUSD",1765822407214,9.45,125.09,125.06,69.89616184]
["bitfinex","SOLUSD",1765822407914,0.69,125.08,125.06,61.9]
["bitfinex","SOLUSD",1765822408223,8.76,125.09,125.06,14.84212845]
["bitfinex","SOLUSD",1765822408423,8.76,125.09,125.06,34.83253305]
["bitfinex","SOLUSD",1765822408621,0.69,125.08,125.06,7.99610606]
["bitfinex","SOLUSD",1765822408821,9.45,125.09,125.06,7.99610606]
["bitfinex","SOLUSD",1765822409516,9.45,125.09,125.04,6.84602239]
["bitfinex","SOLUSD",1765822409916,8.76,125.09,125.05,6.84602239]
["bitfinex","SOLUSD",1765822410134,8.76,125.09,125.06,6.84602239]
["bitfinex","SOLUSD",1765822410331,8.76,125.09,125.05,6.84602239]
["bitfinex","SOLUSD",1765822410530,8.76,125.09,125.06,6.84602239]
["bitfinex","SOLUSD",1765822410730,8.76,125.09,125.06,34.83253305]
["bitfinex","SOLUSD",1765822410944,9.43,125.11,125.07,6.84602239]
["bitfinex","SOLUSD",1765822411134,8.76,125.11,125.07,6.84602239]
["bitfinex","SOLUSD",1765822411352,9.43,125.11,125.08,7.99488327]
["bitfinex","SOLUSD",1765822412118,15.60602239,125.11,125.07,69.8952582]
["bitfinex","SOLUSD",1765822412450,9.45,125.11,125.07,89.88406446]
["bitfinex","SOLUSD",1765822412820,0.69,125.1,125.07,69.8952582]
["bitfinex","SOLUSD",1765822413346,23.59903,125.11,125.07,69.8952582]
["bitfinex","SOLUSD",1765822413347,8.76,125.11,125.09,14.83966116]
["bitfinex","SOLUSD",1765822413523,8.76,125.11,125.09,7.99363877]
["bitfinex","SOLUSD",1765822414059,8.76,125.13,125.1,6.84602239]
["bitfinex","SOLUSD",1765822415230,8.76,125.13,125.11,7.99296618]
["bitfinex","SOLUSD",1765822416455,9.45,125.15,125.11,14.83898857]
["bitfinex","SOLUSD",1765822417258,9.45,125.15,125.11,34.82140404]
["bitfinex","SOLUSD",1765822417456,8.76,125.15,125.12,6.84602239]
["bitfinex","SOLUSD",1765822417859,8.76,125.15,125.11,34.82140404]
["bitfinex","SOLUSD",1765822418362,9.45,125.15,125.11,34.82140404]
["bitfinex","SOLUSD",1765822419049,0.2,125.18,125.14,6.84602239]
["bitfinex","SOLUSD",1765822419232,0.2,125.18,125.16,7.98977309]
["bitfinex","SOLUSD",1765822419432,0.2,125.18,125.17,6.84602239]
["bitfinex","SOLUSD",1765822419835,0.2,125.18,125.16,27.96420581]
["bitfinex","SOLUSD",1765822421044,0.2,125.18,125.17,6.84602239]
["bitfinex","SOLUSD",1765822421240,0.2,125.18,125.17,14.83515716]
["bitfinex","SOLUSD",1765822422779,0.2,125.18,125.17,27.88224836]
["bitfinex","SOLUSD",1765822423299,0.2,125.18,125.17,28.1665715]
["bitfinex","SOLUSD",1765822425996,0.2,125.18,125.17,27.88224836]
["bitfinex","SOLUSD",1765822429370,0.2,125.18,125.17,21.03622597]
["bitfinex","SOLUSD",1765822429779,0.2,125.18,125.17,27.88224836]
["bitfinex","SOLUSD",1765822431289,0.2,125.18,125.17,21.03622597]
["bitfinex","SOLUSD",1765822431620,0.2,125.18,125.17,27.88224836]
["bitfinex","SOLUSD",1765822433502,0.2,125.18,125.17,89.78224836]
["bitfinex","SOLUSD",1765822435201,1e-08,125.18,125.17,90.86548497]
["bitfinex","SOLUSD",1765822435503,1e-08,125.19,125.18,22.14135926]
["bitfinex","SOLUSD",1765822435674,1e-08,125.19,125.18,37.74738165]
["bitfinex","SOLUSD",1765822436802,1e-08,125.19,125.18,28.65311359]
["bitfinex","SOLUSD",1765822437508,1e-08,125.19,125.18,36.64161015]
["bitfinex","SOLUSD",1765822438209,1e-08,125.19,125.18,29.79558776]
["bitfinex","SOLUSD",1765822438378,1e-08,125.19,125.18,36.64161015]
["bitfinex","SOLUSD",1765822439489,1e-08,125.19,125.18,32.34475636]
["bitfinex","SOLUSD",1765822440480,2.7491686,125.24,125.18,52.31599777]
["bitfinex","SOLUSD",1765822440699,0.2,125.24,125.18,41.00682917]
["bitfinex","SOLUSD",1765822440902,2.5491686,125.23,125.18,41.00682917]
["bitfinex","SOLUSD",1765822441186,9.00994492,125.24,125.18,43.55599777]
["bitfinex","SOLUSD",1765822441509,11.55911352,125.24,125.18,43.55599777]
["bitfinex","SOLUSD",1765822441918,7.98530703,125.23,125.19,2.5491686]
["bitfinex","SOLUSD",1765822442283,7.98530703,125.23,125.18,41.00682917]
["bitfinex","SOLUSD",1765822442490,0.68,125.22,125.18,43.55599777]
["bitfinex","SOLUSD",1765822443809,0.2,125.24,125.21,2.5491686]
["bitfinex","SOLUSD",1765822444012,0.2,125.24,125.22,2.5491686]
["bitfinex","SOLUSD",1765822444214,0.2,125.24,125.23,2.5491686]
["bitfinex","SOLUSD",1765822444418,0.31059983,125.25,125.24,13.0470912]
["bitfinex","SOLUSD",1765822444708,0.31059983,125.25,125.24,24.3362598]
["bitfinex","SOLUSD",1765822444910,0.99059983,125.25,125.21,8.74]
["bitfinex","SOLUSD",1765822445110,0.99059983,125.25,125.21,24.3362598]
["bitfinex","SOLUSD",1765822445311,0.68,125.24,125.21,13.0470912]
["bitfinex","SOLUSD",1765822445513,3.2291686,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1765822445881,3.2291686,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1765822446125,11.21471445,125.23,125.19,7.98759274]
["bitfinex","SOLUSD",1765822446293,3.2291686,125.22,125.18,7.98820839]
["bitfinex","SOLUSD",1765822446806,0.68,125.21,125.18,7.98820839]
["bitfinex","SOLUSD",1765822447183,0.68,125.21,125.19,7.98784181]
["bitfinex","SOLUSD",1765822447738,6.83204341,125.2,125.12,19.962276]
["bitfinex","SOLUSD",1765822447885,0.68,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1765822448091,0.68,125.19,125.15,27.96589971]
["bitfinex","SOLUSD",1765822448390,16.27204341,125.19,125.15,27.96589971]
["bitfinex","SOLUSD",1765822448930,0.68,125.18,125.15,27.96589971]
["bitfinex","SOLUSD",1765822449316,0.68,125.18,125.15,19.97548821]
["bitfinex","SOLUSD",1765822449899,9.44,125.2,125.15,26.80753162]
["bitfinex","SOLUSD",1765822450224,0.68,125.22,125.18,6.83204341]
["bitfinex","SOLUSD",1765822450606,7.51204341,125.22,125.16,21.7870912]
["bitfinex","SOLUSD",1765822450922,6.83204341,125.21,125.16,13.0470912]
["bitfinex","SOLUSD",1765822451231,6.83204341,125.19,125.14,7.99105002]
["bitfinex","SOLUSD",1765822451398,6.83204341,125.19,125.14,27.96867507]
["bitfinex","SOLUSD",1765822451729,0.68,125.18,125.14,27.96867507]
["bitfinex","SOLUSD",1765822451893,0.68,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1765822451894,6.83204341,125.17,125.14,7.99105002]
["bitfinex","SOLUSD",1765822452096,0.68,125.18,125.14,34.80071848]
["bitfinex","SOLUSD",1765822452299,9.44,125.2,125.14,34.80071848]
["bitfinex","SOLUSD",1765822452511,9.44,125.2,125.15,6.83204341]
["bitfinex","SOLUSD",1765822452903,0.68,125.19,125.14,27.96867507]
["bitfinex","SOLUSD",1765822453104,0.68,125.19,125.14,34.80071848]
["bitfinex","SOLUSD",1765822453601,9.48994492,125.23,125.18,6.83204341]
["bitfinex","SOLUSD",1765822453925,0.68,125.22,125.17,13.0470912]
["bitfinex","SOLUSD",1765822454290,6.83204341,125.21,125.14,36.70867507]
["bitfinex","SOLUSD",1765822454493,6.83204341,125.21,125.15,6.83204341]
["bitfinex","SOLUSD",1765822454693,0.68,125.21,125.16,6.83204341]
["bitfinex","SOLUSD",1765822454920,8.76,125.21,125.16,6.83204341]
["bitfinex","SOLUSD",1765822455102,0.68,125.23,125.18,6.83204341]
["bitfinex","SOLUSD",1765822455306,8.76,125.24,125.19,6.83204341]
["bitfinex","SOLUSD",1765822455508,0.31059983,125.25,125.24,7.98466943]
["bitfinex","SOLUSD",1765822455726,0.31059983,125.25,125.24,14.81671284]
["bitfinex","SOLUSD",1765822456309,0.31059983,125.25,125.24,27.86380404]
["bitfinex","SOLUSD",1765822457249,8.96,125.31,125.27,13.0470912]
["bitfinex","SOLUSD",1765822457403,9.64,125.31,125.27,19.87913461]
["bitfinex","SOLUSD",1765822457606,9.64,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1765822457931,9.64,125.31,125.28,27.93742017]
["bitfinex","SOLUSD",1765822458742,8.96,125.31,125.28,27.93742017]
["bitfinex","SOLUSD",1765822458944,8.96,125.31,125.28,34.76946358]
["bitfinex","SOLUSD",1765822459616,0.68,125.3,125.28,27.93742017]
["bitfinex","SOLUSD",1765822459816,0.68,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1765822460136,0.68,125.3,125.27,21.02965825]
["bitfinex","SOLUSD",1765822460359,0.68,125.3,125.27,7.98256705]
["bitfinex","SOLUSD",1765822460761,0.2,125.31,125.27,34.77150357]
["bitfinex","SOLUSD",1765822460965,0.2,125.31,125.28,6.83204341]
["bitfinex","SOLUSD",1765822461136,0.88,125.31,125.28,6.83204341]
["bitfinex","SOLUSD",1765822461937,0.88,125.31,125.27,28.61946016]
["bitfinex","SOLUSD",1765822462138,0.68,125.3,125.27,27.93946016]
["bitfinex","SOLUSD",1765822462534,0.2,125.31,125.27,28.61946016]
["bitfinex","SOLUSD",1765822462746,0.2,125.31,125.29,6.83204341]
["bitfinex","SOLUSD",1765822464464,0.2,125.31,125.3,14.81288937]
["bitfinex","SOLUSD",1765822465051,0.2,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765822466190,0.88,125.31,125.27,19.95632339]
["bitfinex","SOLUSD",1765822466476,0.88,125.31,125.29,19.95370739]
["bitfinex","SOLUSD",1765822466865,0.2,125.31,125.29,26.7857508]
["bitfinex","SOLUSD",1765822467179,0.2,125.31,125.29,19.95370739]
["bitfinex","SOLUSD",1765822467675,0.2,125.31,125.29,31.03467173]
["bitfinex","SOLUSD",1765822467877,0.2,125.31,125.29,19.95370739]
["bitfinex","SOLUSD",1765822468658,0.2,125.31,125.29,39.01615468]
["bitfinex","SOLUSD",1765822470270,0.2,125.31,125.29,27.93519034]
["bitfinex","SOLUSD",1765822470658,0.92,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1765822470865,0.2,125.31,125.29,11.08096434]
["bitfinex","SOLUSD",1765822471065,0.2,125.31,125.29,11.77096434]
["bitfinex","SOLUSD",1765822471491,0.2,125.31,125.3,11.77096434]
["bitfinex","SOLUSD",1765822471677,0.2,125.31,125.29,11.08096434]
["bitfinex","SOLUSD",1765822471879,0.2,125.31,125.3,11.08096434]
["bitfinex","SOLUSD",1765822472192,0.2,125.31,125.3,11.74096434]
["bitfinex","SOLUSD",1765822472682,0.2,125.31,125.3,19.7218103]
["bitfinex","SOLUSD",1765822474287,0.2,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765822474663,0.85,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765822475063,0.2,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765822475280,0.85,125.31,125.29,7.98117193]
["bitfinex","SOLUSD",1765822475681,0.2,125.31,125.28,21.02915801]
["bitfinex","SOLUSD",1765822475887,0.65,125.3,125.29,7.98148295]
["bitfinex","SOLUSD",1765822476198,0.85,125.31,125.29,7.98148295]
["bitfinex","SOLUSD",1765822476598,0.2,125.31,125.29,19.06546904]
["bitfinex","SOLUSD",1765822476900,0.2,125.31,125.29,39.01917643]
["bitfinex","SOLUSD",1765822477471,0.2,125.31,125.3,11.74398609]
["bitfinex","SOLUSD",1765822477879,0.2,125.31,125.29,39.01917643]
["bitfinex","SOLUSD",1765822478493,0.2,125.31,125.3,11.08398609]
["bitfinex","SOLUSD",1765822479012,0.2,125.31,125.3,19.06483205]
["bitfinex","SOLUSD",1765822479789,0.2,125.31,125.3,8.64084596]
["bitfinex","SOLUSD",1765822479990,0.2,125.31,125.3,19.72483205]
["bitfinex","SOLUSD",1765822481676,0.2,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765822482000,0.2,125.31,125.3,19.06483205]
["bitfinex","SOLUSD",1765822483504,0.2,125.31,125.3,19.72483205]
["bitfinex","SOLUSD",1765822485984,0.2,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765822486704,0.85,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765822486873,0.2,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765822487076,0.2,125.31,125.29,31.03769348]
["bitfinex","SOLUSD",1765822487489,0.2,125.31,125.3,11.08398609]
["bitfinex","SOLUSD",1765822487899,0.2,125.31,125.29,20.61370739]
["bitfinex","SOLUSD",1765822488074,0.2,125.31,125.3,11.08398609]
["bitfinex","SOLUSD",1765822489128,0.2,125.31,125.3,19.72483205]
["bitfinex","SOLUSD",1765822489331,0.2,125.31,125.3,21.02793716]
["bitfinex","SOLUSD",1765822489610,0.2,125.31,125.3,32.11192325]
["bitfinex","SOLUSD",1765822490412,0.2,125.31,125.3,21.02793716]
["bitfinex","SOLUSD",1765822490709,0.2,125.31,125.3,32.11192325]
["bitfinex","SOLUSD",1765822491389,0.2,125.31,125.3,21.02793716]
["bitfinex","SOLUSD",1765822491994,0.85,125.31,125.3,21.02793716]
["bitfinex","SOLUSD",1765822492191,0.85,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765822492395,0.85,125.31,125.29,7.98119476]
["bitfinex","SOLUSD",1765822492686,0.65,125.3,125.29,7.98119476]
["bitfinex","SOLUSD",1765822493287,0.65,125.3,125.27,27.93854864]
["bitfinex","SOLUSD",1765822496198,4.62705627,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1765822496626,0.65,125.29,125.27,7.98275724]
["bitfinex","SOLUSD",1765822497301,0.65,125.29,125.25,27.94314237]
["bitfinex","SOLUSD",1765822500190,8.63150019,125.29,125.25,27.94314237]
["bitfinex","SOLUSD",1765822500398,11.08860603,125.28,125.25,7.98403193]
["bitfinex","SOLUSD",1765822500702,11.73860603,125.28,125.24,7.98435476]
["bitfinex","SOLUSD",1765822500911,11.73860603,125.27,125.24,7.98435476]
["bitfinex","SOLUSD",1765822501114,8.74,125.26,125.23,7.98498022]
["bitfinex","SOLUSD",1765822501325,11.08860603,125.24,125.19,7.98785845]
["bitfinex","SOLUSD",1765822501555,11.08860603,125.24,125.19,27.95750458]
["bitfinex","SOLUSD",1765822501736,0.67,125.23,125.19,39.04611061]
["bitfinex","SOLUSD",1765822501897,0.67,125.25,125.22,11.08860603]
["bitfinex","SOLUSD",1765822503128,8.74,125.27,125.22,11.08860603]
["bitfinex","SOLUSD",1765822503302,0.67,125.26,125.23,11.08860603]
["bitfinex","SOLUSD",1765822503503,0.67,125.26,125.23,27.94857461]
["bitfinex","SOLUSD",1765822503922,11.08860603,125.25,125.22,7.98589778]
["bitfinex","SOLUSD",1765822504101,11.08860603,125.24,125.22,7.98589778]
["bitfinex","SOLUSD",1765822504314,11.75860603,125.25,125.22,7.98589778]
["bitfinex","SOLUSD",1765822504617,0.67,125.25,125.22,7.98589778]
["bitfinex","SOLUSD",1765822504806,0.67,125.24,125.22,7.98589778]
["bitfinex","SOLUSD",1765822505231,8.74,125.25,125.22,89.85075962]
["bitfinex","SOLUSD",1765822505463,0.67,125.24,125.22,89.85075962]
["bitfinex","SOLUSD",1765822505631,0.67,125.25,125.22,89.85075962]
["bitfinex","SOLUSD",1765822506279,32.11755354,125.29,125.23,11.08860603]
["bitfinex","SOLUSD",1765822506441,9.41,125.28,125.23,73.67860603]
["bitfinex","SOLUSD",1765822506768,9.41,125.28,125.22,27.95075962]
["bitfinex","SOLUSD",1765822506769,11.08860603,125.26,125.22,7.98589778]
["bitfinex","SOLUSD",1765822506976,20.56855095,125.27,125.22,7.98589778]
["bitfinex","SOLUSD",1765822507153,0.67,125.26,125.22,39.03936565]
["bitfinex","SOLUSD",1765822507355,0.67,125.26,125.23,11.08860603]
["bitfinex","SOLUSD",1765822507553,0.67,125.26,125.24,7.98466943]
["bitfinex","SOLUSD",1765822507957,0.67,125.26,125.23,7.98500274]
["bitfinex","SOLUSD",1765822508273,0.67,125.26,125.23,39.03687635]
["bitfinex","SOLUSD",1765822508439,0.67,125.26,125.23,27.94827032]
["bitfinex","SOLUSD",1765822511158,0.67,125.26,125.23,39.03687635]
["bitfinex","SOLUSD",1765822511672,8.74,125.27,125.24,11.08860603]
["bitfinex","SOLUSD",1765822511869,8.74,125.27,125.25,11.08860603]
["bitfinex","SOLUSD",1765822512048,0.67,125.28,125.25,72.98860603]
["bitfinex","SOLUSD",1765822512243,8.74,125.29,125.25,73.67860603]
["bitfinex","SOLUSD",1765822512470,0.67,125.28,125.25,72.98860603]
["bitfinex","SOLUSD",1765822512673,0.67,125.28,125.25,61.9]
["bitfinex","SOLUSD",1765822512873,9.41,125.28,125.25,61.9]
["bitfinex","SOLUSD",1765822513286,0.87,125.31,125.26,39.7204869]
["bitfinex","SOLUSD",1765822513494,0.87,125.31,125.27,11.08860603]
["bitfinex","SOLUSD",1765822513658,9.41,125.3,125.27,11.08860603]
["bitfinex","SOLUSD",1765822513984,11.08860603,125.29,125.26,69.88339453]
["bitfinex","SOLUSD",1765822514148,11.75860603,125.29,125.25,7.98400272]
["bitfinex","SOLUSD",1765822514351,0.67,125.28,125.25,7.98400272]
["bitfinex","SOLUSD",1765822514586,19.82860603,125.27,125.24,7.98448801]
["bitfinex","SOLUSD",1765822515090,11.75860603,125.26,125.24,7.98463131]
["bitfinex","SOLUSD",1765822515292,0.67,125.26,125.23,7.98530703]
["bitfinex","SOLUSD",1765822515585,0.67,125.26,125.23,39.03718064]
["bitfinex","SOLUSD",1765822515966,8.74,125.27,125.23,39.72718064]
["bitfinex","SOLUSD",1765822516176,8.74,125.27,125.25,11.08860603]
["bitfinex","SOLUSD",1765822516485,0.67,125.29,125.26,11.08860603]
["bitfinex","SOLUSD",1765822516986,9.61,125.31,125.27,11.08860603]
["bitfinex","SOLUSD",1765822517183,9.61,125.31,125.26,62.59]
["bitfinex","SOLUSD",1765822517385,0.67,125.3,125.27,27.93965035]
["bitfinex","SOLUSD",1765822517982,0.67,125.3,125.27,39.02825638]
["bitfinex","SOLUSD",1765822519002,8.94,125.31,125.27,39.71825638]
["bitfinex","SOLUSD",1765822519293,9.61,125.31,125.27,39.71825638]
["bitfinex","SOLUSD",1765822519494,9.61,125.31,125.27,39.02825638]
["bitfinex","SOLUSD",1765822520186,0.67,125.3,125.27,39.02825638]
["bitfinex","SOLUSD",1765822520391,8.94,125.31,125.28,11.08860603]
["bitfinex","SOLUSD",1765822520600,0.87,125.31,125.27,40.98674155]
["bitfinex","SOLUSD",1765822520769,0.67,125.3,125.27,52.07534758]
["bitfinex","SOLUSD",1765822520970,0.2,125.31,125.28,11.08860603]
["bitfinex","SOLUSD",1765822521172,0.87,125.31,125.28,11.08860603]
["bitfinex","SOLUSD",1765822521382,0.2,125.31,125.29,11.77860603]
["bitfinex","SOLUSD",1765822521707,0.2,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765822522500,0.87,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765822523214,0.87,125.31,125.29,69.88118996]
["bitfinex","SOLUSD",1765822523494,0.67,125.3,125.29,69.88118996]
["bitfinex","SOLUSD",1765822523676,0.2,125.31,125.29,80.96979599]
["bitfinex","SOLUSD",1765822523886,0.2,125.31,125.29,100.92350338]
["bitfinex","SOLUSD",1765822524200,0.87,125.31,125.29,89.83489735]
["bitfinex","SOLUSD",1765822524694,0.67,125.3,125.29,69.88118996]
["bitfinex","SOLUSD",1765822524861,9.41,125.3,125.25,31.04796543]
["bitfinex","SOLUSD",1765822525067,9.41,125.3,125.25,11.77860603]
["bitfinex","SOLUSD",1765822525368,0.67,125.29,125.25,24.13569723]
["bitfinex","SOLUSD",1765822525568,0.67,125.29,125.26,27.94143642]
["bitfinex","SOLUSD",1765822527883,8.65164907,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1765822528086,0.67,125.29,125.25,7.98370935]
["bitfinex","SOLUSD",1765822528296,0.67,125.28,125.25,7.98370935]
["bitfinex","SOLUSD",1765822529098,27.80966827,125.3,125.25,7.98370935]
["bitfinex","SOLUSD",1765822529099,8.74,125.29,125.26,11.08860603]
["bitfinex","SOLUSD",1765822529297,0.67,125.29,125.26,11.08860603]
["bitfinex","SOLUSD",1765822529503,8.74,125.3,125.27,6.82138433]
["bitfinex","SOLUSD",1765822529798,9.41,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1765822529987,0.67,125.29,125.27,7.98275724]
["bitfinex","SOLUSD",1765822530187,0.67,125.29,125.27,69.88275724]
["bitfinex","SOLUSD",1765822530880,8.74,125.3,125.27,97.35103468]
["bitfinex","SOLUSD",1765822531078,9.44,125.3,125.27,97.35103468]
["bitfinex","SOLUSD",1765822531397,8.74,125.3,125.28,6.82138433]
["bitfinex","SOLUSD",1765822531579,8.74,125.3,125.28,68.72138433]
["bitfinex","SOLUSD",1765822531782,8.74,125.3,125.28,69.88185391]
["bitfinex","SOLUSD",1765822531987,0.66,125.29,125.28,69.88185391]
["bitfinex","SOLUSD",1765822532382,0.2,125.31,125.28,28.58715403]
["bitfinex","SOLUSD",1765822532900,0.2,125.31,125.29,6.82138433]
["bitfinex","SOLUSD",1765822533912,0.2,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765822534282,0.2,125.31,125.3,15.45223029]
["bitfinex","SOLUSD",1765822534990,0.2,125.31,125.3,14.80223029]
["bitfinex","SOLUSD",1765822535310,1e-08,125.31,125.3,90.39932149]
["bitfinex","SOLUSD",1765822539299,1e-08,125.31,125.3,82.92793716]
["bitfinex","SOLUSD",1765822539507,1e-08,125.31,125.3,90.39932149]
["bitfinex","SOLUSD",1765822541404,1e-08,125.31,125.3,86.12241881]
["bitfinex","SOLUSD",1765822541724,1e-08,125.31,125.3,83.57793716]
["bitfinex","SOLUSD",1765822542017,1e-08,125.31,125.3,85.47241881]
["bitfinex","SOLUSD",1765822542222,0.66000001,125.31,125.3,69.88084596]
["bitfinex","SOLUSD",1765822542403,1e-08,125.31,125.3,69.88084596]
["bitfinex","SOLUSD",1765822543325,0.66000001,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765822543493,1e-08,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765822543829,0.66000001,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765822544892,0.66000001,125.31,125.29,7.98134491]
["bitfinex","SOLUSD",1765822545405,0.66000001,125.31,125.28,27.93742017]
["bitfinex","SOLUSD",1765822547437,0.66000001,125.31,125.26,19.95787804]
["bitfinex","SOLUSD",1765822547438,11.18640198,125.31,125.26,19.95787804]
["bitfinex","SOLUSD",1765822547590,11.18640198,125.31,125.27,7.98243942]
["bitfinex","SOLUSD",1765822547791,0.66,125.3,125.27,7.98243942]
["bitfinex","SOLUSD",1765822548090,8.74,125.29,125.27,7.98243942]
["bitfinex","SOLUSD",1765822548491,0.66,125.28,125.24,19.96054274]
["bitfinex","SOLUSD",1765822548693,3.20609466,125.28,125.24,19.96054274]
["bitfinex","SOLUSD",1765822549200,3.20609466,125.27,125.25,7.98371798]
["bitfinex","SOLUSD",1765822549504,3.20609466,125.27,125.22,27.94965699]
["bitfinex","SOLUSD",1765822549723,0.66,125.26,125.22,27.94965699]
["bitfinex","SOLUSD",1765822549940,0.66,125.26,125.22,31.14575165]
["bitfinex","SOLUSD",1765822550230,0.66,125.26,125.22,28.59965699]
["bitfinex","SOLUSD",1765822550450,0.66,125.26,125.22,30.49575165]
["bitfinex","SOLUSD",1765822550813,0.66,125.26,125.22,27.94965699]
["bitfinex","SOLUSD",1765822551422,3.20609466,125.26,125.22,27.94965699]
["bitfinex","SOLUSD",1765822551854,0.66,125.25,125.22,27.94965699]
["bitfinex","SOLUSD",1765822552438,0.66,125.26,125.22,31.14575165]
["bitfinex","SOLUSD",1765822553456,0.66,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1765822553747,0.66,125.27,125.24,27.94634301]
["bitfinex","SOLUSD",1765822555339,0.66,125.27,125.24,19.96167358]
["bitfinex","SOLUSD",1765822556043,0.66,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1765822556248,2.54609466,125.26,125.23,7.98530703]
["bitfinex","SOLUSD",1765822556646,2.54609466,125.26,125.21,13.0470912]
["bitfinex","SOLUSD",1765822556647,3.20609466,125.25,125.21,13.0470912]
["bitfinex","SOLUSD",1765822556838,3.20609466,125.25,125.16,86.78063614]
["bitfinex","SOLUSD",1765822556839,2.54609466,125.23,125.16,86.78063614]
["bitfinex","SOLUSD",1765822557161,2.54609466,125.22,125.19,7.98762402]
["bitfinex","SOLUSD",1765822557366,2.54609466,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1765822557545,3.20609466,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1765822557864,9.4,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1765822558237,0.66,125.19,125.17,7.98913477]
["bitfinex","SOLUSD",1765822559159,2.54609466,125.18,125.14,19.97682407]
["bitfinex","SOLUSD",1765822559337,14.82549657,125.18,125.13,7.99168864]
["bitfinex","SOLUSD",1765822559538,0.66,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1765822559849,0.66,125.17,125.13,27.97091024]
["bitfinex","SOLUSD",1765822560048,8.74,125.16,125.13,27.97091024]
["bitfinex","SOLUSD",1765822560561,9.42,125.16,125.13,27.97091024]
["bitfinex","SOLUSD",1765822560763,8.76,125.16,125.13,7.99168864]
["bitfinex","SOLUSD",1765822560951,0.66,125.15,125.12,8.09209249]
["bitfinex","SOLUSD",1765822563074,0.66,125.15,125.12,0.1]
["bitfinex","SOLUSD",1765822565462,0.69,125.17,125.12,0.77]
["bitfinex","SOLUSD",1765822565776,9.45,125.16,125.12,62.0]
["bitfinex","SOLUSD",1765822565972,16.28673349,125.16,125.12,62.0]
["bitfinex","SOLUSD",1765822566177,0.69,125.15,125.12,62.0]
["bitfinex","SOLUSD",1765822566388,9.45,125.16,125.12,69.50673349]
["bitfinex","SOLUSD",1765822566687,0.69,125.2,125.15,6.83673349]
["bitfinex","SOLUSD",1765822566905,0.69,125.2,125.16,19.88382469]
["bitfinex","SOLUSD",1765822567060,0.69,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1765822567578,8.67724391,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1765822567756,0.69,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1765822567965,0.69,125.19,125.17,7.98913477]
["bitfinex","SOLUSD",1765822569087,0.69,125.19,125.17,27.96197171]
["bitfinex","SOLUSD",1765822569259,8.76,125.21,125.17,35.4687052]
["bitfinex","SOLUSD",1765822569455,9.45,125.21,125.17,35.4687052]
["bitfinex","SOLUSD",1765822569655,0.69,125.2,125.17,27.96197171]
["bitfinex","SOLUSD",1765822569856,9.45,125.21,125.17,35.4687052]
["bitfinex","SOLUSD",1765822570282,0.69,125.2,125.17,34.7987052]
["bitfinex","SOLUSD",1765822570480,0.69,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1765822572785,0.69,125.23,125.2,6.83673349]
["bitfinex","SOLUSD",1765822572984,0.69,125.23,125.18,62.57]
["bitfinex","SOLUSD",1765822573777,0.69,125.23,125.19,34.79423807]
["bitfinex","SOLUSD",1765822574074,11.00969752,125.26,125.2,6.83673349]
["bitfinex","SOLUSD",1765822574270,0.69,125.24,125.19,137.30353034]
["bitfinex","SOLUSD",1765822574470,0.69,125.24,125.2,6.83673349]
["bitfinex","SOLUSD",1765822574675,0.69,125.24,125.2,7.50673349]
["bitfinex","SOLUSD",1765822574874,0.69,125.24,125.2,0.67]
["bitfinex","SOLUSD",1765822575387,0.69,125.24,125.19,7.98785845]
["bitfinex","SOLUSD",1765822575594,0.69,125.24,125.19,35.46423807]
["bitfinex","SOLUSD",1765822576096,0.69,125.24,125.2,0.67]
["bitfinex","SOLUSD",1765822576266,0.69,125.24,125.19,35.46423807]
["bitfinex","SOLUSD",1765822576471,0.69,125.24,125.19,34.79423807]
["bitfinex","SOLUSD",1765822576671,0.69,125.24,125.21,6.83673349]
["bitfinex","SOLUSD",1765822577085,8.76,125.25,125.21,7.50673349]
["bitfinex","SOLUSD",1765822577405,9.45,125.25,125.21,7.50673349]
["bitfinex","SOLUSD",1765822577779,8.76,125.25,125.23,6.83673349]
["bitfinex","SOLUSD",1765822577992,8.76,125.28,125.24,14.82140292]
["bitfinex","SOLUSD",1765822578189,0.69,125.29,125.25,6.83673349]
["bitfinex","SOLUSD",1765822578396,0.69,125.28,125.25,6.83673349]
["bitfinex","SOLUSD",1765822578596,0.69,125.28,125.24,35.4530765]
["bitfinex","SOLUSD",1765822578983,0.69,125.28,125.24,27.94634301]
["bitfinex","SOLUSD",1765822579503,0.69,125.28,125.24,28.61634301]
["bitfinex","SOLUSD",1765822579703,0.69,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1765822579905,15.59673349,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1765822580198,0.69,125.28,125.23,34.7853081]
["bitfinex","SOLUSD",1765822580402,0.69,125.28,125.24,7.50673349]
["bitfinex","SOLUSD",1765822580990,0.69,125.28,125.25,6.83673349]
["bitfinex","SOLUSD",1765822581300,9.45,125.3,125.26,6.83673349]
["bitfinex","SOLUSD",1765822581500,9.45,125.3,125.26,3.21674785]
["bitfinex","SOLUSD",1765822581700,0.69,125.29,125.25,2.54674785]
["bitfinex","SOLUSD",1765822582098,8.76,125.3,125.27,2.54674785]
["bitfinex","SOLUSD",1765822582285,1e-08,125.31,125.29,2.54674785]
["bitfinex","SOLUSD",1765822582477,1e-08,125.31,125.3,2.54674785]
["bitfinex","SOLUSD",1765822582875,1e-08,125.31,125.29,0.67]
["bitfinex","SOLUSD",1765822583106,1e-08,125.31,125.3,2.54674785]
["bitfinex","SOLUSD",1765822583489,1e-08,125.31,125.3,6.81735344]
["bitfinex","SOLUSD",1765822584003,1e-08,125.31,125.3,14.7981994]
["bitfinex","SOLUSD",1765822586208,1e-08,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765822587794,1e-08,125.31,125.3,77.3681994]
["bitfinex","SOLUSD",1765822588293,1e-08,125.31,125.3,70.55084596]
["bitfinex","SOLUSD",1765822588498,1e-08,125.31,125.3,77.3681994]
["bitfinex","SOLUSD",1765822589316,1e-08,125.31,125.3,90.4152906]
["bitfinex","SOLUSD",1765822589799,1e-08,125.31,125.3,99.1552906]
["bitfinex","SOLUSD",1765822590488,1e-08,125.31,125.3,92.33793716]
["bitfinex","SOLUSD",1765822590812,1e-08,125.31,125.3,99.1552906]
["bitfinex","SOLUSD",1765822591413,1e-08,125.31,125.3,103.41500229]
["bitfinex","SOLUSD",1765822592108,1e-08,125.31,125.3,92.33793716]
["bitfinex","SOLUSD",1765822592312,1e-08,125.31,125.3,83.58793716]
["bitfinex","SOLUSD",1765822592501,1e-08,125.31,125.3,94.66500229]
["bitfinex","SOLUSD",1765822593020,1e-08,125.31,125.3,82.92793716]
["bitfinex","SOLUSD",1765822593193,1e-08,125.31,125.3,94.00500229]
["bitfinex","SOLUSD",1765822593395,1e-08,125.31,125.3,82.92793716]
["bitfinex","SOLUSD",1765822594113,0.66000001,125.31,125.3,69.88084596]
["bitfinex","SOLUSD",1765822594310,1e-08,125.31,125.3,69.88084596]
["bitfinex","SOLUSD",1765822594509,0.66000001,125.31,125.29,7.9813036]
["bitfinex","SOLUSD",1765822595390,0.66000001,125.31,125.28,7.98182325]
["bitfinex","SOLUSD",1765822595591,11.07706513,125.3,125.26,61.9]
["bitfinex","SOLUSD",1765822595814,11.07706513,125.3,125.27,7.98250792]
["bitfinex","SOLUSD",1765822596025,0.66,125.29,125.27,7.98250792]
["bitfinex","SOLUSD",1765822597908,11.07706513,125.28,125.21,62.56]
["bitfinex","SOLUSD",1765822598108,11.07706513,125.27,125.24,7.98407636]
["bitfinex","SOLUSD",1765822598311,11.07706513,125.25,125.22,7.98582832]
["bitfinex","SOLUSD",1765822598530,19.81706513,125.26,125.22,7.98582832]
["bitfinex","SOLUSD",1765822598719,0.66,125.25,125.22,7.98582832]
["bitfinex","SOLUSD",1765822599426,0.66,125.25,125.22,27.95069016]
["bitfinex","SOLUSD",1765822599592,0.66,125.26,125.22,39.68775529]
["bitfinex","SOLUSD",1765822599794,0.66,125.26,125.22,28.61069016]
["bitfinex","SOLUSD",1765822600240,11.73706513,125.26,125.22,27.95069016]
["bitfinex","SOLUSD",1765822600520,19.72055634,125.26,125.22,7.98582832]
["bitfinex","SOLUSD",1765822600725,11.73706513,125.25,125.22,7.98582832]
["bitfinex","SOLUSD",1765822601112,0.66,125.24,125.22,7.98582832]
["bitfinex","SOLUSD",1765822601718,25.53296151,125.27,125.22,27.95069016]
["bitfinex","SOLUSD",1765822601923,0.66,125.27,125.23,11.73706513]
["bitfinex","SOLUSD",1765822602220,0.66,125.27,125.24,27.94634301]
["bitfinex","SOLUSD",1765822602624,20.47706513,125.29,125.24,28.60634301]
["bitfinex","SOLUSD",1765822602829,0.66,125.28,125.25,11.07706513]
["bitfinex","SOLUSD",1765822603128,0.66000001,125.31,125.27,11.07706513]
["bitfinex","SOLUSD",1765822603304,0.66000001,125.31,125.26,11.73706513]
["bitfinex","SOLUSD",1765822604302,0.66000001,125.31,125.27,27.93965035]
["bitfinex","SOLUSD",1765822604801,0.66000001,125.31,125.27,39.01671548]
["bitfinex","SOLUSD",1765822605022,1e-08,125.31,125.28,11.73706513]
["bitfinex","SOLUSD",1765822605226,1e-08,125.31,125.29,11.07706513]
["bitfinex","SOLUSD",1765822605426,1e-08,125.31,125.28,84.3470912]
["bitfinex","SOLUSD",1765822605731,0.66000001,125.31,125.28,61.9]
["bitfinex","SOLUSD",1765822606051,0.66000001,125.31,125.27,27.93965035]
["bitfinex","SOLUSD",1765822606597,0.66000001,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1765822606598,11.07706513,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1765822606834,28.45729433,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1765822607013,0.66,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1765822608433,8.74000001,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1765822608733,0.66,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1765822610534,0.66,125.3,125.27,69.88275724]
["bitfinex","SOLUSD",1765822611137,11.07706513,125.29,125.27,61.9]
["bitfinex","SOLUSD",1765822611343,8.74,125.28,125.27,61.9]
["bitfinex","SOLUSD",1765822611641,9.4,125.28,125.26,69.88310687]
["bitfinex","SOLUSD",1765822611937,8.74,125.28,125.27,7.98275724]
["bitfinex","SOLUSD",1765822612352,0.66,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1765822612539,9.4,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1765822613724,8.74,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1765822614034,9.4,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1765822614251,0.66,125.29,125.27,7.98275724]
["bitfinex","SOLUSD",1765822616438,0.66,125.29,125.27,69.88275724]
["bitfinex","SOLUSD",1765822616636,19.72886658,125.29,125.27,61.9]
["bitfinex","SOLUSD",1765822616819,11.08731272,125.28,125.27,61.9]
["bitfinex","SOLUSD",1765822617142,11.74731272,125.28,125.27,61.9]
["bitfinex","SOLUSD",1765822617338,0.66,125.28,125.25,100.0]
["bitfinex","SOLUSD",1765822617535,9.4,125.27,125.26,7.98331155]
["bitfinex","SOLUSD",1765822617913,8.74,125.27,125.26,7.98331155]
["bitfinex","SOLUSD",1765822618220,9.4,125.27,125.26,7.98331155]
["bitfinex","SOLUSD",1765822618417,0.66,125.27,125.26,7.98331155]
["bitfinex","SOLUSD",1765822619544,0.66,125.27,125.25,107.98382461]
["bitfinex","SOLUSD",1765822620826,8.74,125.28,125.25,107.98382461]
["bitfinex","SOLUSD",1765822621026,0.66,125.3,125.25,139.03121717]
["bitfinex","SOLUSD",1765822621342,9.40000001,125.31,125.27,11.08731272]
["bitfinex","SOLUSD",1765822621544,9.40000001,125.31,125.26,11.74731272]
["bitfinex","SOLUSD",1765822621916,0.7,125.3,125.26,11.08731272]
["bitfinex","SOLUSD",1765822622226,11.08731272,125.29,125.25,189.84390445]
["bitfinex","SOLUSD",1765822622423,0.7,125.3,125.25,107.98382461]
["bitfinex","SOLUSD",1765822622424,19.82731272,125.28,125.25,107.98382461]
["bitfinex","SOLUSD",1765822622623,19.07008481,125.27,125.25,100.0]
["bitfinex","SOLUSD",1765822622814,11.08731272,125.26,125.25,100.0]
["bitfinex","SOLUSD",1765822623028,11.78731272,125.26,125.25,100.0]
["bitfinex","SOLUSD",1765822623221,95.88158078,125.26,125.25,99.28]
["bitfinex","SOLUSD",1765822623421,95.88158078,125.26,125.25,98.4]
["bitfinex","SOLUSD",1765822624943,103.86497531,125.26,125.25,98.4]
["bitfinex","SOLUSD",1765822626831,112.34065217,125.26,125.25,98.4]
["bitfinex","SOLUSD",1765822627026,37.34065217,125.26,125.25,98.4]
["bitfinex","SOLUSD",1765822627253,112.62497531,125.26,125.25,98.4]
["bitfinex","SOLUSD",1765822628037,8.80994492,125.21,125.17,0.71]
["bitfinex","SOLUSD",1765822628330,19.84731272,125.2,125.15,19.97573593]
["bitfinex","SOLUSD",1765822628537,8.76,125.2,125.16,0.71]
["bitfinex","SOLUSD",1765822628753,20.45731272,125.2,125.16,0.71]
["bitfinex","SOLUSD",1765822628953,19.84731272,125.2,125.17,7.98911611]
["bitfinex","SOLUSD",1765822629939,11.08731272,125.18,125.13,20.78836438]
["bitfinex","SOLUSD",1765822630140,19.84731272,125.17,125.14,7.99081588]
["bitfinex","SOLUSD",1765822630469,8.76,125.17,125.14,8.70081588]
["bitfinex","SOLUSD",1765822630663,8.76,125.17,125.15,7.99030161]
["bitfinex","SOLUSD",1765822630842,8.76,125.17,125.14,8.70075538]
["bitfinex","SOLUSD",1765822631365,19.84731272,125.17,125.14,8.70075538]
["bitfinex","SOLUSD",1765822631540,8.76,125.17,125.14,8.70075538]
["bitfinex","SOLUSD",1765822631743,28.44668728,125.17,125.13,8.09143951]
["bitfinex","SOLUSD",1765822631969,28.44668728,125.17,125.14,8.70101998]
["bitfinex","SOLUSD",1765822631970,19.84731272,125.17,125.14,8.70101998]
["bitfinex","SOLUSD",1765822632171,8.76,125.17,125.14,8.70101998]
["bitfinex","SOLUSD",1765822632468,8.76,125.17,125.15,0.71]
["bitfinex","SOLUSD",1765822632676,24.13440392,125.2,125.15,0.71]
["bitfinex","SOLUSD",1765822632861,8.76,125.19,125.15,0.71]
["bitfinex","SOLUSD",1765822633047,8.76,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1765822633550,11.69731272,125.18,125.14,7.99046965]
["bitfinex","SOLUSD",1765822634074,11.69731272,125.17,125.13,8.09142519]
["bitfinex","SOLUSD",1765822634250,8.76,125.16,125.14,8.70101933]
["bitfinex","SOLUSD",1765822634568,8.76,125.16,125.15,7.9904115]
["bitfinex","SOLUSD",1765822634744,8.76,125.16,125.15,8.7004115]
["bitfinex","SOLUSD",1765822635074,8.76,125.16,125.15,19.78772422]
["bitfinex","SOLUSD",1765822635363,16.79696974,125.21,125.15,39.76375298]
["bitfinex","SOLUSD",1765822635548,8.76,125.2,125.17,11.08731272]
["bitfinex","SOLUSD",1765822635744,8.76,125.2,125.16,0.71]
["bitfinex","SOLUSD",1765822635949,11.08731272,125.19,125.16,0.71]
["bitfinex","SOLUSD",1765822636172,11.69731272,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1765822636356,11.69731272,125.19,125.15,8.7004115]
["bitfinex","SOLUSD",1765822636871,83.76,125.2,125.15,7.9904115]
["bitfinex","SOLUSD",1765822637173,19.07553895,125.19,125.16,0.71]
["bitfinex","SOLUSD",1765822637384,19.89725764,125.19,125.16,0.71]
["bitfinex","SOLUSD",1765822637547,20.50725764,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1765822637873,20.50725764,125.19,125.15,8.7004115]
["bitfinex","SOLUSD",1765822638836,11.08731272,125.17,125.14,7.99087602]
["bitfinex","SOLUSD",1765822639042,8.76,125.16,125.14,7.99087602]
["bitfinex","SOLUSD",1765822639357,8.76,125.16,125.14,8.70087602]
["bitfinex","SOLUSD",1765822639772,8.76,125.16,125.14,0.71]
["bitfinex","SOLUSD",1765822640285,8.76,125.16,125.14,19.78835407]
["bitfinex","SOLUSD",1765822640652,8.76,125.16,125.14,0.71]
["bitfinex","SOLUSD",1765822640875,8.76,125.16,125.14,8.70101188]
["bitfinex","SOLUSD",1765822641080,8.76,125.16,125.14,7.99101188]
["bitfinex","SOLUSD",1765822641394,8.76,125.16,125.13,0.1]
["bitfinex","SOLUSD",1765822641395,0.61,125.15,125.13,0.1]
["bitfinex","SOLUSD",1765822642093,8.76,125.14,125.13,0.1]
["bitfinex","SOLUSD",1765822642664,8.76,125.14,125.13,8.09168864]
["bitfinex","SOLUSD",1765822642971,8.76,125.14,125.13,19.88900136]
["bitfinex","SOLUSD",1765822643166,8.76,125.14,125.13,0.1]
["bitfinex","SOLUSD",1765822643892,8.76,125.14,125.13,8.80168864]
["bitfinex","SOLUSD",1765822644072,8.76,125.14,125.13,19.88900136]
["bitfinex","SOLUSD",1765822644301,19.07605174,125.18,125.13,19.88900136]
["bitfinex","SOLUSD",1765822644479,8.76,125.16,125.14,11.79731272]
["bitfinex","SOLUSD",1765822644656,8.76,125.16,125.13,0.1]
["bitfinex","SOLUSD",1765822644856,28.44726813,125.16,125.13,0.1]
["bitfinex","SOLUSD",1765822645090,27.83726813,125.16,125.13,0.1]
["bitfinex","SOLUSD",1765822645402,8.76,125.16,125.13,0.81]
["bitfinex","SOLUSD",1765822645557,16.75000489,125.16,125.13,0.81]
["bitfinex","SOLUSD",1765822646156,16.74991974,125.16,125.13,0.81]
["bitfinex","SOLUSD",1765822646872,16.74991974,125.16,125.13,0.1]
["bitfinex","SOLUSD",1765822647178,0.61,125.15,125.13,0.1]
["bitfinex","SOLUSD",1765822647382,19.84731272,125.14,125.13,0.1]
["bitfinex","SOLUSD",1765822647561,103.94158078,125.14,125.13,0.1]
["bitfinex","SOLUSD",1765822647774,104.55158078,125.14,125.13,0.1]
["bitfinex","SOLUSD",1765822647972,117.59867198,125.14,125.13,0.1]
["bitfinex","SOLUSD",1765822648181,9.70426806,125.13,125.12,1e-08]
["bitfinex","SOLUSD",1765822648356,9.70426806,125.13,125.11,1e-08]
["bitfinex","SOLUSD",1765822648357,84.70426806,125.12,125.11,1e-08]
["bitfinex","SOLUSD",1765822648559,104.55158078,125.12,125.11,1e-08]
["bitfinex","SOLUSD",1765822648758,97.14135926,125.09,125.08,0.1]
["bitfinex","SOLUSD",1765822648963,124.98291612,125.09,125.08,0.1]
["bitfinex","SOLUSD",1765822649263,125.59291612,125.09,125.08,0.1]
["bitfinex","SOLUSD",1765822649676,112.54582492,125.09,125.08,0.1]
["bitfinex","SOLUSD",1765822651402,108.30888487,125.09,125.08,0.1]
["bitfinex","SOLUSD",1765822651810,109.92467249,125.09,125.08,0.1]
["bitfinex","SOLUSD",1765822652098,116.49072202,125.09,125.08,0.1]
["bitfinex","SOLUSD",1765822652269,41.49072202,125.09,125.08,0.1]
["bitfinex","SOLUSD",1765822652470,125.25072202,125.09,125.08,0.1]
["bitfinex","SOLUSD",1765822652671,124.92504516,125.09,125.08,0.1]
["bitfinex","SOLUSD",1765822652892,42.79034935,125.09,125.08,0.1]
["bitfinex","SOLUSD",1765822653400,125.25072202,125.09,125.08,0.1]
["bitfinex","SOLUSD",1765822653707,112.48795396,125.09,125.08,0.1]
["bitfinex","SOLUSD",1765822654084,112.48795396,125.09,125.04,0.1]
["bitfinex","SOLUSD",1765822654085,8.80994492,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822654284,24.42031759,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822654795,25.03031759,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822654996,17.56994492,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822655181,25.03031759,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822656072,33.02711886,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822656804,108.311442,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822658596,99.551442,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822658796,108.311442,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822659321,17.56994492,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822659678,26.17674619,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822659908,25.56674619,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822660082,26.17674619,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822660889,25.56674619,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822661307,8.76,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822662183,23.60717394,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822662510,15.61037267,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822662717,33.02711886,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822662879,24.42031759,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822663300,8.76,125.05,125.04,0.82]
["bitfinex","SOLUSD",1765822663707,8.76,125.05,125.04,7.67037267]
["bitfinex","SOLUSD",1765822664301,8.76,125.05,125.04,8.81744081]
["bitfinex","SOLUSD",1765822664515,8.76,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822665012,8.76,125.05,125.04,0.82]
["bitfinex","SOLUSD",1765822665431,8.76,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822665808,25.56674619,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822666113,33.311442,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822666312,108.311442,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822670048,107.701442,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822670546,108.311442,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822671838,38.89816053,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822672046,45.7485332,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822672240,38.89816053,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822672546,45.7485332,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822673350,46.07421006,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822673546,121.3585332,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822673834,112.5985332,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822674021,121.3585332,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822674544,112.5985332,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822674711,121.3585332,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822675041,21.85703612,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822675214,113.36173193,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822675614,121.3585332,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822676727,39.50816053,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822676929,46.3585332,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822677125,38.61383739,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822677330,13.0470912,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822677531,38.61383739,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822677851,30.61703612,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822678344,29.80389247,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822679239,29.80389247,125.05,125.04,0.82]
["bitfinex","SOLUSD",1765822680846,38.61383739,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822683151,38.61383739,125.05,125.04,0.81]
["bitfinex","SOLUSD",1765822683854,38.61383739,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822684232,38.61383739,125.05,125.04,0.81]
["bitfinex","SOLUSD",1765822684427,7.99582466,125.07,125.04,7.66081716]
["bitfinex","SOLUSD",1765822684735,8.80994492,125.06,125.04,0.81]
["bitfinex","SOLUSD",1765822684941,16.80666675,125.06,125.04,0.81]
["bitfinex","SOLUSD",1765822685258,8.76,125.05,125.04,0.81]
["bitfinex","SOLUSD",1765822685639,8.76,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822686630,25.31508522,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822687168,8.76,125.05,125.04,0.81]
["bitfinex","SOLUSD",1765822687658,8.76,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822688036,21.02130752,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822688237,20.41130752,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822688756,18.46426806,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822688970,17.56994492,125.05,125.04,0.81]
["bitfinex","SOLUSD",1765822689175,25.56674619,125.05,125.04,0.81]
["bitfinex","SOLUSD",1765822689472,25.56674619,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822690447,16.75680127,125.05,125.04,0.81]
["bitfinex","SOLUSD",1765822691267,25.56674619,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822691843,29.01810879,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822693465,38.89816053,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822693673,38.61383739,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822693874,38.61383739,125.05,125.04,0.81]
["bitfinex","SOLUSD",1765822694571,38.61383739,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822695369,7.99680127,125.05,125.04,0.81]
["bitfinex","SOLUSD",1765822695552,16.75680127,125.05,125.04,0.81]
["bitfinex","SOLUSD",1765822695753,25.56674619,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822696647,8.76,125.05,125.04,0.81]
["bitfinex","SOLUSD",1765822697976,8.76,125.05,125.04,7.65939604]
["bitfinex","SOLUSD",1765822698883,8.76,125.05,125.04,0.81]
["bitfinex","SOLUSD",1765822699256,8.76,125.05,125.04,7.65939604]
["bitfinex","SOLUSD",1765822699762,8.76,125.05,125.04,0.81]
["bitfinex","SOLUSD",1765822700687,8.76,125.05,125.04,8.80744081]
["bitfinex","SOLUSD",1765822700905,8.76,125.05,125.04,7.65939604]
["bitfinex","SOLUSD",1765822701197,16.75680127,125.05,125.04,0.81]
["bitfinex","SOLUSD",1765822701504,8.76,125.05,125.04,0.81]
["bitfinex","SOLUSD",1765822702478,8.76,125.05,125.04,7.65939604]
["bitfinex","SOLUSD",1765822705093,8.76,125.05,125.04,0.81]
["bitfinex","SOLUSD",1765822706100,16.75680127,125.05,125.04,0.81]
["bitfinex","SOLUSD",1765822706268,8.76,125.05,125.04,0.81]
["bitfinex","SOLUSD",1765822706470,25.56674619,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822707200,33.31046537,125.05,125.04,0.1]
["bitfinex","SOLUSD",1765822709217,8.80994492,125.02,124.99,0.1]
["bitfinex","SOLUSD",1765822709373,28.70643216,125.0,124.99,0.1]
["bitfinex","SOLUSD",1765822710304,29.6007553,125.0,124.99,0.1]
["bitfinex","SOLUSD",1765822710788,22.14135926,125.0,124.99,0.1]
["bitfinex","SOLUSD",1765822710975,28.9907553,125.0,124.99,0.1]
["bitfinex","SOLUSD",1765822711303,36.9907553,125.0,124.99,0.1]
["bitfinex","SOLUSD",1765822711506,37.6007553,125.0,124.99,0.1]
["bitfinex","SOLUSD",1765822713006,30.75135926,125.0,124.99,0.1]
["bitfinex","SOLUSD",1765822713220,37.6007553,125.0,124.99,0.1]
["bitfinex","SOLUSD",1765822713376,41.89593997,125.0,124.99,0.1]
["bitfinex","SOLUSD",1765822715109,46.07774674,125.0,124.99,0.1]
["bitfinex","SOLUSD",1765822715413,38.93412238,125.0,124.99,0.1]
["bitfinex","SOLUSD",1765822717181,34.32316603,125.0,124.99,0.1]
["bitfinex","SOLUSD",1765822717393,20.94180677,125.0,124.99,0.75]
["bitfinex","SOLUSD",1765822717597,8.76,125.0,124.99,0.75]
["bitfinex","SOLUSD",1765822717982,29.57090127,125.0,124.99,0.1]
["bitfinex","SOLUSD",1765822718288,29.85522441,125.0,124.99,0.1]
["bitfinex","SOLUSD",1765822718715,30.46522441,125.0,124.99,0.1]
["bitfinex","SOLUSD",1765822721188,26.46426806,125.0,124.99,0.1]
["bitfinex","SOLUSD",1765822721397,37.6108864,125.0,124.99,0.1]
["bitfinex","SOLUSD",1765822722311,50.6579776,125.0,124.99,0.1]
["bitfinex","SOLUSD",1765822724813,50.6579776,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822727598,62.60088639,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822727829,61.6008864,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822728008,62.60088639,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822728331,17.70426806,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822728495,37.6308864,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822728898,25.87426806,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822729136,16.80994492,125.0,124.99,0.65000001]
["bitfinex","SOLUSD",1765822729436,50.39365446,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822729604,50.6779776,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822730610,38.92135926,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822730830,50.0679776,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822731015,50.6779776,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822731326,61.6208864,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822732011,37.6308864,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822732520,41.8979776,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822732721,50.6779776,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822732921,74.6679776,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822734249,75.66797759,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822736519,74.6679776,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822740066,26.48426806,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822740265,50.0679776,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822740570,50.6779776,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822741434,43.53300677,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822741651,38.63703612,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822741979,30.48591557,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822742176,29.59159243,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822742532,29.87591557,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822742731,21.09591557,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822742930,29.87591557,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822743567,29.87591557,125.0,124.99,0.71000001]
["bitfinex","SOLUSD",1765822743762,42.63868363,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822744139,29.87591557,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822744339,25.87426806,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822744540,29.87591557,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822744840,26.48426806,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822745041,30.48591557,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822745243,29.87591557,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822745562,30.48591557,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822748270,34.66843169,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822750347,29.77246104,125.0,124.99,0.71000001]
["bitfinex","SOLUSD",1765822750671,34.05843169,125.0,124.99,0.71000001]
["bitfinex","SOLUSD",1765822750973,34.05843169,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822751545,12.18251612,125.0,124.99,0.71000001]
["bitfinex","SOLUSD",1765822751747,7.99936005,125.01,124.99,0.71000001]
["bitfinex","SOLUSD",1765822751971,8.78,125.0,124.99,0.71000001]
["bitfinex","SOLUSD",1765822753852,16.78,125.0,124.99,0.71000001]
["bitfinex","SOLUSD",1765822754049,8.78,125.0,124.99,0.71000001]
["bitfinex","SOLUSD",1765822754256,8.78,125.0,124.99,4.71013625]
["bitfinex","SOLUSD",1765822754546,8.78,125.0,124.99,12.7107763]
["bitfinex","SOLUSD",1765822755146,8.78,125.02,124.99,12.7107763]
["bitfinex","SOLUSD",1765822755347,8.78,125.02,125.0,4.71013624]
["bitfinex","SOLUSD",1765822755555,7.99839415,125.03,125.0,4.71013624]
["bitfinex","SOLUSD",1765822755869,8.78,125.02,125.01,0.71]
["bitfinex","SOLUSD",1765822756053,25.58866512,125.02,125.01,0.71]
["bitfinex","SOLUSD",1765822756646,16.7787202,125.02,125.01,0.71]
["bitfinex","SOLUSD",1765822756842,8.78,125.02,125.01,0.71]
["bitfinex","SOLUSD",1765822757464,21.04474162,125.04,125.01,4.71013624]
["bitfinex","SOLUSD",1765822757641,8.78,125.03,125.01,4.71013624]
["bitfinex","SOLUSD",1765822757847,8.78,125.03,125.02,4.71013624]
["bitfinex","SOLUSD",1765822758546,8.78,125.03,125.02,12.70885644]
["bitfinex","SOLUSD",1765822758750,8.78,125.05,125.02,12.70885644]
["bitfinex","SOLUSD",1765822758946,8.78,125.05,125.03,0.71]
["bitfinex","SOLUSD",1765822760365,8.78,125.05,125.03,12.70816865]
["bitfinex","SOLUSD",1765822760976,8.78,125.05,125.04,0.71]
["bitfinex","SOLUSD",1765822761386,8.78,125.05,125.04,4.71013624]
["bitfinex","SOLUSD",1765822761551,16.77680127,125.05,125.04,0.71]
["bitfinex","SOLUSD",1765822761751,8.78,125.05,125.04,0.71]
["bitfinex","SOLUSD",1765822761956,8.78,125.05,125.04,12.70757705]
["bitfinex","SOLUSD",1765822762258,8.78,125.05,125.04,4.71013624]
["bitfinex","SOLUSD",1765822763571,8.78,125.05,125.04,12.70757705]
["bitfinex","SOLUSD",1765822764764,8.78,125.05,125.04,4.71013624]
["bitfinex","SOLUSD",1765822765576,8.78,125.05,125.04,12.70757705]
["bitfinex","SOLUSD",1765822765883,8.78,125.05,125.04,4.71013624]
["bitfinex","SOLUSD",1765822766205,8.78,125.05,125.04,0.71]
["bitfinex","SOLUSD",1765822766354,16.77680127,125.05,125.04,0.71]
["bitfinex","SOLUSD",1765822767761,25.58674619,125.05,125.04,0.71]
["bitfinex","SOLUSD",1765822767960,16.77680127,125.05,125.03,0.71]
["bitfinex","SOLUSD",1765822768467,91.77680127,125.05,125.03,0.71]
["bitfinex","SOLUSD",1765822768677,12.81008116,125.04,125.01,0.71]
["bitfinex","SOLUSD",1765822768984,8.76,125.03,125.01,0.71]
["bitfinex","SOLUSD",1765822770965,16.80866512,125.02,125.01,0.71]
["bitfinex","SOLUSD",1765822773886,7.9987202,125.02,125.01,0.71]
["bitfinex","SOLUSD",1765822774781,7.9987202,125.02,124.99,0.69000001]
["bitfinex","SOLUSD",1765822774988,8.76,125.01,125.0,0.69]
["bitfinex","SOLUSD",1765822775483,16.75936005,125.01,125.0,0.69]
["bitfinex","SOLUSD",1765822775889,39.3164757,125.01,124.99,1e-08]
["bitfinex","SOLUSD",1765822776071,39.9264757,125.01,124.99,1e-08]
["bitfinex","SOLUSD",1765822776402,39.3164757,125.01,124.99,1e-08]
["bitfinex","SOLUSD",1765822776568,39.3164757,125.01,124.99,0.69000001]
["bitfinex","SOLUSD",1765822776997,16.75936005,125.01,124.99,0.69000001]
["bitfinex","SOLUSD",1765822777790,8.80994492,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822778469,8.80994492,125.0,124.99,0.69000001]
["bitfinex","SOLUSD",1765822779594,16.80994492,125.0,124.99,0.69000001]
["bitfinex","SOLUSD",1765822781887,16.75968421,125.01,124.99,0.69000001]
["bitfinex","SOLUSD",1765822782277,7.99968421,125.01,124.99,3.24871554]
["bitfinex","SOLUSD",1765822782482,8.76,125.0,124.99,3.24871554]
["bitfinex","SOLUSD",1765822782688,8.76,125.0,124.99,2.55871554]
["bitfinex","SOLUSD",1765822783089,8.76,125.0,124.99,3.24871554]
["bitfinex","SOLUSD",1765822784318,8.76,125.0,124.99,11.24935559]
["bitfinex","SOLUSD",1765822786577,8.76,125.01,124.99,11.24935559]
["bitfinex","SOLUSD",1765822786782,8.76,125.01,125.0,0.69]
["bitfinex","SOLUSD",1765822787472,8.76,125.01,124.99,0.69000001]
["bitfinex","SOLUSD",1765822787900,8.76,125.01,124.99,1e-08]
["bitfinex","SOLUSD",1765822787901,99.97580673,125.01,124.99,1e-08]
["bitfinex","SOLUSD",1765822788106,21.8070912,125.01,124.99,0.69000001]
["bitfinex","SOLUSD",1765822788286,8.76,125.0,124.99,3.24871554]
["bitfinex","SOLUSD",1765822788881,8.76,125.0,124.99,0.69000001]
["bitfinex","SOLUSD",1765822789214,8.76,125.0,124.99,8.6906274]
["bitfinex","SOLUSD",1765822789825,8.76,125.0,124.99,0.69000001]
["bitfinex","SOLUSD",1765822791006,8.76,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822791300,8.76,125.0,124.99,0.69000001]
["bitfinex","SOLUSD",1765822792381,16.76,125.0,124.99,0.69000001]
["bitfinex","SOLUSD",1765822792585,8.76,125.0,124.99,0.69000001]
["bitfinex","SOLUSD",1765822792993,16.76,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822793598,28.73866045,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822793803,104.02298359,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822794187,103.41298359,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822794604,28.41298359,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822795685,28.12866045,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822796197,104.02298359,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822796589,108.20494122,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822798413,118.69331689,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822798587,121.25203242,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822800414,108.20494122,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822800598,132.19494122,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822800994,129.63622569,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822801198,132.19494122,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822801816,129.63622569,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822802031,132.19494122,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822802600,129.63622569,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822802806,132.19494122,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1765822804221,132.19494122,125.0,124.95,0.1]
["bitfinex","SOLUSD",1765822804222,8.80994492,124.96,124.95,0.1]
["bitfinex","SOLUSD",1765822804411,20.14866045,124.96,124.95,0.1]
["bitfinex","SOLUSD",1765822804603,20.14866045,124.96,124.95,0.8]
["bitfinex","SOLUSD",1765822804921,25.59250573,124.96,124.95,0.8]
["bitfinex","SOLUSD",1765822805096,28.15122126,124.96,124.95,0.8]
["bitfinex","SOLUSD",1765822806126,25.59250573,124.96,124.95,0.8]
["bitfinex","SOLUSD",1765822806324,28.15122126,124.96,124.95,0.8]
["bitfinex","SOLUSD",1765822806504,28.4355444,124.96,124.95,0.1]
["bitfinex","SOLUSD",1765822806700,29.0455444,124.96,124.95,0.1]
["bitfinex","SOLUSD",1765822806899,22.14135926,124.92,124.91,0.1]
["bitfinex","SOLUSD",1765822807106,36.03879032,124.92,124.91,0.1]
["bitfinex","SOLUSD",1765822807310,36.64879032,124.92,124.91,0.1]
["bitfinex","SOLUSD",1765822808401,24.70007479,124.92,124.91,0.1]
["bitfinex","SOLUSD",1765822808722,41.48519806,124.92,124.91,0.1]
["bitfinex","SOLUSD",1765822809318,32.42087492,124.92,124.91,0.1]
["bitfinex","SOLUSD",1765822809546,41.20087492,124.92,124.91,0.8]
["bitfinex","SOLUSD",1765822809726,88.0470912,124.9,124.89,0.1]
["bitfinex","SOLUSD",1765822809929,99.38580673,124.9,124.89,0.1]
["bitfinex","SOLUSD",1765822810137,99.99580673,124.9,124.89,0.1]
["bitfinex","SOLUSD",1765822810702,108.00221185,124.9,124.89,0.1]
["bitfinex","SOLUSD",1765822812615,116.48647991,124.9,124.89,0.1]
["bitfinex","SOLUSD",1765822813357,116.95431834,124.9,124.89,0.1]
["bitfinex","SOLUSD",1765822813634,116.34431834,124.9,124.89,0.1]
["bitfinex","SOLUSD",1765822813817,116.95431834,124.9,124.89,0.1]
["bitfinex","SOLUSD",1765822815725,38.78560281,124.9,124.89,0.8]
["bitfinex","SOLUSD",1765822815916,116.20215677,124.9,124.89,0.1]
["bitfinex","SOLUSD",1765822816121,116.95431834,124.9,124.89,0.1]
["bitfinex","SOLUSD",1765822816342,116.34431834,124.9,124.89,0.1]
["bitfinex","SOLUSD",1765822816928,103.90722714,124.9,124.89,0.1]
["bitfinex","SOLUSD",1765822817832,8.95210649,124.89,124.88,0.1]
["bitfinex","SOLUSD",1765822818040,96.99919769,124.87,124.86,1e-08]
["bitfinex","SOLUSD",1765822818237,111.50662875,124.87,124.86,1e-08]
["bitfinex","SOLUSD",1765822818732,111.64879032,124.87,124.86,1e-08]
["bitfinex","SOLUSD",1765822819129,119.65711898,124.87,124.86,1e-08]
["bitfinex","SOLUSD",1765822819557,119.67341356,124.87,124.86,1e-08]
["bitfinex","SOLUSD",1765822819769,88.0470912,124.84,124.83,0.1]
["bitfinex","SOLUSD",1765822819923,21.85703612,124.81,124.76,8.01506102]
["bitfinex","SOLUSD",1765822820122,2.56686282,124.78,124.76,0.7]
["bitfinex","SOLUSD",1765822820449,8.78,124.77,124.73,8.01700939]
["bitfinex","SOLUSD",1765822820620,8.78,124.77,124.72,2.56686282]
["bitfinex","SOLUSD",1765822820835,11.34686282,124.77,124.73,0.7]
["bitfinex","SOLUSD",1765822821035,19.36224317,124.77,124.73,0.7]
["bitfinex","SOLUSD",1765822821254,16.79538035,124.77,124.73,0.7]
["bitfinex","SOLUSD",1765822822236,16.79538035,124.77,124.73,8.7172049]
["bitfinex","SOLUSD",1765822822660,8.78,124.77,124.74,8.7165525]
["bitfinex","SOLUSD",1765822822970,8.01112605,124.83,124.76,2.56686282]
["bitfinex","SOLUSD",1765822823179,8.78,124.83,124.8,2.56686282]
["bitfinex","SOLUSD",1765822823335,8.78,124.83,124.81,0.7]
["bitfinex","SOLUSD",1765822823534,2.56686282,124.82,124.79,0.7]
["bitfinex","SOLUSD",1765822823751,8.78,124.81,124.8,0.7]
["bitfinex","SOLUSD",1765822823969,2.56686282,124.86,124.8,3.26686282]
["bitfinex","SOLUSD",1765822824146,10.57394922,124.89,124.84,2.56686282]
["bitfinex","SOLUSD",1765822824334,8.78,124.87,124.84,2.56686282]
["bitfinex","SOLUSD",1765822824528,8.78,124.87,124.85,0.7]
["bitfinex","SOLUSD",1765822824941,8.78,124.87,124.85,3.26686282]
["bitfinex","SOLUSD",1765822825136,8.78,124.87,124.85,8.70937966]
["bitfinex","SOLUSD",1765822825335,16.78832866,124.87,124.86,0.7]
["bitfinex","SOLUSD",1765822825570,8.78,124.87,124.86,0.7]
["bitfinex","SOLUSD",1765822826966,8.78,124.87,124.84,0.7]
["bitfinex","SOLUSD",1765822826967,8.80994492,124.86,124.84,0.7]
["bitfinex","SOLUSD",1765822827274,8.78,124.85,124.81,14.88062656]
["bitfinex","SOLUSD",1765822827652,8.78,124.85,124.82,0.7]
["bitfinex","SOLUSD",1765822827849,8.78,124.85,124.82,7.56883047]
["bitfinex","SOLUSD",1765822828048,8.78,124.85,124.83,6.86883047]
["bitfinex","SOLUSD",1765822828249,8.78,124.87,124.83,7.56883047]
["bitfinex","SOLUSD",1765822828456,8.78,124.87,124.84,0.7]
["bitfinex","SOLUSD",1765822828659,15.64883047,124.87,124.84,0.7]
["bitfinex","SOLUSD",1765822828974,16.81903581,124.86,124.84,0.7]
["bitfinex","SOLUSD",1765822829269,8.78,124.85,124.84,0.7]
["bitfinex","SOLUSD",1765822830466,8.78,124.85,124.84,8.71025312]
["bitfinex","SOLUSD",1765822831566,8.78,124.87,124.84,35.60471639]
["bitfinex","SOLUSD",1765822831776,8.78,124.87,124.86,6.86883047]
["bitfinex","SOLUSD",1765822831987,8.80994492,124.91,124.86,6.86883047]
["bitfinex","SOLUSD",1765822832264,8.78,124.9,124.87,7.53883047]
["bitfinex","SOLUSD",1765822832670,8.78,124.9,124.88,0.67]
["bitfinex","SOLUSD",1765822833547,8.78,124.9,124.88,8.67746299]
["bitfinex","SOLUSD",1765822833752,15.67877539,124.89,124.85,0.67]
["bitfinex","SOLUSD",1765822833985,15.67877539,124.89,124.82,0.67]
["bitfinex","SOLUSD",1765822833986,6.86883047,124.87,124.82,0.67]
["bitfinex","SOLUSD",1765822834270,17.58994492,124.86,124.82,0.67]
["bitfinex","SOLUSD",1765822834447,24.45877539,124.86,124.82,0.67]
["bitfinex","SOLUSD",1765822835441,17.58994492,124.86,124.82,0.67]
["bitfinex","SOLUSD",1765822835653,25.59893964,124.86,124.82,8.68104032]
["bitfinex","SOLUSD",1765822835864,25.59893964,124.86,124.83,0.67]
["bitfinex","SOLUSD",1765822837783,36.7665054,124.86,124.83,0.67]
["bitfinex","SOLUSD",1765822838167,25.59893964,124.86,124.83,0.67]
["bitfinex","SOLUSD",1765822838486,36.7665054,124.86,124.83,0.67]
["bitfinex","SOLUSD",1765822838680,36.7665054,124.86,124.81,73.06756576]
["bitfinex","SOLUSD",1765822838884,11.16756576,124.85,124.82,0.67]
["bitfinex","SOLUSD",1765822839101,19.94756576,124.84,124.8,70.58254141]
["bitfinex","SOLUSD",1765822839400,8.78,124.84,124.81,8.6820273]
["bitfinex","SOLUSD",1765822839570,8.78,124.84,124.82,0.67]
["bitfinex","SOLUSD",1765822839993,19.94756576,124.84,124.82,0.67]
["bitfinex","SOLUSD",1765822840173,8.78,124.84,124.82,0.67]
["bitfinex","SOLUSD",1765822840490,8.78,124.84,124.82,8.68146774]
["bitfinex","SOLUSD",1765822840862,11.16756576,124.88,124.83,11.83756576]
["bitfinex","SOLUSD",1765822841066,8.00709349,124.89,124.85,11.16756576]
["bitfinex","SOLUSD",1765822841272,8.78,124.88,124.86,0.67]
["bitfinex","SOLUSD",1765822842176,16.7882268,124.88,124.84,19.17773833]
["bitfinex","SOLUSD",1765822842372,16.7882268,124.88,124.85,0.67]
["bitfinex","SOLUSD",1765822842589,8.78,124.88,124.85,19.84708903]
["bitfinex","SOLUSD",1765822842776,16.78783625,124.88,124.85,19.84708903]
["bitfinex","SOLUSD",1765822842974,16.78783625,124.88,124.85,8.67952327]
["bitfinex","SOLUSD",1765822843179,8.78,124.88,124.85,8.67952327]
["bitfinex","SOLUSD",1765822843788,16.78782863,124.88,124.85,8.67952327]
["bitfinex","SOLUSD",1765822844292,16.78771408,124.88,124.85,0.67]
["bitfinex","SOLUSD",1765822845678,16.78771408,124.88,124.85,8.67946776]
["bitfinex","SOLUSD",1765822847100,27.95527984,124.88,124.85,0.67]
["bitfinex","SOLUSD",1765822847795,11.16756576,124.86,124.84,61.9]
["bitfinex","SOLUSD",1765822848110,8.80994492,124.83,124.79,0.67]
["bitfinex","SOLUSD",1765822848404,19.94756576,124.82,124.79,0.67]
["bitfinex","SOLUSD",1765822849101,27.95943503,124.82,124.79,0.67]
["bitfinex","SOLUSD",1765822849395,28.56943503,124.82,124.77,19.85201682]
["bitfinex","SOLUSD",1765822849598,28.56943503,124.82,124.78,0.67]
["bitfinex","SOLUSD",1765822849599,8.78,124.82,124.78,0.67]
["bitfinex","SOLUSD",1765822849777,27.95912849,124.82,124.78,0.67]
["bitfinex","SOLUSD",1765822849971,8.80994492,124.79,124.75,0.67]
["bitfinex","SOLUSD",1765822850177,28.75751068,124.78,124.75,0.67]
["bitfinex","SOLUSD",1765822850698,29.36751068,124.78,124.73,19.85453866]
["bitfinex","SOLUSD",1765822850924,36.77183969,124.78,124.74,8.68660331]
["bitfinex","SOLUSD",1765822851433,8.78,124.78,124.75,0.67]
["bitfinex","SOLUSD",1765822851639,75.61,124.82,124.77,11.16756576]
["bitfinex","SOLUSD",1765822851820,8.78,124.81,124.78,11.16756576]
["bitfinex","SOLUSD",1765822852001,8.78,124.81,124.77,11.16756576]
["bitfinex","SOLUSD",1765822852431,19.94756576,124.81,124.76,11.16756576]
["bitfinex","SOLUSD",1765822852609,19.94756576,124.81,124.78,0.67]
["bitfinex","SOLUSD",1765822853017,27.95997998,124.81,124.78,0.67]
["bitfinex","SOLUSD",1765822853409,27.95997998,124.81,124.78,8.68406262]
["bitfinex","SOLUSD",1765822853607,19.97751068,124.8,124.76,0.67]
["bitfinex","SOLUSD",1765822853828,19.97751068,124.8,124.77,0.67]
["bitfinex","SOLUSD",1765822853829,8.78,124.79,124.77,0.67]
["bitfinex","SOLUSD",1765822855045,8.78,124.79,124.77,8.68466635]
["bitfinex","SOLUSD",1765822855347,8.78,124.8,124.77,19.85223211]
["bitfinex","SOLUSD",1765822855638,8.78,124.8,124.78,0.67]
["bitfinex","SOLUSD",1765822856217,8.78,124.8,124.78,8.68376591]
["bitfinex","SOLUSD",1765822856735,8.78,124.8,124.79,0.67]
["bitfinex","SOLUSD",1765822858419,8.01025312,124.84,124.79,19.85102837]
["bitfinex","SOLUSD",1765822858622,8.00832866,124.87,124.83,11.16756576]
["bitfinex","SOLUSD",1765822858834,8.78,124.87,124.84,11.16756576]
["bitfinex","SOLUSD",1765822859021,8.78,124.87,124.83,11.16756576]
["bitfinex","SOLUSD",1765822859434,8.78,124.87,124.84,0.67]
["bitfinex","SOLUSD",1765822859636,11.16756576,124.85,124.81,0.67]
["bitfinex","SOLUSD",1765822859836,8.78,124.84,124.81,0.67]
["bitfinex","SOLUSD",1765822860527,16.79040212,124.84,124.81,0.67]
["bitfinex","SOLUSD",1765822861035,19.97751068,124.83,124.79,0.67]
["bitfinex","SOLUSD",1765822861228,8.78,124.82,124.8,0.67]
["bitfinex","SOLUSD",1765822861418,8.78,124.82,124.8,11.83756576]
["bitfinex","SOLUSD",1765822861928,8.78,124.82,124.81,19.85974427]
["bitfinex","SOLUSD",1765822862541,8.78,124.82,124.79,8.01328031]
["bitfinex","SOLUSD",1765822862716,8.78,124.82,124.79,8.01311975]
["bitfinex","SOLUSD",1765822862916,8.78,124.82,124.8,0.68]
["bitfinex","SOLUSD",1765822863116,16.7918536,124.82,124.78,8.01384979]
["bitfinex","SOLUSD",1765822863347,27.95941936,124.82,124.78,0.68]
["bitfinex","SOLUSD",1765822863648,27.95941936,124.82,124.79,0.68]
["bitfinex","SOLUSD",1765822864209,27.95941936,124.82,124.77,8.01443801]
["bitfinex","SOLUSD",1765822864413,27.95941936,124.82,124.78,0.68]
["bitfinex","SOLUSD",1765822865030,8.80994492,124.79,124.76,0.68]
["bitfinex","SOLUSD",1765822865230,8.78,124.78,124.76,0.68]
["bitfinex","SOLUSD",1765822865849,8.78,124.8,124.76,0.68]
["bitfinex","SOLUSD",1765822866064,8.78,124.8,124.77,11.16756576]
["bitfinex","SOLUSD",1765822866437,8.78,124.8,124.78,8.69409715]
["bitfinex","SOLUSD",1765822866956,16.79290724,124.8,124.78,0.68]
["bitfinex","SOLUSD",1765822867460,8.78,124.8,124.78,8.69397551]
["bitfinex","SOLUSD",1765822867848,8.78,124.8,124.78,0.68]
["bitfinex","SOLUSD",1765822868155,8.78,124.8,124.78,8.69398883]
["bitfinex","SOLUSD",1765822869055,8.78,124.8,124.78,0.68]
["bitfinex","SOLUSD",1765822870762,8.78,124.8,124.76,0.68]
["bitfinex","SOLUSD",1765822870763,17.40285961,124.8,124.76,0.68]
["bitfinex","SOLUSD",1765822870928,27.96042537,124.8,124.77,0.68]
["bitfinex","SOLUSD",1765822872234,11.16756576,124.78,124.74,61.9]
["bitfinex","SOLUSD",1765822872559,8.78,124.77,124.74,62.58]
["bitfinex","SOLUSD",1765822872762,19.94756576,124.77,124.74,62.58]
["bitfinex","SOLUSD",1765822873058,8.78,124.77,124.74,62.58]
["bitfinex","SOLUSD",1765822873580,19.94756576,124.77,124.74,62.58]
["bitfinex","SOLUSD",1765822873735,8.78,124.77,124.75,0.68]
["bitfinex","SOLUSD",1765822873943,8.78,124.77,124.74,69.91659622]
["bitfinex","SOLUSD",1765822873944,8.78,124.77,124.74,61.9]
["bitfinex","SOLUSD",1765822874152,16.79520909,124.77,124.75,0.68]
["bitfinex","SOLUSD",1765822874556,16.79520909,124.77,124.74,62.58]
["bitfinex","SOLUSD",1765822874957,8.78,124.77,124.75,0.68]
["bitfinex","SOLUSD",1765822875338,16.79489043,124.77,124.75,0.68]
["bitfinex","SOLUSD",1765822875658,28.57245619,124.77,124.73,62.58]
["bitfinex","SOLUSD",1765822875962,27.96245619,124.77,124.74,0.68]
["bitfinex","SOLUSD",1765822876145,16.79489043,124.77,124.74,0.68]
["bitfinex","SOLUSD",1765822876852,8.78,124.76,124.74,0.68]
["bitfinex","SOLUSD",1765822877733,20.55756576,124.76,124.72,0.68]
["bitfinex","SOLUSD",1765822877955,19.94756576,124.76,124.73,0.68]
["bitfinex","SOLUSD",1765822878162,8.01603206,124.75,124.73,0.68]
["bitfinex","SOLUSD",1765822878341,8.78,124.74,124.73,0.68]
["bitfinex","SOLUSD",1765822878740,21.99919769,124.71,124.7,0.1]
["bitfinex","SOLUSD",1765822878970,42.08892502,124.71,124.7,0.1]
["bitfinex","SOLUSD",1765822879359,33.91892502,124.71,124.7,0.1]
["bitfinex","SOLUSD",1765822879674,42.69892502,124.71,124.7,0.1]
["bitfinex","SOLUSD",1765822880173,50.71752817,124.71,124.7,0.1]
["bitfinex","SOLUSD",1765822880535,50.71752817,124.71,124.7,1e-08]
["bitfinex","SOLUSD",1765822880984,108.02460188,124.65,124.64,0.1]
["bitfinex","SOLUSD",1765822881187,117.08892502,124.65,124.64,0.1]
["bitfinex","SOLUSD",1765822881486,19.97751068,124.61,124.6,0.1]
["bitfinex","SOLUSD",1765822881692,17.58994492,124.61,124.6,0.1]
["bitfinex","SOLUSD",1765822881869,28.75751068,124.61,124.6,0.1]
["bitfinex","SOLUSD",1765822882069,8.78,124.61,124.6,0.1]
["bitfinex","SOLUSD",1765822882274,8.78,124.61,124.6,0.78]
["bitfinex","SOLUSD",1765822882587,19.94756576,124.61,124.6,0.1]
["bitfinex","SOLUSD",1765822882765,104.04183382,124.61,124.6,0.1]
["bitfinex","SOLUSD",1765822883167,88.6570912,124.64,124.6,0.1]
["bitfinex","SOLUSD",1765822883469,20.26183382,124.61,124.6,0.1]
["bitfinex","SOLUSD",1765822883672,29.04183382,124.61,124.6,0.1]
["bitfinex","SOLUSD",1765822884392,50.72396313,124.61,124.6,0.1]
["bitfinex","SOLUSD",1765822884766,8.80994492,124.56,124.53,0.68]
["bitfinex","SOLUSD",1765822884966,19.97751068,124.56,124.51,11.16756576]
["bitfinex","SOLUSD",1765822885167,8.78,124.55,124.52,11.84756576]
["bitfinex","SOLUSD",1765822885597,8.78,124.55,124.53,0.68]
["bitfinex","SOLUSD",1765822886300,94.94756576,124.55,124.52,8.03044194]
["bitfinex","SOLUSD",1765822886474,8.80994492,124.54,124.52,0.68]
["bitfinex","SOLUSD",1765822886671,8.80994492,124.52,124.5,0.68]
["bitfinex","SOLUSD",1765822886875,8.8,124.51,124.5,0.68]
["bitfinex","SOLUSD",1765822887196,8.8,124.51,124.5,19.87969427]
["bitfinex","SOLUSD",1765822887398,94.97751068,124.55,124.5,8.71212851]
["bitfinex","SOLUSD",1765822887608,8.8,124.53,124.51,0.68]
["bitfinex","SOLUSD",1765822888170,75.0,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1765822888516,17.60994492,124.54,124.51,8.71125361]
["bitfinex","SOLUSD",1765822888708,28.77751068,124.54,124.51,0.68]
["bitfinex","SOLUSD",1765822889098,75.0,124.53,124.49,0.68]
["bitfinex","SOLUSD",1765822889419,8.8,124.53,124.5,8.71162601]
["bitfinex","SOLUSD",1765822889726,8.8,124.53,124.5,0.68]
["bitfinex","SOLUSD",1765822889889,8.8,124.53,124.49,11.16756576]
["bitfinex","SOLUSD",1765822889890,8.8,124.53,124.51,0.68]
["bitfinex","SOLUSD",1765822890082,8.8,124.53,124.5,0.72]
["bitfinex","SOLUSD",1765822890083,19.96756576,124.53,124.5,0.72]
["bitfinex","SOLUSD",1765822890320,83.03089914,124.52,124.46,20.0860352]
["bitfinex","SOLUSD",1765822890519,11.16756576,124.5,124.47,0.72]
["bitfinex","SOLUSD",1765822890723,8.8,124.49,124.47,0.72]
["bitfinex","SOLUSD",1765822891031,20.0313522,124.49,124.47,0.72]
["bitfinex","SOLUSD",1765822891204,75.0,124.52,124.48,8.03341902]
["bitfinex","SOLUSD",1765822891400,8.8,124.51,124.47,0.72]
["bitfinex","SOLUSD",1765822891633,8.8,124.51,124.48,8.03320987]
["bitfinex","SOLUSD",1765822891830,8.8,124.51,124.47,8.75383708]
["bitfinex","SOLUSD",1765822892037,8.8,124.51,124.48,8.03335589]
["bitfinex","SOLUSD",1765822892250,20.0313522,124.51,124.48,0.72]
["bitfinex","SOLUSD",1765822892529,0.61,124.56,124.49,11.9513522]
["bitfinex","SOLUSD",1765822892706,83.63677911,124.59,124.52,11.2313522]
["bitfinex","SOLUSD",1765822892908,83.63677911,124.59,124.53,11.2313522]
["bitfinex","SOLUSD",1765822892909,4.19416569,124.56,124.53,11.2313522]
["bitfinex","SOLUSD",1765822893111,8.8,124.58,124.53,11.2313522]
["bitfinex","SOLUSD",1765822893316,8.8,124.58,124.54,0.72]
["bitfinex","SOLUSD",1765822893527,20.0313522,124.58,124.54,0.72]
["bitfinex","SOLUSD",1765822893738,8.8,124.58,124.54,0.72]
["bitfinex","SOLUSD",1765822894319,8.8,124.58,124.55,19.26025625]
["bitfinex","SOLUSD",1765822894526,8.8,124.58,124.55,28.10116418]
["bitfinex","SOLUSD",1765822894730,20.0313522,124.6,124.56,0.72]
["bitfinex","SOLUSD",1765822894916,95.0313522,124.6,124.56,0.72]
["bitfinex","SOLUSD",1765822895112,11.2313522,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1765822895310,8.8,124.57,124.55,0.72]
["bitfinex","SOLUSD",1765822896419,8.8,124.57,124.55,8.7488374]
["bitfinex","SOLUSD",1765822896939,8.8,124.57,124.56,0.72]
["bitfinex","SOLUSD",1765822897445,8.8,124.57,124.52,0.72]
["bitfinex","SOLUSD",1765822897446,16.31199353,124.57,124.52,0.72]
["bitfinex","SOLUSD",1765822897738,6.90199353,124.55,124.52,8.75056296]
["bitfinex","SOLUSD",1765822898045,8.8,124.54,124.52,8.75056296]
["bitfinex","SOLUSD",1765822898229,8.8,124.54,124.51,8.03125664]
["bitfinex","SOLUSD",1765822898629,23.73168422,124.54,124.51,0.72]
["bitfinex","SOLUSD",1765822898827,90.70199353,124.54,124.51,0.72]
["bitfinex","SOLUSD",1765822899050,15.70199353,124.54,124.51,0.72]
["bitfinex","SOLUSD",1765822899543,6.90199353,124.53,124.49,8.03250724]
["bitfinex","SOLUSD",1765822899840,8.8,124.52,124.5,0.72]
["bitfinex","SOLUSD",1765822900627,8.8,124.52,124.5,8.75212834]
["bitfinex","SOLUSD",1765822901018,8.8,124.52,124.51,0.72]
["bitfinex","SOLUSD",1765822902974,8.8,124.52,124.51,8.75148341]
["bitfinex","SOLUSD",1765822903244,6.90199353,124.59,124.51,35.73218547]
["bitfinex","SOLUSD",1765822903446,8.8,124.58,124.53,6.90199353]
["bitfinex","SOLUSD",1765822903644,8.8,124.58,124.54,6.90199353]
["bitfinex","SOLUSD",1765822904064,8.8,124.58,124.55,0.72]
["bitfinex","SOLUSD",1765822904543,8.8,124.58,124.55,8.74837764]
["bitfinex","SOLUSD",1765822904949,8.8,124.58,124.56,0.72]
["bitfinex","SOLUSD",1765822905122,16.82699475,124.58,124.56,0.72]
["bitfinex","SOLUSD",1765822905322,98.72898828,124.58,124.54,8.7491321]
["bitfinex","SOLUSD",1765822905621,8.8,124.58,124.55,8.74864607]
["bitfinex","SOLUSD",1765822906222,83.8,124.58,124.55,8.02886546]
["bitfinex","SOLUSD",1765822906426,8.8,124.58,124.55,8.74886546]
["bitfinex","SOLUSD",1765822907297,6.90199353,124.57,124.53,0.72]
["bitfinex","SOLUSD",1765822907437,90.70199353,124.56,124.52,8.03044949]
["bitfinex","SOLUSD",1765822907630,90.70199353,124.56,124.51,8.75144839]
["bitfinex","SOLUSD",1765822907832,6.90199353,124.54,124.51,8.75144839]
["bitfinex","SOLUSD",1765822908046,8.8,124.53,124.51,8.75144839]
["bitfinex","SOLUSD",1765822908567,8.8,124.53,124.51,0.72]
["bitfinex","SOLUSD",1765822910255,8.8,124.53,124.51,8.75091001]
["bitfinex","SOLUSD",1765822910958,8.8,124.53,124.51,0.72]
["bitfinex","SOLUSD",1765822911722,16.83030765,124.53,124.49,8.75252413]
["bitfinex","SOLUSD",1765822912212,16.83030765,124.53,124.5,0.72]
["bitfinex","SOLUSD",1765822912569,8.8,124.53,124.5,0.72]
["bitfinex","SOLUSD",1765822912778,8.8,124.53,124.51,8.03131885]
["bitfinex","SOLUSD",1765822912997,8.8,124.53,124.5,8.75200652]
["bitfinex","SOLUSD",1765822913472,8.8,124.53,124.51,0.72]
["bitfinex","SOLUSD",1765822914068,75.0,124.58,124.51,7.62199353]
["bitfinex","SOLUSD",1765822914275,8.8,124.57,124.53,6.90199353]
["bitfinex","SOLUSD",1765822914467,8.8,124.57,124.54,0.72]
["bitfinex","SOLUSD",1765822914889,16.82775121,124.57,124.54,0.72]
["bitfinex","SOLUSD",1765822915867,24.33974474,124.57,124.53,8.02971265]
["bitfinex","SOLUSD",1765822916098,75.0,124.56,124.53,0.72]
["bitfinex","SOLUSD",1765822916402,8.8,124.55,124.53,0.72]
["bitfinex","SOLUSD",1765822916607,15.70199353,124.55,124.51,8.75123779]
["bitfinex","SOLUSD",1765822916902,23.73153399,124.55,124.51,8.75148043]
["bitfinex","SOLUSD",1765822917287,16.82954046,124.55,124.51,8.75148043]
["bitfinex","SOLUSD",1765822917498,6.90199353,124.53,124.49,0.72]
["bitfinex","SOLUSD",1765822917808,75.61,124.54,124.49,0.72]
["bitfinex","SOLUSD",1765822917809,8.8,124.52,124.51,8.03148341]
["bitfinex","SOLUSD",1765822918179,8.8,124.52,124.51,8.75148341]
["bitfinex","SOLUSD",1765822918692,14.93105757,124.55,124.51,8.75148341]
["bitfinex","SOLUSD",1765822918890,8.8,124.54,124.51,8.03148341]
["bitfinex","SOLUSD",1765822919084,8.8,124.54,124.52,0.72]
["bitfinex","SOLUSD",1765822919275,8.02906404,124.55,124.52,0.72]
["bitfinex","SOLUSD",1765822919482,8.8,124.53,124.52,0.72]
["bitfinex","SOLUSD",1765822919874,8.8,124.53,124.5,28.83198965]
["bitfinex","SOLUSD",1765822920070,8.8,124.53,124.51,0.72]
["bitfinex","SOLUSD",1765822921374,8.8,124.55,124.52,6.90199353]
["bitfinex","SOLUSD",1765822921576,8.8,124.56,124.52,6.90199353]
["bitfinex","SOLUSD",1765822921790,8.8,124.56,124.53,0.69]
["bitfinex","SOLUSD",1765822922005,8.8,124.56,124.54,8.02954873]
["bitfinex","SOLUSD",1765822922504,8.8,124.56,124.54,8.71954873]
["bitfinex","SOLUSD",1765822923500,8.8,124.56,124.55,0.69]
["bitfinex","SOLUSD",1765822924072,8.8,124.56,124.55,8.71890405]
["bitfinex","SOLUSD",1765822924376,8.8,124.58,124.55,15.62089758]
["bitfinex","SOLUSD",1765822924573,8.8,124.58,124.56,0.69]
["bitfinex","SOLUSD",1765822924808,8.8,124.58,124.55,0.69]
["bitfinex","SOLUSD",1765822924989,8.8,124.58,124.56,0.69]
["bitfinex","SOLUSD",1765822925992,8.8,124.58,124.57,8.02761499]
["bitfinex","SOLUSD",1765822926428,8.8,124.58,124.56,8.71797296]
["bitfinex","SOLUSD",1765822926623,8.8,124.6,124.57,0.69]
["bitfinex","SOLUSD",1765822926918,83.8,124.6,124.55,8.71870029]
["bitfinex","SOLUSD",1765822927124,90.70199353,124.6,124.55,8.02858868]
["bitfinex","SOLUSD",1765822927338,8.8,124.6,124.56,8.02782643]
["bitfinex","SOLUSD",1765822927624,8.8,124.6,124.56,15.61981996]
["bitfinex","SOLUSD",1765822927798,8.8,124.6,124.57,0.69]
["bitfinex","SOLUSD",1765822928130,8.8,124.62,124.58,28.09439717]
["bitfinex","SOLUSD",1765822928630,15.70199353,124.62,124.59,0.69]
["bitfinex","SOLUSD",1765822929129,7.51199353,124.61,124.57,0.69]
["bitfinex","SOLUSD",1765822929436,7.51199353,124.61,124.52,0.69]
["bitfinex","SOLUSD",1765822929437,81.90199353,124.58,124.52,0.69]
["bitfinex","SOLUSD",1765822929636,8.8,124.57,124.52,0.69]
["bitfinex","SOLUSD",1765822929804,8.8,124.57,124.55,8.02852563]
["bitfinex","SOLUSD",1765822930004,8.8,124.57,124.53,28.10512702]
["bitfinex","SOLUSD",1765822930204,15.70199353,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1765822930405,8.8,124.57,124.54,0.69]
["bitfinex","SOLUSD",1765822930937,15.70199353,124.57,124.54,62.59]
["bitfinex","SOLUSD",1765822931445,6.90199353,124.56,124.54,61.9]
["bitfinex","SOLUSD",1765822931620,16.8277264,124.57,124.52,8.0305337]
["bitfinex","SOLUSD",1765822931933,23.72971993,124.57,124.53,0.69]
["bitfinex","SOLUSD",1765822932232,75.0,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1765822932233,8.8,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1765822932537,8.8,124.58,124.55,0.69]
["bitfinex","SOLUSD",1765822933324,8.8,124.58,124.55,8.71858818]
["bitfinex","SOLUSD",1765822933514,8.8,124.58,124.52,68.80199353]
["bitfinex","SOLUSD",1765822933515,6.90199353,124.56,124.52,81.97647113]
["bitfinex","SOLUSD",1765822933721,6.90199353,124.56,124.52,0.69]
["bitfinex","SOLUSD",1765822934124,15.70199353,124.55,124.52,8.7208078]
["bitfinex","SOLUSD",1765822935125,8.8,124.55,124.53,8.03008035]
["bitfinex","SOLUSD",1765822935437,8.8,124.55,124.51,20.07821883]
["bitfinex","SOLUSD",1765822935645,8.8,124.55,124.52,0.69]
["bitfinex","SOLUSD",1765822936418,8.8,124.55,124.53,8.03019352]
["bitfinex","SOLUSD",1765822936936,8.8,124.55,124.52,8.72056292]
["bitfinex","SOLUSD",1765822937118,8.8,124.55,124.53,0.69]
["bitfinex","SOLUSD",1765822937318,8.8,124.55,124.53,62.59]
["bitfinex","SOLUSD",1765822937617,8.8,124.58,124.53,7.59199353]
["bitfinex","SOLUSD",1765822937818,8.8,124.58,124.54,0.69]
["bitfinex","SOLUSD",1765822938446,8.8,124.58,124.55,28.10116418]
["bitfinex","SOLUSD",1765822938926,8.8,124.6,124.56,0.69]
["bitfinex","SOLUSD",1765822939524,8.8,124.6,124.56,7.59199353]
["bitfinex","SOLUSD",1765822939818,8.8,124.6,124.57,0.69]
["bitfinex","SOLUSD",1765822940033,15.70199353,124.62,124.57,0.69]
["bitfinex","SOLUSD",1765822940242,8.8,124.62,124.57,0.69]
["bitfinex","SOLUSD",1765822940446,24.33641477,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1765822940745,8.8,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1765822940938,8.8,124.62,124.59,0.69]
["bitfinex","SOLUSD",1765822941544,15.70199353,124.62,124.59,0.69]
["bitfinex","SOLUSD",1765822942433,8.8,124.62,124.6,8.02568218]
["bitfinex","SOLUSD",1765822942839,8.8,124.62,124.61,0.69]
["bitfinex","SOLUSD",1765822943650,8.8,124.62,124.6,8.02568218]
["bitfinex","SOLUSD",1765822943843,6.90199353,124.61,124.57,20.75868961]
["bitfinex","SOLUSD",1765822944067,23.72644798,124.62,124.58,8.7165805]
["bitfinex","SOLUSD",1765822944265,6.90199353,124.61,124.58,0.69]
["bitfinex","SOLUSD",1765822944466,15.53747704,124.61,124.57,8.71737968]
["bitfinex","SOLUSD",1765822944761,6.90199353,124.58,124.57,61.9]
["bitfinex","SOLUSD",1765822944968,6.90199353,124.58,124.54,20.76310835]
["bitfinex","SOLUSD",1765822944969,15.70199353,124.58,124.54,70.61906882]
["bitfinex","SOLUSD",1765822945159,15.70199353,124.58,124.54,8.71906882]
["bitfinex","SOLUSD",1765822945671,8.8,124.58,124.55,8.71889522]
["bitfinex","SOLUSD",1765822945833,15.70199353,124.58,124.55,8.71889522]
["bitfinex","SOLUSD",1765822946039,6.90199353,124.57,124.54,8.02923318]
["bitfinex","SOLUSD",1765822946245,90.70199353,124.58,124.54,8.71923318]
["bitfinex","SOLUSD",1765822946539,90.70199353,124.58,124.51,90.64908473]
["bitfinex","SOLUSD",1765822946540,8.03019352,124.53,124.47,0.69]
["bitfinex","SOLUSD",1765822946750,8.03019352,124.53,124.45,8.72506483]
["bitfinex","SOLUSD",1765822946751,6.90199353,124.49,124.45,8.72506483]
["bitfinex","SOLUSD",1765822946926,8.8,124.52,124.45,8.72506483]
["bitfinex","SOLUSD",1765822946927,75.61,124.52,124.46,0.69]
["bitfinex","SOLUSD",1765822947130,8.8,124.51,124.46,7.59199353]
["bitfinex","SOLUSD",1765822947529,15.54180395,124.54,124.48,6.90199353]
["bitfinex","SOLUSD",1765822947778,15.70199353,124.53,124.47,7.59199353]
["bitfinex","SOLUSD",1765822948370,15.70199353,124.53,124.48,0.69]
["bitfinex","SOLUSD",1765822948549,15.70199353,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1765822948860,8.8,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1765822949032,8.8,124.52,124.5,0.69]
["bitfinex","SOLUSD",1765822949232,8.8,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1765822949233,8.8,124.52,124.49,8.72277371]
["bitfinex","SOLUSD",1765822949660,15.70199353,124.52,124.49,8.72277371]
["bitfinex","SOLUSD",1765822949834,15.70199353,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1765822950034,8.8,124.52,124.49,8.72277371]
["bitfinex","SOLUSD",1765822950944,8.8,124.52,124.5,0.69]
["bitfinex","SOLUSD",1765822951442,6.90199353,124.53,124.5,0.69]
["bitfinex","SOLUSD",1765822951645,8.8,124.52,124.5,0.69]
["bitfinex","SOLUSD",1765822952448,6.90199353,124.54,124.5,0.69]
["bitfinex","SOLUSD",1765822952643,75.0,124.56,124.51,8.03148341]
["bitfinex","SOLUSD",1765822952644,8.8,124.53,124.51,8.03148341]
["bitfinex","SOLUSD",1765822952846,8.8,124.55,124.51,14.93347694]
["bitfinex","SOLUSD",1765822953039,8.8,124.55,124.52,0.7]
["bitfinex","SOLUSD",1765822953242,8.8,124.55,124.52,7.60199353]
["bitfinex","SOLUSD",1765822953564,8.63659597,124.59,124.53,6.90199353]
["bitfinex","SOLUSD",1765822953768,8.8,124.57,124.53,0.7]
["bitfinex","SOLUSD",1765822954448,8.8,124.57,124.53,7.60199353]
["bitfinex","SOLUSD",1765822954650,8.8,124.57,124.55,8.02890405]
["bitfinex","SOLUSD",1765822954846,8.8,124.57,124.55,8.72890405]
["bitfinex","SOLUSD",1765822955350,8.8,124.57,124.54,8.02936308]
["bitfinex","SOLUSD",1765822955559,8.8,124.57,124.54,8.72936308]
["bitfinex","SOLUSD",1765822955756,8.8,124.57,124.55,0.7]
["bitfinex","SOLUSD",1765822955961,8.8,124.57,124.55,7.60199353]
["bitfinex","SOLUSD",1765822956173,8.8,124.57,124.55,0.7]
["bitfinex","SOLUSD",1765822956462,8.8,124.57,124.56,0.7]
["bitfinex","SOLUSD",1765822956688,8.8,124.57,124.56,8.72825947]
["bitfinex","SOLUSD",1765822956834,0.61,124.61,124.56,28.79890815]
["bitfinex","SOLUSD",1765822957038,0.61,124.61,124.57,0.7]
["bitfinex","SOLUSD",1765822957338,8.8,124.6,124.57,0.7]
["bitfinex","SOLUSD",1765822958064,20.01124327,124.6,124.55,8.72869546]
["bitfinex","SOLUSD",1765822958242,20.01124327,124.6,124.56,8.7281544]
["bitfinex","SOLUSD",1765822958664,9.41,124.6,124.56,8.7281544]
["bitfinex","SOLUSD",1765822958842,28.64708345,124.6,124.56,8.7281544]
["bitfinex","SOLUSD",1765822960479,16.82584018,124.6,124.56,8.7281544]
["bitfinex","SOLUSD",1765822960983,17.43584018,124.6,124.56,8.7281544]
["bitfinex","SOLUSD",1765822961667,8.8,124.6,124.57,0.7]
["bitfinex","SOLUSD",1765822961869,19.23604338,124.62,124.57,0.7]
["bitfinex","SOLUSD",1765822962167,20.01124327,124.61,124.57,0.7]
["bitfinex","SOLUSD",1765822962368,28.03658756,124.61,124.57,8.72737374]
["bitfinex","SOLUSD",1765822962561,16.82534429,124.61,124.57,8.72737374]
["bitfinex","SOLUSD",1765822962760,28.03658756,124.61,124.57,8.72737374]
["bitfinex","SOLUSD",1765822963167,28.64658756,124.61,124.56,0.7]
["bitfinex","SOLUSD",1765822963374,28.64658756,124.61,124.56,70.62789697]
["bitfinex","SOLUSD",1765822963556,28.64773565,124.61,124.56,70.62789697]
["bitfinex","SOLUSD",1765822964068,86.82239136,124.6,124.56,61.9]
["bitfinex","SOLUSD",1765822964271,94.84862519,124.6,124.56,70.6282309]
["bitfinex","SOLUSD",1765822964458,11.21239136,124.59,124.56,70.6282309]
["bitfinex","SOLUSD",1765822964646,8.8,124.58,124.56,70.6282309]
["bitfinex","SOLUSD",1765822964847,8.8,124.58,124.56,61.9]
["bitfinex","SOLUSD",1765822965071,0.61,124.57,124.56,61.9]
["bitfinex","SOLUSD",1765822965255,9.41,124.58,124.56,61.9]
["bitfinex","SOLUSD",1765822965666,9.41,124.58,124.54,69.92902157]
["bitfinex","SOLUSD",1765822965954,8.8,124.58,124.54,70.62902157]
["bitfinex","SOLUSD",1765822966182,8.8,124.58,124.55,0.7]
["bitfinex","SOLUSD",1765822966694,16.82705013,124.58,124.55,0.7]
["bitfinex","SOLUSD",1765822966857,16.82705013,124.58,124.53,8.02995163]
["bitfinex","SOLUSD",1765822966858,11.21239136,124.56,124.53,8.02995163]
["bitfinex","SOLUSD",1765822967055,8.8,124.55,124.53,8.02995163]
["bitfinex","SOLUSD",1765822967473,8.8,124.55,124.51,70.63109501]
["bitfinex","SOLUSD",1765822967670,86.21239136,124.54,124.51,0.7]
["bitfinex","SOLUSD",1765822968386,94.2422846,124.54,124.51,0.7]
["bitfinex","SOLUSD",1765822969055,11.21239136,124.53,124.5,8.03172566]
["bitfinex","SOLUSD",1765822969281,8.8,124.52,124.51,8.03148341]
["bitfinex","SOLUSD",1765822969558,8.8,124.52,124.5,8.73190195]
["bitfinex","SOLUSD",1765822970084,8.8,124.52,124.5,8.03190195]
["bitfinex","SOLUSD",1765822970279,8.8,124.52,124.5,8.73190195]
["bitfinex","SOLUSD",1765822970670,8.8,124.52,124.51,0.7]
["bitfinex","SOLUSD",1765822970871,8.8,124.52,124.5,8.03190195]
["bitfinex","SOLUSD",1765822971180,8.8,124.52,124.51,0.7]
["bitfinex","SOLUSD",1765822971381,8.8,124.53,124.51,0.7]
["bitfinex","SOLUSD",1765822972084,75.61,124.58,124.51,11.91239136]
["bitfinex","SOLUSD",1765822972264,41.92388567,124.59,124.53,11.21239136]
["bitfinex","SOLUSD",1765822972265,8.8,124.57,124.53,11.21239136]
["bitfinex","SOLUSD",1765822972466,8.8,124.57,124.54,28.10342057]
["bitfinex","SOLUSD",1765822972671,8.8,124.57,124.54,28.80342057]
["bitfinex","SOLUSD",1765822972986,8.8,124.57,124.55,0.7]
["bitfinex","SOLUSD",1765822974192,0.61,124.56,124.53,8.0299084]
["bitfinex","SOLUSD",1765822974389,8.8,124.57,124.53,8.7299084]
["bitfinex","SOLUSD",1765822974682,8.8,124.57,124.54,8.72918145]
["bitfinex","SOLUSD",1765822974900,17.43769278,124.57,124.53,8.02996671]
["bitfinex","SOLUSD",1765822975091,17.43769278,124.57,124.53,8.72996671]
["bitfinex","SOLUSD",1765822975287,16.82769278,124.57,124.54,8.7294624]
["bitfinex","SOLUSD",1765822975488,16.82769278,124.57,124.53,8.02988085]
["bitfinex","SOLUSD",1765822975785,8.8,124.57,124.54,8.02911953]
["bitfinex","SOLUSD",1765822976092,8.8,124.57,124.54,8.72911953]
["bitfinex","SOLUSD",1765822977486,86.21239136,124.55,124.51,8.7310651]
["bitfinex","SOLUSD",1765822977690,8.8,124.54,124.51,8.7310651]
["bitfinex","SOLUSD",1765822978600,8.8,124.54,124.52,0.7]
["bitfinex","SOLUSD",1765822979170,16.82986607,124.54,124.51,8.0310651]
["bitfinex","SOLUSD",1765822979498,8.8,124.54,124.52,8.73071659]
["bitfinex","SOLUSD",1765822980997,8.8,124.54,124.53,0.7]
["bitfinex","SOLUSD",1765822981495,8.8,124.54,124.53,8.73019352]
["bitfinex","SOLUSD",1765822981701,11.82239136,124.61,124.53,40.01806869]
["bitfinex","SOLUSD",1765822981999,8.8,124.6,124.55,11.21239136]
["bitfinex","SOLUSD",1765822982183,8.8,124.6,124.54,11.87239136]
["bitfinex","SOLUSD",1765822982380,11.21239136,124.59,124.54,62.56]
["bitfinex","SOLUSD",1765822982581,11.21239136,124.58,124.55,0.66]
["bitfinex","SOLUSD",1765822982786,8.8,124.57,124.55,8.68840464]
["bitfinex","SOLUSD",1765822983490,8.8,124.57,124.54,8.68921154]
["bitfinex","SOLUSD",1765822984209,28.65015893,124.57,124.54,8.02921154]
["bitfinex","SOLUSD",1765822984398,11.82239136,124.56,124.53,8.02989304]
["bitfinex","SOLUSD",1765822984699,19.24090861,124.56,124.53,8.02989304]
["bitfinex","SOLUSD",1765822985073,8.8,124.55,124.53,8.68989304]
["bitfinex","SOLUSD",1765822985317,8.8,124.55,124.54,0.66]
["bitfinex","SOLUSD",1765822985482,8.8,124.55,124.53,8.02989304]
["bitfinex","SOLUSD",1765822986407,8.8,124.57,124.54,0.66]
["bitfinex","SOLUSD",1765822986607,8.8,124.57,124.53,28.10537685]
["bitfinex","SOLUSD",1765822986983,8.8,124.57,124.54,0.66]
["bitfinex","SOLUSD",1765822987187,8.02657744,124.59,124.55,11.21239136]
["bitfinex","SOLUSD",1765822987188,8.8,124.59,124.55,11.21239136]
["bitfinex","SOLUSD",1765822987813,8.8,124.59,124.56,0.66]
["bitfinex","SOLUSD",1765822987976,11.21239136,124.61,124.56,0.66]
["bitfinex","SOLUSD",1765822988181,8.8,124.61,124.56,0.66]
["bitfinex","SOLUSD",1765822988580,8.8,124.61,124.56,11.87239136]
["bitfinex","SOLUSD",1765822989011,28.03743648,124.61,124.57,8.68761499]
["bitfinex","SOLUSD",1765822989216,0.61,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1765822989401,17.43504512,124.61,124.57,8.68761499]
["bitfinex","SOLUSD",1765822989706,8.8,124.61,124.58,0.66]
["bitfinex","SOLUSD",1765822991013,8.8,124.61,124.59,8.02632635]
["bitfinex","SOLUSD",1765822991211,8.8,124.63,124.59,19.23871771]
["bitfinex","SOLUSD",1765822991509,8.8,124.65,124.61,11.21239136]
["bitfinex","SOLUSD",1765822991695,8.8,124.65,124.6,11.87239136]
["bitfinex","SOLUSD",1765822992083,11.21239136,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1765822992393,8.8,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1765822992902,8.8,124.62,124.59,8.68632635]
["bitfinex","SOLUSD",1765822994106,28.64689632,124.62,124.58,8.02668145]
["bitfinex","SOLUSD",1765822994297,28.64689632,124.62,124.58,8.68668145]
["bitfinex","SOLUSD",1765822994502,28.64689632,124.62,124.59,8.02613114]
["bitfinex","SOLUSD",1765822994746,11.21239136,124.6,124.55,20.07130844]
["bitfinex","SOLUSD",1765822994885,8.8,124.62,124.59,8.02627615]
["bitfinex","SOLUSD",1765822995214,11.82239136,124.61,124.58,8.02683093]
["bitfinex","SOLUSD",1765822995516,8.8,124.62,124.57,11.21239136]
["bitfinex","SOLUSD",1765822995701,8.8,124.62,124.57,11.87239136]
["bitfinex","SOLUSD",1765822996024,8.8,124.62,124.59,28.09207446]
["bitfinex","SOLUSD",1765822996244,8.8,124.64,124.59,39.30446582]
["bitfinex","SOLUSD",1765822996400,8.8,124.64,124.6,0.66]
["bitfinex","SOLUSD",1765822996826,20.01239136,124.64,124.59,28.09207446]
["bitfinex","SOLUSD",1765822997143,20.62239136,124.64,124.59,28.09207446]
["bitfinex","SOLUSD",1765822997451,20.62239136,124.64,124.6,0.66]
["bitfinex","SOLUSD",1765822997805,0.61,124.63,124.59,28.09207446]
["bitfinex","SOLUSD",1765822998025,0.61,124.63,124.59,28.75207446]
["bitfinex","SOLUSD",1765822998333,20.01239136,124.64,124.6,0.66]
["bitfinex","SOLUSD",1765822998512,20.62239136,124.64,124.6,0.66]
["bitfinex","SOLUSD",1765822998711,8.8,124.64,124.6,11.87239136]
["bitfinex","SOLUSD",1765822999123,8.8,124.64,124.61,11.87239136]
["bitfinex","SOLUSD",1765822999324,23.42610021,124.67,124.61,11.87239136]
["bitfinex","SOLUSD",1765822999631,8.8,124.65,124.62,0.66]
["bitfinex","SOLUSD",1765822999804,8.8,124.65,124.62,11.87239136]
["bitfinex","SOLUSD",1765823000000,8.8,124.65,124.62,73.77239136]
["bitfinex","SOLUSD",1765823000215,8.8,124.65,124.63,0.66]
["bitfinex","SOLUSD",1765823000425,8.8,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1765823001009,8.8,124.65,124.62,8.68439415]
["bitfinex","SOLUSD",1765823001859,8.8,124.65,124.63,0.66]
["bitfinex","SOLUSD",1765823002275,19.84324713,124.68,124.63,0.66]
["bitfinex","SOLUSD",1765823002494,8.8,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1765823002699,16.82120512,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1765823002871,16.82120512,124.67,124.6,8.8]
["bitfinex","SOLUSD",1765823002872,11.21239136,124.65,124.61,8.68476808]
["bitfinex","SOLUSD",1765823003079,20.01239136,124.64,124.6,8.02534419]
["bitfinex","SOLUSD",1765823003392,20.62239136,124.64,124.6,8.68534419]
["bitfinex","SOLUSD",1765823003899,20.62239136,124.64,124.61,8.02503244]
["bitfinex","SOLUSD",1765823004461,28.64559763,124.64,124.61,8.02503244]
["bitfinex","SOLUSD",1765823004662,8.8,124.66,124.62,11.87239136]
["bitfinex","SOLUSD",1765823005167,8.8,124.66,124.63,0.66]
["bitfinex","SOLUSD",1765823005603,4.19205194,124.69,124.64,11.21239136]
["bitfinex","SOLUSD",1765823005771,8.8,124.7,124.66,11.21239136]
["bitfinex","SOLUSD",1765823006401,8.8,124.7,124.67,0.66]
["bitfinex","SOLUSD",1765823006692,28.64175705,124.7,124.66,8.02145971]
["bitfinex","SOLUSD",1765823006895,28.64175705,124.7,124.64,11.87239136]
["bitfinex","SOLUSD",1765823006896,28.64175705,124.7,124.67,8.02111285]
["bitfinex","SOLUSD",1765823007283,11.82239136,124.69,124.65,0.66]
["bitfinex","SOLUSD",1765823007671,28.03175705,124.7,124.67,8.02113907]
["bitfinex","SOLUSD",1765823007967,28.03175705,124.7,124.66,8.02148536]
["bitfinex","SOLUSD",1765823007968,17.42936569,124.7,124.66,8.02148536]
["bitfinex","SOLUSD",1765823008173,17.42936569,124.7,124.66,8.68148536]
["bitfinex","SOLUSD",1765823008728,17.42936569,124.7,124.67,8.02115708]
["bitfinex","SOLUSD",1765823008992,8.8,124.7,124.67,8.68115708]
["bitfinex","SOLUSD",1765823009367,8.8,124.7,124.68,0.66]
["bitfinex","SOLUSD",1765823010672,8.8,124.7,124.68,8.68024645]
["bitfinex","SOLUSD",1765823011282,9.41,124.7,124.66,13.0470912]
["bitfinex","SOLUSD",1765823011484,11.82239136,124.69,124.65,8.02213059]
["bitfinex","SOLUSD",1765823011690,11.82239136,124.69,124.65,8.68213059]
["bitfinex","SOLUSD",1765823012075,11.21239136,124.69,124.64,8.02276985]
["bitfinex","SOLUSD",1765823012275,11.21239136,124.67,124.61,20.06156517]
["bitfinex","SOLUSD",1765823012533,11.21239136,124.65,124.6,0.72]
["bitfinex","SOLUSD",1765823012834,19.23488135,124.65,124.61,0.72]
["bitfinex","SOLUSD",1765823013547,16.82207856,124.66,124.61,11.93239136]
["bitfinex","SOLUSD",1765823013899,28.03446992,124.66,124.62,0.72]
["bitfinex","SOLUSD",1765823014193,20.66334741,124.67,124.62,0.72]
["bitfinex","SOLUSD",1765823014194,0.61,124.67,124.62,0.72]
["bitfinex","SOLUSD",1765823014401,8.8,124.67,124.62,0.72]
["bitfinex","SOLUSD",1765823014709,8.8,124.67,124.63,39.29551741]
["bitfinex","SOLUSD",1765823014911,8.8,124.67,124.63,28.08312605]
["bitfinex","SOLUSD",1765823015111,8.8,124.67,124.64,0.72]
["bitfinex","SOLUSD",1765823016200,8.8,124.69,124.64,11.93239136]
["bitfinex","SOLUSD",1765823016600,8.8,124.69,124.65,0.72]
["bitfinex","SOLUSD",1765823016601,19.2330713,124.68,124.65,0.72]
["bitfinex","SOLUSD",1765823016920,19.2330713,124.68,124.65,8.02241295]
["bitfinex","SOLUSD",1765823019238,28.64244385,124.69,124.65,8.74241295]
["bitfinex","SOLUSD",1765823019413,24.32061252,124.69,124.65,8.74241295]
["bitfinex","SOLUSD",1765823019813,15.69056003,124.69,124.65,8.74241295]
["bitfinex","SOLUSD",1765823020208,15.69056003,124.69,124.65,70.64241295]
["bitfinex","SOLUSD",1765823020535,23.71050779,124.69,124.65,70.64241295]
["bitfinex","SOLUSD",1765823021037,16.81994776,124.69,124.65,70.64241295]
["bitfinex","SOLUSD",1765823021253,8.8,124.69,124.66,0.72]
["bitfinex","SOLUSD",1765823021541,8.62804596,124.72,124.67,6.89056003]
["bitfinex","SOLUSD",1765823021708,8.62804596,124.72,124.68,0.72]
["bitfinex","SOLUSD",1765823021709,24.31860599,124.72,124.68,0.72]
["bitfinex","SOLUSD",1765823021906,24.31860599,124.72,124.66,0.72]
["bitfinex","SOLUSD",1765823021907,7.50056003,124.71,124.66,0.72]
["bitfinex","SOLUSD",1765823022310,23.70860599,124.72,124.66,7.61056003]
["bitfinex","SOLUSD",1765823022739,24.31860599,124.72,124.67,0.72]
["bitfinex","SOLUSD",1765823022938,24.31860599,124.72,124.68,8.02053256]
["bitfinex","SOLUSD",1765823024226,24.31860599,124.72,124.66,6.89056003]
["bitfinex","SOLUSD",1765823024227,6.89056003,124.7,124.66,8.0214252]
["bitfinex","SOLUSD",1765823024430,6.89056003,124.7,124.67,8.02116599]
["bitfinex","SOLUSD",1765823024431,8.8,124.69,124.67,8.02116599]
["bitfinex","SOLUSD",1765823024618,8.8,124.69,124.67,8.74116599]
["bitfinex","SOLUSD",1765823025939,0.61,124.71,124.68,0.72]
["bitfinex","SOLUSD",1765823025940,8.8,124.71,124.68,0.72]
["bitfinex","SOLUSD",1765823027340,8.8,124.71,124.69,8.01988932]
["bitfinex","SOLUSD",1765823027757,8.8,124.71,124.69,8.73988932]
["bitfinex","SOLUSD",1765823028723,8.8,124.71,124.69,28.06961263]
["bitfinex","SOLUSD",1765823028957,9.0,124.73,124.7,0.72]
["bitfinex","SOLUSD",1765823029131,9.0,124.73,124.7,7.61056003]
["bitfinex","SOLUSD",1765823029341,0.2,124.73,124.71,8.01860315]
["bitfinex","SOLUSD",1765823029564,0.2,124.73,124.71,28.78511104]
["bitfinex","SOLUSD",1765823030439,0.2,124.73,124.71,8.73860315]
["bitfinex","SOLUSD",1765823030644,15.69056003,124.72,124.68,82.96746022]
["bitfinex","SOLUSD",1765823030840,15.69056003,124.72,124.68,69.92036902]
["bitfinex","SOLUSD",1765823031082,7.50056003,124.71,124.68,8.02036902]
["bitfinex","SOLUSD",1765823031439,7.50056003,124.71,124.67,8.0211759]
["bitfinex","SOLUSD",1765823031748,15.51948929,124.71,124.67,8.0211759]
["bitfinex","SOLUSD",1765823031948,15.51948929,124.71,124.67,8.7411759]
["bitfinex","SOLUSD",1765823032334,6.89056003,124.71,124.67,8.7411759]
["bitfinex","SOLUSD",1765823032542,7.50056003,124.71,124.67,8.7411759]
["bitfinex","SOLUSD",1765823033236,0.61,124.7,124.66,8.02158913]
["bitfinex","SOLUSD",1765823033434,15.51920706,124.7,124.66,8.02158913]
["bitfinex","SOLUSD",1765823033636,8.8,124.69,124.66,8.74158913]
["bitfinex","SOLUSD",1765823034463,8.8,124.69,124.66,70.64158913]
["bitfinex","SOLUSD",1765823034666,8.8,124.69,124.66,69.92158913]
["bitfinex","SOLUSD",1765823034864,16.29985678,124.69,124.66,8.02158913]
["bitfinex","SOLUSD",1765823035162,6.88985678,124.68,124.65,21.0694696]
["bitfinex","SOLUSD",1765823035480,6.88985678,124.67,124.64,8.02281926]
["bitfinex","SOLUSD",1765823035662,6.88985678,124.67,124.64,8.74281926]
["bitfinex","SOLUSD",1765823036881,15.52105556,124.67,124.64,8.02281926]
["bitfinex","SOLUSD",1765823037043,15.52105556,124.67,124.62,13.0470912]
["bitfinex","SOLUSD",1765823037044,6.88985678,124.65,124.62,8.02400902]
["bitfinex","SOLUSD",1765823037352,6.88985678,124.65,124.63,0.72]
["bitfinex","SOLUSD",1765823037731,6.88985678,124.65,124.61,20.78141767]
["bitfinex","SOLUSD",1765823037931,6.88985678,124.65,124.63,8.02366964]
["bitfinex","SOLUSD",1765823038538,6.88985678,124.65,124.62,8.74409564]
["bitfinex","SOLUSD",1765823038743,6.88985678,124.64,124.62,0.72]
["bitfinex","SOLUSD",1765823039039,15.68985678,124.63,124.6,0.72]
["bitfinex","SOLUSD",1765823039259,6.88985678,124.62,124.59,8.0262373]
["bitfinex","SOLUSD",1765823039467,6.88985678,124.62,124.59,0.72]
["bitfinex","SOLUSD",1765823039638,6.88985678,124.62,124.6,0.72]
["bitfinex","SOLUSD",1765823040237,14.91446041,124.62,124.57,8.02761499]
["bitfinex","SOLUSD",1765823040446,8.8,124.63,124.57,8.02761499]
["bitfinex","SOLUSD",1765823040447,6.88985678,124.61,124.58,0.72]
["bitfinex","SOLUSD",1765823040770,6.88985678,124.59,124.57,8.02761499]
["bitfinex","SOLUSD",1765823040968,0.61,124.62,124.56,0.72]
["bitfinex","SOLUSD",1765823040969,6.88985678,124.58,124.56,0.72]
["bitfinex","SOLUSD",1765823041453,8.8,124.57,124.56,0.72]
["bitfinex","SOLUSD",1765823041661,8.8,124.57,124.56,8.74825947]
["bitfinex","SOLUSD",1765823042444,8.8,124.57,124.56,0.72]
["bitfinex","SOLUSD",1765823042656,15.68985678,124.57,124.54,8.71919124]
["bitfinex","SOLUSD",1765823042850,8.8,124.57,124.55,8.71888213]
["bitfinex","SOLUSD",1765823043049,8.8,124.57,124.56,8.02825947]
["bitfinex","SOLUSD",1765823043273,8.8,124.57,124.56,8.71825947]
["bitfinex","SOLUSD",1765823043845,8.8,124.57,124.56,0.69]
["bitfinex","SOLUSD",1765823044045,15.68985678,124.57,124.54,8.71950325]
["bitfinex","SOLUSD",1765823044245,23.7175864,124.57,124.54,0.69]
["bitfinex","SOLUSD",1765823044464,6.88985678,124.56,124.54,0.69]
["bitfinex","SOLUSD",1765823044647,15.68985678,124.57,124.54,0.69]
["bitfinex","SOLUSD",1765823044845,23.71748595,124.57,124.54,0.69]
["bitfinex","SOLUSD",1765823045343,23.71748595,124.57,124.54,8.7195395]
["bitfinex","SOLUSD",1765823045546,15.68985678,124.57,124.54,8.7195395]
["bitfinex","SOLUSD",1765823045875,23.71754715,124.57,124.54,0.69]
["bitfinex","SOLUSD",1765823046047,15.68985678,124.57,124.54,8.71947841]
["bitfinex","SOLUSD",1765823047070,23.71778027,124.57,124.54,0.69]
["bitfinex","SOLUSD",1765823047266,23.71778027,124.57,124.54,8.71947842]
["bitfinex","SOLUSD",1765823047474,23.71778027,124.57,124.54,0.69]
["bitfinex","SOLUSD",1765823048247,8.8,124.57,124.54,8.7194994]
["bitfinex","SOLUSD",1765823048448,8.8,124.57,124.54,15.60935618]
["bitfinex","SOLUSD",1765823048653,8.8,124.57,124.55,7.57985678]
["bitfinex","SOLUSD",1765823048949,23.72494498,124.61,124.54,28.10337124]
["bitfinex","SOLUSD",1765823048950,8.8,124.59,124.56,0.69]
["bitfinex","SOLUSD",1765823049483,15.52454893,124.62,124.56,0.69]
["bitfinex","SOLUSD",1765823049674,8.8,124.61,124.57,8.02761499]
["bitfinex","SOLUSD",1765823050057,23.71490167,124.61,124.57,8.71761499]
["bitfinex","SOLUSD",1765823050262,7.49985678,124.6,124.56,8.0281139]
["bitfinex","SOLUSD",1765823050450,7.49985678,124.6,124.56,8.7181139]
["bitfinex","SOLUSD",1765823050660,6.88985678,124.58,124.54,0.69]
["bitfinex","SOLUSD",1765823050973,8.8,124.57,124.54,0.69]
["bitfinex","SOLUSD",1765823051475,8.8,124.57,124.54,8.71920201]
["bitfinex","SOLUSD",1765823051777,8.8,124.56,124.54,0.69]
["bitfinex","SOLUSD",1765823051945,8.8,124.58,124.55,8.71890405]
["bitfinex","SOLUSD",1765823052150,8.8,124.58,124.55,28.79116418]
["bitfinex","SOLUSD",1765823052471,8.8,124.58,124.56,0.69]
["bitfinex","SOLUSD",1765823052847,6.88985678,124.6,124.56,0.69]
["bitfinex","SOLUSD",1765823052848,8.8,124.59,124.56,62.59]
["bitfinex","SOLUSD",1765823053660,8.8,124.59,124.57,8.02761499]
["bitfinex","SOLUSD",1765823054372,8.8,124.59,124.56,69.92812036]
["bitfinex","SOLUSD",1765823054567,8.8,124.59,124.56,70.61812036]
["bitfinex","SOLUSD",1765823054872,8.8,124.59,124.57,0.69]
["bitfinex","SOLUSD",1765823055648,8.8,124.59,124.58,8.02697062]
["bitfinex","SOLUSD",1765823056072,8.8,124.59,124.58,8.71697062]
["bitfinex","SOLUSD",1765823056379,8.8,124.61,124.58,8.71697062]
["bitfinex","SOLUSD",1765823056756,8.8,124.61,124.59,0.69]
["bitfinex","SOLUSD",1765823056980,8.8,124.62,124.59,0.69]
["bitfinex","SOLUSD",1765823057477,8.8,124.62,124.59,7.57985678]
["bitfinex","SOLUSD",1765823057854,8.8,124.64,124.6,8.71568218]
["bitfinex","SOLUSD",1765823058373,8.8,124.64,124.61,0.69]
["bitfinex","SOLUSD",1765823058574,6.88985678,124.63,124.58,0.69]
["bitfinex","SOLUSD",1765823058880,6.88985678,124.6,124.56,8.02791909]
["bitfinex","SOLUSD",1765823059174,8.8,124.59,124.56,8.71791909]
["bitfinex","SOLUSD",1765823059375,8.8,124.59,124.57,8.02751643]
["bitfinex","SOLUSD",1765823059864,8.8,124.59,124.57,0.69]
["bitfinex","SOLUSD",1765823060177,8.8,124.59,124.58,0.69]
["bitfinex","SOLUSD",1765823060348,8.02406362,124.63,124.58,7.57985678]
["bitfinex","SOLUSD",1765823060551,8.8,124.62,124.58,7.57985678]
["bitfinex","SOLUSD",1765823060779,8.8,124.62,124.56,28.09890815]
["bitfinex","SOLUSD",1765823060780,8.8,124.62,124.59,0.69]
["bitfinex","SOLUSD",1765823061479,16.82458489,124.62,124.59,0.69]
["bitfinex","SOLUSD",1765823062257,17.43458489,124.62,124.58,0.69]
["bitfinex","SOLUSD",1765823063080,24.32444167,124.62,124.58,0.69]
["bitfinex","SOLUSD",1765823063380,24.32444167,124.62,124.58,8.71691919]
["bitfinex","SOLUSD",1765823063573,17.43458489,124.62,124.58,8.71691919]
["bitfinex","SOLUSD",1765823064573,16.82458489,124.62,124.59,0.69]
["bitfinex","SOLUSD",1765823064884,16.82458489,124.62,124.59,61.9]
["bitfinex","SOLUSD",1765823065052,17.43458489,124.62,124.59,61.9]
["bitfinex","SOLUSD",1765823065462,16.82458489,124.62,124.59,61.9]
["bitfinex","SOLUSD",1765823065665,8.8,124.62,124.6,0.69]
["bitfinex","SOLUSD",1765823065881,8.8,124.62,124.6,62.59]
["bitfinex","SOLUSD",1765823066392,8.8,124.62,124.61,0.69]
["bitfinex","SOLUSD",1765823066689,8.8,124.62,124.61,70.61503811]
["bitfinex","SOLUSD",1765823066865,8.02271647,124.65,124.61,70.61503811]
["bitfinex","SOLUSD",1765823067066,8.8,124.64,124.62,0.69]
["bitfinex","SOLUSD",1765823067584,8.8,124.66,124.62,7.57985678]
["bitfinex","SOLUSD",1765823067974,8.8,124.66,124.63,7.57985678]
["bitfinex","SOLUSD",1765823068480,8.8,124.66,124.64,0.69]
["bitfinex","SOLUSD",1765823068809,8.8,124.66,124.65,8.02246289]
["bitfinex","SOLUSD",1765823068967,8.8,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1765823069168,8.8,124.68,124.66,0.69]
["bitfinex","SOLUSD",1765823069983,8.8,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1765823070190,8.8,124.68,124.65,8.68246289]
["bitfinex","SOLUSD",1765823070370,8.8,124.68,124.66,0.66]
["bitfinex","SOLUSD",1765823071865,8.8,124.68,124.65,14.91231967]
["bitfinex","SOLUSD",1765823072067,8.8,124.68,124.66,8.02169999]
["bitfinex","SOLUSD",1765823072904,8.8,124.68,124.65,14.91205858]
["bitfinex","SOLUSD",1765823073788,8.8,124.68,124.65,76.81205858]
["bitfinex","SOLUSD",1765823074280,8.8,124.68,124.65,77.48205858]
["bitfinex","SOLUSD",1765823074981,0.61,124.67,124.65,61.9]
["bitfinex","SOLUSD",1765823075188,8.8,124.68,124.66,6.88985678]
["bitfinex","SOLUSD",1765823075883,8.8,124.68,124.65,77.48225542]
["bitfinex","SOLUSD",1765823076085,9.41,124.68,124.65,77.48225542]
["bitfinex","SOLUSD",1765823076387,8.8,124.68,124.65,77.48225542]
["bitfinex","SOLUSD",1765823076578,8.8,124.68,124.66,6.88985678]
["bitfinex","SOLUSD",1765823077468,8.01885529,124.71,124.67,7.55985678]
["bitfinex","SOLUSD",1765823077684,8.8,124.7,124.68,6.88985678]
["bitfinex","SOLUSD",1765823078095,17.43820545,124.72,124.68,6.88985678]
["bitfinex","SOLUSD",1765823078297,0.61,124.71,124.68,6.88985678]
["bitfinex","SOLUSD",1765823078491,8.8,124.7,124.67,69.45985678]
["bitfinex","SOLUSD",1765823078674,8.8,124.7,124.68,15.58038934]
["bitfinex","SOLUSD",1765823078993,8.8,124.7,124.68,14.91038934]
["bitfinex","SOLUSD",1765823079976,0.61,124.69,124.66,6.88985678]
["bitfinex","SOLUSD",1765823080174,0.61,124.69,124.65,8.69216115]
["bitfinex","SOLUSD",1765823080378,0.61,124.69,124.65,8.02230532]
["bitfinex","SOLUSD",1765823080597,8.63044411,124.69,124.65,8.69230532]
["bitfinex","SOLUSD",1765823080987,8.63044411,124.69,124.65,15.5821621]
["bitfinex","SOLUSD",1765823081307,0.61,124.68,124.65,8.02230532]
["bitfinex","SOLUSD",1765823081500,0.61,124.68,124.65,19.21946756]
["bitfinex","SOLUSD",1765823081705,8.8,124.67,124.63,11.19716224]
["bitfinex","SOLUSD",1765823082004,8.8,124.67,124.64,8.02300934]
["bitfinex","SOLUSD",1765823082506,9.41,124.67,124.64,8.69279994]
["bitfinex","SOLUSD",1765823082909,17.4315066,124.67,124.64,8.69279994]
["bitfinex","SOLUSD",1765823083216,17.4315066,124.67,124.63,19.22060447]
["bitfinex","SOLUSD",1765823083385,17.4315066,124.67,124.63,19.89060447]
["bitfinex","SOLUSD",1765823083588,17.4315066,124.67,124.63,8.69344223]
["bitfinex","SOLUSD",1765823083888,17.4315066,124.67,124.64,8.02304114]
["bitfinex","SOLUSD",1765823084589,16.8215066,124.67,124.64,8.69304114]
["bitfinex","SOLUSD",1765823084777,17.4315066,124.67,124.63,8.02342869]
["bitfinex","SOLUSD",1765823084978,0.61,124.66,124.63,61.9]
["bitfinex","SOLUSD",1765823085379,16.8215066,124.67,124.63,61.9]
["bitfinex","SOLUSD",1765823085596,17.43129002,124.67,124.63,81.120578]
["bitfinex","SOLUSD",1765823085896,17.43129002,124.67,124.63,81.790578]
["bitfinex","SOLUSD",1765823086710,16.82129002,124.67,124.63,70.59341576]
["bitfinex","SOLUSD",1765823086914,8.8,124.67,124.64,0.67]
["bitfinex","SOLUSD",1765823087108,8.8,124.67,124.64,62.57]
["bitfinex","SOLUSD",1765823087296,8.8,124.67,124.65,11.19716224]
["bitfinex","SOLUSD",1765823087494,8.8,124.67,124.65,11.86716224]
["bitfinex","SOLUSD",1765823088312,8.8,124.67,124.64,73.09716224]
["bitfinex","SOLUSD",1765823088484,8.8,124.67,124.64,73.76716224]
["bitfinex","SOLUSD",1765823088682,8.8,124.67,124.65,8.02246289]
["bitfinex","SOLUSD",1765823089006,8.8,124.67,124.65,19.88962513]
["bitfinex","SOLUSD",1765823089181,8.8,124.67,124.65,101.84578237]
["bitfinex","SOLUSD",1765823089381,8.8,124.69,124.66,0.67]
["bitfinex","SOLUSD",1765823090414,8.8,124.69,124.66,8.69146223]
["bitfinex","SOLUSD",1765823090722,8.8,124.69,124.65,93.15331948]
["bitfinex","SOLUSD",1765823090723,0.61,124.68,124.65,61.9]
["bitfinex","SOLUSD",1765823090927,0.61,124.68,124.63,8.02347149]
["bitfinex","SOLUSD",1765823090928,11.80716224,124.68,124.63,8.02347149]
["bitfinex","SOLUSD",1765823091510,0.61,124.67,124.63,8.02347149]
["bitfinex","SOLUSD",1765823091682,8.8,124.66,124.64,8.02310417]
["bitfinex","SOLUSD",1765823092889,16.82208481,124.66,124.63,19.89069336]
["bitfinex","SOLUSD",1765823093096,8.8,124.66,124.63,19.89069336]
["bitfinex","SOLUSD",1765823093294,16.82195507,124.66,124.63,8.69353112]
["bitfinex","SOLUSD",1765823093514,0.61,124.65,124.62,61.9]
["bitfinex","SOLUSD",1765823093886,0.61,124.65,124.62,69.92437726]
["bitfinex","SOLUSD",1765823094199,8.63144652,124.67,124.63,8.02371503]
["bitfinex","SOLUSD",1765823094420,8.8,124.66,124.63,8.69371503]
["bitfinex","SOLUSD",1765823095940,8.8,124.66,124.63,19.89087727]
["bitfinex","SOLUSD",1765823096835,8.8,124.66,124.63,8.69371503]
["bitfinex","SOLUSD",1765823097338,16.8224268,124.66,124.63,0.67]
["bitfinex","SOLUSD",1765823097516,16.8224268,124.66,124.63,62.57]
["bitfinex","SOLUSD",1765823097834,8.8,124.66,124.63,81.79086193]
["bitfinex","SOLUSD",1765823098035,8.8,124.66,124.63,81.12086193]
["bitfinex","SOLUSD",1765823098344,8.8,124.66,124.64,0.67]
["bitfinex","SOLUSD",1765823098703,8.8,124.66,124.63,81.12086193]
["bitfinex","SOLUSD",1765823098704,16.82186971,124.66,124.63,69.92369969]
["bitfinex","SOLUSD",1765823098941,16.82186971,124.66,124.63,70.59369969]
["bitfinex","SOLUSD",1765823099129,17.43186971,124.66,124.63,61.9]
["bitfinex","SOLUSD",1765823099519,37.48641808,124.66,124.63,61.9]
["bitfinex","SOLUSD",1765823099710,17.43186971,124.66,124.63,61.9]
["bitfinex","SOLUSD",1765823099909,16.82186971,124.66,124.63,61.9]
["bitfinex","SOLUSD",1765823100109,17.43186971,124.66,124.63,61.9]
["bitfinex","SOLUSD",1765823100319,16.82186971,124.66,124.63,70.59367109]
["bitfinex","SOLUSD",1765823100719,16.82186971,124.66,124.63,62.57]
["bitfinex","SOLUSD",1765823101139,8.8,124.66,124.63,70.5932912]
["bitfinex","SOLUSD",1765823101633,8.8,124.66,124.64,0.67]
["bitfinex","SOLUSD",1765823103041,8.8,124.66,124.64,62.57]
["bitfinex","SOLUSD",1765823103744,16.82237413,124.66,124.64,62.57]
["bitfinex","SOLUSD",1765823103927,8.8,124.66,124.64,62.62]
["bitfinex","SOLUSD",1765823104244,8.8,124.66,124.64,70.64310193]
["bitfinex","SOLUSD",1765823104609,16.82198094,124.66,124.64,62.62]
["bitfinex","SOLUSD",1765823105243,8.8,124.66,124.64,62.62]
["bitfinex","SOLUSD",1765823105564,16.82192751,124.66,124.64,62.62]
["bitfinex","SOLUSD",1765823105838,16.82192751,124.66,124.64,61.9]
["bitfinex","SOLUSD",1765823106212,0.61,124.65,124.64,61.9]
["bitfinex","SOLUSD",1765823106413,0.61,124.65,124.62,62.62]
["bitfinex","SOLUSD",1765823106613,8.8,124.64,124.62,62.62]
["bitfinex","SOLUSD",1765823108534,8.8,124.64,124.63,0.72]
["bitfinex","SOLUSD",1765823108721,8.8,124.64,124.63,19.94507315]
["bitfinex","SOLUSD",1765823109038,8.8,124.66,124.63,19.94507315]
["bitfinex","SOLUSD",1765823109246,8.8,124.66,124.64,0.72]
["bitfinex","SOLUSD",1765823109447,4.19190988,124.69,124.65,11.20132285]
["bitfinex","SOLUSD",1765823109653,8.8,124.67,124.65,11.20132285]
["bitfinex","SOLUSD",1765823109827,8.01924619,124.7,124.66,0.72]
["bitfinex","SOLUSD",1765823110035,8.8,124.69,124.66,0.72]
["bitfinex","SOLUSD",1765823110561,9.41,124.69,124.65,0.72]
["bitfinex","SOLUSD",1765823110851,8.63053256,124.68,124.64,8.02286062]
["bitfinex","SOLUSD",1765823111352,8.63053256,124.68,124.64,8.74286062]
["bitfinex","SOLUSD",1765823112243,8.8,124.67,124.64,8.02286062]
["bitfinex","SOLUSD",1765823112440,8.8,124.67,124.65,0.72]
["bitfinex","SOLUSD",1765823113649,8.8,124.67,124.64,8.74286062]
["bitfinex","SOLUSD",1765823114135,8.8,124.67,124.65,8.74229579]
["bitfinex","SOLUSD",1765823114340,4.19112145,124.71,124.66,11.20132285]
["bitfinex","SOLUSD",1765823114541,8.8,124.7,124.67,11.20132285]
["bitfinex","SOLUSD",1765823114834,8.8,124.7,124.67,0.72]
["bitfinex","SOLUSD",1765823115041,8.8,124.7,124.68,0.72]
["bitfinex","SOLUSD",1765823115545,16.81926671,124.7,124.66,19.22282668]
["bitfinex","SOLUSD",1765823115758,9.41994492,124.69,124.64,0.72]
["bitfinex","SOLUSD",1765823115918,8.8,124.68,124.65,0.72]
["bitfinex","SOLUSD",1765823116938,8.8,124.68,124.65,8.74237713]
["bitfinex","SOLUSD",1765823117133,8.8,124.68,124.66,0.72]
["bitfinex","SOLUSD",1765823117841,8.8,124.7,124.67,11.20132285]
["bitfinex","SOLUSD",1765823118153,9.41,124.7,124.66,0.72]
["bitfinex","SOLUSD",1765823118457,9.41994492,124.69,124.64,8.742993]
["bitfinex","SOLUSD",1765823118651,8.8,124.68,124.64,8.742993]
["bitfinex","SOLUSD",1765823118859,8.8,124.68,124.65,0.72]
["bitfinex","SOLUSD",1765823119762,17.4311488,124.68,124.64,8.742993]
["bitfinex","SOLUSD",1765823120664,37.4824802,124.68,124.64,62.62]
["bitfinex","SOLUSD",1765823120846,0.61,124.67,124.64,61.9]
["bitfinex","SOLUSD",1765823121046,8.8,124.66,124.64,61.9]
["bitfinex","SOLUSD",1765823122358,16.82220471,124.66,124.63,0.72]
["bitfinex","SOLUSD",1765823122541,16.82220471,124.66,124.63,8.74370738]
["bitfinex","SOLUSD",1765823122735,16.82220471,124.66,124.64,0.72]
["bitfinex","SOLUSD",1765823123733,8.8,124.66,124.64,70.64293686]
["bitfinex","SOLUSD",1765823124361,8.58982122,124.66,124.64,70.64293686]
["bitfinex","SOLUSD",1765823124955,8.58982122,124.66,124.64,61.9]
["bitfinex","SOLUSD",1765823125160,16.61167831,124.66,124.64,61.9]
["bitfinex","SOLUSD",1765823125364,8.58982122,124.66,124.64,62.62]
["bitfinex","SOLUSD",1765823125939,17.22171601,124.66,124.64,61.9]
["bitfinex","SOLUSD",1765823126460,17.22171601,124.66,124.62,0.72]
["bitfinex","SOLUSD",1765823126461,75.61,124.65,124.62,0.72]
["bitfinex","SOLUSD",1765823126671,8.8,124.64,124.62,0.72]
["bitfinex","SOLUSD",1765823127053,8.8,124.64,124.61,8.02471776]
["bitfinex","SOLUSD",1765823127355,8.8,124.64,124.62,8.7443529]
["bitfinex","SOLUSD",1765823127769,8.8,124.64,124.63,0.72]
["bitfinex","SOLUSD",1765823130167,8.8,124.64,124.62,8.0243529]
["bitfinex","SOLUSD",1765823130366,8.8,124.64,124.62,8.7343529]
["bitfinex","SOLUSD",1765823130567,8.8,124.64,124.63,0.71]
["bitfinex","SOLUSD",1765823130754,8.8,124.64,124.62,8.0243529]
["bitfinex","SOLUSD",1765823130960,8.8,124.64,124.63,0.71]
["bitfinex","SOLUSD",1765823131773,8.8,124.64,124.63,8.7337503]
["bitfinex","SOLUSD",1765823132759,8.8,124.64,124.63,0.71]
["bitfinex","SOLUSD",1765823132956,8.8,124.64,124.63,8.7337503]
["bitfinex","SOLUSD",1765823133273,8.8,124.66,124.63,12.75450502]
["bitfinex","SOLUSD",1765823133475,8.8,124.66,124.63,0.68]
["bitfinex","SOLUSD",1765823133878,9.41,124.66,124.63,0.68]
["bitfinex","SOLUSD",1765823134953,8.8,124.66,124.63,0.68]
["bitfinex","SOLUSD",1765823135478,16.82227675,124.66,124.63,0.68]
["bitfinex","SOLUSD",1765823135776,0.61,124.65,124.61,8.02500793]
["bitfinex","SOLUSD",1765823135984,0.61,124.65,124.62,0.68]
["bitfinex","SOLUSD",1765823136580,75.61,124.65,124.61,0.68]
["bitfinex","SOLUSD",1765823137059,79.63075472,124.65,124.61,0.68]
["bitfinex","SOLUSD",1765823137788,8.8,124.64,124.61,12.72539828]
["bitfinex","SOLUSD",1765823138083,8.02167993,124.67,124.62,4.02075472]
["bitfinex","SOLUSD",1765823138264,8.8,124.65,124.63,0.68]
["bitfinex","SOLUSD",1765823138985,8.8,124.65,124.63,8.70353099]
["bitfinex","SOLUSD",1765823139968,16.82273666,124.65,124.62,61.9]
["bitfinex","SOLUSD",1765823140149,17.43273666,124.65,124.62,62.58]
["bitfinex","SOLUSD",1765823140355,8.8,124.65,124.62,69.9243259]
["bitfinex","SOLUSD",1765823140654,8.8,124.65,124.63,0.68]
["bitfinex","SOLUSD",1765823140854,16.82247925,124.65,124.63,0.68]
["bitfinex","SOLUSD",1765823141854,8.8,124.65,124.63,0.68]
["bitfinex","SOLUSD",1765823143490,0.61,124.64,124.61,69.92503128]
["bitfinex","SOLUSD",1765823143792,0.61,124.64,124.61,70.60503128]
["bitfinex","SOLUSD",1765823144280,8.8,124.63,124.61,62.58]
["bitfinex","SOLUSD",1765823145062,8.8,124.63,124.61,61.9]
["bitfinex","SOLUSD",1765823145584,16.82410638,124.63,124.61,61.9]
["bitfinex","SOLUSD",1765823146080,16.82410638,124.63,124.61,62.58]
["bitfinex","SOLUSD",1765823146980,8.8,124.63,124.61,62.58]
["bitfinex","SOLUSD",1765823147859,16.82375535,124.63,124.61,61.9]
["bitfinex","SOLUSD",1765823148085,17.43375535,124.63,124.6,47.89553621]
["bitfinex","SOLUSD",1765823150676,16.82375535,124.63,124.61,0.68]
["bitfinex","SOLUSD",1765823151477,16.82375535,124.63,124.6,47.89553621]
["bitfinex","SOLUSD",1765823151678,17.43375535,124.63,124.6,48.57553621]
["bitfinex","SOLUSD",1765823152571,16.82375535,124.63,124.6,48.57553621]
["bitfinex","SOLUSD",1765823153262,8.8,124.63,124.6,55.9211479]
["bitfinex","SOLUSD",1765823153485,8.8,124.63,124.61,0.68]
["bitfinex","SOLUSD",1765823153697,16.82381288,124.63,124.61,0.68]
["bitfinex","SOLUSD",1765823153995,16.82381288,124.63,124.61,62.58]
["bitfinex","SOLUSD",1765823154577,16.82381288,124.63,124.61,61.9]
["bitfinex","SOLUSD",1765823155369,16.82381288,124.63,124.61,62.58]
["bitfinex","SOLUSD",1765823155570,8.8,124.63,124.61,62.58]
["bitfinex","SOLUSD",1765823157194,16.82381728,124.63,124.61,62.58]
["bitfinex","SOLUSD",1765823158596,8.8,124.65,124.62,3.25367588]
["bitfinex","SOLUSD",1765823158986,8.8,124.65,124.63,0.68]
["bitfinex","SOLUSD",1765823159189,8.8,124.65,124.63,62.58]
["bitfinex","SOLUSD",1765823159388,8.8,124.65,124.64,0.68]
["bitfinex","SOLUSD",1765823160296,8.8,124.65,124.64,8.70310654]
["bitfinex","SOLUSD",1765823160802,8.8,124.65,124.64,0.68]
["bitfinex","SOLUSD",1765823160987,16.82265213,124.65,124.63,61.9]
["bitfinex","SOLUSD",1765823161186,16.82265213,124.65,124.63,62.58]
["bitfinex","SOLUSD",1765823161402,16.82265213,124.65,124.63,61.9]
["bitfinex","SOLUSD",1765823161586,8.8,124.65,124.63,61.9]
["bitfinex","SOLUSD",1765823161792,9.41,124.65,124.63,61.9]
["bitfinex","SOLUSD",1765823162476,17.43288888,124.65,124.63,61.9]
["bitfinex","SOLUSD",1765823163591,16.82288888,124.65,124.63,61.9]
["bitfinex","SOLUSD",1765823166298,95.00656476,124.65,124.63,61.9]
["bitfinex","SOLUSD",1765823166612,92.43288888,124.65,124.63,61.9]
["bitfinex","SOLUSD",1765823168108,16.82288888,124.65,124.63,62.55]
["bitfinex","SOLUSD",1765823168816,8.02127131,124.67,124.64,0.65]
["bitfinex","SOLUSD",1765823168975,8.8,124.66,124.64,0.65]
["bitfinex","SOLUSD",1765823169885,8.8,124.66,124.63,61.9]
["bitfinex","SOLUSD",1765823169886,0.61,124.65,124.63,61.9]
["bitfinex","SOLUSD",1765823170089,8.8,124.64,124.63,61.9]
["bitfinex","SOLUSD",1765823172116,16.82310654,124.64,124.61,62.55]
["bitfinex","SOLUSD",1765823173677,91.82310654,124.64,124.61,62.55]
["bitfinex","SOLUSD",1765823173884,92.43310654,124.64,124.61,62.55]
["bitfinex","SOLUSD",1765823174616,91.82310654,124.64,124.61,62.55]
["bitfinex","SOLUSD",1765823174908,16.82310654,124.64,124.62,0.65]
["bitfinex","SOLUSD",1765823175685,16.82310654,124.64,124.61,62.55]
["bitfinex","SOLUSD",1765823175686,91.82310654,124.64,124.61,62.55]
["bitfinex","SOLUSD",1765823175881,111.8808729,124.64,124.61,61.9]
["bitfinex","SOLUSD",1765823176078,112.4908729,124.64,124.61,61.9]
["bitfinex","SOLUSD",1765823176294,0.61,124.63,124.61,61.9]
["bitfinex","SOLUSD",1765823176496,16.82439415,124.62,124.61,61.9]
["bitfinex","SOLUSD",1765823179025,91.82439415,124.62,124.61,61.9]
["bitfinex","SOLUSD",1765823179233,92.43439415,124.62,124.6,109.79553621]
["bitfinex","SOLUSD",1765823179900,92.43439415,124.62,124.6,47.89553621]
["bitfinex","SOLUSD",1765823180315,114.459735,124.62,124.6,47.89553621]
["bitfinex","SOLUSD",1765823180522,8.8,124.61,124.6,47.89553621]
["bitfinex","SOLUSD",1765823181228,8.8,124.61,124.6,48.54553621]
["bitfinex","SOLUSD",1765823182204,8.02401078,124.63,124.6,59.14554273]
["bitfinex","SOLUSD",1765823182512,16.82246289,124.65,124.62,2.57435546]
["bitfinex","SOLUSD",1765823183049,8.8,124.65,124.63,0.65]
["bitfinex","SOLUSD",1765823183242,8.8,124.65,124.63,3.22435546]
["bitfinex","SOLUSD",1765823183453,8.8,124.65,124.64,2.57435546]
["bitfinex","SOLUSD",1765823183732,8.8,124.65,124.64,3.22435546]
["bitfinex","SOLUSD",1765823184632,8.8,124.65,124.64,0.65]
["bitfinex","SOLUSD",1765823184844,8.8,124.65,124.64,11.247462]
["bitfinex","SOLUSD",1765823185022,83.01988932,124.69,124.64,11.247462]
["bitfinex","SOLUSD",1765823185221,8.8,124.67,124.65,0.65]
["bitfinex","SOLUSD",1765823185425,8.8,124.67,124.65,3.22435546]
["bitfinex","SOLUSD",1765823185817,8.8,124.67,124.66,0.65]
["bitfinex","SOLUSD",1765823186142,75.81,124.73,124.66,3.22435546]
["bitfinex","SOLUSD",1765823186326,16.81796023,124.72,124.68,2.57435546]
["bitfinex","SOLUSD",1765823186842,75.0,124.7,124.66,0.65]
["bitfinex","SOLUSD",1765823187045,8.8,124.69,124.64,11.24726393]
["bitfinex","SOLUSD",1765823187252,9.41,124.69,124.65,0.65]
["bitfinex","SOLUSD",1765823187956,0.89432314,124.68,124.6,56.70548113]
["bitfinex","SOLUSD",1765823188132,77.57435546,124.66,124.61,0.65]
["bitfinex","SOLUSD",1765823188320,8.8,124.65,124.61,0.65]
["bitfinex","SOLUSD",1765823188722,8.8,124.65,124.62,10.59863272]
["bitfinex","SOLUSD",1765823189048,8.8,124.65,124.63,2.57435546]
["bitfinex","SOLUSD",1765823189226,8.8,124.65,124.63,3.22435546]
["bitfinex","SOLUSD",1765823189433,8.8,124.65,124.64,0.65]
["bitfinex","SOLUSD",1765823192522,20.05376002,124.67,124.63,8.02369642]
["bitfinex","SOLUSD",1765823192729,8.8,124.66,124.64,0.69]
["bitfinex","SOLUSD",1765823192934,83.8,124.66,124.61,8.71485796]
["bitfinex","SOLUSD",1765823193153,83.8,124.66,124.62,2.57435546]
["bitfinex","SOLUSD",1765823193455,84.41,124.66,124.63,0.69]
["bitfinex","SOLUSD",1765823193658,8.02246289,124.65,124.63,0.69]
["bitfinex","SOLUSD",1765823193837,8.8,124.64,124.63,0.69]
["bitfinex","SOLUSD",1765823198455,8.8,124.64,124.6,48.58553621]
["bitfinex","SOLUSD",1765823198456,92.43327626,124.64,124.6,48.58553621]
["bitfinex","SOLUSD",1765823198765,0.61,124.63,124.6,48.58553621]
["bitfinex","SOLUSD",1765823198952,8.8,124.62,124.6,48.58553621]
["bitfinex","SOLUSD",1765823199555,8.8,124.62,124.6,56.61120838]
["bitfinex","SOLUSD",1765823200374,8.8,124.62,124.6,48.58553621]
["bitfinex","SOLUSD",1765823200950,17.43445638,124.62,124.6,47.89553621]
["bitfinex","SOLUSD",1765823201184,0.61,124.61,124.6,47.89553621]
["bitfinex","SOLUSD",1765823202368,8.91936125,124.61,124.6,47.89553621]
["bitfinex","SOLUSD",1765823202679,11.49371671,124.61,124.6,47.89553621]
["bitfinex","SOLUSD",1765823202854,20.30366163,124.61,124.6,47.89553621]
["bitfinex","SOLUSD",1765823203364,75.0,124.57,124.54,0.69]
["bitfinex","SOLUSD",1765823203568,8.8,124.56,124.53,12.7465722]
["bitfinex","SOLUSD",1765823203774,8.8,124.56,124.54,0.69]
["bitfinex","SOLUSD",1765823204681,8.8,124.56,124.53,12.0565722]
["bitfinex","SOLUSD",1765823204859,16.82843971,124.56,124.53,0.69]
["bitfinex","SOLUSD",1765823205046,75.0,124.55,124.51,8.72146307]
["bitfinex","SOLUSD",1765823205244,8.8,124.54,124.51,0.69]
["bitfinex","SOLUSD",1765823205474,8.8,124.54,124.51,8.72131055]
["bitfinex","SOLUSD",1765823205989,8.8,124.54,124.52,8.72065871]
["bitfinex","SOLUSD",1765823206873,17.43978567,124.54,124.5,4.81657869]
["bitfinex","SOLUSD",1765823207045,8.8,124.54,124.51,12.7479921]
["bitfinex","SOLUSD",1765823207246,8.8,124.54,124.51,8.72141341]
["bitfinex","SOLUSD",1765823207446,16.82961762,124.54,124.51,8.72141341]
["bitfinex","SOLUSD",1765823207650,16.82961762,124.54,124.51,0.69]
["bitfinex","SOLUSD",1765823208094,8.8,124.54,124.51,8.7213096]
["bitfinex","SOLUSD",1765823208304,79.63657869,124.53,124.5,0.1]
["bitfinex","SOLUSD",1765823208475,75.0,124.51,124.5,0.1]
["bitfinex","SOLUSD",1765823208881,75.61,124.51,124.5,0.1]
["bitfinex","SOLUSD",1765823209376,79.92090183,124.51,124.5,0.1]
["bitfinex","SOLUSD",1765823209691,79.92090183,124.51,124.41,8.03755816]
["bitfinex","SOLUSD",1765823209692,75.0,124.45,124.41,8.03755816]
["bitfinex","SOLUSD",1765823209993,8.8,124.45,124.42,8.03704143]
["bitfinex","SOLUSD",1765823210188,8.8,124.45,124.39,8.8]
["bitfinex","SOLUSD",1765823210500,83.8,124.49,124.44,11.66698436]
["bitfinex","SOLUSD",1765823210817,91.83278606,124.49,124.44,11.66698436]
["bitfinex","SOLUSD",1765823211092,0.66,124.48,124.44,15.6934941]
["bitfinex","SOLUSD",1765823211294,8.8,124.47,124.44,11.66691541]
["bitfinex","SOLUSD",1765823211513,8.8,124.47,124.45,4.02657869]
["bitfinex","SOLUSD",1765823211682,8.8,124.47,124.45,4.71657869]
["bitfinex","SOLUSD",1765823211881,8.8,124.47,124.45,0.69]
["bitfinex","SOLUSD",1765823212086,8.8,124.47,124.45,4.71657869]
["bitfinex","SOLUSD",1765823212400,92.49457104,124.47,124.44,3.63098308]
["bitfinex","SOLUSD",1765823212699,83.8,124.47,124.44,16.3833817]
["bitfinex","SOLUSD",1765823212864,83.8,124.47,124.44,12.35680301]
["bitfinex","SOLUSD",1765823213195,83.8,124.47,124.44,16.3833817]
["bitfinex","SOLUSD",1765823213196,8.8,124.47,124.44,16.3833817]
["bitfinex","SOLUSD",1765823213404,83.8,124.47,124.44,16.3833817]
["bitfinex","SOLUSD",1765823213778,8.8,124.47,124.45,4.71657869]
["bitfinex","SOLUSD",1765823214164,8.8,124.47,124.46,0.69]
["bitfinex","SOLUSD",1765823214385,8.8,124.47,124.46,4.02657869]
["bitfinex","SOLUSD",1765823214796,8.8,124.47,124.45,8.72502924]
["bitfinex","SOLUSD",1765823215187,8.8,124.47,124.46,4.02657869]
["bitfinex","SOLUSD",1765823215995,8.8,124.47,124.46,12.75128863]
["bitfinex","SOLUSD",1765823216167,75.0,124.49,124.46,0.69]
["bitfinex","SOLUSD",1765823216168,8.8,124.48,124.46,0.69]
["bitfinex","SOLUSD",1765823216364,8.8,124.48,124.47,4.02657869]
["bitfinex","SOLUSD",1765823217297,8.8,124.48,124.46,8.724538]
["bitfinex","SOLUSD",1765823217483,8.8,124.48,124.47,4.02657869]
["bitfinex","SOLUSD",1765823218195,8.8,124.48,124.46,8.724538]
["bitfinex","SOLUSD",1765823218395,8.8,124.48,124.47,4.02657869]
["bitfinex","SOLUSD",1765823218603,8.8,124.48,124.46,8.724538]
["bitfinex","SOLUSD",1765823218778,8.8,124.48,124.47,4.02657869]
["bitfinex","SOLUSD",1765823218981,8.8,124.48,124.46,8.724538]
["bitfinex","SOLUSD",1765823219276,8.8,124.48,124.47,4.02657869]
["bitfinex","SOLUSD",1765823219710,75.0,124.47,124.44,12.35636769]
["bitfinex","SOLUSD",1765823219871,75.0,124.47,124.45,4.02657869]
["bitfinex","SOLUSD",1765823220070,8.8,124.46,124.45,4.02657869]
["bitfinex","SOLUSD",1765823220302,8.8,124.46,124.44,69.55756177]
["bitfinex","SOLUSD",1765823220472,8.8,124.46,124.44,3.63098308]
["bitfinex","SOLUSD",1765823220473,75.0,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823220672,83.69535556,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823220868,83.9796787,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823221210,92.78962362,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823221413,96.81620231,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823221774,92.78962362,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823221976,75.66,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823222602,83.9796787,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823222920,75.94432314,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823223776,75.0,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823224432,83.75535556,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823224576,84.0396787,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823224971,75.0,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823225177,75.72,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823225605,75.0,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823225803,8.8,124.46,124.44,11.66698436]
["bitfinex","SOLUSD",1765823226010,8.8,124.46,124.44,12.32698436]
["bitfinex","SOLUSD",1765823226403,8.8,124.46,124.44,16.35356305]
["bitfinex","SOLUSD",1765823226786,8.8,124.46,124.45,4.68657869]
["bitfinex","SOLUSD",1765823226980,8.8,124.46,124.45,0.66]
["bitfinex","SOLUSD",1765823227530,8.8,124.46,124.45,4.68657869]
["bitfinex","SOLUSD",1765823227680,8.8,124.48,124.45,4.68657869]
["bitfinex","SOLUSD",1765823227992,8.8,124.48,124.46,4.68657869]
["bitfinex","SOLUSD",1765823228200,8.8,124.48,124.46,0.66]
["bitfinex","SOLUSD",1765823228391,8.8,124.48,124.46,4.02657869]
["bitfinex","SOLUSD",1765823228598,8.8,124.48,124.47,8.03406443]
["bitfinex","SOLUSD",1765823228780,8.8,124.48,124.47,12.72064312]
["bitfinex","SOLUSD",1765823229207,8.8,124.5,124.47,12.72064312]
["bitfinex","SOLUSD",1765823229908,75.0,124.49,124.47,12.72064312]
["bitfinex","SOLUSD",1765823230111,8.8,124.5,124.47,12.72064312]
["bitfinex","SOLUSD",1765823230311,8.8,124.5,124.47,8.69406443]
["bitfinex","SOLUSD",1765823230517,8.8,124.5,124.47,12.72064312]
["bitfinex","SOLUSD",1765823230833,75.0,124.49,124.46,8.03454814]
["bitfinex","SOLUSD",1765823230992,8.8,124.48,124.47,8.03397931]
["bitfinex","SOLUSD",1765823231195,8.8,124.48,124.47,12.720558]
["bitfinex","SOLUSD",1765823232611,8.8,124.48,124.47,8.03397931]
["bitfinex","SOLUSD",1765823232796,8.8,124.48,124.47,12.060558]
["bitfinex","SOLUSD",1765823232994,75.0,124.53,124.47,32.80571908]
["bitfinex","SOLUSD",1765823233208,83.8,124.53,124.5,4.02657869]
["bitfinex","SOLUSD",1765823233603,91.83030608,124.53,124.5,0.66]
["bitfinex","SOLUSD",1765823233829,92.55030608,124.53,124.49,0.66]
["bitfinex","SOLUSD",1765823234044,75.0,124.51,124.49,4.68657869]
["bitfinex","SOLUSD",1765823234318,8.8,124.51,124.49,4.68657869]
["bitfinex","SOLUSD",1765823234519,8.8,124.51,124.49,4.02657869]
["bitfinex","SOLUSD",1765823234719,8.8,124.51,124.47,90.01914039]
["bitfinex","SOLUSD",1765823234720,8.8,124.51,124.5,12.7187072]
["bitfinex","SOLUSD",1765823234905,8.8,124.53,124.5,12.7187072]
["bitfinex","SOLUSD",1765823235110,8.8,124.53,124.51,4.68657869]
["bitfinex","SOLUSD",1765823235620,8.8,124.53,124.52,0.66]
["bitfinex","SOLUSD",1765823235815,8.8,124.53,124.51,4.68657869]
["bitfinex","SOLUSD",1765823236003,83.8,124.53,124.51,4.02657869]
["bitfinex","SOLUSD",1765823236198,83.8,124.53,124.5,12.7187072]
["bitfinex","SOLUSD",1765823236398,84.52,124.53,124.5,12.7187072]
["bitfinex","SOLUSD",1765823236612,83.8,124.53,124.5,12.7187072]
["bitfinex","SOLUSD",1765823236803,83.8,124.53,124.51,0.66]
["bitfinex","SOLUSD",1765823237136,75.0,124.55,124.52,4.02657869]
["bitfinex","SOLUSD",1765823237436,83.8,124.55,124.52,4.02657869]
["bitfinex","SOLUSD",1765823237593,83.8,124.55,124.52,0.66]
["bitfinex","SOLUSD",1765823237807,84.52,124.55,124.51,4.68657869]
["bitfinex","SOLUSD",1765823238013,84.52,124.55,124.52,0.66]
["bitfinex","SOLUSD",1765823238213,84.52,124.55,124.51,12.05747296]
["bitfinex","SOLUSD",1765823238512,92.54904528,124.55,124.51,8.69089427]
["bitfinex","SOLUSD",1765823238715,92.54904528,124.55,124.51,12.71747296]
["bitfinex","SOLUSD",1765823238930,92.54904528,124.55,124.52,0.66]
["bitfinex","SOLUSD",1765823239249,92.54904528,124.55,124.51,12.71747296]
["bitfinex","SOLUSD",1765823239459,0.72,124.54,124.51,8.69089427]
["bitfinex","SOLUSD",1765823239750,8.8,124.53,124.51,8.69089427]
["bitfinex","SOLUSD",1765823240106,8.8,124.53,124.51,12.71747296]
["bitfinex","SOLUSD",1765823241144,8.8,124.53,124.51,0.66]
["bitfinex","SOLUSD",1765823241353,0.72,124.52,124.49,8.03261927]
["bitfinex","SOLUSD",1765823241599,83.8,124.51,124.48,12.71975254]
["bitfinex","SOLUSD",1765823241714,83.8,124.51,124.48,8.03317385]
["bitfinex","SOLUSD",1765823241919,84.52,124.51,124.48,8.03317385]
["bitfinex","SOLUSD",1765823242316,83.8,124.51,124.48,12.71975254]
["bitfinex","SOLUSD",1765823242622,84.52,124.51,124.48,12.72363416]
["bitfinex","SOLUSD",1765823242936,91.83174414,124.51,124.48,4.69046031]
["bitfinex","SOLUSD",1765823243113,92.55174414,124.51,124.48,8.03330252]
["bitfinex","SOLUSD",1765823243314,84.52,124.51,124.48,8.69330252]
["bitfinex","SOLUSD",1765823243545,0.72,124.5,124.46,62.56]
["bitfinex","SOLUSD",1765823243716,83.8,124.49,124.45,4.03046031]
["bitfinex","SOLUSD",1765823244048,83.8,124.49,124.45,12.72554502]
["bitfinex","SOLUSD",1765823244229,84.52,124.49,124.45,12.72554502]
["bitfinex","SOLUSD",1765823244908,75.0,124.47,124.45,8.69508471]
["bitfinex","SOLUSD",1765823245110,8.8,124.47,124.45,12.72554502]
["bitfinex","SOLUSD",1765823246453,8.8,124.47,124.45,12.06554502]
["bitfinex","SOLUSD",1765823246676,8.8,124.47,124.45,12.72554502]
["bitfinex","SOLUSD",1765823246969,91.83427056,124.47,124.44,3.63098308]
["bitfinex","SOLUSD",1765823247174,92.55427056,124.47,124.44,12.32693931]
["bitfinex","SOLUSD",1765823247373,92.55427056,124.47,124.44,11.66693931]
["bitfinex","SOLUSD",1765823247870,92.55427056,124.47,124.44,12.32693931]
["bitfinex","SOLUSD",1765823248375,92.55427056,124.47,124.44,11.66693931]
["bitfinex","SOLUSD",1765823248879,92.55427056,124.47,124.44,3.63098308]
["bitfinex","SOLUSD",1765823249471,92.55427056,124.47,124.44,11.66677823]
["bitfinex","SOLUSD",1765823249668,92.55427056,124.47,124.44,23.56202154]
["bitfinex","SOLUSD",1765823250671,92.55427056,124.47,124.44,4.29098308]
["bitfinex","SOLUSD",1765823251061,92.55427056,124.47,124.44,12.32694781]
["bitfinex","SOLUSD",1765823251592,91.83427056,124.47,124.44,23.56219112]
["bitfinex","SOLUSD",1765823251770,8.8,124.47,124.45,11.90524331]
["bitfinex","SOLUSD",1765823251973,8.8,124.47,124.46,11.23524331]
["bitfinex","SOLUSD",1765823252161,8.8,124.47,124.46,11.90524331]
["bitfinex","SOLUSD",1765823252470,8.8,124.47,124.46,73.80524331]
["bitfinex","SOLUSD",1765823252776,8.8,124.47,124.46,81.83995325]
["bitfinex","SOLUSD",1765823253350,8.8,124.47,124.46,70.60470994]
["bitfinex","SOLUSD",1765823254256,8.8,124.47,124.46,81.83995325]
["bitfinex","SOLUSD",1765823254456,8.8,124.47,124.46,81.16995325]
["bitfinex","SOLUSD",1765823254685,8.8,124.47,124.46,69.93470994]
["bitfinex","SOLUSD",1765823254978,8.8,124.47,124.46,81.83995325]
["bitfinex","SOLUSD",1765823255347,8.8,124.47,124.46,69.93470994]
["bitfinex","SOLUSD",1765823255547,8.8,124.47,124.46,70.60470994]
["bitfinex","SOLUSD",1765823256180,8.8,124.47,124.46,81.83995325]
["bitfinex","SOLUSD",1765823256564,8.8,124.47,124.46,81.16995325]
["bitfinex","SOLUSD",1765823256958,8.8,124.47,124.46,81.83995325]
["bitfinex","SOLUSD",1765823257157,84.45,124.47,124.46,61.9]
["bitfinex","SOLUSD",1765823257366,92.48406443,124.47,124.46,61.9]
["bitfinex","SOLUSD",1765823257860,92.48406443,124.47,124.44,3.63098308]
["bitfinex","SOLUSD",1765823258476,75.0,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823258680,83.8,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823259162,8.8,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823259573,84.45,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823259778,8.8,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823260082,8.74297194,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823260279,8.74297194,124.45,124.44,14.86622639]
["bitfinex","SOLUSD",1765823260662,83.68423681,124.47,124.44,3.63098308]
["bitfinex","SOLUSD",1765823260870,8.8,124.46,124.44,3.63098308]
["bitfinex","SOLUSD",1765823261752,75.0,124.5,124.45,11.90524331]
["bitfinex","SOLUSD",1765823261952,75.0,124.5,124.48,11.23524331]
["bitfinex","SOLUSD",1765823261953,83.8,124.5,124.48,11.23524331]
["bitfinex","SOLUSD",1765823262177,83.8,124.5,124.48,11.90524331]
["bitfinex","SOLUSD",1765823262682,75.0,124.5,124.48,11.90524331]
["bitfinex","SOLUSD",1765823262885,8.8,124.49,124.48,19.93866233]
["bitfinex","SOLUSD",1765823263281,8.8,124.49,124.47,8.03366234]
["bitfinex","SOLUSD",1765823263457,0.65,124.53,124.48,35.02631273]
["bitfinex","SOLUSD",1765823263778,8.8,124.53,124.52,6.90934616]
["bitfinex","SOLUSD",1765823263978,8.8,124.53,124.51,7.57934616]
["bitfinex","SOLUSD",1765823264562,8.8,124.53,124.52,6.90934616]
["bitfinex","SOLUSD",1765823264884,38.67938443,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1765823265188,8.8,124.55,124.53,8.70019352]
["bitfinex","SOLUSD",1765823265485,8.8,124.55,124.54,0.67]
["bitfinex","SOLUSD",1765823266291,8.8,124.57,124.54,7.57934616]
["bitfinex","SOLUSD",1765823266599,8.8,124.57,124.54,0.67]
["bitfinex","SOLUSD",1765823266757,8.8,124.57,124.56,6.90934616]
["bitfinex","SOLUSD",1765823266960,83.8,124.57,124.55,8.02860032]
["bitfinex","SOLUSD",1765823267159,83.8,124.57,124.56,6.90934616]
["bitfinex","SOLUSD",1765823267686,83.8,124.57,124.55,15.60794648]
["bitfinex","SOLUSD",1765823269378,83.8,124.57,124.56,6.90934616]
["bitfinex","SOLUSD",1765823269582,8.8,124.57,124.56,6.90934616]
["bitfinex","SOLUSD",1765823270101,8.8,124.57,124.56,69.47934616]
["bitfinex","SOLUSD",1765823270461,8.8,124.57,124.56,62.57]
["bitfinex","SOLUSD",1765823270775,8.8,124.57,124.56,61.9]
["bitfinex","SOLUSD",1765823270971,8.8,124.57,124.56,68.80934616]
["bitfinex","SOLUSD",1765823271186,8.8,124.57,124.56,61.9]
["bitfinex","SOLUSD",1765823271410,8.8,124.57,124.56,68.80934616]
["bitfinex","SOLUSD",1765823272077,84.45,124.57,124.56,61.9]
["bitfinex","SOLUSD",1765823272793,92.47761499,124.57,124.56,61.9]
["bitfinex","SOLUSD",1765823272976,92.47761499,124.57,124.54,6.90934616]
["bitfinex","SOLUSD",1765823273367,91.82761499,124.57,124.53,2.57687287]
["bitfinex","SOLUSD",1765823273672,75.0,124.55,124.5,65.14687287]
["bitfinex","SOLUSD",1765823273863,8.8,124.54,124.53,2.57687287]
["bitfinex","SOLUSD",1765823274067,8.8,124.54,124.53,3.24687287]
["bitfinex","SOLUSD",1765823274492,75.0,124.53,124.5,11.2787708]
["bitfinex","SOLUSD",1765823274695,75.65,124.53,124.5,11.2787708]
["bitfinex","SOLUSD",1765823274996,8.8,124.52,124.5,11.2787708]
["bitfinex","SOLUSD",1765823275497,8.8,124.52,124.5,15.60871933]
["bitfinex","SOLUSD",1765823275664,8.8,124.52,124.51,7.5768214]
["bitfinex","SOLUSD",1765823276287,8.8,124.52,124.5,35.68904061]
["bitfinex","SOLUSD",1765823276490,8.8,124.52,124.51,0.67]
["bitfinex","SOLUSD",1765823276896,8.8,124.52,124.5,35.01904061]
["bitfinex","SOLUSD",1765823277093,8.8,124.52,124.5,35.68904061]
["bitfinex","SOLUSD",1765823277295,8.8,124.52,124.5,15.60871933]
["bitfinex","SOLUSD",1765823277701,8.8,124.52,124.51,7.5768214]
["bitfinex","SOLUSD",1765823278079,8.8,124.52,124.51,0.67]
["bitfinex","SOLUSD",1765823278578,8.8,124.54,124.51,69.4768214]
["bitfinex","SOLUSD",1765823278911,8.8,124.54,124.51,62.57]
["bitfinex","SOLUSD",1765823279070,8.8,124.54,124.53,6.9068214]
["bitfinex","SOLUSD",1765823279470,8.8,124.54,124.53,7.5768214]
["bitfinex","SOLUSD",1765823280107,75.0,124.57,124.53,7.5768214]
["bitfinex","SOLUSD",1765823280286,8.8,124.56,124.54,7.5768214]
["bitfinex","SOLUSD",1765823280491,8.8,124.56,124.55,6.9068214]
["bitfinex","SOLUSD",1765823280796,0.65,124.6,124.55,6.9068214]
["bitfinex","SOLUSD",1765823280797,83.67568339,124.6,124.55,7.5768214]
["bitfinex","SOLUSD",1765823280995,4.19485713,124.62,124.59,14.93314775]
["bitfinex","SOLUSD",1765823281299,9.0,124.61,124.6,6.9068214]
["bitfinex","SOLUSD",1765823281800,9.0,124.61,124.59,15.60314775]
["bitfinex","SOLUSD",1765823282196,9.0,124.61,124.6,6.9068214]
["bitfinex","SOLUSD",1765823282395,9.0,124.61,124.6,7.5768214]
["bitfinex","SOLUSD",1765823283113,9.0,124.61,124.6,8.02568218]
["bitfinex","SOLUSD",1765823283419,9.67,124.61,124.58,8.02654536]
["bitfinex","SOLUSD",1765823283721,9.67,124.61,124.59,8.02630446]
["bitfinex","SOLUSD",1765823283915,9.0,124.61,124.59,8.02630446]
["bitfinex","SOLUSD",1765823284287,9.67,124.61,124.59,8.02630446]
["bitfinex","SOLUSD",1765823284510,9.0,124.61,124.59,8.02630446]
["bitfinex","SOLUSD",1765823285120,0.67,124.6,124.57,14.93413274]
["bitfinex","SOLUSD",1765823285295,0.67,124.6,124.55,8.02845125]
["bitfinex","SOLUSD",1765823285296,91.10280174,124.6,124.55,8.02845125]
["bitfinex","SOLUSD",1765823285484,75.0,124.58,124.56,8.0281473]
["bitfinex","SOLUSD",1765823285683,8.8,124.58,124.57,14.93443639]
["bitfinex","SOLUSD",1765823285889,0.5,124.6,124.57,35.67347387]
["bitfinex","SOLUSD",1765823286110,0.5,124.6,124.59,6.9068214]
["bitfinex","SOLUSD",1765823286992,0.5,124.6,124.58,8.02642986]
["bitfinex","SOLUSD",1765823287213,1.17,124.6,124.58,8.02642986]
["bitfinex","SOLUSD",1765823287604,1.17,124.6,124.57,26.97585888]
["bitfinex","SOLUSD",1765823287605,1.17,124.6,124.57,14.93425496]
["bitfinex","SOLUSD",1765823287902,84.19581997,124.6,124.56,6.9068214]
["bitfinex","SOLUSD",1765823288101,84.19581997,124.6,124.56,7.5768214]
["bitfinex","SOLUSD",1765823288408,76.17,124.6,124.57,8.02725605]
["bitfinex","SOLUSD",1765823288917,9.47,124.59,124.53,33.7915609]
["bitfinex","SOLUSD",1765823289092,83.02702199,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1765823289420,8.8,124.57,124.55,6.9068214]
["bitfinex","SOLUSD",1765823290130,8.8,124.57,124.56,6.9068214]
["bitfinex","SOLUSD",1765823290308,8.8,124.59,124.56,7.5768214]
["bitfinex","SOLUSD",1765823290516,8.8,124.59,124.57,6.9068214]
["bitfinex","SOLUSD",1765823290701,8.8,124.59,124.57,7.5768214]
["bitfinex","SOLUSD",1765823291108,8.8,124.59,124.55,7.5768214]
["bitfinex","SOLUSD",1765823291639,8.8,124.59,124.56,0.67]
["bitfinex","SOLUSD",1765823291928,8.8,124.59,124.57,6.9068214]
["bitfinex","SOLUSD",1765823292430,8.8,124.59,124.57,7.5768214]
["bitfinex","SOLUSD",1765823292632,8.8,124.59,124.57,6.9068214]
["bitfinex","SOLUSD",1765823292814,8.8,124.59,124.57,7.5768214]
["bitfinex","SOLUSD",1765823293008,8.8,124.59,124.57,15.60408931]
["bitfinex","SOLUSD",1765823293215,8.8,124.59,124.58,6.9068214]
["bitfinex","SOLUSD",1765823293514,0.5,124.6,124.58,7.5768214]
["bitfinex","SOLUSD",1765823293827,9.0,124.61,124.59,7.5768214]
["bitfinex","SOLUSD",1765823294173,9.0,124.61,124.6,6.9068214]
["bitfinex","SOLUSD",1765823294174,0.2,124.61,124.6,6.9068214]
["bitfinex","SOLUSD",1765823294429,0.2,124.61,124.6,7.5768214]
["bitfinex","SOLUSD",1765823295011,0.2,124.61,124.6,15.60250358]
["bitfinex","SOLUSD",1765823295422,7.2,124.61,124.6,15.60250358]
["bitfinex","SOLUSD",1765823296030,7.2,124.61,124.6,24.40250358]
["bitfinex","SOLUSD",1765823296233,1e-08,124.61,124.6,33.49677164]
["bitfinex","SOLUSD",1765823296606,1e-08,124.61,124.6,95.39677164]
["bitfinex","SOLUSD",1765823297026,1e-08,124.64,124.63,30.16510956]
["bitfinex","SOLUSD",1765823297332,1e-08,124.64,124.63,45.87193096]
["bitfinex","SOLUSD",1765823297533,1e-08,124.64,124.63,46.54193096]
["bitfinex","SOLUSD",1765823298244,1e-08,124.64,124.63,28.6476629]
["bitfinex","SOLUSD",1765823298409,1e-08,124.64,124.63,37.4476629]
["bitfinex","SOLUSD",1765823300119,1e-08,124.64,124.63,28.6476629]
["bitfinex","SOLUSD",1765823300503,1e-08,124.64,124.63,15.6005717]
["bitfinex","SOLUSD",1765823301848,1e-08,124.64,124.63,24.69483976]
["bitfinex","SOLUSD",1765823302053,1e-08,124.64,124.63,86.59483976]
["bitfinex","SOLUSD",1765823303251,1e-08,124.64,124.63,77.5005717]
["bitfinex","SOLUSD",1765823304239,1e-08,124.64,124.63,76.8305717]
["bitfinex","SOLUSD",1765823304425,1e-08,124.64,124.63,77.5005717]
["bitfinex","SOLUSD",1765823305646,1e-08,124.64,124.63,69.9237503]
["bitfinex","SOLUSD",1765823305851,1e-08,124.64,124.63,76.8305717]
["bitfinex","SOLUSD",1765823306943,1e-08,124.64,124.63,77.5005717]
["bitfinex","SOLUSD",1765823307335,1e-08,124.64,124.63,76.8305717]
["bitfinex","SOLUSD",1765823309227,1e-08,124.64,124.63,77.5005717]
["bitfinex","SOLUSD",1765823309727,1e-08,124.64,124.63,76.8305717]
["bitfinex","SOLUSD",1765823310462,1e-08,124.64,124.63,77.5205717]
["bitfinex","SOLUSD",1765823311136,1e-08,124.64,124.63,77.50382497]
["bitfinex","SOLUSD",1765823313128,0.87,124.66,124.65,13.0470912]
["bitfinex","SOLUSD",1765823313129,0.2,124.66,124.65,13.0470912]
["bitfinex","SOLUSD",1765823313329,0.2,124.66,124.65,19.93716587]
["bitfinex","SOLUSD",1765823313533,0.2,124.66,124.65,20.63716587]
["bitfinex","SOLUSD",1765823313952,9.0,124.73,124.66,9.09426806]
["bitfinex","SOLUSD",1765823314171,0.68,124.72,124.7,6.89007467]
["bitfinex","SOLUSD",1765823314374,9.0,124.73,124.71,6.89007467]
["bitfinex","SOLUSD",1765823314375,9.68,124.73,124.71,6.89007467]
["bitfinex","SOLUSD",1765823314582,0.2,124.73,124.72,6.89007467]
["bitfinex","SOLUSD",1765823315035,0.2,124.73,124.72,15.6080349]
["bitfinex","SOLUSD",1765823315674,1e-08,124.73,124.72,26.59222829]
["bitfinex","SOLUSD",1765823315871,1e-08,124.73,124.72,33.48230296]
["bitfinex","SOLUSD",1765823318379,1e-08,124.73,124.72,46.52939416]
["bitfinex","SOLUSD",1765823319353,0.2,124.77,124.75,13.0470912]
["bitfinex","SOLUSD",1765823319690,0.2,124.77,124.76,7.59007467]
["bitfinex","SOLUSD",1765823319863,0.2,124.78,124.76,7.59007467]
["bitfinex","SOLUSD",1765823319864,1e-08,124.78,124.76,25.18001959]
["bitfinex","SOLUSD",1765823320180,1e-08,124.79,124.78,17.10837288]
["bitfinex","SOLUSD",1765823320351,1e-08,124.79,124.78,25.88837288]
["bitfinex","SOLUSD",1765823320559,1e-08,124.79,124.78,24.38417949]
["bitfinex","SOLUSD",1765823321396,1e-08,124.79,124.78,33.47844755]
["bitfinex","SOLUSD",1765823321594,1e-08,124.79,124.78,26.58837288]
["bitfinex","SOLUSD",1765823321756,1e-08,124.79,124.78,33.47844755]
["bitfinex","SOLUSD",1765823323570,1e-08,124.79,124.78,37.75400887]
["bitfinex","SOLUSD",1765823323893,0.68000001,124.79,124.78,8.01410482]
["bitfinex","SOLUSD",1765823324182,0.68000001,124.79,124.76,11.16563599]
["bitfinex","SOLUSD",1765823324480,0.68000001,124.79,124.76,8.01521604]
["bitfinex","SOLUSD",1765823324956,8.69358837,124.79,124.75,8.01546777]
["bitfinex","SOLUSD",1765823325161,0.68000001,124.79,124.76,8.01500714]
["bitfinex","SOLUSD",1765823325362,0.68,124.78,124.76,8.01500714]
["bitfinex","SOLUSD",1765823327687,0.68,124.78,124.75,8.01601047]
["bitfinex","SOLUSD",1765823328498,8.6941076,124.78,124.74,8.01641127]
["bitfinex","SOLUSD",1765823329001,0.68,124.77,124.74,8.01641127]
["bitfinex","SOLUSD",1765823329666,8.69476931,124.77,124.73,8.01710677]
["bitfinex","SOLUSD",1765823330062,0.68,124.76,124.73,8.01710677]
["bitfinex","SOLUSD",1765823330375,0.68,124.76,124.72,8.01783071]
["bitfinex","SOLUSD",1765823330777,8.78,124.75,124.73,8.01715171]
["bitfinex","SOLUSD",1765823331192,0.68,124.74,124.73,8.01715171]
["bitfinex","SOLUSD",1765823331803,0.68,124.74,124.72,8.01796023]
["bitfinex","SOLUSD",1765823332208,0.68,124.74,124.7,11.16563599]
["bitfinex","SOLUSD",1765823332527,0.68,124.74,124.71,8.01847498]
["bitfinex","SOLUSD",1765823332821,0.68,124.74,124.72,11.16563599]
["bitfinex","SOLUSD",1765823333505,9.46,124.75,124.72,11.16563599]
["bitfinex","SOLUSD",1765823333887,9.46,124.75,124.73,11.16563599]
["bitfinex","SOLUSD",1765823334090,0.68,124.74,124.71,39.23061886]
["bitfinex","SOLUSD",1765823335917,0.68,124.74,124.71,8.01847498]
["bitfinex","SOLUSD",1765823336714,8.69682935,124.74,124.7,8.019005]
["bitfinex","SOLUSD",1765823337006,19.86246534,124.74,124.69,8.01974552]
["bitfinex","SOLUSD",1765823337215,0.68,124.73,124.7,8.01923476]
["bitfinex","SOLUSD",1765823337414,8.78,124.72,124.7,8.01923476]
["bitfinex","SOLUSD",1765823337795,0.68,124.71,124.69,8.01988932]
["bitfinex","SOLUSD",1765823338416,8.78,124.72,124.7,11.86563599]
["bitfinex","SOLUSD",1765823339415,0.68,124.74,124.7,11.86563599]
["bitfinex","SOLUSD",1765823339814,0.68,124.77,124.74,28.05836138]
["bitfinex","SOLUSD",1765823340128,0.68,124.77,124.74,39.22399737]
["bitfinex","SOLUSD",1765823341128,1e-08,124.79,124.75,11.16563599]
["bitfinex","SOLUSD",1765823341333,11.84563599,124.78,124.73,8.01727981]
["bitfinex","SOLUSD",1765823341515,86.16563599,124.77,124.73,8.01727981]
["bitfinex","SOLUSD",1765823341835,8.78,124.76,124.72,8.01771184]
["bitfinex","SOLUSD",1765823342032,8.78,124.76,124.7,31.21265694]
["bitfinex","SOLUSD",1765823342033,11.44995913,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1765823342237,12.14995913,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1765823342430,0.7,124.74,124.71,8.01860315]
["bitfinex","SOLUSD",1765823343100,0.7,124.74,124.73,11.16563599]
["bitfinex","SOLUSD",1765823343308,75.0,124.73,124.69,8.01955447]
["bitfinex","SOLUSD",1765823343507,8.78,124.72,124.68,8.0201647]
["bitfinex","SOLUSD",1765823343726,9.48,124.72,124.68,19.18584792]
["bitfinex","SOLUSD",1765823343934,0.7,124.71,124.69,11.16563599]
["bitfinex","SOLUSD",1765823344504,0.7,124.71,124.66,28.0754109]
["bitfinex","SOLUSD",1765823344703,8.7187481,124.71,124.66,28.0754109]
["bitfinex","SOLUSD",1765823345012,8.7187481,124.71,124.66,8.02181934]
["bitfinex","SOLUSD",1765823345013,103.76525599,124.71,124.66,8.02181934]
["bitfinex","SOLUSD",1765823345209,0.7,124.7,124.67,11.16563599]
["bitfinex","SOLUSD",1765823345410,8.78,124.69,124.68,11.16563599]
["bitfinex","SOLUSD",1765823345910,9.48,124.69,124.68,11.16563599]
["bitfinex","SOLUSD",1765823347030,9.48,124.69,124.68,19.18616855]
["bitfinex","SOLUSD",1765823347925,8.78,124.69,124.68,19.18616855]
["bitfinex","SOLUSD",1765823348125,8.78,124.69,124.68,11.16563599]
["bitfinex","SOLUSD",1765823348516,9.48,124.71,124.68,19.18616855]
["bitfinex","SOLUSD",1765823348711,9.48,124.71,124.7,11.16563599]
["bitfinex","SOLUSD",1765823351517,8.78,124.71,124.7,11.16563599]
["bitfinex","SOLUSD",1765823351722,8.78,124.71,124.7,11.86563599]
["bitfinex","SOLUSD",1765823351924,8.78,124.71,124.7,11.16563599]
["bitfinex","SOLUSD",1765823352110,8.78,124.71,124.7,19.18488218]
["bitfinex","SOLUSD",1765823352311,8.78,124.72,124.69,8.01960365]
["bitfinex","SOLUSD",1765823352512,9.48,124.72,124.68,8.02013817]
["bitfinex","SOLUSD",1765823352735,75.0,124.69,124.63,0.7]
["bitfinex","SOLUSD",1765823352942,8.78,124.68,124.66,11.16563599]
["bitfinex","SOLUSD",1765823353111,9.48,124.68,124.66,11.16563599]
["bitfinex","SOLUSD",1765823353308,0.7,124.67,124.66,11.16563599]
["bitfinex","SOLUSD",1765823353726,0.7,124.69,124.66,11.16563599]
["bitfinex","SOLUSD",1765823353930,8.78,124.68,124.67,11.16563599]
["bitfinex","SOLUSD",1765823354716,0.7,124.73,124.67,19.88681189]
["bitfinex","SOLUSD",1765823354916,0.7,124.73,124.72,11.16563599]
["bitfinex","SOLUSD",1765823355111,84.48,124.73,124.67,28.07411566]
["bitfinex","SOLUSD",1765823355341,84.48,124.73,124.7,11.16563599]
["bitfinex","SOLUSD",1765823355518,0.7,124.72,124.7,11.16563599]
["bitfinex","SOLUSD",1765823356238,8.71801273,124.72,124.69,11.16563599]
["bitfinex","SOLUSD",1765823356616,0.7,124.71,124.68,11.16563599]
["bitfinex","SOLUSD",1765823356947,8.78,124.7,124.68,11.16563599]
["bitfinex","SOLUSD",1765823357340,9.48,124.7,124.68,11.16563599]
["bitfinex","SOLUSD",1765823357953,0.7,124.69,124.67,11.16563599]
["bitfinex","SOLUSD",1765823358345,8.0173174,124.73,124.68,11.86563599]
["bitfinex","SOLUSD",1765823358652,8.78,124.71,124.68,0.7]
["bitfinex","SOLUSD",1765823358825,8.78,124.71,124.69,0.7]
["bitfinex","SOLUSD",1765823359719,8.78,124.71,124.7,11.16563599]
["bitfinex","SOLUSD",1765823360045,8.7173174,124.73,124.7,11.16563599]
["bitfinex","SOLUSD",1765823360229,8.78,124.71,124.69,8.01970968]
["bitfinex","SOLUSD",1765823360429,8.78,124.71,124.7,11.16563599]
["bitfinex","SOLUSD",1765823363560,9.48,124.71,124.68,8.0204976]
["bitfinex","SOLUSD",1765823363849,9.48,124.71,124.69,11.16563599]
["bitfinex","SOLUSD",1765823363850,0.7,124.7,124.69,11.16563599]
["bitfinex","SOLUSD",1765823364038,16.7986652,124.71,124.69,11.16563599]
["bitfinex","SOLUSD",1765823364237,17.4986652,124.71,124.68,11.16563599]
["bitfinex","SOLUSD",1765823364624,17.4986652,124.71,124.69,11.16563599]
["bitfinex","SOLUSD",1765823365444,8.78,124.72,124.7,11.16563599]
["bitfinex","SOLUSD",1765823366949,8.78,124.72,124.68,19.18593649]
["bitfinex","SOLUSD",1765823366950,0.7,124.71,124.68,19.18593649]
["bitfinex","SOLUSD",1765823367135,0.7,124.71,124.68,11.16563599]
["bitfinex","SOLUSD",1765823368260,8.78,124.72,124.7,11.16563599]
["bitfinex","SOLUSD",1765823368550,16.79804469,124.72,124.69,11.16563599]
["bitfinex","SOLUSD",1765823368755,0.7,124.71,124.67,11.16563599]
["bitfinex","SOLUSD",1765823368933,75.98432314,124.71,124.66,11.16563599]
["bitfinex","SOLUSD",1765823369134,0.7,124.7,124.66,19.1870905]
["bitfinex","SOLUSD",1765823369332,8.78,124.69,124.66,19.8870905]
["bitfinex","SOLUSD",1765823370234,8.78,124.69,124.67,11.16563599]
["bitfinex","SOLUSD",1765823372338,9.45,124.69,124.67,11.16563599]
["bitfinex","SOLUSD",1765823373556,17.46994508,124.69,124.66,11.16563599]
["bitfinex","SOLUSD",1765823373739,17.46994508,124.69,124.66,19.89733559]
["bitfinex","SOLUSD",1765823374352,17.46994508,124.69,124.65,8.02214718]
["bitfinex","SOLUSD",1765823374537,0.67,124.68,124.66,8.02179211]
["bitfinex","SOLUSD",1765823374737,8.69073892,124.68,124.65,19.18777118]
["bitfinex","SOLUSD",1765823375052,8.69073892,124.68,124.65,8.02239679]
["bitfinex","SOLUSD",1765823375356,8.02073892,124.68,124.65,8.02239679]
["bitfinex","SOLUSD",1765823375658,0.67,124.67,124.64,8.02278626]
["bitfinex","SOLUSD",1765823375860,83.8,124.66,124.61,8.02457612]
["bitfinex","SOLUSD",1765823376078,75.0,124.64,124.59,0.1]
["bitfinex","SOLUSD",1765823376379,8.8,124.63,124.59,11.26563599]
["bitfinex","SOLUSD",1765823376559,9.47,124.63,124.59,11.26563599]
["bitfinex","SOLUSD",1765823376742,9.47,124.63,124.6,19.19117292]
["bitfinex","SOLUSD",1765823376975,75.0,124.66,124.62,11.16563599]
["bitfinex","SOLUSD",1765823377190,8.8,124.65,124.62,11.16563599]
["bitfinex","SOLUSD",1765823377662,75.0,124.66,124.62,11.16563599]
["bitfinex","SOLUSD",1765823377862,8.8,124.65,124.62,11.16563599]
["bitfinex","SOLUSD",1765823378088,16.82246289,124.65,124.62,11.16563599]
["bitfinex","SOLUSD",1765823380195,17.25246289,124.65,124.62,11.16563599]
["bitfinex","SOLUSD",1765823380909,17.25246289,124.65,124.62,11.20184096]
["bitfinex","SOLUSD",1765823382294,16.82246289,124.65,124.63,11.20184096]
["bitfinex","SOLUSD",1765823382812,8.8,124.65,124.63,11.20184096]
["bitfinex","SOLUSD",1765823382981,0.43,124.64,124.63,11.20184096]
["bitfinex","SOLUSD",1765823383309,0.43,124.64,124.62,11.20184096]
["bitfinex","SOLUSD",1765823383482,8.8,124.63,124.6,11.20184096]
["bitfinex","SOLUSD",1765823383683,8.8,124.63,124.6,11.91184096]
["bitfinex","SOLUSD",1765823383888,9.23,124.63,124.6,11.91184096]
["bitfinex","SOLUSD",1765823384908,8.8,124.63,124.61,11.20184096]
["bitfinex","SOLUSD",1765823385090,8.8,124.63,124.62,11.20184096]
["bitfinex","SOLUSD",1765823385611,8.8,124.63,124.62,6.89336139]
["bitfinex","SOLUSD",1765823386781,17.2537503,124.63,124.59,0.1]
["bitfinex","SOLUSD",1765823386976,17.2537503,124.63,124.59,6.99336139]
["bitfinex","SOLUSD",1765823386977,0.43,124.62,124.59,6.99336139]
["bitfinex","SOLUSD",1765823387200,8.8,124.61,124.59,6.99336139]
["bitfinex","SOLUSD",1765823387409,8.8,124.61,124.6,2.57458956]
["bitfinex","SOLUSD",1765823388688,8.8,124.61,124.6,3.28458956]
["bitfinex","SOLUSD",1765823389183,8.8,124.61,124.6,11.31027174]
["bitfinex","SOLUSD",1765823390107,8.8,124.61,124.6,2.57458956]
["bitfinex","SOLUSD",1765823390313,8.8,124.61,124.6,11.31027174]
["bitfinex","SOLUSD",1765823391211,0.16584591,124.61,124.6,11.31027174]
["bitfinex","SOLUSD",1765823393621,0.16584591,124.61,124.59,0.1]
["bitfinex","SOLUSD",1765823393792,8.19097422,124.61,124.59,0.1]
["bitfinex","SOLUSD",1765823393990,75.0,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765823394217,75.43,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765823395131,83.45568218,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765823400340,92.54000532,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765823400696,108.24948556,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765823401129,101.34995024,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765823401611,108.24948556,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765823401834,132.36948556,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823402726,108.24948556,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823403634,101.0656271,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823404131,40.17506772,124.61,124.59,1e-08]
["bitfinex","SOLUSD",1765823404132,8.19088881,124.61,124.59,1e-08]
["bitfinex","SOLUSD",1765823404430,8.8,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823404932,8.8,124.6,124.59,0.70000001]
["bitfinex","SOLUSD",1765823406909,0.16584591,124.61,124.59,15.62586168]
["bitfinex","SOLUSD",1765823407231,0.16584591,124.61,124.6,0.7]
["bitfinex","SOLUSD",1765823407407,0.16584591,124.61,124.6,8.72568218]
["bitfinex","SOLUSD",1765823409132,0.16584591,124.61,124.6,0.7]
["bitfinex","SOLUSD",1765823409430,0.16584591,124.61,124.59,1e-08]
["bitfinex","SOLUSD",1765823409431,8.19102358,124.61,124.59,1e-08]
["bitfinex","SOLUSD",1765823409631,8.62102358,124.61,124.59,1e-08]
["bitfinex","SOLUSD",1765823409837,75.0,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823410836,75.71432314,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823411136,91.42380338,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823411312,99.44948556,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823411924,92.54995024,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823412128,108.24948556,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823412917,83.31000532,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823413111,92.11000532,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823415132,99.00954064,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823415524,99.43954064,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823416244,108.24948556,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823417146,99.00954064,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823417318,99.43954064,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823417829,99.00954064,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823418026,91.82568218,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823418459,16.82568218,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823418661,8.8,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823419464,8.8,124.6,124.59,0.70000001]
["bitfinex","SOLUSD",1765823420231,16.82568218,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823420539,8.8,124.6,124.59,0.70000001]
["bitfinex","SOLUSD",1765823421444,8.8,124.6,124.59,8.72632636]
["bitfinex","SOLUSD",1765823422056,8.8,124.6,124.59,0.70000001]
["bitfinex","SOLUSD",1765823422562,8.8,124.6,124.59,8.72632636]
["bitfinex","SOLUSD",1765823422866,8.8,124.6,124.59,0.70000001]
["bitfinex","SOLUSD",1765823423473,8.8,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823424065,83.8,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823424268,91.82568218,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823426761,92.54000532,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823427478,101.34995024,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823427646,108.24948556,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823429168,121.29657676,124.6,124.59,1e-08]
["bitfinex","SOLUSD",1765823429383,90.99380338,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765823429548,99.79380338,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765823429748,90.98385846,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765823430761,91.82890405,124.55,124.54,0.78]
["bitfinex","SOLUSD",1765823431065,98.72843937,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765823431770,99.01276251,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765823432880,91.82890405,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765823435979,83.8,124.55,124.54,0.77]
["bitfinex","SOLUSD",1765823436282,8.8,124.55,124.54,0.77]
["bitfinex","SOLUSD",1765823438079,99.44276251,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765823438385,99.01276251,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765823439269,99.44276251,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765823439655,92.11322719,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765823439869,99.01276251,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765823440679,107.82270743,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765823440876,108.25270743,124.55,124.54,1e-08]
["bitfinex","SOLUSD",1765823442162,96.99919769,124.51,124.5,0.1]
["bitfinex","SOLUSD",1765823442378,0.28432314,124.5,124.46,0.1]
["bitfinex","SOLUSD",1765823442679,75.0,124.49,124.46,0.1]
["bitfinex","SOLUSD",1765823442888,83.8,124.49,124.46,0.1]
["bitfinex","SOLUSD",1765823443055,75.0,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823443258,8.8,124.47,124.46,0.77]
["bitfinex","SOLUSD",1765823443565,8.8,124.47,124.46,8.80470994]
["bitfinex","SOLUSD",1765823444270,75.0,124.53,124.46,48.83811132]
["bitfinex","SOLUSD",1765823444559,75.0,124.51,124.47,7.56953532]
["bitfinex","SOLUSD",1765823444972,8.8,124.5,124.48,0.67]
["bitfinex","SOLUSD",1765823446271,8.8,124.5,124.48,8.70337004]
["bitfinex","SOLUSD",1765823446469,8.8,124.5,124.48,19.93277128]
["bitfinex","SOLUSD",1765823446793,8.8,124.5,124.49,0.67]
["bitfinex","SOLUSD",1765823447461,16.83212851,124.5,124.47,0.67]
["bitfinex","SOLUSD",1765823447681,16.83212851,124.5,124.46,8.1342629]
["bitfinex","SOLUSD",1765823447964,75.0,124.49,124.47,0.67]
["bitfinex","SOLUSD",1765823448163,8.8,124.48,124.47,0.67]
["bitfinex","SOLUSD",1765823448770,8.8,124.48,124.46,0.1]
["bitfinex","SOLUSD",1765823448968,8.8,124.48,124.47,0.67]
["bitfinex","SOLUSD",1765823449372,8.8,124.48,124.46,0.1]
["bitfinex","SOLUSD",1765823449584,8.8,124.48,124.46,0.77]
["bitfinex","SOLUSD",1765823450000,75.0,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823450502,8.8,124.48,124.46,0.77]
["bitfinex","SOLUSD",1765823450865,16.83350455,124.48,124.46,0.77]
["bitfinex","SOLUSD",1765823451092,8.8,124.48,124.46,0.77]
["bitfinex","SOLUSD",1765823451472,75.0,124.51,124.47,11.23584097]
["bitfinex","SOLUSD",1765823451773,8.8,124.5,124.46,28.89126188]
["bitfinex","SOLUSD",1765823451974,8.8,124.5,124.47,0.67]
["bitfinex","SOLUSD",1765823452194,8.8,124.5,124.47,11.90584097]
["bitfinex","SOLUSD",1765823452375,88.0470912,124.53,124.48,11.23584097]
["bitfinex","SOLUSD",1765823452571,75.0,124.55,124.5,11.23584097]
["bitfinex","SOLUSD",1765823452889,75.0,124.55,124.46,28.22126188]
["bitfinex","SOLUSD",1765823452890,8.8,124.54,124.49,0.67]
["bitfinex","SOLUSD",1765823453094,8.8,124.54,124.5,11.23584097]
["bitfinex","SOLUSD",1765823453389,83.03024102,124.53,124.49,0.67]
["bitfinex","SOLUSD",1765823453585,8.8,124.52,124.49,0.67]
["bitfinex","SOLUSD",1765823453789,9.3,124.52,124.49,11.90584097]
["bitfinex","SOLUSD",1765823454291,9.3,124.52,124.48,19.26919009]
["bitfinex","SOLUSD",1765823454598,9.3,124.52,124.49,0.67]
["bitfinex","SOLUSD",1765823455561,75.0,124.51,124.47,0.67]
["bitfinex","SOLUSD",1765823455800,75.0,124.51,124.46,0.1]
["bitfinex","SOLUSD",1765823455801,8.8,124.5,124.46,0.1]
["bitfinex","SOLUSD",1765823455969,8.8,124.5,124.47,0.67]
["bitfinex","SOLUSD",1765823456307,9.23,124.5,124.46,0.1]
["bitfinex","SOLUSD",1765823456461,75.0,124.49,124.46,0.77]
["bitfinex","SOLUSD",1765823456663,75.0,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823456971,8.8,124.48,124.47,0.67]
["bitfinex","SOLUSD",1765823457381,8.8,124.48,124.46,0.1]
["bitfinex","SOLUSD",1765823457588,8.8,124.48,124.46,0.77]
["bitfinex","SOLUSD",1765823458571,8.03242883,124.5,124.46,0.77]
["bitfinex","SOLUSD",1765823458902,8.8,124.49,124.46,0.77]
["bitfinex","SOLUSD",1765823459468,16.83320239,124.49,124.46,8.80468568]
["bitfinex","SOLUSD",1765823459667,8.8,124.49,124.46,8.80468568]
["bitfinex","SOLUSD",1765823459876,8.8,124.49,124.47,0.67]
["bitfinex","SOLUSD",1765823460680,83.8,124.49,124.46,0.1]
["bitfinex","SOLUSD",1765823460872,91.83299518,124.49,124.46,0.1]
["bitfinex","SOLUSD",1765823461079,123.15077044,124.49,124.46,0.77]
["bitfinex","SOLUSD",1765823461298,123.15077044,124.49,124.46,0.1]
["bitfinex","SOLUSD",1765823461598,123.58077044,124.49,124.46,0.1]
["bitfinex","SOLUSD",1765823461800,123.15077044,124.49,124.46,0.1]
["bitfinex","SOLUSD",1765823462005,75.0,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823462300,95.32016411,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823462685,84.08432314,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823463115,104.56010903,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823463409,101.35833249,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823463591,112.59417346,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823464083,101.35833249,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823464285,92.11838757,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823464505,91.83406443,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823464795,103.35422854,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823464989,92.11838757,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823465196,112.59417346,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823465785,92.11838757,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823465984,83.8,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823466185,91.83406443,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823466784,16.83406443,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823467316,100.92833249,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823467474,103.35422854,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823467679,92.11838757,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823469010,129.83988517,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823469597,118.6040442,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823469794,120.59994025,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823470006,96.31700808,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823470400,88.0470912,124.49,124.46,0.78]
["bitfinex","SOLUSD",1765823470731,8.8,124.48,124.46,0.78]
["bitfinex","SOLUSD",1765823470925,8.8,124.48,124.46,0.1]
["bitfinex","SOLUSD",1765823471123,75.0,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823471328,75.0,124.47,124.46,0.78]
["bitfinex","SOLUSD",1765823471711,16.8334577,124.48,124.46,0.78]
["bitfinex","SOLUSD",1765823472209,75.0,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823472415,75.28432314,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823472619,95.76010903,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823473731,84.52426806,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823473942,103.79417346,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823474635,83.31838757,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823474824,83.03406443,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823475641,94.55422854,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823476426,83.31838757,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823477126,94.55422854,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823478326,103.79417346,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823478525,83.31838757,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823479829,83.03406443,124.47,124.46,0.78]
["bitfinex","SOLUSD",1765823480026,83.03406443,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823481628,103.36417346,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823481837,92.55833249,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823482143,103.79417346,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823482321,105.60542369,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823482521,116.84126466,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823484133,105.60542369,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823484335,116.84126466,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823487235,105.17542369,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823487439,116.41126466,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823487858,116.84126466,124.47,124.46,0.1]
["bitfinex","SOLUSD",1765823488354,83.80994492,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823488530,103.84578589,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823489038,92.60994492,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823489239,103.84578589,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823489472,96.64648916,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823489648,97.3608123,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823490241,105.39616786,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823490557,91.83535556,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823490757,100.64530048,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823491053,105.39616786,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823491352,100.92962362,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823491532,112.1743471,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823491731,112.6043471,124.45,124.44,3.63098308]
["bitfinex","SOLUSD",1765823492052,112.6043471,124.45,124.41,0.1]
["bitfinex","SOLUSD",1765823492053,75.28432314,124.42,124.41,0.1]
["bitfinex","SOLUSD",1765823492252,103.36633965,124.42,124.41,0.1]
["bitfinex","SOLUSD",1765823492432,100.93156109,124.42,124.41,0.1]
["bitfinex","SOLUSD",1765823492627,112.17628457,124.42,124.41,0.1]
["bitfinex","SOLUSD",1765823493232,92.12161617,124.42,124.41,0.1]
["bitfinex","SOLUSD",1765823493541,103.36633965,124.42,124.41,0.1]
["bitfinex","SOLUSD",1765823493942,101.36156109,124.42,124.41,0.1]
["bitfinex","SOLUSD",1765823494241,112.17628457,124.42,124.41,0.1]
["bitfinex","SOLUSD",1765823494827,92.12161617,124.42,124.41,0.1]
["bitfinex","SOLUSD",1765823495256,91.83729303,124.42,124.41,0.79]
["bitfinex","SOLUSD",1765823495434,91.83729303,124.42,124.41,0.1]
["bitfinex","SOLUSD",1765823496132,91.83729303,124.42,124.41,0.79]
["bitfinex","SOLUSD",1765823496334,91.83729303,124.42,124.34,0.79]
["bitfinex","SOLUSD",1765823496335,185.50307355,124.42,124.34,0.79]
["bitfinex","SOLUSD",1765823496528,86.24472348,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823496852,83.82,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823497346,92.91426806,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823497551,83.82,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823497742,75.0,124.38,124.34,0.79]
["bitfinex","SOLUSD",1765823497943,83.82,124.38,124.34,0.79]
["bitfinex","SOLUSD",1765823498129,91.86022169,124.38,124.34,8.83233849]
["bitfinex","SOLUSD",1765823498337,8.82,124.38,124.34,8.83242652]
["bitfinex","SOLUSD",1765823498658,8.82,124.38,124.35,0.69]
["bitfinex","SOLUSD",1765823499527,8.82,124.38,124.35,11.93472348]
["bitfinex","SOLUSD",1765823499728,11.24472348,124.36,124.34,0.1]
["bitfinex","SOLUSD",1765823499932,8.82,124.36,124.35,0.69]
["bitfinex","SOLUSD",1765823500142,8.82,124.36,124.35,8.73181745]
["bitfinex","SOLUSD",1765823500351,8.82,124.38,124.35,8.73181745]
["bitfinex","SOLUSD",1765823500566,8.82,124.38,124.36,0.69]
["bitfinex","SOLUSD",1765823501578,75.0,124.37,124.36,0.69]
["bitfinex","SOLUSD",1765823502134,83.04052424,124.37,124.36,0.69]
["bitfinex","SOLUSD",1765823502753,83.04052424,124.37,124.34,0.79]
["bitfinex","SOLUSD",1765823502944,8.82,124.36,124.34,0.79]
["bitfinex","SOLUSD",1765823504466,16.86118762,124.36,124.34,0.79]
["bitfinex","SOLUSD",1765823505665,8.82,124.36,124.34,0.79]
["bitfinex","SOLUSD",1765823505961,16.86123448,124.36,124.34,0.79]
["bitfinex","SOLUSD",1765823507440,8.82,124.36,124.34,8.8324165]
["bitfinex","SOLUSD",1765823507848,83.03952135,124.39,124.35,0.69]
["bitfinex","SOLUSD",1765823508043,8.82,124.38,124.35,7.61677402]
["bitfinex","SOLUSD",1765823508238,8.82,124.38,124.35,8.73118432]
["bitfinex","SOLUSD",1765823508442,8.82,124.38,124.36,0.69]
["bitfinex","SOLUSD",1765823508970,17.67568596,124.42,124.36,0.69]
["bitfinex","SOLUSD",1765823508971,8.03664711,124.43,124.37,6.92677402]
["bitfinex","SOLUSD",1765823509177,16.85664711,124.43,124.38,6.92677402]
["bitfinex","SOLUSD",1765823509464,16.85664711,124.43,124.37,0.69]
["bitfinex","SOLUSD",1765823509764,16.85664711,124.43,124.38,6.92677402]
["bitfinex","SOLUSD",1765823510166,8.82,124.43,124.4,13.0470912]
["bitfinex","SOLUSD",1765823510370,8.82,124.43,124.41,8.72793907]
["bitfinex","SOLUSD",1765823510537,8.03583134,124.45,124.41,8.72793907]
["bitfinex","SOLUSD",1765823510736,16.85583134,124.45,124.42,0.69]
["bitfinex","SOLUSD",1765823510967,43.87099427,124.45,124.4,8.038364]
["bitfinex","SOLUSD",1765823511266,36.94422025,124.45,124.41,0.69]
["bitfinex","SOLUSD",1765823511444,16.85583134,124.45,124.41,0.69]
["bitfinex","SOLUSD",1765823512462,16.85583134,124.45,124.41,8.727356]
["bitfinex","SOLUSD",1765823512958,16.85583134,124.45,124.42,0.69]
["bitfinex","SOLUSD",1765823513160,23.78260536,124.45,124.42,0.69]
["bitfinex","SOLUSD",1765823513338,75.0,124.44,124.42,0.69]
["bitfinex","SOLUSD",1765823514342,75.0,124.44,124.42,8.72706276]
["bitfinex","SOLUSD",1765823514568,75.0,124.44,124.43,0.69]
["bitfinex","SOLUSD",1765823515361,75.0,124.47,124.43,0.69]
["bitfinex","SOLUSD",1765823515674,83.82,124.47,124.43,0.69]
["bitfinex","SOLUSD",1765823515870,91.85427413,124.47,124.43,0.69]
["bitfinex","SOLUSD",1765823516241,75.0,124.45,124.41,8.72770101]
["bitfinex","SOLUSD",1765823516445,94.43711611,124.45,124.41,0.69]
["bitfinex","SOLUSD",1765823516657,75.0,124.43,124.4,0.69]
["bitfinex","SOLUSD",1765823516958,2.58146659,124.44,124.4,0.69]
["bitfinex","SOLUSD",1765823517160,8.82,124.43,124.4,0.69]
["bitfinex","SOLUSD",1765823517646,8.82,124.43,124.4,7.60858044]
["bitfinex","SOLUSD",1765823518176,8.82,124.43,124.41,0.69]
["bitfinex","SOLUSD",1765823518681,8.82,124.43,124.42,8.03729303]
["bitfinex","SOLUSD",1765823518977,75.0,124.42,124.39,0.69]
["bitfinex","SOLUSD",1765823519279,8.82,124.43,124.4,8.03825568]
["bitfinex","SOLUSD",1765823519650,8.82,124.43,124.41,0.69]
["bitfinex","SOLUSD",1765823519857,16.85676128,124.43,124.41,0.69]
["bitfinex","SOLUSD",1765823520185,75.0,124.42,124.41,0.69]
["bitfinex","SOLUSD",1765823520346,75.0,124.42,124.4,0.69]
["bitfinex","SOLUSD",1765823520672,8.82,124.41,124.38,35.05815271]
["bitfinex","SOLUSD",1765823520879,8.82,124.41,124.39,6.91947183]
["bitfinex","SOLUSD",1765823521075,8.82,124.41,124.4,0.69]
["bitfinex","SOLUSD",1765823521279,21.0826318,124.45,124.4,62.59]
["bitfinex","SOLUSD",1765823521585,8.82,124.45,124.42,6.91947183]
["bitfinex","SOLUSD",1765823522179,8.82,124.45,124.4,61.9]
["bitfinex","SOLUSD",1765823522180,8.82,124.45,124.43,0.71]
["bitfinex","SOLUSD",1765823522381,8.82,124.45,124.41,0.71]
["bitfinex","SOLUSD",1765823522589,24.48531362,124.45,124.41,0.71]
["bitfinex","SOLUSD",1765823522754,75.0,124.44,124.41,0.71]
["bitfinex","SOLUSD",1765823522954,8.82,124.43,124.41,8.74790168]
["bitfinex","SOLUSD",1765823523163,83.82,124.46,124.42,6.91947183]
["bitfinex","SOLUSD",1765823523371,83.82,124.46,124.42,7.62947183]
["bitfinex","SOLUSD",1765823523681,83.82,124.46,124.43,7.62947183]
["bitfinex","SOLUSD",1765823524179,8.82,124.46,124.44,0.71]
["bitfinex","SOLUSD",1765823525381,8.82,124.46,124.44,8.7459128]
["bitfinex","SOLUSD",1765823525554,75.0,124.5,124.45,7.62947183]
["bitfinex","SOLUSD",1765823525755,75.0,124.52,124.47,6.91947183]
["bitfinex","SOLUSD",1765823525965,8.82,124.51,124.47,6.91947183]
["bitfinex","SOLUSD",1765823526179,8.82,124.51,124.48,0.71]
["bitfinex","SOLUSD",1765823526381,8.82,124.51,124.48,8.74311952]
["bitfinex","SOLUSD",1765823526696,75.71,124.5,124.45,0.71]
["bitfinex","SOLUSD",1765823526904,75.0,124.48,124.45,0.71]
["bitfinex","SOLUSD",1765823527181,8.8,124.47,124.45,8.74521812]
["bitfinex","SOLUSD",1765823527363,75.0,124.46,124.42,0.71]
["bitfinex","SOLUSD",1765823527559,8.8,124.47,124.43,0.71]
["bitfinex","SOLUSD",1765823527760,8.8,124.47,124.43,8.74649008]
["bitfinex","SOLUSD",1765823528249,8.8,124.47,124.44,8.74556603]
["bitfinex","SOLUSD",1765823528454,8.8,124.47,124.45,6.91947183]
["bitfinex","SOLUSD",1765823528675,8.8,124.47,124.45,7.62947183]
["bitfinex","SOLUSD",1765823528860,8.8,124.47,124.46,0.71]
["bitfinex","SOLUSD",1765823529073,8.8,124.49,124.46,0.71]
["bitfinex","SOLUSD",1765823529483,8.8,124.49,124.47,6.91947183]
["bitfinex","SOLUSD",1765823529679,8.8,124.51,124.47,19.96656303]
["bitfinex","SOLUSD",1765823529979,8.8,124.51,124.48,7.62947183]
["bitfinex","SOLUSD",1765823530169,8.8,124.51,124.48,0.71]
["bitfinex","SOLUSD",1765823530350,8.8,124.51,124.49,0.71]
["bitfinex","SOLUSD",1765823531853,91.83151759,124.51,124.47,21.08091527]
["bitfinex","SOLUSD",1765823532054,91.83151759,124.51,124.47,21.79091527]
["bitfinex","SOLUSD",1765823532254,91.83151759,124.51,124.48,0.71]
["bitfinex","SOLUSD",1765823532467,83.8,124.51,124.48,0.71]
["bitfinex","SOLUSD",1765823532680,8.8,124.51,124.48,0.71]
["bitfinex","SOLUSD",1765823533465,8.8,124.51,124.47,8.03382407]
["bitfinex","SOLUSD",1765823533466,91.42947183,124.51,124.47,8.03382407]
["bitfinex","SOLUSD",1765823533665,91.42947183,124.51,124.48,0.71]
["bitfinex","SOLUSD",1765823533860,91.42947183,124.51,124.47,8.74382407]
["bitfinex","SOLUSD",1765823534061,91.42947183,124.51,124.48,0.71]
["bitfinex","SOLUSD",1765823534389,98.75128621,124.51,124.48,0.71]
["bitfinex","SOLUSD",1765823534565,91.83181438,124.51,124.48,0.71]
["bitfinex","SOLUSD",1765823535060,91.83181438,124.51,124.48,15.66283367]
["bitfinex","SOLUSD",1765823535061,8.8,124.51,124.48,15.66283367]
["bitfinex","SOLUSD",1765823535262,83.8,124.53,124.48,35.74638122]
["bitfinex","SOLUSD",1765823535472,8.8,124.53,124.5,6.91947183]
["bitfinex","SOLUSD",1765823535788,0.2,124.54,124.5,6.91947183]
["bitfinex","SOLUSD",1765823535990,0.2,124.54,124.51,0.71]
["bitfinex","SOLUSD",1765823536353,0.2,124.54,124.52,8.03083841]
["bitfinex","SOLUSD",1765823536571,0.2,124.54,124.51,21.7883173]
["bitfinex","SOLUSD",1765823537281,0.2,124.54,124.52,0.71]
["bitfinex","SOLUSD",1765823537858,75.71,124.53,124.49,0.71]
["bitfinex","SOLUSD",1765823538087,90.71947183,124.53,124.5,0.71]
["bitfinex","SOLUSD",1765823538388,92.54030318,124.53,124.49,8.0324453]
["bitfinex","SOLUSD",1765823538687,92.54030318,124.53,124.49,8.7424453]
["bitfinex","SOLUSD",1765823539069,83.8,124.53,124.5,0.71]
["bitfinex","SOLUSD",1765823539496,8.8,124.53,124.5,0.71]
["bitfinex","SOLUSD",1765823539873,8.8,124.53,124.5,7.62947183]
["bitfinex","SOLUSD",1765823540373,8.8,124.53,124.51,0.71]
["bitfinex","SOLUSD",1765823540770,8.8,124.53,124.51,8.74111227]
["bitfinex","SOLUSD",1765823540972,8.8,124.53,124.51,28.8198208]
["bitfinex","SOLUSD",1765823541181,0.2,124.54,124.52,20.67656303]
["bitfinex","SOLUSD",1765823541386,0.2,124.54,124.53,6.91947183]
["bitfinex","SOLUSD",1765823541689,0.2,124.54,124.52,0.71]
["bitfinex","SOLUSD",1765823542777,0.2,124.54,124.52,8.74049829]
["bitfinex","SOLUSD",1765823543383,0.2,124.54,124.52,28.10759433]
["bitfinex","SOLUSD",1765823543589,0.2,124.54,124.53,0.71]
["bitfinex","SOLUSD",1765823544777,0.2,124.54,124.53,8.74019352]
["bitfinex","SOLUSD",1765823545096,0.2,124.54,124.53,15.65966535]
["bitfinex","SOLUSD",1765823545396,9.0,124.6,124.53,88.93320799]
["bitfinex","SOLUSD",1765823545709,0.2,124.6,124.58,6.91947183]
["bitfinex","SOLUSD",1765823545878,0.2,124.6,124.59,0.71]
["bitfinex","SOLUSD",1765823546401,24.34763186,124.63,124.59,0.71]
["bitfinex","SOLUSD",1765823546585,17.42816003,124.63,124.59,0.71]
["bitfinex","SOLUSD",1765823547198,17.42816003,124.63,124.59,8.73614453]
["bitfinex","SOLUSD",1765823547572,17.42816003,124.63,124.6,0.71]
["bitfinex","SOLUSD",1765823547969,9.40424037,124.63,124.6,0.71]
["bitfinex","SOLUSD",1765823548395,17.42800955,124.63,124.59,8.73614453]
["bitfinex","SOLUSD",1765823548704,17.42800955,124.63,124.57,6.91947183]
["bitfinex","SOLUSD",1765823548705,0.71,124.62,124.57,0.71]
["bitfinex","SOLUSD",1765823548905,8.02503811,124.61,124.58,8.02685988]
["bitfinex","SOLUSD",1765823549470,110.67308795,124.63,124.59,0.71]
["bitfinex","SOLUSD",1765823549471,8.69424037,124.63,124.59,0.71]
["bitfinex","SOLUSD",1765823549882,8.69424037,124.63,124.57,8.73732651]
["bitfinex","SOLUSD",1765823549883,7.62947183,124.62,124.57,8.73732651]
["bitfinex","SOLUSD",1765823550205,75.0,124.6,124.56,21.0751013]
["bitfinex","SOLUSD",1765823550383,83.8,124.6,124.56,21.7551013]
["bitfinex","SOLUSD",1765823550705,83.8,124.6,124.57,8.0276085]
["bitfinex","SOLUSD",1765823550920,16.82568306,124.6,124.57,8.0276085]
["bitfinex","SOLUSD",1765823551079,0.5,124.59,124.57,0.68]
["bitfinex","SOLUSD",1765823552192,0.72,124.58,124.53,62.58]
["bitfinex","SOLUSD",1765823552393,8.8,124.57,124.53,13.7270912]
["bitfinex","SOLUSD",1765823552592,8.8,124.57,124.54,0.68]
["bitfinex","SOLUSD",1765823552788,9.52,124.57,124.53,13.7270912]
["bitfinex","SOLUSD",1765823552988,9.52,124.57,124.54,8.02922952]
["bitfinex","SOLUSD",1765823553311,9.52,124.57,124.52,8.03069672]
["bitfinex","SOLUSD",1765823553312,75.72,124.56,124.52,8.03069672]
["bitfinex","SOLUSD",1765823553512,82.63947183,124.56,124.52,8.71069672]
["bitfinex","SOLUSD",1765823554612,16.82783405,124.57,124.53,0.68]
["bitfinex","SOLUSD",1765823554784,75.72,124.56,124.53,0.68]
["bitfinex","SOLUSD",1765823554985,75.72,124.56,124.52,8.03069672]
["bitfinex","SOLUSD",1765823554986,82.63947183,124.56,124.52,8.03069672]
["bitfinex","SOLUSD",1765823555185,0.72,124.55,124.51,8.71130459]
["bitfinex","SOLUSD",1765823555397,8.8,124.54,124.51,8.71130459]
["bitfinex","SOLUSD",1765823555593,8.8,124.56,124.52,8.71065315]
["bitfinex","SOLUSD",1765823555794,0.72,124.55,124.52,8.71065315]
["bitfinex","SOLUSD",1765823556084,84.52,124.56,124.52,8.71065315]
["bitfinex","SOLUSD",1765823556500,92.54845639,124.56,124.52,8.71065315]
["bitfinex","SOLUSD",1765823557210,99.46792822,124.56,124.52,8.71065315]
["bitfinex","SOLUSD",1765823557426,0.72,124.55,124.52,8.03065315]
["bitfinex","SOLUSD",1765823557586,0.72,124.55,124.51,28.78919679]
["bitfinex","SOLUSD",1765823558392,0.72,124.55,124.51,90.68919679]
["bitfinex","SOLUSD",1765823558592,15.66852154,124.55,124.51,70.61148341]
["bitfinex","SOLUSD",1765823558903,90.71947183,124.54,124.5,8.03211121]
["bitfinex","SOLUSD",1765823559103,0.72,124.53,124.5,8.03211121]
["bitfinex","SOLUSD",1765823559308,8.8,124.52,124.49,70.6125439]
["bitfinex","SOLUSD",1765823559496,9.52,124.52,124.49,69.9325439]
["bitfinex","SOLUSD",1765823559888,91.83092554,124.52,124.49,61.9]
["bitfinex","SOLUSD",1765823560117,99.47039737,124.52,124.49,61.9]
["bitfinex","SOLUSD",1765823560290,9.52,124.52,124.49,61.9]
["bitfinex","SOLUSD",1765823560488,8.8,124.52,124.5,0.68]
["bitfinex","SOLUSD",1765823561006,8.8,124.54,124.5,69.49947183]
["bitfinex","SOLUSD",1765823561320,75.72,124.56,124.51,0.68]
["bitfinex","SOLUSD",1765823561613,8.8,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1765823562004,8.8,124.56,124.52,28.78793445]
["bitfinex","SOLUSD",1765823562199,9.52,124.56,124.52,28.78793445]
["bitfinex","SOLUSD",1765823562601,8.8,124.56,124.53,0.68]
["bitfinex","SOLUSD",1765823562796,8.8,124.58,124.53,69.49947183]
["bitfinex","SOLUSD",1765823563205,91.82698799,124.58,124.54,0.68]
["bitfinex","SOLUSD",1765823563626,91.82698799,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1765823563926,9.52,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1765823564115,17.5469984,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1765823564718,9.52,124.58,124.55,8.70890405]
["bitfinex","SOLUSD",1765823564916,8.8,124.58,124.55,8.70890405]
["bitfinex","SOLUSD",1765823565100,8.8,124.58,124.56,0.68]
["bitfinex","SOLUSD",1765823565617,9.52,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1765823566117,83.02702871,124.58,124.54,8.02941153]
["bitfinex","SOLUSD",1765823566417,0.5,124.59,124.57,6.91947183]
["bitfinex","SOLUSD",1765823566603,0.5,124.59,124.58,7.59947183]
["bitfinex","SOLUSD",1765823566819,8.02406205,124.63,124.58,7.59947183]
["bitfinex","SOLUSD",1765823567116,16.82406205,124.63,124.59,0.68]
["bitfinex","SOLUSD",1765823567323,17.54406205,124.63,124.59,0.68]
["bitfinex","SOLUSD",1765823567825,17.54406205,124.63,124.59,8.70606065]
["bitfinex","SOLUSD",1765823568117,17.54406205,124.63,124.59,8.02606065]
["bitfinex","SOLUSD",1765823568118,16.82406205,124.63,124.59,8.02606065]
["bitfinex","SOLUSD",1765823568425,0.72,124.62,124.59,8.02606065]
["bitfinex","SOLUSD",1765823569522,8.8,124.63,124.6,11.88777625]
["bitfinex","SOLUSD",1765823569889,8.8,124.63,124.61,0.68]
["bitfinex","SOLUSD",1765823570118,8.8,124.63,124.61,11.88777625]
["bitfinex","SOLUSD",1765823570321,0.15371596,124.64,124.61,11.88777625]
["bitfinex","SOLUSD",1765823570523,0.15371596,124.64,124.62,0.68]
["bitfinex","SOLUSD",1765823571106,0.15371596,124.64,124.62,11.88777625]
["bitfinex","SOLUSD",1765823571307,0.15371596,124.64,124.63,19.23152655]
["bitfinex","SOLUSD",1765823571530,0.15371596,124.64,124.61,11.20777625]
["bitfinex","SOLUSD",1765823571827,8.8968404,124.64,124.61,8.02440154]
["bitfinex","SOLUSD",1765823572126,11.20777625,124.62,124.58,8.70657321]
["bitfinex","SOLUSD",1765823572425,75.0,124.58,124.54,8.70926382]
["bitfinex","SOLUSD",1765823572725,95.00777625,124.58,124.52,31.96377198]
["bitfinex","SOLUSD",1765823572918,95.72777625,124.58,124.53,8.02978145]
["bitfinex","SOLUSD",1765823573117,95.72777625,124.58,124.54,8.02951725]
["bitfinex","SOLUSD",1765823573425,103.75497,124.58,124.54,8.70951725]
["bitfinex","SOLUSD",1765823574213,11.92777625,124.57,124.53,8.02995297]
["bitfinex","SOLUSD",1765823575205,0.72,124.56,124.53,8.02995297]
["bitfinex","SOLUSD",1765823575408,0.72,124.57,124.53,8.70995297]
["bitfinex","SOLUSD",1765823575610,8.8,124.56,124.53,8.70995297]
["bitfinex","SOLUSD",1765823575916,8.8,124.56,124.54,0.68]
["bitfinex","SOLUSD",1765823577736,8.8,124.56,124.54,8.70908192]
["bitfinex","SOLUSD",1765823579913,8.8,124.56,124.53,8.02998525]
["bitfinex","SOLUSD",1765823580118,86.92777625,124.55,124.5,0.68]
["bitfinex","SOLUSD",1765823580315,8.8,124.54,124.53,8.03019352]
["bitfinex","SOLUSD",1765823580716,20.72777625,124.54,124.5,8.03188189]
["bitfinex","SOLUSD",1765823580934,20.72777625,124.54,124.47,61.9]
["bitfinex","SOLUSD",1765823580935,75.72,124.53,124.49,8.0326255]
["bitfinex","SOLUSD",1765823581240,8.8,124.52,124.49,8.0326255]
["bitfinex","SOLUSD",1765823581413,9.52,124.52,124.48,8.03312463]
["bitfinex","SOLUSD",1765823581618,0.72,124.51,124.48,8.03326399]
["bitfinex","SOLUSD",1765823581818,8.8,124.5,124.48,8.03326399]
["bitfinex","SOLUSD",1765823582030,8.8,124.5,124.47,8.71386976]
["bitfinex","SOLUSD",1765823582343,8.8,124.5,124.45,0.72]
["bitfinex","SOLUSD",1765823582344,11.87777625,124.49,124.45,0.72]
["bitfinex","SOLUSD",1765823582510,8.8,124.48,124.46,0.72]
["bitfinex","SOLUSD",1765823582830,8.8,124.48,124.46,8.75446256]
["bitfinex","SOLUSD",1765823583045,8.8,124.48,124.47,8.03406443]
["bitfinex","SOLUSD",1765823584044,8.8,124.48,124.47,8.75406443]
["bitfinex","SOLUSD",1765823584253,8.8,124.5,124.47,19.96184068]
["bitfinex","SOLUSD",1765823584424,8.8,124.5,124.48,0.72]
["bitfinex","SOLUSD",1765823585454,8.8,124.5,124.46,8.0344219]
["bitfinex","SOLUSD",1765823585455,0.67,124.49,124.46,8.0344219]
["bitfinex","SOLUSD",1765823585626,86.87777625,124.49,124.45,13.0470912]
["bitfinex","SOLUSD",1765823585828,86.20777625,124.47,124.42,11.20777625]
["bitfinex","SOLUSD",1765823586026,8.8,124.46,124.41,11.92777625]
["bitfinex","SOLUSD",1765823586246,20.67777625,124.46,124.42,8.03729303]
["bitfinex","SOLUSD",1765823586432,28.04262242,124.46,124.42,8.03729303]
["bitfinex","SOLUSD",1765823586632,0.67,124.45,124.42,8.03729303]
["bitfinex","SOLUSD",1765823586950,28.04262242,124.46,124.42,8.03729303]
["bitfinex","SOLUSD",1765823586951,8.8,124.46,124.43,0.72]
["bitfinex","SOLUSD",1765823587134,8.8,124.46,124.44,11.20777625]
["bitfinex","SOLUSD",1765823587336,8.8,124.46,124.43,0.72]
["bitfinex","SOLUSD",1765823587541,8.8,124.46,124.44,11.20777625]
["bitfinex","SOLUSD",1765823587938,8.8,124.48,124.45,11.92777625]
["bitfinex","SOLUSD",1765823588136,8.8,124.48,124.46,8.03470994]
["bitfinex","SOLUSD",1765823588340,8.8,124.48,124.46,8.75470994]
["bitfinex","SOLUSD",1765823589059,8.8,124.48,124.46,8.03470994]
["bitfinex","SOLUSD",1765823589556,8.8,124.48,124.46,19.96248619]
["bitfinex","SOLUSD",1765823590149,8.8,124.48,124.45,28.12299949]
["bitfinex","SOLUSD",1765823590360,8.8,124.48,124.46,0.72]
["bitfinex","SOLUSD",1765823591164,8.8,124.48,124.45,20.08764393]
["bitfinex","SOLUSD",1765823591342,8.8,124.48,124.46,8.03444748]
["bitfinex","SOLUSD",1765823592262,0.71,124.47,124.44,8.03564618]
["bitfinex","SOLUSD",1765823592568,86.943369,124.47,124.43,8.03638224]
["bitfinex","SOLUSD",1765823592746,86.943369,124.47,124.42,13.0470912]
["bitfinex","SOLUSD",1765823592747,11.233369,124.46,124.42,13.0470912]
["bitfinex","SOLUSD",1765823593064,9.51,124.45,124.42,13.0470912]
["bitfinex","SOLUSD",1765823593260,9.51,124.45,124.42,21.08422187]
["bitfinex","SOLUSD",1765823593564,17.54545961,124.45,124.42,8.03713067]
["bitfinex","SOLUSD",1765823593765,8.8,124.45,124.42,8.03713067]
["bitfinex","SOLUSD",1765823593960,8.8,124.45,124.43,0.7]
["bitfinex","SOLUSD",1765823595054,9.51,124.45,124.42,8.03713067]
["bitfinex","SOLUSD",1765823595458,92.54547436,124.45,124.41,8.73765423]
["bitfinex","SOLUSD",1765823595666,17.54547436,124.45,124.41,8.73765423]
["bitfinex","SOLUSD",1765823595960,17.54547436,124.45,124.42,0.7]
["bitfinex","SOLUSD",1765823595961,8.8,124.45,124.42,0.7]
["bitfinex","SOLUSD",1765823596172,8.8,124.45,124.43,11.233369]
["bitfinex","SOLUSD",1765823596381,8.8,124.45,124.43,0.7]
["bitfinex","SOLUSD",1765823596866,0.71,124.44,124.41,8.03785512]
["bitfinex","SOLUSD",1765823597090,83.8,124.45,124.41,8.03785512]
["bitfinex","SOLUSD",1765823597239,8.8,124.45,124.43,8.03664711]
["bitfinex","SOLUSD",1765823597563,11.943369,124.44,124.4,8.03797453]
["bitfinex","SOLUSD",1765823597748,75.0,124.45,124.4,61.9]
["bitfinex","SOLUSD",1765823597950,8.8,124.44,124.42,8.03727356]
["bitfinex","SOLUSD",1765823598163,8.8,124.45,124.42,8.03727356]
["bitfinex","SOLUSD",1765823598340,8.8,124.45,124.43,0.7]
["bitfinex","SOLUSD",1765823598546,8.8,124.45,124.43,11.933369]
["bitfinex","SOLUSD",1765823598752,8.8,124.47,124.44,11.233369]
["bitfinex","SOLUSD",1765823598952,83.8,124.47,124.44,61.9]
["bitfinex","SOLUSD",1765823599168,75.0,124.45,124.41,8.7377603]
["bitfinex","SOLUSD",1765823599352,8.8,124.44,124.42,8.03702738]
["bitfinex","SOLUSD",1765823599870,0.71,124.47,124.43,0.7]
["bitfinex","SOLUSD",1765823600066,8.8,124.46,124.43,0.7]
["bitfinex","SOLUSD",1765823601448,8.8,124.46,124.44,19.26937028]
["bitfinex","SOLUSD",1765823601650,83.03161071,124.51,124.44,28.12600449]
["bitfinex","SOLUSD",1765823601842,8.8,124.5,124.45,0.7]
["bitfinex","SOLUSD",1765823602055,0.71,124.52,124.45,13.7470912]
["bitfinex","SOLUSD",1765823602347,8.8,124.51,124.47,13.0470912]
["bitfinex","SOLUSD",1765823602845,9.51,124.51,124.47,13.7470912]
["bitfinex","SOLUSD",1765823603254,8.8,124.51,124.48,0.7]
["bitfinex","SOLUSD",1765823603459,8.8,124.51,124.49,8.03277371]
["bitfinex","SOLUSD",1765823604271,16.83156805,124.51,124.47,13.0470912]
["bitfinex","SOLUSD",1765823604478,75.71,124.5,124.47,13.0470912]
["bitfinex","SOLUSD",1765823604655,75.71,124.5,124.46,20.08575406]
["bitfinex","SOLUSD",1765823604974,75.71,124.5,124.46,20.78575406]
["bitfinex","SOLUSD",1765823605353,75.71,124.5,124.47,8.03369867]
["bitfinex","SOLUSD",1765823605680,11.943369,124.49,124.44,20.08893287]
["bitfinex","SOLUSD",1765823605853,11.943369,124.49,124.44,31.32230187]
["bitfinex","SOLUSD",1765823605854,8.8,124.48,124.44,31.32230187]
["bitfinex","SOLUSD",1765823606255,8.8,124.48,124.45,11.933369]
["bitfinex","SOLUSD",1765823606764,8.8,124.48,124.47,11.233369]
["bitfinex","SOLUSD",1765823607249,8.8,124.48,124.47,0.7]
["bitfinex","SOLUSD",1765823607445,8.8,124.48,124.47,8.73406443]
["bitfinex","SOLUSD",1765823607660,8.8,124.48,124.47,19.96743343]
["bitfinex","SOLUSD",1765823607953,8.8,124.48,124.47,8.73406443]
["bitfinex","SOLUSD",1765823608155,8.8,124.5,124.47,8.73406443]
["bitfinex","SOLUSD",1765823608371,8.8,124.5,124.47,28.81922551]
["bitfinex","SOLUSD",1765823608956,8.8,124.5,124.47,40.05259451]
["bitfinex","SOLUSD",1765823609155,8.8,124.5,124.47,28.81922551]
["bitfinex","SOLUSD",1765823609477,75.71,124.54,124.49,28.114708]
["bitfinex","SOLUSD",1765823609678,9.51,124.53,124.49,28.114708]
["bitfinex","SOLUSD",1765823610177,86.233369,124.51,124.48,8.03314883]
["bitfinex","SOLUSD",1765823610379,83.8,124.53,124.49,0.72]
["bitfinex","SOLUSD",1765823610678,9.52,124.53,124.49,11.953369]
["bitfinex","SOLUSD",1765823610877,8.8,124.53,124.5,11.953369]
["bitfinex","SOLUSD",1765823611070,8.8,124.53,124.51,11.233369]
["bitfinex","SOLUSD",1765823611376,8.8,124.53,124.51,11.953369]
["bitfinex","SOLUSD",1765823611557,9.52,124.55,124.52,8.03026707]
["bitfinex","SOLUSD",1765823612165,8.8,124.55,124.52,19.93363607]
["bitfinex","SOLUSD",1765823612749,8.8,124.55,124.53,11.903369]
["bitfinex","SOLUSD",1765823613255,8.8,124.57,124.54,11.903369]
["bitfinex","SOLUSD",1765823613870,91.82768873,124.57,124.54,8.69951094]
["bitfinex","SOLUSD",1765823614379,83.8,124.57,124.54,8.69951094]
["bitfinex","SOLUSD",1765823614552,83.8,124.57,124.54,19.93287994]
["bitfinex","SOLUSD",1765823614753,84.5,124.57,124.54,19.26287994]
["bitfinex","SOLUSD",1765823614953,84.5,124.57,124.54,8.02951094]
["bitfinex","SOLUSD",1765823615178,84.5,124.57,124.52,0.67]
["bitfinex","SOLUSD",1765823615179,16.82791445,124.57,124.52,0.67]
["bitfinex","SOLUSD",1765823615384,86.933369,124.56,124.51,20.07773307]
["bitfinex","SOLUSD",1765823615679,94.96177948,124.56,124.52,8.03053855]
["bitfinex","SOLUSD",1765823615885,0.7,124.55,124.52,8.03053855]
["bitfinex","SOLUSD",1765823616385,83.8,124.54,124.51,69.93119868]
["bitfinex","SOLUSD",1765823616764,0.7,124.53,124.5,8.03187748]
["bitfinex","SOLUSD",1765823617876,83.8,124.54,124.5,28.78219876]
["bitfinex","SOLUSD",1765823618073,84.5,124.54,124.5,40.01556776]
["bitfinex","SOLUSD",1765823618660,84.5,124.54,124.5,28.78219876]
["bitfinex","SOLUSD",1765823618971,84.5,124.54,124.5,8.70187748]
["bitfinex","SOLUSD",1765823620284,0.7,124.53,124.5,8.03187748]
["bitfinex","SOLUSD",1765823620485,95.033369,124.52,124.47,13.0470912]
["bitfinex","SOLUSD",1765823620683,11.233369,124.51,124.48,8.03324295]
["bitfinex","SOLUSD",1765823620904,8.8,124.5,124.48,8.03324295]
["bitfinex","SOLUSD",1765823621464,8.8,124.5,124.49,8.03277371]
["bitfinex","SOLUSD",1765823622164,9.5,124.5,124.47,8.0337466]
["bitfinex","SOLUSD",1765823622366,8.8,124.5,124.48,0.67]
["bitfinex","SOLUSD",1765823622566,8.8,124.5,124.48,11.903369]
["bitfinex","SOLUSD",1765823623374,8.8,124.5,124.48,0.67]
["bitfinex","SOLUSD",1765823623785,8.8,124.5,124.48,11.903369]
["bitfinex","SOLUSD",1765823623976,8.8,124.5,124.48,0.67]
["bitfinex","SOLUSD",1765823624176,8.8,124.5,124.47,39.35227668]
["bitfinex","SOLUSD",1765823624491,8.8,124.5,124.47,40.02227668]
["bitfinex","SOLUSD",1765823626182,8.8,124.5,124.47,101.92227668]
["bitfinex","SOLUSD",1765823626380,8.8,124.5,124.47,8.7037466]
["bitfinex","SOLUSD",1765823626577,83.8,124.5,124.47,8.0337466]
["bitfinex","SOLUSD",1765823626802,84.5,124.5,124.47,8.7037466]
["bitfinex","SOLUSD",1765823627129,84.5,124.5,124.47,8.0337466]
["bitfinex","SOLUSD",1765823627297,0.7,124.49,124.45,74.9470912]
["bitfinex","SOLUSD",1765823627498,75.0,124.47,124.45,61.9]
["bitfinex","SOLUSD",1765823627800,8.8,124.46,124.45,61.9]
["bitfinex","SOLUSD",1765823628001,8.8,124.46,124.44,8.03561072]
["bitfinex","SOLUSD",1765823628215,8.8,124.46,124.45,8.03535556]
["bitfinex","SOLUSD",1765823628373,8.8,124.46,124.44,8.03600128]
["bitfinex","SOLUSD",1765823628579,8.8,124.47,124.44,40.02937349]
["bitfinex","SOLUSD",1765823628789,8.8,124.47,124.45,11.903369]
["bitfinex","SOLUSD",1765823629098,8.8,124.47,124.45,0.67]
["bitfinex","SOLUSD",1765823629510,8.8,124.47,124.46,6.9133152]
["bitfinex","SOLUSD",1765823629687,8.8,124.5,124.45,62.57]
["bitfinex","SOLUSD",1765823629888,9.5,124.5,124.45,69.4833152]
["bitfinex","SOLUSD",1765823630095,8.8,124.5,124.45,62.57]
["bitfinex","SOLUSD",1765823630276,82.6133152,124.49,124.45,61.9]
["bitfinex","SOLUSD",1765823630480,82.6133152,124.49,124.45,69.9352196]
["bitfinex","SOLUSD",1765823630481,90.64637337,124.49,124.45,69.9352196]
["bitfinex","SOLUSD",1765823630703,0.7,124.48,124.45,69.9352196]
["bitfinex","SOLUSD",1765823630905,8.8,124.47,124.46,0.67]
["bitfinex","SOLUSD",1765823631076,8.8,124.49,124.46,7.5833152]
["bitfinex","SOLUSD",1765823631685,8.8,124.49,124.47,0.67]
["bitfinex","SOLUSD",1765823632000,8.8,124.49,124.46,7.5833152]
["bitfinex","SOLUSD",1765823632192,8.8,124.49,124.46,0.67]
["bitfinex","SOLUSD",1765823632513,8.8,124.49,124.48,8.03341902]
["bitfinex","SOLUSD",1765823633381,8.8,124.49,124.48,8.70341902]
["bitfinex","SOLUSD",1765823633702,8.8,124.49,124.48,15.61673422]
["bitfinex","SOLUSD",1765823634801,8.8,124.49,124.48,8.70341902]
["bitfinex","SOLUSD",1765823635017,8.8,124.49,124.48,15.61673422]
["bitfinex","SOLUSD",1765823635185,104.88751595,124.53,124.48,35.70028177]
["bitfinex","SOLUSD",1765823635387,22.5470912,124.53,124.49,7.5833152]
["bitfinex","SOLUSD",1765823635889,0.7,124.52,124.48,35.03028177]
["bitfinex","SOLUSD",1765823636087,0.7,124.52,124.48,35.70028177]
["bitfinex","SOLUSD",1765823636609,21.8470912,124.53,124.5,6.9133152]
["bitfinex","SOLUSD",1765823637011,21.8470912,124.53,124.5,0.67]
["bitfinex","SOLUSD",1765823637320,9.5,124.53,124.5,0.67]
["bitfinex","SOLUSD",1765823637627,9.5,124.53,124.49,6.9133152]
["bitfinex","SOLUSD",1765823637816,84.5,124.53,124.49,7.5833152]
["bitfinex","SOLUSD",1765823638116,84.5,124.53,124.5,8.03212851]
["bitfinex","SOLUSD",1765823639321,92.53033475,124.53,124.5,8.03212851]
["bitfinex","SOLUSD",1765823640445,91.83033475,124.53,124.48,6.9133152]
["bitfinex","SOLUSD",1765823640730,0.7,124.52,124.48,6.9133152]
["bitfinex","SOLUSD",1765823641098,0.7,124.52,124.48,68.8133152]
["bitfinex","SOLUSD",1765823641299,0.7,124.52,124.48,61.9]
["bitfinex","SOLUSD",1765823641513,83.8,124.51,124.47,8.03406443]
["bitfinex","SOLUSD",1765823641722,83.8,124.51,124.47,8.70406443]
["bitfinex","SOLUSD",1765823641906,75.0,124.49,124.46,8.03448009]
["bitfinex","SOLUSD",1765823642227,75.0,124.49,124.43,6.9133152]
["bitfinex","SOLUSD",1765823642228,15.7133152,124.48,124.43,6.9133152]
["bitfinex","SOLUSD",1765823642411,75.0,124.47,124.44,8.03600128]
["bitfinex","SOLUSD",1765823642612,8.8,124.46,124.44,14.94931648]
["bitfinex","SOLUSD",1765823642919,8.8,124.46,124.45,6.9133152]
["bitfinex","SOLUSD",1765823643312,8.8,124.46,124.45,7.6233152]
["bitfinex","SOLUSD",1765823643693,8.8,124.48,124.45,7.6233152]
["bitfinex","SOLUSD",1765823643894,8.8,124.49,124.47,6.9133152]
["bitfinex","SOLUSD",1765823644090,8.8,124.49,124.46,0.71]
["bitfinex","SOLUSD",1765823644321,8.8,124.49,124.48,6.9133152]
["bitfinex","SOLUSD",1765823644526,8.8,124.49,124.48,14.94673422]
["bitfinex","SOLUSD",1765823645595,8.8,124.49,124.48,15.65673422]
["bitfinex","SOLUSD",1765823645800,8.8,124.5,124.48,15.65673422]
["bitfinex","SOLUSD",1765823646106,8.8,124.5,124.49,7.6233152]
["bitfinex","SOLUSD",1765823646412,8.8,124.5,124.49,15.65608891]
["bitfinex","SOLUSD",1765823649333,8.8,124.5,124.48,69.93310346]
["bitfinex","SOLUSD",1765823649524,8.8,124.5,124.47,14.94722071]
["bitfinex","SOLUSD",1765823649525,17.49217429,124.5,124.47,14.94722071]
["bitfinex","SOLUSD",1765823649731,17.49217429,124.5,124.47,8.03390551]
["bitfinex","SOLUSD",1765823649904,17.49217429,124.5,124.47,14.94722071]
["bitfinex","SOLUSD",1765823650104,9.46,124.5,124.47,14.94722071]
["bitfinex","SOLUSD",1765823650734,9.46,124.5,124.44,13.0470912]
["bitfinex","SOLUSD",1765823650735,75.0,124.51,124.49,6.9133152]
["bitfinex","SOLUSD",1765823651035,8.8,124.5,124.49,6.9133152]
["bitfinex","SOLUSD",1765823651525,8.8,124.5,124.49,14.94608891]
["bitfinex","SOLUSD",1765823651831,8.8,124.52,124.49,35.7380232]
["bitfinex","SOLUSD",1765823652009,8.8,124.52,124.5,6.9133152]
["bitfinex","SOLUSD",1765823652526,8.8,124.52,124.49,28.824708]
["bitfinex","SOLUSD",1765823652727,8.8,124.52,124.5,6.9133152]
["bitfinex","SOLUSD",1765823653125,17.49102638,124.52,124.49,14.94608891]
["bitfinex","SOLUSD",1765823653323,75.0,124.51,124.48,6.9133152]
["bitfinex","SOLUSD",1765823653642,75.0,124.49,124.45,14.9483856]
["bitfinex","SOLUSD",1765823653807,8.8,124.48,124.45,14.9483856]
["bitfinex","SOLUSD",1765823654110,9.46,124.48,124.45,14.9483856]
["bitfinex","SOLUSD",1765823655340,17.49344672,124.48,124.45,14.9483856]
["bitfinex","SOLUSD",1765823655928,17.49344672,124.48,124.45,8.0350704]
["bitfinex","SOLUSD",1765823656125,17.49344672,124.48,124.45,14.9483856]
["bitfinex","SOLUSD",1765823656646,17.49344672,124.48,124.44,14.94896452]
["bitfinex","SOLUSD",1765823656841,17.49344672,124.48,124.45,8.03531247]
["bitfinex","SOLUSD",1765823657630,75.0,124.47,124.45,8.03531247]
["bitfinex","SOLUSD",1765823657824,8.8,124.46,124.45,8.03531247]
["bitfinex","SOLUSD",1765823658028,8.8,124.46,124.44,14.94931648]
["bitfinex","SOLUSD",1765823658235,8.8,124.46,124.44,15.65931648]
["bitfinex","SOLUSD",1765823658411,8.8,124.46,124.44,8.03600128]
["bitfinex","SOLUSD",1765823658613,75.0,124.45,124.44,0.71]
["bitfinex","SOLUSD",1765823658816,8.8,124.46,124.44,6.9133152]
["bitfinex","SOLUSD",1765823659017,8.8,124.45,124.43,28.1280269]
["bitfinex","SOLUSD",1765823659235,8.8,124.46,124.44,6.91277838]
["bitfinex","SOLUSD",1765823659532,8.8,124.46,124.43,28.1280269]
["bitfinex","SOLUSD",1765823659722,8.8,124.48,124.45,0.71]
["bitfinex","SOLUSD",1765823659928,8.8,124.48,124.46,8.03470994]
["bitfinex","SOLUSD",1765823660324,9.46,124.5,124.46,8.03470994]
["bitfinex","SOLUSD",1765823660527,8.8,124.5,124.49,6.91277838]
["bitfinex","SOLUSD",1765823661310,8.8,124.5,124.48,6.91277838]
["bitfinex","SOLUSD",1765823662324,17.49235067,124.5,124.47,6.91277838]
["bitfinex","SOLUSD",1765823662628,0.66,124.49,124.46,14.94697701]
["bitfinex","SOLUSD",1765823663138,17.49235067,124.5,124.47,14.94677958]
["bitfinex","SOLUSD",1765823663306,9.46,124.5,124.47,15.65677958]
["bitfinex","SOLUSD",1765823663638,9.46,124.5,124.47,14.94677958]
["bitfinex","SOLUSD",1765823663840,75.66,124.49,124.43,20.80060265]
["bitfinex","SOLUSD",1765823664011,83.69304058,124.49,124.45,6.91277838]
["bitfinex","SOLUSD",1765823664418,75.66,124.49,124.46,6.91277838]
["bitfinex","SOLUSD",1765823664622,75.66,124.49,124.45,0.71]
["bitfinex","SOLUSD",1765823664845,8.8,124.48,124.45,6.91277838]
["bitfinex","SOLUSD",1765823665020,9.46,124.48,124.44,8.03600128]
["bitfinex","SOLUSD",1765823665345,0.66,124.47,124.45,6.91277838]
["bitfinex","SOLUSD",1765823665537,0.66,124.47,124.44,8.03600128]
["bitfinex","SOLUSD",1765823665736,0.66,124.47,124.45,6.91277838]
["bitfinex","SOLUSD",1765823665918,8.8,124.46,124.45,61.9]
["bitfinex","SOLUSD",1765823666119,8.8,124.46,124.41,0.71]
["bitfinex","SOLUSD",1765823666326,9.46,124.46,124.43,6.91277838]
["bitfinex","SOLUSD",1765823667009,0.66,124.45,124.43,6.91277838]
["bitfinex","SOLUSD",1765823667214,8.8,124.44,124.43,8.03658387]
["bitfinex","SOLUSD",1765823667524,83.8,124.44,124.41,8.03787236]
["bitfinex","SOLUSD",1765823667730,8.8,124.44,124.42,8.03722898]
["bitfinex","SOLUSD",1765823668020,8.8,124.44,124.43,6.91277838]
["bitfinex","SOLUSD",1765823668220,8.8,124.44,124.42,8.03722898]
["bitfinex","SOLUSD",1765823668422,8.8,124.44,124.42,14.95000736]
["bitfinex","SOLUSD",1765823668926,8.8,124.44,124.42,8.03722898]
["bitfinex","SOLUSD",1765823669118,8.8,124.44,124.43,6.91277838]
["bitfinex","SOLUSD",1765823669313,8.8,124.44,124.43,14.94942549]
["bitfinex","SOLUSD",1765823669513,8.8,124.44,124.43,8.03664711]
["bitfinex","SOLUSD",1765823669727,8.8,124.44,124.43,14.94942549]
["bitfinex","SOLUSD",1765823669931,8.8,124.44,124.43,6.91277838]
["bitfinex","SOLUSD",1765823670324,8.8,124.44,124.42,8.03721274]
["bitfinex","SOLUSD",1765823670523,8.8,124.44,124.43,14.94942549]
["bitfinex","SOLUSD",1765823670742,8.8,124.44,124.43,8.03664711]
["bitfinex","SOLUSD",1765823670928,8.8,124.44,124.43,14.94942549]
["bitfinex","SOLUSD",1765823672025,83.80994492,124.48,124.43,35.70104326]
["bitfinex","SOLUSD",1765823672227,8.8,124.47,124.44,0.66]
["bitfinex","SOLUSD",1765823672741,8.8,124.47,124.46,6.91277838]
["bitfinex","SOLUSD",1765823673621,9.5,124.47,124.45,6.91277838]
["bitfinex","SOLUSD",1765823673823,8.8,124.47,124.45,14.9479391]
["bitfinex","SOLUSD",1765823674045,8.8,124.47,124.45,15.6079391]
["bitfinex","SOLUSD",1765823674432,8.8,124.47,124.45,8.69516072]
["bitfinex","SOLUSD",1765823674631,8.8,124.47,124.45,8.03516072]
["bitfinex","SOLUSD",1765823674943,8.8,124.47,124.46,14.94748832]
["bitfinex","SOLUSD",1765823675331,0.7,124.49,124.46,14.94748832]
["bitfinex","SOLUSD",1765823675518,8.8,124.47,124.46,14.94748832]
["bitfinex","SOLUSD",1765823676114,8.8,124.47,124.46,6.91277838]
["bitfinex","SOLUSD",1765823676332,8.8,124.47,124.44,8.69579264]
["bitfinex","SOLUSD",1765823676544,9.5,124.47,124.44,14.94857102]
["bitfinex","SOLUSD",1765823676850,9.5,124.47,124.44,76.84857102]
["bitfinex","SOLUSD",1765823677050,9.5,124.47,124.44,69.93579264]
["bitfinex","SOLUSD",1765823677351,9.5,124.47,124.44,77.50857102]
["bitfinex","SOLUSD",1765823677540,9.5,124.47,124.44,76.84857102]
["bitfinex","SOLUSD",1765823677736,0.7,124.46,124.44,69.93579264]
["bitfinex","SOLUSD",1765823677943,8.8,124.45,124.44,76.84857102]
["bitfinex","SOLUSD",1765823681053,83.8,124.46,124.44,61.9]
["bitfinex","SOLUSD",1765823681221,0.7,124.45,124.44,61.9]
["bitfinex","SOLUSD",1765823681641,0.7,124.45,124.42,10.61875754]
["bitfinex","SOLUSD",1765823681842,8.8,124.44,124.42,10.61875754]
["bitfinex","SOLUSD",1765823682348,8.8,124.44,124.43,10.61844492]
["bitfinex","SOLUSD",1765823683054,9.5,124.44,124.42,8.03699789]
["bitfinex","SOLUSD",1765823683225,84.5,124.44,124.43,61.9]
["bitfinex","SOLUSD",1765823683631,8.8,124.44,124.43,61.9]
["bitfinex","SOLUSD",1765823683830,8.8,124.44,124.43,64.48179781]
["bitfinex","SOLUSD",1765823684153,9.5,124.44,124.43,61.9]
["bitfinex","SOLUSD",1765823684342,84.5,124.44,124.43,61.9]
["bitfinex","SOLUSD",1765823684737,9.5,124.44,124.43,61.9]
["bitfinex","SOLUSD",1765823685354,18.30994492,124.44,124.43,61.9]
["bitfinex","SOLUSD",1765823685655,93.30994492,124.44,124.43,61.9]
["bitfinex","SOLUSD",1765823686643,93.30994492,124.44,124.41,8.03774358]
["bitfinex","SOLUSD",1765823686830,0.7,124.43,124.41,10.61954139]
["bitfinex","SOLUSD",1765823687027,8.8,124.42,124.4,10.62005552]
["bitfinex","SOLUSD",1765823687230,8.8,124.42,124.4,8.03825771]
["bitfinex","SOLUSD",1765823687748,8.8,124.42,124.39,0.76]
["bitfinex","SOLUSD",1765823688055,8.8,124.42,124.4,2.58179781]
["bitfinex","SOLUSD",1765823688257,8.8,124.42,124.39,0.76]
["bitfinex","SOLUSD",1765823688465,8.8,124.42,124.39,0.1]
["bitfinex","SOLUSD",1765823688466,75.0,124.4,124.39,0.1]
["bitfinex","SOLUSD",1765823688626,83.8,124.4,124.39,0.1]
["bitfinex","SOLUSD",1765823688831,84.5,124.4,124.39,0.1]
["bitfinex","SOLUSD",1765823689025,8.8,124.4,124.39,0.1]
["bitfinex","SOLUSD",1765823689454,8.8,124.4,124.39,4.13639125]
["bitfinex","SOLUSD",1765823689757,8.8,124.4,124.39,4.79639125]
["bitfinex","SOLUSD",1765823689957,8.8,124.4,124.39,12.17562269]
["bitfinex","SOLUSD",1765823690254,8.8,124.4,124.39,0.1]
["bitfinex","SOLUSD",1765823690255,93.59426806,124.4,124.39,0.1]
["bitfinex","SOLUSD",1765823690557,93.30994492,124.4,124.39,0.1]
["bitfinex","SOLUSD",1765823691346,118.71633571,124.4,124.39,0.1]
["bitfinex","SOLUSD",1765823691943,105.66924451,124.4,124.39,0.1]
["bitfinex","SOLUSD",1765823693350,101.63285326,124.4,124.39,0.1]
["bitfinex","SOLUSD",1765823693554,105.66924451,124.4,124.39,0.1]
["bitfinex","SOLUSD",1765823695030,108.89232174,124.4,124.39,0.1]
["bitfinex","SOLUSD",1765823695231,83.80994492,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823695461,92.91426806,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823695651,93.61426806,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823696055,101.65608551,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823697941,105.69247676,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823698178,101.65608551,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823699556,84.50994492,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823700064,93.32994492,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823700372,112.91753204,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823700562,83.80994492,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823700772,84.50994492,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823702251,8.80994492,124.38,124.34,0.76]
["bitfinex","SOLUSD",1765823702565,0.71,124.38,124.34,0.76]
["bitfinex","SOLUSD",1765823702877,8.80994492,124.37,124.34,0.76]
["bitfinex","SOLUSD",1765823703073,83.80994492,124.37,124.34,0.76]
["bitfinex","SOLUSD",1765823703270,84.51994492,124.37,124.34,0.76]
["bitfinex","SOLUSD",1765823703482,83.80994492,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823703661,95.35571459,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823703861,96.06571459,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823704361,84.80426806,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823705755,92.84608551,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823706295,104.10753204,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823707255,92.84608551,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823707682,84.80426806,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823707885,92.84608551,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823708198,84.09426806,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823708373,84.51994492,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823708556,84.80426806,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823709059,84.09426806,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823709555,92.13608551,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823709761,84.09426806,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823710186,92.91426806,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823710561,93.62426806,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823711383,130.1781,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823712782,118.91665347,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823713087,105.86956227,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823713472,117.1310088,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823715190,130.1781,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823716155,130.6781,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823716359,150.78264362,124.35,124.33,0.49211]
["bitfinex","SOLUSD",1765823716590,21.06571459,124.34,124.33,0.49211]
["bitfinex","SOLUSD",1765823717169,29.1081788,124.34,124.33,0.49211]
["bitfinex","SOLUSD",1765823718787,29.1081788,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1765823719467,21.89154491,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1765823720492,21.60722177,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1765823720678,21.89154491,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1765823720878,8.80994492,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1765823721088,21.60722177,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1765823721478,21.89154491,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1765823722080,21.89154491,124.34,124.31,0.1]
["bitfinex","SOLUSD",1765823722081,96.85703612,124.32,124.31,0.1]
["bitfinex","SOLUSD",1765823722292,110.0061719,124.32,124.31,0.1]
["bitfinex","SOLUSD",1765823722585,110.7161719,124.32,124.31,0.1]
["bitfinex","SOLUSD",1765823722762,9.09426806,124.31,124.3,11.6]
["bitfinex","SOLUSD",1765823722960,75.0,124.22,124.21,0.1]
["bitfinex","SOLUSD",1765823723181,105.00931415,124.22,124.21,0.1]
["bitfinex","SOLUSD",1765823723384,92.62994492,124.22,124.17,0.66]
["bitfinex","SOLUSD",1765823723592,8.80994492,124.21,124.17,0.66]
["bitfinex","SOLUSD",1765823723759,8.80994492,124.19,124.17,0.66]
["bitfinex","SOLUSD",1765823723965,8.82,124.18,124.17,0.66]
["bitfinex","SOLUSD",1765823724194,8.82,124.18,124.11,8.82]
["bitfinex","SOLUSD",1765823724195,75.0,124.17,124.09,19.46464162]
["bitfinex","SOLUSD",1765823724372,8.82,124.19,124.16,8.0540586]
["bitfinex","SOLUSD",1765823724574,8.80994492,124.19,124.17,0.66]
["bitfinex","SOLUSD",1765823725095,8.82,124.18,124.17,0.66]
["bitfinex","SOLUSD",1765823725265,8.82,124.18,124.17,8.71347507]
["bitfinex","SOLUSD",1765823725465,8.82,124.18,124.17,19.99962115]
["bitfinex","SOLUSD",1765823725772,8.82,124.2,124.17,8.71347507]
["bitfinex","SOLUSD",1765823726092,8.82,124.2,124.14,0.66]
["bitfinex","SOLUSD",1765823726093,75.0,124.18,124.14,0.66]
["bitfinex","SOLUSD",1765823726292,17.62994492,124.19,124.16,8.0536508]
["bitfinex","SOLUSD",1765823726464,75.0,124.16,124.12,0.1]
["bitfinex","SOLUSD",1765823726665,8.80994492,124.13,124.12,0.1]
["bitfinex","SOLUSD",1765823726865,17.91426806,124.13,124.12,0.1]
["bitfinex","SOLUSD",1765823727167,29.20041414,124.13,124.12,0.1]
["bitfinex","SOLUSD",1765823727392,26.97033829,124.13,124.12,0.1]
["bitfinex","SOLUSD",1765823727579,26.97033829,124.13,124.1,3.10589153]
["bitfinex","SOLUSD",1765823727580,120.71365141,124.11,124.1,3.10589153]
["bitfinex","SOLUSD",1765823727774,10.09426805,124.1,124.09,7.86464162]
["bitfinex","SOLUSD",1765823727974,8.80994492,124.02,124.0,170.84437815]
["bitfinex","SOLUSD",1765823728180,8.82,124.02,124.0,162.78]
["bitfinex","SOLUSD",1765823728379,8.80994492,124.01,124.0,162.78]
["bitfinex","SOLUSD",1765823728693,8.80994492,124.01,124.0,162.12]
["bitfinex","SOLUSD",1765823728896,8.82,124.02,124.01,8.06386581]
["bitfinex","SOLUSD",1765823729104,8.82,124.02,124.0,150.28]
["bitfinex","SOLUSD",1765823729105,83.82,124.02,124.0,150.28]
["bitfinex","SOLUSD",1765823729271,9.09426806,124.01,124.0,93.879]
["bitfinex","SOLUSD",1765823729593,8.80994492,124.01,124.0,93.879]
["bitfinex","SOLUSD",1765823729894,21.08623543,124.01,124.0,93.879]
["bitfinex","SOLUSD",1765823730194,75.0,123.98,123.92,62.12836795]
["bitfinex","SOLUSD",1765823730386,0.67,124.0,123.92,62.12836795]
["bitfinex","SOLUSD",1765823730387,75.0,123.93,123.92,62.12836795]
["bitfinex","SOLUSD",1765823730770,97.14135926,123.93,123.92,62.12836795]
["bitfinex","SOLUSD",1765823730978,83.80994492,123.93,123.92,62.12836795]
["bitfinex","SOLUSD",1765823731293,84.09426806,123.93,123.92,62.12836795]
["bitfinex","SOLUSD",1765823731495,97.14135926,123.93,123.92,62.12836795]
["bitfinex","SOLUSD",1765823731705,75.0,123.91,123.89,10.0]
["bitfinex","SOLUSD",1765823731996,92.91426806,123.91,123.89,10.0]
["bitfinex","SOLUSD",1765823732215,104.90623543,123.91,123.89,10.0]
["bitfinex","SOLUSD",1765823732492,104.90623543,123.91,123.9,0.3]
["bitfinex","SOLUSD",1765823732493,84.47994492,123.91,123.9,0.3]
["bitfinex","SOLUSD",1765823732717,83.80994492,123.91,123.9,0.3]
["bitfinex","SOLUSD",1765823733521,116.84937714,123.91,123.9,0.3]
["bitfinex","SOLUSD",1765823733692,116.84937714,123.91,123.89,10.0]
["bitfinex","SOLUSD",1765823733693,9.80994491,123.9,123.89,10.0]
["bitfinex","SOLUSD",1765823733890,83.80994492,123.85,123.84,115.32]
["bitfinex","SOLUSD",1765823734093,75.0,123.85,123.84,115.32]
["bitfinex","SOLUSD",1765823734725,83.80994492,123.85,123.84,115.32]
["bitfinex","SOLUSD",1765823734894,97.14135926,123.85,123.84,115.32]
["bitfinex","SOLUSD",1765823735094,83.80994492,123.85,123.84,115.32]
["bitfinex","SOLUSD",1765823735321,75.0,123.85,123.84,116.02]
["bitfinex","SOLUSD",1765823735714,75.0,123.89,123.84,116.02]
["bitfinex","SOLUSD",1765823736023,75.0,123.87,123.85,0.7]
["bitfinex","SOLUSD",1765823736438,75.0,123.89,123.85,0.7]
["bitfinex","SOLUSD",1765823736918,75.0,123.87,123.86,8.84]
["bitfinex","SOLUSD",1765823737255,75.0,123.94,123.89,8.07167648]
["bitfinex","SOLUSD",1765823737523,75.0,123.98,123.9,9.54]
["bitfinex","SOLUSD",1765823737730,75.0,123.99,123.9,0.7]
["bitfinex","SOLUSD",1765823737937,75.0,123.97,123.96,11.32196737]
["bitfinex","SOLUSD",1765823738220,25.27636448,124.01,123.96,20.16196737]
["bitfinex","SOLUSD",1765823738423,24.55636448,124.01,123.97,0.98432314]
["bitfinex","SOLUSD",1765823738624,75.0,124.06,124.0,11.32196737]
["bitfinex","SOLUSD",1765823738809,75.0,124.06,123.98,9.54]
["bitfinex","SOLUSD",1765823739010,75.0,124.06,123.99,0.7]
["bitfinex","SOLUSD",1765823739214,75.0,124.06,124.0,8.06451612]
["bitfinex","SOLUSD",1765823739424,75.0,124.06,123.99,0.7]
["bitfinex","SOLUSD",1765823739624,75.0,124.05,124.01,11.32196737]
["bitfinex","SOLUSD",1765823739826,13.0470912,124.11,123.95,8.76774399]
["bitfinex","SOLUSD",1765823739827,75.0,124.0,123.95,8.76774399]
["bitfinex","SOLUSD",1765823740023,75.0,124.0,123.97,8.06645875]
["bitfinex","SOLUSD",1765823740326,29.21219276,124.06,123.99,19.38702817]
["bitfinex","SOLUSD",1765823740327,75.0,124.03,123.99,19.38702817]
["bitfinex","SOLUSD",1765823740515,75.0,123.99,123.97,0.7]
["bitfinex","SOLUSD",1765823740721,75.0,124.01,123.97,9.54]
["bitfinex","SOLUSD",1765823741116,75.0,124.05,124.0,11.32196737]
["bitfinex","SOLUSD",1765823741330,75.0,124.05,124.04,11.32196737]
["bitfinex","SOLUSD",1765823741532,75.0,124.03,124.0,9.54]
["bitfinex","SOLUSD",1765823741732,75.0,124.03,123.95,0.7]
["bitfinex","SOLUSD",1765823741733,75.0,123.98,123.95,0.7]
["bitfinex","SOLUSD",1765823742031,75.0,124.02,123.97,19.38843506]
["bitfinex","SOLUSD",1765823742252,75.0,124.04,124.01,11.32196737]
["bitfinex","SOLUSD",1765823742461,75.0,124.02,124.0,8.84]
["bitfinex","SOLUSD",1765823742743,75.0,124.0,123.89,8.80994492]
["bitfinex","SOLUSD",1765823742906,75.0,123.96,123.92,12.02196737]
["bitfinex","SOLUSD",1765823743103,75.0,123.94,123.92,0.7]
["bitfinex","SOLUSD",1765823743411,75.0,123.94,123.87,20.18226314]
["bitfinex","SOLUSD",1765823743610,75.0,123.92,123.88,12.02196737]
["bitfinex","SOLUSD",1765823743812,75.0,123.9,123.88,0.7]
["bitfinex","SOLUSD",1765823744032,75.0,123.9,123.88,8.07227]
["bitfinex","SOLUSD",1765823744340,20.84191229,123.95,123.89,0.7]
["bitfinex","SOLUSD",1765823744341,75.0,123.94,123.89,0.7]
["bitfinex","SOLUSD",1765823744510,75.0,123.92,123.89,0.7]
["bitfinex","SOLUSD",1765823744833,75.0,123.94,123.9,8.84]
["bitfinex","SOLUSD",1765823745133,8.84,123.98,123.93,22.64393474]
["bitfinex","SOLUSD",1765823745134,75.0,123.98,123.93,22.64393474]
["bitfinex","SOLUSD",1765823745323,75.0,124.01,123.97,11.32196737]
["bitfinex","SOLUSD",1765823745515,75.0,124.01,123.94,28.9394707]
["bitfinex","SOLUSD",1765823745716,75.0,123.96,123.94,8.84]
["bitfinex","SOLUSD",1765823745924,75.0,123.96,123.93,8.84]
["bitfinex","SOLUSD",1765823746129,75.0,123.93,123.88,8.84]
["bitfinex","SOLUSD",1765823746328,75.0,123.92,123.88,16.9119846]
["bitfinex","SOLUSD",1765823746506,75.0,123.92,123.91,11.32196737]
["bitfinex","SOLUSD",1765823746706,75.0,123.92,123.9,8.84]
["bitfinex","SOLUSD",1765823747225,75.0,123.92,123.88,8.07228187]
["bitfinex","SOLUSD",1765823747422,75.0,123.9,123.88,11.32196737]
["bitfinex","SOLUSD",1765823747718,75.0,123.9,123.88,8.84]
["bitfinex","SOLUSD",1765823747922,75.0,123.9,123.88,9.54]
["bitfinex","SOLUSD",1765823748122,75.0,123.9,123.88,20.86196737]
["bitfinex","SOLUSD",1765823748411,75.0,123.92,123.89,0.7]
["bitfinex","SOLUSD",1765823748624,75.0,123.94,123.91,11.32196737]
["bitfinex","SOLUSD",1765823748822,83.80994492,123.96,123.93,11.32196737]
["bitfinex","SOLUSD",1765823749145,75.0,123.98,123.95,11.32196737]
["bitfinex","SOLUSD",1765823749348,11.32196737,124.02,123.97,19.3884168]
["bitfinex","SOLUSD",1765823749349,75.0,124.02,123.97,19.3884168]
["bitfinex","SOLUSD",1765823749544,75.0,124.02,123.97,28.23261866]
["bitfinex","SOLUSD",1765823749745,75.0,124.02,123.98,0.7]
["bitfinex","SOLUSD",1765823749953,75.0,124.02,124.01,11.32196737]
["bitfinex","SOLUSD",1765823750137,75.0,124.06,124.01,11.32196737]
["bitfinex","SOLUSD",1765823750320,0.2,124.07,124.05,11.32196737]
["bitfinex","SOLUSD",1765823750525,75.0,124.11,124.06,20.16196737]
["bitfinex","SOLUSD",1765823750822,75.0,124.11,124.1,11.32196737]
["bitfinex","SOLUSD",1765823751023,75.0,124.11,124.1,8.84]
["bitfinex","SOLUSD",1765823751218,102.87999255,124.15,124.1,28.91981914]
["bitfinex","SOLUSD",1765823751431,102.87999255,124.15,124.14,6.94777803]
["bitfinex","SOLUSD",1765823751722,27.87999255,124.15,124.14,15.78777803]
["bitfinex","SOLUSD",1765823751931,27.87999255,124.15,124.14,16.48777803]
["bitfinex","SOLUSD",1765823752553,75.0,124.2,124.14,13.7470912]
["bitfinex","SOLUSD",1765823752742,75.0,124.2,124.19,6.94777803]
["bitfinex","SOLUSD",1765823753051,75.0,124.24,124.19,15.78777803]
["bitfinex","SOLUSD",1765823753217,0.71,124.25,124.21,6.94777803]
["bitfinex","SOLUSD",1765823753218,75.0,124.22,124.21,6.94777803]
["bitfinex","SOLUSD",1765823753425,75.0,124.24,124.21,6.94777803]
["bitfinex","SOLUSD",1765823753651,90.70677658,124.24,124.15,0.7]
["bitfinex","SOLUSD",1765823753832,90.70677658,124.24,124.12,0.28432314]
["bitfinex","SOLUSD",1765823753833,75.0,124.2,124.16,8.84]
["bitfinex","SOLUSD",1765823754034,75.0,124.2,124.18,6.94777803]
["bitfinex","SOLUSD",1765823754434,75.0,124.18,124.12,8.05663047]
["bitfinex","SOLUSD",1765823754634,75.0,124.18,124.13,0.7]
["bitfinex","SOLUSD",1765823754826,75.0,124.17,124.16,6.94777803]
["bitfinex","SOLUSD",1765823755247,75.0,124.17,124.15,6.94777803]
["bitfinex","SOLUSD",1765823755546,75.0,124.19,124.16,15.78777803]
["bitfinex","SOLUSD",1765823755748,75.0,124.19,124.16,9.54]
["bitfinex","SOLUSD",1765823755951,75.0,124.19,124.16,6.94777803]
["bitfinex","SOLUSD",1765823756152,75.0,124.17,124.11,0.7]
["bitfinex","SOLUSD",1765823756326,75.0,124.17,124.13,6.94777803]
["bitfinex","SOLUSD",1765823756526,75.0,124.17,124.14,6.94777803]
["bitfinex","SOLUSD",1765823756728,75.0,124.17,124.12,9.54]
["bitfinex","SOLUSD",1765823757041,75.0,124.17,124.13,6.94777803]
["bitfinex","SOLUSD",1765823757356,75.0,124.17,124.13,10.0047053]
["bitfinex","SOLUSD",1765823757545,75.0,124.15,124.1,0.7]
["bitfinex","SOLUSD",1765823757852,0.71,124.16,124.11,8.84]
["bitfinex","SOLUSD",1765823757853,75.0,124.14,124.11,8.84]
["bitfinex","SOLUSD",1765823758049,75.0,124.16,124.13,10.0047053]
["bitfinex","SOLUSD",1765823758249,75.0,124.16,124.07,28.20970589]
["bitfinex","SOLUSD",1765823758250,75.0,124.14,124.09,0.7]
["bitfinex","SOLUSD",1765823758436,75.0,124.14,124.1,10.0047053]
["bitfinex","SOLUSD",1765823758638,75.0,124.16,124.13,10.0047053]
["bitfinex","SOLUSD",1765823758840,75.0,124.2,124.15,10.0047053]
["bitfinex","SOLUSD",1765823759155,75.0,124.21,124.16,8.82]
["bitfinex","SOLUSD",1765823759330,75.0,124.19,124.16,9.52]
["bitfinex","SOLUSD",1765823759528,75.0,124.19,124.17,8.82]
["bitfinex","SOLUSD",1765823759768,75.0,124.19,124.17,18.8247053]
["bitfinex","SOLUSD",1765823759952,75.0,124.21,124.18,10.0047053]
["bitfinex","SOLUSD",1765823760157,75.0,124.19,124.17,18.8247053]
["bitfinex","SOLUSD",1765823760340,0.71,124.24,124.18,10.7047053]
["bitfinex","SOLUSD",1765823760662,75.0,124.18,124.12,8.05662217]
["bitfinex","SOLUSD",1765823760954,75.0,124.16,124.14,10.0047053]
["bitfinex","SOLUSD",1765823761156,75.0,124.2,124.15,18.8247053]
["bitfinex","SOLUSD",1765823761359,75.0,124.22,124.16,8.05369686]
["bitfinex","SOLUSD",1765823761533,75.71,124.24,124.17,0.7]
["bitfinex","SOLUSD",1765823761734,75.0,124.22,124.18,8.82]
["bitfinex","SOLUSD",1765823761939,75.0,124.22,124.17,0.7]
["bitfinex","SOLUSD",1765823762144,0.69,124.23,124.15,0.69]
["bitfinex","SOLUSD",1765823762145,75.0,124.2,124.15,0.69]
["bitfinex","SOLUSD",1765823762373,83.80994492,124.17,124.16,8.82]
["bitfinex","SOLUSD",1765823762661,83.80994492,124.17,124.15,8.82]
["bitfinex","SOLUSD",1765823762662,75.0,124.17,124.15,8.82]
["bitfinex","SOLUSD",1765823762858,0.69,124.16,124.15,8.82]
["bitfinex","SOLUSD",1765823763076,75.0,124.15,124.1,0.69]
["bitfinex","SOLUSD",1765823763367,75.0,124.13,124.11,8.82]
["bitfinex","SOLUSD",1765823763590,75.69,124.15,124.11,18.8247053]
["bitfinex","SOLUSD",1765823763873,83.05480543,124.15,124.11,19.5147053]
["bitfinex","SOLUSD",1765823764077,75.0,124.15,124.11,10.6947053]
["bitfinex","SOLUSD",1765823764263,75.0,124.15,124.12,8.82]
["bitfinex","SOLUSD",1765823764577,75.0,124.15,124.11,0.69]
["bitfinex","SOLUSD",1765823764798,75.0,124.15,124.12,8.82]
["bitfinex","SOLUSD",1765823764950,75.0,124.19,124.14,10.0047053]
["bitfinex","SOLUSD",1765823765136,95.81474877,124.23,124.18,10.0047053]
["bitfinex","SOLUSD",1765823765341,75.69,124.23,124.19,8.82]
["bitfinex","SOLUSD",1765823765543,75.0,124.23,124.2,8.82]
["bitfinex","SOLUSD",1765823765846,75.69,124.25,124.21,10.0047053]
["bitfinex","SOLUSD",1765823766174,75.0,124.23,124.19,8.0521187]
["bitfinex","SOLUSD",1765823766376,75.0,124.23,124.21,10.0047053]
["bitfinex","SOLUSD",1765823766583,75.0,124.23,124.19,0.69]
["bitfinex","SOLUSD",1765823766786,8.80994492,124.26,124.22,10.0047053]
["bitfinex","SOLUSD",1765823767073,8.73679802,124.28,124.24,10.0047053]
["bitfinex","SOLUSD",1765823767325,79.20650629,124.29,124.25,18.8247053]
["bitfinex","SOLUSD",1765823767441,23.54495087,124.37,124.25,18.8247053]
["bitfinex","SOLUSD",1765823767442,83.73329133,124.33,124.28,10.0047053]
["bitfinex","SOLUSD",1765823767641,75.69,124.33,124.26,8.73757754]
["bitfinex","SOLUSD",1765823767842,0.69,124.32,124.26,0.69]
["bitfinex","SOLUSD",1765823768180,8.73196512,124.35,124.27,8.73695241]
["bitfinex","SOLUSD",1765823768474,40.18949745,124.42,124.27,8.73695241]
["bitfinex","SOLUSD",1765823768475,75.0,124.38,124.34,10.0047053]
["bitfinex","SOLUSD",1765823768680,0.69,124.4,124.35,8.82]
["bitfinex","SOLUSD",1765823768867,75.0,124.41,124.38,10.0047053]
["bitfinex","SOLUSD",1765823769175,83.72675781,124.43,124.39,8.82]
["bitfinex","SOLUSD",1765823769342,75.2,124.42,124.4,8.82]
["bitfinex","SOLUSD",1765823769545,75.0,124.4,124.35,10.0047053]
["bitfinex","SOLUSD",1765823769777,0.69,124.41,124.33,8.04252418]
["bitfinex","SOLUSD",1765823769976,0.69,124.4,124.36,8.82]
["bitfinex","SOLUSD",1765823770347,75.0,124.41,124.37,10.0047053]
["bitfinex","SOLUSD",1765823770676,18.24220523,124.42,124.4,10.0047053]
["bitfinex","SOLUSD",1765823770677,0.2,124.42,124.4,10.0047053]
["bitfinex","SOLUSD",1765823770845,0.2,124.42,124.41,8.82]
["bitfinex","SOLUSD",1765823771253,0.2,124.45,124.41,19.5147053]
["bitfinex","SOLUSD",1765823771567,0.2,124.45,124.44,18.04070658]
["bitfinex","SOLUSD",1765823771766,75.69,124.52,124.44,38.41503293]
["bitfinex","SOLUSD",1765823771951,75.69,124.56,124.51,10.0047053]
["bitfinex","SOLUSD",1765823772151,40.27191497,124.63,124.53,10.0047053]
["bitfinex","SOLUSD",1765823772152,8.0277498,124.57,124.53,10.0047053]
["bitfinex","SOLUSD",1765823772350,75.69,124.58,124.52,8.82]
["bitfinex","SOLUSD",1765823772562,0.69,124.57,124.52,8.82]
["bitfinex","SOLUSD",1765823772760,75.0,124.56,124.47,0.69]
["bitfinex","SOLUSD",1765823772960,75.0,124.54,124.49,10.0047053]
["bitfinex","SOLUSD",1765823773269,75.0,124.54,124.44,28.12600449]
["bitfinex","SOLUSD",1765823773569,75.0,124.52,124.48,10.0047053]
["bitfinex","SOLUSD",1765823773768,75.0,124.54,124.51,10.0047053]
["bitfinex","SOLUSD",1765823773968,0.69,124.59,124.53,10.0047053]
["bitfinex","SOLUSD",1765823774170,0.69,124.59,124.46,29.12148479]
["bitfinex","SOLUSD",1765823774171,75.0,124.61,124.5,13.33141434]
["bitfinex","SOLUSD",1765823774355,75.0,124.58,124.53,0.69]
["bitfinex","SOLUSD",1765823774668,75.69,124.6,124.56,10.0047053]
["bitfinex","SOLUSD",1765823774973,75.0,124.58,124.49,0.69]
["bitfinex","SOLUSD",1765823775171,75.0,124.58,124.5,9.10432314]
["bitfinex","SOLUSD",1765823775375,75.0,124.58,124.52,10.0047053]
["bitfinex","SOLUSD",1765823775376,84.49994492,124.57,124.52,10.0047053]
["bitfinex","SOLUSD",1765823775591,88.00560589,124.59,124.54,10.0047053]
["bitfinex","SOLUSD",1765823775878,75.0,124.56,124.55,8.82]
["bitfinex","SOLUSD",1765823776367,75.0,124.52,124.47,8.0340047]
["bitfinex","SOLUSD",1765823776564,75.0,124.54,124.49,10.0047053]
["bitfinex","SOLUSD",1765823776788,75.0,124.52,124.41,9.80994491]
["bitfinex","SOLUSD",1765823776989,75.0,124.52,124.46,10.0047053]
["bitfinex","SOLUSD",1765823777173,8.80994492,124.5,124.39,21.09669711]
["bitfinex","SOLUSD",1765823777350,75.0,124.48,124.44,10.0047053]
["bitfinex","SOLUSD",1765823777555,75.0,124.53,124.45,8.82]
["bitfinex","SOLUSD",1765823777759,75.0,124.51,124.47,10.0047053]
["bitfinex","SOLUSD",1765823778051,75.0,124.44,124.39,10.0047053]
["bitfinex","SOLUSD",1765823778259,85.0047053,124.44,124.4,8.82]
["bitfinex","SOLUSD",1765823778469,0.69,124.44,124.4,8.82]
["bitfinex","SOLUSD",1765823778665,75.0,124.46,124.41,10.0047053]
["bitfinex","SOLUSD",1765823778897,9.49994492,124.47,124.42,8.8]
["bitfinex","SOLUSD",1765823778898,85.0047053,124.44,124.42,8.8]
["bitfinex","SOLUSD",1765823779184,10.0047053,124.43,124.37,0.69]
["bitfinex","SOLUSD",1765823779388,75.0,124.42,124.36,19.32]
["bitfinex","SOLUSD",1765823779683,83.72732669,124.42,124.37,8.8]
["bitfinex","SOLUSD",1765823779853,83.80994492,124.44,124.38,10.0047053]
["bitfinex","SOLUSD",1765823780062,75.0,124.47,124.43,10.0047053]
["bitfinex","SOLUSD",1765823780385,75.0,124.5,124.46,10.0047053]
["bitfinex","SOLUSD",1765823780679,75.0,124.48,124.47,8.8]
["bitfinex","SOLUSD",1765823781382,75.69,124.48,124.47,8.8]
["bitfinex","SOLUSD",1765823781584,75.0,124.46,124.41,13.0470912]
["bitfinex","SOLUSD",1765823781783,75.0,124.48,124.45,10.0047053]
["bitfinex","SOLUSD",1765823782081,75.0,124.55,124.47,10.0047053]
["bitfinex","SOLUSD",1765823782258,75.0,124.55,124.48,8.8]
["bitfinex","SOLUSD",1765823782672,75.0,124.55,124.51,10.0047053]
["bitfinex","SOLUSD",1765823782968,75.0,124.57,124.54,10.0047053]
["bitfinex","SOLUSD",1765823783168,75.0,124.57,124.49,0.69]
["bitfinex","SOLUSD",1765823783480,0.69,124.56,124.53,10.0047053]
["bitfinex","SOLUSD",1765823783672,75.0,124.57,124.54,10.0047053]
["bitfinex","SOLUSD",1765823783867,75.0,124.59,124.56,10.0047053]
["bitfinex","SOLUSD",1765823784178,75.0,124.59,124.55,8.8]
["bitfinex","SOLUSD",1765823784179,0.69,124.61,124.58,10.0047053]
["bitfinex","SOLUSD",1765823784493,113.78270566,124.61,124.59,8.8]
["bitfinex","SOLUSD",1765823784697,103.77800036,124.61,124.59,8.8]
["bitfinex","SOLUSD",1765823784994,75.0,124.56,124.5,0.69]
["bitfinex","SOLUSD",1765823785183,75.0,124.56,124.52,10.0047053]
["bitfinex","SOLUSD",1765823785496,75.69,124.56,124.52,10.0047053]
["bitfinex","SOLUSD",1765823785866,75.69,124.56,124.51,16.83101577]
["bitfinex","SOLUSD",1765823786109,75.0,124.59,124.52,28.79791431]
["bitfinex","SOLUSD",1765823786295,75.69,124.59,124.55,10.0047053]
["bitfinex","SOLUSD",1765823786500,75.0,124.57,124.56,8.8]
["bitfinex","SOLUSD",1765823786803,75.0,124.55,124.51,10.0047053]
["bitfinex","SOLUSD",1765823787018,75.0,124.55,124.52,8.8]
["bitfinex","SOLUSD",1765823787296,75.69,124.55,124.49,13.0470912]
["bitfinex","SOLUSD",1765823787480,75.69,124.55,124.53,8.8]
["bitfinex","SOLUSD",1765823787679,75.69,124.55,124.49,21.07937497]
["bitfinex","SOLUSD",1765823787996,83.02920439,124.55,124.51,10.0047053]
["bitfinex","SOLUSD",1765823788194,75.0,124.53,124.48,10.0047053]
["bitfinex","SOLUSD",1765823788394,75.0,124.53,124.44,19.99]
["bitfinex","SOLUSD",1765823788395,75.0,124.53,124.52,8.8]
["bitfinex","SOLUSD",1765823788595,13.0470912,124.56,124.52,8.8]
["bitfinex","SOLUSD",1765823788596,16.83830987,124.56,124.52,8.8]
["bitfinex","SOLUSD",1765823788802,75.0,124.53,124.47,10.0047053]
["bitfinex","SOLUSD",1765823788989,85.0047053,124.53,124.48,8.8]
["bitfinex","SOLUSD",1765823789194,75.69,124.53,124.48,18.8047053]
["bitfinex","SOLUSD",1765823789380,0.69,124.53,124.49,10.0047053]
["bitfinex","SOLUSD",1765823789697,83.02893614,124.55,124.5,10.0047053]
["bitfinex","SOLUSD",1765823789909,13.0470912,124.57,124.52,10.0047053]
["bitfinex","SOLUSD",1765823789910,88.0470912,124.57,124.52,10.0047053]
["bitfinex","SOLUSD",1765823790105,75.0,124.61,124.56,10.0047053]
["bitfinex","SOLUSD",1765823790318,83.70521997,124.61,124.57,8.8]
["bitfinex","SOLUSD",1765823790613,21.02966413,124.62,124.57,18.8047053]
["bitfinex","SOLUSD",1765823790785,75.15371596,124.64,124.6,10.0047053]
["bitfinex","SOLUSD",1765823790981,83.17697614,124.64,124.6,10.0047053]
["bitfinex","SOLUSD",1765823791187,0.68,124.63,124.59,10.0047053]
["bitfinex","SOLUSD",1765823791505,75.0,124.62,124.6,8.8]
["bitfinex","SOLUSD",1765823791704,83.0247872,124.62,124.55,0.66]
["bitfinex","SOLUSD",1765823792010,75.0,124.6,124.56,10.0047053]
["bitfinex","SOLUSD",1765823792517,0.66,124.59,124.57,8.8]
["bitfinex","SOLUSD",1765823792894,83.80994492,124.58,124.54,10.0047053]
["bitfinex","SOLUSD",1765823793089,83.80994492,124.58,124.55,8.8]
["bitfinex","SOLUSD",1765823793308,83.80994492,124.58,124.54,10.0047053]
["bitfinex","SOLUSD",1765823793487,0.66,124.59,124.56,8.8]
["bitfinex","SOLUSD",1765823793686,88.0470912,124.6,124.57,18.8047053]
["bitfinex","SOLUSD",1765823793687,13.0470912,124.6,124.57,18.8047053]
["bitfinex","SOLUSD",1765823793890,13.0470912,124.6,124.56,10.0047053]
["bitfinex","SOLUSD",1765823793891,0.66,124.59,124.56,10.0047053]
["bitfinex","SOLUSD",1765823794195,0.66,124.59,124.55,10.0047053]
["bitfinex","SOLUSD",1765823794395,8.02527002,124.61,124.57,10.0047053]
["bitfinex","SOLUSD",1765823794594,4.85477483,124.63,124.6,10.0047053]
["bitfinex","SOLUSD",1765823794595,0.66,124.63,124.6,10.0047053]
["bitfinex","SOLUSD",1765823794900,0.66,124.63,124.58,8.8]
["bitfinex","SOLUSD",1765823794901,0.15371596,124.64,124.61,10.0047053]
["bitfinex","SOLUSD",1765823795101,0.15371596,124.64,124.62,10.0047053]
["bitfinex","SOLUSD",1765823795300,0.15371596,124.64,124.63,8.8]
["bitfinex","SOLUSD",1765823796622,0.15371596,124.64,124.63,18.8047053]
["bitfinex","SOLUSD",1765823796826,0.15371596,124.64,124.63,26.8284556]
["bitfinex","SOLUSD",1765823797126,0.15371596,124.64,124.63,27.82277874]
["bitfinex","SOLUSD",1765823797814,0.03876504,124.65,124.63,40.15986994]
["bitfinex","SOLUSD",1765823798005,0.30839196,124.66,124.65,13.33141434]
["bitfinex","SOLUSD",1765823798205,0.30839196,124.66,124.65,31.8517965]
["bitfinex","SOLUSD",1765823798728,0.30839196,124.66,124.65,8.8]
["bitfinex","SOLUSD",1765823799123,0.30839196,124.66,124.63,41.13021725]
["bitfinex","SOLUSD",1765823799433,0.30839196,124.66,124.65,9.91875218]
["bitfinex","SOLUSD",1765823799619,0.30839196,124.66,124.64,8.02288816]
["bitfinex","SOLUSD",1765823799818,0.30839196,124.66,124.63,9.91875218]
["bitfinex","SOLUSD",1765823800024,0.96839196,124.66,124.59,20.77522355]
["bitfinex","SOLUSD",1765823800203,0.96839196,124.66,124.62,9.91875218]
["bitfinex","SOLUSD",1765823800204,83.99024826,124.66,124.62,9.91875218]
["bitfinex","SOLUSD",1765823800404,9.46994492,124.65,124.6,8.02548148]
["bitfinex","SOLUSD",1765823800600,0.30839196,124.66,124.63,17.94247457]
["bitfinex","SOLUSD",1765823800902,83.33034424,124.66,124.59,0.99432314]
["bitfinex","SOLUSD",1765823801197,75.0,124.64,124.6,8.8]
["bitfinex","SOLUSD",1765823801402,75.0,124.64,124.6,18.71875218]
["bitfinex","SOLUSD",1765823801627,75.66,124.64,124.6,18.71875218]
["bitfinex","SOLUSD",1765823801825,75.66,124.64,124.55,20.07143189]
["bitfinex","SOLUSD",1765823801826,75.0,124.62,124.55,20.07143189]
["bitfinex","SOLUSD",1765823802021,8.80994492,124.61,124.56,26.74659104]
["bitfinex","SOLUSD",1765823802224,0.66,124.61,124.57,17.94613113]
["bitfinex","SOLUSD",1765823802423,8.80994492,124.63,124.59,9.91875218]
["bitfinex","SOLUSD",1765823802624,94.3886971,124.62,124.55,8.02865215]
["bitfinex","SOLUSD",1765823802823,94.3886971,124.62,124.56,8.8]
["bitfinex","SOLUSD",1765823803036,75.0,124.6,124.56,8.8]
["bitfinex","SOLUSD",1765823803337,75.0,124.6,124.57,8.8]
["bitfinex","SOLUSD",1765823803507,75.66,124.6,124.57,8.8]
["bitfinex","SOLUSD",1765823803707,84.46994492,124.62,124.57,8.8]
["bitfinex","SOLUSD",1765823803916,83.80994492,124.62,124.58,17.94562606]
["bitfinex","SOLUSD",1765823804110,0.66,124.62,124.58,17.94562606]
["bitfinex","SOLUSD",1765823804315,0.66,124.62,124.58,8.02687388]
["bitfinex","SOLUSD",1765823804834,83.68453758,124.62,124.56,8.02809154]
["bitfinex","SOLUSD",1765823805034,83.68453758,124.62,124.59,8.8]
["bitfinex","SOLUSD",1765823805335,0.66,124.64,124.61,9.91875218]
["bitfinex","SOLUSD",1765823805551,8.99060486,124.66,124.62,9.91875218]
["bitfinex","SOLUSD",1765823805751,0.66,124.65,124.63,8.8]
["bitfinex","SOLUSD",1765823805907,8.80994492,124.64,124.59,9.91875218]
["bitfinex","SOLUSD",1765823806104,8.80994492,124.64,124.6,8.8]
["bitfinex","SOLUSD",1765823806306,0.66,124.63,124.6,18.71875218]
["bitfinex","SOLUSD",1765823806616,0.66,124.63,124.6,8.8]
["bitfinex","SOLUSD",1765823807009,0.66,124.63,124.61,9.91875218]
["bitfinex","SOLUSD",1765823807204,0.66,124.63,124.6,8.8]
["bitfinex","SOLUSD",1765823807205,8.80994492,124.64,124.6,8.8]
["bitfinex","SOLUSD",1765823807405,0.66,124.63,124.6,8.8]
["bitfinex","SOLUSD",1765823807637,0.66,124.64,124.61,9.91875218]
["bitfinex","SOLUSD",1765823807950,0.66,124.64,124.61,17.94373054]
["bitfinex","SOLUSD",1765823808311,16.83256065,124.65,124.61,17.94373054]
["bitfinex","SOLUSD",1765823808543,0.66,124.64,124.57,20.3524398]
["bitfinex","SOLUSD",1765823808722,8.80994492,124.63,124.59,17.9446185]
["bitfinex","SOLUSD",1765823808917,0.66,124.64,124.59,17.9446185]
["bitfinex","SOLUSD",1765823809117,0.66,124.63,124.59,17.9446185]
["bitfinex","SOLUSD",1765823809316,14.01548316,124.66,124.62,9.91875218]
["bitfinex","SOLUSD",1765823809532,0.96839196,124.66,124.63,8.8]
["bitfinex","SOLUSD",1765823809738,75.66,124.65,124.6,8.02548374]
["bitfinex","SOLUSD",1765823810019,83.68257667,124.65,124.61,8.8]
["bitfinex","SOLUSD",1765823810228,0.66,124.64,124.61,26.74369254]
["bitfinex","SOLUSD",1765823810428,0.66,124.65,124.62,9.91875218]
["bitfinex","SOLUSD",1765823811619,0.30839196,124.66,124.64,9.91875218]
["bitfinex","SOLUSD",1765823811825,0.30839196,124.66,124.62,8.02383295]
["bitfinex","SOLUSD",1765823812050,0.96839196,124.66,124.63,8.8]
["bitfinex","SOLUSD",1765823812211,0.96839196,124.66,124.63,9.91875218]
["bitfinex","SOLUSD",1765823812408,0.96839196,124.66,124.64,8.8]
["bitfinex","SOLUSD",1765823812636,0.66,124.65,124.62,17.94258513]
["bitfinex","SOLUSD",1765823812836,0.66,124.65,124.63,8.8]
["bitfinex","SOLUSD",1765823813643,75.66,124.65,124.61,19.3691534]
["bitfinex","SOLUSD",1765823813847,92.49240781,124.65,124.6,19.36939045]
["bitfinex","SOLUSD",1765823814048,9.46994492,124.64,124.61,8.8]
["bitfinex","SOLUSD",1765823814542,0.66,124.63,124.61,8.8]
["bitfinex","SOLUSD",1765823814918,75.66,124.63,124.59,8.02610534]
["bitfinex","SOLUSD",1765823815124,75.66,124.63,124.6,8.8]
["bitfinex","SOLUSD",1765823815430,75.0,124.61,124.53,19.99]
["bitfinex","SOLUSD",1765823815632,8.02568218,124.6,124.55,11.3443367]
["bitfinex","SOLUSD",1765823815863,75.0,124.59,124.53,19.28]
["bitfinex","SOLUSD",1765823816165,75.66,124.59,124.56,8.8]
["bitfinex","SOLUSD",1765823816451,0.66,124.58,124.56,8.8]
["bitfinex","SOLUSD",1765823817251,13.7070912,124.6,124.56,16.82797306]
["bitfinex","SOLUSD",1765823817428,0.66,124.6,124.57,11.3443367]
["bitfinex","SOLUSD",1765823817628,8.6863491,124.59,124.58,8.8]
["bitfinex","SOLUSD",1765823817823,0.66,124.59,124.58,8.8]
["bitfinex","SOLUSD",1765823818047,0.66,124.62,124.58,20.1443367]
["bitfinex","SOLUSD",1765823818350,0.66,124.62,124.59,11.3443367]
["bitfinex","SOLUSD",1765823818551,0.66,124.62,124.58,8.8]
["bitfinex","SOLUSD",1765823818754,0.66,124.62,124.58,20.1443367]
["bitfinex","SOLUSD",1765823819045,0.66,124.62,124.59,11.3443367]
["bitfinex","SOLUSD",1765823819235,0.66,124.64,124.6,11.3443367]
["bitfinex","SOLUSD",1765823819445,0.66,124.64,124.61,8.8]
["bitfinex","SOLUSD",1765823819620,0.96839196,124.66,124.62,19.36873085]
["bitfinex","SOLUSD",1765823819818,0.66,124.65,124.62,19.36873085]
["bitfinex","SOLUSD",1765823820259,0.30839196,124.66,124.64,11.3443367]
["bitfinex","SOLUSD",1765823820439,0.30839196,124.66,124.65,20.1443367]
["bitfinex","SOLUSD",1765823820758,0.15218942,124.67,124.65,20.42865984]
["bitfinex","SOLUSD",1765823820936,0.15218942,124.67,124.66,11.3443367]
["bitfinex","SOLUSD",1765823821141,0.15218942,124.67,124.66,20.1443367]
["bitfinex","SOLUSD",1765823821454,83.83364897,124.67,124.66,7.29]
["bitfinex","SOLUSD",1765823821626,112.69653365,124.67,124.66,7.29]
["bitfinex","SOLUSD",1765823822130,124.32519349,124.67,124.66,7.29]
["bitfinex","SOLUSD",1765823822521,83.83364897,124.67,124.66,8.8]
["bitfinex","SOLUSD",1765823822720,91.98359389,124.67,124.66,8.8]
["bitfinex","SOLUSD",1765823822920,8.80994492,124.62,124.56,0.68]
["bitfinex","SOLUSD",1765823823241,75.0,124.61,124.58,8.02690359]
["bitfinex","SOLUSD",1765823823425,75.57,124.63,124.59,8.02593408]
["bitfinex","SOLUSD",1765823823628,75.0,124.63,124.59,19.37027078]
["bitfinex","SOLUSD",1765823823844,75.57,124.62,124.6,8.8]
["bitfinex","SOLUSD",1765823824054,112.461339,124.64,124.6,8.8]
["bitfinex","SOLUSD",1765823824220,91.83357264,124.64,124.6,8.8]
["bitfinex","SOLUSD",1765823824419,9.37994492,124.63,124.59,19.37062596]
["bitfinex","SOLUSD",1765823824625,8.80994492,124.61,124.56,13.0470912]
["bitfinex","SOLUSD",1765823824821,75.0,124.62,124.57,8.8]
["bitfinex","SOLUSD",1765823825029,75.0,124.62,124.58,11.3443367]
["bitfinex","SOLUSD",1765823825230,75.0,124.62,124.58,8.02669231]
["bitfinex","SOLUSD",1765823825455,8.80994492,124.61,124.59,8.8]
["bitfinex","SOLUSD",1765823825834,75.0,124.6,124.59,8.8]
["bitfinex","SOLUSD",1765823826249,75.0,124.62,124.59,16.82632635]
["bitfinex","SOLUSD",1765823826429,75.0,124.62,124.59,28.85066305]
["bitfinex","SOLUSD",1765823826745,75.0,124.64,124.59,28.85066305]
["bitfinex","SOLUSD",1765823826951,11.3443367,124.61,124.55,0.68]
["bitfinex","SOLUSD",1765823827149,75.0,124.62,124.59,8.02631031]
["bitfinex","SOLUSD",1765823827329,75.0,124.62,124.6,8.8]
["bitfinex","SOLUSD",1765823827748,28.74931973,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765823827949,17.40498303,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765823828173,96.07169083,124.62,124.6,8.8]
["bitfinex","SOLUSD",1765823829149,83.02331636,124.64,124.6,16.82562957]
["bitfinex","SOLUSD",1765823829453,75.0,124.6,124.54,25.0714279]
["bitfinex","SOLUSD",1765823829748,75.0,124.62,124.59,8.02577145]
["bitfinex","SOLUSD",1765823829955,75.0,124.62,124.6,8.8]
["bitfinex","SOLUSD",1765823830264,75.0,124.62,124.58,11.3443367]
["bitfinex","SOLUSD",1765823830265,8.80994492,124.61,124.57,12.0243367]
["bitfinex","SOLUSD",1765823830480,8.80994492,124.61,124.54,53.19169548]
["bitfinex","SOLUSD",1765823830481,75.0,124.6,124.55,8.70863422]
["bitfinex","SOLUSD",1765823830673,8.80994492,124.59,124.55,8.70863422]
["bitfinex","SOLUSD",1765823830864,75.0,124.58,124.56,8.8]
["bitfinex","SOLUSD",1765823832382,83.02702606,124.58,124.56,8.8]
["bitfinex","SOLUSD",1765823832548,75.0,124.58,124.56,16.82814884]
["bitfinex","SOLUSD",1765823832748,16.83639057,124.59,124.56,16.82814884]
["bitfinex","SOLUSD",1765823832957,16.83639057,124.59,124.57,8.8]
["bitfinex","SOLUSD",1765823833886,75.0,124.58,124.57,8.8]
["bitfinex","SOLUSD",1765823834773,75.0,124.56,124.51,11.3443367]
["bitfinex","SOLUSD",1765823834974,8.80994492,124.57,124.52,28.17505959]
["bitfinex","SOLUSD",1765823834975,9.37994492,124.57,124.52,28.17505959]
["bitfinex","SOLUSD",1765823835181,75.0,124.56,124.52,8.8]
["bitfinex","SOLUSD",1765823835350,86.9143367,124.56,124.52,8.8]
["bitfinex","SOLUSD",1765823835754,8.80994492,124.55,124.53,8.8]
["bitfinex","SOLUSD",1765823835954,75.0,124.54,124.49,11.3443367]
["bitfinex","SOLUSD",1765823836182,16.83915496,124.55,124.51,11.3443367]
["bitfinex","SOLUSD",1765823836387,75.0,124.56,124.5,8.8]
["bitfinex","SOLUSD",1765823836388,75.0,124.56,124.53,8.03017551]
["bitfinex","SOLUSD",1765823836586,75.0,124.56,124.54,8.8]
["bitfinex","SOLUSD",1765823836767,29.88477818,124.57,124.54,8.8]
["bitfinex","SOLUSD",1765823836969,75.0,124.56,124.54,8.8]
["bitfinex","SOLUSD",1765823838983,83.02722371,124.58,124.55,0.68]
["bitfinex","SOLUSD",1765823839164,16.83642444,124.59,124.55,11.90278374]
["bitfinex","SOLUSD",1765823839362,86.79278374,124.58,124.54,8.8]
["bitfinex","SOLUSD",1765823839563,86.79278374,124.58,124.55,8.8]
["bitfinex","SOLUSD",1765823839564,75.0,124.56,124.55,8.8]
["bitfinex","SOLUSD",1765823840291,83.02825947,124.56,124.53,8.03013603]
["bitfinex","SOLUSD",1765823840475,83.02828706,124.56,124.54,8.8]
["bitfinex","SOLUSD",1765823840672,83.02828706,124.56,124.52,8.03056784]
["bitfinex","SOLUSD",1765823841000,83.02828706,124.56,124.53,8.8]
["bitfinex","SOLUSD",1765823841374,83.02828706,124.56,124.51,19.93388932]
["bitfinex","SOLUSD",1765823841583,75.0,124.54,124.52,8.8]
["bitfinex","SOLUSD",1765823841759,83.80994492,124.54,124.53,8.8]
["bitfinex","SOLUSD",1765823842265,83.80994492,124.54,124.44,24.65295274]
["bitfinex","SOLUSD",1765823842266,8.80994492,124.51,124.46,19.38]
["bitfinex","SOLUSD",1765823842477,20.03272866,124.51,124.47,8.8]
["bitfinex","SOLUSD",1765823842792,9.37994492,124.51,124.47,16.83389634]
["bitfinex","SOLUSD",1765823843003,75.0,124.5,124.47,8.8]
["bitfinex","SOLUSD",1765823843169,75.0,124.5,124.47,16.83395063]
["bitfinex","SOLUSD",1765823843763,75.0,124.5,124.47,17.51395063]
["bitfinex","SOLUSD",1765823844391,75.0,124.5,124.47,16.83395063]
["bitfinex","SOLUSD",1765823844877,8.80994492,124.49,124.46,19.38]
["bitfinex","SOLUSD",1765823845068,9.37994492,124.49,124.46,19.38]
["bitfinex","SOLUSD",1765823845267,9.37994492,124.49,124.47,8.8]
["bitfinex","SOLUSD",1765823845576,8.80994492,124.49,124.47,8.8]
["bitfinex","SOLUSD",1765823845777,75.0,124.52,124.48,11.90278374]
["bitfinex","SOLUSD",1765823846171,75.0,124.52,124.49,8.71256018]
["bitfinex","SOLUSD",1765823846368,75.0,124.52,124.5,8.8]
["bitfinex","SOLUSD",1765823846683,8.80994492,124.51,124.46,20.06]
["bitfinex","SOLUSD",1765823846884,75.0,124.5,124.47,16.83361894]
["bitfinex","SOLUSD",1765823847066,75.57,124.5,124.46,19.38]
["bitfinex","SOLUSD",1765823847272,83.80994492,124.48,124.47,8.8]
["bitfinex","SOLUSD",1765823847596,88.0470912,124.5,124.47,8.8]
["bitfinex","SOLUSD",1765823848002,99.83987494,124.5,124.47,8.8]
["bitfinex","SOLUSD",1765823848299,99.83987494,124.5,124.46,38.63746589]
["bitfinex","SOLUSD",1765823848300,96.0792727,124.5,124.46,38.63746589]
["bitfinex","SOLUSD",1765823848500,96.0792727,124.5,124.47,8.8]
["bitfinex","SOLUSD",1765823848675,96.0792727,124.5,124.46,38.63746589]
["bitfinex","SOLUSD",1765823848676,75.0,124.48,124.46,19.38]
["bitfinex","SOLUSD",1765823848871,75.0,124.48,124.47,8.8]
["bitfinex","SOLUSD",1765823850679,75.0,124.48,124.46,27.41463894]
["bitfinex","SOLUSD",1765823850878,75.0,124.48,124.47,8.8]
["bitfinex","SOLUSD",1765823851097,88.0470912,124.5,124.47,28.05665816]
["bitfinex","SOLUSD",1765823851281,96.07934593,124.5,124.47,16.83387442]
["bitfinex","SOLUSD",1765823851468,96.07934593,124.5,124.47,28.05665816]
["bitfinex","SOLUSD",1765823851792,96.07934593,124.5,124.47,20.02278374]
["bitfinex","SOLUSD",1765823851993,88.0470912,124.5,124.47,28.0567082]
["bitfinex","SOLUSD",1765823852198,13.0470912,124.5,124.48,11.22278374]
["bitfinex","SOLUSD",1765823852598,8.80994492,124.51,124.49,11.22278374]
["bitfinex","SOLUSD",1765823852793,8.80994492,124.51,124.5,8.8]
["bitfinex","SOLUSD",1765823853103,17.41142833,124.51,124.5,8.8]
["bitfinex","SOLUSD",1765823853610,83.80994492,124.5,124.46,38.63738523]
["bitfinex","SOLUSD",1765823853782,83.80994492,124.5,124.47,8.8]
["bitfinex","SOLUSD",1765823853981,75.0,124.48,124.46,19.38]
["bitfinex","SOLUSD",1765823854288,96.85703612,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1765823854604,108.934143,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1765823854897,97.71135926,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1765823855299,108.934143,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1765823855685,97.71135926,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1765823855877,108.934143,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1765823856076,116.97014428,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1765823856402,105.74736054,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1765823856600,116.97014428,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1765823857597,116.97014428,124.44,124.43,8.80000001]
["bitfinex","SOLUSD",1765823858889,116.97014428,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1765823859204,75.0,124.39,124.37,11.22278374]
["bitfinex","SOLUSD",1765823859399,75.0,124.39,124.38,8.8]
["bitfinex","SOLUSD",1765823859775,88.0470912,124.41,124.38,20.68278374]
["bitfinex","SOLUSD",1765823860103,0.57,124.45,124.4,11.22278374]
["bitfinex","SOLUSD",1765823860104,75.0,124.43,124.4,11.22278374]
["bitfinex","SOLUSD",1765823860432,75.0,124.43,124.41,11.22278374]
["bitfinex","SOLUSD",1765823860575,75.0,124.43,124.42,8.8]
["bitfinex","SOLUSD",1765823860769,13.0470912,124.44,124.42,20.02278374]
["bitfinex","SOLUSD",1765823860975,83.80994492,124.45,124.42,20.68278374]
["bitfinex","SOLUSD",1765823861292,8.03617367,124.44,124.42,20.02278374]
["bitfinex","SOLUSD",1765823861602,75.0,124.45,124.43,11.88278374]
["bitfinex","SOLUSD",1765823861991,8.80994492,124.47,124.44,11.88278374]
["bitfinex","SOLUSD",1765823861992,91.84430756,124.47,124.44,11.88278374]
["bitfinex","SOLUSD",1765823862301,91.84430756,124.47,124.42,61.9]
["bitfinex","SOLUSD",1765823862302,75.0,124.44,124.42,61.9]
["bitfinex","SOLUSD",1765823862503,75.0,124.44,124.43,8.8]
["bitfinex","SOLUSD",1765823862692,83.80994492,124.44,124.4,8.69833277]
["bitfinex","SOLUSD",1765823862903,75.0,124.42,124.41,8.8]
["bitfinex","SOLUSD",1765823864401,75.0,124.42,124.41,20.02278374]
["bitfinex","SOLUSD",1765823864603,104.89326303,124.44,124.41,28.06072281]
["bitfinex","SOLUSD",1765823864908,104.89326303,124.44,124.41,20.02278374]
["bitfinex","SOLUSD",1765823865102,75.0,124.42,124.41,8.8]
["bitfinex","SOLUSD",1765823865687,83.03729303,124.42,124.41,8.8]
["bitfinex","SOLUSD",1765823865885,75.0,124.42,124.41,8.8]
["bitfinex","SOLUSD",1765823866280,75.0,124.42,124.38,0.66]
["bitfinex","SOLUSD",1765823866281,75.0,124.4,124.38,0.66]
["bitfinex","SOLUSD",1765823866480,8.03729303,124.42,124.39,20.02278374]
["bitfinex","SOLUSD",1765823866481,83.03729303,124.42,124.39,20.02278374]
["bitfinex","SOLUSD",1765823866679,83.03729303,124.42,124.39,8.8]
["bitfinex","SOLUSD",1765823866984,83.03729303,124.42,124.39,20.02278374]
["bitfinex","SOLUSD",1765823867404,83.03729303,124.42,124.39,20.04570572]
["bitfinex","SOLUSD",1765823867609,83.03729303,124.42,124.39,8.8]
["bitfinex","SOLUSD",1765823867808,83.03729303,124.42,124.39,20.04570572]
["bitfinex","SOLUSD",1765823868018,83.03729303,124.42,124.39,20.70570572]
["bitfinex","SOLUSD",1765823868731,83.03729303,124.42,124.39,9.46]
["bitfinex","SOLUSD",1765823869022,83.03729303,124.42,124.4,11.24570572]
["bitfinex","SOLUSD",1765823869383,83.60729303,124.42,124.39,8.8]
["bitfinex","SOLUSD",1765823869584,75.0,124.38,124.36,11.24570572]
["bitfinex","SOLUSD",1765823869816,75.0,124.38,124.37,8.8]
["bitfinex","SOLUSD",1765823870009,75.0,124.4,124.37,20.04570572]
["bitfinex","SOLUSD",1765823870186,75.0,124.4,124.39,11.24570572]
["bitfinex","SOLUSD",1765823870380,8.80994492,124.39,124.35,8.70180082]
["bitfinex","SOLUSD",1765823870606,8.80994492,124.39,124.36,9.46]
["bitfinex","SOLUSD",1765823870607,75.0,124.38,124.36,9.46]
["bitfinex","SOLUSD",1765823870820,75.0,124.38,124.36,20.70570572]
["bitfinex","SOLUSD",1765823870987,75.0,124.38,124.36,9.46]
["bitfinex","SOLUSD",1765823871179,88.0470912,124.41,124.37,11.90570572]
["bitfinex","SOLUSD",1765823871501,75.0,124.41,124.4,11.24570572]
["bitfinex","SOLUSD",1765823871691,75.0,124.43,124.4,20.04570572]
["bitfinex","SOLUSD",1765823872006,75.0,124.43,124.41,11.90570572]
["bitfinex","SOLUSD",1765823872205,16.84620734,124.44,124.41,11.24570572]
["bitfinex","SOLUSD",1765823872206,16.84616007,124.44,124.41,11.24570572]
["bitfinex","SOLUSD",1765823872405,75.0,124.43,124.41,11.90570572]
["bitfinex","SOLUSD",1765823872616,75.0,124.43,124.41,11.24570572]
["bitfinex","SOLUSD",1765823873403,75.0,124.43,124.41,6.9186676]
["bitfinex","SOLUSD",1765823873602,75.0,124.45,124.42,7.5786676]
["bitfinex","SOLUSD",1765823873795,75.0,124.48,124.43,8.8]
["bitfinex","SOLUSD",1765823874134,75.0,124.48,124.43,0.66]
["bitfinex","SOLUSD",1765823874318,75.0,124.48,124.45,6.9186676]
["bitfinex","SOLUSD",1765823874520,75.0,124.48,124.44,7.5786676]
["bitfinex","SOLUSD",1765823874814,75.0,124.46,124.45,8.8]
["bitfinex","SOLUSD",1765823875213,75.0,124.44,124.41,8.03760696]
["bitfinex","SOLUSD",1765823875532,75.0,124.48,124.43,6.9186676]
["bitfinex","SOLUSD",1765823875725,83.03368504,124.48,124.45,6.9186676]
["bitfinex","SOLUSD",1765823875929,83.03368504,124.48,124.42,37.58989259]
["bitfinex","SOLUSD",1765823875930,83.03368504,124.48,124.46,8.8]
["bitfinex","SOLUSD",1765823876703,75.0,124.48,124.46,8.8]
["bitfinex","SOLUSD",1765823876909,83.03359071,124.48,124.46,8.8]
["bitfinex","SOLUSD",1765823878409,8.80994492,124.47,124.46,8.8]
["bitfinex","SOLUSD",1765823878612,75.0,124.46,124.43,6.9186676]
["bitfinex","SOLUSD",1765823878816,75.0,124.44,124.42,6.9186676]
["bitfinex","SOLUSD",1765823878999,75.0,124.44,124.43,8.8]
["bitfinex","SOLUSD",1765823879418,8.80994492,124.45,124.43,16.3786676]
["bitfinex","SOLUSD",1765823879605,16.84533086,124.45,124.43,8.8]
["bitfinex","SOLUSD",1765823880333,96.0820352,124.46,124.43,15.7186676]
["bitfinex","SOLUSD",1765823880524,96.0820352,124.46,124.43,16.3786676]
["bitfinex","SOLUSD",1765823881020,96.0820352,124.46,124.4,0.66]
["bitfinex","SOLUSD",1765823881021,83.80994492,124.44,124.4,0.66]
["bitfinex","SOLUSD",1765823881329,75.0,124.42,124.38,8.69967843]
["bitfinex","SOLUSD",1765823881523,75.0,124.4,124.35,0.66]
["bitfinex","SOLUSD",1765823881705,83.03755716,124.42,124.36,8.8]
["bitfinex","SOLUSD",1765823881905,83.03755716,124.42,124.4,6.9186676]
["bitfinex","SOLUSD",1765823881906,75.0,124.42,124.4,6.9186676]
["bitfinex","SOLUSD",1765823882101,75.0,124.42,124.41,8.8]
["bitfinex","SOLUSD",1765823882302,83.80994492,124.42,124.38,8.03978225]
["bitfinex","SOLUSD",1765823882602,75.0,124.4,124.39,8.8]
["bitfinex","SOLUSD",1765823882806,88.0470912,124.42,124.39,15.7186676]
["bitfinex","SOLUSD",1765823883102,75.0,124.4,124.39,8.8]
["bitfinex","SOLUSD",1765823883305,8.80994492,124.41,124.39,8.8]
["bitfinex","SOLUSD",1765823883539,88.0470912,124.42,124.39,8.8]
["bitfinex","SOLUSD",1765823883540,75.0,124.42,124.4,0.71]
["bitfinex","SOLUSD",1765823883835,75.0,124.42,124.4,7.6286676]
["bitfinex","SOLUSD",1765823884014,75.0,124.42,124.4,6.9186676]
["bitfinex","SOLUSD",1765823884216,8.80994492,124.41,124.34,40.5951686]
["bitfinex","SOLUSD",1765823884416,75.0,124.4,124.37,6.9186676]
["bitfinex","SOLUSD",1765823884616,75.0,124.4,124.38,8.8]
["bitfinex","SOLUSD",1765823885003,13.0470912,124.41,124.38,15.7186676]
["bitfinex","SOLUSD",1765823885207,83.03743103,124.42,124.39,0.71]
["bitfinex","SOLUSD",1765823885520,75.0,124.4,124.38,8.8]
["bitfinex","SOLUSD",1765823886532,75.0,124.4,124.38,15.7186676]
["bitfinex","SOLUSD",1765823887223,75.0,124.4,124.38,8.8]
["bitfinex","SOLUSD",1765823887424,88.0470912,124.42,124.39,6.9186676]
["bitfinex","SOLUSD",1765823887637,88.0470912,124.42,124.39,15.6675827]
["bitfinex","SOLUSD",1765823888019,88.0470912,124.42,124.4,6.9186676]
["bitfinex","SOLUSD",1765823888339,83.03650851,124.44,124.41,15.7186676]
["bitfinex","SOLUSD",1765823888738,83.03650851,124.44,124.42,6.9186676]
["bitfinex","SOLUSD",1765823889035,83.03650851,124.44,124.41,7.6286676]
["bitfinex","SOLUSD",1765823889242,83.03650851,124.44,124.43,8.8]
["bitfinex","SOLUSD",1765823889243,91.84645343,124.44,124.43,8.8]
["bitfinex","SOLUSD",1765823889443,75.0,124.42,124.38,8.74960421]
["bitfinex","SOLUSD",1765823889640,83.03753764,124.42,124.38,0.71]
["bitfinex","SOLUSD",1765823889818,75.0,124.4,124.39,8.8]
["bitfinex","SOLUSD",1765823890514,75.0,124.4,124.36,0.71]
["bitfinex","SOLUSD",1765823890715,8.80994492,124.37,124.32,27.42360685]
["bitfinex","SOLUSD",1765823890942,75.0,124.36,124.35,8.8]
["bitfinex","SOLUSD",1765823891827,83.04117079,124.36,124.35,8.8]
["bitfinex","SOLUSD",1765823892027,75.0,124.36,124.35,8.8]
["bitfinex","SOLUSD",1765823892817,16.85077272,124.37,124.35,8.8]
["bitfinex","SOLUSD",1765823893018,8.0408278,124.37,124.35,8.8]
["bitfinex","SOLUSD",1765823893644,83.0400657,124.38,124.35,16.4286676]
["bitfinex","SOLUSD",1765823894246,75.0,124.4,124.36,7.6286676]
["bitfinex","SOLUSD",1765823894441,88.0470912,124.4,124.36,0.71]
["bitfinex","SOLUSD",1765823894648,83.80994492,124.38,124.37,8.8]
["bitfinex","SOLUSD",1765823895146,96.08575653,124.4,124.37,16.4286676]
["bitfinex","SOLUSD",1765823895449,83.03866533,124.4,124.37,8.8]
["bitfinex","SOLUSD",1765823895645,75.0,124.42,124.39,6.9186676]
["bitfinex","SOLUSD",1765823895945,75.0,124.42,124.38,0.71]
["bitfinex","SOLUSD",1765823895946,8.80994492,124.43,124.41,6.9186676]
["bitfinex","SOLUSD",1765823896318,16.84659203,124.43,124.4,8.8]
["bitfinex","SOLUSD",1765823896517,16.84659203,124.43,124.41,6.9186676]
["bitfinex","SOLUSD",1765823896745,16.84659203,124.43,124.4,15.7186676]
["bitfinex","SOLUSD",1765823896928,8.03589856,124.45,124.41,0.71]
["bitfinex","SOLUSD",1765823897249,75.0,124.44,124.42,6.9186676]
["bitfinex","SOLUSD",1765823897450,75.0,124.44,124.43,8.8]
["bitfinex","SOLUSD",1765823899616,8.03589856,124.45,124.43,8.8]
["bitfinex","SOLUSD",1765823900645,104.89182752,124.46,124.43,8.8]
["bitfinex","SOLUSD",1765823900849,96.85703612,124.46,124.44,0.71]
["bitfinex","SOLUSD",1765823901145,75.0,124.48,124.44,0.71]
["bitfinex","SOLUSD",1765823901354,75.0,124.48,124.45,8.8]
["bitfinex","SOLUSD",1765823901355,83.80994492,124.46,124.45,8.8]
["bitfinex","SOLUSD",1765823901720,88.0470912,124.48,124.45,15.7186676]
["bitfinex","SOLUSD",1765823901925,96.0805412,124.48,124.45,15.7186676]
["bitfinex","SOLUSD",1765823902140,96.0805412,124.48,124.45,8.8]
["bitfinex","SOLUSD",1765823902556,75.0,124.46,124.42,8.7469324]
["bitfinex","SOLUSD",1765823902760,88.0470912,124.48,124.45,14.95385407]
["bitfinex","SOLUSD",1765823902971,88.0470912,124.48,124.46,8.8]
["bitfinex","SOLUSD",1765823902972,96.0805336,124.48,124.46,8.8]
["bitfinex","SOLUSD",1765823903176,75.0,124.46,124.44,6.9186676]
["bitfinex","SOLUSD",1765823903474,75.0,124.48,124.45,16.4286676]
["bitfinex","SOLUSD",1765823903676,8.0330744,124.49,124.45,16.4286676]
["bitfinex","SOLUSD",1765823903857,21.0801656,124.49,124.47,6.9186676]
["bitfinex","SOLUSD",1765823904059,16.29861252,124.49,124.48,8.8]
["bitfinex","SOLUSD",1765823904262,8.80994492,124.49,124.48,8.8]
["bitfinex","SOLUSD",1765823904460,13.0470912,124.5,124.48,15.7186676]
["bitfinex","SOLUSD",1765823904774,75.0,124.5,124.48,16.4286676]
["bitfinex","SOLUSD",1765823905150,75.0,124.5,124.48,7.6286676]
["bitfinex","SOLUSD",1765823905351,75.0,124.5,124.49,8.8]
["bitfinex","SOLUSD",1765823905673,8.80994492,124.49,124.46,6.9186676]
["bitfinex","SOLUSD",1765823905880,8.80994492,124.49,124.47,8.8]
["bitfinex","SOLUSD",1765823905881,16.84317471,124.49,124.47,8.8]
["bitfinex","SOLUSD",1765823906170,75.57,124.48,124.47,8.8]
["bitfinex","SOLUSD",1765823906376,75.0,124.48,124.47,8.8]
["bitfinex","SOLUSD",1765823906546,75.0,124.48,124.45,6.9186676]
["bitfinex","SOLUSD",1765823906746,75.0,124.48,124.46,8.8]
["bitfinex","SOLUSD",1765823907579,8.80994492,124.47,124.42,0.71]
["bitfinex","SOLUSD",1765823907764,83.03569263,124.45,124.42,7.6286676]
["bitfinex","SOLUSD",1765823908075,83.03569263,124.45,124.43,8.8]
["bitfinex","SOLUSD",1765823908657,83.03569263,124.45,124.42,7.6286676]
["bitfinex","SOLUSD",1765823908658,91.84563755,124.45,124.44,8.8]
["bitfinex","SOLUSD",1765823909371,92.41563755,124.45,124.44,8.8]
["bitfinex","SOLUSD",1765823909555,91.84563755,124.45,124.44,8.8]
["bitfinex","SOLUSD",1765823911372,13.0470912,124.37,124.34,0.1]
["bitfinex","SOLUSD",1765823911689,13.0470912,124.37,124.35,8.8]
["bitfinex","SOLUSD",1765823911977,13.0470912,124.37,124.34,0.1]
["bitfinex","SOLUSD",1765823911978,8.80994492,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823912176,8.80994492,124.35,124.34,8.9]
["bitfinex","SOLUSD",1765823912563,15.72861252,124.35,124.34,8.9]
["bitfinex","SOLUSD",1765823912884,8.80994492,124.35,124.34,8.9]
["bitfinex","SOLUSD",1765823913481,15.72861252,124.35,124.34,8.9]
["bitfinex","SOLUSD",1765823913904,24.62475311,124.35,124.34,0.1]
["bitfinex","SOLUSD",1765823914085,97.14135926,124.33,124.32,0.1]
["bitfinex","SOLUSD",1765823914286,103.77570372,124.33,124.32,8.9]
["bitfinex","SOLUSD",1765823914470,96.85703612,124.33,124.32,8.9]
["bitfinex","SOLUSD",1765823914674,103.77570372,124.33,124.32,8.9]
["bitfinex","SOLUSD",1765823914875,104.34570372,124.33,124.32,8.9]
["bitfinex","SOLUSD",1765823915273,104.34570372,124.33,124.32,0.1]
["bitfinex","SOLUSD",1765823915501,103.77570372,124.33,124.32,8.9]
["bitfinex","SOLUSD",1765823915897,111.81881479,124.33,124.32,8.9]
["bitfinex","SOLUSD",1765823916100,104.90014719,124.33,124.32,8.9]
["bitfinex","SOLUSD",1765823916600,111.81881479,124.33,124.32,8.9]
["bitfinex","SOLUSD",1765823917178,104.90014719,124.33,124.32,8.9]
["bitfinex","SOLUSD",1765823918006,75.0,124.35,124.32,8.9]
["bitfinex","SOLUSD",1765823918307,75.0,124.35,124.33,0.7]
["bitfinex","SOLUSD",1765823918495,75.0,124.35,124.32,9.6]
["bitfinex","SOLUSD",1765823918701,29.8984774,124.36,124.33,6.9186676]
["bitfinex","SOLUSD",1765823918896,29.8984774,124.36,124.32,16.5186676]
["bitfinex","SOLUSD",1765823919196,29.8984774,124.36,124.33,0.7]
["bitfinex","SOLUSD",1765823919406,75.0,124.35,124.32,0.1]
["bitfinex","SOLUSD",1765823919705,8.80994492,124.34,124.33,8.8]
["bitfinex","SOLUSD",1765823920083,16.85240913,124.34,124.33,8.8]
["bitfinex","SOLUSD",1765823920278,16.85240913,124.34,124.32,0.1]
["bitfinex","SOLUSD",1765823920482,16.85240913,124.34,124.33,8.8]
["bitfinex","SOLUSD",1765823920891,83.04186638,124.35,124.33,8.8]
["bitfinex","SOLUSD",1765823921190,8.80994492,124.34,124.33,8.8]
["bitfinex","SOLUSD",1765823921908,83.80994492,124.33,124.32,0.1]
["bitfinex","SOLUSD",1765823922109,91.85305599,124.33,124.32,0.1]
["bitfinex","SOLUSD",1765823922291,104.90014719,124.33,124.32,8.9]
["bitfinex","SOLUSD",1765823922893,99.62604673,124.33,124.32,0.1]
["bitfinex","SOLUSD",1765823923085,83.80994492,124.29,124.28,0.1]
["bitfinex","SOLUSD",1765823923292,83.80994492,124.29,124.28,8.9]
["bitfinex","SOLUSD",1765823924186,91.85564449,124.29,124.28,8.9]
["bitfinex","SOLUSD",1765823924809,75.0,124.29,124.28,8.9]
["bitfinex","SOLUSD",1765823925115,116.20505982,124.3,124.28,8.9]
["bitfinex","SOLUSD",1765823925683,8.80994492,124.29,124.28,0.1]
["bitfinex","SOLUSD",1765823925901,16.58293566,124.29,124.28,0.1]
["bitfinex","SOLUSD",1765823926288,24.62863523,124.29,124.28,0.1]
["bitfinex","SOLUSD",1765823926600,24.62863523,124.29,124.27,8.82]
["bitfinex","SOLUSD",1765823926601,97.14135926,124.28,124.27,8.82]
["bitfinex","SOLUSD",1765823926799,97.71135926,124.28,124.27,8.82]
["bitfinex","SOLUSD",1765823927107,104.63002686,124.28,124.27,8.82]
["bitfinex","SOLUSD",1765823927298,104.63002686,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765823927494,16.58293566,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765823927697,8.80994492,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823928417,16.85693936,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823928615,75.0,124.28,124.26,8.92]
["bitfinex","SOLUSD",1765823928792,91.85637399,124.28,124.27,8.82]
["bitfinex","SOLUSD",1765823929819,75.0,124.28,124.27,9.52]
["bitfinex","SOLUSD",1765823930437,83.04533695,124.3,124.27,16.4386676]
["bitfinex","SOLUSD",1765823930635,83.80994492,124.28,124.27,0.7]
["bitfinex","SOLUSD",1765823930794,83.80994492,124.28,124.27,8.82]
["bitfinex","SOLUSD",1765823930995,8.80994492,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765823931199,15.72861252,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823931696,8.80994492,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823932215,16.85693936,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823932546,23.77560696,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823934532,16.85693936,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823935034,37.1070213,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823935196,30.7583537,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823935397,42.03578392,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823936007,42.03733505,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823936198,30.7583537,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823936400,75.0,124.28,124.26,8.92]
["bitfinex","SOLUSD",1765823936730,75.0,124.3,124.27,11.97898135]
["bitfinex","SOLUSD",1765823936899,75.0,124.3,124.27,0.7]
["bitfinex","SOLUSD",1765823937100,16.85435003,124.31,124.28,0.7]
["bitfinex","SOLUSD",1765823937337,8.80994492,124.31,124.28,0.7]
["bitfinex","SOLUSD",1765823937509,83.04400304,124.32,124.28,11.97898135]
["bitfinex","SOLUSD",1765823937710,8.80994492,124.31,124.28,0.7]
["bitfinex","SOLUSD",1765823937932,8.80994492,124.31,124.29,0.7]
["bitfinex","SOLUSD",1765823938103,8.80994492,124.31,124.3,8.82]
["bitfinex","SOLUSD",1765823938505,8.80994492,124.31,124.3,9.52]
["bitfinex","SOLUSD",1765823938730,16.85435003,124.31,124.3,8.82]
["bitfinex","SOLUSD",1765823939314,79.19429664,124.34,124.3,9.52]
["bitfinex","SOLUSD",1765823939513,8.80994492,124.33,124.31,0.7]
["bitfinex","SOLUSD",1765823940421,16.85318265,124.33,124.31,0.7]
["bitfinex","SOLUSD",1765823940620,75.0,124.32,124.31,0.7]
["bitfinex","SOLUSD",1765823941009,75.0,124.32,124.3,8.82]
["bitfinex","SOLUSD",1765823941421,16.85318265,124.33,124.31,8.82]
["bitfinex","SOLUSD",1765823941629,75.0,124.3,124.27,0.7]
["bitfinex","SOLUSD",1765823941929,75.0,124.28,124.26,0.81]
["bitfinex","SOLUSD",1765823942130,75.0,124.28,124.27,8.82]
["bitfinex","SOLUSD",1765823942554,75.0,124.28,124.27,9.53]
["bitfinex","SOLUSD",1765823942827,8.80994492,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765823943037,75.0,124.28,124.27,0.71]
["bitfinex","SOLUSD",1765823943334,75.0,124.3,124.27,20.03597579]
["bitfinex","SOLUSD",1765823943538,29.90144123,124.31,124.28,0.71]
["bitfinex","SOLUSD",1765823943735,13.0470912,124.31,124.29,8.82]
["bitfinex","SOLUSD",1765823943960,8.80994492,124.32,124.29,20.09898135]
["bitfinex","SOLUSD",1765823944117,8.80994492,124.32,124.3,0.71]
["bitfinex","SOLUSD",1765823944440,8.80994492,124.32,124.29,20.09898135]
["bitfinex","SOLUSD",1765823944441,8.04440511,124.31,124.29,8.82]
["bitfinex","SOLUSD",1765823944623,75.0,124.33,124.3,8.82]
["bitfinex","SOLUSD",1765823944947,83.04320051,124.33,124.3,9.53]
["bitfinex","SOLUSD",1765823945263,8.80994492,124.33,124.31,0.71]
["bitfinex","SOLUSD",1765823945546,75.0,124.38,124.32,11.27898135]
["bitfinex","SOLUSD",1765823945745,75.0,124.38,124.31,0.71]
["bitfinex","SOLUSD",1765823945746,75.0,124.38,124.34,11.27898135]
["bitfinex","SOLUSD",1765823946042,75.0,124.4,124.36,11.27898135]
["bitfinex","SOLUSD",1765823946221,31.37440931,124.41,124.37,20.09898135]
["bitfinex","SOLUSD",1765823946222,8.03793907,124.41,124.37,20.09898135]
["bitfinex","SOLUSD",1765823946414,83.03751796,124.42,124.37,8.82]
["bitfinex","SOLUSD",1765823946613,75.0,124.38,124.34,0.71]
["bitfinex","SOLUSD",1765823946932,20.08892627,124.37,124.35,8.82]
["bitfinex","SOLUSD",1765823947116,75.0,124.36,124.33,0.71]
["bitfinex","SOLUSD",1765823947316,8.80994492,124.35,124.34,8.82]
["bitfinex","SOLUSD",1765823948218,8.80994492,124.35,124.32,0.71]
["bitfinex","SOLUSD",1765823948442,8.80994492,124.35,124.33,8.82]
["bitfinex","SOLUSD",1765823948645,16.85240913,124.34,124.33,8.82]
["bitfinex","SOLUSD",1765823948852,88.0470912,124.36,124.34,0.71]
["bitfinex","SOLUSD",1765823949140,75.0,124.36,124.34,0.71]
["bitfinex","SOLUSD",1765823949642,75.0,124.36,124.29,20.03440885]
["bitfinex","SOLUSD",1765823949643,8.80994492,124.33,124.29,20.03440885]
["bitfinex","SOLUSD",1765823949849,8.80994492,124.33,124.3,9.53]
["bitfinex","SOLUSD",1765823950518,28.13259856,124.33,124.28,20.03510711]
["bitfinex","SOLUSD",1765823950728,16.85361721,124.33,124.29,20.09898135]
["bitfinex","SOLUSD",1765823950943,8.80994492,124.33,124.29,20.80898135]
["bitfinex","SOLUSD",1765823951145,8.80994492,124.33,124.29,9.53]
["bitfinex","SOLUSD",1765823951146,86.27898135,124.32,124.29,9.53]
["bitfinex","SOLUSD",1765823951353,75.0,124.3,124.27,0.71]
["bitfinex","SOLUSD",1765823951558,75.0,124.3,124.28,8.82]
["bitfinex","SOLUSD",1765823951954,8.80994492,124.31,124.29,0.71]
["bitfinex","SOLUSD",1765823952128,13.0470912,124.33,124.29,11.98898135]
["bitfinex","SOLUSD",1765823952334,8.80994492,124.33,124.29,0.71]
["bitfinex","SOLUSD",1765823952665,75.0,124.32,124.29,0.71]
["bitfinex","SOLUSD",1765823952872,75.0,124.32,124.3,8.82]
["bitfinex","SOLUSD",1765823953631,16.85311096,124.33,124.31,0.71]
["bitfinex","SOLUSD",1765823953839,83.04286449,124.34,124.31,0.71]
["bitfinex","SOLUSD",1765823954258,75.0,124.32,124.29,0.71]
["bitfinex","SOLUSD",1765823954558,8.80994492,124.31,124.3,8.82]
["bitfinex","SOLUSD",1765823954738,75.0,124.3,124.26,0.1]
["bitfinex","SOLUSD",1765823954944,75.0,124.3,124.27,9.53]
["bitfinex","SOLUSD",1765823955163,75.0,124.3,124.27,28.85580204]
["bitfinex","SOLUSD",1765823955355,75.0,124.3,124.28,0.71]
["bitfinex","SOLUSD",1765823955558,16.85435003,124.31,124.28,0.71]
["bitfinex","SOLUSD",1765823956172,96.09123873,124.32,124.28,11.98898135]
["bitfinex","SOLUSD",1765823956533,96.09123873,124.32,124.29,0.71]
["bitfinex","SOLUSD",1765823956859,96.09123873,124.32,124.3,8.82]
["bitfinex","SOLUSD",1765823957160,107.37022008,124.32,124.3,8.82]
["bitfinex","SOLUSD",1765823957373,75.0,124.3,124.26,0.81]
["bitfinex","SOLUSD",1765823957542,75.0,124.3,124.27,8.82]
["bitfinex","SOLUSD",1765823958061,75.0,124.3,124.27,9.53]
["bitfinex","SOLUSD",1765823958639,83.04507177,124.3,124.27,9.53]
["bitfinex","SOLUSD",1765823959061,95.10681608,124.34,124.28,11.98898135]
["bitfinex","SOLUSD",1765823959285,95.10681608,124.34,124.28,0.71]
["bitfinex","SOLUSD",1765823959286,8.80994492,124.33,124.28,0.71]
["bitfinex","SOLUSD",1765823959581,86.27898135,124.32,124.28,0.71]
["bitfinex","SOLUSD",1765823959871,75.0,124.32,124.28,11.98898135]
["bitfinex","SOLUSD",1765823960251,75.0,124.32,124.29,0.71]
["bitfinex","SOLUSD",1765823960451,8.80994492,124.33,124.3,8.82]
["bitfinex","SOLUSD",1765823960658,16.85352009,124.33,124.3,8.82]
["bitfinex","SOLUSD",1765823960963,16.85352009,124.33,124.3,9.53]
["bitfinex","SOLUSD",1765823961274,16.85352009,124.33,124.3,17.57489872]
["bitfinex","SOLUSD",1765823961848,28.13250144,124.33,124.3,9.53]
["bitfinex","SOLUSD",1765823962074,28.13250144,124.33,124.27,8.75671785]
["bitfinex","SOLUSD",1765823962075,75.0,124.3,124.27,8.75671785]
["bitfinex","SOLUSD",1765823962247,75.0,124.3,124.28,8.82]
["bitfinex","SOLUSD",1765823962448,94.32453013,124.3,124.28,8.82]
["bitfinex","SOLUSD",1765823962646,94.32453013,124.3,124.26,0.1]
["bitfinex","SOLUSD",1765823962850,20.08892627,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765823963059,20.08892627,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823963284,20.37324941,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765823963453,9.09426806,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823963852,8.80994492,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823964273,20.08892627,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823964476,28.13592071,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823964961,83.04658382,124.28,124.26,8.92]
["bitfinex","SOLUSD",1765823965167,94.32556517,124.28,124.26,8.92]
["bitfinex","SOLUSD",1765823965556,83.04658382,124.28,124.26,8.92]
["bitfinex","SOLUSD",1765823966489,83.04658382,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765823966490,9.37994492,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765823966665,20.94324941,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823967158,20.37324941,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765823967358,20.94324941,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823967583,33.99034061,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823968692,42.03733505,124.27,124.26,8.92]
["bitfinex","SOLUSD",1765823968981,42.03733505,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765823970079,41.46733505,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765823970677,42.03733505,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765823971270,42.03733505,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1765823972079,41.46733505,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1765823972279,29.90403056,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1765823972481,16.85693936,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1765823972672,83.04666003,124.28,124.26,1e-08]
["bitfinex","SOLUSD",1765823972991,111.97247234,124.28,124.27,8.82]
["bitfinex","SOLUSD",1765823973169,9.09426806,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1765823973499,9.66426806,124.27,124.26,8.82000001]
["bitfinex","SOLUSD",1765823974263,9.09426806,124.27,124.26,8.82000001]
["bitfinex","SOLUSD",1765823974458,20.37324941,124.27,124.26,8.82000001]
["bitfinex","SOLUSD",1765823974692,16.85693936,124.27,124.26,8.82000001]
["bitfinex","SOLUSD",1765823974879,8.80994492,124.27,124.26,9.51000001]
["bitfinex","SOLUSD",1765823975076,28.99024385,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1765823975377,16.85693936,124.27,124.26,8.82000001]
["bitfinex","SOLUSD",1765823975971,28.13592071,124.27,124.26,8.82000001]
["bitfinex","SOLUSD",1765823976377,16.85693936,124.27,124.26,8.82000001]
["bitfinex","SOLUSD",1765823976986,16.85693936,124.27,124.26,9.51000001]
["bitfinex","SOLUSD",1765823977291,75.0,124.28,124.26,9.51000001]
["bitfinex","SOLUSD",1765823977620,16.85572402,124.29,124.27,0.69]
["bitfinex","SOLUSD",1765823978092,75.0,124.28,124.27,0.69]
["bitfinex","SOLUSD",1765823978392,8.80994492,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1765823978692,8.80994492,124.27,124.26,8.82000001]
["bitfinex","SOLUSD",1765823978891,16.85693936,124.27,124.26,8.82000001]
["bitfinex","SOLUSD",1765823979592,16.85693936,124.27,124.26,9.51000001]
["bitfinex","SOLUSD",1765823980164,75.0,124.28,124.26,9.51000001]
["bitfinex","SOLUSD",1765823980366,75.0,124.28,124.27,0.69]
["bitfinex","SOLUSD",1765823980776,75.0,124.28,124.26,8.82000001]
["bitfinex","SOLUSD",1765823980970,75.0,124.28,124.27,0.69]
["bitfinex","SOLUSD",1765823981172,91.85629187,124.28,124.26,0.69000001]
["bitfinex","SOLUSD",1765823981399,91.85629187,124.28,124.27,8.82]
["bitfinex","SOLUSD",1765823982180,91.85629187,124.28,124.26,1e-08]
["bitfinex","SOLUSD",1765823982181,8.80994492,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1765823982501,20.65892627,124.27,124.26,8.82000001]
["bitfinex","SOLUSD",1765823983008,20.65892627,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1765823983009,53.12024385,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1765823983181,62.85840254,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1765823984500,37.72840255,124.27,124.26,1e-08]
["bitfinex","SOLUSD",1765823985302,75.0,124.2,124.18,0.69]
["bitfinex","SOLUSD",1765823985476,8.80994492,124.19,124.18,0.69]
["bitfinex","SOLUSD",1765823985795,75.0,124.18,124.16,0.69]
["bitfinex","SOLUSD",1765823986002,75.0,124.18,124.17,8.82]
["bitfinex","SOLUSD",1765823986182,83.80994492,124.18,124.16,0.69]
["bitfinex","SOLUSD",1765823986382,83.80994492,124.18,124.17,8.82]
["bitfinex","SOLUSD",1765823987400,91.86277146,124.18,124.17,8.82]
["bitfinex","SOLUSD",1765823987892,75.0,124.18,124.17,9.51]
["bitfinex","SOLUSD",1765823988906,75.0,124.16,124.15,0.79]
["bitfinex","SOLUSD",1765823989107,75.0,124.16,124.15,9.61]
["bitfinex","SOLUSD",1765823989882,8.80994492,124.17,124.15,9.61]
["bitfinex","SOLUSD",1765823990575,75.0,124.16,124.15,9.61]
["bitfinex","SOLUSD",1765823991588,75.0,124.16,124.15,8.92]
["bitfinex","SOLUSD",1765823991782,75.0,124.16,124.15,9.61]
["bitfinex","SOLUSD",1765823992209,103.14304998,124.16,124.15,8.92]
["bitfinex","SOLUSD",1765823992507,103.14304998,124.16,124.15,0.1]
["bitfinex","SOLUSD",1765823992508,103.99737312,124.16,124.15,0.1]
["bitfinex","SOLUSD",1765823992711,103.14304998,124.16,124.15,8.92]
["bitfinex","SOLUSD",1765823993086,117.04446432,124.16,124.15,8.92]
["bitfinex","SOLUSD",1765823993411,117.04446432,124.16,124.15,0.1]
["bitfinex","SOLUSD",1765823994209,105.19548297,124.16,124.15,0.1]
["bitfinex","SOLUSD",1765823994407,117.04446432,124.16,124.15,0.1]
["bitfinex","SOLUSD",1765823994790,117.04446432,124.16,124.15,1e-08]
["bitfinex","SOLUSD",1765823994985,103.99737312,124.16,124.15,1e-08]
["bitfinex","SOLUSD",1765823995209,75.0,124.07,124.06,0.69]
["bitfinex","SOLUSD",1765823995417,91.86991106,124.07,124.03,8.062303]
["bitfinex","SOLUSD",1765823995714,16.86991106,124.07,124.04,9.51]
["bitfinex","SOLUSD",1765823995890,75.0,124.09,124.05,7.65063977]
["bitfinex","SOLUSD",1765823996409,75.0,124.07,124.06,0.69]
["bitfinex","SOLUSD",1765823996617,6.96063977,124.09,124.06,0.69]
["bitfinex","SOLUSD",1765823996618,75.0,124.09,124.06,0.69]
["bitfinex","SOLUSD",1765823996810,75.0,124.09,124.06,7.65063977]
["bitfinex","SOLUSD",1765823997201,75.0,124.09,124.07,0.69]
["bitfinex","SOLUSD",1765823997382,91.86625823,124.13,124.08,15.78063977]
["bitfinex","SOLUSD",1765823997714,91.86625823,124.13,124.09,7.65063977]
["bitfinex","SOLUSD",1765823997914,91.86625823,124.13,124.09,0.69]
["bitfinex","SOLUSD",1765823998108,75.0,124.11,124.1,0.69]
["bitfinex","SOLUSD",1765824000394,8.80994492,124.08,124.04,6.96063977]
["bitfinex","SOLUSD",1765824000599,83.06043619,124.07,124.05,9.51]
["bitfinex","SOLUSD",1765824000885,75.0,124.09,124.05,24.5317101]
["bitfinex","SOLUSD",1765824001112,75.0,124.07,124.06,0.69]
["bitfinex","SOLUSD",1765824001489,75.0,124.07,124.06,9.51]
["bitfinex","SOLUSD",1765824001690,75.0,124.09,124.06,9.51]
["bitfinex","SOLUSD",1765824001991,75.0,124.09,124.04,0.7]
["bitfinex","SOLUSD",1765824001992,75.0,124.06,124.04,0.7]
["bitfinex","SOLUSD",1765824002188,75.0,124.06,124.05,9.52]
["bitfinex","SOLUSD",1765824002515,83.80994492,124.08,124.05,0.7]
["bitfinex","SOLUSD",1765824002818,83.80994492,124.08,124.05,17.58120145]
["bitfinex","SOLUSD",1765824003002,16.86861201,124.09,124.06,0.7]
["bitfinex","SOLUSD",1765824003313,75.0,124.08,124.06,0.7]
["bitfinex","SOLUSD",1765824003488,75.0,124.06,124.04,0.7]
["bitfinex","SOLUSD",1765824003688,75.0,124.08,124.05,9.52]
["bitfinex","SOLUSD",1765824003891,75.0,124.1,124.06,6.96063977]
["bitfinex","SOLUSD",1765824004118,75.0,124.1,124.07,6.96063977]
["bitfinex","SOLUSD",1765824004303,75.0,124.1,124.08,8.82]
["bitfinex","SOLUSD",1765824004495,75.0,124.1,124.08,9.52]
["bitfinex","SOLUSD",1765824004705,6.96063977,124.09,124.08,8.82]
["bitfinex","SOLUSD",1765824004900,83.05809105,124.1,124.08,0.7]
["bitfinex","SOLUSD",1765824005103,75.0,124.1,124.09,8.82]
["bitfinex","SOLUSD",1765824005515,75.0,124.1,124.09,9.52]
["bitfinex","SOLUSD",1765824006017,75.0,124.14,124.09,16.48063977]
["bitfinex","SOLUSD",1765824006191,8.05506664,124.15,124.12,6.96063977]
["bitfinex","SOLUSD",1765824006394,75.0,124.1,124.08,8.75903592]
["bitfinex","SOLUSD",1765824006620,75.0,124.1,124.09,8.82]
["bitfinex","SOLUSD",1765824006820,75.0,124.12,124.09,17.57866709]
["bitfinex","SOLUSD",1765824007032,75.0,124.12,124.1,0.7]
["bitfinex","SOLUSD",1765824007241,75.0,124.12,124.1,7.65644844]
["bitfinex","SOLUSD",1765824007398,83.05572507,124.14,124.11,0.7]
["bitfinex","SOLUSD",1765824007718,83.05572507,124.14,124.12,8.82]
["bitfinex","SOLUSD",1765824008222,39.82460714,124.2,124.13,0.7]
["bitfinex","SOLUSD",1765824008223,75.0,124.16,124.13,0.7]
["bitfinex","SOLUSD",1765824008437,75.0,124.14,124.13,0.7]
["bitfinex","SOLUSD",1765824008635,83.05422838,124.16,124.13,0.7]
["bitfinex","SOLUSD",1765824008792,75.0,124.16,124.13,15.71246067]
["bitfinex","SOLUSD",1765824009196,75.0,124.16,124.14,0.7]
["bitfinex","SOLUSD",1765824009418,75.0,124.16,124.15,8.82]
["bitfinex","SOLUSD",1765824010056,8.05228192,124.19,124.15,16.47644844]
["bitfinex","SOLUSD",1765824010325,91.86161425,124.2,124.16,0.7]
["bitfinex","SOLUSD",1765824010505,98.81806269,124.2,124.16,0.7]
["bitfinex","SOLUSD",1765824010712,83.05365086,124.17,124.14,0.7]
["bitfinex","SOLUSD",1765824011016,83.05365086,124.17,124.15,8.82]
["bitfinex","SOLUSD",1765824011195,8.05365086,124.17,124.15,8.82]
["bitfinex","SOLUSD",1765824011398,16.86147471,124.2,124.16,7.65644844]
["bitfinex","SOLUSD",1765824011625,16.86147471,124.2,124.17,0.7]
["bitfinex","SOLUSD",1765824011831,83.05094406,124.21,124.18,8.82]
["bitfinex","SOLUSD",1765824012327,90.0073925,124.21,124.18,8.82]
["bitfinex","SOLUSD",1765824012517,8.05094406,124.21,124.19,8.82]
["bitfinex","SOLUSD",1765824012822,75.0,124.23,124.19,24.52820742]
["bitfinex","SOLUSD",1765824013026,83.0496746,124.23,124.2,0.7]
["bitfinex","SOLUSD",1765824013408,6.95644844,124.22,124.21,8.82]
["bitfinex","SOLUSD",1765824013620,90.00612304,124.23,124.21,8.82]
["bitfinex","SOLUSD",1765824013827,83.0496746,124.23,124.21,8.82]
["bitfinex","SOLUSD",1765824014019,83.0496746,124.23,124.21,9.52]
["bitfinex","SOLUSD",1765824014528,75.0,124.23,124.21,9.52]
["bitfinex","SOLUSD",1765824015026,75.0,124.23,124.22,8.82]
["bitfinex","SOLUSD",1765824015407,8.80994492,124.24,124.22,8.82]
["bitfinex","SOLUSD",1765824015606,8.80994492,124.24,124.22,9.52]
["bitfinex","SOLUSD",1765824016115,8.80994492,124.24,124.22,8.82]
["bitfinex","SOLUSD",1765824016318,8.80994492,124.22,124.18,0.7]
["bitfinex","SOLUSD",1765824016500,8.80994492,124.22,124.19,8.82]
["bitfinex","SOLUSD",1765824016904,16.86074642,124.22,124.19,9.52]
["bitfinex","SOLUSD",1765824017104,8.04982066,124.23,124.2,0.7]
["bitfinex","SOLUSD",1765824017528,86.15431375,124.25,124.2,0.7]
["bitfinex","SOLUSD",1765824017529,83.04893225,124.25,124.2,0.7]
["bitfinex","SOLUSD",1765824017716,8.04893225,124.25,124.21,6.95644844]
["bitfinex","SOLUSD",1765824017914,21.85703612,124.26,124.22,6.95644844]
["bitfinex","SOLUSD",1765824017915,16.85781375,124.26,124.22,6.95644844]
["bitfinex","SOLUSD",1765824018217,8.04786883,124.26,124.23,8.82]
["bitfinex","SOLUSD",1765824018419,8.04786883,124.26,124.23,9.52]
["bitfinex","SOLUSD",1765824018603,8.80994492,124.26,124.24,0.7]
["bitfinex","SOLUSD",1765824018809,75.2,124.27,124.24,0.7]
["bitfinex","SOLUSD",1765824019009,83.2470806,124.27,124.24,0.7]
["bitfinex","SOLUSD",1765824019418,83.2470806,124.27,124.24,8.74888369]
["bitfinex","SOLUSD",1765824019730,75.0,124.22,124.19,0.7]
["bitfinex","SOLUSD",1765824019913,8.80994492,124.23,124.2,9.52]
["bitfinex","SOLUSD",1765824020113,8.80994492,124.25,124.21,7.65644844]
["bitfinex","SOLUSD",1765824020434,75.0,124.26,124.21,0.7]
["bitfinex","SOLUSD",1765824020728,75.0,124.24,124.22,8.82]
["bitfinex","SOLUSD",1765824020905,83.04900829,124.24,124.22,8.82]
["bitfinex","SOLUSD",1765824021326,16.85842,124.25,124.22,9.52]
["bitfinex","SOLUSD",1765824022641,16.85842,124.25,124.23,0.7]
["bitfinex","SOLUSD",1765824022837,83.04772972,124.26,124.23,0.7]
["bitfinex","SOLUSD",1765824024256,90.57417816,124.26,124.24,8.82]
["bitfinex","SOLUSD",1765824024547,8.80994492,124.25,124.24,8.82]
["bitfinex","SOLUSD",1765824026017,43.93540743,124.25,124.18,95.07825821]
["bitfinex","SOLUSD",1765824026235,75.0,124.22,124.18,8.75261191]
["bitfinex","SOLUSD",1765824026436,75.0,124.22,124.19,8.82]
["bitfinex","SOLUSD",1765824026643,75.0,124.22,124.19,9.52]
["bitfinex","SOLUSD",1765824027143,8.80994492,124.23,124.2,0.7]
["bitfinex","SOLUSD",1765824027353,4.19734806,124.26,124.22,6.95644844]
["bitfinex","SOLUSD",1765824027653,0.2,124.27,124.23,15.77644844]
["bitfinex","SOLUSD",1765824027840,0.2,124.27,124.24,6.95644844]
["bitfinex","SOLUSD",1765824028016,8.80994492,124.23,124.2,0.7]
["bitfinex","SOLUSD",1765824028214,8.80994492,124.23,124.21,8.82]
["bitfinex","SOLUSD",1765824028414,75.0,124.24,124.21,8.82]
["bitfinex","SOLUSD",1765824028644,75.0,124.24,124.21,9.52]
["bitfinex","SOLUSD",1765824029142,81.95644844,124.24,124.21,9.52]
["bitfinex","SOLUSD",1765824029542,81.95644844,124.24,124.21,8.82]
["bitfinex","SOLUSD",1765824029843,81.95644844,124.24,124.21,9.52]
["bitfinex","SOLUSD",1765824030045,90.00567642,124.24,124.21,9.52]
["bitfinex","SOLUSD",1765824030446,29.90558151,124.25,124.21,16.87060507]
["bitfinex","SOLUSD",1765824030638,16.85849031,124.25,124.22,0.69]
["bitfinex","SOLUSD",1765824030831,23.81493875,124.25,124.22,0.69]
["bitfinex","SOLUSD",1765824031014,95.11998272,124.26,124.22,0.69]
["bitfinex","SOLUSD",1765824031015,83.04790829,124.26,124.22,0.69]
["bitfinex","SOLUSD",1765824031221,17.05714849,124.27,124.22,0.69]
["bitfinex","SOLUSD",1765824031415,0.2,124.27,124.22,0.69]
["bitfinex","SOLUSD",1765824031745,0.2,124.27,124.22,0.97432314]
["bitfinex","SOLUSD",1765824032242,0.2,124.27,124.23,24.52603388]
["bitfinex","SOLUSD",1765824032618,0.2,124.27,124.24,0.7]
["bitfinex","SOLUSD",1765824032821,0.2,124.27,124.24,7.65644844]
["bitfinex","SOLUSD",1765824033046,0.2,124.27,124.25,6.95644844]
["bitfinex","SOLUSD",1765824033251,0.2,124.27,124.26,8.82]
["bitfinex","SOLUSD",1765824033450,0.2,124.27,124.26,9.52]
["bitfinex","SOLUSD",1765824033919,0.2,124.27,124.26,78.37644844]
["bitfinex","SOLUSD",1765824034121,0.2,124.27,124.26,79.46764204]
["bitfinex","SOLUSD",1765824036345,9.00994492,124.27,124.23,0.7]
["bitfinex","SOLUSD",1765824036555,17.05693936,124.27,124.24,9.52]
["bitfinex","SOLUSD",1765824036731,0.2,124.27,124.24,9.52]
["bitfinex","SOLUSD",1765824036931,0.2,124.27,124.25,8.74792106]
["bitfinex","SOLUSD",1765824037445,0.2,124.27,124.26,9.52]
["bitfinex","SOLUSD",1765824039650,0.2,124.27,124.26,17.56764204]
["bitfinex","SOLUSD",1765824039834,83.80994492,124.32,124.26,44.64319558]
["bitfinex","SOLUSD",1765824040167,81.95644844,124.29,124.25,21.0950591]
["bitfinex","SOLUSD",1765824040332,81.95644844,124.29,124.27,8.82]
["bitfinex","SOLUSD",1765824040832,8.80994492,124.29,124.27,8.82]
["bitfinex","SOLUSD",1765824041163,90.76639336,124.29,124.27,8.82]
["bitfinex","SOLUSD",1765824041323,8.80994492,124.29,124.27,8.82]
["bitfinex","SOLUSD",1765824041536,8.80994492,124.29,124.27,9.52]
["bitfinex","SOLUSD",1765824041858,90.0010722,124.31,124.28,0.7]
["bitfinex","SOLUSD",1765824042234,83.04462376,124.31,124.28,0.7]
["bitfinex","SOLUSD",1765824043065,83.04462376,124.31,124.28,8.74629008]
["bitfinex","SOLUSD",1765824043566,83.04462376,124.31,124.28,0.7]
["bitfinex","SOLUSD",1765824044291,8.04462376,124.31,124.28,8.74630187]
["bitfinex","SOLUSD",1765824044777,8.04396177,124.32,124.29,0.7]
["bitfinex","SOLUSD",1765824044974,8.80994492,124.32,124.3,8.82]
["bitfinex","SOLUSD",1765824045269,90.76639336,124.31,124.3,8.82]
["bitfinex","SOLUSD",1765824045469,83.80994492,124.31,124.3,8.82]
["bitfinex","SOLUSD",1765824045797,6.95644844,124.37,124.3,16.47644844]
["bitfinex","SOLUSD",1765824045935,75.7,124.38,124.32,6.95644844]
["bitfinex","SOLUSD",1765824045936,89.99654625,124.38,124.32,6.95644844]
["bitfinex","SOLUSD",1765824046133,20.99907074,124.39,124.34,8.04246421]
["bitfinex","SOLUSD",1765824046134,15.89595495,124.39,124.34,8.04246421]
["bitfinex","SOLUSD",1765824046370,0.2,124.39,124.34,8.04246421]
["bitfinex","SOLUSD",1765824046565,0.2,124.39,124.35,7.65644844]
["bitfinex","SOLUSD",1765824046763,0.2,124.39,124.36,8.82]
["bitfinex","SOLUSD",1765824046938,0.2,124.39,124.36,9.52]
["bitfinex","SOLUSD",1765824047135,0.2,124.39,124.37,0.7]
["bitfinex","SOLUSD",1765824047462,0.2,124.39,124.37,7.65644844]
["bitfinex","SOLUSD",1765824047763,0.2,124.39,124.38,20.70353964]
["bitfinex","SOLUSD",1765824047939,0.2,124.42,124.38,20.70353964]
["bitfinex","SOLUSD",1765824048140,0.2,124.42,124.4,8.0385852]
["bitfinex","SOLUSD",1765824048463,0.2,124.42,124.41,6.95644844]
["bitfinex","SOLUSD",1765824048663,0.2,124.43,124.42,6.95644844]
["bitfinex","SOLUSD",1765824048836,0.2,124.43,124.42,16.47644844]
["bitfinex","SOLUSD",1765824049032,0.2,124.46,124.42,16.47644844]
["bitfinex","SOLUSD",1765824049236,0.2,124.46,124.44,6.95644844]
["bitfinex","SOLUSD",1765824049455,0.2,124.46,124.45,8.82]
["bitfinex","SOLUSD",1765824049667,0.2,124.46,124.45,9.52]
["bitfinex","SOLUSD",1765824050156,0.2,124.46,124.45,17.55535556]
["bitfinex","SOLUSD",1765824050849,0.2,124.46,124.45,24.511804]
["bitfinex","SOLUSD",1765824051052,0.2,124.46,124.45,37.84321834]
["bitfinex","SOLUSD",1765824051246,0.99999999,124.59,124.45,37.84321834]
["bitfinex","SOLUSD",1765824051247,8.72914146,124.55,124.46,0.28432314]
["bitfinex","SOLUSD",1765824051444,75.0,124.54,124.48,6.95644844]
["bitfinex","SOLUSD",1765824051677,8.80994492,124.53,124.49,8.82]
["bitfinex","SOLUSD",1765824051970,8.02914146,124.55,124.49,15.77644844]
["bitfinex","SOLUSD",1765824052177,83.72847169,124.56,124.5,8.73210064]
["bitfinex","SOLUSD",1765824052359,8.80994492,124.55,124.5,17.55210064]
["bitfinex","SOLUSD",1765824052711,90.68492013,124.56,124.5,17.55210064]
["bitfinex","SOLUSD",1765824052867,16.46639336,124.55,124.5,9.52]
["bitfinex","SOLUSD",1765824053071,6.95644844,124.52,124.48,8.0332475]
["bitfinex","SOLUSD",1765824053251,6.95644844,124.52,124.49,8.82]
["bitfinex","SOLUSD",1765824053252,75.0,124.52,124.49,8.82]
["bitfinex","SOLUSD",1765824053644,75.7,124.52,124.49,8.82]
["bitfinex","SOLUSD",1765824053839,16.46639336,124.51,124.46,0.7]
["bitfinex","SOLUSD",1765824054150,16.46639336,124.51,124.44,0.7]
["bitfinex","SOLUSD",1765824054151,15.76639336,124.49,124.44,0.7]
["bitfinex","SOLUSD",1765824054354,15.68986746,124.48,124.45,8.8]
["bitfinex","SOLUSD",1765824054548,90.68986746,124.48,124.45,8.8]
["bitfinex","SOLUSD",1765824054749,7.65644844,124.47,124.45,8.8]
["bitfinex","SOLUSD",1765824054957,0.7,124.47,124.45,8.8]
["bitfinex","SOLUSD",1765824055847,95.0489277,124.46,124.41,27.35790691]
["bitfinex","SOLUSD",1765824056056,11.23898278,124.45,124.41,27.35790691]
["bitfinex","SOLUSD",1765824056371,11.23898278,124.43,124.42,8.8]
["bitfinex","SOLUSD",1765824056577,83.73620869,124.44,124.42,8.8]
["bitfinex","SOLUSD",1765824056776,11.93898278,124.43,124.42,8.8]
["bitfinex","SOLUSD",1765824057072,11.23898278,124.45,124.42,8.8]
["bitfinex","SOLUSD",1765824057374,96.78052914,124.48,124.43,0.7]
["bitfinex","SOLUSD",1765824057542,83.73343794,124.48,124.43,0.7]
["bitfinex","SOLUSD",1765824057938,94.97242072,124.48,124.43,0.7]
["bitfinex","SOLUSD",1765824058366,11.23898278,124.46,124.41,19.32]
["bitfinex","SOLUSD",1765824058574,11.23898278,124.44,124.42,8.8]
["bitfinex","SOLUSD",1765824058948,11.93898278,124.44,124.42,8.8]
["bitfinex","SOLUSD",1765824059350,0.7,124.44,124.42,8.8]
["bitfinex","SOLUSD",1765824059557,86.93898278,124.44,124.42,8.8]
["bitfinex","SOLUSD",1765824059873,20.0489277,124.45,124.42,8.8]
["bitfinex","SOLUSD",1765824060055,11.23898278,124.44,124.42,8.8]
["bitfinex","SOLUSD",1765824060258,20.0489277,124.43,124.41,19.32]
["bitfinex","SOLUSD",1765824060570,75.7,124.46,124.42,8.8]
["bitfinex","SOLUSD",1765824060772,94.27242151,124.48,124.42,17.53718934]
["bitfinex","SOLUSD",1765824060957,94.27242151,124.48,124.43,0.7]
["bitfinex","SOLUSD",1765824060958,8.80994492,124.47,124.43,0.7]
["bitfinex","SOLUSD",1765824061160,86.23898278,124.44,124.41,19.32]
["bitfinex","SOLUSD",1765824061349,20.0489277,124.45,124.42,8.8]
["bitfinex","SOLUSD",1765824061550,11.23898278,124.43,124.42,8.8]
["bitfinex","SOLUSD",1765824061749,75.7,124.44,124.41,19.32]
["bitfinex","SOLUSD",1765824061950,20.7489277,124.43,124.42,8.8]
["bitfinex","SOLUSD",1765824062146,20.7489277,124.43,124.41,19.32]
["bitfinex","SOLUSD",1765824062468,16.84676673,124.43,124.42,8.8]
["bitfinex","SOLUSD",1765824062780,28.08574951,124.43,124.42,8.8]
["bitfinex","SOLUSD",1765824063081,8.80994492,124.43,124.42,8.8]
["bitfinex","SOLUSD",1765824063250,20.7489277,124.43,124.41,19.32]
["bitfinex","SOLUSD",1765824063450,95.7489277,124.42,124.41,19.32]
["bitfinex","SOLUSD",1765824063651,8.80994492,124.41,124.36,8.04077981]
["bitfinex","SOLUSD",1765824063847,20.0489277,124.41,124.37,8.8]
["bitfinex","SOLUSD",1765824064051,20.7489277,124.41,124.37,8.8]
["bitfinex","SOLUSD",1765824064277,28.78701651,124.41,124.37,17.5004308]
["bitfinex","SOLUSD",1765824064493,11.23898278,124.4,124.36,8.04104536]
["bitfinex","SOLUSD",1765824064651,11.23898278,124.4,124.35,8.70133305]
["bitfinex","SOLUSD",1765824064652,11.23898278,124.39,124.35,8.70133305]
["bitfinex","SOLUSD",1765824064847,0.28432314,124.42,124.37,8.04034624]
["bitfinex","SOLUSD",1765824064848,83.03749411,124.42,124.37,8.04034624]
["bitfinex","SOLUSD",1765824065088,8.80994492,124.41,124.37,8.04034624]
["bitfinex","SOLUSD",1765824065293,94.27637208,124.42,124.38,0.66]
["bitfinex","SOLUSD",1765824065504,28.78583497,124.43,124.39,8.8]
["bitfinex","SOLUSD",1765824065669,8.80994492,124.42,124.39,8.8]
["bitfinex","SOLUSD",1765824065878,8.80994492,124.43,124.39,9.46]
["bitfinex","SOLUSD",1765824066396,20.7489277,124.42,124.36,11.89898278]
["bitfinex","SOLUSD",1765824066557,11.23898278,124.41,124.37,8.8]
["bitfinex","SOLUSD",1765824067055,0.7,124.41,124.38,8.0397182]
["bitfinex","SOLUSD",1765824067274,0.7,124.41,124.37,17.5003761]
["bitfinex","SOLUSD",1765824067480,95.0489277,124.42,124.38,8.03949585]
["bitfinex","SOLUSD",1765824067858,0.7,124.41,124.38,8.03949585]
["bitfinex","SOLUSD",1765824068063,21.0838949,124.43,124.39,8.69918324]
["bitfinex","SOLUSD",1765824068263,21.0838949,124.43,124.4,8.8]
["bitfinex","SOLUSD",1765824068583,21.7838949,124.43,124.4,8.8]
["bitfinex","SOLUSD",1765824068780,75.28432314,124.46,124.41,0.66]
["bitfinex","SOLUSD",1765824068983,20.0489277,124.45,124.41,0.66]
["bitfinex","SOLUSD",1765824069182,94.9739095,124.46,124.41,0.66]
["bitfinex","SOLUSD",1765824069380,0.7,124.46,124.41,0.66]
["bitfinex","SOLUSD",1765824069583,75.7,124.46,124.41,0.66]
["bitfinex","SOLUSD",1765824069782,86.93898278,124.46,124.41,0.66]
["bitfinex","SOLUSD",1765824070283,20.0489277,124.45,124.41,0.66]
["bitfinex","SOLUSD",1765824070484,83.03600128,124.44,124.42,8.8]
["bitfinex","SOLUSD",1765824070684,20.0489277,124.45,124.42,8.8]
["bitfinex","SOLUSD",1765824070853,94.2739358,124.46,124.42,9.46]
["bitfinex","SOLUSD",1765824071058,8.80994492,124.46,124.43,0.66]
["bitfinex","SOLUSD",1765824071457,8.03432581,124.47,124.43,0.66]
["bitfinex","SOLUSD",1765824071663,16.84427073,124.47,124.43,0.66]
["bitfinex","SOLUSD",1765824072071,8.80994492,124.47,124.43,0.66]
["bitfinex","SOLUSD",1765824072362,8.80994492,124.48,124.44,8.03600128]
["bitfinex","SOLUSD",1765824072667,17.54340813,124.48,124.45,8.8]
["bitfinex","SOLUSD",1765824072867,103.78239091,124.48,124.45,8.8]
["bitfinex","SOLUSD",1765824073387,92.54340813,124.48,124.45,8.8]
["bitfinex","SOLUSD",1765824073588,8.80994492,124.46,124.42,8.69720956]
["bitfinex","SOLUSD",1765824073757,83.80994492,124.46,124.43,8.8]
["bitfinex","SOLUSD",1765824073963,11.23898278,124.45,124.42,8.03720956]
["bitfinex","SOLUSD",1765824074293,11.93898278,124.45,124.43,8.8]
["bitfinex","SOLUSD",1765824074457,17.5455897,124.45,124.44,8.8]
["bitfinex","SOLUSD",1765824074662,94.27395248,124.46,124.44,8.8]
["bitfinex","SOLUSD",1765824074862,75.7,124.46,124.44,8.8]
["bitfinex","SOLUSD",1765824075074,75.0,124.46,124.44,8.8]
["bitfinex","SOLUSD",1765824075276,16.84427849,124.47,124.44,8.8]
["bitfinex","SOLUSD",1765824075480,8.80994492,124.47,124.44,9.46]
["bitfinex","SOLUSD",1765824075760,75.0,124.48,124.44,8.8]
["bitfinex","SOLUSD",1765824075967,75.0,124.48,124.45,0.66]
["bitfinex","SOLUSD",1765824076461,75.0,124.48,124.45,8.69518228]
["bitfinex","SOLUSD",1765824077087,8.80994492,124.5,124.46,0.66]
["bitfinex","SOLUSD",1765824077265,16.84116077,124.52,124.47,20.03743151]
["bitfinex","SOLUSD",1765824077460,28.07859228,124.52,124.47,8.8]
["bitfinex","SOLUSD",1765824077731,28.07859228,124.52,124.48,0.66]
["bitfinex","SOLUSD",1765824077995,8.80994492,124.52,124.48,0.66]
["bitfinex","SOLUSD",1765824078161,75.9,124.57,124.51,11.23743151]
["bitfinex","SOLUSD",1765824078366,75.9,124.57,124.52,8.8]
["bitfinex","SOLUSD",1765824078575,20.16540767,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1765824078762,8.80994492,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1765824078966,8.80994492,124.56,124.53,8.69019352]
["bitfinex","SOLUSD",1765824079371,9.00994492,124.57,124.53,8.69019352]
["bitfinex","SOLUSD",1765824079568,0.2,124.57,124.53,8.69019352]
["bitfinex","SOLUSD",1765824079770,9.00994492,124.57,124.53,19.92762503]
["bitfinex","SOLUSD",1765824080081,9.00994492,124.57,124.54,0.66]
["bitfinex","SOLUSD",1765824080286,9.00994492,124.57,124.55,8.8]
["bitfinex","SOLUSD",1765824080479,0.2,124.57,124.55,8.8]
["bitfinex","SOLUSD",1765824081289,103.97507348,124.57,124.56,8.8]
["bitfinex","SOLUSD",1765824082007,9.70994492,124.57,124.56,8.8]
["bitfinex","SOLUSD",1765824082295,0.2,124.57,124.56,8.8]
["bitfinex","SOLUSD",1765824082883,0.2,124.57,124.56,16.82825947]
["bitfinex","SOLUSD",1765824083206,0.2,124.57,124.56,17.48825947]
["bitfinex","SOLUSD",1765824083705,0.2,124.57,124.56,41.77278218]
["bitfinex","SOLUSD",1765824083893,0.2,124.57,124.56,30.53535067]
["bitfinex","SOLUSD",1765824084094,0.2,124.57,124.56,41.77278218]
["bitfinex","SOLUSD",1765824084982,0.2,124.57,124.56,30.53535067]
["bitfinex","SOLUSD",1765824085185,0.2,124.57,124.56,41.77278218]
["bitfinex","SOLUSD",1765824085385,0.2,124.6,124.56,102.12688979]
["bitfinex","SOLUSD",1765824085591,0.2,124.6,124.57,0.66]
["bitfinex","SOLUSD",1765824085786,0.2,124.6,124.58,11.23743151]
["bitfinex","SOLUSD",1765824085986,0.2,124.6,124.59,8.8]
["bitfinex","SOLUSD",1765824086192,0.2,124.6,124.59,20.03743151]
["bitfinex","SOLUSD",1765824086383,0.2,124.6,124.59,9.46]
["bitfinex","SOLUSD",1765824086580,0.2,124.6,124.59,17.48632635]
["bitfinex","SOLUSD",1765824086788,0.2,124.61,124.59,42.0551722]
["bitfinex","SOLUSD",1765824087103,0.2,124.61,124.6,11.89743151]
["bitfinex","SOLUSD",1765824087277,0.2,124.61,124.6,9.46]
["bitfinex","SOLUSD",1765824087587,0.2,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824088602,0.2,124.61,124.6,16.82568218]
["bitfinex","SOLUSD",1765824088798,0.2,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824089180,0.2,124.61,124.6,16.82568218]
["bitfinex","SOLUSD",1765824089596,0.2,124.61,124.6,17.48568218]
["bitfinex","SOLUSD",1765824090218,0.2,124.61,124.6,16.82568218]
["bitfinex","SOLUSD",1765824090809,0.2,124.61,124.6,28.73311369]
["bitfinex","SOLUSD",1765824091015,0.2,124.61,124.6,17.49568218]
["bitfinex","SOLUSD",1765824091206,0.2,124.61,124.6,28.73311369]
["bitfinex","SOLUSD",1765824091880,0.2,124.61,124.6,17.49568218]
["bitfinex","SOLUSD",1765824092106,0.2,124.61,124.6,16.82568218]
["bitfinex","SOLUSD",1765824092408,0.2,124.61,124.6,17.48568218]
["bitfinex","SOLUSD",1765824092800,0.2,124.61,124.6,16.82568218]
["bitfinex","SOLUSD",1765824092990,0.2,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824093180,0.87,124.61,124.57,13.0470912]
["bitfinex","SOLUSD",1765824093377,0.87,124.61,124.56,31.9673311]
["bitfinex","SOLUSD",1765824093378,0.87,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824093907,0.87,124.61,124.58,16.82667885]
["bitfinex","SOLUSD",1765824094285,0.87,124.61,124.59,8.02626158]
["bitfinex","SOLUSD",1765824094482,0.87,124.61,124.59,8.02618541]
["bitfinex","SOLUSD",1765824094683,0.87,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824095284,0.87,124.61,124.58,16.8264686]
["bitfinex","SOLUSD",1765824095486,0.87,124.61,124.58,36.89389515]
["bitfinex","SOLUSD",1765824096207,0.87,124.61,124.59,8.8]
["bitfinex","SOLUSD",1765824096412,0.87,124.61,124.58,8.0264686]
["bitfinex","SOLUSD",1765824096608,0.87,124.61,124.57,31.96585485]
["bitfinex","SOLUSD",1765824096609,17.03507558,124.61,124.57,8.02741919]
["bitfinex","SOLUSD",1765824096808,0.67,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824097199,0.67,124.6,124.58,16.82689885]
["bitfinex","SOLUSD",1765824097530,75.2,124.61,124.58,16.82689885]
["bitfinex","SOLUSD",1765824097732,0.2,124.61,124.59,8.02611957]
["bitfinex","SOLUSD",1765824097903,0.2,124.61,124.58,17.48666456]
["bitfinex","SOLUSD",1765824098090,0.87,124.61,124.58,16.82666456]
["bitfinex","SOLUSD",1765824098415,83.89510174,124.61,124.58,16.82690482]
["bitfinex","SOLUSD",1765824098596,83.89510174,124.61,124.59,8.8]
["bitfinex","SOLUSD",1765824098910,75.87,124.61,124.59,8.8]
["bitfinex","SOLUSD",1765824099412,83.89519926,124.61,124.59,8.8]
["bitfinex","SOLUSD",1765824099798,0.2,124.61,124.59,0.66]
["bitfinex","SOLUSD",1765824100000,0.2,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824100197,0.87,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824100389,0.2,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824102421,0.2,124.61,124.6,17.48568218]
["bitfinex","SOLUSD",1765824102802,0.2,124.61,124.6,28.72311369]
["bitfinex","SOLUSD",1765824103426,1e-08,124.61,124.6,30.81709652]
["bitfinex","SOLUSD",1765824103602,1e-08,124.61,124.6,42.05452803]
["bitfinex","SOLUSD",1765824106918,1e-08,124.61,124.6,16.82568218]
["bitfinex","SOLUSD",1765824107218,1e-08,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824108018,1e-08,124.61,124.6,16.82568218]
["bitfinex","SOLUSD",1765824111631,1e-08,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824111915,0.67000001,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824112427,0.67000001,124.61,124.59,8.02597137]
["bitfinex","SOLUSD",1765824112623,0.67000001,124.61,124.6,16.82568218]
["bitfinex","SOLUSD",1765824112624,1e-08,124.61,124.6,16.82568218]
["bitfinex","SOLUSD",1765824113837,1e-08,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824114021,1e-08,124.61,124.6,16.82568218]
["bitfinex","SOLUSD",1765824115003,1e-08,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824115917,1e-08,124.61,124.6,16.82568218]
["bitfinex","SOLUSD",1765824117037,1e-08,124.61,124.6,17.48568218]
["bitfinex","SOLUSD",1765824117339,1e-08,124.61,124.6,28.72311369]
["bitfinex","SOLUSD",1765824117631,1e-08,124.61,124.6,24.38034609]
["bitfinex","SOLUSD",1765824119123,83.96213434,124.67,124.6,44.44455154]
["bitfinex","SOLUSD",1765824119437,8.80994492,124.66,124.6,44.44455154]
["bitfinex","SOLUSD",1765824119920,0.15218942,124.67,124.65,6.89466391]
["bitfinex","SOLUSD",1765824120121,0.15218942,124.67,124.66,8.8]
["bitfinex","SOLUSD",1765824120706,0.15218942,124.67,124.66,9.46]
["bitfinex","SOLUSD",1765824120913,0.15218942,124.67,124.66,16.35466391]
["bitfinex","SOLUSD",1765824121114,0.35962019,124.68,124.66,29.40175511]
["bitfinex","SOLUSD",1765824121322,0.35962019,124.68,124.67,7.55466391]
["bitfinex","SOLUSD",1765824121611,0.35962019,124.68,124.66,13.0470912]
["bitfinex","SOLUSD",1765824121813,0.35962019,124.68,124.66,13.7070912]
["bitfinex","SOLUSD",1765824122010,0.33822382,124.72,124.71,0.28432314]
["bitfinex","SOLUSD",1765824122207,0.14080497,124.73,124.71,0.28432314]
["bitfinex","SOLUSD",1765824122208,0.13709376,124.77,124.76,13.0470912]
["bitfinex","SOLUSD",1765824122407,0.14469863,124.79,124.77,0.28432314]
["bitfinex","SOLUSD",1765824122639,1e-08,124.84,124.81,14.04709119]
["bitfinex","SOLUSD",1765824122837,0.3663331,124.85,124.83,27.12074216]
["bitfinex","SOLUSD",1765824123027,0.3663331,124.85,124.84,17.14568922]
["bitfinex","SOLUSD",1765824123237,0.31653958,124.86,124.84,8.34568922]
["bitfinex","SOLUSD",1765824123428,0.31653958,124.86,124.85,15.69466391]
["bitfinex","SOLUSD",1765824123618,0.31653958,124.86,124.84,0.80102531]
["bitfinex","SOLUSD",1765824123817,0.31653958,124.86,124.85,15.67466391]
["bitfinex","SOLUSD",1765824124035,0.31653958,124.86,124.85,23.68427544]
["bitfinex","SOLUSD",1765824125248,0.14033089,124.88,124.85,37.01568978]
["bitfinex","SOLUSD",1765824125418,0.14033089,124.88,124.86,6.89466391]
["bitfinex","SOLUSD",1765824126149,0.14033089,124.88,124.86,23.68363395]
["bitfinex","SOLUSD",1765824126316,1.07571444,124.87,124.86,16.78897004]
["bitfinex","SOLUSD",1765824126521,1.07571444,124.87,124.86,8.78]
["bitfinex","SOLUSD",1765824126747,1.07571444,124.87,124.82,33.07573382]
["bitfinex","SOLUSD",1765824126748,1.07571444,124.87,124.82,13.0470912]
["bitfinex","SOLUSD",1765824126925,0.71,124.86,124.83,15.67466391]
["bitfinex","SOLUSD",1765824127119,0.71,124.86,124.83,23.68553437]
["bitfinex","SOLUSD",1765824127316,0.71,124.86,124.84,8.0099698]
["bitfinex","SOLUSD",1765824127524,0.71,124.86,124.85,8.78]
["bitfinex","SOLUSD",1765824127714,9.51994492,124.86,124.85,8.78]
["bitfinex","SOLUSD",1765824128242,83.80994492,124.85,124.81,6.89466391]
["bitfinex","SOLUSD",1765824128549,84.51994492,124.85,124.82,15.67466391]
["bitfinex","SOLUSD",1765824128723,0.71,124.84,124.82,15.67466391]
["bitfinex","SOLUSD",1765824129030,0.71,124.84,124.75,10.45994491]
["bitfinex","SOLUSD",1765824129031,75.0,124.82,124.75,20.03850415]
["bitfinex","SOLUSD",1765824129339,75.0,124.82,124.78,8.0135061]
["bitfinex","SOLUSD",1765824129539,0.71,124.81,124.79,8.78]
["bitfinex","SOLUSD",1765824130036,0.71,124.81,124.77,6.89466391]
["bitfinex","SOLUSD",1765824130249,75.0,124.82,124.78,8.78]
["bitfinex","SOLUSD",1765824130540,75.0,124.82,124.74,8.80994492]
["bitfinex","SOLUSD",1765824130541,0.14033089,124.88,124.81,6.89466391]
["bitfinex","SOLUSD",1765824130711,0.71,124.85,124.82,8.78]
["bitfinex","SOLUSD",1765824130916,0.71,124.85,124.83,15.67466391]
["bitfinex","SOLUSD",1765824131118,0.71,124.85,124.83,8.78]
["bitfinex","SOLUSD",1765824131324,0.71,124.85,124.84,6.89466391]
["bitfinex","SOLUSD",1765824131741,1.07571444,124.87,124.84,6.89466391]
["bitfinex","SOLUSD",1765824132058,0.36571444,124.87,124.86,14.90363395]
["bitfinex","SOLUSD",1765824132257,0.36571444,124.87,124.86,16.78897004]
["bitfinex","SOLUSD",1765824132469,0.36571444,124.87,124.86,24.33363395]
["bitfinex","SOLUSD",1765824132638,1e-08,124.87,124.86,24.61795709]
["bitfinex","SOLUSD",1765824132973,0.14033089,124.88,124.87,0.28432314]
["bitfinex","SOLUSD",1765824133272,1e-08,124.89,124.88,13.0470912]
["bitfinex","SOLUSD",1765824133424,1e-08,124.89,124.88,20.22607825]
["bitfinex","SOLUSD",1765824133626,0.34920238,124.91,124.89,0.93432314]
["bitfinex","SOLUSD",1765824133929,0.14142904,124.93,124.91,0.28432314]
["bitfinex","SOLUSD",1765824134150,0.14142904,124.93,124.92,34.84154229]
["bitfinex","SOLUSD",1765824134331,0.30845701,124.95,124.92,34.84154229]
["bitfinex","SOLUSD",1765824134526,0.30845701,124.95,124.93,16.60898705]
["bitfinex","SOLUSD",1765824134747,0.30845701,124.95,124.94,7.69504809]
["bitfinex","SOLUSD",1765824135053,1e-08,124.95,124.94,7.97937123]
["bitfinex","SOLUSD",1765824135249,0.16889144,124.99,124.95,13.98141434]
["bitfinex","SOLUSD",1765824135459,0.16889144,124.99,124.96,16.47491999]
["bitfinex","SOLUSD",1765824135629,0.16889144,124.99,124.97,6.89466391]
["bitfinex","SOLUSD",1765824135829,0.16889144,124.99,124.97,15.67466391]
["bitfinex","SOLUSD",1765824136064,0.16889144,124.99,124.97,23.67658437]
["bitfinex","SOLUSD",1765824136247,0.8470811,124.98,124.97,16.78192046]
["bitfinex","SOLUSD",1765824136553,0.8470811,124.98,124.96,8.00245444]
["bitfinex","SOLUSD",1765824136854,0.8470811,124.98,124.97,15.67466391]
["bitfinex","SOLUSD",1765824137050,0.8470811,124.98,124.97,6.89466391]
["bitfinex","SOLUSD",1765824137254,0.8470811,124.98,124.97,15.67466391]
["bitfinex","SOLUSD",1765824137450,0.8470811,124.98,124.97,8.78]
["bitfinex","SOLUSD",1765824137755,0.8470811,124.98,124.97,15.67466391]
["bitfinex","SOLUSD",1765824137955,0.8470811,124.98,124.97,14.89658437]
["bitfinex","SOLUSD",1765824138162,0.8470811,124.98,124.97,16.78192046]
["bitfinex","SOLUSD",1765824138363,0.8470811,124.98,124.97,6.89466391]
["bitfinex","SOLUSD",1765824138533,75.0,124.97,124.95,6.89466391]
["bitfinex","SOLUSD",1765824138733,75.0,124.97,124.96,8.78]
["bitfinex","SOLUSD",1765824139460,84.51994492,124.97,124.94,8.00367363]
["bitfinex","SOLUSD",1765824139755,84.51994492,124.97,124.96,6.89466391]
["bitfinex","SOLUSD",1765824139756,75.0,124.97,124.96,6.89466391]
["bitfinex","SOLUSD",1765824139946,75.0,124.97,124.95,15.67466391]
["bitfinex","SOLUSD",1765824140275,0.71,124.96,124.94,6.89466391]
["bitfinex","SOLUSD",1765824140433,0.71,124.96,124.95,15.67466391]
["bitfinex","SOLUSD",1765824140637,0.71,124.96,124.95,8.78]
["bitfinex","SOLUSD",1765824140944,0.71,124.96,124.95,15.67466391]
["bitfinex","SOLUSD",1765824141148,9.65702602,124.98,124.95,23.67786519]
["bitfinex","SOLUSD",1765824141443,0.71,124.97,124.95,15.67466391]
["bitfinex","SOLUSD",1765824141962,8.94702602,124.98,124.96,6.89466391]
["bitfinex","SOLUSD",1765824141963,0.1370811,124.98,124.96,6.89466391]
["bitfinex","SOLUSD",1765824142272,0.36717127,125.0,124.98,0.28432314]
["bitfinex","SOLUSD",1765824142567,0.35501951,125.01,124.99,15.95898705]
["bitfinex","SOLUSD",1765824142738,0.35501951,125.01,125.0,6.89466391]
["bitfinex","SOLUSD",1765824142936,0.35501951,125.01,125.0,20.59175511]
["bitfinex","SOLUSD",1765824143566,0.35501951,125.01,125.0,19.94175511]
["bitfinex","SOLUSD",1765824143879,0.31634503,125.05,125.02,13.0470912]
["bitfinex","SOLUSD",1765824144033,0.31634503,125.05,125.03,7.99808046]
["bitfinex","SOLUSD",1765824144230,0.31634503,125.05,125.04,28.72175511]
["bitfinex","SOLUSD",1765824144437,0.31634503,125.05,125.04,28.95633654]
["bitfinex","SOLUSD",1765824144678,0.31634503,125.05,125.04,21.8270912]
["bitfinex","SOLUSD",1765824144841,1.02634503,125.05,125.04,8.78]
["bitfinex","SOLUSD",1765824145155,0.31634503,125.05,125.04,15.6249222]
["bitfinex","SOLUSD",1765824145358,0.31634503,125.05,125.04,8.78]
["bitfinex","SOLUSD",1765824145558,1.02634503,125.05,125.04,8.78]
["bitfinex","SOLUSD",1765824145761,1.02634503,125.05,125.04,15.6249222]
["bitfinex","SOLUSD",1765824145941,1.02634503,125.05,125.04,8.78]
["bitfinex","SOLUSD",1765824146154,76.02634503,125.05,125.02,33.04244838]
["bitfinex","SOLUSD",1765824146338,0.71,125.04,125.03,16.75763007]
["bitfinex","SOLUSD",1765824146554,0.71,125.04,125.03,23.60255227]
["bitfinex","SOLUSD",1765824146769,0.71,125.04,125.03,15.6049222]
["bitfinex","SOLUSD",1765824146952,0.71,125.04,125.03,8.76]
["bitfinex","SOLUSD",1765824147157,75.0,125.03,125.0,6.8449222]
["bitfinex","SOLUSD",1765824147378,75.0,125.0,124.98,6.8449222]
["bitfinex","SOLUSD",1765824147679,75.0,125.0,124.99,8.76]
["bitfinex","SOLUSD",1765824148376,75.71,125.0,124.99,8.76]
["bitfinex","SOLUSD",1765824149164,75.71,125.0,124.99,15.6049222]
["bitfinex","SOLUSD",1765824149369,75.71,125.02,124.99,16.76064005]
["bitfinex","SOLUSD",1765824149567,75.71,125.02,125.0,6.8449222]
["bitfinex","SOLUSD",1765824149568,0.71,125.01,125.0,6.8449222]
["bitfinex","SOLUSD",1765824149752,0.71,125.01,124.99,16.76064005]
["bitfinex","SOLUSD",1765824150185,0.71,125.01,124.99,23.60556225]
["bitfinex","SOLUSD",1765824150889,0.71,125.01,125.0,6.8449222]
["bitfinex","SOLUSD",1765824151375,0.71,125.01,124.99,16.76064005]
["bitfinex","SOLUSD",1765824151763,75.0,125.0,124.97,8.00180212]
["bitfinex","SOLUSD",1765824151968,75.0,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765824152179,0.66,124.99,124.98,23.6062024]
["bitfinex","SOLUSD",1765824152490,0.66,124.99,124.98,16.7612802]
["bitfinex","SOLUSD",1765824152662,0.66,124.99,124.98,23.6062024]
["bitfinex","SOLUSD",1765824152857,0.66,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765824153572,75.0,125.0,124.98,23.6062024]
["bitfinex","SOLUSD",1765824153768,75.0,125.02,124.99,6.8449222]
["bitfinex","SOLUSD",1765824153958,75.66,125.02,124.99,6.8449222]
["bitfinex","SOLUSD",1765824154283,0.66,125.01,124.98,36.76448071]
["bitfinex","SOLUSD",1765824154474,0.66,125.01,124.99,6.8449222]
["bitfinex","SOLUSD",1765824154675,0.66,125.01,125.0,8.76]
["bitfinex","SOLUSD",1765824154982,75.0,125.0,124.98,14.84605878]
["bitfinex","SOLUSD",1765824155182,9.46994492,125.01,124.99,15.6049222]
["bitfinex","SOLUSD",1765824155387,0.66,125.0,124.99,8.76]
["bitfinex","SOLUSD",1765824155558,0.66,125.0,124.99,15.6049222]
["bitfinex","SOLUSD",1765824155753,0.66,125.0,124.99,16.76064005]
["bitfinex","SOLUSD",1765824155976,75.66,125.0,124.99,8.76]
["bitfinex","SOLUSD",1765824157507,0.66,125.0,124.99,16.76064005]
["bitfinex","SOLUSD",1765824157845,75.66,125.0,124.95,13.0470912]
["bitfinex","SOLUSD",1765824157960,75.0,124.96,124.94,6.8449222]
["bitfinex","SOLUSD",1765824158165,75.0,124.96,124.95,8.76]
["bitfinex","SOLUSD",1765824158363,75.66,124.96,124.92,20.01189848]
["bitfinex","SOLUSD",1765824158564,0.66,124.95,124.92,14.8499113]
["bitfinex","SOLUSD",1765824158782,0.66,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1765824158979,9.46994492,124.97,124.95,8.00275826]
["bitfinex","SOLUSD",1765824159164,9.46994492,124.97,124.96,8.76]
["bitfinex","SOLUSD",1765824159360,8.80994492,124.97,124.96,8.76]
["bitfinex","SOLUSD",1765824159776,9.46994492,124.97,124.96,8.76]
["bitfinex","SOLUSD",1765824160361,17.47186538,124.97,124.96,8.76]
["bitfinex","SOLUSD",1765824160677,75.0,124.95,124.92,6.8449222]
["bitfinex","SOLUSD",1765824160858,75.0,124.95,124.93,8.76]
["bitfinex","SOLUSD",1765824161064,0.66,124.94,124.92,6.8449222]
["bitfinex","SOLUSD",1765824161368,0.66,124.94,124.93,15.6049222]
["bitfinex","SOLUSD",1765824161693,0.66,124.94,124.93,23.60940471]
["bitfinex","SOLUSD",1765824161877,0.66,124.94,124.93,15.6049222]
["bitfinex","SOLUSD",1765824162258,75.66,124.97,124.93,23.60940471]
["bitfinex","SOLUSD",1765824162572,0.66,124.96,124.95,6.8449222]
["bitfinex","SOLUSD",1765824162784,75.0,124.97,124.95,6.8449222]
["bitfinex","SOLUSD",1765824162785,75.66,124.97,124.95,15.6049222]
["bitfinex","SOLUSD",1765824162965,75.66,124.99,124.96,6.8449222]
["bitfinex","SOLUSD",1765824163169,75.66,124.99,124.98,6.8449222]
["bitfinex","SOLUSD",1765824163370,75.66,124.99,124.98,15.6049222]
["bitfinex","SOLUSD",1765824163765,75.66,124.99,124.98,6.8449222]
["bitfinex","SOLUSD",1765824163969,75.66,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765824164283,92.47062622,124.99,124.95,8.00294096]
["bitfinex","SOLUSD",1765824164488,0.66,124.98,124.96,15.6049222]
["bitfinex","SOLUSD",1765824164809,0.66,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765824164993,0.66,124.98,124.96,23.60742416]
["bitfinex","SOLUSD",1765824165678,0.66,124.98,124.97,6.8449222]
["bitfinex","SOLUSD",1765824165986,0.66,124.98,124.96,23.60742416]
["bitfinex","SOLUSD",1765824166165,75.0,124.97,124.96,23.60742416]
["bitfinex","SOLUSD",1765824166501,75.0,124.97,124.96,6.8449222]
["bitfinex","SOLUSD",1765824166664,0.66,124.98,124.96,15.6049222]
["bitfinex","SOLUSD",1765824166862,0.66,124.98,124.97,6.8449222]
["bitfinex","SOLUSD",1765824167080,0.66,124.98,124.97,14.84684266]
["bitfinex","SOLUSD",1765824168189,84.46994492,124.98,124.97,8.76]
["bitfinex","SOLUSD",1765824168365,92.47124085,124.98,124.95,14.84787983]
["bitfinex","SOLUSD",1765824168689,91.81124085,124.98,124.96,6.33746163]
["bitfinex","SOLUSD",1765824168889,91.81124085,124.98,124.96,13.18238383]
["bitfinex","SOLUSD",1765824169105,0.66,124.97,124.96,13.18238383]
["bitfinex","SOLUSD",1765824169289,0.66,124.97,124.96,6.8449222]
["bitfinex","SOLUSD",1765824169495,0.66,124.97,124.96,15.6049222]
["bitfinex","SOLUSD",1765824169665,0.66,124.97,124.96,23.60748301]
["bitfinex","SOLUSD",1765824169863,83.80994492,124.98,124.96,15.6049222]
["bitfinex","SOLUSD",1765824170067,0.66,125.0,124.97,6.8449222]
["bitfinex","SOLUSD",1765824170268,0.66,124.99,124.96,8.76]
["bitfinex","SOLUSD",1765824170485,0.66,124.99,124.98,6.8449222]
["bitfinex","SOLUSD",1765824171100,0.66,124.99,124.97,8.00192046]
["bitfinex","SOLUSD",1765824171273,75.0,124.98,124.93,13.0470912]
["bitfinex","SOLUSD",1765824171468,75.0,124.96,124.94,23.60874602]
["bitfinex","SOLUSD",1765824171883,0.66,124.95,124.94,23.60874602]
["bitfinex","SOLUSD",1765824172095,0.66,124.95,124.94,15.6049222]
["bitfinex","SOLUSD",1765824172292,75.0,124.96,124.94,8.76]
["bitfinex","SOLUSD",1765824172594,75.66,124.96,124.94,23.60851388]
["bitfinex","SOLUSD",1765824175298,75.0,124.96,124.94,23.60851388]
["bitfinex","SOLUSD",1765824175487,0.66,124.95,124.94,6.8449222]
["bitfinex","SOLUSD",1765824175685,0.66,124.95,124.94,15.6049222]
["bitfinex","SOLUSD",1765824176077,0.66,124.95,124.94,8.76]
["bitfinex","SOLUSD",1765824176418,0.66,124.95,124.91,8.00538659]
["bitfinex","SOLUSD",1765824176419,75.0,124.94,124.91,8.00538659]
["bitfinex","SOLUSD",1765824176715,75.0,124.94,124.91,6.8449222]
["bitfinex","SOLUSD",1765824176716,8.80994492,124.93,124.91,6.8449222]
["bitfinex","SOLUSD",1765824176920,75.0,124.92,124.91,6.8449222]
["bitfinex","SOLUSD",1765824177081,75.0,124.92,124.91,15.6049222]
["bitfinex","SOLUSD",1765824177620,84.46994492,124.92,124.91,8.76]
["bitfinex","SOLUSD",1765824177804,84.46994492,124.92,124.91,19.91258051]
["bitfinex","SOLUSD",1765824178010,75.0,124.9,124.88,11.15258051]
["bitfinex","SOLUSD",1765824178192,28.6276487,124.92,124.86,11.15258051]
["bitfinex","SOLUSD",1765824178193,75.0,124.88,124.86,11.15258051]
["bitfinex","SOLUSD",1765824178391,83.80994492,124.88,124.87,8.76]
["bitfinex","SOLUSD",1765824178593,84.46994492,124.87,124.85,11.15258051]
["bitfinex","SOLUSD",1765824178820,84.46994492,124.87,124.86,8.76]
["bitfinex","SOLUSD",1765824178980,83.80994492,124.87,124.86,8.76]
["bitfinex","SOLUSD",1765824179185,75.0,124.85,124.83,8.01071997]
["bitfinex","SOLUSD",1765824179383,75.0,124.85,124.84,19.91258051]
["bitfinex","SOLUSD",1765824179632,0.66,124.86,124.84,27.92278386]
["bitfinex","SOLUSD",1765824179789,9.46994492,124.86,124.85,11.15258051]
["bitfinex","SOLUSD",1765824179993,8.96994492,124.86,124.84,19.91258051]
["bitfinex","SOLUSD",1765824180197,75.0,124.87,124.85,11.15258051]
["bitfinex","SOLUSD",1765824180406,8.80994492,124.88,124.86,19.91258051]
["bitfinex","SOLUSD",1765824180744,8.80994492,124.9,124.87,11.15258051]
["bitfinex","SOLUSD",1765824180895,8.80994492,124.9,124.86,21.8070912]
["bitfinex","SOLUSD",1765824180896,75.0,124.89,124.88,19.91258051]
["bitfinex","SOLUSD",1765824181092,75.0,124.89,124.86,13.0470912]
["bitfinex","SOLUSD",1765824181293,75.0,124.89,124.87,16.76823651]
["bitfinex","SOLUSD",1765824181534,75.0,124.87,124.86,11.15258051]
["bitfinex","SOLUSD",1765824181713,75.0,124.87,124.86,8.76]
["bitfinex","SOLUSD",1765824181909,8.80994492,124.86,124.83,11.15258051]
["bitfinex","SOLUSD",1765824182216,75.0,124.85,124.84,8.76]
["bitfinex","SOLUSD",1765824182736,75.0,124.85,124.8,75.8370912]
["bitfinex","SOLUSD",1765824182737,75.0,124.83,124.8,8.21256457]
["bitfinex","SOLUSD",1765824182939,75.0,124.83,124.81,8.76]
["bitfinex","SOLUSD",1765824183230,75.0,124.81,124.8,0.2]
["bitfinex","SOLUSD",1765824183393,75.0,124.81,124.8,8.96]
["bitfinex","SOLUSD",1765824183593,75.69,124.81,124.8,8.96]
["bitfinex","SOLUSD",1765824184717,75.0,124.83,124.8,28.12540102]
["bitfinex","SOLUSD",1765824185029,9.49994492,124.84,124.8,16.97282051]
["bitfinex","SOLUSD",1765824185199,0.69,124.83,124.82,11.15258051]
["bitfinex","SOLUSD",1765824185597,75.0,124.85,124.82,39.19295865]
["bitfinex","SOLUSD",1765824185817,0.69,124.86,124.84,11.15258051]
["bitfinex","SOLUSD",1765824186103,0.69,124.86,124.83,8.78]
["bitfinex","SOLUSD",1765824186306,0.69,124.86,124.85,11.15258051]
["bitfinex","SOLUSD",1765824186509,0.69,124.86,124.85,8.78]
["bitfinex","SOLUSD",1765824186724,0.69,124.86,124.85,19.93258051]
["bitfinex","SOLUSD",1765824187040,75.0,124.87,124.85,19.93258051]
["bitfinex","SOLUSD",1765824187820,75.0,124.87,124.85,27.94206928]
["bitfinex","SOLUSD",1765824188011,75.69,124.87,124.85,27.94206928]
["bitfinex","SOLUSD",1765824188717,75.0,124.87,124.86,11.15258051]
["bitfinex","SOLUSD",1765824188914,75.0,124.87,124.85,16.78948877]
["bitfinex","SOLUSD",1765824188915,75.0,124.89,124.85,17.47948877]
["bitfinex","SOLUSD",1765824189120,75.0,124.89,124.88,11.15258051]
["bitfinex","SOLUSD",1765824189321,75.0,124.89,124.88,19.93258051]
["bitfinex","SOLUSD",1765824189901,0.69,124.9,124.88,27.94026788]
["bitfinex","SOLUSD",1765824190105,75.69,124.89,124.83,75.6370912]
["bitfinex","SOLUSD",1765824190324,75.0,124.85,124.84,8.78]
["bitfinex","SOLUSD",1765824190726,75.69,124.85,124.82,61.9]
["bitfinex","SOLUSD",1765824190926,0.69,124.84,124.82,61.9]
["bitfinex","SOLUSD",1765824191240,75.0,124.83,124.8,19.36527885]
["bitfinex","SOLUSD",1765824191538,75.69,124.83,124.81,8.78]
["bitfinex","SOLUSD",1765824191740,75.0,124.83,124.81,16.79217661]
["bitfinex","SOLUSD",1765824191946,75.0,124.83,124.81,27.94475712]
["bitfinex","SOLUSD",1765824192241,75.0,124.83,124.81,11.15258051]
["bitfinex","SOLUSD",1765824192411,75.69,124.83,124.82,8.78]
["bitfinex","SOLUSD",1765824193644,83.70111023,124.83,124.8,11.35258051]
["bitfinex","SOLUSD",1765824193824,83.70111023,124.83,124.82,8.78]
["bitfinex","SOLUSD",1765824193825,91.82105515,124.83,124.82,8.78]
["bitfinex","SOLUSD",1765824194156,75.0,124.81,124.8,0.2]
["bitfinex","SOLUSD",1765824194317,94.96252543,124.81,124.8,8.98]
["bitfinex","SOLUSD",1765824194514,84.49994492,124.81,124.8,8.98]
["bitfinex","SOLUSD",1765824194729,83.80994492,124.81,124.8,8.98]
["bitfinex","SOLUSD",1765824195031,75.0,124.81,124.8,8.98]
["bitfinex","SOLUSD",1765824195532,95.65252543,124.81,124.8,8.98]
["bitfinex","SOLUSD",1765824195913,103.66470394,124.81,124.8,8.98]
["bitfinex","SOLUSD",1765824196113,92.51212343,124.81,124.8,8.98]
["bitfinex","SOLUSD",1765824196709,103.66470394,124.81,124.8,8.98]
["bitfinex","SOLUSD",1765824197548,92.51212343,124.81,124.8,8.98]
["bitfinex","SOLUSD",1765824197713,103.66470394,124.81,124.8,8.98]
["bitfinex","SOLUSD",1765824197907,92.51212343,124.81,124.8,0.2]
["bitfinex","SOLUSD",1765824198207,92.79644657,124.81,124.8,0.2]
["bitfinex","SOLUSD",1765824198412,75.0,124.76,124.74,19.22]
["bitfinex","SOLUSD",1765824198730,75.0,124.76,124.75,8.78]
["bitfinex","SOLUSD",1765824199040,75.0,124.76,124.74,19.22]
["bitfinex","SOLUSD",1765824199209,75.0,124.74,124.72,0.2]
["bitfinex","SOLUSD",1765824199406,75.0,124.74,124.73,8.78]
["bitfinex","SOLUSD",1765824200746,8.70566747,124.76,124.73,20.62258051]
["bitfinex","SOLUSD",1765824200747,83.01566747,124.76,124.73,20.62258051]
["bitfinex","SOLUSD",1765824200922,75.0,124.76,124.74,11.84258051]
["bitfinex","SOLUSD",1765824201127,75.0,124.78,124.75,11.15258051]
["bitfinex","SOLUSD",1765824201466,75.0,124.74,124.72,0.2]
["bitfinex","SOLUSD",1765824201743,94.96252543,124.74,124.73,8.78]
["bitfinex","SOLUSD",1765824202214,102.97920011,124.74,124.73,8.78]
["bitfinex","SOLUSD",1765824202523,102.97920011,124.74,124.72,0.2]
["bitfinex","SOLUSD",1765824202524,103.95352325,124.74,124.72,8.98]
["bitfinex","SOLUSD",1765824202712,33.98393977,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1765824203325,83.80994492,124.68,124.67,0.2]
["bitfinex","SOLUSD",1765824203522,94.96252543,124.68,124.67,0.2]
["bitfinex","SOLUSD",1765824203735,83.80994492,124.68,124.67,0.2]
["bitfinex","SOLUSD",1765824204152,91.83047748,124.68,124.67,0.2]
["bitfinex","SOLUSD",1765824205155,103.67305799,124.68,124.67,0.2]
["bitfinex","SOLUSD",1765824205348,75.0,124.64,124.61,11.15258051]
["bitfinex","SOLUSD",1765824205552,75.0,124.64,124.63,8.78]
["bitfinex","SOLUSD",1765824205858,75.0,124.64,124.6,30.39258051]
["bitfinex","SOLUSD",1765824205859,75.0,124.62,124.61,8.78]
["bitfinex","SOLUSD",1765824206024,83.80994492,124.62,124.6,8.78]
["bitfinex","SOLUSD",1765824206222,75.0,124.6,124.56,8.02799604]
["bitfinex","SOLUSD",1765824206422,75.0,124.6,124.57,27.96014043]
["bitfinex","SOLUSD",1765824206622,75.0,124.6,124.58,11.84258051]
["bitfinex","SOLUSD",1765824206853,91.83456103,124.62,124.58,0.69]
["bitfinex","SOLUSD",1765824207164,75.0,124.62,124.6,11.15258051]
["bitfinex","SOLUSD",1765824207328,91.83433907,124.62,124.61,8.78]
["bitfinex","SOLUSD",1765824207652,75.0,124.6,124.56,11.15258051]
["bitfinex","SOLUSD",1765824207819,94.96252543,124.6,124.59,8.78]
["bitfinex","SOLUSD",1765824208146,83.80994492,124.59,124.55,20.62258051]
["bitfinex","SOLUSD",1765824208351,75.0,124.57,124.54,11.15258051]
["bitfinex","SOLUSD",1765824208842,75.0,124.57,124.55,8.78]
["bitfinex","SOLUSD",1765824209244,75.0,124.57,124.51,0.69]
["bitfinex","SOLUSD",1765824209245,75.0,124.55,124.51,0.69]
["bitfinex","SOLUSD",1765824209444,75.0,124.55,124.52,8.78]
["bitfinex","SOLUSD",1765824209648,75.0,124.55,124.52,19.93258051]
["bitfinex","SOLUSD",1765824209856,8.80994492,124.56,124.53,11.84258051]
["bitfinex","SOLUSD",1765824210040,75.0,124.57,124.53,19.87259915]
["bitfinex","SOLUSD",1765824210349,83.02651651,124.59,124.56,11.15258051]
["bitfinex","SOLUSD",1765824210542,75.0,124.61,124.58,11.15258051]
["bitfinex","SOLUSD",1765824210739,75.0,124.61,124.59,11.15258051]
["bitfinex","SOLUSD",1765824211145,75.0,124.61,124.58,11.81258051]
["bitfinex","SOLUSD",1765824211455,75.0,124.61,124.57,8.78]
["bitfinex","SOLUSD",1765824211456,83.80994492,124.58,124.57,8.78]
["bitfinex","SOLUSD",1765824211922,83.80994492,124.58,124.53,8.03001864]
["bitfinex","SOLUSD",1765824211923,75.0,124.56,124.54,11.15258051]
["bitfinex","SOLUSD",1765824212125,75.0,124.56,124.55,8.78]
["bitfinex","SOLUSD",1765824212344,91.83739449,124.58,124.55,8.78]
["bitfinex","SOLUSD",1765824212732,75.0,124.56,124.54,11.15258051]
["bitfinex","SOLUSD",1765824212935,75.0,124.56,124.55,8.78]
["bitfinex","SOLUSD",1765824214350,83.02825947,124.56,124.55,8.78]
["bitfinex","SOLUSD",1765824215125,91.83820439,124.56,124.52,11.21995476]
["bitfinex","SOLUSD",1765824215338,92.52820439,124.56,124.53,8.78]
["bitfinex","SOLUSD",1765824215546,112.59885307,124.56,124.53,8.78]
["bitfinex","SOLUSD",1765824216057,75.0,124.54,124.53,8.78]
["bitfinex","SOLUSD",1765824216740,75.0,124.56,124.53,20.67995476]
["bitfinex","SOLUSD",1765824216925,75.0,124.56,124.54,11.89995476]
["bitfinex","SOLUSD",1765824217119,104.88460666,124.58,124.54,11.89995476]
["bitfinex","SOLUSD",1765824217356,104.88460666,124.58,124.55,11.21995476]
["bitfinex","SOLUSD",1765824217557,105.57460666,124.58,124.56,8.8]
["bitfinex","SOLUSD",1765824217758,91.83751546,124.58,124.56,8.8]
["bitfinex","SOLUSD",1765824218047,75.0,124.58,124.56,20.69995476]
["bitfinex","SOLUSD",1765824218260,83.02595086,124.6,124.57,11.89995476]
["bitfinex","SOLUSD",1765824218430,83.02595086,124.6,124.59,11.21995476]
["bitfinex","SOLUSD",1765824218642,75.0,124.6,124.59,20.01995476]
["bitfinex","SOLUSD",1765824218830,8.0245194,124.62,124.59,20.69995476]
["bitfinex","SOLUSD",1765824218831,83.0245194,124.62,124.59,20.69995476]
["bitfinex","SOLUSD",1765824219045,8.0245194,124.62,124.6,11.21995476]
["bitfinex","SOLUSD",1765824219230,83.02394825,124.63,124.6,0.68]
["bitfinex","SOLUSD",1765824219433,83.02394825,124.63,124.61,11.21995476]
["bitfinex","SOLUSD",1765824219664,83.02394825,124.63,124.62,8.8]
["bitfinex","SOLUSD",1765824220044,75.0,124.63,124.62,8.8]
["bitfinex","SOLUSD",1765824220233,83.0237503,124.63,124.62,8.8]
["bitfinex","SOLUSD",1765824220426,83.0237503,124.63,124.62,20.01995476]
["bitfinex","SOLUSD",1765824220834,83.0237503,124.63,124.62,8.8]
["bitfinex","SOLUSD",1765824221867,75.0,124.61,124.55,20.75156568]
["bitfinex","SOLUSD",1765824222160,83.0237503,124.63,124.6,11.21995476]
["bitfinex","SOLUSD",1765824222367,103.08312605,124.63,124.61,20.01995476]
["bitfinex","SOLUSD",1765824222550,75.0,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824223138,75.69,124.61,124.56,13.0470912]
["bitfinex","SOLUSD",1765824223332,75.0,124.59,124.55,0.68]
["bitfinex","SOLUSD",1765824223576,75.0,124.59,124.57,8.8]
["bitfinex","SOLUSD",1765824224138,75.0,124.61,124.58,11.89995476]
["bitfinex","SOLUSD",1765824224432,83.02559338,124.61,124.58,11.21995476]
["bitfinex","SOLUSD",1765824225063,75.0,124.59,124.55,8.02865605]
["bitfinex","SOLUSD",1765824225269,75.0,124.59,124.56,8.8]
["bitfinex","SOLUSD",1765824225560,75.0,124.59,124.57,8.8]
["bitfinex","SOLUSD",1765824225757,75.0,124.59,124.57,20.01995476]
["bitfinex","SOLUSD",1765824226355,75.0,124.59,124.57,8.8]
["bitfinex","SOLUSD",1765824226558,28.77818867,124.61,124.49,8.03254872]
["bitfinex","SOLUSD",1765824226559,75.0,124.55,124.49,8.03254872]
["bitfinex","SOLUSD",1765824226769,86.21995476,124.55,124.51,8.8]
["bitfinex","SOLUSD",1765824227270,75.69,124.55,124.51,8.8]
["bitfinex","SOLUSD",1765824227440,86.90995476,124.55,124.51,8.8]
["bitfinex","SOLUSD",1765824227846,75.69,124.55,124.51,20.01995476]
["bitfinex","SOLUSD",1765824228644,8.02954873,124.54,124.51,20.01995476]
["bitfinex","SOLUSD",1765824230054,8.02954873,124.54,124.51,8.8]
["bitfinex","SOLUSD",1765824230573,86.21995476,124.52,124.47,8.81369002]
["bitfinex","SOLUSD",1765824230774,75.0,124.5,124.48,8.8]
["bitfinex","SOLUSD",1765824231276,75.0,124.5,124.47,11.31995476]
["bitfinex","SOLUSD",1765824231461,75.0,124.5,124.49,8.8]
["bitfinex","SOLUSD",1765824231971,20.02989968,124.52,124.49,9.48]
["bitfinex","SOLUSD",1765824231972,83.03106933,124.52,124.49,9.48]
["bitfinex","SOLUSD",1765824232503,75.0,124.5,124.49,8.8]
["bitfinex","SOLUSD",1765824234460,83.03212851,124.5,124.49,8.8]
["bitfinex","SOLUSD",1765824235651,75.0,124.53,124.49,20.69995476]
["bitfinex","SOLUSD",1765824235857,75.0,124.53,124.5,11.89995476]
["bitfinex","SOLUSD",1765824236057,75.0,124.53,124.51,11.21995476]
["bitfinex","SOLUSD",1765824236274,75.0,124.53,124.52,0.75760415]
["bitfinex","SOLUSD",1765824236760,83.03061784,124.53,124.52,0.75760415]
["bitfinex","SOLUSD",1765824237581,83.03061784,124.53,124.5,8.8]
["bitfinex","SOLUSD",1765824238181,83.03061784,124.53,124.5,9.48]
["bitfinex","SOLUSD",1765824238682,83.03061784,124.53,124.5,8.8]
["bitfinex","SOLUSD",1765824238683,75.0,124.51,124.5,8.8]
["bitfinex","SOLUSD",1765824238853,83.03148341,124.51,124.5,8.8]
["bitfinex","SOLUSD",1765824239265,83.03148341,124.51,124.49,8.8]
["bitfinex","SOLUSD",1765824241382,8.03110253,124.52,124.5,6.91158952]
["bitfinex","SOLUSD",1765824242174,83.03058408,124.53,124.5,7.61158952]
["bitfinex","SOLUSD",1765824242370,75.0,124.53,124.52,6.91158952]
["bitfinex","SOLUSD",1765824242683,8.02990294,124.54,124.52,8.8]
["bitfinex","SOLUSD",1765824243457,8.02990294,124.54,124.52,15.71158952]
["bitfinex","SOLUSD",1765824244260,83.02916045,124.55,124.52,15.71158952]
["bitfinex","SOLUSD",1765824244482,83.02916045,124.55,124.53,0.7]
["bitfinex","SOLUSD",1765824244791,8.02856978,124.56,124.53,7.61158952]
["bitfinex","SOLUSD",1765824245160,75.0,124.55,124.53,0.7]
["bitfinex","SOLUSD",1765824245362,8.02856978,124.56,124.54,7.61158952]
["bitfinex","SOLUSD",1765824245586,8.02856978,124.56,124.55,8.8]
["bitfinex","SOLUSD",1765824246692,75.0,124.59,124.55,16.41158952]
["bitfinex","SOLUSD",1765824246890,8.02728286,124.58,124.55,9.5]
["bitfinex","SOLUSD",1765824247067,8.02728286,124.58,124.56,6.91158952]
["bitfinex","SOLUSD",1765824248167,83.74634619,124.59,124.56,6.91158952]
["bitfinex","SOLUSD",1765824248579,83.02634619,124.59,124.56,6.91158952]
["bitfinex","SOLUSD",1765824248787,83.02539154,124.61,124.58,6.91158952]
["bitfinex","SOLUSD",1765824249000,8.02465603,124.62,124.6,6.91158952]
["bitfinex","SOLUSD",1765824249377,8.02465603,124.62,124.58,9.5]
["bitfinex","SOLUSD",1765824249583,75.0,124.61,124.58,9.5]
["bitfinex","SOLUSD",1765824249777,75.0,124.61,124.59,6.91158952]
["bitfinex","SOLUSD",1765824250174,75.0,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824250175,0.72,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824250393,75.0,124.59,124.56,8.8]
["bitfinex","SOLUSD",1765824250598,75.0,124.59,124.56,15.71158952]
["bitfinex","SOLUSD",1765824250770,8.02697062,124.58,124.56,15.71158952]
["bitfinex","SOLUSD",1765824250974,8.02697062,124.58,124.56,8.8]
["bitfinex","SOLUSD",1765824251174,75.0,124.57,124.56,8.8]
["bitfinex","SOLUSD",1765824251708,75.0,124.57,124.56,15.71158952]
["bitfinex","SOLUSD",1765824252287,75.0,124.57,124.56,8.8]
["bitfinex","SOLUSD",1765824252472,75.0,124.57,124.47,68.91158952]
["bitfinex","SOLUSD",1765824252473,83.80994492,124.56,124.5,0.7]
["bitfinex","SOLUSD",1765824252798,75.0,124.56,124.54,6.91158952]
["bitfinex","SOLUSD",1765824252998,83.02865298,124.56,124.54,8.8]
["bitfinex","SOLUSD",1765824253805,83.02865298,124.56,124.54,15.71158952]
["bitfinex","SOLUSD",1765824253999,83.02865298,124.56,124.54,8.8]
["bitfinex","SOLUSD",1765824254904,83.02865298,124.56,124.54,15.71158952]
["bitfinex","SOLUSD",1765824255078,83.02865298,124.56,124.54,8.8]
["bitfinex","SOLUSD",1765824255279,103.81930166,124.56,124.54,8.8]
["bitfinex","SOLUSD",1765824256106,103.81930166,124.56,124.53,8.8]
["bitfinex","SOLUSD",1765824256313,103.81930166,124.56,124.53,15.71158952]
["bitfinex","SOLUSD",1765824256616,103.09930166,124.56,124.53,15.71158952]
["bitfinex","SOLUSD",1765824256920,75.0,124.54,124.49,13.0470912]
["bitfinex","SOLUSD",1765824257077,81.91158952,124.54,124.5,8.8]
["bitfinex","SOLUSD",1765824257278,0.72,124.53,124.5,8.8]
["bitfinex","SOLUSD",1765824258102,8.03019352,124.53,124.5,8.8]
["bitfinex","SOLUSD",1765824258478,8.03019352,124.53,124.5,6.91158952]
["bitfinex","SOLUSD",1765824258680,8.03019352,124.53,124.5,16.41158952]
["bitfinex","SOLUSD",1765824258878,8.03019352,124.53,124.5,15.71158952]
["bitfinex","SOLUSD",1765824259103,8.03019352,124.53,124.5,8.8]
["bitfinex","SOLUSD",1765824259303,8.03019352,124.53,124.5,9.5]
["bitfinex","SOLUSD",1765824259509,8.03019352,124.53,124.5,8.8]
["bitfinex","SOLUSD",1765824259902,75.0,124.52,124.5,8.8]
["bitfinex","SOLUSD",1765824260096,8.03148341,124.51,124.48,6.91158952]
["bitfinex","SOLUSD",1765824260314,8.03148341,124.51,124.5,8.8]
["bitfinex","SOLUSD",1765824260612,83.03092506,124.52,124.5,8.8]
["bitfinex","SOLUSD",1765824261802,83.03092506,124.52,124.5,15.71158952]
["bitfinex","SOLUSD",1765824262195,83.03092506,124.52,124.5,8.8]
["bitfinex","SOLUSD",1765824264190,75.0,124.5,124.49,8.8]
["bitfinex","SOLUSD",1765824265398,8.03092506,124.52,124.49,15.71158952]
["bitfinex","SOLUSD",1765824265616,8.03092506,124.52,124.49,16.41158952]
["bitfinex","SOLUSD",1765824265814,8.03092506,124.52,124.5,6.91158952]
["bitfinex","SOLUSD",1765824266007,8.03092506,124.52,124.49,9.5]
["bitfinex","SOLUSD",1765824266315,8.03092506,124.52,124.5,6.91158952]
["bitfinex","SOLUSD",1765824268026,28.8280211,124.52,124.49,8.8]
["bitfinex","SOLUSD",1765824268224,75.72,124.51,124.49,8.8]
["bitfinex","SOLUSD",1765824269313,8.03092506,124.52,124.5,6.91158952]
["bitfinex","SOLUSD",1765824269905,83.03045383,124.53,124.5,6.91158952]
["bitfinex","SOLUSD",1765824270221,8.03045383,124.53,124.51,7.61158952]
["bitfinex","SOLUSD",1765824270437,4.19711919,124.56,124.52,15.71158952]
["bitfinex","SOLUSD",1765824270438,20.07172381,124.56,124.52,15.71158952]
["bitfinex","SOLUSD",1765824270725,83.02920599,124.55,124.52,16.43158952]
["bitfinex","SOLUSD",1765824271302,8.0285812,124.56,124.54,6.91158952]
["bitfinex","SOLUSD",1765824271607,8.02780696,124.57,124.55,15.71158952]
["bitfinex","SOLUSD",1765824271917,21.8470912,124.6,124.55,15.71158952]
["bitfinex","SOLUSD",1765824271918,8.02598572,124.6,124.56,7.63158952]
["bitfinex","SOLUSD",1765824272125,8.02598572,124.6,124.58,6.91158952]
["bitfinex","SOLUSD",1765824272303,8.02598572,124.6,124.58,15.71158952]
["bitfinex","SOLUSD",1765824274340,75.0,124.59,124.58,8.8]
["bitfinex","SOLUSD",1765824274528,75.0,124.57,124.56,8.8]
["bitfinex","SOLUSD",1765824274833,75.0,124.57,124.55,8.8]
["bitfinex","SOLUSD",1765824275029,75.0,124.57,124.55,15.71158952]
["bitfinex","SOLUSD",1765824275421,0.7,124.58,124.55,8.8]
["bitfinex","SOLUSD",1765824275608,0.7,124.58,124.55,15.71158952]
["bitfinex","SOLUSD",1765824275931,83.02529262,124.61,124.57,6.91158952]
["bitfinex","SOLUSD",1765824276137,8.02529262,124.61,124.6,6.91158952]
["bitfinex","SOLUSD",1765824276628,83.02393988,124.63,124.6,6.91158952]
["bitfinex","SOLUSD",1765824276819,83.02393988,124.63,124.6,0.72]
["bitfinex","SOLUSD",1765824277029,83.02393988,124.63,124.58,16.82675382]
["bitfinex","SOLUSD",1765824277030,103.78331563,124.63,124.58,8.8]
["bitfinex","SOLUSD",1765824277330,75.0,124.61,124.59,6.91158952]
["bitfinex","SOLUSD",1765824277711,75.0,124.61,124.58,9.52]
["bitfinex","SOLUSD",1765824277917,75.0,124.61,124.59,6.91158952]
["bitfinex","SOLUSD",1765824279421,75.0,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824280021,83.0240008,124.63,124.6,16.43158952]
["bitfinex","SOLUSD",1765824280228,83.0240008,124.63,124.61,6.91158952]
["bitfinex","SOLUSD",1765824280630,83.0240008,124.63,124.6,16.43158952]
["bitfinex","SOLUSD",1765824280826,83.0240008,124.63,124.6,6.91158952]
["bitfinex","SOLUSD",1765824280827,83.7240008,124.63,124.6,6.91158952]
["bitfinex","SOLUSD",1765824281011,103.08337655,124.63,124.6,8.8]
["bitfinex","SOLUSD",1765824281336,103.78337655,124.63,124.6,8.8]
["bitfinex","SOLUSD",1765824282340,75.0,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824282538,83.02503811,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824282836,83.72503811,124.61,124.58,15.71158952]
["bitfinex","SOLUSD",1765824283057,83.02503811,124.61,124.58,15.71158952]
["bitfinex","SOLUSD",1765824283229,75.0,124.61,124.59,6.91158952]
["bitfinex","SOLUSD",1765824283420,75.0,124.61,124.6,6.89743819]
["bitfinex","SOLUSD",1765824283845,8.02469716,124.62,124.6,6.89743819]
["bitfinex","SOLUSD",1765824284313,75.0,124.58,124.56,9.52]
["bitfinex","SOLUSD",1765824284520,83.02700759,124.58,124.56,9.52]
["bitfinex","SOLUSD",1765824284720,75.0,124.58,124.56,16.41743819]
["bitfinex","SOLUSD",1765824285313,36.47154651,124.61,124.57,6.89743819]
["bitfinex","SOLUSD",1765824285314,83.02592732,124.6,124.57,6.89743819]
["bitfinex","SOLUSD",1765824285510,75.0,124.57,124.54,8.8]
["bitfinex","SOLUSD",1765824285916,75.7,124.57,124.54,8.8]
["bitfinex","SOLUSD",1765824286118,75.7,124.57,124.53,8.8]
["bitfinex","SOLUSD",1765824286119,75.0,124.55,124.53,8.8]
["bitfinex","SOLUSD",1765824286547,83.72905804,124.55,124.53,8.8]
["bitfinex","SOLUSD",1765824289156,75.0,124.53,124.49,14.92965709]
["bitfinex","SOLUSD",1765824289321,9.50994492,124.54,124.51,8.8]
["bitfinex","SOLUSD",1765824289524,83.02905804,124.55,124.51,15.69743819]
["bitfinex","SOLUSD",1765824289836,83.02905804,124.55,124.51,16.41743819]
["bitfinex","SOLUSD",1765824290032,83.02905804,124.55,124.52,6.89743819]
["bitfinex","SOLUSD",1765824290240,8.02853642,124.56,124.53,6.89743819]
["bitfinex","SOLUSD",1765824290430,8.02853642,124.56,124.54,8.8]
["bitfinex","SOLUSD",1765824290635,75.0,124.57,124.54,16.41743819]
["bitfinex","SOLUSD",1765824290834,83.02453091,124.62,124.56,6.89743819]
["bitfinex","SOLUSD",1765824291128,8.02404801,124.63,124.6,8.02553827]
["bitfinex","SOLUSD",1765824291328,8.02404801,124.63,124.61,15.69743819]
["bitfinex","SOLUSD",1765824291518,8.02404801,124.63,124.61,8.8]
["bitfinex","SOLUSD",1765824291718,75.0,124.62,124.61,8.8]
["bitfinex","SOLUSD",1765824292024,75.7,124.62,124.6,8.8]
["bitfinex","SOLUSD",1765824292753,75.0,124.59,124.57,15.69743819]
["bitfinex","SOLUSD",1765824293082,75.0,124.59,124.57,8.8]
["bitfinex","SOLUSD",1765824293083,8.02697062,124.58,124.57,8.8]
["bitfinex","SOLUSD",1765824293849,8.02697062,124.58,124.52,40.15246847]
["bitfinex","SOLUSD",1765824293850,75.0,124.57,124.52,0.72]
["bitfinex","SOLUSD",1765824294040,75.0,124.57,124.53,15.69743819]
["bitfinex","SOLUSD",1765824294241,75.0,124.57,124.53,16.41743819]
["bitfinex","SOLUSD",1765824294445,75.0,124.57,124.54,6.89743819]
["bitfinex","SOLUSD",1765824295055,75.0,124.57,124.54,0.72]
["bitfinex","SOLUSD",1765824295237,83.02825684,124.57,124.54,7.61743819]
["bitfinex","SOLUSD",1765824295427,75.0,124.57,124.54,15.6469441]
["bitfinex","SOLUSD",1765824295634,83.02660884,124.59,124.55,7.61743819]
["bitfinex","SOLUSD",1765824295832,83.02660884,124.59,124.56,15.69743819]
["bitfinex","SOLUSD",1765824296555,29.88329241,124.6,124.57,0.72]
["bitfinex","SOLUSD",1765824296755,29.88329241,124.6,124.56,8.8]
["bitfinex","SOLUSD",1765824296957,29.88329241,124.6,124.57,6.89743819]
["bitfinex","SOLUSD",1765824297162,75.0,124.59,124.56,8.8]
["bitfinex","SOLUSD",1765824297361,30.58329241,124.6,124.56,24.44566206]
["bitfinex","SOLUSD",1765824297539,29.88329241,124.6,124.57,7.61743819]
["bitfinex","SOLUSD",1765824297934,29.88329241,124.6,124.56,15.69743819]
["bitfinex","SOLUSD",1765824298140,75.7,124.59,124.56,8.8]
["bitfinex","SOLUSD",1765824298356,82.59743819,124.59,124.56,8.8]
["bitfinex","SOLUSD",1765824298551,75.0,124.57,124.53,8.75001803]
["bitfinex","SOLUSD",1765824298767,75.0,124.57,124.55,8.8]
["bitfinex","SOLUSD",1765824299073,75.0,124.59,124.55,15.69743819]
["bitfinex","SOLUSD",1765824299368,8.02697062,124.58,124.55,28.04570556]
["bitfinex","SOLUSD",1765824299737,8.02697062,124.58,124.55,28.76570556]
["bitfinex","SOLUSD",1765824300070,8.02697062,124.58,124.55,17.54866989]
["bitfinex","SOLUSD",1765824300245,21.85703612,124.6,124.57,11.21703567]
["bitfinex","SOLUSD",1765824300598,8.02439415,124.62,124.58,8.8]
["bitfinex","SOLUSD",1765824300739,75.0,124.59,124.54,11.21703567]
["bitfinex","SOLUSD",1765824300940,75.0,124.59,124.56,8.8]
["bitfinex","SOLUSD",1765824301466,0.7,124.58,124.56,8.8]
["bitfinex","SOLUSD",1765824301678,75.0,124.57,124.56,8.8]
["bitfinex","SOLUSD",1765824301967,0.7,124.58,124.56,8.8]
["bitfinex","SOLUSD",1765824302168,75.0,124.57,124.54,8.02927239]
["bitfinex","SOLUSD",1765824302343,83.02772557,124.57,124.55,8.8]
["bitfinex","SOLUSD",1765824302545,75.0,124.57,124.55,8.8]
["bitfinex","SOLUSD",1765824302966,75.0,124.57,124.55,20.01703567]
["bitfinex","SOLUSD",1765824303156,75.0,124.57,124.55,8.8]
["bitfinex","SOLUSD",1765824303356,83.02764688,124.57,124.55,8.8]
["bitfinex","SOLUSD",1765824303554,75.0,124.57,124.55,8.8]
["bitfinex","SOLUSD",1765824305206,13.0470912,124.61,124.56,11.91703567]
["bitfinex","SOLUSD",1765824305475,83.71210329,124.66,124.59,13.0470912]
["bitfinex","SOLUSD",1765824305677,75.0,124.64,124.59,13.0470912]
["bitfinex","SOLUSD",1765824305980,75.0,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824306183,75.0,124.6,124.58,20.01703567]
["bitfinex","SOLUSD",1765824306376,75.0,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824306560,83.02580022,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824306761,75.0,124.6,124.58,20.01703567]
["bitfinex","SOLUSD",1765824307079,83.71578903,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824307278,8.02526743,124.61,124.58,20.71703567]
["bitfinex","SOLUSD",1765824307585,8.02526743,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824307954,75.0,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824308153,75.69,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824308474,8.71632635,124.59,124.56,8.8]
["bitfinex","SOLUSD",1765824308678,75.0,124.58,124.56,8.8]
["bitfinex","SOLUSD",1765824309774,75.0,124.56,124.53,16.82959108]
["bitfinex","SOLUSD",1765824309977,75.69,124.58,124.53,28.74662675]
["bitfinex","SOLUSD",1765824310158,75.69,124.58,124.54,11.91703567]
["bitfinex","SOLUSD",1765824310359,83.71744318,124.58,124.54,11.91703567]
["bitfinex","SOLUSD",1765824310967,75.0,124.58,124.54,19.94633545]
["bitfinex","SOLUSD",1765824311180,83.71702934,124.58,124.54,19.94633545]
["bitfinex","SOLUSD",1765824311550,8.02660191,124.59,124.56,11.21703567]
["bitfinex","SOLUSD",1765824311754,75.0,124.6,124.57,11.21703567]
["bitfinex","SOLUSD",1765824312674,83.02568754,124.6,124.56,17.52761992]
["bitfinex","SOLUSD",1765824312864,0.69,124.61,124.57,8.7275678]
["bitfinex","SOLUSD",1765824313060,75.0,124.6,124.57,19.94460347]
["bitfinex","SOLUSD",1765824313260,91.83460052,124.62,124.58,11.21703567]
["bitfinex","SOLUSD",1765824313487,91.83460052,124.62,124.57,8.7275678]
["bitfinex","SOLUSD",1765824313488,92.52460052,124.62,124.57,8.7275678]
["bitfinex","SOLUSD",1765824313690,75.0,124.6,124.57,11.21703567]
["bitfinex","SOLUSD",1765824314058,75.0,124.6,124.57,19.9445838]
["bitfinex","SOLUSD",1765824314658,8.02560223,124.61,124.58,11.91703567]
["bitfinex","SOLUSD",1765824314862,83.02466977,124.62,124.58,11.91703567]
["bitfinex","SOLUSD",1765824315079,8.02246289,124.65,124.61,11.21703567]
["bitfinex","SOLUSD",1765824315378,8.02246289,124.65,124.57,28.09658561]
["bitfinex","SOLUSD",1765824315379,83.02209102,124.66,124.63,11.21703567]
["bitfinex","SOLUSD",1765824315608,83.02209102,124.66,124.62,20.71703567]
["bitfinex","SOLUSD",1765824315792,83.02209102,124.66,124.62,8.8]
["bitfinex","SOLUSD",1765824315973,75.0,124.64,124.62,8.8]
["bitfinex","SOLUSD",1765824316571,8.02503811,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824317159,75.0,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824318385,75.0,124.6,124.58,28.04398245]
["bitfinex","SOLUSD",1765824318574,75.0,124.6,124.58,16.82694678]
["bitfinex","SOLUSD",1765824318775,75.0,124.6,124.58,28.04398245]
["bitfinex","SOLUSD",1765824319159,75.69,124.64,124.59,11.21703567]
["bitfinex","SOLUSD",1765824319469,75.0,124.65,124.62,11.21703567]
["bitfinex","SOLUSD",1765824319789,75.0,124.63,124.6,11.21703567]
["bitfinex","SOLUSD",1765824319990,75.0,124.63,124.61,8.8]
["bitfinex","SOLUSD",1765824320292,75.69,124.63,124.61,8.8]
["bitfinex","SOLUSD",1765824320507,75.0,124.61,124.57,8.72734081]
["bitfinex","SOLUSD",1765824320874,75.0,124.61,124.57,0.7]
["bitfinex","SOLUSD",1765824320875,83.80994492,124.59,124.57,0.7]
["bitfinex","SOLUSD",1765824321075,95.02698059,124.59,124.54,8.02918968]
["bitfinex","SOLUSD",1765824321294,75.0,124.57,124.55,8.8]
["bitfinex","SOLUSD",1765824321973,75.0,124.55,124.52,0.7]
["bitfinex","SOLUSD",1765824322473,9.49994492,124.54,124.5,11.21703567]
["bitfinex","SOLUSD",1765824322796,8.03083841,124.52,124.48,8.73314708]
["bitfinex","SOLUSD",1765824322998,8.03083841,124.52,124.49,20.01703567]
["bitfinex","SOLUSD",1765824323187,8.03083841,124.52,124.49,8.8]
["bitfinex","SOLUSD",1765824323385,83.03038666,124.53,124.5,0.7]
["bitfinex","SOLUSD",1765824323695,83.72038666,124.53,124.5,11.21703567]
["bitfinex","SOLUSD",1765824323872,83.72038666,124.53,124.49,8.8]
["bitfinex","SOLUSD",1765824324576,83.72038666,124.53,124.49,20.01703567]
["bitfinex","SOLUSD",1765824324776,103.79587047,124.53,124.49,8.8]
["bitfinex","SOLUSD",1765824324984,103.79587047,124.53,124.49,20.01703567]
["bitfinex","SOLUSD",1765824325274,103.79587047,124.53,124.49,8.8]
["bitfinex","SOLUSD",1765824325472,103.79587047,124.53,124.49,20.01703567]
["bitfinex","SOLUSD",1765824325886,103.79587047,124.53,124.49,8.8]
["bitfinex","SOLUSD",1765824326065,103.79587047,124.53,124.49,20.01703567]
["bitfinex","SOLUSD",1765824327378,83.03038666,124.53,124.5,11.21703567]
["bitfinex","SOLUSD",1765824327884,83.72038666,124.53,124.5,11.21703567]
["bitfinex","SOLUSD",1765824328266,83.72038666,124.53,124.49,20.01703567]
["bitfinex","SOLUSD",1765824328471,75.0,124.51,124.49,8.8]
["bitfinex","SOLUSD",1765824328978,83.72202336,124.51,124.49,8.8]
["bitfinex","SOLUSD",1765824329389,83.03202336,124.51,124.49,8.8]
["bitfinex","SOLUSD",1765824330380,16.84118732,124.52,124.49,20.70703567]
["bitfinex","SOLUSD",1765824330774,83.03046345,124.53,124.5,11.21703567]
["bitfinex","SOLUSD",1765824330975,83.03046345,124.53,124.49,28.73977067]
["bitfinex","SOLUSD",1765824331170,94.90749912,124.53,124.49,8.8]
["bitfinex","SOLUSD",1765824331406,75.0,124.51,124.5,8.8]
["bitfinex","SOLUSD",1765824332584,83.03148341,124.51,124.5,8.8]
["bitfinex","SOLUSD",1765824332978,75.0,124.51,124.5,8.8]
["bitfinex","SOLUSD",1765824334096,83.03148341,124.51,124.5,8.8]
["bitfinex","SOLUSD",1765824334297,83.70148341,124.51,124.5,8.8]
["bitfinex","SOLUSD",1765824334702,83.03148341,124.51,124.5,8.8]
["bitfinex","SOLUSD",1765824335088,16.84105814,124.52,124.5,8.8]
["bitfinex","SOLUSD",1765824335289,17.51105814,124.52,124.5,8.8]
["bitfinex","SOLUSD",1765824336583,8.03111322,124.52,124.5,8.8]
["bitfinex","SOLUSD",1765824336902,83.03038811,124.53,124.5,8.8]
["bitfinex","SOLUSD",1765824337105,75.0,124.55,124.52,11.21703567]
["bitfinex","SOLUSD",1765824337303,83.02907589,124.55,124.53,8.8]
["bitfinex","SOLUSD",1765824337506,83.69907589,124.55,124.51,0.69]
["bitfinex","SOLUSD",1765824337801,75.0,124.53,124.52,8.8]
["bitfinex","SOLUSD",1765824338002,75.0,124.53,124.49,11.21703567]
["bitfinex","SOLUSD",1765824338177,75.67,124.53,124.5,8.8]
["bitfinex","SOLUSD",1765824338380,75.0,124.53,124.51,11.21703567]
["bitfinex","SOLUSD",1765824338592,8.02995789,124.54,124.51,19.93843044]
["bitfinex","SOLUSD",1765824338796,108.11935133,124.55,124.52,11.90703567]
["bitfinex","SOLUSD",1765824338797,83.02919474,124.55,124.52,11.90703567]
["bitfinex","SOLUSD",1765824338999,83.02919474,124.55,124.53,8.8]
["bitfinex","SOLUSD",1765824339207,83.69919474,124.55,124.53,8.8]
["bitfinex","SOLUSD",1765824339592,83.02919474,124.55,124.53,8.8]
["bitfinex","SOLUSD",1765824340784,8.80994492,124.54,124.52,8.8]
["bitfinex","SOLUSD",1765824341399,83.69919474,124.55,124.52,8.8]
["bitfinex","SOLUSD",1765824341584,83.02919474,124.55,124.52,16.83073599]
["bitfinex","SOLUSD",1765824341779,83.02919474,124.55,124.52,17.52073599]
["bitfinex","SOLUSD",1765824342293,83.02919474,124.55,124.52,9.49]
["bitfinex","SOLUSD",1765824342503,83.69919474,124.55,124.52,8.8]
["bitfinex","SOLUSD",1765824343116,83.02919474,124.55,124.52,8.8]
["bitfinex","SOLUSD",1765824343292,83.02919474,124.55,124.52,28.737818]
["bitfinex","SOLUSD",1765824344113,28.88132987,124.56,124.52,28.737818]
["bitfinex","SOLUSD",1765824344114,8.02834328,124.56,124.53,11.90703567]
["bitfinex","SOLUSD",1765824344517,83.02775852,124.57,124.54,11.90703567]
["bitfinex","SOLUSD",1765824344687,83.02691453,124.59,124.56,11.21703567]
["bitfinex","SOLUSD",1765824344880,83.02691453,124.59,124.55,17.51875601]
["bitfinex","SOLUSD",1765824345085,75.0,124.57,124.55,8.8]
["bitfinex","SOLUSD",1765824345389,75.0,124.57,124.53,19.93690122]
["bitfinex","SOLUSD",1765824345583,8.80994492,124.58,124.54,28.04635129]
["bitfinex","SOLUSD",1765824345791,123.11971099,124.59,124.55,28.04541172]
["bitfinex","SOLUSD",1765824345792,8.02691453,124.59,124.55,28.04541172]
["bitfinex","SOLUSD",1765824346093,75.0,124.56,124.55,8.8]
["bitfinex","SOLUSD",1765824346908,8.02825144,124.57,124.55,8.8]
["bitfinex","SOLUSD",1765824347321,8.02648252,124.59,124.55,16.8288403]
["bitfinex","SOLUSD",1765824347534,8.02648252,124.59,124.56,11.90703567]
["bitfinex","SOLUSD",1765824347811,75.0,124.58,124.55,28.04587597]
["bitfinex","SOLUSD",1765824348012,75.0,124.58,124.55,20.01703567]
["bitfinex","SOLUSD",1765824348200,75.0,124.58,124.55,28.73581566]
["bitfinex","SOLUSD",1765824349009,8.02648252,124.59,124.56,11.21703567]
["bitfinex","SOLUSD",1765824349494,8.02648252,124.59,124.55,17.51877999]
["bitfinex","SOLUSD",1765824349688,8.02648252,124.59,124.56,11.21703567]
["bitfinex","SOLUSD",1765824349896,8.02648252,124.59,124.56,11.90703567]
["bitfinex","SOLUSD",1765824350923,8.02648252,124.59,124.56,19.93519626]
["bitfinex","SOLUSD",1765824351127,8.02648252,124.59,124.56,0.69]
["bitfinex","SOLUSD",1765824351284,8.02648252,124.59,124.56,11.90703567]
["bitfinex","SOLUSD",1765824351490,75.0,124.58,124.55,20.01703567]
["bitfinex","SOLUSD",1765824351712,75.0,124.58,124.55,20.70703567]
["bitfinex","SOLUSD",1765824351912,75.0,124.58,124.55,28.73584097]
["bitfinex","SOLUSD",1765824352090,83.69747037,124.58,124.55,20.01703567]
["bitfinex","SOLUSD",1765824352295,83.02747037,124.58,124.55,9.49]
["bitfinex","SOLUSD",1765824353990,8.02648561,124.59,124.57,11.21693008]
["bitfinex","SOLUSD",1765824354224,8.69648561,124.59,124.58,8.8]
["bitfinex","SOLUSD",1765824354520,8.02648561,124.59,124.58,8.8]
["bitfinex","SOLUSD",1765824354922,75.0,124.58,124.56,8.8]
["bitfinex","SOLUSD",1765824355623,75.0,124.58,124.56,9.49]
["bitfinex","SOLUSD",1765824355919,75.0,124.58,124.56,20.70693008]
["bitfinex","SOLUSD",1765824356086,8.0258777,124.6,124.57,11.21693008]
["bitfinex","SOLUSD",1765824356292,9.47994492,124.63,124.59,11.21693008]
["bitfinex","SOLUSD",1765824356509,9.47994492,124.63,124.6,8.8]
["bitfinex","SOLUSD",1765824356719,75.0,124.62,124.6,8.8]
["bitfinex","SOLUSD",1765824357499,83.02462443,124.62,124.6,8.8]
["bitfinex","SOLUSD",1765824358013,8.02462443,124.62,124.6,20.01693008]
["bitfinex","SOLUSD",1765824358197,83.02462443,124.62,124.6,9.49]
["bitfinex","SOLUSD",1765824358906,0.67,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824359626,8.69503811,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824360522,75.0,124.59,124.58,8.8]
["bitfinex","SOLUSD",1765824360913,75.67,124.59,124.58,8.8]
["bitfinex","SOLUSD",1765824361102,75.0,124.59,124.58,8.8]
["bitfinex","SOLUSD",1765824361306,83.69503811,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824361522,75.0,124.59,124.58,8.8]
["bitfinex","SOLUSD",1765824361722,34.98865925,124.61,124.59,0.68]
["bitfinex","SOLUSD",1765824361723,83.02546192,124.61,124.59,0.68]
["bitfinex","SOLUSD",1765824362028,83.02546192,124.61,124.58,16.38102585]
["bitfinex","SOLUSD",1765824362429,83.02546192,124.61,124.58,9.48]
["bitfinex","SOLUSD",1765824362731,83.02546192,124.61,124.58,16.38102585]
["bitfinex","SOLUSD",1765824363418,8.02546192,124.61,124.59,7.58102585]
["bitfinex","SOLUSD",1765824363619,17.51540684,124.61,124.58,15.70102585]
["bitfinex","SOLUSD",1765824363810,75.0,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824364403,75.68,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824365440,83.70631035,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824365722,8.02631035,124.6,124.58,15.70102585]
["bitfinex","SOLUSD",1765824365943,75.0,124.62,124.58,16.82672279]
["bitfinex","SOLUSD",1765824366119,8.02504268,124.61,124.58,16.38102585]
["bitfinex","SOLUSD",1765824366298,8.02504268,124.61,124.58,9.48]
["bitfinex","SOLUSD",1765824366503,8.02504268,124.61,124.58,16.38102585]
["bitfinex","SOLUSD",1765824366818,75.68,124.61,124.58,15.70102585]
["bitfinex","SOLUSD",1765824367020,75.68,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824367525,83.7055598,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824368027,8.80994492,124.6,124.56,8.02821163]
["bitfinex","SOLUSD",1765824368337,8.80994492,124.6,124.58,6.90102585]
["bitfinex","SOLUSD",1765824368529,9.48994492,124.6,124.57,15.70102585]
["bitfinex","SOLUSD",1765824368715,9.48994492,124.6,124.54,6.90102585]
["bitfinex","SOLUSD",1765824368716,83.80994492,124.58,124.54,6.90102585]
["bitfinex","SOLUSD",1765824368921,75.0,124.56,124.52,0.68]
["bitfinex","SOLUSD",1765824369118,75.0,124.56,124.53,8.8]
["bitfinex","SOLUSD",1765824369424,83.02880677,124.56,124.53,8.8]
["bitfinex","SOLUSD",1765824369613,83.70880677,124.56,124.53,15.70102585]
["bitfinex","SOLUSD",1765824371034,0.68,124.55,124.53,8.8]
["bitfinex","SOLUSD",1765824371246,103.09945545,124.56,124.53,8.8]
["bitfinex","SOLUSD",1765824371423,103.77945545,124.56,124.53,8.8]
["bitfinex","SOLUSD",1765824372233,0.68,124.55,124.53,8.8]
["bitfinex","SOLUSD",1765824372739,83.80994492,124.54,124.52,8.8]
["bitfinex","SOLUSD",1765824373234,8.80994492,124.55,124.52,8.8]
["bitfinex","SOLUSD",1765824373538,9.48994492,124.55,124.52,8.8]
["bitfinex","SOLUSD",1765824373837,17.51932639,124.55,124.52,8.8]
["bitfinex","SOLUSD",1765824374142,17.51932639,124.55,124.52,11.37834552]
["bitfinex","SOLUSD",1765824374341,8.80994492,124.57,124.54,2.57834552]
["bitfinex","SOLUSD",1765824374514,75.0,124.62,124.56,5.15669104]
["bitfinex","SOLUSD",1765824374713,75.0,124.62,124.6,2.57834552]
["bitfinex","SOLUSD",1765824374915,83.02442007,124.62,124.61,8.8]
["bitfinex","SOLUSD",1765824375215,83.02439415,124.62,124.61,8.8]
["bitfinex","SOLUSD",1765824375421,75.0,124.6,124.54,0.68]
["bitfinex","SOLUSD",1765824375643,75.0,124.58,124.55,15.70108374]
["bitfinex","SOLUSD",1765824375814,75.0,124.58,124.55,23.72979983]
["bitfinex","SOLUSD",1765824376139,8.02675424,124.59,124.56,7.58108374]
["bitfinex","SOLUSD",1765824376322,83.02595683,124.6,124.57,6.90108374]
["bitfinex","SOLUSD",1765824376523,83.02595683,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824377036,8.02508377,124.61,124.59,6.90108374]
["bitfinex","SOLUSD",1765824377239,83.02441599,124.62,124.6,6.90108374]
["bitfinex","SOLUSD",1765824377540,8.02334708,124.64,124.61,8.8]
["bitfinex","SOLUSD",1765824377743,8.02334708,124.64,124.61,15.70108374]
["bitfinex","SOLUSD",1765824377941,8.02334708,124.64,124.61,8.8]
["bitfinex","SOLUSD",1765824378236,75.0,124.63,124.61,8.8]
["bitfinex","SOLUSD",1765824379046,75.0,124.63,124.59,6.90108374]
["bitfinex","SOLUSD",1765824379047,75.0,124.61,124.59,8.8]
["bitfinex","SOLUSD",1765824379529,75.68,124.61,124.59,8.8]
["bitfinex","SOLUSD",1765824380044,75.0,124.59,124.56,8.8]
["bitfinex","SOLUSD",1765824380214,83.0252744,124.61,124.57,6.90108374]
["bitfinex","SOLUSD",1765824380615,83.7052744,124.61,124.57,7.58108374]
["bitfinex","SOLUSD",1765824381223,75.0,124.61,124.58,0.68]
["bitfinex","SOLUSD",1765824381425,83.02504974,124.61,124.58,0.68]
["bitfinex","SOLUSD",1765824382242,83.02504974,124.61,124.58,7.58108374]
["bitfinex","SOLUSD",1765824382750,83.02504974,124.61,124.58,15.60797002]
["bitfinex","SOLUSD",1765824383044,83.02504974,124.61,124.58,7.58108374]
["bitfinex","SOLUSD",1765824383845,8.02468686,124.62,124.59,0.68]
["bitfinex","SOLUSD",1765824384062,21.85703612,124.64,124.61,6.90108374]
["bitfinex","SOLUSD",1765824384224,8.70211485,124.66,124.62,6.90108374]
["bitfinex","SOLUSD",1765824384422,75.0,124.65,124.62,7.58108374]
["bitfinex","SOLUSD",1765824384620,75.0,124.63,124.62,8.8]
["bitfinex","SOLUSD",1765824385052,75.68,124.63,124.59,15.60724793]
["bitfinex","SOLUSD",1765824385225,75.0,124.63,124.6,8.8]
["bitfinex","SOLUSD",1765824385427,75.0,124.63,124.6,9.48]
["bitfinex","SOLUSD",1765824385663,75.68,124.63,124.6,8.8]
["bitfinex","SOLUSD",1765824386426,8.02439415,124.62,124.6,8.8]
["bitfinex","SOLUSD",1765824386628,83.02402922,124.63,124.6,23.72646219]
["bitfinex","SOLUSD",1765824386848,83.02402922,124.63,124.6,24.40646219]
["bitfinex","SOLUSD",1765824387054,8.0233881,124.64,124.61,7.58108374]
["bitfinex","SOLUSD",1765824387234,8.0233881,124.64,124.62,6.90108374]
["bitfinex","SOLUSD",1765824387955,0.1,124.68,124.63,16.38108374]
["bitfinex","SOLUSD",1765824388253,0.1,124.68,124.67,6.90108374]
["bitfinex","SOLUSD",1765824388454,0.1,124.68,124.67,15.70108374]
["bitfinex","SOLUSD",1765824389246,0.1,124.68,124.67,8.8]
["bitfinex","SOLUSD",1765824389644,0.1,124.68,124.67,9.48]
["bitfinex","SOLUSD",1765824389847,0.1,124.68,124.67,24.40225964]
["bitfinex","SOLUSD",1765824390958,0.1,124.68,124.67,17.5011759]
["bitfinex","SOLUSD",1765824391160,0.1,124.68,124.67,24.40225964]
["bitfinex","SOLUSD",1765824391664,0.1,124.7,124.69,13.0470912]
["bitfinex","SOLUSD",1765824391959,0.1,124.7,124.69,8.8]
["bitfinex","SOLUSD",1765824392160,0.81,124.7,124.67,15.70108374]
["bitfinex","SOLUSD",1765824392330,0.1,124.7,124.68,6.90108374]
["bitfinex","SOLUSD",1765824392536,0.1,124.7,124.69,6.90108374]
["bitfinex","SOLUSD",1765824393176,0.1,124.7,124.69,7.62108374]
["bitfinex","SOLUSD",1765824393543,0.81,124.7,124.69,8.8]
["bitfinex","SOLUSD",1765824394058,75.0,124.69,124.68,8.8]
["bitfinex","SOLUSD",1765824394650,83.01988932,124.69,124.68,8.8]
["bitfinex","SOLUSD",1765824394855,83.72988932,124.69,124.68,8.8]
["bitfinex","SOLUSD",1765824395039,83.01988932,124.69,124.68,8.8]
["bitfinex","SOLUSD",1765824395245,83.72988932,124.69,124.68,8.8]
["bitfinex","SOLUSD",1765824395439,83.01988932,124.69,124.68,8.8]
["bitfinex","SOLUSD",1765824397067,83.72988932,124.69,124.63,62.62]
["bitfinex","SOLUSD",1765824397266,103.06961263,124.69,124.66,6.90108374]
["bitfinex","SOLUSD",1765824397470,8.01988932,124.69,124.66,6.90108374]
["bitfinex","SOLUSD",1765824397652,8.01988932,124.69,124.66,7.62108374]
["bitfinex","SOLUSD",1765824398046,8.01988932,124.69,124.66,6.90108374]
["bitfinex","SOLUSD",1765824398365,8.01988932,124.69,124.66,7.62108374]
["bitfinex","SOLUSD",1765824398754,8.01988932,124.69,124.65,16.82246201]
["bitfinex","SOLUSD",1765824398969,83.72988932,124.69,124.65,16.42108374]
["bitfinex","SOLUSD",1765824399467,8.01988932,124.69,124.66,6.90108374]
["bitfinex","SOLUSD",1765824399769,8.01988932,124.69,124.66,0.72]
["bitfinex","SOLUSD",1765824399770,83.01988932,124.69,124.66,0.72]
["bitfinex","SOLUSD",1765824399963,83.01988932,124.69,124.66,7.62108374]
["bitfinex","SOLUSD",1765824400464,8.01988932,124.69,124.66,7.62108374]
["bitfinex","SOLUSD",1765824401043,83.01988932,124.69,124.66,0.72]
["bitfinex","SOLUSD",1765824401248,8.01988932,124.69,124.66,7.62108374]
["bitfinex","SOLUSD",1765824401650,8.01988932,124.69,124.66,0.72]
["bitfinex","SOLUSD",1765824401855,8.01988932,124.69,124.66,7.62108374]
["bitfinex","SOLUSD",1765824402065,8.11952524,124.7,124.67,6.90108374]
["bitfinex","SOLUSD",1765824402273,8.11952524,124.7,124.68,15.68108374]
["bitfinex","SOLUSD",1765824403199,0.1,124.7,124.68,15.68108374]
["bitfinex","SOLUSD",1765824403358,0.1,124.7,124.69,6.90108374]
["bitfinex","SOLUSD",1765824403567,0.1,124.7,124.68,16.40108374]
["bitfinex","SOLUSD",1765824404163,0.1,124.7,124.68,9.5]
["bitfinex","SOLUSD",1765824404372,0.81,124.7,124.67,61.9]
["bitfinex","SOLUSD",1765824404546,75.0,124.69,124.68,8.78]
["bitfinex","SOLUSD",1765824405073,75.71,124.69,124.68,8.78]
["bitfinex","SOLUSD",1765824406774,83.72988932,124.69,124.68,8.78]
["bitfinex","SOLUSD",1765824407268,83.01988932,124.69,124.68,8.78]
["bitfinex","SOLUSD",1765824408261,83.01988932,124.69,124.67,8.78]
["bitfinex","SOLUSD",1765824408801,8.01988932,124.69,124.67,8.78]
["bitfinex","SOLUSD",1765824409147,0.1,124.7,124.68,7.62108374]
["bitfinex","SOLUSD",1765824409347,0.1,124.7,124.69,6.90108374]
["bitfinex","SOLUSD",1765824409551,0.1,124.7,124.69,7.62108374]
["bitfinex","SOLUSD",1765824411362,0.1,124.7,124.69,15.64097306]
["bitfinex","SOLUSD",1765824412473,0.1,124.7,124.69,24.42097306]
["bitfinex","SOLUSD",1765824413372,0.1,124.7,124.69,86.32097306]
["bitfinex","SOLUSD",1765824414183,0.1,124.7,124.69,61.9]
["bitfinex","SOLUSD",1765824414387,0.1,124.7,124.69,70.68]
["bitfinex","SOLUSD",1765824415173,0.81,124.7,124.69,70.68]
["bitfinex","SOLUSD",1765824415388,0.81,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824415764,8.82924619,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824416075,0.1,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824417298,0.1,124.7,124.69,23.70097306]
["bitfinex","SOLUSD",1765824417585,0.1,124.7,124.69,24.42097306]
["bitfinex","SOLUSD",1765824419377,0.1,124.7,124.69,86.6052962]
["bitfinex","SOLUSD",1765824420172,1e-08,124.7,124.69,86.6052962]
["bitfinex","SOLUSD",1765824420566,1e-08,124.7,124.69,70.63988932]
["bitfinex","SOLUSD",1765824420775,1e-08,124.7,124.69,86.32097306]
["bitfinex","SOLUSD",1765824420978,75.71000001,124.7,124.65,0.72]
["bitfinex","SOLUSD",1765824421195,1e-08,124.7,124.66,16.40108374]
["bitfinex","SOLUSD",1765824421498,1e-08,124.7,124.67,6.88882024]
["bitfinex","SOLUSD",1765824421711,90.61828678,124.7,124.64,8.732803]
["bitfinex","SOLUSD",1765824422019,103.77758201,124.7,124.65,23.69124275]
["bitfinex","SOLUSD",1765824422166,83.72946654,124.7,124.65,24.40124275]
["bitfinex","SOLUSD",1765824422368,83.72946654,124.7,124.66,7.59882024]
["bitfinex","SOLUSD",1765824422695,75.00000001,124.7,124.67,6.88882024]
["bitfinex","SOLUSD",1765824422995,0.68,124.69,124.68,8.78]
["bitfinex","SOLUSD",1765824423172,8.69988932,124.69,124.68,8.78]
["bitfinex","SOLUSD",1765824424175,19.89796226,124.69,124.68,8.78]
["bitfinex","SOLUSD",1765824424563,8.69988932,124.69,124.68,8.78]
["bitfinex","SOLUSD",1765824424796,83.01937059,124.7,124.68,8.78]
["bitfinex","SOLUSD",1765824425004,75.00000001,124.7,124.68,8.78]
["bitfinex","SOLUSD",1765824425180,1e-08,124.7,124.68,20.68807294]
["bitfinex","SOLUSD",1765824425382,1e-08,124.7,124.69,0.71]
["bitfinex","SOLUSD",1765824425586,1e-08,124.7,124.69,11.90807294]
["bitfinex","SOLUSD",1765824427190,1e-08,124.7,124.69,19.92796226]
["bitfinex","SOLUSD",1765824428097,1e-08,124.7,124.69,20.2122854]
["bitfinex","SOLUSD",1765824429885,1e-08,124.7,124.69,9.01421246]
["bitfinex","SOLUSD",1765824430084,1e-08,124.7,124.69,17.50988932]
["bitfinex","SOLUSD",1765824430398,1e-08,124.7,124.69,28.70796226]
["bitfinex","SOLUSD",1765824430795,1e-08,124.7,124.69,28.9922854]
["bitfinex","SOLUSD",1765824430999,1e-08,124.7,124.69,21.77698052]
["bitfinex","SOLUSD",1765824431213,1e-08,124.7,124.67,8.02080043]
["bitfinex","SOLUSD",1765824431387,1e-08,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824434302,0.68000001,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824434504,75.68000001,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824435590,83.6992462,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824436382,8.6992462,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824437300,1e-08,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824438008,1e-08,124.7,124.69,16.79988932]
["bitfinex","SOLUSD",1765824438309,1e-08,124.7,124.69,28.70796226]
["bitfinex","SOLUSD",1765824439012,1e-08,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824439377,1e-08,124.7,124.69,19.97807294]
["bitfinex","SOLUSD",1765824439685,1e-08,124.7,124.68,8.02042184]
["bitfinex","SOLUSD",1765824439886,1e-08,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824440909,1e-08,124.7,124.68,8.02045713]
["bitfinex","SOLUSD",1765824441102,1e-08,124.7,124.69,16.79988932]
["bitfinex","SOLUSD",1765824441612,1e-08,124.7,124.69,27.99796226]
["bitfinex","SOLUSD",1765824441810,1e-08,124.7,124.69,28.70796226]
["bitfinex","SOLUSD",1765824442186,1e-08,124.7,124.69,17.50988932]
["bitfinex","SOLUSD",1765824442401,1e-08,124.7,124.69,28.70796226]
["bitfinex","SOLUSD",1765824443390,1e-08,124.7,124.69,17.50988932]
["bitfinex","SOLUSD",1765824443591,0.68000001,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824443824,1e-08,124.7,124.69,9.49]
["bitfinex","SOLUSD",1765824444113,1e-08,124.7,124.69,19.97807294]
["bitfinex","SOLUSD",1765824444289,1e-08,124.7,124.69,27.99796226]
["bitfinex","SOLUSD",1765824444687,1e-08,124.7,124.69,19.97807294]
["bitfinex","SOLUSD",1765824444888,1e-08,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824445519,83.69960624,124.7,124.65,8.73227997]
["bitfinex","SOLUSD",1765824445692,83.69960624,124.7,124.66,8.78]
["bitfinex","SOLUSD",1765824446019,0.68,124.69,124.66,8.78]
["bitfinex","SOLUSD",1765824447238,8.70031381,124.69,124.66,8.78]
["bitfinex","SOLUSD",1765824447541,86.19807294,124.68,124.66,8.78]
["bitfinex","SOLUSD",1765824447846,86.19807294,124.68,124.62,8.73416327]
["bitfinex","SOLUSD",1765824447847,8.80994492,124.67,124.64,8.78]
["bitfinex","SOLUSD",1765824448009,86.87807294,124.68,124.64,8.78]
["bitfinex","SOLUSD",1765824448010,75.68,124.68,124.64,20.68807294]
["bitfinex","SOLUSD",1765824448209,75.68,124.68,124.64,28.71102983]
["bitfinex","SOLUSD",1765824448623,75.68,124.68,124.64,16.80295689]
["bitfinex","SOLUSD",1765824448807,0.68,124.67,124.64,8.78]
["bitfinex","SOLUSD",1765824449139,0.68,124.67,124.65,8.78]
["bitfinex","SOLUSD",1765824449140,75.0,124.66,124.65,8.78]
["bitfinex","SOLUSD",1765824449317,83.02181934,124.66,124.65,8.78]
["bitfinex","SOLUSD",1765824449512,83.70181934,124.66,124.65,8.78]
["bitfinex","SOLUSD",1765824450151,8.70181934,124.66,124.65,8.78]
["bitfinex","SOLUSD",1765824451007,83.70181934,124.66,124.65,8.78]
["bitfinex","SOLUSD",1765824452714,75.0,124.68,124.65,8.78]
["bitfinex","SOLUSD",1765824452921,83.70083232,124.68,124.65,20.64807294]
["bitfinex","SOLUSD",1765824453339,8.70083232,124.68,124.65,20.64807294]
["bitfinex","SOLUSD",1765824453537,1e-08,124.7,124.67,11.19807294]
["bitfinex","SOLUSD",1765824453840,1e-08,124.7,124.68,19.97807294]
["bitfinex","SOLUSD",1765824454638,1e-08,124.7,124.68,8.78]
["bitfinex","SOLUSD",1765824455154,75.68000001,124.7,124.68,8.78]
["bitfinex","SOLUSD",1765824455621,0.68,124.69,124.68,8.78]
["bitfinex","SOLUSD",1765824455820,75.0,124.68,124.67,8.78]
["bitfinex","SOLUSD",1765824456217,8.80994492,124.67,124.63,11.19807294]
["bitfinex","SOLUSD",1765824456409,75.0,124.66,124.64,8.78]
["bitfinex","SOLUSD",1765824456615,83.02210707,124.66,124.64,8.78]
["bitfinex","SOLUSD",1765824456819,83.70210707,124.66,124.64,8.78]
["bitfinex","SOLUSD",1765824457040,8.70210707,124.66,124.64,8.78]
["bitfinex","SOLUSD",1765824458720,83.70210707,124.66,124.64,8.78]
["bitfinex","SOLUSD",1765824459938,83.02210707,124.66,124.64,8.78]
["bitfinex","SOLUSD",1765824460135,83.02210707,124.66,124.64,9.45]
["bitfinex","SOLUSD",1765824460542,83.02210707,124.66,124.64,8.78]
["bitfinex","SOLUSD",1765824461045,8.80994492,124.67,124.65,0.67]
["bitfinex","SOLUSD",1765824461343,1e-08,124.7,124.66,11.19807294]
["bitfinex","SOLUSD",1765824461544,8.01930794,124.7,124.67,8.78]
["bitfinex","SOLUSD",1765824461731,83.69930794,124.7,124.67,8.78]
["bitfinex","SOLUSD",1765824462040,8.69930794,124.7,124.67,8.78]
["bitfinex","SOLUSD",1765824462345,8.69930794,124.7,124.67,19.97807294]
["bitfinex","SOLUSD",1765824463216,83.69930794,124.7,124.67,19.97807294]
["bitfinex","SOLUSD",1765824463625,8.69930794,124.7,124.67,19.97807294]
["bitfinex","SOLUSD",1765824463823,83.69930794,124.7,124.67,19.97807294]
["bitfinex","SOLUSD",1765824464020,75.0,124.67,124.64,8.78]
["bitfinex","SOLUSD",1765824464239,84.48994492,124.69,124.64,20.64807294]
["bitfinex","SOLUSD",1765824464441,0.68,124.68,124.65,19.89048478]
["bitfinex","SOLUSD",1765824464642,83.70022563,124.69,124.65,19.89048478]
["bitfinex","SOLUSD",1765824465527,1e-08,124.7,124.67,11.19807294]
["bitfinex","SOLUSD",1765824465731,1e-08,124.7,124.68,8.78]
["bitfinex","SOLUSD",1765824466930,8.0192462,124.7,124.68,8.78]
["bitfinex","SOLUSD",1765824467329,8.6992462,124.7,124.68,8.78]
["bitfinex","SOLUSD",1765824467528,0.68,124.69,124.68,8.78]
["bitfinex","SOLUSD",1765824467729,75.68,124.69,124.68,8.78]
["bitfinex","SOLUSD",1765824468945,75.68,124.69,124.65,8.69216785]
["bitfinex","SOLUSD",1765824468946,75.68,124.69,124.67,8.78]
["bitfinex","SOLUSD",1765824469114,83.7003667,124.69,124.67,8.78]
["bitfinex","SOLUSD",1765824469518,0.68,124.68,124.67,8.78]
["bitfinex","SOLUSD",1765824469942,83.0203667,124.69,124.67,8.78]
["bitfinex","SOLUSD",1765824470145,83.7003667,124.69,124.67,8.78]
["bitfinex","SOLUSD",1765824470328,8.70053256,124.68,124.67,8.78]
["bitfinex","SOLUSD",1765824471844,17.51047748,124.68,124.67,8.78]
["bitfinex","SOLUSD",1765824472032,83.80994492,124.67,124.65,8.78]
["bitfinex","SOLUSD",1765824472351,8.02181934,124.66,124.65,8.78]
["bitfinex","SOLUSD",1765824472843,75.0,124.65,124.61,11.19807294]
["bitfinex","SOLUSD",1765824473048,75.68,124.65,124.62,8.78]
["bitfinex","SOLUSD",1765824473272,75.68,124.65,124.62,20.64807294]
["bitfinex","SOLUSD",1765824474352,83.02257191,124.65,124.62,20.64807294]
["bitfinex","SOLUSD",1765824474821,83.70257191,124.65,124.62,20.64807294]
["bitfinex","SOLUSD",1765824476050,83.70257191,124.65,124.62,9.45]
["bitfinex","SOLUSD",1765824476236,83.70257191,124.65,124.62,20.64807294]
["bitfinex","SOLUSD",1765824476434,83.70257191,124.65,124.62,8.78]
["bitfinex","SOLUSD",1765824477351,0.68,124.64,124.62,8.78]
["bitfinex","SOLUSD",1765824477521,83.02257191,124.65,124.62,9.45]
["bitfinex","SOLUSD",1765824477849,83.02248,124.65,124.62,28.67246103]
["bitfinex","SOLUSD",1765824478273,83.02248,124.65,124.62,9.45]
["bitfinex","SOLUSD",1765824478434,83.02248,124.65,124.61,11.86807294]
["bitfinex","SOLUSD",1765824478640,0.68,124.64,124.62,8.78]
["bitfinex","SOLUSD",1765824479329,8.7036525,124.64,124.62,8.78]
["bitfinex","SOLUSD",1765824479741,75.68,124.63,124.62,8.78]
["bitfinex","SOLUSD",1765824480049,75.0,124.61,124.58,0.67]
["bitfinex","SOLUSD",1765824480264,75.0,124.61,124.59,8.8]
["bitfinex","SOLUSD",1765824480624,75.0,124.63,124.59,8.8]
["bitfinex","SOLUSD",1765824480834,75.0,124.61,124.59,8.8]
["bitfinex","SOLUSD",1765824481060,8.80994492,124.6,124.59,8.8]
["bitfinex","SOLUSD",1765824481365,8.02697062,124.58,124.56,8.8]
["bitfinex","SOLUSD",1765824481730,8.71697062,124.58,124.56,8.8]
["bitfinex","SOLUSD",1765824483130,75.0,124.57,124.56,8.8]
["bitfinex","SOLUSD",1765824483358,8.02825947,124.56,124.55,0.2]
["bitfinex","SOLUSD",1765824483534,24.4343322,124.56,124.55,0.2]
["bitfinex","SOLUSD",1765824483857,96.85703612,124.54,124.53,0.2]
["bitfinex","SOLUSD",1765824484223,97.54703612,124.54,124.53,0.2]
["bitfinex","SOLUSD",1765824484428,83.02825947,124.56,124.53,0.2]
["bitfinex","SOLUSD",1765824484639,83.71825947,124.56,124.53,0.2]
["bitfinex","SOLUSD",1765824485763,8.02890405,124.55,124.53,0.2]
["bitfinex","SOLUSD",1765824485938,75.0,124.55,124.53,0.2]
["bitfinex","SOLUSD",1765824486139,75.69,124.55,124.53,0.2]
["bitfinex","SOLUSD",1765824486870,22.14135926,124.58,124.53,0.2]
["bitfinex","SOLUSD",1765824486871,75.69,124.57,124.53,0.91]
["bitfinex","SOLUSD",1765824487058,75.0,124.55,124.53,0.91]
["bitfinex","SOLUSD",1765824487259,75.0,124.57,124.53,0.2]
["bitfinex","SOLUSD",1765824487470,75.69,124.57,124.53,7.81612781]
["bitfinex","SOLUSD",1765824487647,83.71776503,124.57,124.53,15.84608091]
["bitfinex","SOLUSD",1765824487858,75.0,124.57,124.54,0.71]
["bitfinex","SOLUSD",1765824488182,21.07410942,124.58,124.55,8.8]
["bitfinex","SOLUSD",1765824488358,8.02701822,124.58,124.55,15.70612781]
["bitfinex","SOLUSD",1765824488549,83.02653351,124.59,124.55,16.41612781]
["bitfinex","SOLUSD",1765824488944,83.71653351,124.59,124.55,16.41612781]
["bitfinex","SOLUSD",1765824489152,8.80994492,124.6,124.57,6.90612781]
["bitfinex","SOLUSD",1765824489153,8.02575365,124.6,124.57,6.90612781]
["bitfinex","SOLUSD",1765824489375,75.0,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824489552,75.69,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824489747,8.02568218,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824491774,8.02524138,124.61,124.58,16.41014358]
["bitfinex","SOLUSD",1765824491975,16.83454525,124.62,124.58,23.72710927]
["bitfinex","SOLUSD",1765824492275,75.0,124.61,124.58,9.51]
["bitfinex","SOLUSD",1765824492472,75.0,124.61,124.58,15.70014358]
["bitfinex","SOLUSD",1765824492673,53.16109441,124.65,124.6,6.90014358]
["bitfinex","SOLUSD",1765824492674,95.74705707,124.65,124.6,6.90014358]
["bitfinex","SOLUSD",1765824492845,75.0,124.63,124.61,8.8]
["bitfinex","SOLUSD",1765824493047,75.0,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824493263,8.02568218,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824493672,8.71568218,124.6,124.56,0.71]
["bitfinex","SOLUSD",1765824493974,8.02568218,124.6,124.57,9.51]
["bitfinex","SOLUSD",1765824494173,95.06340549,124.61,124.57,9.51]
["bitfinex","SOLUSD",1765824494174,13.0470912,124.62,124.58,14.92702894]
["bitfinex","SOLUSD",1765824494468,13.0470912,124.62,124.58,15.63702894]
["bitfinex","SOLUSD",1765824494675,13.0470912,124.62,124.59,0.71]
["bitfinex","SOLUSD",1765824495043,75.0,124.63,124.59,15.63631303]
["bitfinex","SOLUSD",1765824495358,75.0,124.63,124.6,8.8]
["bitfinex","SOLUSD",1765824495555,75.0,124.63,124.6,9.51]
["bitfinex","SOLUSD",1765824495964,75.0,124.63,124.6,8.8]
["bitfinex","SOLUSD",1765824495965,75.69,124.63,124.6,8.8]
["bitfinex","SOLUSD",1765824496357,83.71396601,124.63,124.6,8.8]
["bitfinex","SOLUSD",1765824496561,83.02396601,124.63,124.6,8.8]
["bitfinex","SOLUSD",1765824496966,75.0,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824497373,83.02396601,124.63,124.6,9.51]
["bitfinex","SOLUSD",1765824497575,88.0470912,124.65,124.61,0.71]
["bitfinex","SOLUSD",1765824497877,6.90014358,124.67,124.61,0.71]
["bitfinex","SOLUSD",1765824497878,75.69,124.67,124.61,0.71]
["bitfinex","SOLUSD",1765824498082,8.02081392,124.68,124.64,6.90014358]
["bitfinex","SOLUSD",1765824498374,75.69,124.69,124.65,15.70014358]
["bitfinex","SOLUSD",1765824498694,83.02013445,124.69,124.66,6.90014358]
["bitfinex","SOLUSD",1765824498870,83.71013445,124.69,124.65,16.41014358]
["bitfinex","SOLUSD",1765824499678,75.0,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765824500656,83.0217724,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765824502451,8.02081891,124.68,124.65,16.41014358]
["bitfinex","SOLUSD",1765824502682,75.0,124.69,124.66,6.90014358]
["bitfinex","SOLUSD",1765824503592,83.71017355,124.69,124.65,16.41014358]
["bitfinex","SOLUSD",1765824503767,75.0,124.67,124.64,8.8]
["bitfinex","SOLUSD",1765824504277,75.0,124.65,124.64,8.8]
["bitfinex","SOLUSD",1765824504663,75.69,124.65,124.64,8.8]
["bitfinex","SOLUSD",1765824504867,75.0,124.65,124.64,8.8]
["bitfinex","SOLUSD",1765824505082,75.69,124.65,124.64,8.8]
["bitfinex","SOLUSD",1765824505402,84.49994492,124.65,124.64,8.8]
["bitfinex","SOLUSD",1765824505760,75.69,124.65,124.64,8.8]
["bitfinex","SOLUSD",1765824506159,83.0214429,124.67,124.64,9.51]
["bitfinex","SOLUSD",1765824506867,75.0,124.67,124.64,23.72322429]
["bitfinex","SOLUSD",1765824507174,8.80994493,124.7,124.66,6.90014358]
["bitfinex","SOLUSD",1765824507489,8.80994493,124.7,124.67,8.8]
["bitfinex","SOLUSD",1765824507490,1e-08,124.7,124.67,8.8]
["bitfinex","SOLUSD",1765824508194,1e-08,124.7,124.68,0.71]
["bitfinex","SOLUSD",1765824508360,1e-08,124.7,124.67,15.70014358]
["bitfinex","SOLUSD",1765824508567,1e-08,124.7,124.67,9.51]
["bitfinex","SOLUSD",1765824508867,1e-08,124.7,124.67,17.53075318]
["bitfinex","SOLUSD",1765824509070,1e-08,124.7,124.67,24.43089676]
["bitfinex","SOLUSD",1765824509489,1e-08,124.7,124.67,8.8]
["bitfinex","SOLUSD",1765824509667,1e-08,124.7,124.67,9.51]
["bitfinex","SOLUSD",1765824509869,75.0,124.69,124.67,9.51]
["bitfinex","SOLUSD",1765824510079,1e-08,124.7,124.67,23.72110695]
["bitfinex","SOLUSD",1765824510278,1e-08,124.7,124.68,15.63051089]
["bitfinex","SOLUSD",1765824510887,1e-08,124.7,124.68,7.61014358]
["bitfinex","SOLUSD",1765824511191,1e-08,124.7,124.68,8.8]
["bitfinex","SOLUSD",1765824511671,1e-08,124.7,124.69,0.71]
["bitfinex","SOLUSD",1765824511876,1e-08,124.7,124.68,9.51]
["bitfinex","SOLUSD",1765824512077,1e-08,124.7,124.68,8.8]
["bitfinex","SOLUSD",1765824512376,1e-08,124.7,124.69,0.71]
["bitfinex","SOLUSD",1765824512571,1e-08,124.7,124.69,7.61014358]
["bitfinex","SOLUSD",1765824513491,1e-08,124.7,124.69,3.28086862]
["bitfinex","SOLUSD",1765824514187,1e-08,124.7,124.69,11.30075794]
["bitfinex","SOLUSD",1765824514592,1e-08,124.7,124.69,0.71]
["bitfinex","SOLUSD",1765824514788,1e-08,124.7,124.68,8.8]
["bitfinex","SOLUSD",1765824515496,75.0,124.69,124.68,8.8]
["bitfinex","SOLUSD",1765824516201,8.01988932,124.69,124.68,8.8]
["bitfinex","SOLUSD",1765824516405,8.01948209,124.7,124.68,8.8]
["bitfinex","SOLUSD",1765824516966,1e-08,124.7,124.68,19.39136314]
["bitfinex","SOLUSD",1765824517300,1e-08,124.7,124.69,3.28086862]
["bitfinex","SOLUSD",1765824518400,1e-08,124.7,124.66,0.71]
["bitfinex","SOLUSD",1765824518591,1e-08,124.7,124.69,2.57086862]
["bitfinex","SOLUSD",1765824518783,1e-08,124.7,124.68,0.71]
["bitfinex","SOLUSD",1765824518784,1e-08,124.7,124.68,3.28086862]
["bitfinex","SOLUSD",1765824519370,1e-08,124.7,124.68,0.71]
["bitfinex","SOLUSD",1765824519781,1e-08,124.7,124.68,3.28086862]
["bitfinex","SOLUSD",1765824520103,1e-08,124.7,124.67,19.37173521]
["bitfinex","SOLUSD",1765824520267,1e-08,124.7,124.68,3.28086862]
["bitfinex","SOLUSD",1765824520469,1e-08,124.7,124.69,2.57086862]
["bitfinex","SOLUSD",1765824520690,1e-08,124.7,124.69,3.28086862]
["bitfinex","SOLUSD",1765824521078,1e-08,124.7,124.69,65.18086862]
["bitfinex","SOLUSD",1765824521293,1e-08,124.7,124.69,62.61]
["bitfinex","SOLUSD",1765824521598,1e-08,124.7,124.69,78.27716892]
["bitfinex","SOLUSD",1765824522387,1e-08,124.7,124.69,86.29705824]
["bitfinex","SOLUSD",1765824526091,1e-08,124.7,124.69,24.39705824]
["bitfinex","SOLUSD",1765824528360,1e-08,124.7,124.69,24.68138138]
["bitfinex","SOLUSD",1765824528486,1e-08,124.7,124.69,15.61705824]
["bitfinex","SOLUSD",1765824528687,1e-08,124.7,124.69,24.39705824]
["bitfinex","SOLUSD",1765824531246,0.72000001,124.7,124.67,13.0470912]
["bitfinex","SOLUSD",1765824531546,1e-08,124.7,124.68,8.78]
["bitfinex","SOLUSD",1765824532238,1e-08,124.7,124.69,7.59716892]
["bitfinex","SOLUSD",1765824532415,1e-08,124.7,124.69,0.71]
["bitfinex","SOLUSD",1765824532614,1e-08,124.7,124.69,7.59716892]
["bitfinex","SOLUSD",1765824533125,1e-08,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824534506,1e-08,124.7,124.69,16.79988932]
["bitfinex","SOLUSD",1765824534840,1e-08,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824535728,1e-08,124.7,124.69,24.39705824]
["bitfinex","SOLUSD",1765824536848,1e-08,124.7,124.69,24.68138138]
["bitfinex","SOLUSD",1765824537910,1e-08,124.7,124.69,8.72988932]
["bitfinex","SOLUSD",1765824538126,1e-08,124.7,124.69,24.39705824]
["bitfinex","SOLUSD",1765824538940,1e-08,124.7,124.69,15.61705824]
["bitfinex","SOLUSD",1765824539123,1e-08,124.7,124.69,24.39705824]
["bitfinex","SOLUSD",1765824539520,1e-08,124.7,124.69,23.68705824]
["bitfinex","SOLUSD",1765824539912,1e-08,124.7,124.69,24.39705824]
["bitfinex","SOLUSD",1765824540541,1e-08,124.7,124.69,17.50988932]
["bitfinex","SOLUSD",1765824540751,1e-08,124.7,124.67,0.71]
["bitfinex","SOLUSD",1765824541053,1e-08,124.7,124.68,8.78]
["bitfinex","SOLUSD",1765824541249,1e-08,124.7,124.68,16.80043747]
["bitfinex","SOLUSD",1765824541946,1e-08,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824542752,75.65000001,124.7,124.65,21.759227]
["bitfinex","SOLUSD",1765824542918,75.00000001,124.7,124.67,2.57136602]
["bitfinex","SOLUSD",1765824543119,75.00000001,124.7,124.68,8.78]
["bitfinex","SOLUSD",1765824543319,1e-08,124.7,124.68,8.78]
["bitfinex","SOLUSD",1765824543554,8.56937755,124.7,124.68,8.78]
["bitfinex","SOLUSD",1765824543850,1e-08,124.7,124.68,11.35136602]
["bitfinex","SOLUSD",1765824544151,1e-08,124.7,124.68,8.78]
["bitfinex","SOLUSD",1765824544152,8.0192813,124.7,124.68,8.78]
["bitfinex","SOLUSD",1765824544321,1e-08,124.7,124.68,8.78]
["bitfinex","SOLUSD",1765824544958,1e-08,124.7,124.69,3.26136602]
["bitfinex","SOLUSD",1765824545115,1e-08,124.7,124.69,11.28125534]
["bitfinex","SOLUSD",1765824545318,1e-08,124.7,124.69,8.99421246]
["bitfinex","SOLUSD",1765824545567,1e-08,124.7,124.69,13.00935964]
["bitfinex","SOLUSD",1765824546640,1e-08,124.7,124.69,34.5521277]
["bitfinex","SOLUSD",1765824547558,1e-08,124.7,124.69,34.83645084]
["bitfinex","SOLUSD",1765824548433,0.1,124.71,124.7,0.28432314]
["bitfinex","SOLUSD",1765824548641,0.1,124.71,124.7,4.98947032]
["bitfinex","SOLUSD",1765824549025,0.1,124.71,124.7,14.02141434]
["bitfinex","SOLUSD",1765824549226,0.1,124.71,124.7,34.83580771]
["bitfinex","SOLUSD",1765824550856,0.1,124.71,124.7,25.77148457]
["bitfinex","SOLUSD",1765824551029,0.1,124.71,124.7,34.55148457]
["bitfinex","SOLUSD",1765824551848,0.1,124.71,124.7,33.86148457]
["bitfinex","SOLUSD",1765824552049,0.1,124.71,124.7,34.55148457]
["bitfinex","SOLUSD",1765824552349,0.1,124.71,124.7,21.06633739]
["bitfinex","SOLUSD",1765824552552,0.1,124.71,124.7,33.86148457]
["bitfinex","SOLUSD",1765824553419,0.1,124.71,124.7,41.03384663]
["bitfinex","SOLUSD",1765824553731,0.1,124.71,124.7,13.0470912]
["bitfinex","SOLUSD",1765824553964,75.0,124.7,124.66,19.20928217]
["bitfinex","SOLUSD",1765824554260,75.0,124.7,124.67,8.78]
["bitfinex","SOLUSD",1765824554430,75.55,124.7,124.67,8.78]
["bitfinex","SOLUSD",1765824554758,0.55,124.69,124.67,8.78]
["bitfinex","SOLUSD",1765824555572,0.1,124.71,124.68,11.87750924]
["bitfinex","SOLUSD",1765824555731,0.1,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824556056,0.1,124.71,124.69,20.65750924]
["bitfinex","SOLUSD",1765824557042,0.1,124.71,124.7,11.87750924]
["bitfinex","SOLUSD",1765824557432,0.1,124.71,124.7,19.89675543]
["bitfinex","SOLUSD",1765824557633,0.1,124.71,124.7,19.20675543]
["bitfinex","SOLUSD",1765824558438,0.1,124.71,124.7,8.01924619]
["bitfinex","SOLUSD",1765824558668,0.1,124.71,124.69,8.01957013]
["bitfinex","SOLUSD",1765824558840,0.1,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824558841,0.65,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824559620,8.66860315,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824559826,94.85611239,124.71,124.67,8.02086188]
["bitfinex","SOLUSD",1765824560022,0.1,124.71,124.68,16.80048463]
["bitfinex","SOLUSD",1765824560272,0.1,124.71,124.69,8.01981814]
["bitfinex","SOLUSD",1765824560558,0.1,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824561042,0.1,124.71,124.7,16.79924619]
["bitfinex","SOLUSD",1765824561868,0.1,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824562070,0.65,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824562853,0.1,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824564738,0.1,124.71,124.7,16.79924619]
["bitfinex","SOLUSD",1765824565163,0.1,124.71,124.7,17.48924619]
["bitfinex","SOLUSD",1765824565675,0.1,124.71,124.7,16.79924619]
["bitfinex","SOLUSD",1765824565831,0.1,124.71,124.68,95.68781236]
["bitfinex","SOLUSD",1765824565832,0.1,124.71,124.69,8.0197669]
["bitfinex","SOLUSD",1765824566027,0.65,124.71,124.68,74.9470912]
["bitfinex","SOLUSD",1765824566258,11.19275781,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824566757,11.74275781,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824567062,0.55,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824567245,11.74275781,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824568155,11.74275781,124.7,124.65,0.69]
["bitfinex","SOLUSD",1765824568156,28.57238207,124.7,124.65,0.69]
["bitfinex","SOLUSD",1765824568363,11.19275781,124.68,124.66,8.78]
["bitfinex","SOLUSD",1765824568656,86.19275781,124.67,124.66,8.78]
["bitfinex","SOLUSD",1765824568837,75.0,124.67,124.66,8.78]
["bitfinex","SOLUSD",1765824569035,75.55,124.67,124.66,8.78]
["bitfinex","SOLUSD",1765824569348,95.55270273,124.69,124.66,8.78]
["bitfinex","SOLUSD",1765824569660,11.74275781,124.68,124.66,8.78]
["bitfinex","SOLUSD",1765824570231,8.57095119,124.68,124.66,8.78]
["bitfinex","SOLUSD",1765824570560,0.55,124.67,124.66,8.78]
["bitfinex","SOLUSD",1765824570763,19.763709,124.68,124.66,8.78]
["bitfinex","SOLUSD",1765824571054,8.02095119,124.68,124.66,8.78]
["bitfinex","SOLUSD",1765824571442,83.02018238,124.69,124.66,8.78]
["bitfinex","SOLUSD",1765824571643,83.57018238,124.69,124.66,8.78]
["bitfinex","SOLUSD",1765824572565,8.01957192,124.7,124.66,27.99430396]
["bitfinex","SOLUSD",1765824572735,75.1,124.71,124.67,11.91275781]
["bitfinex","SOLUSD",1765824572937,0.1,124.71,124.67,11.91275781]
["bitfinex","SOLUSD",1765824573132,0.1,124.71,124.68,11.91275781]
["bitfinex","SOLUSD",1765824573338,0.1,124.71,124.69,12.7970367]
["bitfinex","SOLUSD",1765824573555,0.1,124.71,124.69,13.5170367]
["bitfinex","SOLUSD",1765824574550,75.65,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824574755,0.65,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824574958,0.1,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824575344,0.1,124.71,124.7,9.5]
["bitfinex","SOLUSD",1765824575566,0.1,124.71,124.7,13.5170367]
["bitfinex","SOLUSD",1765824576156,0.1,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824576672,8.11860315,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824576855,0.1,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824578460,0.1,124.71,124.68,0.72]
["bitfinex","SOLUSD",1765824578664,75.65,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824579164,0.55,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765824579987,0.55,124.7,124.66,61.9]
["bitfinex","SOLUSD",1765824580205,75.0,124.69,124.67,8.78]
["bitfinex","SOLUSD",1765824580500,87.03734376,124.69,124.67,8.78]
["bitfinex","SOLUSD",1765824580789,4.5670367,124.68,124.67,8.78]
["bitfinex","SOLUSD",1765824581003,0.55,124.68,124.67,8.78]
["bitfinex","SOLUSD",1765824581167,4.5670367,124.68,124.67,8.78]
["bitfinex","SOLUSD",1765824581480,0.55,124.68,124.67,8.78]
["bitfinex","SOLUSD",1765824581682,8.57053256,124.68,124.67,8.78]
["bitfinex","SOLUSD",1765824581983,8.02053256,124.68,124.67,8.78]
["bitfinex","SOLUSD",1765824582156,8.57053256,124.68,124.67,8.78]
["bitfinex","SOLUSD",1765824584778,19.77099576,124.68,124.67,8.78]
["bitfinex","SOLUSD",1765824585752,19.77099576,124.68,124.64,8.74308434]
["bitfinex","SOLUSD",1765824585966,19.77099576,124.68,124.65,8.78]
["bitfinex","SOLUSD",1765824586170,83.02151284,124.67,124.65,8.78]
["bitfinex","SOLUSD",1765824587382,83.57151284,124.67,124.66,8.78]
["bitfinex","SOLUSD",1765824587577,114.8249158,124.67,124.66,8.78]
["bitfinex","SOLUSD",1765824587777,114.8249158,124.67,124.62,8.02402493]
["bitfinex","SOLUSD",1765824587961,75.0,124.65,124.63,8.78]
["bitfinex","SOLUSD",1765824588160,8.02310654,124.64,124.63,8.78]
["bitfinex","SOLUSD",1765824588478,83.02272859,124.65,124.63,8.78]
["bitfinex","SOLUSD",1765824588782,8.02272859,124.65,124.63,9.5]
["bitfinex","SOLUSD",1765824588971,86.7504632,124.67,124.63,17.52364254]
["bitfinex","SOLUSD",1765824589372,75.55,124.67,124.63,17.52364254]
["bitfinex","SOLUSD",1765824589783,0.55,124.66,124.64,8.78]
["bitfinex","SOLUSD",1765824590101,8.57193745,124.66,124.64,8.78]
["bitfinex","SOLUSD",1765824590274,8.02193745,124.66,124.64,8.78]
["bitfinex","SOLUSD",1765824590862,95.01040812,124.69,124.65,0.72]
["bitfinex","SOLUSD",1765824591089,8.02053256,124.68,124.65,0.72]
["bitfinex","SOLUSD",1765824591984,8.57053256,124.68,124.64,28.72347219]
["bitfinex","SOLUSD",1765824592185,83.02018555,124.69,124.65,19.94278268]
["bitfinex","SOLUSD",1765824592382,83.57018555,124.69,124.65,8.74231948]
["bitfinex","SOLUSD",1765824592774,8.57018555,124.69,124.65,8.02231948]
["bitfinex","SOLUSD",1765824592970,8.57018555,124.69,124.65,8.74231948]
["bitfinex","SOLUSD",1765824593279,83.57018555,124.69,124.65,8.74231948]
["bitfinex","SOLUSD",1765824593471,8.57018555,124.69,124.65,8.74231948]
["bitfinex","SOLUSD",1765824593874,8.01954933,124.7,124.67,11.2004632]
["bitfinex","SOLUSD",1765824594167,0.1,124.71,124.68,19.9804632]
["bitfinex","SOLUSD",1765824594480,0.1,124.71,124.69,11.9204632]
["bitfinex","SOLUSD",1765824594680,0.1,124.71,124.69,0.72]
["bitfinex","SOLUSD",1765824594987,0.1,124.71,124.7,0.72]
["bitfinex","SOLUSD",1765824595889,0.1,124.71,124.68,28.00036792]
["bitfinex","SOLUSD",1765824596191,0.1,124.71,124.69,0.72]
["bitfinex","SOLUSD",1765824596394,0.1,124.71,124.69,11.9204632]
["bitfinex","SOLUSD",1765824596865,0.1,124.71,124.69,11.2004632]
["bitfinex","SOLUSD",1765824597070,0.1,124.71,124.7,8.73924619]
["bitfinex","SOLUSD",1765824597471,0.1,124.71,124.7,19.93970939]
["bitfinex","SOLUSD",1765824598087,0.1,124.71,124.66,20.05350542]
["bitfinex","SOLUSD",1765824598397,0.1,124.71,124.68,0.72]
["bitfinex","SOLUSD",1765824598803,0.1,124.71,124.68,8.74050619]
["bitfinex","SOLUSD",1765824599606,86.8504632,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824599903,83.66922359,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824600263,83.11922359,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824600463,94.31968679,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824600669,0.55,124.7,124.66,21.78855706]
["bitfinex","SOLUSD",1765824600983,86.2004632,124.69,124.64,0.72]
["bitfinex","SOLUSD",1765824601185,75.0,124.69,124.65,8.78]
["bitfinex","SOLUSD",1765824601397,86.7504632,124.69,124.65,8.78]
["bitfinex","SOLUSD",1765824601693,103.71573148,124.71,124.66,0.69]
["bitfinex","SOLUSD",1765824601894,114.91619468,124.71,124.66,0.69]
["bitfinex","SOLUSD",1765824602093,103.71573148,124.71,124.67,11.2004632]
["bitfinex","SOLUSD",1765824602403,103.71573148,124.71,124.68,8.78]
["bitfinex","SOLUSD",1765824602783,94.86968679,124.71,124.68,8.78]
["bitfinex","SOLUSD",1765824603098,83.66922359,124.71,124.68,8.78]
["bitfinex","SOLUSD",1765824603471,8.11871152,124.71,124.69,0.69]
["bitfinex","SOLUSD",1765824603801,8.11871152,124.71,124.68,9.47]
["bitfinex","SOLUSD",1765824604205,0.1,124.71,124.69,4.70812157]
["bitfinex","SOLUSD",1765824604382,0.1,124.71,124.69,0.69]
["bitfinex","SOLUSD",1765824604582,0.1,124.71,124.7,4.70812157]
["bitfinex","SOLUSD",1765824605501,0.1,124.71,124.7,0.69]
["bitfinex","SOLUSD",1765824605807,0.1,124.71,124.68,20.06086511]
["bitfinex","SOLUSD",1765824606097,0.1,124.71,124.69,3.26040784]
["bitfinex","SOLUSD",1765824606313,0.1,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824606471,0.1,124.71,124.68,0.69]
["bitfinex","SOLUSD",1765824606671,0.1,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824606872,0.1,124.71,124.69,9.47]
["bitfinex","SOLUSD",1765824607170,0.1,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824607504,75.1,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824608312,83.11902928,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824608711,8.11902928,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824609090,8.66902928,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824609291,8.11902928,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824611775,8.66902928,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824612002,103.16553717,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824612303,28.16553717,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824612495,28.71553717,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824612699,8.11902928,124.71,124.69,9.47]
["bitfinex","SOLUSD",1765824613003,0.1,124.71,124.69,12.04040784]
["bitfinex","SOLUSD",1765824613208,0.1,124.71,124.7,0.69]
["bitfinex","SOLUSD",1765824613505,0.1,124.71,124.7,3.26040784]
["bitfinex","SOLUSD",1765824614577,0.1,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824615108,0.1,124.71,124.7,9.47]
["bitfinex","SOLUSD",1765824615981,0.1,124.71,124.7,20.05965403]
["bitfinex","SOLUSD",1765824616507,0.1,124.71,124.7,17.48924619]
["bitfinex","SOLUSD",1765824616693,0.1,124.71,124.7,20.05965403]
["bitfinex","SOLUSD",1765824618206,0.1,124.71,124.7,81.95965403]
["bitfinex","SOLUSD",1765824621319,0.1,124.71,124.7,82.24397717]
["bitfinex","SOLUSD",1765824624105,0.1,124.71,124.7,70.60924619]
["bitfinex","SOLUSD",1765824624309,0.1,124.71,124.7,95.00674523]
["bitfinex","SOLUSD",1765824625611,0.1,124.71,124.7,16.30749904]
["bitfinex","SOLUSD",1765824625798,0.1,124.71,124.7,22.5170912]
["bitfinex","SOLUSD",1765824625999,0.1,124.71,124.68,69.92019166]
["bitfinex","SOLUSD",1765824626300,0.1,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824626679,0.1,124.71,124.69,16.79986032]
["bitfinex","SOLUSD",1765824626880,0.1,124.71,124.69,19.37026816]
["bitfinex","SOLUSD",1765824627231,0.1,124.71,124.7,3.26040784]
["bitfinex","SOLUSD",1765824627393,0.1,124.71,124.7,0.69]
["bitfinex","SOLUSD",1765824627597,0.1,124.71,124.7,3.26040784]
["bitfinex","SOLUSD",1765824628189,0.1,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824628510,0.1,124.71,124.69,12.04040784]
["bitfinex","SOLUSD",1765824628715,0.1,124.71,124.69,20.06081561]
["bitfinex","SOLUSD",1765824628916,0.1,124.71,124.69,17.48988849]
["bitfinex","SOLUSD",1765824629301,0.1,124.71,124.69,20.06081561]
["bitfinex","SOLUSD",1765824629515,0.65,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824629696,0.1,124.71,124.69,16.79986533]
["bitfinex","SOLUSD",1765824631517,0.1,124.71,124.69,19.37079245]
["bitfinex","SOLUSD",1765824632001,0.1,124.71,124.69,20.04079245]
["bitfinex","SOLUSD",1765824633421,0.1,124.71,124.7,3.24092712]
["bitfinex","SOLUSD",1765824633803,0.1,124.71,124.7,0.67]
["bitfinex","SOLUSD",1765824634008,0.65,124.71,124.68,8.02039102]
["bitfinex","SOLUSD",1765824634208,0.65,124.71,124.69,8.78]
["bitfinex","SOLUSD",1765824634991,8.66917031,124.71,124.67,10.59176334]
["bitfinex","SOLUSD",1765824635196,8.66917031,124.71,124.68,8.78]
["bitfinex","SOLUSD",1765824635610,0.65,124.71,124.68,11.35092712]
["bitfinex","SOLUSD",1765824635801,0.1,124.71,124.68,12.02092712]
["bitfinex","SOLUSD",1765824636411,8.66860543,124.71,124.68,12.02092712]
["bitfinex","SOLUSD",1765824636812,8.66860543,124.71,124.68,9.45]
["bitfinex","SOLUSD",1765824637012,8.66862464,124.71,124.68,17.4704443]
["bitfinex","SOLUSD",1765824637728,0.65,124.71,124.68,17.4704443]
["bitfinex","SOLUSD",1765824638120,0.55,124.7,124.68,8.78]
["bitfinex","SOLUSD",1765824638414,8.11916715,124.71,124.68,9.45]
["bitfinex","SOLUSD",1765824638613,0.1,124.71,124.68,20.0413948]
["bitfinex","SOLUSD",1765824638804,0.1,124.71,124.69,0.67]
["bitfinex","SOLUSD",1765824639005,0.1,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824639301,0.1,124.71,124.7,19.37017331]
["bitfinex","SOLUSD",1765824639509,0.1,124.71,124.7,20.04017331]
["bitfinex","SOLUSD",1765824640418,0.1,124.71,124.7,17.46924619]
["bitfinex","SOLUSD",1765824640622,0.1,124.71,124.7,20.04017331]
["bitfinex","SOLUSD",1765824641024,0.1,124.71,124.7,17.46924619]
["bitfinex","SOLUSD",1765824641215,0.1,124.71,124.7,20.04017331]
["bitfinex","SOLUSD",1765824642416,0.1,124.71,124.7,16.79924619]
["bitfinex","SOLUSD",1765824642808,0.1,124.71,124.7,20.04017331]
["bitfinex","SOLUSD",1765824643734,0.1,124.71,124.7,17.46924619]
["bitfinex","SOLUSD",1765824643940,0.1,124.71,124.7,20.04017331]
["bitfinex","SOLUSD",1765824644932,0.1,124.71,124.7,16.79924619]
["bitfinex","SOLUSD",1765824645307,0.1,124.71,124.7,19.37017331]
["bitfinex","SOLUSD",1765824646925,0.1,124.71,124.7,16.79924619]
["bitfinex","SOLUSD",1765824647241,0.1,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824647849,0.65,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824648811,0.1,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824649319,0.1,124.71,124.7,19.37017331]
["bitfinex","SOLUSD",1765824649754,0.1,124.71,124.7,20.04017331]
["bitfinex","SOLUSD",1765824650239,0.1,124.71,124.7,82.22449645]
["bitfinex","SOLUSD",1765824656048,0.1,124.71,124.7,81.94017331]
["bitfinex","SOLUSD",1765824656252,0.1,124.71,124.69,8.01954584]
["bitfinex","SOLUSD",1765824656433,0.1,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824656639,0.65,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824657271,0.65,124.71,124.66,22.62517561]
["bitfinex","SOLUSD",1765824657555,0.1,124.71,124.69,10.59048544]
["bitfinex","SOLUSD",1765824657756,0.1,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824657943,0.65,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824658343,0.1,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824658539,0.65,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824659057,0.1,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824659233,0.1,124.71,124.7,19.37017331]
["bitfinex","SOLUSD",1765824659433,0.1,124.71,124.7,16.79924619]
["bitfinex","SOLUSD",1765824659930,0.1,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824660336,0.1,124.71,124.7,16.79924619]
["bitfinex","SOLUSD",1765824660531,0.1,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824660532,0.65,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824661872,3.22092712,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824662044,8.66860315,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824662640,20.04947519,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824662953,20.04947519,124.71,124.66,8.02174974]
["bitfinex","SOLUSD",1765824662954,75.0,124.7,124.68,8.78]
["bitfinex","SOLUSD",1765824663260,78.12092712,124.7,124.68,8.78]
["bitfinex","SOLUSD",1765824663442,0.55,124.69,124.68,8.78]
["bitfinex","SOLUSD",1765824663641,3.12092712,124.69,124.64,2.57092712]
["bitfinex","SOLUSD",1765824663958,0.55,124.69,124.65,8.78]
["bitfinex","SOLUSD",1765824664167,8.57074472,124.68,124.65,16.80246074]
["bitfinex","SOLUSD",1765824665552,2.57092712,124.69,124.66,2.57092712]
["bitfinex","SOLUSD",1765824665553,8.0202131,124.69,124.66,2.57092712]
["bitfinex","SOLUSD",1765824665754,0.55,124.68,124.65,20.05338786]
["bitfinex","SOLUSD",1765824667044,0.55,124.68,124.65,19.37338786]
["bitfinex","SOLUSD",1765824667459,0.55,124.68,124.65,20.82229886]
["bitfinex","SOLUSD",1765824667644,0.55,124.68,124.66,4.01983812]
["bitfinex","SOLUSD",1765824668047,8.01989935,124.69,124.66,4.01983812]
["bitfinex","SOLUSD",1765824668267,0.55,124.69,124.66,4.01983812]
["bitfinex","SOLUSD",1765824668650,0.55,124.69,124.67,8.78]
["bitfinex","SOLUSD",1765824669281,8.56945376,124.7,124.67,12.79983812]
["bitfinex","SOLUSD",1765824669448,8.56945376,124.7,124.67,8.78]
["bitfinex","SOLUSD",1765824669644,8.56945376,124.7,124.67,12.79983812]
["bitfinex","SOLUSD",1765824670264,0.55,124.69,124.67,12.79983812]
["bitfinex","SOLUSD",1765824670980,0.55,124.69,124.67,8.78]
["bitfinex","SOLUSD",1765824671276,0.55,124.69,124.67,16.80117199]
["bitfinex","SOLUSD",1765824671675,0.55,124.69,124.67,8.78]
["bitfinex","SOLUSD",1765824673352,87.58992106,124.69,124.65,8.02236894]
["bitfinex","SOLUSD",1765824673551,87.58992106,124.69,124.66,16.80162959]
["bitfinex","SOLUSD",1765824673768,0.55,124.68,124.66,8.78]
["bitfinex","SOLUSD",1765824674476,0.55,124.68,124.66,16.8017617]
["bitfinex","SOLUSD",1765824676984,0.55,124.68,124.66,8.0217617]
["bitfinex","SOLUSD",1765824677158,0.55,124.68,124.67,8.78]
["bitfinex","SOLUSD",1765824678580,8.01992292,124.69,124.67,8.78]
["bitfinex","SOLUSD",1765824678986,8.56955483,124.7,124.67,20.8209568]
["bitfinex","SOLUSD",1765824679496,4.01983812,124.68,124.63,0.68]
["bitfinex","SOLUSD",1765824679807,8.80994492,124.66,124.62,13.0470912]
["bitfinex","SOLUSD",1765824679994,12.82978304,124.66,124.64,8.78]
["bitfinex","SOLUSD",1765824680194,75.55,124.65,124.64,8.78]
["bitfinex","SOLUSD",1765824681099,87.59230101,124.65,124.64,8.78]
["bitfinex","SOLUSD",1765824681394,0.55,124.65,124.64,8.78]
["bitfinex","SOLUSD",1765824681770,8.02138734,124.67,124.64,8.78]
["bitfinex","SOLUSD",1765824681967,83.57138734,124.67,124.64,9.46]
["bitfinex","SOLUSD",1765824682590,83.57138734,124.67,124.64,8.78]
["bitfinex","SOLUSD",1765824682785,87.04122546,124.67,124.64,8.78]
["bitfinex","SOLUSD",1765824682973,4.56983812,124.66,124.65,8.78]
["bitfinex","SOLUSD",1765824683168,13.37978304,124.66,124.65,8.78]
["bitfinex","SOLUSD",1765824685081,21.40160238,124.66,124.65,8.78]
["bitfinex","SOLUSD",1765824686707,8.02181934,124.66,124.65,8.78]
["bitfinex","SOLUSD",1765824686920,12.59165746,124.66,124.65,8.78]
["bitfinex","SOLUSD",1765824688018,83.80994492,124.65,124.6,4.69983812]
["bitfinex","SOLUSD",1765824688225,4.01983812,124.64,124.61,8.78]
["bitfinex","SOLUSD",1765824688520,4.01983812,124.64,124.62,8.78]
["bitfinex","SOLUSD",1765824688521,4.56983812,124.64,124.62,8.78]
["bitfinex","SOLUSD",1765824688818,0.55,124.63,124.62,8.78]
["bitfinex","SOLUSD",1765824688987,8.5737503,124.63,124.62,8.78]
["bitfinex","SOLUSD",1765824690081,8.0237503,124.63,124.62,8.78]
["bitfinex","SOLUSD",1765824690479,83.5737503,124.63,124.62,8.78]
["bitfinex","SOLUSD",1765824691610,87.59358842,124.63,124.59,8.02601808]
["bitfinex","SOLUSD",1765824691810,87.04358842,124.63,124.59,0.7]
["bitfinex","SOLUSD",1765824692089,83.02512582,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824692884,83.57512582,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824693280,87.59496394,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824693683,75.55,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824693885,83.57503811,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824694182,87.59487623,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824695618,96.40482115,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824695802,96.40482115,124.61,124.57,0.9]
["bitfinex","SOLUSD",1765824696002,96.40482115,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824696414,92.38498303,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824697315,96.40482115,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824697506,92.38498303,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824698730,96.40994703,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824699329,0.55,124.61,124.58,13.524964]
["bitfinex","SOLUSD",1765824699497,9.35994492,124.61,124.58,9.5]
["bitfinex","SOLUSD",1765824699703,9.35994492,124.61,124.57,0.2]
["bitfinex","SOLUSD",1765824699704,79.024964,124.59,124.57,0.2]
["bitfinex","SOLUSD",1765824700104,75.55,124.59,124.57,0.2]
["bitfinex","SOLUSD",1765824700834,83.57679559,124.59,124.57,0.2]
["bitfinex","SOLUSD",1765824702817,87.60175959,124.59,124.57,0.2]
["bitfinex","SOLUSD",1765824703605,4.024964,124.62,124.58,0.7]
["bitfinex","SOLUSD",1765824703803,83.57404563,124.63,124.59,8.8]
["bitfinex","SOLUSD",1765824704021,87.59900963,124.63,124.59,9.5]
["bitfinex","SOLUSD",1765824704313,0.55,124.62,124.59,9.5]
["bitfinex","SOLUSD",1765824704637,87.59900963,124.63,124.59,9.5]
["bitfinex","SOLUSD",1765824704803,83.57404563,124.63,124.59,13.524964]
["bitfinex","SOLUSD",1765824705003,83.57404563,124.63,124.59,21.55116563]
["bitfinex","SOLUSD",1765824705514,0.55,124.62,124.6,4.024964]
["bitfinex","SOLUSD",1765824705717,0.55,124.62,124.59,21.55116563]
["bitfinex","SOLUSD",1765824705933,8.57455079,124.62,124.59,21.55116563]
["bitfinex","SOLUSD",1765824706129,8.02455079,124.62,124.59,21.55116563]
["bitfinex","SOLUSD",1765824706707,8.02455079,124.62,124.59,13.524964]
["bitfinex","SOLUSD",1765824707023,75.55,124.61,124.59,8.8]
["bitfinex","SOLUSD",1765824707206,75.0,124.61,124.59,8.8]
["bitfinex","SOLUSD",1765824707412,75.55,124.61,124.59,8.8]
["bitfinex","SOLUSD",1765824707838,13.38490892,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824708021,21.41100978,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824708937,20.86100978,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824709131,17.38604578,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824710530,75.0,124.59,124.58,8.8]
["bitfinex","SOLUSD",1765824712736,17.38604578,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824713709,37.45025123,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824714432,17.38604578,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824718126,75.0,124.59,124.58,8.8]
["bitfinex","SOLUSD",1765824718722,83.02536694,124.61,124.58,9.5]
["bitfinex","SOLUSD",1765824719143,8.02469432,124.62,124.6,4.024964]
["bitfinex","SOLUSD",1765824719325,83.57469432,124.62,124.61,8.8]
["bitfinex","SOLUSD",1765824719529,83.02469432,124.62,124.61,8.8]
["bitfinex","SOLUSD",1765824719726,75.0,124.62,124.61,8.8]
["bitfinex","SOLUSD",1765824720132,75.0,124.6,124.57,12.95223568]
["bitfinex","SOLUSD",1765824720328,75.0,124.6,124.58,17.52683662]
["bitfinex","SOLUSD",1765824720735,75.0,124.6,124.58,8.02683662]
["bitfinex","SOLUSD",1765824720947,75.0,124.6,124.59,8.8]
["bitfinex","SOLUSD",1765824721245,91.8356271,124.6,124.59,8.8]
["bitfinex","SOLUSD",1765824721626,92.3856271,124.6,124.59,8.8]
["bitfinex","SOLUSD",1765824722132,83.02568218,124.6,124.59,8.8]
["bitfinex","SOLUSD",1765824722532,75.0,124.6,124.59,8.8]
["bitfinex","SOLUSD",1765824722852,21.07116582,124.63,124.59,21.561068]
["bitfinex","SOLUSD",1765824723157,16.83401954,124.63,124.6,0.71]
["bitfinex","SOLUSD",1765824723954,8.02294753,124.65,124.6,4.734964]
["bitfinex","SOLUSD",1765824724252,8.02294753,124.65,124.61,4.024964]
["bitfinex","SOLUSD",1765824724457,8.02294753,124.65,124.62,8.8]
["bitfinex","SOLUSD",1765824724630,8.02294753,124.65,124.62,17.53410905]
["bitfinex","SOLUSD",1765824725039,96.40702671,124.66,124.62,16.82410905]
["bitfinex","SOLUSD",1765824725230,96.40702671,124.66,124.63,0.71]
["bitfinex","SOLUSD",1765824726049,92.38206271,124.66,124.63,0.71]
["bitfinex","SOLUSD",1765824727866,115.01052752,124.66,124.63,0.71]
["bitfinex","SOLUSD",1765824728034,94.95597915,124.66,124.63,0.71]
["bitfinex","SOLUSD",1765824728440,92.38206271,124.66,124.63,0.71]
["bitfinex","SOLUSD",1765824729144,91.83206271,124.66,124.64,8.8]
["bitfinex","SOLUSD",1765824729545,91.83206271,124.66,124.64,9.51]
["bitfinex","SOLUSD",1765824729742,8.02211779,124.66,124.64,9.51]
["bitfinex","SOLUSD",1765824729954,75.0,124.65,124.62,0.71]
["bitfinex","SOLUSD",1765824730145,8.02310654,124.64,124.63,8.8]
["bitfinex","SOLUSD",1765824730338,75.0,124.63,124.6,8.73551565]
["bitfinex","SOLUSD",1765824730543,75.0,124.63,124.61,9.51]
["bitfinex","SOLUSD",1765824730932,75.0,124.63,124.62,0.71]
["bitfinex","SOLUSD",1765824731369,75.55,124.63,124.62,8.8]
["bitfinex","SOLUSD",1765824731869,86.93386136,124.63,124.59,0.71]
["bitfinex","SOLUSD",1765824732053,75.0,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824732234,83.02503811,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824732766,75.0,124.61,124.6,9.51]
["bitfinex","SOLUSD",1765824732966,86.14899595,124.61,124.57,0.2]
["bitfinex","SOLUSD",1765824733171,85.59899595,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824733340,106.21159124,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824733535,106.21159124,124.61,124.58,0.71]
["bitfinex","SOLUSD",1765824733836,106.21159124,124.61,124.59,8.8]
["bitfinex","SOLUSD",1765824733837,103.0876748,124.61,124.59,8.8]
["bitfinex","SOLUSD",1765824734034,103.6376748,124.61,124.59,8.8]
["bitfinex","SOLUSD",1765824734433,75.0,124.61,124.6,0.71]
["bitfinex","SOLUSD",1765824734664,8.02464493,124.62,124.6,0.71]
["bitfinex","SOLUSD",1765824734961,116.91724632,124.63,124.6,3.28391644]
["bitfinex","SOLUSD",1765824734962,8.02394874,124.63,124.6,3.28391644]
["bitfinex","SOLUSD",1765824735165,75.0,124.65,124.62,2.57391644]
["bitfinex","SOLUSD",1765824735363,75.0,124.65,124.63,8.8]
["bitfinex","SOLUSD",1765824735563,8.80994492,124.66,124.63,9.51]
["bitfinex","SOLUSD",1765824735773,8.0220275,124.66,124.64,0.71]
["bitfinex","SOLUSD",1765824735939,8.02053256,124.68,124.64,0.71]
["bitfinex","SOLUSD",1765824736271,75.0,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765824736648,8.80994492,124.66,124.62,2.57391644]
["bitfinex","SOLUSD",1765824736844,9.35994492,124.66,124.63,9.51]
["bitfinex","SOLUSD",1765824737040,75.0,124.67,124.63,20.10751498]
["bitfinex","SOLUSD",1765824737242,75.0,124.67,124.64,0.71]
["bitfinex","SOLUSD",1765824737842,75.0,124.67,124.64,11.30687718]
["bitfinex","SOLUSD",1765824738047,8.02053256,124.68,124.65,2.57391644]
["bitfinex","SOLUSD",1765824738266,8.02053256,124.68,124.66,8.8]
["bitfinex","SOLUSD",1765824738467,8.02053256,124.68,124.66,9.51]
["bitfinex","SOLUSD",1765824738770,8.02053256,124.68,124.66,12.08391644]
["bitfinex","SOLUSD",1765824738971,8.02053256,124.68,124.66,9.51]
["bitfinex","SOLUSD",1765824739168,91.82992285,124.69,124.67,0.71]
["bitfinex","SOLUSD",1765824741645,75.0,124.69,124.67,0.71]
["bitfinex","SOLUSD",1765824742058,75.0,124.69,124.67,3.28391644]
["bitfinex","SOLUSD",1765824742545,75.0,124.69,124.68,0.71]
["bitfinex","SOLUSD",1765824742965,83.56988932,124.69,124.66,9.51]
["bitfinex","SOLUSD",1765824743168,83.01988932,124.69,124.67,0.71]
["bitfinex","SOLUSD",1765824743387,83.01988932,124.69,124.68,8.8]
["bitfinex","SOLUSD",1765824743388,92.37983424,124.69,124.68,8.8]
["bitfinex","SOLUSD",1765824743958,94.95375068,124.69,124.68,8.8]
["bitfinex","SOLUSD",1765824744279,75.0,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765824744483,75.0,124.67,124.65,9.51]
["bitfinex","SOLUSD",1765824744776,16.8310638,124.68,124.65,8.8]
["bitfinex","SOLUSD",1765824744950,16.8310638,124.68,124.66,0.71]
["bitfinex","SOLUSD",1765824745270,16.8310638,124.68,124.65,9.51]
["bitfinex","SOLUSD",1765824745448,75.0,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765824745646,75.55,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765824746371,75.0,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765824746674,83.02152409,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765824747873,8.02152409,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765824748582,75.0,124.69,124.66,0.71]
["bitfinex","SOLUSD",1765824748956,75.0,124.69,124.66,3.28391644]
["bitfinex","SOLUSD",1765824749455,75.0,124.69,124.67,0.71]
["bitfinex","SOLUSD",1765824749656,75.0,124.69,124.68,8.8]
["bitfinex","SOLUSD",1765824749855,83.02001252,124.69,124.68,8.8]
["bitfinex","SOLUSD",1765824750277,83.57001252,124.69,124.65,8.73216302]
["bitfinex","SOLUSD",1765824750576,8.80994492,124.68,124.64,15.62100764]
["bitfinex","SOLUSD",1765824750875,75.0,124.67,124.65,9.46]
["bitfinex","SOLUSD",1765824751267,9.35994492,124.68,124.65,8.8]
["bitfinex","SOLUSD",1765824752270,8.0211759,124.67,124.65,9.46]
["bitfinex","SOLUSD",1765824752876,8.0211759,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765824753078,83.0211759,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765824754687,83.0211759,124.67,124.62,10.59780455]
["bitfinex","SOLUSD",1765824754993,83.0211759,124.67,124.63,19.39747503]
["bitfinex","SOLUSD",1765824755165,83.0211759,124.67,124.63,17.48355859]
["bitfinex","SOLUSD",1765824755362,83.0211759,124.67,124.64,0.66]
["bitfinex","SOLUSD",1765824757293,83.0211759,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765824758174,75.0,124.65,124.6,65.13391644]
["bitfinex","SOLUSD",1765824758368,75.0,124.65,124.61,8.8]
["bitfinex","SOLUSD",1765824758369,77.57391644,124.65,124.61,8.8]
["bitfinex","SOLUSD",1765824758574,8.57365434,124.64,124.61,9.46]
["bitfinex","SOLUSD",1765824758795,11.14757078,124.64,124.6,8.02539262]
["bitfinex","SOLUSD",1765824759095,75.0,124.63,124.61,8.8]
["bitfinex","SOLUSD",1765824759573,75.0,124.63,124.61,9.46]
["bitfinex","SOLUSD",1765824759964,75.0,124.63,124.61,8.8]
["bitfinex","SOLUSD",1765824760684,83.02389075,124.63,124.61,9.46]
["bitfinex","SOLUSD",1765824760990,83.80994492,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824761193,2.57391644,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824761494,86.93386136,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824762891,94.95949195,124.61,124.58,9.46]
["bitfinex","SOLUSD",1765824763207,94.95949195,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824764075,115.02208724,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824765182,115.02208724,124.61,124.58,9.46]
["bitfinex","SOLUSD",1765824765380,115.02208724,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824766611,3.12391644,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824766980,0.55,124.6,124.58,8.8]
["bitfinex","SOLUSD",1765824767479,115.0246613,124.61,124.58,8.8]
["bitfinex","SOLUSD",1765824767673,114.4746613,124.61,124.58,9.46]
["bitfinex","SOLUSD",1765824768093,0.83432314,124.62,124.58,9.46]
["bitfinex","SOLUSD",1765824768094,8.02477664,124.62,124.59,0.66]
["bitfinex","SOLUSD",1765824769412,83.02401633,124.63,124.6,2.5764905]
["bitfinex","SOLUSD",1765824769598,83.02401633,124.63,124.61,8.8]
["bitfinex","SOLUSD",1765824769916,106.20988258,124.63,124.61,8.8]
["bitfinex","SOLUSD",1765824770109,3.1264905,124.62,124.61,8.8]
["bitfinex","SOLUSD",1765824770704,11.15088465,124.62,124.61,8.8]
["bitfinex","SOLUSD",1765824771809,10.60088465,124.62,124.61,8.8]
["bitfinex","SOLUSD",1765824772588,8.02439415,124.62,124.61,8.8]
["bitfinex","SOLUSD",1765824773281,8.02439415,124.62,124.61,9.46]
["bitfinex","SOLUSD",1765824773703,8.02439415,124.62,124.61,8.8]
["bitfinex","SOLUSD",1765824774115,8.02439415,124.62,124.6,0.66]
["bitfinex","SOLUSD",1765824774315,8.02439415,124.62,124.61,8.8]
["bitfinex","SOLUSD",1765824775502,83.0239392,124.63,124.61,9.46]
["bitfinex","SOLUSD",1765824775703,83.0239392,124.63,124.62,0.66]
["bitfinex","SOLUSD",1765824776493,83.0239392,124.63,124.61,9.46]
["bitfinex","SOLUSD",1765824776815,86.1504297,124.63,124.61,8.8]
["bitfinex","SOLUSD",1765824777326,85.6004297,124.63,124.61,9.46]
["bitfinex","SOLUSD",1765824777613,83.0239392,124.63,124.61,9.46]
["bitfinex","SOLUSD",1765824777821,85.6004297,124.63,124.61,9.46]
["bitfinex","SOLUSD",1765824778194,83.0239392,124.63,124.61,9.46]
["bitfinex","SOLUSD",1765824778592,75.0,124.65,124.62,0.66]
["bitfinex","SOLUSD",1765824778894,83.02270563,124.65,124.62,0.66]
["bitfinex","SOLUSD",1765824779604,105.65535337,124.65,124.62,0.66]
["bitfinex","SOLUSD",1765824779921,103.62886287,124.65,124.62,0.66]
["bitfinex","SOLUSD",1765824780213,75.0,124.61,124.58,8.68673947]
["bitfinex","SOLUSD",1765824780417,75.0,124.61,124.59,8.8]
["bitfinex","SOLUSD",1765824780589,75.0,124.61,124.59,9.46]
["bitfinex","SOLUSD",1765824780789,83.02529209,124.61,124.59,9.46]
["bitfinex","SOLUSD",1765824780994,0.55,124.6,124.57,0.86]
["bitfinex","SOLUSD",1765824781210,75.0,124.59,124.58,8.8]
["bitfinex","SOLUSD",1765824781527,75.0,124.59,124.58,9.46]
["bitfinex","SOLUSD",1765824781930,75.0,124.59,124.58,17.48697062]
["bitfinex","SOLUSD",1765824782105,8.02529209,124.61,124.58,9.46]
["bitfinex","SOLUSD",1765824782300,8.02529209,124.61,124.59,0.66]
["bitfinex","SOLUSD",1765824786530,75.0,124.6,124.59,0.66]
["bitfinex","SOLUSD",1765824787907,75.0,124.6,124.59,9.46]
["bitfinex","SOLUSD",1765824788929,83.02568218,124.6,124.59,9.46]
["bitfinex","SOLUSD",1765824789243,75.0,124.6,124.59,9.46]
["bitfinex","SOLUSD",1765824790242,83.02568218,124.6,124.59,9.46]
["bitfinex","SOLUSD",1765824790408,75.0,124.6,124.59,9.46]
["bitfinex","SOLUSD",1765824790737,83.02568218,124.6,124.59,8.8]
["bitfinex","SOLUSD",1765824790933,83.57568218,124.6,124.59,8.8]
["bitfinex","SOLUSD",1765824791505,83.02568218,124.6,124.59,8.8]
["bitfinex","SOLUSD",1765824792008,75.0,124.58,124.57,0.2]
["bitfinex","SOLUSD",1765824792222,79.02498619,124.58,124.57,9.0]
["bitfinex","SOLUSD",1765824792710,75.0,124.58,124.57,9.0]
["bitfinex","SOLUSD",1765824793130,83.02697062,124.58,124.57,9.0]
["bitfinex","SOLUSD",1765824793344,8.02697062,124.58,124.57,9.0]
["bitfinex","SOLUSD",1765824793947,8.02652532,124.59,124.57,9.66]
["bitfinex","SOLUSD",1765824794319,8.02652532,124.59,124.57,9.0]
["bitfinex","SOLUSD",1765824794723,75.0,124.58,124.57,9.0]
["bitfinex","SOLUSD",1765824795845,8.02652532,124.59,124.57,9.0]
["bitfinex","SOLUSD",1765824796418,83.02652532,124.59,124.57,9.0]
["bitfinex","SOLUSD",1765824796641,83.02652532,124.59,124.57,9.66]
["bitfinex","SOLUSD",1765824799646,8.02600649,124.6,124.58,0.66]
["bitfinex","SOLUSD",1765824800030,83.02529378,124.61,124.58,4.68498619]
["bitfinex","SOLUSD",1765824800248,75.0,124.65,124.58,0.66]
["bitfinex","SOLUSD",1765824800450,8.02274212,124.65,124.62,4.02498619]
["bitfinex","SOLUSD",1765824800746,83.02138722,124.67,124.64,4.02498619]
["bitfinex","SOLUSD",1765824801135,83.02138722,124.67,124.65,0.66]
["bitfinex","SOLUSD",1765824801445,91.83133214,124.67,124.66,8.8]
["bitfinex","SOLUSD",1765824802338,116.45925809,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765824804556,75.0,124.65,124.64,8.8]
["bitfinex","SOLUSD",1765824805354,83.02246289,124.65,124.64,8.8]
["bitfinex","SOLUSD",1765824805550,83.02246289,124.65,124.62,0.66]
["bitfinex","SOLUSD",1765824805755,0.55,124.64,124.6,69.92537744]
["bitfinex","SOLUSD",1765824805930,75.0,124.63,124.6,0.66]
["bitfinex","SOLUSD",1765824806134,75.0,124.63,124.61,8.8]
["bitfinex","SOLUSD",1765824806551,75.0,124.63,124.61,9.46]
["bitfinex","SOLUSD",1765824807256,75.0,124.63,124.62,0.66]
["bitfinex","SOLUSD",1765824807754,83.57276771,124.65,124.61,16.82475705]
["bitfinex","SOLUSD",1765824808058,87.5977539,124.65,124.61,9.46]
["bitfinex","SOLUSD",1765824808445,75.0,124.63,124.61,9.46]
["bitfinex","SOLUSD",1765824808640,75.0,124.63,124.61,8.8]
["bitfinex","SOLUSD",1765824808846,79.57498619,124.63,124.61,8.8]
["bitfinex","SOLUSD",1765824809042,75.0,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824809242,83.02503811,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824809970,96.40996922,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824810269,91.83498303,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765824811359,8.02460928,124.62,124.6,9.51]
["bitfinex","SOLUSD",1765824811557,83.02396017,124.63,124.61,0.71]
["bitfinex","SOLUSD",1765824812165,8.02331691,124.64,124.61,0.71]
["bitfinex","SOLUSD",1765824812361,83.02268149,124.65,124.61,4.73498619]
["bitfinex","SOLUSD",1765824812755,83.02268149,124.65,124.62,0.68]
["bitfinex","SOLUSD",1765824813062,83.02268149,124.65,124.63,8.8]
["bitfinex","SOLUSD",1765824815141,83.02268149,124.65,124.63,9.48]
["bitfinex","SOLUSD",1765824817482,8.02268149,124.65,124.63,9.48]
["bitfinex","SOLUSD",1765824817645,8.02268149,124.65,124.64,0.68]
["bitfinex","SOLUSD",1765824817846,8.02268149,124.65,124.63,9.48]
["bitfinex","SOLUSD",1765824818886,8.02202537,124.66,124.64,0.68]
["bitfinex","SOLUSD",1765824819073,20.05248495,124.68,124.64,4.70498619]
["bitfinex","SOLUSD",1765824819271,91.83043987,124.69,124.64,4.70498619]
["bitfinex","SOLUSD",1765824819581,91.83043987,124.69,124.65,4.70498619]
["bitfinex","SOLUSD",1765824819786,16.83043987,124.69,124.66,9.48]
["bitfinex","SOLUSD",1765824820088,8.02049495,124.69,124.66,9.48]
["bitfinex","SOLUSD",1765824820271,8.02049495,124.69,124.67,0.68]
["bitfinex","SOLUSD",1765824822184,83.02049495,124.69,124.67,0.68]
["bitfinex","SOLUSD",1765824823474,75.0,124.67,124.63,0.68]
["bitfinex","SOLUSD",1765824823786,79.02498619,124.67,124.64,8.8]
["bitfinex","SOLUSD",1765824823995,8.02181934,124.66,124.64,8.8]
["bitfinex","SOLUSD",1765824824590,8.02181934,124.66,124.64,9.48]
["bitfinex","SOLUSD",1765824824969,21.40675045,124.66,124.65,8.8]
["bitfinex","SOLUSD",1765824825967,17.38176426,124.66,124.65,8.8]
["bitfinex","SOLUSD",1765824826167,21.40675045,124.66,124.65,8.8]
["bitfinex","SOLUSD",1765824827587,75.0,124.65,124.64,8.8]
["bitfinex","SOLUSD",1765824827785,75.55,124.65,124.62,0.68]
["bitfinex","SOLUSD",1765824827974,75.55,124.65,124.64,8.8]
["bitfinex","SOLUSD",1765824827975,92.38240781,124.65,124.64,8.8]
["bitfinex","SOLUSD",1765824828171,91.83240781,124.65,124.64,8.8]
["bitfinex","SOLUSD",1765824828888,95.857394,124.65,124.64,8.8]
["bitfinex","SOLUSD",1765824829086,75.0,124.62,124.6,8.8]
["bitfinex","SOLUSD",1765824829294,75.0,124.62,124.6,9.48]
["bitfinex","SOLUSD",1765824829798,75.0,124.64,124.61,0.68]
["bitfinex","SOLUSD",1765824829992,83.02335138,124.64,124.61,0.68]
["bitfinex","SOLUSD",1765824831119,8.02278683,124.65,124.61,12.73001507]
["bitfinex","SOLUSD",1765824831471,83.02198199,124.66,124.62,4.70498619]
["bitfinex","SOLUSD",1765824831672,83.02198199,124.66,124.63,8.8]
["bitfinex","SOLUSD",1765824831904,8.02198199,124.66,124.63,9.48]
["bitfinex","SOLUSD",1765824832092,8.02140391,124.67,124.64,4.70498619]
["bitfinex","SOLUSD",1765824832275,8.02140391,124.67,124.64,0.68]
["bitfinex","SOLUSD",1765824832474,8.02073084,124.68,124.65,0.68]
["bitfinex","SOLUSD",1765824832796,83.01924619,124.7,124.67,4.02498619]
["bitfinex","SOLUSD",1765824833282,8.01924619,124.7,124.68,0.68]
["bitfinex","SOLUSD",1765824833484,8.01924619,124.7,124.69,8.8]
["bitfinex","SOLUSD",1765824834997,83.1189102,124.71,124.69,8.8]
["bitfinex","SOLUSD",1765824835191,83.6689102,124.71,124.69,8.8]
["bitfinex","SOLUSD",1765824837486,9.35994492,124.7,124.69,8.8]
["bitfinex","SOLUSD",1765824837809,75.0,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765824838182,75.55,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765824838503,75.55,124.67,124.62,0.68]
["bitfinex","SOLUSD",1765824838504,75.0,124.65,124.62,0.68]
["bitfinex","SOLUSD",1765824838678,75.0,124.65,124.63,8.8]
["bitfinex","SOLUSD",1765824839102,75.0,124.65,124.63,9.48]
["bitfinex","SOLUSD",1765824839708,83.02246722,124.65,124.63,9.48]
["bitfinex","SOLUSD",1765824840597,87.59065722,124.65,124.63,8.8]
["bitfinex","SOLUSD",1765824840786,87.59065722,124.65,124.62,8.8]
["bitfinex","SOLUSD",1765824841312,87.59065722,124.65,124.62,9.48]
["bitfinex","SOLUSD",1765824841519,87.04065722,124.65,124.62,9.48]
["bitfinex","SOLUSD",1765824841719,83.02246722,124.65,124.62,9.48]
["bitfinex","SOLUSD",1765824842790,87.04065722,124.65,124.62,8.8]
["bitfinex","SOLUSD",1765824842987,83.57246722,124.65,124.61,0.71]
["bitfinex","SOLUSD",1765824843193,107.64681446,124.65,124.62,8.8]
["bitfinex","SOLUSD",1765824843419,83.02246722,124.65,124.62,8.8]
["bitfinex","SOLUSD",1765824843599,83.02246722,124.65,124.62,9.51]
["bitfinex","SOLUSD",1765824843800,87.04065722,124.65,124.62,9.51]
["bitfinex","SOLUSD",1765824845830,79.01819,124.63,124.62,8.8]
["bitfinex","SOLUSD",1765824846029,8.80994492,124.62,124.56,0.91]
["bitfinex","SOLUSD",1765824846261,4.01819,124.58,124.56,9.71]
["bitfinex","SOLUSD",1765824846524,79.01819,124.59,124.56,9.71]
["bitfinex","SOLUSD",1765824846931,4.01819,124.58,124.56,9.0]
["bitfinex","SOLUSD",1765824847139,12.82813492,124.58,124.56,9.0]
["bitfinex","SOLUSD",1765824847334,75.0,124.59,124.56,9.71]
["bitfinex","SOLUSD",1765824847631,79.01819,124.59,124.56,9.71]
["bitfinex","SOLUSD",1765824847809,12.82813492,124.58,124.56,9.0]
["bitfinex","SOLUSD",1765824848000,8.80994492,124.58,124.56,9.0]
["bitfinex","SOLUSD",1765824848201,83.02665791,124.59,124.56,9.71]
["bitfinex","SOLUSD",1765824848718,83.02665791,124.59,124.57,9.0]
["bitfinex","SOLUSD",1765824849808,85.60361118,124.59,124.57,9.0]
["bitfinex","SOLUSD",1765824850705,86.15361118,124.59,124.57,0.2]
["bitfinex","SOLUSD",1765824851619,86.15361118,124.59,124.57,9.0]
["bitfinex","SOLUSD",1765824854309,83.02665791,124.59,124.57,9.0]
["bitfinex","SOLUSD",1765824854515,86.15361118,124.59,124.57,9.0]
["bitfinex","SOLUSD",1765824855104,86.15361118,124.59,124.57,0.2]
["bitfinex","SOLUSD",1765824855309,11.93689819,124.58,124.57,9.0]
["bitfinex","SOLUSD",1765824856446,19.41386881,124.58,124.57,9.0]
["bitfinex","SOLUSD",1765824857210,16.83691554,124.58,124.57,9.0]
["bitfinex","SOLUSD",1765824857642,8.02697062,124.58,124.57,9.0]
["bitfinex","SOLUSD",1765824859130,8.02646732,124.59,124.57,9.71]
["bitfinex","SOLUSD",1765824859339,29.88301538,124.6,124.58,0.71]
["bitfinex","SOLUSD",1765824859722,16.83461398,124.62,124.58,3.28695327]
["bitfinex","SOLUSD",1765824860057,83.02403175,124.63,124.6,2.57695327]
["bitfinex","SOLUSD",1765824860239,8.02403175,124.63,124.61,8.8]
["bitfinex","SOLUSD",1765824860408,8.02403175,124.63,124.61,9.51]
["bitfinex","SOLUSD",1765824860611,106.44418003,124.65,124.62,0.71]
["bitfinex","SOLUSD",1765824860612,83.0227544,124.65,124.62,0.71]
["bitfinex","SOLUSD",1765824860830,8.02214064,124.66,124.62,0.71]
["bitfinex","SOLUSD",1765824861021,8.02214064,124.66,124.62,3.28695327]
["bitfinex","SOLUSD",1765824861241,75.0,124.65,124.62,3.28695327]
["bitfinex","SOLUSD",1765824861441,75.0,124.65,124.63,0.71]
["bitfinex","SOLUSD",1765824862360,83.02283787,124.65,124.63,0.71]
["bitfinex","SOLUSD",1765824863419,8.02203472,124.66,124.63,0.71]
["bitfinex","SOLUSD",1765824863838,8.02203472,124.66,124.64,8.8]
["bitfinex","SOLUSD",1765824864041,75.0,124.69,124.64,8.8]
["bitfinex","SOLUSD",1765824864350,83.02084953,124.68,124.65,9.51]
["bitfinex","SOLUSD",1765824864550,16.83014266,124.69,124.66,9.51]
["bitfinex","SOLUSD",1765824864852,8.02019774,124.69,124.66,9.51]
["bitfinex","SOLUSD",1765824865161,8.02019774,124.69,124.67,0.71]
["bitfinex","SOLUSD",1765824865924,83.01946728,124.7,124.68,0.71]
["bitfinex","SOLUSD",1765824866123,90.45972406,124.7,124.66,9.51]
["bitfinex","SOLUSD",1765824866539,90.45972406,124.7,124.67,0.71]
["bitfinex","SOLUSD",1765824866736,109.95783953,124.7,124.67,0.71]
["bitfinex","SOLUSD",1765824866935,103.06758275,124.7,124.67,0.71]
["bitfinex","SOLUSD",1765824867248,21.11368988,124.71,124.67,8.7311622]
["bitfinex","SOLUSD",1765824867451,75.0,124.7,124.67,0.71]
["bitfinex","SOLUSD",1765824867622,8.01988932,124.69,124.62,20.06008348]
["bitfinex","SOLUSD",1765824867826,8.01988932,124.69,124.67,0.71]
["bitfinex","SOLUSD",1765824868026,8.01988932,124.69,124.68,8.8]
["bitfinex","SOLUSD",1765824868623,8.01947694,124.7,124.68,9.51]
["bitfinex","SOLUSD",1765824868824,8.01947694,124.7,124.69,0.71]
["bitfinex","SOLUSD",1765824870644,8.01947694,124.7,124.68,15.69025678]
["bitfinex","SOLUSD",1765824870856,0.1,124.71,124.69,0.7]
["bitfinex","SOLUSD",1765824871248,0.1,124.71,124.7,6.89025678]
["bitfinex","SOLUSD",1765824871758,0.1,124.71,124.7,7.59025678]
["bitfinex","SOLUSD",1765824871955,0.1,124.71,124.7,0.7]
["bitfinex","SOLUSD",1765824872343,0.1,124.71,124.68,9.5]
["bitfinex","SOLUSD",1765824872553,0.1,124.71,124.68,16.39025678]
["bitfinex","SOLUSD",1765824872850,0.1,124.71,124.69,0.7]
["bitfinex","SOLUSD",1765824873438,0.1,124.71,124.7,8.8]
["bitfinex","SOLUSD",1765824874647,0.1,124.71,124.7,9.5]
["bitfinex","SOLUSD",1765824875234,0.1,124.71,124.7,16.39025678]
["bitfinex","SOLUSD",1765824875640,0.1,124.71,124.7,24.40950297]
["bitfinex","SOLUSD",1765824877552,0.1,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765824877937,0.1,124.71,124.7,9.48]
["bitfinex","SOLUSD",1765824878943,0.1,124.71,124.7,16.37025678]
["bitfinex","SOLUSD",1765824879180,0.1,124.71,124.7,24.38950297]
["bitfinex","SOLUSD",1765824879476,0.1,124.72,124.71,14.90885993]
["bitfinex","SOLUSD",1765824879666,0.1,124.72,124.71,15.60885993]
["bitfinex","SOLUSD",1765824880474,0.1,124.72,124.71,0.7]
["bitfinex","SOLUSD",1765824880671,0.1,124.72,124.71,9.48]
["bitfinex","SOLUSD",1765824882180,0.1,124.72,124.71,24.38885993]
["bitfinex","SOLUSD",1765824882680,0.1,124.75,124.72,0.7]
["bitfinex","SOLUSD",1765824882850,0.1,124.75,124.74,19.93734798]
["bitfinex","SOLUSD",1765824883052,0.1,124.75,124.74,28.71734798]
["bitfinex","SOLUSD",1765824883357,0.1,124.75,124.74,29.41734798]
["bitfinex","SOLUSD",1765824883550,0.1,124.75,124.72,0.7]
["bitfinex","SOLUSD",1765824883769,0.1,124.75,124.73,8.78]
["bitfinex","SOLUSD",1765824883972,0.1,124.75,124.73,15.67025678]
["bitfinex","SOLUSD",1765824884161,0.1,124.75,124.73,0.7]
["bitfinex","SOLUSD",1765824884355,0.1,124.75,124.74,8.78]
["bitfinex","SOLUSD",1765824885049,0.1,124.75,124.74,9.48]
["bitfinex","SOLUSD",1765824885650,0.1,124.75,124.74,8.78]
["bitfinex","SOLUSD",1765824886471,0.1,124.75,124.7,0.7]
["bitfinex","SOLUSD",1765824886472,75.0,124.74,124.7,0.7]
["bitfinex","SOLUSD",1765824886679,75.0,124.74,124.71,8.78]
["bitfinex","SOLUSD",1765824886879,83.70686975,124.74,124.71,8.78]
["bitfinex","SOLUSD",1765824887055,0.69,124.73,124.72,8.78]
["bitfinex","SOLUSD",1765824887765,90.59712653,124.74,124.72,8.78]
["bitfinex","SOLUSD",1765824887977,83.01686975,124.74,124.72,8.78]
["bitfinex","SOLUSD",1765824888553,16.9262334,124.75,124.72,8.78]
["bitfinex","SOLUSD",1765824888795,0.1,124.75,124.73,7.59025678]
["bitfinex","SOLUSD",1765824889085,0.1,124.75,124.74,6.89025678]
["bitfinex","SOLUSD",1765824889303,0.1,124.75,124.74,13.7470912]
["bitfinex","SOLUSD",1765824889582,0.1,124.75,124.74,20.63734798]
["bitfinex","SOLUSD",1765824890574,0.1,124.75,124.74,13.7470912]
["bitfinex","SOLUSD",1765824890787,0.1,124.75,124.74,8.78]
["bitfinex","SOLUSD",1765824893583,83.70428573,124.78,124.75,4.9]
["bitfinex","SOLUSD",1765824893783,103.73954779,124.78,124.75,4.9]
["bitfinex","SOLUSD",1765824893986,103.04954779,124.78,124.75,4.9]
["bitfinex","SOLUSD",1765824894157,103.73954779,124.78,124.75,4.9]
["bitfinex","SOLUSD",1765824894478,0.69,124.77,124.75,4.9]
["bitfinex","SOLUSD",1765824894682,110.62980457,124.78,124.76,8.78]
["bitfinex","SOLUSD",1765824895067,103.73954779,124.78,124.76,8.78]
["bitfinex","SOLUSD",1765824896383,28.73954779,124.78,124.76,8.78]
["bitfinex","SOLUSD",1765824896683,0.1,124.79,124.77,0.7]
["bitfinex","SOLUSD",1765824896885,0.1,124.79,124.78,6.89025678]
["bitfinex","SOLUSD",1765824897199,0.1,124.79,124.77,15.60483171]
["bitfinex","SOLUSD",1765824897406,0.1,124.79,124.77,8.71457493]
["bitfinex","SOLUSD",1765824897690,0.1,124.79,124.78,8.78]
["bitfinex","SOLUSD",1765824898493,0.1,124.79,124.77,0.7]
["bitfinex","SOLUSD",1765824898694,0.1,124.79,124.78,8.78]
["bitfinex","SOLUSD",1765824899203,0.1,124.79,124.78,9.48]
["bitfinex","SOLUSD",1765824899495,0.1,124.79,124.78,24.3843616]
["bitfinex","SOLUSD",1765824899864,0.1,124.79,124.78,9.48]
["bitfinex","SOLUSD",1765824900182,0.1,124.79,124.78,16.37025678]
["bitfinex","SOLUSD",1765824900884,75.0,124.83,124.79,0.7]
["bitfinex","SOLUSD",1765824901476,75.0,124.83,124.79,7.59025678]
["bitfinex","SOLUSD",1765824901694,75.0,124.81,124.77,21.06167313]
["bitfinex","SOLUSD",1765824901869,81.89025678,124.81,124.78,8.78]
["bitfinex","SOLUSD",1765824902065,82.59025678,124.81,124.78,8.78]
["bitfinex","SOLUSD",1765824902294,75.7,124.81,124.78,8.78]
["bitfinex","SOLUSD",1765824902588,75.0,124.81,124.78,8.78]
["bitfinex","SOLUSD",1765824902787,75.0,124.81,124.78,15.67025678]
["bitfinex","SOLUSD",1765824903168,83.01227647,124.81,124.78,8.78]
["bitfinex","SOLUSD",1765824903584,89.90253325,124.81,124.78,8.78]
["bitfinex","SOLUSD",1765824903889,83.01227647,124.81,124.78,8.78]
["bitfinex","SOLUSD",1765824904404,83.01227647,124.81,124.79,8.78]
["bitfinex","SOLUSD",1765824905412,75.0,124.79,124.73,33.8094424]
["bitfinex","SOLUSD",1765824905575,81.87757152,124.79,124.74,14.8940062]
["bitfinex","SOLUSD",1765824905776,75.0,124.79,124.75,8.78]
["bitfinex","SOLUSD",1765824906002,81.87757152,124.79,124.75,9.5]
["bitfinex","SOLUSD",1765824906204,6.87757152,124.78,124.73,8.7371167]
["bitfinex","SOLUSD",1765824906400,6.87757152,124.78,124.74,16.79664535]
["bitfinex","SOLUSD",1765824906702,82.57757152,124.79,124.74,17.51664535]
["bitfinex","SOLUSD",1765824906898,82.57757152,124.79,124.74,16.79664535]
["bitfinex","SOLUSD",1765824907107,8.01474713,124.77,124.74,16.79664535]
["bitfinex","SOLUSD",1765824907295,8.01474713,124.77,124.72,20.76429526]
["bitfinex","SOLUSD",1765824907484,89.89231865,124.77,124.73,8.78]
["bitfinex","SOLUSD",1765824907689,83.01474713,124.77,124.73,24.39445798]
["bitfinex","SOLUSD",1765824908199,8.01436488,124.78,124.74,7.59757152]
["bitfinex","SOLUSD",1765824908815,14.8919364,124.78,124.74,0.72]
["bitfinex","SOLUSD",1765824909016,82.57757152,124.77,124.73,8.78]
["bitfinex","SOLUSD",1765824909195,8.01538954,124.76,124.73,17.51726086]
["bitfinex","SOLUSD",1765824909584,83.01504709,124.77,124.73,17.51726086]
["bitfinex","SOLUSD",1765824909780,8.01504709,124.77,124.73,24.39483238]
["bitfinex","SOLUSD",1765824910194,8.01504709,124.77,124.73,17.51726086]
["bitfinex","SOLUSD",1765824910511,8.01504709,124.77,124.73,24.39483238]
["bitfinex","SOLUSD",1765824910512,83.01504709,124.77,124.73,24.39483238]
["bitfinex","SOLUSD",1765824911010,75.0,124.77,124.74,6.87757152]
["bitfinex","SOLUSD",1765824911186,95.03294277,124.8,124.74,0.72]
["bitfinex","SOLUSD",1765824911389,95.03294277,124.8,124.75,11.17866008]
["bitfinex","SOLUSD",1765824911588,95.03294277,124.8,124.76,8.78]
["bitfinex","SOLUSD",1765824911800,75.0,124.8,124.77,11.17866008]
["bitfinex","SOLUSD",1765824911997,83.01298996,124.8,124.77,11.17866008]
["bitfinex","SOLUSD",1765824912307,83.01298996,124.8,124.76,20.67866008]
["bitfinex","SOLUSD",1765824913111,16.82248351,124.81,124.78,11.17866008]
["bitfinex","SOLUSD",1765824913316,8.01253859,124.81,124.79,8.78]
["bitfinex","SOLUSD",1765824913490,19.19119867,124.81,124.76,8.0153315]
["bitfinex","SOLUSD",1765824913805,19.19119867,124.81,124.77,8.78]
["bitfinex","SOLUSD",1765824913806,28.74298486,124.81,124.77,8.78]
["bitfinex","SOLUSD",1765824914013,75.0,124.8,124.77,8.78]
["bitfinex","SOLUSD",1765824914307,28.04298486,124.81,124.77,8.78]
["bitfinex","SOLUSD",1765824914608,28.74298486,124.81,124.77,8.78]
["bitfinex","SOLUSD",1765824914806,8.01253859,124.81,124.77,20.67866008]
["bitfinex","SOLUSD",1765824915109,8.01180109,124.82,124.79,11.17866008]
["bitfinex","SOLUSD",1765824915308,83.01180109,124.82,124.8,8.78]
["bitfinex","SOLUSD",1765824918019,0.1,124.84,124.81,11.89866008]
["bitfinex","SOLUSD",1765824918222,0.1,124.84,124.83,11.17866008]
["bitfinex","SOLUSD",1765824918524,0.1,124.84,124.83,8.78]
["bitfinex","SOLUSD",1765824918723,0.1,124.84,124.8,8.0125559]
["bitfinex","SOLUSD",1765824918900,0.1,124.84,124.81,20.67866008]
["bitfinex","SOLUSD",1765824919303,0.1,124.84,124.81,9.5]
["bitfinex","SOLUSD",1765824919498,75.1,124.84,124.81,20.67866008]
["bitfinex","SOLUSD",1765824919909,75.1,124.84,124.79,0.72]
["bitfinex","SOLUSD",1765824920226,75.0,124.82,124.8,8.78]
["bitfinex","SOLUSD",1765824920530,83.01215528,124.82,124.81,8.78]
["bitfinex","SOLUSD",1765824920825,8.71093091,124.83,124.81,8.78]
["bitfinex","SOLUSD",1765824921208,95.688605,124.82,124.77,19.19334251]
["bitfinex","SOLUSD",1765824921524,75.0,124.8,124.78,8.78]
["bitfinex","SOLUSD",1765824921729,75.7,124.8,124.78,8.78]
["bitfinex","SOLUSD",1765824921916,75.0,124.78,124.74,0.72]
["bitfinex","SOLUSD",1765824922118,75.0,124.78,124.75,8.78]
["bitfinex","SOLUSD",1765824922326,75.7,124.78,124.75,8.78]
["bitfinex","SOLUSD",1765824922635,8.01474713,124.77,124.75,8.78]
["bitfinex","SOLUSD",1765824923004,8.01474713,124.77,124.75,9.5]
["bitfinex","SOLUSD",1765824923936,8.01474713,124.77,124.75,8.78]
["bitfinex","SOLUSD",1765824923937,8.71474713,124.77,124.75,8.78]
["bitfinex","SOLUSD",1765824924140,75.0,124.76,124.72,11.17866008]
["bitfinex","SOLUSD",1765824924347,75.7,124.76,124.73,8.78]
["bitfinex","SOLUSD",1765824924644,75.7,124.76,124.73,9.5]
["bitfinex","SOLUSD",1765824925016,75.0,124.76,124.73,9.5]
["bitfinex","SOLUSD",1765824925417,83.01587303,124.76,124.73,20.67866008]
["bitfinex","SOLUSD",1765824926540,86.17866008,124.74,124.7,0.72]
["bitfinex","SOLUSD",1765824926745,86.17866008,124.74,124.71,8.78]
["bitfinex","SOLUSD",1765824926913,86.87866008,124.74,124.7,0.72]
["bitfinex","SOLUSD",1765824927119,86.87866008,124.74,124.71,8.78]
["bitfinex","SOLUSD",1765824928236,8.0173174,124.73,124.71,8.78]
["bitfinex","SOLUSD",1765824928440,75.0,124.72,124.68,19.91895747]
["bitfinex","SOLUSD",1765824928741,75.0,124.72,124.69,19.95866008]
["bitfinex","SOLUSD",1765824928924,75.0,124.72,124.69,20.67866008]
["bitfinex","SOLUSD",1765824929450,28.06061091,124.73,124.7,0.72]
["bitfinex","SOLUSD",1765824929633,75.0,124.72,124.7,0.72]
["bitfinex","SOLUSD",1765824930031,83.01697244,124.74,124.7,0.72]
["bitfinex","SOLUSD",1765824930362,83.01697244,124.74,124.7,19.91772289]
["bitfinex","SOLUSD",1765824930530,83.72697244,124.74,124.7,19.91772289]
["bitfinex","SOLUSD",1765824931631,75.71,124.74,124.7,19.91772289]
["bitfinex","SOLUSD",1765824931831,75.71,124.74,124.7,8.73906281]
["bitfinex","SOLUSD",1765824932150,75.71,124.74,124.7,19.91772289]
["bitfinex","SOLUSD",1765824932832,75.71,124.74,124.7,19.19772289]
["bitfinex","SOLUSD",1765824933021,75.71,124.74,124.7,19.90772289]
["bitfinex","SOLUSD",1765824933226,83.72697244,124.74,124.7,19.90772289]
["bitfinex","SOLUSD",1765824933421,83.72697244,124.74,124.7,8.72906281]
["bitfinex","SOLUSD",1765824933647,83.72697244,124.74,124.71,11.17866008]
["bitfinex","SOLUSD",1765824933846,83.01697244,124.74,124.72,8.78]
["bitfinex","SOLUSD",1765824934237,83.73697244,124.74,124.72,8.78]
["bitfinex","SOLUSD",1765824934951,83.01697244,124.74,124.72,8.78]
["bitfinex","SOLUSD",1765824935326,8.01486718,124.77,124.73,0.71]
["bitfinex","SOLUSD",1765824935526,8.73486718,124.77,124.73,11.88866008]
["bitfinex","SOLUSD",1765824935720,8.73486718,124.77,124.74,11.17866008]
["bitfinex","SOLUSD",1765824935925,8.01486718,124.77,124.75,8.78]
["bitfinex","SOLUSD",1765824936153,8.73486718,124.77,124.75,8.78]
["bitfinex","SOLUSD",1765824936353,75.0,124.75,124.72,11.88866008]
["bitfinex","SOLUSD",1765824936530,75.0,124.75,124.73,8.78]
["bitfinex","SOLUSD",1765824936728,75.72,124.75,124.73,8.78]
["bitfinex","SOLUSD",1765824937344,75.72,124.75,124.73,9.49]
["bitfinex","SOLUSD",1765824937345,75.0,124.75,124.73,9.49]
["bitfinex","SOLUSD",1765824938053,83.01606032,124.75,124.73,9.49]
["bitfinex","SOLUSD",1765824938239,83.01606032,124.75,124.71,8.72829853]
["bitfinex","SOLUSD",1765824938240,83.73606032,124.75,124.71,8.72829853]
["bitfinex","SOLUSD",1765824938560,94.9147204,124.75,124.72,8.78]
["bitfinex","SOLUSD",1765824938749,83.73606032,124.75,124.72,8.78]
["bitfinex","SOLUSD",1765824939330,83.01606032,124.75,124.73,0.71]
["bitfinex","SOLUSD",1765824939559,83.01606032,124.75,124.72,27.9762993]
["bitfinex","SOLUSD",1765824939868,83.73606032,124.75,124.72,9.49]
["bitfinex","SOLUSD",1765824940034,83.73606032,124.75,124.72,8.78]
["bitfinex","SOLUSD",1765824941358,103.77614048,124.75,124.72,8.78]
["bitfinex","SOLUSD",1765824942158,83.73606032,124.75,124.72,9.49]
["bitfinex","SOLUSD",1765824942847,83.01606032,124.75,124.72,19.95866008]
["bitfinex","SOLUSD",1765824943050,8.01538954,124.76,124.73,11.88866008]
["bitfinex","SOLUSD",1765824943252,13.33141434,124.8,124.73,0.71]
["bitfinex","SOLUSD",1765824943253,75.0,124.79,124.73,0.71]
["bitfinex","SOLUSD",1765824943464,75.0,124.79,124.75,11.17866008]
["bitfinex","SOLUSD",1765824943637,75.0,124.79,124.76,8.78]
["bitfinex","SOLUSD",1765824943828,75.0,124.79,124.76,9.49]
["bitfinex","SOLUSD",1765824944032,83.73373485,124.79,124.76,9.49]
["bitfinex","SOLUSD",1765824944436,8.01373485,124.79,124.77,11.17866008]
["bitfinex","SOLUSD",1765824944642,83.01373485,124.79,124.77,11.17866008]
["bitfinex","SOLUSD",1765824944863,83.01373485,124.79,124.76,9.49]
["bitfinex","SOLUSD",1765824944864,83.73373485,124.79,124.76,20.66866008]
["bitfinex","SOLUSD",1765824946762,8.73373485,124.79,124.76,20.66866008]
["bitfinex","SOLUSD",1765824946968,8.01373485,124.79,124.77,11.17866008]
["bitfinex","SOLUSD",1765824947172,8.01373485,124.79,124.76,20.66866008]
["bitfinex","SOLUSD",1765824947677,83.73373485,124.79,124.76,20.66866008]
["bitfinex","SOLUSD",1765824949274,83.73373485,124.79,124.76,9.49]
["bitfinex","SOLUSD",1765824949655,75.0,124.75,124.72,13.7570912]
["bitfinex","SOLUSD",1765824949864,75.0,124.75,124.73,8.78]
["bitfinex","SOLUSD",1765824950064,75.72,124.75,124.73,8.78]
["bitfinex","SOLUSD",1765824950446,75.72,124.75,124.7,11.88866008]
["bitfinex","SOLUSD",1765824950447,0.72,124.74,124.7,11.88866008]
["bitfinex","SOLUSD",1765824950656,0.72,124.74,124.71,8.78]
["bitfinex","SOLUSD",1765824950850,0.72,124.74,124.71,9.49]
["bitfinex","SOLUSD",1765824951453,0.72,124.74,124.71,20.66866008]
["bitfinex","SOLUSD",1765824951778,8.73698073,124.74,124.72,8.78]
["bitfinex","SOLUSD",1765824954583,106.21910459,124.75,124.73,0.71]
["bitfinex","SOLUSD",1765824954584,8.01634477,124.75,124.73,0.71]
["bitfinex","SOLUSD",1765824954771,83.01634477,124.75,124.72,20.66866008]
["bitfinex","SOLUSD",1765824955083,83.01634477,124.75,124.72,9.49]
["bitfinex","SOLUSD",1765824955674,8.01634477,124.75,124.72,9.49]
["bitfinex","SOLUSD",1765824955992,83.73634477,124.75,124.72,9.49]
["bitfinex","SOLUSD",1765824956489,8.01634477,124.75,124.73,0.71]
["bitfinex","SOLUSD",1765824956684,8.01634477,124.75,124.74,8.78]
["bitfinex","SOLUSD",1765824956881,83.01634477,124.75,124.74,8.78]
["bitfinex","SOLUSD",1765824957089,83.73634477,124.75,124.74,8.78]
["bitfinex","SOLUSD",1765824959387,92.54628969,124.75,124.74,8.78]
["bitfinex","SOLUSD",1765824959776,75.0,124.72,124.68,0.71]
["bitfinex","SOLUSD",1765824959970,75.0,124.72,124.69,8.78]
["bitfinex","SOLUSD",1765824960174,8.0182627,124.72,124.69,20.66866008]
["bitfinex","SOLUSD",1765824960368,83.7382627,124.72,124.69,20.66866008]
["bitfinex","SOLUSD",1765824960570,83.0182627,124.72,124.69,20.66866008]
["bitfinex","SOLUSD",1765824960786,83.0182627,124.72,124.7,8.78]
["bitfinex","SOLUSD",1765824961094,8.0182627,124.72,124.7,8.78]
["bitfinex","SOLUSD",1765824962176,29.5208425,124.75,124.71,11.85866008]
["bitfinex","SOLUSD",1765824962384,8.01691105,124.74,124.71,11.85866008]
["bitfinex","SOLUSD",1765824962569,75.0,124.78,124.73,11.17866008]
["bitfinex","SOLUSD",1765824962774,0.67,124.8,124.77,11.17866008]
["bitfinex","SOLUSD",1765824963080,75.67,124.8,124.78,8.78]
["bitfinex","SOLUSD",1765824963595,103.71491602,124.8,124.76,0.68]
["bitfinex","SOLUSD",1765824963917,83.80994492,124.78,124.77,8.78]
["bitfinex","SOLUSD",1765824964095,94.988605,124.78,124.77,8.78]
["bitfinex","SOLUSD",1765824964296,8.68388767,124.79,124.77,8.78]
["bitfinex","SOLUSD",1765824964606,83.01306925,124.8,124.77,9.46]
["bitfinex","SOLUSD",1765824964787,0.67,124.8,124.77,28.65333751]
["bitfinex","SOLUSD",1765824965227,8.01247024,124.81,124.78,11.85866008]
["bitfinex","SOLUSD",1765824965490,75.0,124.8,124.77,16.79467743]
["bitfinex","SOLUSD",1765824965801,8.01247024,124.81,124.78,11.85866008]
["bitfinex","SOLUSD",1765824965984,92.4917396,124.82,124.78,0.68]
["bitfinex","SOLUSD",1765824966178,83.11089326,124.84,124.8,11.17866008]
["bitfinex","SOLUSD",1765824966377,83.11089326,124.84,124.81,8.78]
["bitfinex","SOLUSD",1765824966578,0.1,124.84,124.82,11.17866008]
["bitfinex","SOLUSD",1765824966778,0.1,124.84,124.82,11.85866008]
["bitfinex","SOLUSD",1765824967208,0.1,124.84,124.82,0.68]
["bitfinex","SOLUSD",1765824967500,8.11030428,124.84,124.83,8.78]
["bitfinex","SOLUSD",1765824968228,0.1,124.84,124.83,8.78]
["bitfinex","SOLUSD",1765824968380,0.1,124.84,124.83,17.47089481]
["bitfinex","SOLUSD",1765824968579,0.1,124.86,124.85,13.0470912]
["bitfinex","SOLUSD",1765824968803,0.1,124.86,124.85,24.22575128]
["bitfinex","SOLUSD",1765824969003,0.1,124.86,124.85,24.90575128]
["bitfinex","SOLUSD",1765824969794,0.1,124.86,124.85,32.91536281]
["bitfinex","SOLUSD",1765824969997,0.1,124.92,124.85,42.00963087]
["bitfinex","SOLUSD",1765824970308,0.1,124.92,124.86,9.46]
["bitfinex","SOLUSD",1765824970606,0.1,124.92,124.91,11.17866008]
["bitfinex","SOLUSD",1765824970810,0.1,124.92,124.91,19.95866008]
["bitfinex","SOLUSD",1765824971107,0.1,124.92,124.91,20.63866008]
["bitfinex","SOLUSD",1765824971313,0.1,124.92,124.91,9.46]
["bitfinex","SOLUSD",1765824971810,0.1,124.96,124.94,13.0470912]
["bitfinex","SOLUSD",1765824972023,0.1,124.96,124.95,19.95866008]
["bitfinex","SOLUSD",1765824972313,0.1,124.96,124.95,20.63866008]
["bitfinex","SOLUSD",1765824972685,0.1,124.96,124.95,9.46]
["bitfinex","SOLUSD",1765824972917,0.1,124.96,124.95,20.63866008]
["bitfinex","SOLUSD",1765824973086,0.1,124.99,124.98,13.0470912]
["bitfinex","SOLUSD",1765824973426,0.1,124.99,124.98,33.00575128]
["bitfinex","SOLUSD",1765824973599,0.1,124.99,124.98,33.68575128]
["bitfinex","SOLUSD",1765824973928,8.77080993,124.99,124.95,11.14310662]
["bitfinex","SOLUSD",1765824974091,0.1,124.99,124.97,6.85624166]
["bitfinex","SOLUSD",1765824974287,0.1,124.99,124.98,7.53624166]
["bitfinex","SOLUSD",1765824974591,0.67,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1765824974795,83.77092925,124.99,124.95,8.78]
["bitfinex","SOLUSD",1765824974994,7.52624166,124.98,124.93,0.68]
["bitfinex","SOLUSD",1765824975183,83.77092925,124.99,124.94,8.78]
["bitfinex","SOLUSD",1765824975381,9.47994492,124.98,124.94,8.78]
["bitfinex","SOLUSD",1765824975585,75.0,124.97,124.94,8.78]
["bitfinex","SOLUSD",1765824975883,75.0,124.97,124.9,8.00625318]
["bitfinex","SOLUSD",1765824975884,81.85624166,124.95,124.9,8.00625318]
["bitfinex","SOLUSD",1765824976099,75.0,124.95,124.91,16.78568062]
["bitfinex","SOLUSD",1765824976297,0.67,124.95,124.91,24.32184819]
["bitfinex","SOLUSD",1765824976609,83.67213251,124.97,124.92,15.541251]
["bitfinex","SOLUSD",1765824976922,8.67213251,124.97,124.92,8.68500934]
["bitfinex","SOLUSD",1765824977213,8.00147023,124.98,124.94,6.85624166]
["bitfinex","SOLUSD",1765824977388,83.77084607,124.99,124.95,8.78]
["bitfinex","SOLUSD",1765824977786,83.77084607,124.99,124.95,9.46]
["bitfinex","SOLUSD",1765824978297,0.1,124.99,124.96,7.53624166]
["bitfinex","SOLUSD",1765824978702,0.1,124.99,124.96,0.68]
["bitfinex","SOLUSD",1765824979121,83.77076368,124.99,124.94,6.85624166]
["bitfinex","SOLUSD",1765824979320,90.62700534,124.99,124.95,8.78]
["bitfinex","SOLUSD",1765824979625,0.67,124.98,124.94,7.53624166]
["bitfinex","SOLUSD",1765824979827,83.00224727,124.97,124.95,8.78]
["bitfinex","SOLUSD",1765824980030,75.0,124.94,124.93,8.78]
["bitfinex","SOLUSD",1765824980519,82.52624166,124.94,124.93,8.78]
["bitfinex","SOLUSD",1765824980720,75.67,124.94,124.93,8.78]
["bitfinex","SOLUSD",1765824981125,82.52624166,124.94,124.92,8.78]
["bitfinex","SOLUSD",1765824981330,8.00224727,124.97,124.92,15.63624166]
["bitfinex","SOLUSD",1765824981530,8.67224727,124.97,124.93,0.68]
["bitfinex","SOLUSD",1765824981708,0.67,124.96,124.92,16.31624166]
["bitfinex","SOLUSD",1765824981909,0.67,124.97,124.94,6.85624166]
["bitfinex","SOLUSD",1765824982109,8.00128279,124.98,124.95,15.63624166]
["bitfinex","SOLUSD",1765824982526,8.67128279,124.98,124.95,8.78]
["bitfinex","SOLUSD",1765824984220,8.67128279,124.98,124.95,15.63624166]
["bitfinex","SOLUSD",1765824984517,8.67128279,124.98,124.95,8.78]
["bitfinex","SOLUSD",1765824984732,8.67128279,124.98,124.95,15.63624166]
["bitfinex","SOLUSD",1765824985119,0.67,124.97,124.95,8.78]
["bitfinex","SOLUSD",1765824985425,83.67128279,124.98,124.95,8.78]
["bitfinex","SOLUSD",1765824985809,103.0044833,124.98,124.95,8.78]
["bitfinex","SOLUSD",1765824986038,103.0044833,124.98,124.91,6.85624166]
["bitfinex","SOLUSD",1765824986039,75.0,124.95,124.91,6.85624166]
["bitfinex","SOLUSD",1765824986212,84.76426806,124.97,124.92,16.78486031]
["bitfinex","SOLUSD",1765824986417,75.67,124.97,124.94,6.85624166]
["bitfinex","SOLUSD",1765824986623,8.00128279,124.98,124.95,8.78]
["bitfinex","SOLUSD",1765824986914,91.43618658,124.99,124.96,6.85624166]
["bitfinex","SOLUSD",1765824986915,8.10123202,124.99,124.96,6.85624166]
["bitfinex","SOLUSD",1765824987119,0.1,124.99,124.97,6.85624166]
["bitfinex","SOLUSD",1765824987324,0.1,124.99,124.98,8.78]
["bitfinex","SOLUSD",1765824987534,0.1,124.99,124.98,24.31752186]
["bitfinex","SOLUSD",1765824987716,0.1,124.99,124.98,17.4612802]
["bitfinex","SOLUSD",1765824987916,0.1,124.99,124.98,24.31752186]
["bitfinex","SOLUSD",1765824988540,0.1,124.99,124.98,9.46]
["bitfinex","SOLUSD",1765824989038,0.1,124.99,124.96,8.00251247]
["bitfinex","SOLUSD",1765824989219,0.1,124.99,124.97,8.78]
["bitfinex","SOLUSD",1765824989412,0.1,124.99,124.97,15.63624166]
["bitfinex","SOLUSD",1765824989613,0.1,124.99,124.97,8.78]
["bitfinex","SOLUSD",1765824989814,0.77,124.99,124.97,8.78]
["bitfinex","SOLUSD",1765824990021,0.1,124.99,124.97,8.78]
["bitfinex","SOLUSD",1765824990238,0.77,124.99,124.97,8.78]
["bitfinex","SOLUSD",1765824990418,0.77,124.99,124.98,8.78]
["bitfinex","SOLUSD",1765824990612,0.1,124.99,124.98,8.78]
["bitfinex","SOLUSD",1765824990819,0.82,124.99,124.98,8.78]
["bitfinex","SOLUSD",1765824991345,0.1,124.99,124.98,8.78]
["bitfinex","SOLUSD",1765824992628,0.76,124.99,124.98,8.78]
["bitfinex","SOLUSD",1765824993147,0.1,124.99,124.98,8.78]
["bitfinex","SOLUSD",1765824993829,0.1,124.99,124.98,24.34752186]
["bitfinex","SOLUSD",1765824994136,0.1,124.99,124.98,37.39461306]
["bitfinex","SOLUSD",1765824994855,0.1,124.99,124.98,0.71]
["bitfinex","SOLUSD",1765824995057,0.76,124.99,124.95,8.71296385]
["bitfinex","SOLUSD",1765824995284,0.76,124.99,124.96,8.76]
["bitfinex","SOLUSD",1765824995553,8.76127823,124.99,124.96,8.76]
["bitfinex","SOLUSD",1765824995851,90.66618658,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765824996032,84.46994492,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765824996746,83.80994492,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765824996942,84.46994492,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765824997451,0.66,124.97,124.96,8.76]
["bitfinex","SOLUSD",1765824997946,83.66157642,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765824998448,8.66157642,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765824998947,83.66157642,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765824999170,8.66157642,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765824999557,8.00157642,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765824999765,8.10087324,124.99,124.96,8.76]
["bitfinex","SOLUSD",1765824999948,0.1,124.99,124.97,0.71]
["bitfinex","SOLUSD",1765825000472,0.1,124.99,124.98,6.85624166]
["bitfinex","SOLUSD",1765825000651,0.1,124.99,124.98,19.90333286]
["bitfinex","SOLUSD",1765825000851,0.1,124.99,124.98,20.61333286]
["bitfinex","SOLUSD",1765825001874,0.1,124.99,124.98,28.61461306]
["bitfinex","SOLUSD",1765825002356,0.1,124.99,124.98,37.37461306]
["bitfinex","SOLUSD",1765825004262,0.1,124.99,124.98,28.61461306]
["bitfinex","SOLUSD",1765825004481,0.1,124.99,124.98,37.37461306]
["bitfinex","SOLUSD",1765825005976,0.1,124.99,124.98,36.66461306]
["bitfinex","SOLUSD",1765825006780,0.1,124.99,124.94,20.00871828]
["bitfinex","SOLUSD",1765825006967,0.1,124.99,124.96,14.8584483]
["bitfinex","SOLUSD",1765825007164,0.76,124.99,124.95,23.61916306]
["bitfinex","SOLUSD",1765825007678,0.76,124.99,124.93,0.71]
["bitfinex","SOLUSD",1765825007679,75.0,124.98,124.93,0.71]
["bitfinex","SOLUSD",1765825007872,8.00192046,124.97,124.94,8.76]
["bitfinex","SOLUSD",1765825008049,8.66192046,124.97,124.94,15.61624166]
["bitfinex","SOLUSD",1765825008252,0.66,124.97,124.94,23.61989235]
["bitfinex","SOLUSD",1765825008477,83.00151657,124.98,124.94,24.32989235]
["bitfinex","SOLUSD",1765825008679,8.10090534,124.99,124.95,7.56624166]
["bitfinex","SOLUSD",1765825008867,0.1,124.99,124.96,6.85624166]
["bitfinex","SOLUSD",1765825009181,0.1,124.99,124.98,6.85624166]
["bitfinex","SOLUSD",1765825009579,0.1,124.99,124.98,7.56624166]
["bitfinex","SOLUSD",1765825009962,0.1,124.99,124.98,15.56752186]
["bitfinex","SOLUSD",1765825010459,0.1,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765825011880,0.76,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765825012181,8.76064005,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765825012556,0.1,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765825015082,0.1,124.99,124.98,9.47]
["bitfinex","SOLUSD",1765825015274,0.1,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765825015575,0.1,124.99,124.98,16.32624166]
["bitfinex","SOLUSD",1765825015780,0.1,124.99,124.98,24.32752186]
["bitfinex","SOLUSD",1765825016156,0.1,124.99,124.98,17.4712802]
["bitfinex","SOLUSD",1765825016683,0.1,124.99,124.98,24.32752186]
["bitfinex","SOLUSD",1765825017290,0.1,124.99,124.98,16.7612802]
["bitfinex","SOLUSD",1765825017497,0.1,124.99,124.98,37.37461306]
["bitfinex","SOLUSD",1765825017812,0.31634503,125.05,125.01,13.0470912]
["bitfinex","SOLUSD",1765825017971,0.31634503,125.05,125.02,15.61624166]
["bitfinex","SOLUSD",1765825018157,8.97325755,125.05,125.02,8.76]
["bitfinex","SOLUSD",1765825018480,8.97325755,125.05,125.02,15.61624166]
["bitfinex","SOLUSD",1765825018666,0.66,125.04,125.02,8.76]
["bitfinex","SOLUSD",1765825019072,83.31325755,125.05,125.02,8.76]
["bitfinex","SOLUSD",1765825019265,83.97325755,125.05,125.02,8.76]
["bitfinex","SOLUSD",1765825020005,7.51624166,125.04,125.02,8.76]
["bitfinex","SOLUSD",1765825020182,0.66,125.04,125.02,8.76]
["bitfinex","SOLUSD",1765825020494,0.66,125.03,125.02,8.76]
["bitfinex","SOLUSD",1765825020675,75.66,125.03,125.02,8.76]
["bitfinex","SOLUSD",1765825020878,83.65808046,125.03,125.02,8.76]
["bitfinex","SOLUSD",1765825021083,99.32426704,125.03,124.97,8.00168705]
["bitfinex","SOLUSD",1765825021377,75.0,125.01,124.97,8.76]
["bitfinex","SOLUSD",1765825021590,0.66,125.0,124.97,8.76]
["bitfinex","SOLUSD",1765825021796,81.85624166,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765825022162,75.0,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765825022364,75.0,124.97,124.91,0.7]
["bitfinex","SOLUSD",1765825022584,0.7,124.98,124.94,8.00344163]
["bitfinex","SOLUSD",1765825022802,0.7,124.98,124.95,8.76]
["bitfinex","SOLUSD",1765825023193,8.7013633,124.98,124.95,8.76]
["bitfinex","SOLUSD",1765825023395,8.7013633,124.98,124.95,15.61624166]
["bitfinex","SOLUSD",1765825024066,8.7013633,124.98,124.95,8.76]
["bitfinex","SOLUSD",1765825024365,8.7013633,124.98,124.95,15.61624166]
["bitfinex","SOLUSD",1765825024704,0.7,124.97,124.95,8.76]
["bitfinex","SOLUSD",1765825025085,83.70196369,124.97,124.95,8.76]
["bitfinex","SOLUSD",1765825025723,0.7,124.96,124.95,8.76]
["bitfinex","SOLUSD",1765825025997,83.70196369,124.97,124.95,8.76]
["bitfinex","SOLUSD",1765825026594,8.0014993,124.98,124.95,15.61624166]
["bitfinex","SOLUSD",1765825026798,75.0,124.99,124.95,8.76]
["bitfinex","SOLUSD",1765825027000,8.00023739,125.0,124.96,0.7]
["bitfinex","SOLUSD",1765825027173,0.7,124.99,124.96,6.85624166]
["bitfinex","SOLUSD",1765825027375,8.70023739,125.0,124.97,6.85624166]
["bitfinex","SOLUSD",1765825027691,75.0,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765825027990,8.69951774,125.01,124.98,15.61624166]
["bitfinex","SOLUSD",1765825028211,75.0,125.03,125.0,6.85624166]
["bitfinex","SOLUSD",1765825028509,16.36618658,125.02,124.96,8.70224656]
["bitfinex","SOLUSD",1765825028707,75.0,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765825028872,75.0,124.97,124.93,6.85624166]
["bitfinex","SOLUSD",1765825029088,83.00239454,124.97,124.94,8.76]
["bitfinex","SOLUSD",1765825029295,83.70239454,124.97,124.94,8.76]
["bitfinex","SOLUSD",1765825029690,83.00239454,124.97,124.94,8.76]
["bitfinex","SOLUSD",1765825029934,90.5586362,124.97,124.94,8.76]
["bitfinex","SOLUSD",1765825030101,83.70239454,124.97,124.94,8.76]
["bitfinex","SOLUSD",1765825030796,90.5586362,124.97,124.94,8.76]
["bitfinex","SOLUSD",1765825031024,0.7,124.96,124.94,8.76]
["bitfinex","SOLUSD",1765825031225,75.0,124.95,124.94,8.76]
["bitfinex","SOLUSD",1765825031728,0.7,124.96,124.94,8.76]
["bitfinex","SOLUSD",1765825032024,75.7,124.99,124.95,0.7]
["bitfinex","SOLUSD",1765825032705,0.7,124.98,124.95,6.85624166]
["bitfinex","SOLUSD",1765825033015,83.70083966,124.99,124.96,6.85624166]
["bitfinex","SOLUSD",1765825033220,75.0,124.97,124.94,8.76]
["bitfinex","SOLUSD",1765825033528,75.0,124.97,124.94,19.90652736]
["bitfinex","SOLUSD",1765825033823,75.7,124.97,124.94,19.90652736]
["bitfinex","SOLUSD",1765825034324,0.7,124.96,124.94,8.76]
["bitfinex","SOLUSD",1765825034630,75.7,124.97,124.94,8.76]
["bitfinex","SOLUSD",1765825035126,8.70256081,124.96,124.94,8.76]
["bitfinex","SOLUSD",1765825035333,8.26934787,124.96,124.94,8.76]
["bitfinex","SOLUSD",1765825035555,75.7,124.99,124.95,11.84652736]
["bitfinex","SOLUSD",1765825035821,95.6993365,125.01,124.97,11.14652736]
["bitfinex","SOLUSD",1765825036005,8.00018358,125.0,124.98,19.90652736]
["bitfinex","SOLUSD",1765825036205,16.80887136,125.02,124.99,11.14652736]
["bitfinex","SOLUSD",1765825036421,75.0,125.03,125.0,11.14652736]
["bitfinex","SOLUSD",1765825036652,75.7,125.03,125.01,8.76]
["bitfinex","SOLUSD",1765825036937,8.6987202,125.02,125.01,8.76]
["bitfinex","SOLUSD",1765825038022,76.01634503,125.05,125.01,19.90652736]
["bitfinex","SOLUSD",1765825038215,75.31634503,125.05,125.02,0.7]
["bitfinex","SOLUSD",1765825038539,75.31634503,125.05,125.02,11.14652736]
["bitfinex","SOLUSD",1765825038734,75.31634503,125.05,125.02,11.84652736]
["bitfinex","SOLUSD",1765825039225,83.31324871,125.05,125.02,11.84652736]
["bitfinex","SOLUSD",1765825039429,8.31324871,125.05,125.02,11.84652736]
["bitfinex","SOLUSD",1765825040357,0.31634503,125.05,125.02,7.9983482]
["bitfinex","SOLUSD",1765825040515,0.31634503,125.05,125.04,24.19361856]
["bitfinex","SOLUSD",1765825040716,0.16485501,125.06,125.05,11.14652736]
["bitfinex","SOLUSD",1765825040933,0.16485501,125.06,125.05,11.84652736]
["bitfinex","SOLUSD",1765825041142,0.16485501,125.06,125.05,19.84332863]
["bitfinex","SOLUSD",1765825043030,0.16485501,125.06,125.05,28.60332863]
["bitfinex","SOLUSD",1765825043231,0.16485501,125.06,125.05,17.45680127]
["bitfinex","SOLUSD",1765825043546,1e-08,125.06,125.05,26.55106933]
["bitfinex","SOLUSD",1765825044049,1e-08,125.06,125.05,28.57688008]
["bitfinex","SOLUSD",1765825045245,1e-08,125.06,125.05,19.81688008]
["bitfinex","SOLUSD",1765825045445,1e-08,125.06,125.05,28.57688008]
["bitfinex","SOLUSD",1765825045947,1e-08,125.06,125.05,37.67114814]
["bitfinex","SOLUSD",1765825047057,1e-08,125.06,125.05,28.57688008]
["bitfinex","SOLUSD",1765825047895,1e-08,125.06,125.05,8.76]
["bitfinex","SOLUSD",1765825047896,0.70000001,125.06,125.05,8.76]
["bitfinex","SOLUSD",1765825048949,0.70000001,125.06,125.02,7.9983184]
["bitfinex","SOLUSD",1765825049159,75.0,125.05,125.01,7.99910804]
["bitfinex","SOLUSD",1765825049353,75.0,125.05,125.02,8.76]
["bitfinex","SOLUSD",1765825049664,0.7,125.04,125.02,8.76]
["bitfinex","SOLUSD",1765825050061,27.92619308,125.06,125.03,7.99762227]
["bitfinex","SOLUSD",1765825050062,0.70000001,125.06,125.03,7.99762227]
["bitfinex","SOLUSD",1765825050365,0.70000001,125.06,125.03,19.11770108]
["bitfinex","SOLUSD",1765825050566,0.70000001,125.06,125.04,11.12007881]
["bitfinex","SOLUSD",1765825050862,0.70000001,125.06,125.05,8.76]
["bitfinex","SOLUSD",1765825051231,1e-08,125.06,125.05,28.54688008]
["bitfinex","SOLUSD",1765825051435,1e-08,125.06,125.05,27.87688008]
["bitfinex","SOLUSD",1765825051667,1e-08,125.06,125.05,19.88007881]
["bitfinex","SOLUSD",1765825052076,0.70000001,125.06,125.05,8.76]
["bitfinex","SOLUSD",1765825052251,1e-08,125.06,125.05,19.88007881]
["bitfinex","SOLUSD",1765825052841,1e-08,125.06,125.05,27.87688008]
["bitfinex","SOLUSD",1765825053043,1e-08,125.06,125.05,8.76]
["bitfinex","SOLUSD",1765825053361,1e-08,125.06,125.05,27.87688008]
["bitfinex","SOLUSD",1765825054283,31.24131055,125.1,125.05,27.87688008]
["bitfinex","SOLUSD",1765825054284,0.13654705,125.1,125.05,57.54048778]
["bitfinex","SOLUSD",1765825054451,0.13654705,125.1,125.08,11.12007881]
["bitfinex","SOLUSD",1765825054655,0.13654705,125.1,125.09,8.76]
["bitfinex","SOLUSD",1765825054859,0.13654705,125.1,125.06,13.0470912]
["bitfinex","SOLUSD",1765825054860,75.7,125.09,125.06,8.76]
["bitfinex","SOLUSD",1765825055160,0.7,125.09,125.06,16.75582971]
["bitfinex","SOLUSD",1765825055383,0.7,125.08,125.06,16.75582971]
["bitfinex","SOLUSD",1765825055975,0.7,125.08,125.07,8.76]
["bitfinex","SOLUSD",1765825060264,75.0,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765825060779,0.7,125.06,125.05,8.76]
["bitfinex","SOLUSD",1765825061355,83.80994492,125.05,124.99,20.00079318]
["bitfinex","SOLUSD",1765825061551,94.93002373,125.05,125.0,16.75957807]
["bitfinex","SOLUSD",1765825061755,0.7,125.04,125.0,27.87965688]
["bitfinex","SOLUSD",1765825062258,94.93002373,125.03,125.0,8.76]
["bitfinex","SOLUSD",1765825062483,83.80994492,125.03,125.0,8.76]
["bitfinex","SOLUSD",1765825062782,0.7,125.02,125.0,8.76]
["bitfinex","SOLUSD",1765825063683,8.69886519,125.02,125.0,8.76]
["bitfinex","SOLUSD",1765825063886,8.69886519,125.02,124.98,8.76]
["bitfinex","SOLUSD",1765825063887,83.80994492,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765825064193,84.50994492,125.01,124.97,8.76]
["bitfinex","SOLUSD",1765825064395,0.7,125.0,124.97,8.76]
["bitfinex","SOLUSD",1765825065062,8.70012314,125.0,124.97,8.76]
["bitfinex","SOLUSD",1765825065596,0.7,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765825065762,0.7,124.99,124.97,16.76180872]
["bitfinex","SOLUSD",1765825066672,0.7,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765825067065,0.7,124.99,124.97,16.76189449]
["bitfinex","SOLUSD",1765825069491,0.7,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765825070401,8.70064557,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765825070869,0.7,124.98,124.97,8.76]
["bitfinex","SOLUSD",1765825071668,0.7,124.98,124.97,16.76192046]
["bitfinex","SOLUSD",1765825071878,0.7,124.98,124.97,8.76]
["bitfinex","SOLUSD",1765825072692,8.7012802,124.98,124.97,8.76]
["bitfinex","SOLUSD",1765825072865,8.7012802,124.98,124.97,8.04]
["bitfinex","SOLUSD",1765825072866,83.7012802,124.98,124.97,8.04]
["bitfinex","SOLUSD",1765825073066,92.51122512,124.98,124.95,8.76]
["bitfinex","SOLUSD",1765825073290,0.7,124.97,124.95,8.76]
["bitfinex","SOLUSD",1765825073681,0.7,124.97,124.95,19.88007881]
["bitfinex","SOLUSD",1765825073884,0.7,124.97,124.95,8.76]
["bitfinex","SOLUSD",1765825074197,0.7,124.97,124.95,19.88007881]
["bitfinex","SOLUSD",1765825074781,8.80994492,125.01,124.96,11.12007881]
["bitfinex","SOLUSD",1765825075085,8.69977385,125.01,124.99,11.12007881]
["bitfinex","SOLUSD",1765825075282,9.50994492,125.03,125.0,11.12007881]
["bitfinex","SOLUSD",1765825075506,0.7,125.03,125.01,11.12007881]
["bitfinex","SOLUSD",1765825075817,7.99771285,125.04,125.02,8.76]
["bitfinex","SOLUSD",1765825075978,82.99771285,125.04,125.02,8.76]
["bitfinex","SOLUSD",1765825076373,0.7,125.03,125.02,8.76]
["bitfinex","SOLUSD",1765825076973,8.69808046,125.03,125.02,8.76]
["bitfinex","SOLUSD",1765825077976,0.7,125.03,125.02,8.76]
["bitfinex","SOLUSD",1765825078676,8.69808046,125.03,125.02,8.76]
["bitfinex","SOLUSD",1765825080086,17.50802538,125.03,125.02,8.76]
["bitfinex","SOLUSD",1765825080286,75.0,125.0,124.94,8.00384184]
["bitfinex","SOLUSD",1765825080490,8.80994492,124.99,124.95,8.76]
["bitfinex","SOLUSD",1765825080794,75.0,124.98,124.95,8.76]
["bitfinex","SOLUSD",1765825080989,83.70173153,124.98,124.95,8.76]
["bitfinex","SOLUSD",1765825081185,0.7,124.97,124.95,16.76316656]
["bitfinex","SOLUSD",1765825082090,0.7,124.97,124.95,8.76]
["bitfinex","SOLUSD",1765825082487,0.7,124.97,124.95,19.88007881]
["bitfinex","SOLUSD",1765825082891,8.00173153,124.98,124.95,8.76]
["bitfinex","SOLUSD",1765825083088,0.68,124.98,124.95,27.88320023]
["bitfinex","SOLUSD",1765825083388,16.81080373,124.99,124.95,16.76312142]
["bitfinex","SOLUSD",1765825083580,0.68,124.97,124.95,8.76]
["bitfinex","SOLUSD",1765825084285,0.68,124.97,124.95,16.76315026]
["bitfinex","SOLUSD",1765825084475,0.68,124.97,124.95,8.76]
["bitfinex","SOLUSD",1765825085104,0.68,124.97,124.95,16.76313674]
["bitfinex","SOLUSD",1765825085429,0.68,124.97,124.95,8.76]
["bitfinex","SOLUSD",1765825085710,0.68,124.99,124.96,11.12007881]
["bitfinex","SOLUSD",1765825086088,0.68,124.98,124.96,11.12007881]
["bitfinex","SOLUSD",1765825086803,0.68,124.99,124.96,11.12007881]
["bitfinex","SOLUSD",1765825087107,0.68,124.99,124.96,19.12262925]
["bitfinex","SOLUSD",1765825087506,8.68077642,124.99,124.96,19.12262925]
["bitfinex","SOLUSD",1765825087719,0.68,124.99,124.96,19.12262925]
["bitfinex","SOLUSD",1765825087906,7.99947929,125.01,124.98,11.12007881]
["bitfinex","SOLUSD",1765825088088,83.80994492,125.03,125.0,11.12007881]
["bitfinex","SOLUSD",1765825088294,0.68,125.04,125.02,11.12007881]
["bitfinex","SOLUSD",1765825088485,8.67744081,125.04,125.01,19.88007881]
["bitfinex","SOLUSD",1765825088683,8.67744081,125.04,125.01,8.76]
["bitfinex","SOLUSD",1765825088995,8.67616184,125.06,125.03,11.12007881]
["bitfinex","SOLUSD",1765825089218,8.67616184,125.06,125.04,8.76]
["bitfinex","SOLUSD",1765825089523,75.68,125.05,125.04,8.76]
["bitfinex","SOLUSD",1765825090100,0.68,125.05,125.04,8.76]
["bitfinex","SOLUSD",1765825090621,75.68,125.05,125.04,8.76]
["bitfinex","SOLUSD",1765825091237,8.80994492,125.04,124.96,20.00611265]
["bitfinex","SOLUSD",1765825091390,75.0,125.03,124.99,13.0470912]
["bitfinex","SOLUSD",1765825091596,0.68,125.03,125.0,19.88007881]
["bitfinex","SOLUSD",1765825091896,0.68,125.02,125.0,8.76]
["bitfinex","SOLUSD",1765825092098,0.68,125.02,125.0,19.88007881]
["bitfinex","SOLUSD",1765825092294,0.68,125.02,125.0,8.76]
["bitfinex","SOLUSD",1765825093424,8.6793013,125.02,125.0,8.76]
["bitfinex","SOLUSD",1765825093812,0.68,125.01,125.0,8.76]
["bitfinex","SOLUSD",1765825094213,7.9993013,125.02,125.0,8.76]
["bitfinex","SOLUSD",1765825094527,8.6793013,125.02,125.0,19.88007881]
["bitfinex","SOLUSD",1765825094728,75.0,125.03,125.0,8.76]
["bitfinex","SOLUSD",1765825096032,7.9993013,125.02,125.0,15.61315915]
["bitfinex","SOLUSD",1765825096408,7.9993013,125.02,125.0,8.76]
["bitfinex","SOLUSD",1765825096598,84.48994492,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765825096995,0.68,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765825098095,8.68019465,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765825099813,8.00019465,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765825100014,7.99960752,125.01,124.99,7.55315915]
["bitfinex","SOLUSD",1765825100216,7.99897607,125.02,124.98,16.76119432]
["bitfinex","SOLUSD",1765825100429,7.99897607,125.02,124.99,7.55315915]
["bitfinex","SOLUSD",1765825101126,8.67897607,125.02,124.99,7.55315915]
["bitfinex","SOLUSD",1765825101642,8.67897607,125.02,124.99,6.85315915]
["bitfinex","SOLUSD",1765825101821,7.99897607,125.02,125.0,6.85315915]
["bitfinex","SOLUSD",1765825102025,7.99744081,125.04,125.01,8.76]
["bitfinex","SOLUSD",1765825102210,8.67744081,125.04,125.02,6.85315915]
["bitfinex","SOLUSD",1765825102513,19.9892077,125.07,125.03,7.55315915]
["bitfinex","SOLUSD",1765825102714,7.9955225,125.07,125.05,6.85315915]
["bitfinex","SOLUSD",1765825102933,24.16584153,125.09,125.06,6.85315915]
["bitfinex","SOLUSD",1765825103238,75.13654705,125.1,125.07,6.85315915]
["bitfinex","SOLUSD",1765825103544,75.81654705,125.1,125.08,8.76]
["bitfinex","SOLUSD",1765825103837,8.81075484,125.1,125.08,8.76]
["bitfinex","SOLUSD",1765825105248,8.13075484,125.1,125.08,8.76]
["bitfinex","SOLUSD",1765825105450,0.68,125.09,125.08,8.76]
["bitfinex","SOLUSD",1765825105841,8.67468254,125.09,125.07,8.76]
["bitfinex","SOLUSD",1765825106677,84.48994492,125.08,125.07,8.76]
["bitfinex","SOLUSD",1765825106965,8.80994492,125.07,125.04,8.76]
["bitfinex","SOLUSD",1765825107170,9.48994492,125.07,125.04,8.76]
["bitfinex","SOLUSD",1765825107332,0.68,125.06,125.04,8.76]
["bitfinex","SOLUSD",1765825108059,8.67616471,125.06,125.04,8.76]
["bitfinex","SOLUSD",1765825109257,8.67616471,125.06,125.04,15.61315915]
["bitfinex","SOLUSD",1765825109556,8.67616471,125.06,125.04,8.76]
["bitfinex","SOLUSD",1765825111536,0.67,125.05,125.04,8.76]
["bitfinex","SOLUSD",1765825111735,9.76426806,125.05,125.04,8.76]
["bitfinex","SOLUSD",1765825111957,83.80994492,125.04,125.01,8.76]
["bitfinex","SOLUSD",1765825112152,84.47994492,125.04,125.01,8.76]
["bitfinex","SOLUSD",1765825112471,0.67,125.03,125.01,8.76]
["bitfinex","SOLUSD",1765825112763,8.66846856,125.03,125.01,8.76]
["bitfinex","SOLUSD",1765825113142,0.67,125.02,125.01,8.76]
["bitfinex","SOLUSD",1765825113342,84.47994492,125.02,125.01,8.76]
["bitfinex","SOLUSD",1765825113951,84.47994492,125.02,124.95,33.05414164]
["bitfinex","SOLUSD",1765825113952,75.0,125.0,124.95,8.69258411]
["bitfinex","SOLUSD",1765825114140,81.85302967,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765825114364,0.67,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765825114875,8.67064005,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765825116959,8.00025185,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765825117166,8.67025185,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765825117591,84.47994492,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765825117888,84.47994492,124.99,124.95,15.61302967]
["bitfinex","SOLUSD",1765825118090,84.47994492,124.99,124.95,16.30302967]
["bitfinex","SOLUSD",1765825118387,75.67,124.99,124.95,24.30617235]
["bitfinex","SOLUSD",1765825118578,0.67,124.99,124.96,14.85552777]
["bitfinex","SOLUSD",1765825118781,8.00025185,125.0,124.96,15.54552777]
["bitfinex","SOLUSD",1765825119076,82.99956396,125.01,124.97,7.54302967]
["bitfinex","SOLUSD",1765825119295,82.99956396,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765825119296,103.66796408,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765825119465,0.67,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765825120280,75.0,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765825120671,75.67,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765825121074,83.67064005,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765825122488,83.00064005,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765825123864,83.67064005,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765825124377,75.0,124.99,124.98,9.45]
["bitfinex","SOLUSD",1765825124567,82.99961689,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765825124775,9.47994492,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765825125199,8.00064005,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765825125988,8.67023791,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765825126190,8.00023791,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765825126772,8.67023791,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765825128683,82.99960097,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765825128879,103.80587984,125.03,125.0,6.85302967]
["bitfinex","SOLUSD",1765825129078,104.47587984,125.03,125.0,6.85302967]
["bitfinex","SOLUSD",1765825129402,84.47994492,125.03,124.98,8.76]
["bitfinex","SOLUSD",1765825129582,7.99824108,125.03,125.01,15.61302967]
["bitfinex","SOLUSD",1765825129978,7.99824108,125.03,125.01,16.30302967]
["bitfinex","SOLUSD",1765825130198,7.99824108,125.03,125.01,8.76]
["bitfinex","SOLUSD",1765825130571,0.67,125.05,125.02,6.85302967]
["bitfinex","SOLUSD",1765825130884,91.80610676,125.06,125.02,7.54302967]
["bitfinex","SOLUSD",1765825131199,0.67,125.05,125.02,7.54302967]
["bitfinex","SOLUSD",1765825132200,8.66720272,125.05,125.02,7.54302967]
["bitfinex","SOLUSD",1765825133304,8.66720272,125.05,125.01,16.75914502]
["bitfinex","SOLUSD",1765825133496,8.66720272,125.05,125.01,24.30217469]
["bitfinex","SOLUSD",1765825133807,7.99720272,125.05,125.02,0.69]
["bitfinex","SOLUSD",1765825134101,8.66720272,125.05,125.03,6.85302967]
["bitfinex","SOLUSD",1765825135017,8.66720272,125.05,125.02,0.69]
["bitfinex","SOLUSD",1765825135184,7.99720272,125.05,125.02,0.69]
["bitfinex","SOLUSD",1765825135484,75.0,125.04,125.01,8.76]
["bitfinex","SOLUSD",1765825135681,75.67,125.04,125.01,16.30302967]
["bitfinex","SOLUSD",1765825135886,83.66792867,125.04,125.02,6.85302967]
["bitfinex","SOLUSD",1765825136486,82.99792867,125.04,125.02,6.85302967]
["bitfinex","SOLUSD",1765825137015,83.66792867,125.04,125.01,15.61302967]
["bitfinex","SOLUSD",1765825137212,83.66792867,125.04,125.01,8.76]
["bitfinex","SOLUSD",1765825137409,83.66792867,125.04,125.01,16.30302967]
["bitfinex","SOLUSD",1765825137597,0.67,125.03,125.01,15.61302967]
["bitfinex","SOLUSD",1765825137796,7.9987202,125.02,125.01,8.76]
["bitfinex","SOLUSD",1765825137997,82.9987202,125.02,125.01,8.76]
["bitfinex","SOLUSD",1765825138398,7.9987202,125.02,125.01,8.76]
["bitfinex","SOLUSD",1765825139214,8.6687202,125.02,125.01,8.76]
["bitfinex","SOLUSD",1765825139390,83.6687202,125.02,125.01,8.76]
["bitfinex","SOLUSD",1765825139918,83.6687202,125.02,124.99,15.61302967]
["bitfinex","SOLUSD",1765825140119,0.67,125.01,124.99,15.61302967]
["bitfinex","SOLUSD",1765825140616,82.9987202,125.02,124.99,15.61302967]
["bitfinex","SOLUSD",1765825140796,83.6687202,125.02,124.99,9.45]
["bitfinex","SOLUSD",1765825141003,83.6687202,125.02,124.99,16.30302967]
["bitfinex","SOLUSD",1765825141390,83.6687202,125.02,124.99,9.45]
["bitfinex","SOLUSD",1765825142100,83.6687202,125.02,124.99,12.00884821]
["bitfinex","SOLUSD",1765825143217,83.6687202,125.02,124.99,9.45]
["bitfinex","SOLUSD",1765825143419,83.6687202,125.02,124.99,12.00884821]
["bitfinex","SOLUSD",1765825144910,7.9987202,125.02,125.0,3.22884821]
["bitfinex","SOLUSD",1765825145223,8.76,125.06,125.01,2.55884821]
["bitfinex","SOLUSD",1765825145224,75.71,125.06,125.01,2.55884821]
["bitfinex","SOLUSD",1765825145396,75.71,125.08,125.04,2.55884821]
["bitfinex","SOLUSD",1765825145898,75.0,125.06,125.02,9.43]
["bitfinex","SOLUSD",1765825146301,75.0,125.06,125.03,3.22884821]
["bitfinex","SOLUSD",1765825146520,75.0,125.06,125.03,0.67]
["bitfinex","SOLUSD",1765825146703,75.0,125.06,125.04,2.55884821]
["bitfinex","SOLUSD",1765825147620,82.99666692,125.06,125.04,2.55884821]
["bitfinex","SOLUSD",1765825148005,7.99666692,125.06,125.04,3.22884821]
["bitfinex","SOLUSD",1765825148434,7.99666692,125.06,125.05,8.76]
["bitfinex","SOLUSD",1765825149817,16.80546742,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765825150012,17.51546742,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765825150220,37.50427368,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765825152233,7.99516455,125.08,125.06,2.55884821]
["bitfinex","SOLUSD",1765825152418,7.99516455,125.08,125.06,3.22884821]
["bitfinex","SOLUSD",1765825153132,7.99516455,125.08,125.06,0.67]
["bitfinex","SOLUSD",1765825153433,7.99516455,125.08,125.06,3.22884821]
["bitfinex","SOLUSD",1765825153624,36.78979942,125.09,125.06,3.22884821]
["bitfinex","SOLUSD",1765825153820,37.49979942,125.09,125.06,3.22884821]
["bitfinex","SOLUSD",1765825155035,36.78979942,125.09,125.06,3.22884821]
["bitfinex","SOLUSD",1765825155332,28.6898545,125.09,125.06,3.22884821]
["bitfinex","SOLUSD",1765825157038,28.6898545,125.09,125.06,0.67]
["bitfinex","SOLUSD",1765825157218,28.6898545,125.09,125.06,3.22884821]
["bitfinex","SOLUSD",1765825157418,28.6898545,125.09,125.06,4.66333661]
["bitfinex","SOLUSD",1765825157614,28.6898545,125.09,125.06,0.67]
["bitfinex","SOLUSD",1765825157819,28.6898545,125.09,125.06,4.66333661]
["bitfinex","SOLUSD",1765825158027,7.99424414,125.09,125.06,0.67]
["bitfinex","SOLUSD",1765825158234,0.13654705,125.1,125.07,0.67]
["bitfinex","SOLUSD",1765825158439,0.13654705,125.1,125.08,8.76]
["bitfinex","SOLUSD",1765825158931,0.13654705,125.1,125.09,4.66333661]
["bitfinex","SOLUSD",1765825159622,0.13654705,125.1,125.08,8.76]
["bitfinex","SOLUSD",1765825159826,0.84654705,125.1,125.08,12.75333661]
["bitfinex","SOLUSD",1765825160039,0.13654705,125.1,125.08,12.75333661]
["bitfinex","SOLUSD",1765825160260,83.84020151,125.1,125.05,8.66659115]
["bitfinex","SOLUSD",1765825160419,75.0,125.08,125.07,8.76]
["bitfinex","SOLUSD",1765825160842,75.71,125.08,125.07,8.76]
["bitfinex","SOLUSD",1765825161726,83.70488327,125.08,125.07,8.76]
["bitfinex","SOLUSD",1765825163817,83.70488327,125.08,125.04,3.99333661]
["bitfinex","SOLUSD",1765825164017,0.71,125.07,125.04,12.75333661]
["bitfinex","SOLUSD",1765825164218,0.71,125.07,125.04,13.42333661]
["bitfinex","SOLUSD",1765825164431,0.71,125.07,125.04,8.76]
["bitfinex","SOLUSD",1765825165375,0.71,125.07,125.04,13.42333661]
["bitfinex","SOLUSD",1765825165746,0.71,125.07,125.04,12.75333661]
["bitfinex","SOLUSD",1765825165959,8.70574702,125.07,125.04,12.75333661]
["bitfinex","SOLUSD",1765825166649,8.70574702,125.07,125.04,13.42333661]
["bitfinex","SOLUSD",1765825167243,8.70574702,125.07,125.05,3.99333661]
["bitfinex","SOLUSD",1765825168073,0.71,125.06,125.04,8.76]
["bitfinex","SOLUSD",1765825168254,8.70574702,125.07,125.04,8.76]
["bitfinex","SOLUSD",1765825168448,8.70574702,125.07,125.04,12.75333661]
["bitfinex","SOLUSD",1765825169544,0.71,125.06,125.04,8.76]
["bitfinex","SOLUSD",1765825169846,8.70574702,125.07,125.04,13.42333661]
["bitfinex","SOLUSD",1765825170249,8.70574702,125.07,125.05,3.99333661]
["bitfinex","SOLUSD",1765825172069,8.70574702,125.07,125.04,13.42333661]
["bitfinex","SOLUSD",1765825172570,8.70574702,125.07,125.06,13.0470912]
["bitfinex","SOLUSD",1765825173273,8.70574702,125.07,125.04,8.76]
["bitfinex","SOLUSD",1765825173274,75.0,125.06,125.04,8.76]
["bitfinex","SOLUSD",1765825173573,83.71621721,125.06,125.04,8.76]
["bitfinex","SOLUSD",1765825173763,0.72,125.07,125.05,3.99333661]
["bitfinex","SOLUSD",1765825173949,0.72,125.07,125.04,8.76]
["bitfinex","SOLUSD",1765825174152,0.72,125.07,125.04,12.75333661]
["bitfinex","SOLUSD",1765825175269,8.71575246,125.07,125.04,12.75333661]
["bitfinex","SOLUSD",1765825175475,8.71575246,125.07,125.04,8.76]
["bitfinex","SOLUSD",1765825175655,0.72,125.06,125.04,12.75333661]
["bitfinex","SOLUSD",1765825175853,8.71575246,125.07,125.04,12.75333661]
["bitfinex","SOLUSD",1765825176054,8.71575246,125.07,125.04,9.42]
["bitfinex","SOLUSD",1765825176257,8.71575246,125.07,125.04,13.41333661]
["bitfinex","SOLUSD",1765825176456,0.72,125.06,125.04,12.75333661]
["bitfinex","SOLUSD",1765825177072,75.72,125.06,125.04,8.76]
["bitfinex","SOLUSD",1765825177675,83.71624196,125.06,125.04,8.76]
["bitfinex","SOLUSD",1765825177852,83.71624196,125.06,125.04,12.75333661]
["bitfinex","SOLUSD",1765825178460,8.71582237,125.07,125.05,3.99333661]
["bitfinex","SOLUSD",1765825178660,8.71582237,125.07,125.04,8.76]
["bitfinex","SOLUSD",1765825178977,75.0,125.05,125.02,3.99333661]
["bitfinex","SOLUSD",1765825179177,75.0,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765825179392,75.72,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765825179774,7.99700738,125.05,125.03,12.75333661]
["bitfinex","SOLUSD",1765825180081,8.71645181,125.06,125.04,3.99333661]
["bitfinex","SOLUSD",1765825181086,8.71645181,125.06,125.03,13.41533737]
["bitfinex","SOLUSD",1765825181291,7.99645181,125.06,125.03,13.41533737]
["bitfinex","SOLUSD",1765825181474,75.72,125.05,125.03,12.75533737]
["bitfinex","SOLUSD",1765825184104,83.71701025,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765825184391,83.71701025,125.05,125.03,12.75533737]
["bitfinex","SOLUSD",1765825184976,83.71701025,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765825185179,83.71701025,125.05,125.03,12.75533737]
["bitfinex","SOLUSD",1765825187188,0.72,125.04,125.03,8.76]
["bitfinex","SOLUSD",1765825187574,0.72,125.04,125.02,8.76]
["bitfinex","SOLUSD",1765825188278,82.99808046,125.03,125.02,8.76]
["bitfinex","SOLUSD",1765825188481,82.99808046,125.03,125.0,8.76]
["bitfinex","SOLUSD",1765825188678,82.99808046,125.03,125.0,12.75533737]
["bitfinex","SOLUSD",1765825188994,0.72,125.02,125.0,12.75533737]
["bitfinex","SOLUSD",1765825189391,8.71783258,125.04,125.01,0.66]
["bitfinex","SOLUSD",1765825189594,8.71783258,125.04,125.03,3.99533737]
["bitfinex","SOLUSD",1765825189892,8.71783258,125.04,125.01,0.66]
["bitfinex","SOLUSD",1765825190089,8.71783258,125.04,125.02,3.99533737]
["bitfinex","SOLUSD",1765825190694,8.71783258,125.04,125.01,8.65926838]
["bitfinex","SOLUSD",1765825190900,0.72,125.04,125.03,3.99533737]
["bitfinex","SOLUSD",1765825191397,83.71719751,125.05,125.03,3.99533737]
["bitfinex","SOLUSD",1765825191577,0.72,125.04,125.03,3.99533737]
["bitfinex","SOLUSD",1765825191777,0.72,125.04,125.02,3.99533737]
["bitfinex","SOLUSD",1765825192172,82.99719751,125.05,125.03,3.99533737]
["bitfinex","SOLUSD",1765825192383,7.99641598,125.06,125.04,3.99533737]
["bitfinex","SOLUSD",1765825192587,8.71641598,125.06,125.04,3.99533737]
["bitfinex","SOLUSD",1765825193406,0.72,125.06,125.04,3.99533737]
["bitfinex","SOLUSD",1765825193582,8.71630441,125.06,125.04,3.99533737]
["bitfinex","SOLUSD",1765825194406,8.71630441,125.06,125.03,17.41802441]
["bitfinex","SOLUSD",1765825194703,8.71630441,125.06,125.04,3.99533737]
["bitfinex","SOLUSD",1765825194902,7.99630441,125.06,125.04,4.65533737]
["bitfinex","SOLUSD",1765825195397,7.99630441,125.06,125.03,20.75336178]
["bitfinex","SOLUSD",1765825195589,8.71630441,125.06,125.03,21.41336178]
["bitfinex","SOLUSD",1765825195790,7.99630441,125.06,125.04,4.65533737]
["bitfinex","SOLUSD",1765825195988,96.7628042,125.07,125.04,4.65533737]
["bitfinex","SOLUSD",1765825196912,96.7628042,125.07,125.03,16.75802441]
["bitfinex","SOLUSD",1765825196913,0.72,125.06,125.03,16.75802441]
["bitfinex","SOLUSD",1765825197089,0.72,125.06,125.03,21.41336178]
["bitfinex","SOLUSD",1765825197518,8.71635265,125.06,125.03,21.41336178]
["bitfinex","SOLUSD",1765825200215,0.72,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765825200518,75.72,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765825201326,7.99616184,125.06,125.04,4.65533737]
["bitfinex","SOLUSD",1765825201618,96.04272153,125.07,125.04,0.66]
["bitfinex","SOLUSD",1765825201925,7.99563033,125.07,125.05,4.66533737]
["bitfinex","SOLUSD",1765825202120,82.99563033,125.07,125.06,8.76]
["bitfinex","SOLUSD",1765825202422,83.71563033,125.07,125.06,8.76]
["bitfinex","SOLUSD",1765825202724,33.03316689,125.09,125.06,9.43]
["bitfinex","SOLUSD",1765825202725,83.71458082,125.09,125.06,9.43]
["bitfinex","SOLUSD",1765825202920,75.0,125.07,125.06,8.76]
["bitfinex","SOLUSD",1765825203101,83.71458082,125.09,125.06,13.42533737]
["bitfinex","SOLUSD",1765825204015,83.71458082,125.09,125.06,9.43]
["bitfinex","SOLUSD",1765825204323,0.72,125.08,125.04,0.67]
["bitfinex","SOLUSD",1765825204523,0.72,125.08,125.05,8.76]
["bitfinex","SOLUSD",1765825204699,0.72,125.08,125.05,12.75533737]
["bitfinex","SOLUSD",1765825205022,0.72,125.08,125.05,9.43]
["bitfinex","SOLUSD",1765825205408,75.0,125.07,125.05,9.43]
["bitfinex","SOLUSD",1765825205812,75.0,125.07,125.05,13.42533737]
["bitfinex","SOLUSD",1765825205998,75.0,125.07,125.05,9.43]
["bitfinex","SOLUSD",1765825206194,82.99587042,125.07,125.05,9.43]
["bitfinex","SOLUSD",1765825207414,75.0,125.09,125.05,20.75212979]
["bitfinex","SOLUSD",1765825207633,75.0,125.09,125.06,4.66533737]
["bitfinex","SOLUSD",1765825207830,75.72,125.09,125.06,4.66533737]
["bitfinex","SOLUSD",1765825208008,0.72,125.08,125.05,8.76]
["bitfinex","SOLUSD",1765825208321,8.71533219,125.08,125.05,13.42533737]
["bitfinex","SOLUSD",1765825208824,75.72,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765825209213,75.0,125.05,125.02,4.66533737]
["bitfinex","SOLUSD",1765825209527,75.72,125.05,125.02,9.43]
["bitfinex","SOLUSD",1765825209731,75.72,125.05,125.02,13.42533737]
["bitfinex","SOLUSD",1765825209935,75.0,125.03,124.98,0.67]
["bitfinex","SOLUSD",1765825210229,82.99859084,125.03,124.99,21.42597607]
["bitfinex","SOLUSD",1765825210525,75.0,125.01,124.99,8.76]
["bitfinex","SOLUSD",1765825211128,0.72,125.0,124.96,0.67]
["bitfinex","SOLUSD",1765825211442,0.72,125.0,124.96,13.42533737]
["bitfinex","SOLUSD",1765825211738,0.72,125.0,124.97,3.99533737]
["bitfinex","SOLUSD",1765825211927,0.72,125.0,124.97,4.66533737]
["bitfinex","SOLUSD",1765825212509,8.72045251,125.0,124.97,4.66533737]
["bitfinex","SOLUSD",1765825212718,75.0,124.99,124.96,8.76]
["bitfinex","SOLUSD",1765825212911,75.72,124.99,124.96,8.76]
["bitfinex","SOLUSD",1765825213718,0.72,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765825214310,78.99533737,124.99,124.96,8.76]
["bitfinex","SOLUSD",1765825214631,0.72,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765825215337,4.71533737,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765825215715,0.72,124.97,124.96,8.76]
["bitfinex","SOLUSD",1765825215915,75.72,124.97,124.96,8.76]
["bitfinex","SOLUSD",1765825216913,8.00175301,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765825217114,83.0008546,124.99,124.96,8.76]
["bitfinex","SOLUSD",1765825217430,0.72,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765825219842,8.72131342,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765825220017,75.0,124.97,124.96,8.76]
["bitfinex","SOLUSD",1765825220217,75.72,124.97,124.96,8.76]
["bitfinex","SOLUSD",1765825220420,78.28071608,124.97,124.93,8.76]
["bitfinex","SOLUSD",1765825220728,8.72263379,124.96,124.93,9.43]
["bitfinex","SOLUSD",1765825220935,8.72263379,124.96,124.93,17.43432724]
["bitfinex","SOLUSD",1765825221335,0.72,124.95,124.93,8.76]
["bitfinex","SOLUSD",1765825221546,8.72263379,124.96,124.93,9.43]
["bitfinex","SOLUSD",1765825221845,75.72,124.97,124.94,3.23071608]
["bitfinex","SOLUSD",1765825222145,83.72201392,124.97,124.94,0.67]
["bitfinex","SOLUSD",1765825222343,83.00201392,124.97,124.93,19.3251141]
["bitfinex","SOLUSD",1765825222522,83.72201392,124.97,124.94,3.23071608]
["bitfinex","SOLUSD",1765825222712,83.72201392,124.97,124.94,0.67]
["bitfinex","SOLUSD",1765825222915,0.72,124.96,124.94,2.56071608]
["bitfinex","SOLUSD",1765825223113,0.72,124.96,124.93,19.9951141]
["bitfinex","SOLUSD",1765825223312,83.00201392,124.97,124.94,0.67]
["bitfinex","SOLUSD",1765825223530,83.00201392,124.97,124.93,19.3251141]
["bitfinex","SOLUSD",1765825223746,83.00201392,124.97,124.93,19.9951141]
["bitfinex","SOLUSD",1765825223918,0.72,124.96,124.93,19.9951141]
["bitfinex","SOLUSD",1765825224125,3.28071608,124.96,124.93,8.76]
["bitfinex","SOLUSD",1765825224646,0.72,124.96,124.94,2.56071608]
["bitfinex","SOLUSD",1765825224830,8.72268084,124.96,124.93,19.99478767]
["bitfinex","SOLUSD",1765825225029,8.72268084,124.96,124.93,9.43]
["bitfinex","SOLUSD",1765825225348,0.72,124.95,124.93,11.32071608]
["bitfinex","SOLUSD",1765825225538,0.72,124.95,124.93,8.76]
["bitfinex","SOLUSD",1765825226450,0.72,124.95,124.93,19.3251098]
["bitfinex","SOLUSD",1765825227149,0.72,124.95,124.93,11.32071608]
["bitfinex","SOLUSD",1765825227650,0.72,124.95,124.93,19.32518984]
["bitfinex","SOLUSD",1765825228061,8.00268084,124.96,124.93,9.43]
["bitfinex","SOLUSD",1765825228062,8.72268084,124.96,124.93,9.43]
["bitfinex","SOLUSD",1765825228367,0.72,124.95,124.93,16.76439575]
["bitfinex","SOLUSD",1765825228654,0.72,124.95,124.93,8.76]
["bitfinex","SOLUSD",1765825229038,8.72333318,124.95,124.93,8.76]
["bitfinex","SOLUSD",1765825229256,8.00277345,124.96,124.93,8.76]
["bitfinex","SOLUSD",1765825229458,108.04950388,124.99,124.93,16.76447121]
["bitfinex","SOLUSD",1765825229756,9.00560334,124.98,124.94,0.67]
["bitfinex","SOLUSD",1765825230056,75.0,124.97,124.94,3.23071608]
["bitfinex","SOLUSD",1765825230253,75.72,124.97,124.94,3.23071608]
["bitfinex","SOLUSD",1765825230552,0.66,124.97,124.94,3.28071608]
["bitfinex","SOLUSD",1765825230763,0.66,124.96,124.93,19.32518729]
["bitfinex","SOLUSD",1765825230926,0.66,124.96,124.93,9.48]
["bitfinex","SOLUSD",1765825231250,11.22371011,124.96,124.93,8.76]
["bitfinex","SOLUSD",1765825231452,8.66299403,124.96,124.93,9.48]
["bitfinex","SOLUSD",1765825231652,8.66299403,124.96,124.93,12.04071608]
["bitfinex","SOLUSD",1765825232022,8.00299403,124.96,124.93,11.32071608]
["bitfinex","SOLUSD",1765825232225,8.0021446,124.97,124.94,0.72]
["bitfinex","SOLUSD",1765825232558,8.71159552,124.98,124.94,0.72]
["bitfinex","SOLUSD",1765825232731,8.71159552,124.98,124.95,2.56071608]
["bitfinex","SOLUSD",1765825233258,8.71159552,124.98,124.95,3.28071608]
["bitfinex","SOLUSD",1765825233460,0.71,124.97,124.95,2.56071608]
["bitfinex","SOLUSD",1765825234130,8.71159552,124.98,124.95,0.72]
["bitfinex","SOLUSD",1765825235353,0.71,124.97,124.94,11.28409906]
["bitfinex","SOLUSD",1765825235527,75.71,124.97,124.94,8.72338298]
["bitfinex","SOLUSD",1765825235728,75.71,124.97,124.94,0.72]
["bitfinex","SOLUSD",1765825236828,3.27071608,124.96,124.93,8.76]
["bitfinex","SOLUSD",1765825237255,8.71320128,124.95,124.93,8.76]
["bitfinex","SOLUSD",1765825237852,8.00283339,124.96,124.93,9.48]
["bitfinex","SOLUSD",1765825238052,8.71283339,124.96,124.93,9.48]
["bitfinex","SOLUSD",1765825238539,10.56354947,124.96,124.93,9.48]
["bitfinex","SOLUSD",1765825238743,0.71,124.95,124.93,8.76]
["bitfinex","SOLUSD",1765825238950,78.27071608,124.95,124.93,8.76]
["bitfinex","SOLUSD",1765825239456,8.71384184,124.94,124.93,8.76]
["bitfinex","SOLUSD",1765825239860,8.00384184,124.94,124.93,8.76]
["bitfinex","SOLUSD",1765825240652,8.71384184,124.94,124.93,8.76]
["bitfinex","SOLUSD",1765825241336,8.71384184,124.94,124.91,0.2]
["bitfinex","SOLUSD",1765825241532,0.71,124.93,124.91,8.96]
["bitfinex","SOLUSD",1765825242458,78.27071608,124.93,124.91,0.2]
["bitfinex","SOLUSD",1765825242765,2.56071608,124.92,124.91,0.2]
["bitfinex","SOLUSD",1765825242964,0.71,124.92,124.91,0.2]
["bitfinex","SOLUSD",1765825243262,3.27071608,124.92,124.91,0.2]
["bitfinex","SOLUSD",1765825243466,11.27583935,124.92,124.91,0.2]
["bitfinex","SOLUSD",1765825244165,20.37010741,124.92,124.91,0.2]
["bitfinex","SOLUSD",1765825244537,17.80939133,124.92,124.91,0.2]
["bitfinex","SOLUSD",1765825244957,8.71512327,124.92,124.91,0.2]
["bitfinex","SOLUSD",1765825245463,20.37010741,124.92,124.91,0.2]
["bitfinex","SOLUSD",1765825245664,35.97791469,124.92,124.91,0.2]
["bitfinex","SOLUSD",1765825245854,33.41719861,124.92,124.91,0.2]
["bitfinex","SOLUSD",1765825247279,31.71082349,124.92,124.91,1e-08]
["bitfinex","SOLUSD",1765825247864,22.93082349,124.92,124.91,1e-08]
["bitfinex","SOLUSD",1765825248163,31.71082349,124.92,124.91,1e-08]
["bitfinex","SOLUSD",1765825248676,84.80426806,124.91,124.9,1e-08]
["bitfinex","SOLUSD",1765825248976,87.36498414,124.91,124.9,1e-08]
["bitfinex","SOLUSD",1765825249469,95.37074829,124.91,124.9,1e-08]
["bitfinex","SOLUSD",1765825249859,108.41783949,124.91,124.9,1e-08]
["bitfinex","SOLUSD",1765825251159,105.14712341,124.91,124.9,1e-08]
["bitfinex","SOLUSD",1765825251357,8.00532561,124.92,124.9,0.72000001]
["bitfinex","SOLUSD",1765825251779,8.00448251,124.93,124.9,0.72000001]
["bitfinex","SOLUSD",1765825251955,9.51994492,124.94,124.91,2.56071608]
["bitfinex","SOLUSD",1765825251956,8.00414074,124.94,124.91,2.56071608]
["bitfinex","SOLUSD",1765825252150,8.00414074,124.94,124.91,2.56209781]
["bitfinex","SOLUSD",1765825252352,8.00414074,124.94,124.92,3.28209781]
["bitfinex","SOLUSD",1765825252579,8.00414074,124.94,124.92,0.72]
["bitfinex","SOLUSD",1765825252952,20.00912102,124.95,124.92,0.72]
["bitfinex","SOLUSD",1765825252953,28.0123223,124.95,124.92,0.72]
["bitfinex","SOLUSD",1765825253153,28.7223223,124.95,124.92,0.72]
["bitfinex","SOLUSD",1765825253877,31.28442011,124.95,124.91,0.72]
["bitfinex","SOLUSD",1765825254156,3.27209781,124.94,124.91,0.72]
["bitfinex","SOLUSD",1765825254454,0.71,124.94,124.91,0.72]
["bitfinex","SOLUSD",1765825255062,8.71417028,124.94,124.91,0.72]
["bitfinex","SOLUSD",1765825256187,8.00417028,124.94,124.91,0.72]
["bitfinex","SOLUSD",1765825257286,8.00348262,124.95,124.91,11.28762378]
["bitfinex","SOLUSD",1765825257463,86.27558043,124.95,124.91,0.72]
["bitfinex","SOLUSD",1765825257661,86.27558043,124.95,124.92,0.72]
["bitfinex","SOLUSD",1765825257864,0.71,124.94,124.91,0.72]
["bitfinex","SOLUSD",1765825258386,86.27558043,124.95,124.91,8.72555173]
["bitfinex","SOLUSD",1765825258573,8.00271195,124.96,124.93,2.56209781]
["bitfinex","SOLUSD",1765825258775,20.00419342,124.98,124.94,3.28209781]
["bitfinex","SOLUSD",1765825258776,16.81160608,124.98,124.94,3.28209781]
["bitfinex","SOLUSD",1765825259294,16.81160608,124.98,124.95,0.72]
["bitfinex","SOLUSD",1765825259573,17.52160608,124.98,124.95,3.28209781]
["bitfinex","SOLUSD",1765825259888,8.00084891,124.99,124.96,2.56209781]
["bitfinex","SOLUSD",1765825260089,8.00084891,124.99,124.96,3.28209781]
["bitfinex","SOLUSD",1765825260292,16.81018181,125.0,124.97,3.28209781]
["bitfinex","SOLUSD",1765825260503,17.52018181,125.0,124.97,0.72]
["bitfinex","SOLUSD",1765825260865,87.08204273,124.99,124.95,0.72]
["bitfinex","SOLUSD",1765825261097,8.28456003,125.0,124.96,0.72]
["bitfinex","SOLUSD",1765825261388,16.81018181,125.0,124.97,10.56395518]
["bitfinex","SOLUSD",1765825261692,16.81018181,125.0,124.97,2.56209781]
["bitfinex","SOLUSD",1765825262215,16.81018181,125.0,124.97,3.23209781]
["bitfinex","SOLUSD",1765825262362,17.49018181,125.0,124.97,0.67]
["bitfinex","SOLUSD",1765825263191,40.05227962,125.0,124.97,0.67]
["bitfinex","SOLUSD",1765825263399,75.68,124.99,124.95,8.67315841]
["bitfinex","SOLUSD",1765825263701,78.24209781,124.99,124.95,8.67315841]
["bitfinex","SOLUSD",1765825263908,78.24209781,124.99,124.96,0.67]
["bitfinex","SOLUSD",1765825264070,16.81018181,125.0,124.96,11.23462401]
["bitfinex","SOLUSD",1765825264387,4.16979509,125.01,124.98,2.56209781]
["bitfinex","SOLUSD",1765825264598,7.9976909,125.04,124.99,8.67023604]
["bitfinex","SOLUSD",1765825264799,7.9976909,125.04,125.01,2.56209781]
["bitfinex","SOLUSD",1765825265168,7.9976909,125.04,125.01,3.23209781]
["bitfinex","SOLUSD",1765825265591,7.9976909,125.04,125.0,7.99985912]
["bitfinex","SOLUSD",1765825265773,7.9976909,125.04,125.01,3.23209781]
["bitfinex","SOLUSD",1765825265964,7.9976909,125.04,125.0,7.99985912]
["bitfinex","SOLUSD",1765825265965,8.6776909,125.04,125.0,3.23209781]
["bitfinex","SOLUSD",1765825266184,0.14216157,125.03,124.97,8.00164359]
["bitfinex","SOLUSD",1765825266385,77.56209781,125.01,124.97,9.45]
["bitfinex","SOLUSD",1765825266907,12.33636587,125.0,124.95,8.00296314]
["bitfinex","SOLUSD",1765825267216,77.56209781,124.99,124.95,9.45]
["bitfinex","SOLUSD",1765825267499,2.56209781,124.97,124.95,8.78]
["bitfinex","SOLUSD",1765825267696,10.56407486,124.97,124.95,8.78]
["bitfinex","SOLUSD",1765825267909,83.68197705,124.97,124.95,8.78]
["bitfinex","SOLUSD",1765825268098,83.00197705,124.97,124.95,8.78]
["bitfinex","SOLUSD",1765825268411,19.65784486,124.98,124.95,8.78]
["bitfinex","SOLUSD",1765825268583,17.09574705,124.98,124.95,8.78]
["bitfinex","SOLUSD",1765825268901,77.56209781,124.97,124.95,8.78]
["bitfinex","SOLUSD",1765825269272,9.09426806,124.96,124.91,8.00525889]
["bitfinex","SOLUSD",1765825269471,2.56209781,124.94,124.91,8.67525889]
["bitfinex","SOLUSD",1765825269677,2.56209781,124.94,124.91,17.43525889]
["bitfinex","SOLUSD",1765825269873,11.24559604,124.95,124.91,17.43525889]
["bitfinex","SOLUSD",1765825270079,19.65922059,124.96,124.92,0.67]
["bitfinex","SOLUSD",1765825270279,75.0,124.97,124.92,0.67]
["bitfinex","SOLUSD",1765825270481,2.56209781,124.96,124.92,0.67]
["bitfinex","SOLUSD",1765825270979,2.56209781,124.95,124.91,16.76525889]
["bitfinex","SOLUSD",1765825271179,2.56209781,124.95,124.92,0.67]
["bitfinex","SOLUSD",1765825271499,10.56470344,124.96,124.92,0.67]
["bitfinex","SOLUSD",1765825271684,8.68260563,124.96,124.92,8.67466248]
["bitfinex","SOLUSD",1765825272085,11.24470344,124.96,124.92,8.67466248]
["bitfinex","SOLUSD",1765825273099,11.24470344,124.96,124.93,8.67447991]
["bitfinex","SOLUSD",1765825273297,8.68260563,124.96,124.93,8.67447991]
["bitfinex","SOLUSD",1765825273491,8.00260563,124.96,124.93,8.00447991]
["bitfinex","SOLUSD",1765825273695,8.80994492,124.99,124.94,3.23209781]
["bitfinex","SOLUSD",1765825274009,8.00113923,124.99,124.95,8.78]
["bitfinex","SOLUSD",1765825274189,0.68,125.02,124.95,9.45]
["bitfinex","SOLUSD",1765825274395,0.68,125.02,124.98,2.56209781]
["bitfinex","SOLUSD",1765825274795,8.6791579,125.02,124.99,12.01209781]
["bitfinex","SOLUSD",1765825275210,8.80994492,125.04,125.0,3.23209781]
["bitfinex","SOLUSD",1765825275413,9.48994492,125.04,125.0,3.23209781]
["bitfinex","SOLUSD",1765825275580,0.68,125.03,125.0,3.23209781]
["bitfinex","SOLUSD",1765825275908,15.53989107,125.06,125.01,2.56209781]
["bitfinex","SOLUSD",1765825276111,77.66209781,125.07,125.02,3.23209781]
["bitfinex","SOLUSD",1765825276408,3.24209781,125.06,125.03,8.76]
["bitfinex","SOLUSD",1765825277106,11.2386928,125.06,125.02,8.66866323]
["bitfinex","SOLUSD",1765825277307,11.2386928,125.06,125.02,17.42866323]
["bitfinex","SOLUSD",1765825277493,15.5282234,125.06,125.02,17.42866323]
["bitfinex","SOLUSD",1765825277692,8.67659499,125.06,125.02,24.28029164]
["bitfinex","SOLUSD",1765825277901,0.68,125.05,125.02,24.28029164]
["bitfinex","SOLUSD",1765825278095,0.1,125.07,125.04,6.85162841]
["bitfinex","SOLUSD",1765825278322,0.78,125.07,125.03,7.52162841]
["bitfinex","SOLUSD",1765825278704,0.78,125.07,125.04,0.67]
["bitfinex","SOLUSD",1765825279026,8.7755326,125.07,125.04,0.67]
["bitfinex","SOLUSD",1765825279221,6.85162841,125.06,125.02,17.42866323]
["bitfinex","SOLUSD",1765825279407,0.1,125.07,125.03,11.8036549]
["bitfinex","SOLUSD",1765825279614,0.1,125.07,125.05,11.1336549]
["bitfinex","SOLUSD",1765825279816,0.1,125.07,125.06,19.8936549]
["bitfinex","SOLUSD",1765825280217,0.13654705,125.1,125.06,32.9407461]
["bitfinex","SOLUSD",1765825280429,0.13654705,125.1,125.09,11.1336549]
["bitfinex","SOLUSD",1765825280927,0.1,125.12,125.11,24.1807461]
["bitfinex","SOLUSD",1765825281223,0.1,125.12,125.11,41.60371228]
["bitfinex","SOLUSD",1765825282746,0.1,125.15,125.11,41.60371228]
["bitfinex","SOLUSD",1765825282747,0.1,125.15,125.11,101.55095869]
["bitfinex","SOLUSD",1765825282903,0.68,125.23,125.14,24.1807461]
["bitfinex","SOLUSD",1765825283229,8.80994492,125.22,125.19,11.1336549]
["bitfinex","SOLUSD",1765825283459,0.1,125.23,125.2,19.8936549]
["bitfinex","SOLUSD",1765825283728,33.80434175,125.25,125.22,11.1336549]
["bitfinex","SOLUSD",1765825283928,0.68,125.3,125.24,11.1336549]
["bitfinex","SOLUSD",1765825284137,0.68,125.3,125.25,11.1336549]
["bitfinex","SOLUSD",1765825284442,12.81225352,125.32,125.27,11.1336549]
["bitfinex","SOLUSD",1765825284618,7.97920911,125.33,125.28,11.1336549]
["bitfinex","SOLUSD",1765825284808,8.65831006,125.34,125.29,19.8936549]
["bitfinex","SOLUSD",1765825285010,0.68,125.33,125.29,8.76]
["bitfinex","SOLUSD",1765825285212,8.65911856,125.33,125.26,13.0470912]
["bitfinex","SOLUSD",1765825285535,8.65911856,125.33,125.29,11.1336549]
["bitfinex","SOLUSD",1765825285744,0.11604875,125.35,125.3,8.76]
["bitfinex","SOLUSD",1765825285913,0.68,125.34,125.3,19.8936549]
["bitfinex","SOLUSD",1765825286329,8.09374425,125.35,125.3,19.8936549]
["bitfinex","SOLUSD",1765825286330,0.11604875,125.35,125.31,0.67]
["bitfinex","SOLUSD",1765825286637,0.11604875,125.35,125.33,11.1336549]
["bitfinex","SOLUSD",1765825286808,0.11604875,125.35,125.34,8.76]
["bitfinex","SOLUSD",1765825287322,8.77371129,125.35,125.28,13.0470912]
["bitfinex","SOLUSD",1765825287519,8.77375203,125.35,125.29,16.7413507]
["bitfinex","SOLUSD",1765825287720,0.11604875,125.35,125.31,7.98006866]
["bitfinex","SOLUSD",1765825287938,0.11604875,125.35,125.31,19.11372356]
["bitfinex","SOLUSD",1765825288145,0.11604875,125.35,125.33,11.1336549]
["bitfinex","SOLUSD",1765825288440,0.11604875,125.35,125.33,8.76]
["bitfinex","SOLUSD",1765825288621,8.80994492,125.34,125.32,8.76]
["bitfinex","SOLUSD",1765825288831,8.80994492,125.34,125.29,0.67]
["bitfinex","SOLUSD",1765825288832,8.80994492,125.34,125.29,20.5636549]
["bitfinex","SOLUSD",1765825289134,0.68,125.33,125.29,20.5636549]
["bitfinex","SOLUSD",1765825289441,0.68,125.33,125.29,8.76]
["bitfinex","SOLUSD",1765825290031,0.68,125.33,125.29,9.43]
["bitfinex","SOLUSD",1765825290231,8.80994492,125.32,125.27,7.98269243]
["bitfinex","SOLUSD",1765825290454,8.80994492,125.32,125.24,7.98417012]
["bitfinex","SOLUSD",1765825290748,11.1336549,125.29,125.25,8.76]
["bitfinex","SOLUSD",1765825291051,22.14135926,125.3,125.25,8.76]
["bitfinex","SOLUSD",1765825291212,8.67172057,125.29,125.25,8.76]
["bitfinex","SOLUSD",1765825291721,8.69187632,125.29,125.25,19.8936549]
["bitfinex","SOLUSD",1765825291946,8.69123551,125.3,125.25,17.43388573]
["bitfinex","SOLUSD",1765825292162,19.82489041,125.3,125.25,28.56765662]
["bitfinex","SOLUSD",1765825292349,8.69123551,125.3,125.26,0.69]
["bitfinex","SOLUSD",1765825292844,11.1336549,125.27,125.25,8.76]
["bitfinex","SOLUSD",1765825293143,7.98123551,125.3,125.25,20.5836549]
["bitfinex","SOLUSD",1765825293349,19.94359982,125.32,125.27,11.1336549]
["bitfinex","SOLUSD",1765825293569,20.65359982,125.32,125.27,11.1336549]
["bitfinex","SOLUSD",1765825293796,0.71,125.31,125.25,8.76]
["bitfinex","SOLUSD",1765825293939,0.71,125.32,125.26,0.69]
["bitfinex","SOLUSD",1765825294469,8.80994492,125.31,125.26,0.69]
["bitfinex","SOLUSD",1765825294635,11.1336549,125.3,125.25,13.0470912]
["bitfinex","SOLUSD",1765825294964,11.1336549,125.3,125.27,8.76]
["bitfinex","SOLUSD",1765825294965,0.71,125.3,125.27,8.76]
["bitfinex","SOLUSD",1765825295334,8.69108688,125.3,125.27,8.76]
["bitfinex","SOLUSD",1765825295734,19.82474178,125.3,125.27,8.76]
["bitfinex","SOLUSD",1765825296269,8.69108688,125.3,125.27,8.76]
["bitfinex","SOLUSD",1765825296562,8.80994492,125.31,125.27,8.76]
["bitfinex","SOLUSD",1765825296750,13.7570912,125.33,125.27,27.87607305]
["bitfinex","SOLUSD",1765825296941,24.8907461,125.33,125.28,0.69]
["bitfinex","SOLUSD",1765825297145,8.68916442,125.33,125.28,11.8236549]
["bitfinex","SOLUSD",1765825297370,16.78837164,125.34,125.29,11.1336549]
["bitfinex","SOLUSD",1765825297563,8.80390321,125.35,125.3,11.1336549]
["bitfinex","SOLUSD",1765825297758,8.80390321,125.35,125.31,8.76]
["bitfinex","SOLUSD",1765825298071,8.80390321,125.35,125.31,9.45]
["bitfinex","SOLUSD",1765825298072,0.11604875,125.35,125.31,9.45]
["bitfinex","SOLUSD",1765825298245,0.11604875,125.35,125.34,13.0470912]
["bitfinex","SOLUSD",1765825298439,0.11604875,125.35,125.34,24.1807461]
["bitfinex","SOLUSD",1765825298742,0.11604875,125.35,125.34,24.8707461]
["bitfinex","SOLUSD",1765825299261,0.11604875,125.35,125.34,32.84904512]
["bitfinex","SOLUSD",1765825299434,0.11604875,125.35,125.34,41.60904512]
["bitfinex","SOLUSD",1765825299638,75.0,125.44,125.37,13.0470912]
["bitfinex","SOLUSD",1765825299639,4.14941472,125.44,125.37,13.0470912]
["bitfinex","SOLUSD",1765825299840,0.71,125.45,125.4,11.1336549]
["bitfinex","SOLUSD",1765825300142,0.71,125.45,125.42,11.1336549]
["bitfinex","SOLUSD",1765825300364,8.68073443,125.46,125.42,8.74]
["bitfinex","SOLUSD",1765825300568,0.71,125.45,125.42,8.74]
["bitfinex","SOLUSD",1765825301265,19.81517107,125.45,125.42,8.74]
["bitfinex","SOLUSD",1765825301460,8.68151617,125.45,125.4,8.74]
["bitfinex","SOLUSD",1765825301777,19.81517107,125.45,125.4,8.74]
["bitfinex","SOLUSD",1765825301968,9.51994492,125.44,125.4,8.74]
["bitfinex","SOLUSD",1765825302271,9.51994492,125.44,125.35,8.80994492]
["bitfinex","SOLUSD",1765825302272,19.94359982,125.41,125.35,7.97766254]
["bitfinex","SOLUSD",1765825302445,19.94359982,125.41,125.36,8.74]
["bitfinex","SOLUSD",1765825302645,11.8436549,125.4,125.36,8.74]
["bitfinex","SOLUSD",1765825302971,11.8436549,125.4,125.28,12.13365489]
["bitfinex","SOLUSD",1765825302972,11.1336549,125.38,125.35,8.74]
["bitfinex","SOLUSD",1765825303158,75.0,125.38,125.35,8.74]
["bitfinex","SOLUSD",1765825303473,11.1336549,125.36,125.26,40.91391253]
["bitfinex","SOLUSD",1765825303668,11.1336549,125.36,125.31,7.97969695]
["bitfinex","SOLUSD",1765825303859,0.71,125.37,125.32,27.85320085]
["bitfinex","SOLUSD",1765825304169,11.8436549,125.37,125.32,27.85320085]
["bitfinex","SOLUSD",1765825304555,0.71,125.36,125.33,7.97887635]
["bitfinex","SOLUSD",1765825304873,13.7570912,125.4,125.35,7.9775798]
["bitfinex","SOLUSD",1765825305170,0.71,125.39,125.35,7.9775798]
["bitfinex","SOLUSD",1765825305546,0.71,125.39,125.36,8.74]
["bitfinex","SOLUSD",1765825305872,7.97391247,125.41,125.36,8.74]
["bitfinex","SOLUSD",1765825305873,19.81756737,125.41,125.36,8.74]
["bitfinex","SOLUSD",1765825306054,0.71,125.39,125.36,8.74]
["bitfinex","SOLUSD",1765825306372,0.71,125.39,125.33,19.80239068]
["bitfinex","SOLUSD",1765825306574,11.8436549,125.39,125.35,8.74]
["bitfinex","SOLUSD",1765825307273,11.1336549,125.38,125.35,8.74]
["bitfinex","SOLUSD",1765825307488,19.11004478,125.37,125.35,8.74]
["bitfinex","SOLUSD",1765825307646,11.1336549,125.36,125.35,8.74]
["bitfinex","SOLUSD",1765825307847,0.71,125.36,125.35,8.74]
["bitfinex","SOLUSD",1765825308871,11.8436549,125.36,125.35,8.74]
["bitfinex","SOLUSD",1765825309045,0.71,125.36,125.35,8.74]
["bitfinex","SOLUSD",1765825309244,11.8436549,125.36,125.32,8.74]
["bitfinex","SOLUSD",1765825309442,7.97638988,125.37,125.32,28.54297244]
["bitfinex","SOLUSD",1765825309652,7.97638988,125.37,125.33,11.8236549]
["bitfinex","SOLUSD",1765825309874,82.97600236,125.38,125.33,11.8236549]
["bitfinex","SOLUSD",1765825310056,83.68600236,125.38,125.33,0.69]
["bitfinex","SOLUSD",1765825310370,83.68600236,125.38,125.33,11.8236549]
["bitfinex","SOLUSD",1765825310546,83.68600236,125.38,125.33,0.69]
["bitfinex","SOLUSD",1765825310547,0.71,125.37,125.33,0.69]
["bitfinex","SOLUSD",1765825310747,0.71,125.37,125.31,8.66995317]
["bitfinex","SOLUSD",1765825310973,0.71,125.37,125.32,8.74]
["bitfinex","SOLUSD",1765825310974,11.8436549,125.37,125.32,8.74]
["bitfinex","SOLUSD",1765825311354,8.68757358,125.36,125.32,19.8736549]
["bitfinex","SOLUSD",1765825311671,94.93938427,125.38,125.34,11.1336549]
["bitfinex","SOLUSD",1765825311672,7.97630198,125.38,125.34,11.1336549]
["bitfinex","SOLUSD",1765825311987,7.97630198,125.38,125.33,0.69]
["bitfinex","SOLUSD",1765825312160,8.68630198,125.38,125.33,11.8236549]
["bitfinex","SOLUSD",1765825312362,27.91568625,125.38,125.33,0.69]
["bitfinex","SOLUSD",1765825312553,27.91568625,125.38,125.3,19.95122195]
["bitfinex","SOLUSD",1765825312554,11.8436549,125.37,125.31,11.1336549]
["bitfinex","SOLUSD",1765825312753,11.8436549,125.37,125.32,8.74]
["bitfinex","SOLUSD",1765825313048,86.8436549,125.36,125.32,8.74]
["bitfinex","SOLUSD",1765825313258,8.68520624,125.39,125.34,11.1336549]
["bitfinex","SOLUSD",1765825313594,8.68520624,125.39,125.34,19.11144894]
["bitfinex","SOLUSD",1765825313753,8.68520624,125.39,125.34,19.80144894]
["bitfinex","SOLUSD",1765825313952,7.97520624,125.39,125.35,0.69]
["bitfinex","SOLUSD",1765825314151,82.97257434,125.43,125.36,8.74]
["bitfinex","SOLUSD",1765825314491,75.0,125.41,125.37,11.1336549]
["bitfinex","SOLUSD",1765825314773,11.1336549,125.42,125.37,11.8236549]
["bitfinex","SOLUSD",1765825314962,114.7476651,125.43,125.37,11.8236549]
["bitfinex","SOLUSD",1765825315149,8.68257434,125.43,125.39,11.1336549]
["bitfinex","SOLUSD",1765825315351,7.9720447,125.44,125.4,19.8736549]
["bitfinex","SOLUSD",1765825315560,7.9720447,125.44,125.4,8.74]
["bitfinex","SOLUSD",1765825315747,7.9720447,125.44,125.4,17.40431814]
["bitfinex","SOLUSD",1765825316057,7.9713033,125.45,125.41,11.1336549]
["bitfinex","SOLUSD",1765825316278,0.71,125.44,125.4,8.74]
["bitfinex","SOLUSD",1765825316572,11.8436549,125.44,125.4,8.74]
["bitfinex","SOLUSD",1765825316781,0.71,125.44,125.4,8.74]
["bitfinex","SOLUSD",1765825316949,0.71,125.43,125.4,8.74]
["bitfinex","SOLUSD",1765825317279,0.71,125.44,125.4,27.84809659]
["bitfinex","SOLUSD",1765825317452,8.68257434,125.43,125.4,8.74]
["bitfinex","SOLUSD",1765825317873,8.68257434,125.43,125.35,13.7370912]
["bitfinex","SOLUSD",1765825317874,0.71,125.42,125.35,13.7370912]
["bitfinex","SOLUSD",1765825318095,0.71,125.42,125.39,7.97502262]
["bitfinex","SOLUSD",1765825318256,0.71,125.42,125.39,19.10839591]
["bitfinex","SOLUSD",1765825318586,8.68199473,125.44,125.4,11.1336549]
["bitfinex","SOLUSD",1765825318787,8.68199473,125.44,125.39,0.69]
["bitfinex","SOLUSD",1765825318954,0.71,125.43,125.39,11.1336549]
["bitfinex","SOLUSD",1765825319146,75.71,125.43,125.38,19.8736549]
["bitfinex","SOLUSD",1765825319350,75.71,125.43,125.38,9.43]
["bitfinex","SOLUSD",1765825319660,7.97321001,125.42,125.39,8.74]
["bitfinex","SOLUSD",1765825319974,8.68321001,125.42,125.39,8.74]
["bitfinex","SOLUSD",1765825320185,86.8436549,125.41,125.38,8.74]
["bitfinex","SOLUSD",1765825320358,86.1336549,125.39,125.33,7.97858401]
["bitfinex","SOLUSD",1765825320562,11.1336549,125.38,125.34,8.74]
["bitfinex","SOLUSD",1765825320757,0.71,125.38,125.34,8.74]
["bitfinex","SOLUSD",1765825321383,0.71,125.4,125.35,0.69]
["bitfinex","SOLUSD",1765825321564,31.06667993,125.42,125.37,11.1336549]
["bitfinex","SOLUSD",1765825321763,7.97346616,125.42,125.38,8.74]
["bitfinex","SOLUSD",1765825321963,28.58649119,125.42,125.38,8.74]
["bitfinex","SOLUSD",1765825322352,0.68,125.41,125.38,8.74]
["bitfinex","SOLUSD",1765825322660,11.8136549,125.41,125.38,8.74]
["bitfinex","SOLUSD",1765825322860,11.1336549,125.4,125.34,8.68805472]
["bitfinex","SOLUSD",1765825323060,11.1336549,125.38,125.33,7.97881913]
["bitfinex","SOLUSD",1765825323373,86.8136549,125.39,125.34,8.74]
["bitfinex","SOLUSD",1765825323677,86.8136549,125.39,125.34,16.71827732]
["bitfinex","SOLUSD",1765825323678,7.97638988,125.37,125.34,16.71827732]
["bitfinex","SOLUSD",1765825323875,7.97638988,125.37,125.34,8.74]
["bitfinex","SOLUSD",1765825324100,0.68,125.43,125.36,11.1336549]
["bitfinex","SOLUSD",1765825324249,82.97232473,125.44,125.35,13.7570912]
["bitfinex","SOLUSD",1765825324579,83.65232473,125.44,125.36,0.71]
["bitfinex","SOLUSD",1765825324770,75.0,125.44,125.4,11.06405644]
["bitfinex","SOLUSD",1765825324952,82.97200782,125.44,125.4,11.06405644]
["bitfinex","SOLUSD",1765825325153,0.68,125.43,125.39,8.74]
["bitfinex","SOLUSD",1765825325357,0.68,125.43,125.39,20.51405644]
["bitfinex","SOLUSD",1765825325554,0.68,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1765825326179,8.65272305,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1765825326363,8.65272305,125.43,125.39,8.74]
["bitfinex","SOLUSD",1765825326681,7.97272305,125.43,125.39,8.74]
["bitfinex","SOLUSD",1765825326888,0.68,125.42,125.39,8.74]
["bitfinex","SOLUSD",1765825327876,0.68,125.44,125.39,28.4891664]
["bitfinex","SOLUSD",1765825328077,7.97257434,125.43,125.39,28.4891664]
["bitfinex","SOLUSD",1765825328277,8.65029895,125.47,125.42,11.06405644]
["bitfinex","SOLUSD",1765825328481,75.0,125.49,125.43,11.06405644]
["bitfinex","SOLUSD",1765825328482,7.96982113,125.48,125.43,11.06405644]
["bitfinex","SOLUSD",1765825328685,7.96982113,125.48,125.43,3.78771002]
["bitfinex","SOLUSD",1765825328886,7.96982113,125.48,125.42,8.74]
["bitfinex","SOLUSD",1765825328887,8.64982113,125.48,125.44,11.77405644]
["bitfinex","SOLUSD",1765825329065,0.1,125.51,125.47,11.06405644]
["bitfinex","SOLUSD",1765825329258,0.1,125.51,125.5,11.06405644]
["bitfinex","SOLUSD",1765825329613,0.1,125.51,125.5,11.77405644]
["bitfinex","SOLUSD",1765825329773,0.1,125.51,125.5,8.67812749]
["bitfinex","SOLUSD",1765825329975,0.1,125.51,125.5,28.48218393]
["bitfinex","SOLUSD",1765825330302,0.1,125.51,125.5,7.96812749]
["bitfinex","SOLUSD",1765825330473,0.1,125.51,125.5,19.03218393]
["bitfinex","SOLUSD",1765825330869,0.1,125.51,125.49,19.80405644]
["bitfinex","SOLUSD",1765825331073,0.1,125.51,125.49,8.74]
["bitfinex","SOLUSD",1765825331285,0.1,125.51,125.49,19.80405644]
["bitfinex","SOLUSD",1765825331483,0.1,125.51,125.49,8.74]
["bitfinex","SOLUSD",1765825331684,0.78,125.51,125.49,8.74]
["bitfinex","SOLUSD",1765825332003,0.78,125.51,125.46,19.80405644]
["bitfinex","SOLUSD",1765825332004,7.96812749,125.5,125.46,19.80405644]
["bitfinex","SOLUSD",1765825332307,7.96812749,125.5,125.46,27.77464729]
["bitfinex","SOLUSD",1765825332505,8.64812749,125.5,125.46,8.74]
["bitfinex","SOLUSD",1765825332801,8.64812749,125.5,125.46,27.77471766]
["bitfinex","SOLUSD",1765825333010,0.1,125.51,125.47,0.71]
["bitfinex","SOLUSD",1765825333326,0.1,125.51,125.47,0.99432314]
["bitfinex","SOLUSD",1765825333523,0.1,125.51,125.5,11.06405644]
["bitfinex","SOLUSD",1765825333684,0.1,125.56,125.5,19.80405644]
["bitfinex","SOLUSD",1765825334007,0.1,125.56,125.52,19.03033239]
["bitfinex","SOLUSD",1765825334179,0.1,125.56,125.53,8.74]
["bitfinex","SOLUSD",1765825334373,0.1,125.56,125.54,11.06405644]
["bitfinex","SOLUSD",1765825334608,0.1,125.56,125.53,16.70584959]
["bitfinex","SOLUSD",1765825334609,0.1,125.56,125.53,28.47990603]
["bitfinex","SOLUSD",1765825334777,0.1,125.56,125.53,16.70584959]
["bitfinex","SOLUSD",1765825334978,0.1,125.56,125.53,27.76990603]
["bitfinex","SOLUSD",1765825335201,0.1,125.56,125.53,28.47990603]
["bitfinex","SOLUSD",1765825335410,0.1,125.56,125.55,11.06405644]
["bitfinex","SOLUSD",1765825335874,0.1,125.56,125.55,32.78610184]
["bitfinex","SOLUSD",1765825336278,75.0,125.68,125.55,63.76254378]
["bitfinex","SOLUSD",1765825336505,0.68,125.65,125.56,9.45]
["bitfinex","SOLUSD",1765825336711,75.0,125.64,125.56,9.45]
["bitfinex","SOLUSD",1765825337007,75.0,125.64,125.57,0.71]
["bitfinex","SOLUSD",1765825337215,7.95734861,125.67,125.58,8.80994492]
["bitfinex","SOLUSD",1765825337505,83.63679276,125.68,125.63,11.06405644]
["bitfinex","SOLUSD",1765825337707,0.68,125.68,125.63,8.74]
["bitfinex","SOLUSD",1765825337889,0.68,125.68,125.63,16.6992959]
["bitfinex","SOLUSD",1765825338090,8.63692937,125.68,125.63,27.76335234]
["bitfinex","SOLUSD",1765825338291,8.63692937,125.68,125.63,16.6992959]
["bitfinex","SOLUSD",1765825338528,11.06405644,125.66,125.61,11.06405644]
["bitfinex","SOLUSD",1765825338820,75.68,125.67,125.62,19.80405644]
["bitfinex","SOLUSD",1765825338983,0.68,125.67,125.63,19.02393832]
["bitfinex","SOLUSD",1765825339182,92.19644449,125.69,125.64,11.06405644]
["bitfinex","SOLUSD",1765825339183,83.63625515,125.69,125.64,11.06405644]
["bitfinex","SOLUSD",1765825339407,83.63625515,125.69,125.65,8.74]
["bitfinex","SOLUSD",1765825339593,0.68,125.68,125.65,8.74]
["bitfinex","SOLUSD",1765825340118,75.68,125.68,125.65,8.74]
["bitfinex","SOLUSD",1765825340316,83.63676453,125.68,125.65,8.74]
["bitfinex","SOLUSD",1765825340610,0.68,125.67,125.64,8.74]
["bitfinex","SOLUSD",1765825340909,0.68,125.67,125.51,8.18492809]
["bitfinex","SOLUSD",1765825340910,75.0,125.64,125.63,8.74]
["bitfinex","SOLUSD",1765825341116,75.0,125.64,125.62,8.74]
["bitfinex","SOLUSD",1765825341289,0.68,125.63,125.6,8.74]
["bitfinex","SOLUSD",1765825342014,7.96051584,125.62,125.57,0.71]
["bitfinex","SOLUSD",1765825342307,7.96051584,125.62,125.58,8.72]
["bitfinex","SOLUSD",1765825342520,8.64051584,125.62,125.58,8.72]
["bitfinex","SOLUSD",1765825342821,0.68,125.61,125.58,15.50849717]
["bitfinex","SOLUSD",1765825343007,0.68,125.62,125.59,8.72]
["bitfinex","SOLUSD",1765825343389,7.95996697,125.63,125.59,15.50849717]
["bitfinex","SOLUSD",1765825343590,8.63996697,125.63,125.59,15.50849717]
["bitfinex","SOLUSD",1765825343810,14.74846414,125.63,125.59,8.72]
["bitfinex","SOLUSD",1765825344019,8.64077396,125.62,125.59,8.72]
["bitfinex","SOLUSD",1765825344215,83.64077396,125.62,125.59,8.72]
["bitfinex","SOLUSD",1765825344522,75.68,125.64,125.59,8.72]
["bitfinex","SOLUSD",1765825344695,0.68,125.63,125.59,8.72]
["bitfinex","SOLUSD",1765825344894,75.0,125.62,125.59,8.72]
["bitfinex","SOLUSD",1765825345324,0.68,125.61,125.59,8.72]
["bitfinex","SOLUSD",1765825345527,0.68,125.61,125.58,8.72]
["bitfinex","SOLUSD",1765825346000,8.64125902,125.61,125.58,8.72]
["bitfinex","SOLUSD",1765825346203,7.96073569,125.62,125.58,8.72]
["bitfinex","SOLUSD",1765825346420,8.64073569,125.62,125.58,8.72]
["bitfinex","SOLUSD",1765825346624,0.68,125.64,125.6,6.78849717]
["bitfinex","SOLUSD",1765825346998,75.0,125.66,125.61,0.71]
["bitfinex","SOLUSD",1765825347316,8.63755755,125.67,125.62,15.50849717]
["bitfinex","SOLUSD",1765825347490,15.42605472,125.67,125.62,8.72]
["bitfinex","SOLUSD",1765825347692,0.68,125.66,125.62,15.50849717]
["bitfinex","SOLUSD",1765825348120,14.74711237,125.65,125.62,8.72]
["bitfinex","SOLUSD",1765825348356,75.0,125.64,125.59,8.72]
["bitfinex","SOLUSD",1765825348495,0.68,125.64,125.59,23.4708554]
["bitfinex","SOLUSD",1765825348824,7.9586152,125.65,125.6,0.71]
["bitfinex","SOLUSD",1765825348994,8.6386152,125.65,125.6,7.49849717]
["bitfinex","SOLUSD",1765825349194,8.6386152,125.65,125.61,6.78849717]
["bitfinex","SOLUSD",1765825349401,0.68,125.65,125.61,6.78849717]
["bitfinex","SOLUSD",1765825349995,14.74837936,125.63,125.57,6.78849717]
["bitfinex","SOLUSD",1765825350220,27.85958767,125.63,125.58,15.50849717]
["bitfinex","SOLUSD",1765825350395,82.95948539,125.64,125.6,6.78849717]
["bitfinex","SOLUSD",1765825350596,75.0,125.62,125.58,8.72]
["bitfinex","SOLUSD",1765825350843,75.0,125.62,125.58,15.50849717]
["bitfinex","SOLUSD",1765825351005,0.7,125.61,125.58,8.72]
["bitfinex","SOLUSD",1765825351332,75.7,125.62,125.58,15.50849717]
["bitfinex","SOLUSD",1765825351513,0.7,125.61,125.58,8.72]
["bitfinex","SOLUSD",1765825351709,75.0,125.62,125.58,15.50849717]
["bitfinex","SOLUSD",1765825352024,82.95948539,125.64,125.59,0.69]
["bitfinex","SOLUSD",1765825352227,83.62948539,125.64,125.6,6.78849717]
["bitfinex","SOLUSD",1765825352400,75.71,125.68,125.63,6.78849717]
["bitfinex","SOLUSD",1765825352602,81.78849717,125.68,125.64,8.72]
["bitfinex","SOLUSD",1765825352912,0.71,125.67,125.64,8.72]
["bitfinex","SOLUSD",1765825353838,0.71,125.69,125.64,8.72]
["bitfinex","SOLUSD",1765825354013,83.66508898,125.71,125.65,7.48849717]
["bitfinex","SOLUSD",1765825354332,0.71,125.71,125.66,0.7]
["bitfinex","SOLUSD",1765825354508,0.71,125.71,125.67,6.78849717]
["bitfinex","SOLUSD",1765825354832,8.66492019,125.71,125.68,8.72]
["bitfinex","SOLUSD",1765825355029,75.0,125.69,125.64,8.72]
["bitfinex","SOLUSD",1765825355330,16.30844209,125.7,125.63,0.7]
["bitfinex","SOLUSD",1765825355629,82.49849717,125.69,125.64,8.72]
["bitfinex","SOLUSD",1765825355929,75.71,125.69,125.64,8.72]
["bitfinex","SOLUSD",1765825356126,75.0,125.66,125.63,6.78849717]
["bitfinex","SOLUSD",1765825356314,75.0,125.66,125.64,8.72]
["bitfinex","SOLUSD",1765825356820,75.71,125.66,125.64,8.72]
["bitfinex","SOLUSD",1765825357407,75.0,125.68,125.65,6.78849717]
["bitfinex","SOLUSD",1765825357606,75.0,125.68,125.64,16.17849717]
["bitfinex","SOLUSD",1765825358030,75.71,125.68,125.64,16.17849717]
["bitfinex","SOLUSD",1765825358338,75.71,125.68,125.65,6.78849717]
["bitfinex","SOLUSD",1765825358538,75.0,125.68,125.65,6.78849717]
["bitfinex","SOLUSD",1765825358716,0.71,125.67,125.64,8.72]
["bitfinex","SOLUSD",1765825358905,75.0,125.68,125.65,6.78849717]
["bitfinex","SOLUSD",1765825359232,0.71,125.7,125.65,7.45849717]
["bitfinex","SOLUSD",1765825359233,82.9555792,125.7,125.65,7.45849717]
["bitfinex","SOLUSD",1765825359402,75.71,125.7,125.65,7.45849717]
["bitfinex","SOLUSD",1765825359604,6.78849717,125.72,125.66,0.67]
["bitfinex","SOLUSD",1765825359605,75.0,125.72,125.66,0.67]
["bitfinex","SOLUSD",1765825359831,75.0,125.7,125.64,40.9043701]
["bitfinex","SOLUSD",1765825360128,0.71,125.71,125.67,6.78849717]
["bitfinex","SOLUSD",1765825360502,0.71,125.71,125.67,0.67]
["bitfinex","SOLUSD",1765825360831,0.71,125.71,125.67,6.78849717]
["bitfinex","SOLUSD",1765825361238,6.78849717,125.7,125.63,0.67]
["bitfinex","SOLUSD",1765825361458,75.0,125.68,125.64,6.78849717]
["bitfinex","SOLUSD",1765825361614,75.0,125.7,125.66,6.78849717]
["bitfinex","SOLUSD",1765825361814,75.0,125.7,125.64,16.6788873]
["bitfinex","SOLUSD",1765825361815,75.71,125.7,125.64,8.72]
["bitfinex","SOLUSD",1765825362033,75.71,125.7,125.65,6.78849717]
["bitfinex","SOLUSD",1765825362232,75.0,125.68,125.64,15.50849717]
["bitfinex","SOLUSD",1765825362639,75.0,125.68,125.65,6.78849717]
["bitfinex","SOLUSD",1765825363025,0.71,125.69,125.65,6.78849717]
["bitfinex","SOLUSD",1765825363235,0.71,125.69,125.66,6.78849717]
["bitfinex","SOLUSD",1765825363406,75.0,125.7,125.66,6.78849717]
["bitfinex","SOLUSD",1765825363612,75.0,125.7,125.66,7.45849717]
["bitfinex","SOLUSD",1765825363809,75.0,125.7,125.66,0.67]
["bitfinex","SOLUSD",1765825364120,75.0,125.7,125.65,7.95850303]
["bitfinex","SOLUSD",1765825364121,75.71,125.72,125.68,6.78849717]
["bitfinex","SOLUSD",1765825364321,75.71,125.72,125.69,8.72]
["bitfinex","SOLUSD",1765825364521,83.66420236,125.72,125.69,8.72]
["bitfinex","SOLUSD",1765825364838,0.71,125.71,125.69,8.72]
["bitfinex","SOLUSD",1765825365332,75.0,125.7,125.69,8.72]
["bitfinex","SOLUSD",1765825365817,75.0,125.72,125.69,8.72]
["bitfinex","SOLUSD",1765825366018,83.6641867,125.72,125.69,8.72]
["bitfinex","SOLUSD",1765825366218,0.71,125.71,125.69,8.72]
["bitfinex","SOLUSD",1765825366530,75.0,125.7,125.69,8.72]
["bitfinex","SOLUSD",1765825367809,75.71,125.7,125.69,8.72]
["bitfinex","SOLUSD",1765825368524,83.66544948,125.7,125.69,8.72]
["bitfinex","SOLUSD",1765825368717,75.0,125.7,125.69,8.72]
["bitfinex","SOLUSD",1765825368925,86.62817132,125.73,125.69,8.72]
["bitfinex","SOLUSD",1765825369112,78.67449153,125.73,125.7,6.78849717]
["bitfinex","SOLUSD",1765825369430,79.38449153,125.73,125.69,9.39]
["bitfinex","SOLUSD",1765825369730,75.0,125.71,125.69,8.72]
["bitfinex","SOLUSD",1765825370125,0.71,125.7,125.69,8.72]
["bitfinex","SOLUSD",1765825370431,8.66544948,125.7,125.69,8.72]
["bitfinex","SOLUSD",1765825370840,0.71,125.7,125.69,8.72]
["bitfinex","SOLUSD",1765825371019,82.95503058,125.71,125.69,8.72]
["bitfinex","SOLUSD",1765825371218,83.66490838,125.71,125.69,8.72]
["bitfinex","SOLUSD",1765825371423,0.71,125.7,125.69,8.72]
["bitfinex","SOLUSD",1765825372416,75.0,125.69,125.66,8.72]
["bitfinex","SOLUSD",1765825372933,75.0,125.71,125.67,0.67]
["bitfinex","SOLUSD",1765825373237,75.0,125.71,125.67,7.45849717]
["bitfinex","SOLUSD",1765825373422,75.0,125.71,125.67,0.67]
["bitfinex","SOLUSD",1765825373744,87.33823649,125.73,125.68,7.45849717]
["bitfinex","SOLUSD",1765825374448,82.95513934,125.71,125.66,16.17849717]
["bitfinex","SOLUSD",1765825374775,75.0,125.71,125.68,6.78849717]
["bitfinex","SOLUSD",1765825375117,75.0,125.71,125.68,0.67]
["bitfinex","SOLUSD",1765825375361,75.0,125.71,125.68,7.45849717]
["bitfinex","SOLUSD",1765825375522,0.71,125.7,125.66,8.72]
["bitfinex","SOLUSD",1765825375835,83.66490028,125.71,125.67,7.45849717]
["bitfinex","SOLUSD",1765825376218,75.0,125.69,125.64,13.7170912]
["bitfinex","SOLUSD",1765825376444,82.95639723,125.69,125.65,8.72]
["bitfinex","SOLUSD",1765825376629,83.66639723,125.69,125.65,16.17849717]
["bitfinex","SOLUSD",1765825377033,75.0,125.67,125.65,8.72]
["bitfinex","SOLUSD",1765825377537,75.71,125.67,125.65,8.72]
["bitfinex","SOLUSD",1765825377917,75.0,125.67,125.65,8.72]
["bitfinex","SOLUSD",1765825378117,75.0,125.64,125.62,8.72]
["bitfinex","SOLUSD",1765825378737,82.95944064,125.64,125.62,8.72]
["bitfinex","SOLUSD",1765825378943,75.0,125.64,125.6,0.67]
["bitfinex","SOLUSD",1765825379245,83.66817581,125.66,125.61,9.39]
["bitfinex","SOLUSD",1765825379449,75.0,125.64,125.61,15.50849717]
["bitfinex","SOLUSD",1765825379824,75.0,125.64,125.61,8.72]
["bitfinex","SOLUSD",1765825380035,75.0,125.64,125.61,15.50849717]
["bitfinex","SOLUSD",1765825380243,75.0,125.64,125.61,8.72]
["bitfinex","SOLUSD",1765825380429,75.0,125.64,125.61,15.50849717]
["bitfinex","SOLUSD",1765825380641,83.66677506,125.68,125.63,6.78849717]
["bitfinex","SOLUSD",1765825380846,3.67449153,125.73,125.66,6.78849717]
["bitfinex","SOLUSD",1765825380847,83.66561012,125.7,125.66,6.78849717]
["bitfinex","SOLUSD",1765825381147,81.78849717,125.67,125.63,8.72]
["bitfinex","SOLUSD",1765825381321,75.0,125.65,125.63,8.72]
["bitfinex","SOLUSD",1765825381721,75.71,125.65,125.63,8.72]
["bitfinex","SOLUSD",1765825382135,0.71,125.64,125.63,8.72]
["bitfinex","SOLUSD",1765825382343,75.0,125.63,125.6,8.72]
["bitfinex","SOLUSD",1765825382549,82.9601119,125.63,125.6,8.72]
["bitfinex","SOLUSD",1765825382746,75.0,125.63,125.6,15.50849717]
["bitfinex","SOLUSD",1765825382936,75.0,125.65,125.61,7.47849717]
["bitfinex","SOLUSD",1765825383450,75.0,125.65,125.62,7.47849717]
["bitfinex","SOLUSD",1765825383747,75.0,125.65,125.62,0.69]
["bitfinex","SOLUSD",1765825383950,75.0,125.65,125.62,7.47849717]
["bitfinex","SOLUSD",1765825384155,83.667632,125.67,125.63,6.78849717]
["bitfinex","SOLUSD",1765825384359,0.71,125.66,125.62,0.69]
["bitfinex","SOLUSD",1765825384533,75.0,125.65,125.61,0.69]
["bitfinex","SOLUSD",1765825384733,75.0,125.65,125.61,7.47849717]
["bitfinex","SOLUSD",1765825385034,83.66893864,125.65,125.61,6.78849717]
["bitfinex","SOLUSD",1765825385228,75.71,125.65,125.61,6.78849717]
["bitfinex","SOLUSD",1765825385965,75.0,125.65,125.62,7.47849717]
["bitfinex","SOLUSD",1765825386267,0.71,125.64,125.6,8.72]
["bitfinex","SOLUSD",1765825386741,82.95863254,125.65,125.6,9.41]
["bitfinex","SOLUSD",1765825386936,83.66863254,125.65,125.6,9.41]
["bitfinex","SOLUSD",1765825387156,83.66863254,125.65,125.6,78.09849717]
["bitfinex","SOLUSD",1765825387364,0.71,125.72,125.64,13.57699434]
["bitfinex","SOLUSD",1765825387570,0.71,125.71,125.66,6.78849717]
["bitfinex","SOLUSD",1765825387771,0.71,125.71,125.65,8.72]
["bitfinex","SOLUSD",1765825387977,0.71,125.71,125.66,6.78849717]
["bitfinex","SOLUSD",1765825388159,75.71,125.71,125.65,8.72]
["bitfinex","SOLUSD",1765825388360,0.71,125.71,125.65,8.72]
["bitfinex","SOLUSD",1765825388564,0.71,125.7,125.66,14.74647902]
["bitfinex","SOLUSD",1765825388765,78.67449153,125.73,125.69,6.78849717]
["bitfinex","SOLUSD",1765825388945,3.67449153,125.73,125.7,8.72]
["bitfinex","SOLUSD",1765825389146,3.67449153,125.73,125.7,15.50849717]
["bitfinex","SOLUSD",1765825389448,3.67449153,125.73,125.7,8.72]
["bitfinex","SOLUSD",1765825389649,3.67449153,125.73,125.7,15.50849717]
["bitfinex","SOLUSD",1765825390050,3.67449153,125.73,125.7,8.72]
["bitfinex","SOLUSD",1765825390283,3.67449153,125.73,125.72,19.83558837]
["bitfinex","SOLUSD",1765825390581,0.10297337,125.75,125.73,0.99999999]
["bitfinex","SOLUSD",1765825390771,0.10297337,125.75,125.74,28.55558837]
["bitfinex","SOLUSD",1765825390959,1e-08,125.75,125.74,16.58811218]
["bitfinex","SOLUSD",1765825391163,1e-08,125.75,125.74,15.79282031]
["bitfinex","SOLUSD",1765825391477,1e-08,125.75,125.74,9.00432314]
["bitfinex","SOLUSD",1765825391683,1e-08,125.75,125.74,28.55558837]
["bitfinex","SOLUSD",1765825392652,1e-08,125.75,125.74,36.50850709]
["bitfinex","SOLUSD",1765825392948,1e-08,125.75,125.74,29.72000992]
["bitfinex","SOLUSD",1765825393155,1e-08,125.75,125.72,7.95408719]
["bitfinex","SOLUSD",1765825393469,1e-08,125.75,125.74,6.78849717]
["bitfinex","SOLUSD",1765825393686,0.71,125.74,125.71,6.78849717]
["bitfinex","SOLUSD",1765825393877,0.71,125.74,125.7,15.50849717]
["bitfinex","SOLUSD",1765825394045,0.71,125.74,125.71,6.78849717]
["bitfinex","SOLUSD",1765825394246,82.48511111,125.74,125.7,8.72]
["bitfinex","SOLUSD",1765825394478,75.0,125.72,125.7,8.72]
["bitfinex","SOLUSD",1765825394872,0.71,125.71,125.7,8.72]
["bitfinex","SOLUSD",1765825395063,0.71,125.71,125.67,8.72]
["bitfinex","SOLUSD",1765825395064,75.0,125.7,125.67,8.72]
["bitfinex","SOLUSD",1765825395261,81.77511111,125.7,125.67,8.72]
["bitfinex","SOLUSD",1765825395578,0.71,125.69,125.65,6.77511111]
["bitfinex","SOLUSD",1765825395750,0.71,125.69,125.64,8.72]
["bitfinex","SOLUSD",1765825395751,0.71,125.69,125.66,6.77511111]
["bitfinex","SOLUSD",1765825396773,75.0,125.7,125.67,6.77511111]
["bitfinex","SOLUSD",1765825397076,75.0,125.7,125.68,6.77511111]
["bitfinex","SOLUSD",1765825397281,75.00000001,125.75,125.68,8.72]
["bitfinex","SOLUSD",1765825397462,75.0,125.72,125.68,8.72]
["bitfinex","SOLUSD",1765825397967,75.71,125.74,125.71,6.77511111]
["bitfinex","SOLUSD",1765825398280,0.71000001,125.75,125.72,6.77511111]
["bitfinex","SOLUSD",1765825398649,8.66234904,125.75,125.72,6.77511111]
["bitfinex","SOLUSD",1765825398972,8.66234904,125.75,125.71,6.77511111]
["bitfinex","SOLUSD",1765825399161,0.71,125.74,125.69,7.95589322]
["bitfinex","SOLUSD",1765825399363,0.71,125.74,125.71,6.77511111]
["bitfinex","SOLUSD",1765825399559,75.0,125.72,125.69,6.77511111]
["bitfinex","SOLUSD",1765825400085,75.71,125.72,125.69,6.77511111]
["bitfinex","SOLUSD",1765825400253,75.71,125.72,125.68,8.72]
["bitfinex","SOLUSD",1765825400573,0.71,125.71,125.69,6.77511111]
["bitfinex","SOLUSD",1765825401357,0.71,125.71,125.69,11.01261077]
["bitfinex","SOLUSD",1765825401555,0.71,125.71,125.68,8.72]
["bitfinex","SOLUSD",1765825401774,0.71,125.71,125.69,11.01261077]
["bitfinex","SOLUSD",1765825402083,75.0,125.7,125.68,8.72]
["bitfinex","SOLUSD",1765825402481,75.71,125.7,125.68,8.72]
["bitfinex","SOLUSD",1765825402664,75.71,125.7,125.68,19.73261077]
["bitfinex","SOLUSD",1765825402977,75.71,125.7,125.68,8.72]
["bitfinex","SOLUSD",1765825403180,75.71,125.7,125.68,19.73261077]
["bitfinex","SOLUSD",1765825403484,75.0,125.7,125.68,8.72]
["bitfinex","SOLUSD",1765825403676,0.71,125.69,125.68,8.72]
["bitfinex","SOLUSD",1765825404304,0.71,125.71,125.68,19.73261077]
["bitfinex","SOLUSD",1765825404490,0.71,125.7,125.69,11.01261077]
["bitfinex","SOLUSD",1765825404860,82.95443082,125.72,125.68,8.72]
["bitfinex","SOLUSD",1765825405181,0.71,125.71,125.68,8.72]
["bitfinex","SOLUSD",1765825405889,75.0,125.69,125.68,8.72]
["bitfinex","SOLUSD",1765825406190,0.71,125.71,125.68,8.72]
["bitfinex","SOLUSD",1765825406371,75.71,125.7,125.68,19.73261077]
["bitfinex","SOLUSD",1765825406766,0.71,125.69,125.68,19.73261077]
["bitfinex","SOLUSD",1765825407463,0.71,125.71,125.68,11.01261077]
["bitfinex","SOLUSD",1765825407778,1e-08,125.75,125.7,11.01261077]
["bitfinex","SOLUSD",1765825407974,75.0,125.74,125.72,11.01261077]
["bitfinex","SOLUSD",1765825408275,75.0,125.74,125.69,22.4570912]
["bitfinex","SOLUSD",1765825408476,0.71,125.73,125.69,8.72]
["bitfinex","SOLUSD",1765825408684,0.71,125.73,125.71,11.01261077]
["bitfinex","SOLUSD",1765825409063,0.71,125.73,125.69,16.67554804]
["bitfinex","SOLUSD",1765825409294,0.71,125.73,125.71,11.01261077]
["bitfinex","SOLUSD",1765825410165,0.71,125.73,125.7,7.95542986]
["bitfinex","SOLUSD",1765825410373,75.0,125.72,125.7,11.01261077]
["bitfinex","SOLUSD",1765825410566,0.71,125.73,125.69,16.67567383]
["bitfinex","SOLUSD",1765825410765,0.71,125.73,125.72,11.01261077]
["bitfinex","SOLUSD",1765825410978,75.0,125.71,125.7,11.01261077]
["bitfinex","SOLUSD",1765825411571,75.7,125.71,125.7,11.01261077]
["bitfinex","SOLUSD",1765825412892,75.7,125.71,125.69,8.72]
["bitfinex","SOLUSD",1765825413108,82.95495457,125.71,125.69,8.72]
["bitfinex","SOLUSD",1765825413601,0.71,125.7,125.69,8.72]
["bitfinex","SOLUSD",1765825413775,0.71,125.7,125.65,8.72]
["bitfinex","SOLUSD",1765825414101,75.0,125.69,125.65,8.72]
["bitfinex","SOLUSD",1765825414506,0.71,125.68,125.66,11.01261077]
["bitfinex","SOLUSD",1765825414870,0.71,125.68,125.65,19.73261077]
["bitfinex","SOLUSD",1765825415071,7.95734861,125.67,125.65,19.73261077]
["bitfinex","SOLUSD",1765825415391,82.95734861,125.67,125.65,19.73261077]
["bitfinex","SOLUSD",1765825415587,0.71,125.66,125.65,11.01261077]
["bitfinex","SOLUSD",1765825416984,8.66798185,125.66,125.65,11.01261077]
["bitfinex","SOLUSD",1765825417183,0.71,125.68,125.62,9.38]
["bitfinex","SOLUSD",1765825417493,0.71,125.67,125.62,9.38]
["bitfinex","SOLUSD",1765825417900,0.71,125.67,125.65,11.01261077]
["bitfinex","SOLUSD",1765825418486,7.95798185,125.66,125.65,11.01261077]
["bitfinex","SOLUSD",1765825418707,7.95798185,125.66,125.62,17.34030855]
["bitfinex","SOLUSD",1765825418708,7.95798185,125.66,125.62,8.72]
["bitfinex","SOLUSD",1765825419004,8.66798185,125.66,125.65,11.01261077]
["bitfinex","SOLUSD",1765825419178,0.71,125.7,125.65,20.39261077]
["bitfinex","SOLUSD",1765825419379,8.66584466,125.7,125.69,11.01261077]
["bitfinex","SOLUSD",1765825419591,8.6641839,125.72,125.69,11.01261077]
["bitfinex","SOLUSD",1765825419785,8.6641839,125.72,125.7,11.01261077]
["bitfinex","SOLUSD",1765825419987,0.71,125.71,125.66,0.66]
["bitfinex","SOLUSD",1765825420182,0.71,125.71,125.69,11.01261077]
["bitfinex","SOLUSD",1765825420596,0.71,125.71,125.7,11.01261077]
["bitfinex","SOLUSD",1765825420781,0.71,125.74,125.7,11.01261077]
["bitfinex","SOLUSD",1765825420987,0.71000001,125.75,125.73,11.01261077]
["bitfinex","SOLUSD",1765825421177,0.71000001,125.75,125.74,11.01261077]
["bitfinex","SOLUSD",1765825421372,8.66228629,125.75,125.73,11.01261077]
["bitfinex","SOLUSD",1765825421691,1e-08,125.75,125.74,11.01261077]
["bitfinex","SOLUSD",1765825422092,1e-08,125.75,125.74,20.39261077]
["bitfinex","SOLUSD",1765825422703,1e-08,125.75,125.74,28.34552949]
["bitfinex","SOLUSD",1765825423382,1e-08,125.75,125.74,8.72]
["bitfinex","SOLUSD",1765825423704,0.71000001,125.75,125.73,11.01261077]
["bitfinex","SOLUSD",1765825424012,0.71000001,125.75,125.74,11.01261077]
["bitfinex","SOLUSD",1765825424185,0.71000001,125.75,125.71,16.67469091]
["bitfinex","SOLUSD",1765825424502,0.71000001,125.75,125.74,11.01261077]
["bitfinex","SOLUSD",1765825424706,8.66228629,125.75,125.73,11.01261077]
["bitfinex","SOLUSD",1765825424997,8.66228629,125.75,125.71,8.72]
["bitfinex","SOLUSD",1765825424998,103.54300199,125.75,125.71,8.72]
["bitfinex","SOLUSD",1765825425199,75.0,125.73,125.69,11.01261077]
["bitfinex","SOLUSD",1765825425576,1e-08,125.75,125.72,11.01261077]
["bitfinex","SOLUSD",1765825425886,1e-08,125.75,125.74,11.01261077]
["bitfinex","SOLUSD",1765825426699,8.66242031,125.75,125.73,8.72]
["bitfinex","SOLUSD",1765825426901,8.66242031,125.75,125.74,11.01261077]
["bitfinex","SOLUSD",1765825427608,0.71000001,125.75,125.74,11.01261077]
["bitfinex","SOLUSD",1765825427787,1e-08,125.75,125.74,11.01261077]
["bitfinex","SOLUSD",1765825427977,1e-08,125.75,125.74,11.67261077]
["bitfinex","SOLUSD",1765825428492,1e-08,125.75,125.74,11.01261077]
["bitfinex","SOLUSD",1765825429611,1e-08,125.75,125.74,18.96552949]
["bitfinex","SOLUSD",1765825432497,1e-08,125.75,125.74,19.62552949]
["bitfinex","SOLUSD",1765825433183,0.1,125.78,125.74,79.55674303]
["bitfinex","SOLUSD",1765825433385,0.81662223,125.85,125.77,19.24795561]
["bitfinex","SOLUSD",1765825433587,0.10662223,125.85,125.84,11.01261077]
["bitfinex","SOLUSD",1765825433933,0.10662223,125.85,125.84,19.73261077]
["bitfinex","SOLUSD",1765825434211,0.10662223,125.85,125.84,20.35261077]
["bitfinex","SOLUSD",1765825434393,0.10662223,125.85,125.84,8.72]
["bitfinex","SOLUSD",1765825434593,0.10662223,125.85,125.84,19.73261077]
["bitfinex","SOLUSD",1765825435311,0.10662223,125.85,125.84,8.72]
["bitfinex","SOLUSD",1765825435522,0.10662223,125.85,125.84,19.73261077]
["bitfinex","SOLUSD",1765825435899,0.81662223,125.85,125.83,11.01261077]
["bitfinex","SOLUSD",1765825436419,0.81662223,125.85,125.82,8.72]
["bitfinex","SOLUSD",1765825436590,0.81662223,125.85,125.82,11.01261077]
["bitfinex","SOLUSD",1765825437221,75.0,125.84,125.81,11.01261077]
["bitfinex","SOLUSD",1765825437410,7.94723039,125.83,125.81,11.01261077]
["bitfinex","SOLUSD",1765825437619,28.52530636,125.83,125.8,8.72]
["bitfinex","SOLUSD",1765825437792,8.65723039,125.83,125.81,11.01261077]
["bitfinex","SOLUSD",1765825437985,0.71,125.82,125.8,8.72]
["bitfinex","SOLUSD",1765825438401,0.71,125.82,125.79,11.01261077]
["bitfinex","SOLUSD",1765825439216,75.0,125.81,125.78,19.73261077]
["bitfinex","SOLUSD",1765825439424,7.94975753,125.79,125.78,19.73261077]
["bitfinex","SOLUSD",1765825439721,7.94975753,125.79,125.78,8.72]
["bitfinex","SOLUSD",1765825439926,8.65932469,125.8,125.78,11.01261077]
["bitfinex","SOLUSD",1765825440112,8.65932469,125.8,125.79,11.01261077]
["bitfinex","SOLUSD",1765825440316,0.71,125.84,125.79,19.73261077]
["bitfinex","SOLUSD",1765825440490,0.10662223,125.85,125.83,11.01261077]
["bitfinex","SOLUSD",1765825440698,83.65659885,125.84,125.81,11.01261077]
["bitfinex","SOLUSD",1765825440920,8.65659885,125.84,125.79,8.72]
["bitfinex","SOLUSD",1765825441224,75.71,125.83,125.79,8.72]
["bitfinex","SOLUSD",1765825441420,7.94786202,125.82,125.79,19.73261077]
["bitfinex","SOLUSD",1765825441603,8.65786202,125.82,125.79,8.72]
["bitfinex","SOLUSD",1765825441927,75.7,125.81,125.76,11.01261077]
["bitfinex","SOLUSD",1765825442244,75.7,125.81,125.75,8.72]
["bitfinex","SOLUSD",1765825442419,11.71261077,125.8,125.75,19.73261077]
["bitfinex","SOLUSD",1765825442600,75.0,125.79,125.75,19.73261077]
["bitfinex","SOLUSD",1765825442803,75.7,125.79,125.75,19.73261077]
["bitfinex","SOLUSD",1765825443006,0.7,125.78,125.75,19.73261077]
["bitfinex","SOLUSD",1765825443209,0.7,125.78,125.75,8.72]
["bitfinex","SOLUSD",1765825443509,8.65089998,125.78,125.76,11.01261077]
["bitfinex","SOLUSD",1765825443820,75.0,125.77,125.75,8.72]
["bitfinex","SOLUSD",1765825444124,7.95089998,125.78,125.75,8.72]
["bitfinex","SOLUSD",1765825444427,0.7,125.77,125.75,8.72]
["bitfinex","SOLUSD",1765825445009,0.7,125.77,125.75,19.73261077]
["bitfinex","SOLUSD",1765825445328,105.88606823,125.8,125.75,8.72]
["bitfinex","SOLUSD",1765825445329,7.94982353,125.79,125.75,8.72]
["bitfinex","SOLUSD",1765825445517,0.7,125.82,125.78,11.01261077]
["bitfinex","SOLUSD",1765825445719,0.7,125.82,125.8,11.01261077]
["bitfinex","SOLUSD",1765825446026,0.7,125.82,125.81,11.01261077]
["bitfinex","SOLUSD",1765825446225,7.94685244,125.84,125.79,8.72]
["bitfinex","SOLUSD",1765825446536,0.7,125.82,125.79,19.73261077]
["bitfinex","SOLUSD",1765825446711,0.7,125.82,125.79,8.72]
["bitfinex","SOLUSD",1765825446903,0.7,125.82,125.8,11.01261077]
["bitfinex","SOLUSD",1765825447104,7.94685244,125.84,125.81,11.01261077]
["bitfinex","SOLUSD",1765825447322,0.10662223,125.85,125.83,11.01261077]
["bitfinex","SOLUSD",1765825447522,0.10662223,125.85,125.84,11.01261077]
["bitfinex","SOLUSD",1765825447907,0.10662223,125.85,125.82,8.72]
["bitfinex","SOLUSD",1765825447908,0.10662223,125.85,125.82,16.66763013]
["bitfinex","SOLUSD",1765825448113,0.80662223,125.85,125.83,11.01261077]
["bitfinex","SOLUSD",1765825448318,0.80662223,125.85,125.82,8.72]
["bitfinex","SOLUSD",1765825448524,0.80662223,125.85,125.83,11.01261077]
["bitfinex","SOLUSD",1765825448897,0.80662223,125.85,125.84,11.01261077]
["bitfinex","SOLUSD",1765825449102,0.80662223,125.85,125.83,11.01261077]
["bitfinex","SOLUSD",1765825449535,0.80662223,125.85,125.84,11.01261077]
["bitfinex","SOLUSD",1765825449712,0.10662223,125.85,125.84,11.01261077]
["bitfinex","SOLUSD",1765825450034,0.10662223,125.85,125.84,11.63261077]
["bitfinex","SOLUSD",1765825450214,0.7,125.94,125.9,11.01261077]
["bitfinex","SOLUSD",1765825450527,8.64040251,125.94,125.92,11.01261077]
["bitfinex","SOLUSD",1765825450727,0.7,125.94,125.93,19.71261077]
["bitfinex","SOLUSD",1765825450929,8.64028902,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765825451543,83.64028902,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765825451837,75.0,125.92,125.9,8.7]
["bitfinex","SOLUSD",1765825452205,0.7,125.91,125.9,8.7]
["bitfinex","SOLUSD",1765825452749,75.0,125.9,125.87,19.71261077]
["bitfinex","SOLUSD",1765825453212,0.7,125.91,125.87,19.71261077]
["bitfinex","SOLUSD",1765825453612,7.94281175,125.9,125.87,8.7]
["bitfinex","SOLUSD",1765825453807,102.79984113,125.9,125.87,8.7]
["bitfinex","SOLUSD",1765825454013,75.0,125.88,125.87,8.7]
["bitfinex","SOLUSD",1765825454315,75.0,125.88,125.81,0.69]
["bitfinex","SOLUSD",1765825454316,86.01261077,125.88,125.81,0.69]
["bitfinex","SOLUSD",1765825454517,0.7,125.87,125.82,8.7]
["bitfinex","SOLUSD",1765825454837,0.7,125.87,125.84,11.01261077]
["bitfinex","SOLUSD",1765825455130,0.7,125.87,125.82,8.7]
["bitfinex","SOLUSD",1765825455131,75.0,125.84,125.82,8.7]
["bitfinex","SOLUSD",1765825455616,7.94723039,125.83,125.82,8.7]
["bitfinex","SOLUSD",1765825456419,7.94659885,125.84,125.82,8.7]
["bitfinex","SOLUSD",1765825456947,7.94659885,125.84,125.82,19.71261077]
["bitfinex","SOLUSD",1765825457812,7.94659885,125.84,125.82,8.7]
["bitfinex","SOLUSD",1765825458013,8.64659885,125.84,125.82,8.7]
["bitfinex","SOLUSD",1765825458214,8.64659885,125.84,125.82,19.71261077]
["bitfinex","SOLUSD",1765825458650,8.64659885,125.84,125.82,8.7]
["bitfinex","SOLUSD",1765825458651,7.94659885,125.84,125.82,8.7]
["bitfinex","SOLUSD",1765825458812,7.94659885,125.84,125.82,19.71261077]
["bitfinex","SOLUSD",1765825459137,7.94659885,125.84,125.82,8.7]
["bitfinex","SOLUSD",1765825459345,7.94659885,125.84,125.82,19.71261077]
["bitfinex","SOLUSD",1765825459838,27.81217218,125.85,125.82,19.71261077]
["bitfinex","SOLUSD",1765825460035,75.7,125.84,125.82,8.7]
["bitfinex","SOLUSD",1765825460224,38.82478295,125.85,125.82,8.7]
["bitfinex","SOLUSD",1765825460225,27.81217218,125.85,125.82,8.7]
["bitfinex","SOLUSD",1765825460431,28.51217218,125.85,125.82,19.71261077]
["bitfinex","SOLUSD",1765825460630,28.51217218,125.85,125.82,8.7]
["bitfinex","SOLUSD",1765825461534,7.94596742,125.85,125.82,20.40261077]
["bitfinex","SOLUSD",1765825461739,7.94596742,125.85,125.82,9.39]
["bitfinex","SOLUSD",1765825461935,7.94596742,125.85,125.82,8.7]
["bitfinex","SOLUSD",1765825462245,8.64596742,125.85,125.82,8.7]
["bitfinex","SOLUSD",1765825462444,28.51088597,125.85,125.82,8.7]
["bitfinex","SOLUSD",1765825463538,8.64596742,125.85,125.82,15.46348426]
["bitfinex","SOLUSD",1765825463741,0.7,125.84,125.82,8.7]
["bitfinex","SOLUSD",1765825464244,27.81088597,125.85,125.82,8.7]
["bitfinex","SOLUSD",1765825464767,7.94552136,125.86,125.82,16.64766565]
["bitfinex","SOLUSD",1765825464930,7.94552136,125.86,125.83,6.76348426]
["bitfinex","SOLUSD",1765825465128,7.94552136,125.86,125.84,6.76348426]
["bitfinex","SOLUSD",1765825465327,7.9442069,125.88,125.85,15.46348426]
["bitfinex","SOLUSD",1765825465548,7.9442069,125.88,125.86,6.76348426]
["bitfinex","SOLUSD",1765825465860,27.80225797,125.89,125.86,6.76348426]
["bitfinex","SOLUSD",1765825466032,27.80225797,125.89,125.85,15.46348426]
["bitfinex","SOLUSD",1765825466222,27.80225797,125.89,125.85,9.39]
["bitfinex","SOLUSD",1765825466422,27.80225797,125.89,125.86,0.69]
["bitfinex","SOLUSD",1765825466642,27.80225797,125.89,125.86,6.76348426]
["bitfinex","SOLUSD",1765825466825,28.50225797,125.89,125.85,16.15348426]
["bitfinex","SOLUSD",1765825467726,28.50225797,125.89,125.86,6.76348426]
["bitfinex","SOLUSD",1765825468646,7.94344268,125.89,125.86,7.45348426]
["bitfinex","SOLUSD",1765825468860,7.94299807,125.9,125.88,6.76348426]
["bitfinex","SOLUSD",1765825469033,7.94299807,125.9,125.86,7.94524436]
["bitfinex","SOLUSD",1765825469034,7.94231874,125.91,125.89,15.46348426]
["bitfinex","SOLUSD",1765825469382,7.94177622,125.92,125.9,6.76348426]
["bitfinex","SOLUSD",1765825469651,75.10094327,125.95,125.91,6.76348426]
["bitfinex","SOLUSD",1765825469652,27.79101158,125.94,125.91,6.76348426]
["bitfinex","SOLUSD",1765825469853,75.0,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765825470152,82.94091955,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765825470351,83.65091955,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765825470570,103.50321844,125.93,125.88,0.65]
["bitfinex","SOLUSD",1765825470741,0.71,125.92,125.89,15.46348426]
["bitfinex","SOLUSD",1765825471063,0.71,125.92,125.89,8.7]
["bitfinex","SOLUSD",1765825471231,75.0,125.91,125.9,8.7]
["bitfinex","SOLUSD",1765825471561,75.0,125.93,125.9,15.46348426]
["bitfinex","SOLUSD",1765825471726,19.95110781,125.95,125.92,6.76348426]
["bitfinex","SOLUSD",1765825471727,0.10094327,125.95,125.92,6.76348426]
["bitfinex","SOLUSD",1765825471936,0.10094327,125.95,125.92,27.79542566]
["bitfinex","SOLUSD",1765825472235,0.10094327,125.95,125.93,9.42]
["bitfinex","SOLUSD",1765825472431,0.10094327,125.95,125.93,0.72]
["bitfinex","SOLUSD",1765825472624,0.10094327,125.95,125.94,15.46348426]
["bitfinex","SOLUSD",1765825473526,0.10094327,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765825473726,0.10094327,125.95,125.94,15.46348426]
["bitfinex","SOLUSD",1765825475151,0.10094327,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765825475348,0.10094327,125.95,125.94,15.46348426]
["bitfinex","SOLUSD",1765825475529,0.10094327,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765825476148,0.10094327,125.95,125.89,20.98991373]
["bitfinex","SOLUSD",1765825476149,75.10094327,125.95,125.89,20.98991373]
["bitfinex","SOLUSD",1765825476332,75.10094327,125.95,125.9,15.46348426]
["bitfinex","SOLUSD",1765825476333,82.54442753,125.95,125.9,15.46348426]
["bitfinex","SOLUSD",1765825476732,75.0,125.92,125.88,6.76348426]
["bitfinex","SOLUSD",1765825476926,75.0,125.9,125.87,6.76348426]
["bitfinex","SOLUSD",1765825477135,82.44348426,125.92,125.88,8.7]
["bitfinex","SOLUSD",1765825477348,75.0,125.9,125.88,8.7]
["bitfinex","SOLUSD",1765825477528,75.0,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765825477826,75.0,125.88,125.83,6.76348426]
["bitfinex","SOLUSD",1765825478027,7.94470485,125.87,125.86,8.7]
["bitfinex","SOLUSD",1765825478224,8.62470485,125.87,125.86,8.7]
["bitfinex","SOLUSD",1765825478656,7.94470485,125.87,125.86,8.7]
["bitfinex","SOLUSD",1765825480339,75.0,125.86,125.8,13.7670912]
["bitfinex","SOLUSD",1765825480537,75.68,125.86,125.81,15.46348426]
["bitfinex","SOLUSD",1765825480876,75.0,125.86,125.81,8.7]
["bitfinex","SOLUSD",1765825481162,75.0,125.84,125.81,8.7]
["bitfinex","SOLUSD",1765825481532,75.0,125.86,125.82,6.76348426]
["bitfinex","SOLUSD",1765825481765,75.68,125.86,125.82,6.76348426]
["bitfinex","SOLUSD",1765825482266,75.68,125.86,125.81,8.7]
["bitfinex","SOLUSD",1765825482267,0.68,125.85,125.81,8.7]
["bitfinex","SOLUSD",1765825482463,7.94723039,125.83,125.81,8.7]
["bitfinex","SOLUSD",1765825483040,7.94723039,125.83,125.81,15.46348426]
["bitfinex","SOLUSD",1765825483363,82.94659885,125.84,125.81,15.46348426]
["bitfinex","SOLUSD",1765825483657,103.49309598,125.84,125.81,8.7]
["bitfinex","SOLUSD",1765825484750,103.49309598,125.84,125.81,15.46348426]
["bitfinex","SOLUSD",1765825485651,103.49309598,125.84,125.81,8.7]
["bitfinex","SOLUSD",1765825486267,75.0,125.82,125.81,8.7]
["bitfinex","SOLUSD",1765825486564,7.94749442,125.83,125.81,8.7]
["bitfinex","SOLUSD",1765825486939,21.7470912,125.88,125.82,6.76348426]
["bitfinex","SOLUSD",1765825486940,95.54398361,125.86,125.82,6.76348426]
["bitfinex","SOLUSD",1765825487146,95.54398361,125.86,125.81,9.42]
["bitfinex","SOLUSD",1765825487466,7.94623053,125.85,125.82,7.48348426]
["bitfinex","SOLUSD",1765825487664,7.94623053,125.85,125.81,16.64845288]
["bitfinex","SOLUSD",1765825487962,7.94623053,125.85,125.82,7.48348426]
["bitfinex","SOLUSD",1765825488164,7.94544272,125.86,125.83,6.76348426]
["bitfinex","SOLUSD",1765825488348,82.94544272,125.86,125.84,8.7]
["bitfinex","SOLUSD",1765825489161,102.80878293,125.86,125.84,8.7]
["bitfinex","SOLUSD",1765825489349,103.48878293,125.86,125.84,8.7]
["bitfinex","SOLUSD",1765825489545,27.80878293,125.86,125.84,8.7]
["bitfinex","SOLUSD",1765825490154,75.0,125.84,125.81,8.7]
["bitfinex","SOLUSD",1765825490354,7.94723039,125.83,125.81,8.7]
["bitfinex","SOLUSD",1765825490847,75.0,125.82,125.81,8.7]
["bitfinex","SOLUSD",1765825491244,75.68,125.82,125.81,8.7]
["bitfinex","SOLUSD",1765825491655,75.0,125.82,125.81,8.7]
["bitfinex","SOLUSD",1765825492267,27.81530636,125.83,125.81,8.7]
["bitfinex","SOLUSD",1765825492568,102.81530636,125.83,125.81,8.7]
["bitfinex","SOLUSD",1765825492767,109.57879062,125.83,125.81,8.7]
["bitfinex","SOLUSD",1765825493071,110.25879062,125.83,125.81,8.7]
["bitfinex","SOLUSD",1765825493268,0.68,125.82,125.81,8.7]
["bitfinex","SOLUSD",1765825493467,75.0,125.81,125.75,8.67198879]
["bitfinex","SOLUSD",1765825493649,81.76348426,125.81,125.76,15.46348426]
["bitfinex","SOLUSD",1765825493848,75.0,125.81,125.76,24.13506603]
["bitfinex","SOLUSD",1765825494056,82.44348426,125.81,125.76,9.42]
["bitfinex","SOLUSD",1765825494374,7.94912559,125.8,125.77,7.48348426]
["bitfinex","SOLUSD",1765825494575,7.94865168,125.81,125.78,7.48348426]
["bitfinex","SOLUSD",1765825494873,82.94865168,125.81,125.77,7.48348426]
["bitfinex","SOLUSD",1765825495268,82.94865168,125.81,125.77,0.72]
["bitfinex","SOLUSD",1765825495459,82.94865168,125.81,125.78,0.72]
["bitfinex","SOLUSD",1765825496061,7.94865168,125.81,125.78,0.72]
["bitfinex","SOLUSD",1765825496257,7.94865168,125.81,125.78,7.48348426]
["bitfinex","SOLUSD",1765825496449,34.57678284,125.84,125.79,15.43311029]
["bitfinex","SOLUSD",1765825496654,75.0,125.83,125.8,8.7]
["bitfinex","SOLUSD",1765825496871,28.49329858,125.84,125.8,9.42]
["bitfinex","SOLUSD",1765825497181,35.25678284,125.84,125.8,8.7]
["bitfinex","SOLUSD",1765825497477,7.94659885,125.84,125.81,0.72]
["bitfinex","SOLUSD",1765825497676,7.94470485,125.87,125.83,6.76348426]
["bitfinex","SOLUSD",1765825497881,7.94470485,125.87,125.84,8.7]
["bitfinex","SOLUSD",1765825498058,7.94470485,125.87,125.84,16.18348426]
["bitfinex","SOLUSD",1765825498260,7.94470485,125.87,125.85,6.76348426]
["bitfinex","SOLUSD",1765825498471,7.94407372,125.88,125.85,7.48348426]
["bitfinex","SOLUSD",1765825498677,103.48425802,125.88,125.84,15.46348426]
["bitfinex","SOLUSD",1765825498974,103.48425802,125.88,125.84,16.18348426]
["bitfinex","SOLUSD",1765825499476,28.48425802,125.88,125.85,6.76348426]
["bitfinex","SOLUSD",1765825499652,28.48425802,125.88,125.84,16.18348426]
["bitfinex","SOLUSD",1765825500259,27.80425802,125.88,125.85,0.72]
["bitfinex","SOLUSD",1765825500593,75.0,125.87,125.84,8.7]
["bitfinex","SOLUSD",1765825500765,75.0,125.87,125.82,7.94767707]
["bitfinex","SOLUSD",1765825500766,75.68,125.87,125.83,8.7]
["bitfinex","SOLUSD",1765825500957,19.8601843,125.88,125.83,8.7]
["bitfinex","SOLUSD",1765825501152,20.5401843,125.88,125.84,7.48348426]
["bitfinex","SOLUSD",1765825501458,19.8601843,125.88,125.85,6.76348426]
["bitfinex","SOLUSD",1765825501662,19.8601843,125.88,125.82,0.71]
["bitfinex","SOLUSD",1765825501853,75.0,125.85,125.82,8.7]
["bitfinex","SOLUSD",1765825502365,0.68,125.84,125.79,6.76348426]
["bitfinex","SOLUSD",1765825502565,102.81530636,125.83,125.76,8.66135604]
["bitfinex","SOLUSD",1765825502883,7.94690181,125.84,125.82,6.76348426]
["bitfinex","SOLUSD",1765825503058,0.68,125.87,125.83,6.76348426]
["bitfinex","SOLUSD",1765825503262,27.80732824,125.87,125.83,7.47348426]
["bitfinex","SOLUSD",1765825503463,27.80732824,125.87,125.83,0.71]
["bitfinex","SOLUSD",1765825503672,27.80732824,125.87,125.82,8.7]
["bitfinex","SOLUSD",1765825503881,81.76348426,125.84,125.78,8.66009383]
["bitfinex","SOLUSD",1765825504051,75.0,125.82,125.8,8.7]
["bitfinex","SOLUSD",1765825504385,81.76348426,125.82,125.8,8.7]
["bitfinex","SOLUSD",1765825504559,7.94849376,125.81,125.8,8.7]
["bitfinex","SOLUSD",1765825504755,75.0,125.79,125.73,0.2]
["bitfinex","SOLUSD",1765825504977,75.0,125.79,125.75,6.76348426]
["bitfinex","SOLUSD",1765825505185,75.0,125.79,125.74,9.41]
["bitfinex","SOLUSD",1765825505186,81.76348426,125.79,125.74,9.41]
["bitfinex","SOLUSD",1765825505391,82.44348426,125.79,125.74,16.17348426]
["bitfinex","SOLUSD",1765825505678,27.81972816,125.81,125.74,16.17348426]
["bitfinex","SOLUSD",1765825505679,81.76348426,125.77,125.74,8.7]
["bitfinex","SOLUSD",1765825505870,81.76348426,125.75,125.73,0.2]
["bitfinex","SOLUSD",1765825506251,82.44348426,125.75,125.73,0.2]
["bitfinex","SOLUSD",1765825506463,7.95291872,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765825506984,14.71640298,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765825507181,7.95291872,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765825507384,75.0,125.69,125.65,0.91]
["bitfinex","SOLUSD",1765825507679,75.0,125.69,125.66,8.7]
["bitfinex","SOLUSD",1765825508188,81.76348426,125.69,125.66,8.7]
["bitfinex","SOLUSD",1765825508572,7.95671546,125.68,125.66,9.41]
["bitfinex","SOLUSD",1765825508956,7.95671546,125.68,125.66,8.7]
["bitfinex","SOLUSD",1765825509275,82.44348426,125.67,125.65,0.2]
["bitfinex","SOLUSD",1765825509457,75.0,125.67,125.65,0.2]
["bitfinex","SOLUSD",1765825509659,7.44348426,125.66,125.65,0.2]
["bitfinex","SOLUSD",1765825510690,15.40146611,125.66,125.65,0.2]
["bitfinex","SOLUSD",1765825511996,75.0,125.62,125.61,0.2]
["bitfinex","SOLUSD",1765825512181,75.0,125.62,125.6,0.2]
["bitfinex","SOLUSD",1765825512182,81.76348426,125.62,125.6,0.2]
["bitfinex","SOLUSD",1765825512391,75.0,125.59,125.56,0.2]
["bitfinex","SOLUSD",1765825512689,7.96368559,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765825512876,7.9632634,125.58,125.56,0.2]
["bitfinex","SOLUSD",1765825513089,75.0,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765825513383,81.76348426,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765825513577,82.29348426,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765825513774,75.0,125.54,125.51,8.72]
["bitfinex","SOLUSD",1765825514089,81.76348426,125.56,125.51,16.19348426]
["bitfinex","SOLUSD",1765825514389,75.0,125.54,125.51,9.43]
["bitfinex","SOLUSD",1765825514571,7.9649542,125.55,125.51,16.19348426]
["bitfinex","SOLUSD",1765825514888,7.9649542,125.55,125.51,9.43]
["bitfinex","SOLUSD",1765825515075,81.76348426,125.54,125.51,8.72]
["bitfinex","SOLUSD",1765825515386,81.76348426,125.52,125.49,0.2]
["bitfinex","SOLUSD",1765825515588,75.0,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825516359,81.76348426,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825516577,75.0,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825516783,82.96812749,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825516971,89.73161175,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825517586,7.96764577,125.51,125.49,7.67348426]
["bitfinex","SOLUSD",1765825517788,7.96764577,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825517991,7.96696149,125.52,125.49,7.67348426]
["bitfinex","SOLUSD",1765825518188,7.96696149,125.52,125.49,0.91]
["bitfinex","SOLUSD",1765825518699,89.73044575,125.52,125.49,0.2]
["bitfinex","SOLUSD",1765825518895,109.64759042,125.52,125.49,0.2]
["bitfinex","SOLUSD",1765825519090,75.0,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825519298,103.41410616,125.52,125.49,0.2]
["bitfinex","SOLUSD",1765825519581,81.76348426,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825520181,75.0,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825521186,82.96812749,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825521584,7.96812749,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825521787,82.96754739,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825522468,82.96754739,125.51,125.49,0.91]
["bitfinex","SOLUSD",1765825522669,82.96754739,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825522897,24.0,125.52,125.5,7.47348426]
["bitfinex","SOLUSD",1765825523076,75.0,125.54,125.5,0.71]
["bitfinex","SOLUSD",1765825523473,75.0,125.54,125.5,7.47348426]
["bitfinex","SOLUSD",1765825523774,103.40289957,125.57,125.51,6.76348426]
["bitfinex","SOLUSD",1765825523975,81.76348426,125.55,125.51,0.71]
["bitfinex","SOLUSD",1765825524175,15.57342918,125.56,125.51,0.71]
["bitfinex","SOLUSD",1765825524378,102.87289957,125.57,125.53,6.76348426]
["bitfinex","SOLUSD",1765825524603,102.87289957,125.57,125.53,0.71]
["bitfinex","SOLUSD",1765825524837,102.87289957,125.57,125.54,0.71]
["bitfinex","SOLUSD",1765825525098,6.76348426,125.56,125.52,8.72]
["bitfinex","SOLUSD",1765825525269,109.63638383,125.57,125.53,0.71]
["bitfinex","SOLUSD",1765825525470,75.0,125.54,125.52,8.72]
["bitfinex","SOLUSD",1765825525779,95.38247736,125.56,125.52,8.72]
["bitfinex","SOLUSD",1765825526098,86.04253244,125.53,125.49,0.2]
["bitfinex","SOLUSD",1765825526291,75.0,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825527004,8.49812749,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825527194,7.96812749,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825529281,19.01065993,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825529486,7.96812749,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825529909,7.96763565,125.51,125.49,0.91]
["bitfinex","SOLUSD",1765825530209,82.96763565,125.51,125.49,0.91]
["bitfinex","SOLUSD",1765825530506,7.96763565,125.51,125.49,0.92]
["bitfinex","SOLUSD",1765825530711,7.96763565,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825530913,82.96763565,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825531322,94.01016809,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825531626,82.96763565,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825531787,94.01016809,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825531988,94.54016809,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825532210,82.96763565,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825532527,94.02013241,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825533023,7.96710781,125.52,125.49,11.91249676]
["bitfinex","SOLUSD",1765825533201,86.05249676,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825533401,75.0,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825533597,11.05249676,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825534123,86.05249676,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825534429,27.88425248,125.52,125.49,0.86]
["bitfinex","SOLUSD",1765825534720,27.87956029,125.54,125.5,11.05249676]
["bitfinex","SOLUSD",1765825535016,27.87956029,125.54,125.5,0.66]
["bitfinex","SOLUSD",1765825535185,38.93205705,125.54,125.5,0.66]
["bitfinex","SOLUSD",1765825536300,27.87956029,125.54,125.5,11.71249676]
["bitfinex","SOLUSD",1765825536505,75.0,125.53,125.5,0.66]
["bitfinex","SOLUSD",1765825536986,27.87956029,125.54,125.5,11.05249676]
["bitfinex","SOLUSD",1765825537185,38.93205705,125.54,125.5,0.66]
["bitfinex","SOLUSD",1765825537386,27.87956029,125.54,125.5,11.71249676]
["bitfinex","SOLUSD",1765825537586,27.87956029,125.54,125.51,19.77249676]
["bitfinex","SOLUSD",1765825537813,7.96558865,125.54,125.52,11.05249676]
["bitfinex","SOLUSD",1765825537991,7.96558865,125.54,125.52,0.66]
["bitfinex","SOLUSD",1765825538192,75.0,125.53,125.49,11.91249676]
["bitfinex","SOLUSD",1765825538496,75.0,125.53,125.51,8.72]
["bitfinex","SOLUSD",1765825539116,75.0,125.53,125.49,0.2]
["bitfinex","SOLUSD",1765825539317,7.96685787,125.52,125.5,9.38]
["bitfinex","SOLUSD",1765825539915,7.96685787,125.52,125.5,20.43249676]
["bitfinex","SOLUSD",1765825540116,7.96685787,125.52,125.51,0.66]
["bitfinex","SOLUSD",1765825540625,7.96650636,125.53,125.51,11.71249676]
["bitfinex","SOLUSD",1765825541108,7.96650636,125.53,125.52,0.66]
["bitfinex","SOLUSD",1765825541308,7.96558865,125.54,125.52,0.66]
["bitfinex","SOLUSD",1765825541995,27.87956029,125.54,125.52,0.66]
["bitfinex","SOLUSD",1765825542413,27.87956029,125.54,125.5,20.43249676]
["bitfinex","SOLUSD",1765825542921,27.87956029,125.54,125.51,0.66]
["bitfinex","SOLUSD",1765825543623,27.87956029,125.54,125.51,11.71249676]
["bitfinex","SOLUSD",1765825544305,27.87956029,125.54,125.51,0.66]
["bitfinex","SOLUSD",1765825545110,27.87956029,125.54,125.49,8.16849228]
["bitfinex","SOLUSD",1765825545111,86.05249676,125.52,125.49,0.2]
["bitfinex","SOLUSD",1765825545312,86.05249676,125.52,125.49,8.92]
["bitfinex","SOLUSD",1765825545313,7.96749263,125.51,125.49,8.92]
["bitfinex","SOLUSD",1765825546133,94.91461699,125.54,125.5,11.71249676]
["bitfinex","SOLUSD",1765825546300,27.88203431,125.53,125.5,0.66]
["bitfinex","SOLUSD",1765825547415,27.87776364,125.55,125.51,11.05249676]
["bitfinex","SOLUSD",1765825547809,27.87776364,125.55,125.52,11.71249676]
["bitfinex","SOLUSD",1765825548123,27.87776364,125.55,125.53,8.72]
["bitfinex","SOLUSD",1765825549905,7.9649542,125.55,125.54,0.66]
["bitfinex","SOLUSD",1765825550226,7.9649542,125.55,125.53,9.38]
["bitfinex","SOLUSD",1765825550528,7.9649542,125.55,125.54,8.72]
["bitfinex","SOLUSD",1765825551604,86.05249676,125.56,125.54,8.72]
["bitfinex","SOLUSD",1765825551798,86.58249676,125.56,125.54,8.72]
["bitfinex","SOLUSD",1765825552420,75.0,125.54,125.49,0.2]
["bitfinex","SOLUSD",1765825552621,86.05249676,125.54,125.5,8.72]
["bitfinex","SOLUSD",1765825552814,86.58249676,125.54,125.5,8.72]
["bitfinex","SOLUSD",1765825553017,75.0,125.54,125.5,9.38]
["bitfinex","SOLUSD",1765825553204,75.0,125.54,125.5,20.43249676]
["bitfinex","SOLUSD",1765825553729,7.96622321,125.53,125.5,20.43249676]
["bitfinex","SOLUSD",1765825553898,7.96622321,125.53,125.51,0.66]
["bitfinex","SOLUSD",1765825555122,7.96558865,125.54,125.51,11.71249676]
["bitfinex","SOLUSD",1765825555321,7.96558865,125.54,125.52,11.05249676]
["bitfinex","SOLUSD",1765825555526,7.96558865,125.54,125.53,8.72]
["bitfinex","SOLUSD",1765825555824,7.9649542,125.55,125.53,9.38]
["bitfinex","SOLUSD",1765825556204,27.8773397,125.55,125.51,11.71249676]
["bitfinex","SOLUSD",1765825556405,27.8773397,125.55,125.52,8.72]
["bitfinex","SOLUSD",1765825556406,86.05249676,125.54,125.52,8.72]
["bitfinex","SOLUSD",1765825556838,75.0,125.54,125.52,8.72]
["bitfinex","SOLUSD",1765825557008,86.05249676,125.54,125.52,8.72]
["bitfinex","SOLUSD",1765825557409,75.0,125.54,125.51,8.72]
["bitfinex","SOLUSD",1765825557609,7.96622321,125.53,125.51,8.72]
["bitfinex","SOLUSD",1765825557927,7.96622321,125.53,125.51,9.38]
["bitfinex","SOLUSD",1765825559007,75.0,125.52,125.51,8.72]
["bitfinex","SOLUSD",1765825559212,27.88178124,125.53,125.51,8.72]
["bitfinex","SOLUSD",1765825559638,27.88178124,125.53,125.51,0.66]
["bitfinex","SOLUSD",1765825559836,27.88178124,125.53,125.51,9.38]
["bitfinex","SOLUSD",1765825560343,7.96622321,125.53,125.52,11.71249676]
["bitfinex","SOLUSD",1765825560644,88.0470912,125.56,125.52,11.71249676]
["bitfinex","SOLUSD",1765825560645,7.96431984,125.56,125.52,11.71249676]
["bitfinex","SOLUSD",1765825560814,82.96305144,125.58,125.55,11.05249676]
["bitfinex","SOLUSD",1765825561013,102.87068004,125.58,125.56,8.72]
["bitfinex","SOLUSD",1765825561219,103.40068004,125.58,125.56,8.72]
["bitfinex","SOLUSD",1765825561423,114.4531768,125.58,125.56,8.72]
["bitfinex","SOLUSD",1765825562343,102.87068004,125.58,125.56,8.72]
["bitfinex","SOLUSD",1765825563116,103.40068004,125.58,125.56,8.72]
["bitfinex","SOLUSD",1765825563739,0.53,125.57,125.56,8.72]
["bitfinex","SOLUSD",1765825563941,114.4531768,125.58,125.56,8.72]
["bitfinex","SOLUSD",1765825564717,8.80994492,125.57,125.56,8.72]
["bitfinex","SOLUSD",1765825564918,19.86244168,125.57,125.56,8.72]
["bitfinex","SOLUSD",1765825565337,19.86244168,125.57,125.51,0.68]
["bitfinex","SOLUSD",1765825565338,75.0,125.56,125.51,0.68]
["bitfinex","SOLUSD",1765825565514,75.0,125.56,125.52,8.72]
["bitfinex","SOLUSD",1765825565710,7.9649542,125.55,125.52,19.77249676]
["bitfinex","SOLUSD",1765825565915,7.96368559,125.57,125.54,11.05249676]
["bitfinex","SOLUSD",1765825566342,7.96241738,125.59,125.56,11.05249676]
["bitfinex","SOLUSD",1765825566669,7.96241738,125.59,125.56,19.77249676]
["bitfinex","SOLUSD",1765825566822,27.86846085,125.59,125.56,20.45249676]
["bitfinex","SOLUSD",1765825567231,7.96241738,125.59,125.57,11.73249676]
["bitfinex","SOLUSD",1765825567444,7.96241738,125.59,125.58,11.05249676]
["bitfinex","SOLUSD",1765825567640,7.96241738,125.59,125.58,11.73249676]
["bitfinex","SOLUSD",1765825567823,27.86624202,125.6,125.58,11.73249676]
["bitfinex","SOLUSD",1765825568024,102.86624202,125.6,125.56,20.45249676]
["bitfinex","SOLUSD",1765825568323,102.86624202,125.6,125.57,0.68]
["bitfinex","SOLUSD",1765825568522,102.86624202,125.6,125.56,11.73249676]
["bitfinex","SOLUSD",1765825568836,102.86624202,125.6,125.54,7.96529505]
["bitfinex","SOLUSD",1765825568837,86.05249676,125.58,125.54,0.68]
["bitfinex","SOLUSD",1765825569062,83.80994492,125.58,125.57,8.72]
["bitfinex","SOLUSD",1765825569262,84.33994492,125.58,125.54,8.72]
["bitfinex","SOLUSD",1765825569633,84.33994492,125.58,125.54,9.4]
["bitfinex","SOLUSD",1765825569867,27.87289957,125.57,125.54,9.4]
["bitfinex","SOLUSD",1765825570148,27.87289957,125.57,125.54,8.72]
["bitfinex","SOLUSD",1765825570332,75.0,125.56,125.54,8.72]
["bitfinex","SOLUSD",1765825570536,75.0,125.54,125.49,0.88]
["bitfinex","SOLUSD",1765825570744,86.05249676,125.54,125.5,8.72]
["bitfinex","SOLUSD",1765825571048,75.0,125.52,125.5,8.72]
["bitfinex","SOLUSD",1765825571424,11.05249676,125.51,125.5,8.72]
["bitfinex","SOLUSD",1765825571624,86.58249676,125.52,125.49,0.2]
["bitfinex","SOLUSD",1765825571824,7.96749263,125.51,125.49,0.88]
["bitfinex","SOLUSD",1765825572025,38.93872096,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825572247,38.93872096,125.51,125.49,0.88]
["bitfinex","SOLUSD",1765825572248,27.8862242,125.51,125.49,0.88]
["bitfinex","SOLUSD",1765825572447,7.96713021,125.52,125.5,11.73249676]
["bitfinex","SOLUSD",1765825572650,7.96713021,125.52,125.51,0.68]
["bitfinex","SOLUSD",1765825573255,7.96558865,125.54,125.51,0.68]
["bitfinex","SOLUSD",1765825573457,19.54808541,125.54,125.51,8.72]
["bitfinex","SOLUSD",1765825573754,19.54808541,125.54,125.49,0.2]
["bitfinex","SOLUSD",1765825573755,7.96749263,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825573961,27.8862242,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825574139,38.93872096,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825574469,86.05249676,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825574631,94.86244168,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825575955,91.77807241,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825576259,7.96749263,125.51,125.49,0.88]
["bitfinex","SOLUSD",1765825576463,7.96749263,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825576958,7.96749263,125.51,125.49,0.88]
["bitfinex","SOLUSD",1765825577735,7.96749263,125.51,125.5,0.68]
["bitfinex","SOLUSD",1765825578141,19.91767372,125.52,125.49,0.2]
["bitfinex","SOLUSD",1765825578352,19.91767372,125.52,125.49,0.88]
["bitfinex","SOLUSD",1765825578551,7.96622321,125.53,125.51,11.05249676]
["bitfinex","SOLUSD",1765825578856,7.96622321,125.53,125.52,8.72]
["bitfinex","SOLUSD",1765825580260,19.01871997,125.53,125.52,8.72]
["bitfinex","SOLUSD",1765825580556,19.01871997,125.53,125.49,8.94]
["bitfinex","SOLUSD",1765825580557,83.80994492,125.52,125.49,8.94]
["bitfinex","SOLUSD",1765825580763,94.86244168,125.52,125.49,8.94]
["bitfinex","SOLUSD",1765825581359,27.88178124,125.53,125.49,20.67249676]
["bitfinex","SOLUSD",1765825581559,27.88178124,125.53,125.5,0.68]
["bitfinex","SOLUSD",1765825581959,7.96622321,125.53,125.51,11.05249676]
["bitfinex","SOLUSD",1765825582151,28.72271411,125.55,125.52,11.05249676]
["bitfinex","SOLUSD",1765825582152,7.96558865,125.54,125.52,11.05249676]
["bitfinex","SOLUSD",1765825582458,27.87772339,125.55,125.53,8.74]
["bitfinex","SOLUSD",1765825582759,27.87772339,125.55,125.53,9.42]
["bitfinex","SOLUSD",1765825582957,27.87772339,125.55,125.53,8.74]
["bitfinex","SOLUSD",1765825585139,86.58249676,125.54,125.52,8.74]
["bitfinex","SOLUSD",1765825585450,81.79843674,125.54,125.51,8.74]
["bitfinex","SOLUSD",1765825586033,82.32843674,125.54,125.51,8.72]
["bitfinex","SOLUSD",1765825586244,81.79843674,125.52,125.49,0.2]
["bitfinex","SOLUSD",1765825586468,75.0,125.52,125.49,8.92]
["bitfinex","SOLUSD",1765825586677,75.0,125.52,125.49,16.39843674]
["bitfinex","SOLUSD",1765825586961,75.0,125.52,125.49,9.6]
["bitfinex","SOLUSD",1765825587158,27.88178124,125.53,125.49,8.92]
["bitfinex","SOLUSD",1765825587367,27.88178124,125.53,125.5,0.68]
["bitfinex","SOLUSD",1765825590069,35.21021798,125.53,125.49,8.92]
["bitfinex","SOLUSD",1765825590267,34.68021798,125.53,125.49,9.6]
["bitfinex","SOLUSD",1765825590472,75.0,125.52,125.49,9.6]
["bitfinex","SOLUSD",1765825590641,27.88178124,125.53,125.49,16.37843674]
["bitfinex","SOLUSD",1765825590846,28.41178124,125.53,125.49,16.37843674]
["bitfinex","SOLUSD",1765825591081,28.41178124,125.53,125.49,9.58]
["bitfinex","SOLUSD",1765825591289,35.21021798,125.53,125.49,9.58]
["bitfinex","SOLUSD",1765825591573,81.79843674,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825591742,9.33994492,125.52,125.49,0.2]
["bitfinex","SOLUSD",1765825591947,8.80994492,125.51,125.49,0.2]
["bitfinex","SOLUSD",1765825592149,7.96812749,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825592548,23.57650915,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825594892,24.10650915,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765825596556,75.0,125.48,125.45,0.67]
["bitfinex","SOLUSD",1765825596784,81.79843674,125.46,125.44,8.74]
["bitfinex","SOLUSD",1765825596951,75.0,125.46,125.43,0.2]
["bitfinex","SOLUSD",1765825597154,81.79843674,125.44,125.43,0.2]
["bitfinex","SOLUSD",1765825597565,75.0,125.44,125.43,0.2]
["bitfinex","SOLUSD",1765825597768,91.13838166,125.44,125.43,0.2]
["bitfinex","SOLUSD",1765825597979,99.11032043,125.44,125.43,0.2]
["bitfinex","SOLUSD",1765825598177,98.58032043,125.44,125.43,0.2]
["bitfinex","SOLUSD",1765825598481,99.11032043,125.44,125.43,0.2]
["bitfinex","SOLUSD",1765825599281,88.33141434,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825599465,112.679796,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825599666,113.209796,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825599863,104.469796,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825600065,121.18300601,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825601088,121.19930605,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825601882,112.45930605,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825602088,89.78794679,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825602388,98.59789171,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825602571,91.78315493,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825602781,99.12789171,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825603285,99.41221485,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825603461,112.45930605,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825603780,112.17498291,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825604167,111.64498291,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825604366,112.17498291,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825604596,96.02030121,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825604801,104.83024613,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825604958,111.64498291,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825605865,104.83024613,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825606065,7.97321001,125.42,125.41,0.67000001]
["bitfinex","SOLUSD",1765825606558,7.97321001,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825606759,7.97321001,125.42,125.41,0.67000001]
["bitfinex","SOLUSD",1765825607428,98.59789171,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825607559,91.78315493,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825607862,7.97321001,125.42,125.41,0.67000001]
["bitfinex","SOLUSD",1765825608058,0.66,125.49,125.41,15.45858257]
["bitfinex","SOLUSD",1765825608275,102.89289129,125.48,125.45,6.81473678]
["bitfinex","SOLUSD",1765825608504,102.89289129,125.48,125.44,6.81473678]
["bitfinex","SOLUSD",1765825608658,82.96939751,125.48,125.43,8.74]
["bitfinex","SOLUSD",1765825608994,102.89289129,125.48,125.45,6.81473678]
["bitfinex","SOLUSD",1765825609488,102.89289129,125.48,125.45,0.67]
["bitfinex","SOLUSD",1765825609796,75.0,125.48,125.45,0.67]
["bitfinex","SOLUSD",1765825610085,7.97003267,125.47,125.45,0.67]
["bitfinex","SOLUSD",1765825610284,7.97003267,125.47,125.45,7.48473678]
["bitfinex","SOLUSD",1765825610468,7.97003267,125.47,125.43,8.74]
["bitfinex","SOLUSD",1765825610668,8.80994492,125.46,125.41,7.48473679]
["bitfinex","SOLUSD",1765825610898,8.80994492,125.46,125.42,0.67]
["bitfinex","SOLUSD",1765825611685,110.36985114,125.47,125.42,0.67]
["bitfinex","SOLUSD",1765825612061,7.97003267,125.47,125.44,6.81473678]
["bitfinex","SOLUSD",1765825612462,7.97003267,125.47,125.45,0.67]
["bitfinex","SOLUSD",1765825612697,82.96910537,125.49,125.46,6.81473678]
["bitfinex","SOLUSD",1765825612876,19.91813444,125.52,125.45,9.41]
["bitfinex","SOLUSD",1765825613064,75.0,125.51,125.46,7.48473678]
["bitfinex","SOLUSD",1765825613372,8.80994492,125.5,125.46,0.67]
["bitfinex","SOLUSD",1765825613560,75.0,125.51,125.47,0.67]
["bitfinex","SOLUSD",1765825613762,75.0,125.51,125.47,7.48473678]
["bitfinex","SOLUSD",1765825613986,28.54499231,125.52,125.47,7.48473678]
["bitfinex","SOLUSD",1765825614174,75.0,125.51,125.47,7.48473678]
["bitfinex","SOLUSD",1765825614492,75.0,125.51,125.47,6.81473678]
["bitfinex","SOLUSD",1765825614704,75.0,125.51,125.47,7.48473678]
["bitfinex","SOLUSD",1765825614995,75.66,125.51,125.47,0.67]
["bitfinex","SOLUSD",1765825615198,82.47473678,125.51,125.46,6.81473678]
["bitfinex","SOLUSD",1765825615365,82.47473678,125.51,125.45,8.74]
["bitfinex","SOLUSD",1765825615366,81.81473678,125.49,125.45,8.74]
["bitfinex","SOLUSD",1765825615770,75.0,125.49,125.45,9.41]
["bitfinex","SOLUSD",1765825616084,82.96937414,125.49,125.46,0.67]
["bitfinex","SOLUSD",1765825616784,7.96842768,125.5,125.47,6.81473678]
["bitfinex","SOLUSD",1765825617297,7.96842768,125.5,125.47,7.48473678]
["bitfinex","SOLUSD",1765825617601,7.96842768,125.5,125.47,0.67]
["bitfinex","SOLUSD",1765825617765,15.44316446,125.5,125.45,16.22473678]
["bitfinex","SOLUSD",1765825617965,27.8887464,125.5,125.46,0.67]
["bitfinex","SOLUSD",1765825618194,7.96842768,125.5,125.46,15.45540472]
["bitfinex","SOLUSD",1765825618581,82.96777365,125.51,125.47,7.48473678]
["bitfinex","SOLUSD",1765825618896,7.96777365,125.51,125.48,6.81473678]
["bitfinex","SOLUSD",1765825619096,7.96777365,125.51,125.49,8.74]
["bitfinex","SOLUSD",1765825619672,7.9649542,125.55,125.5,7.48473678]
["bitfinex","SOLUSD",1765825619873,7.9649542,125.55,125.52,6.81473678]
["bitfinex","SOLUSD",1765825620084,19.90921398,125.57,125.52,6.81473678]
["bitfinex","SOLUSD",1765825620298,20.56921398,125.57,125.53,9.41]
["bitfinex","SOLUSD",1765825620603,27.87289957,125.57,125.53,9.41]
["bitfinex","SOLUSD",1765825620900,7.96368559,125.57,125.54,0.67]
["bitfinex","SOLUSD",1765825621691,82.96327231,125.58,125.54,7.48473678]
["bitfinex","SOLUSD",1765825622086,13.7070912,125.6,125.54,8.74]
["bitfinex","SOLUSD",1765825622087,7.9649542,125.55,125.54,8.74]
["bitfinex","SOLUSD",1765825622292,75.0,125.53,125.51,8.74]
["bitfinex","SOLUSD",1765825622587,102.8773397,125.55,125.51,15.55473678]
["bitfinex","SOLUSD",1765825622784,7.9649542,125.55,125.52,7.46473678]
["bitfinex","SOLUSD",1765825622986,82.9649542,125.55,125.51,9.39]
["bitfinex","SOLUSD",1765825623174,7.9649542,125.55,125.52,7.46473678]
["bitfinex","SOLUSD",1765825623378,7.9649542,125.55,125.52,0.65]
["bitfinex","SOLUSD",1765825623576,7.9649542,125.55,125.49,13.0470912]
["bitfinex","SOLUSD",1765825623577,8.6649542,125.55,125.5,15.43286339]
["bitfinex","SOLUSD",1765825623775,8.80994492,125.54,125.51,8.74]
["bitfinex","SOLUSD",1765825624002,75.0,125.52,125.51,8.74]
["bitfinex","SOLUSD",1765825624195,82.96685787,125.52,125.51,8.74]
["bitfinex","SOLUSD",1765825624512,7.96685787,125.52,125.51,8.74]
["bitfinex","SOLUSD",1765825624682,7.96636932,125.53,125.51,8.74]
["bitfinex","SOLUSD",1765825625301,75.7,125.52,125.51,8.74]
["bitfinex","SOLUSD",1765825625493,91.3246817,125.52,125.48,8.74]
["bitfinex","SOLUSD",1765825625702,84.50994492,125.52,125.48,9.39]
["bitfinex","SOLUSD",1765825626226,7.96749263,125.51,125.48,9.39]
["bitfinex","SOLUSD",1765825626794,7.96749263,125.51,125.48,8.74]
["bitfinex","SOLUSD",1765825626999,7.96749263,125.51,125.49,0.65]
["bitfinex","SOLUSD",1765825627196,7.96749263,125.51,125.48,9.39]
["bitfinex","SOLUSD",1765825627391,82.51473678,125.5,125.45,8.62104921]
["bitfinex","SOLUSD",1765825627626,7.96749263,125.51,125.47,14.78443114]
["bitfinex","SOLUSD",1765825627808,7.96749263,125.51,125.48,0.65]
["bitfinex","SOLUSD",1765825628399,7.96749263,125.51,125.46,17.36042794]
["bitfinex","SOLUSD",1765825628611,8.66749263,125.51,125.47,0.65]
["bitfinex","SOLUSD",1765825628819,27.8862242,125.51,125.47,8.74]
["bitfinex","SOLUSD",1765825629000,27.8862242,125.51,125.47,9.39]
["bitfinex","SOLUSD",1765825629507,7.96749263,125.51,125.48,0.65]
["bitfinex","SOLUSD",1765825630498,27.8862242,125.51,125.47,8.74]
["bitfinex","SOLUSD",1765825630800,7.96704325,125.52,125.48,0.65]
["bitfinex","SOLUSD",1765825631519,7.96704325,125.52,125.48,7.46473678]
["bitfinex","SOLUSD",1765825631824,7.96637593,125.53,125.48,8.61931868]
["bitfinex","SOLUSD",1765825632029,7.96637593,125.53,125.49,0.65]
["bitfinex","SOLUSD",1765825632330,6.81473678,125.5,125.4,0.65]
["bitfinex","SOLUSD",1765825632531,6.81473678,125.5,125.4,8.74]
["bitfinex","SOLUSD",1765825632532,8.80994492,125.46,125.4,8.74]
["bitfinex","SOLUSD",1765825632714,75.0,125.45,125.41,0.65000001]
["bitfinex","SOLUSD",1765825632920,0.7,125.46,125.41,8.623833]
["bitfinex","SOLUSD",1765825633118,7.51473678,125.46,125.41,7.46473679]
["bitfinex","SOLUSD",1765825633314,7.51473678,125.46,125.41,1e-08]
["bitfinex","SOLUSD",1765825633315,6.81473678,125.44,125.41,1e-08]
["bitfinex","SOLUSD",1765825633520,6.81473678,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825633734,0.7,125.44,125.41,1e-08]
["bitfinex","SOLUSD",1765825634011,75.0,125.45,125.41,0.65000001]
["bitfinex","SOLUSD",1765825634012,82.51473678,125.45,125.41,0.65000001]
["bitfinex","SOLUSD",1765825634209,7.97193877,125.44,125.41,1e-08]
["bitfinex","SOLUSD",1765825634928,7.97070948,125.46,125.41,7.46473679]
["bitfinex","SOLUSD",1765825635128,7.97070948,125.46,125.41,0.65000001]
["bitfinex","SOLUSD",1765825635352,7.97070948,125.46,125.42,0.65]
["bitfinex","SOLUSD",1765825635633,7.96939751,125.48,125.43,15.55473678]
["bitfinex","SOLUSD",1765825635928,7.96939751,125.48,125.44,0.65]
["bitfinex","SOLUSD",1765825636432,7.96685787,125.52,125.47,6.81473678]
["bitfinex","SOLUSD",1765825636632,7.96558865,125.54,125.48,8.74]
["bitfinex","SOLUSD",1765825636819,7.96558865,125.54,125.49,13.0470912]
["bitfinex","SOLUSD",1765825637019,7.96558865,125.54,125.5,6.81473678]
["bitfinex","SOLUSD",1765825637319,110.39429707,125.54,125.49,13.6970912]
["bitfinex","SOLUSD",1765825637630,27.87956029,125.54,125.5,0.65]
["bitfinex","SOLUSD",1765825637804,110.39429707,125.54,125.49,0.65]
["bitfinex","SOLUSD",1765825638227,75.7,125.54,125.49,0.65]
["bitfinex","SOLUSD",1765825638535,14.78095999,125.53,125.5,8.74]
["bitfinex","SOLUSD",1765825638737,34.69651802,125.53,125.5,8.74]
["bitfinex","SOLUSD",1765825638914,28.58178124,125.53,125.5,8.74]
["bitfinex","SOLUSD",1765825639236,7.96576041,125.54,125.51,0.65]
["bitfinex","SOLUSD",1765825639734,7.96576041,125.54,125.5,8.74]
["bitfinex","SOLUSD",1765825639911,7.96576041,125.54,125.5,9.39]
["bitfinex","SOLUSD",1765825640306,34.69273905,125.55,125.5,17.3580885]
["bitfinex","SOLUSD",1765825640538,82.51473678,125.54,125.51,8.74]
["bitfinex","SOLUSD",1765825640914,7.51473678,125.53,125.51,8.74]
["bitfinex","SOLUSD",1765825641422,0.7,125.53,125.51,8.74]
["bitfinex","SOLUSD",1765825641621,82.51473678,125.52,125.5,8.74]
["bitfinex","SOLUSD",1765825642010,15.6246817,125.53,125.5,8.74]
["bitfinex","SOLUSD",1765825642242,83.80994492,125.5,125.43,20.5805637]
["bitfinex","SOLUSD",1765825642406,7.96876245,125.49,125.44,17.36193877]
["bitfinex","SOLUSD",1765825642738,7.96876245,125.49,125.45,6.81473678]
["bitfinex","SOLUSD",1765825642907,6.81473678,125.51,125.45,6.81473678]
["bitfinex","SOLUSD",1765825642908,7.96749263,125.51,125.45,0.65]
["bitfinex","SOLUSD",1765825643115,7.96749263,125.51,125.46,7.46473678]
["bitfinex","SOLUSD",1765825643537,7.96749263,125.51,125.47,0.65]
["bitfinex","SOLUSD",1765825643737,7.96749263,125.51,125.48,8.74]
["bitfinex","SOLUSD",1765825643935,8.66749263,125.51,125.48,8.74]
["bitfinex","SOLUSD",1765825644821,102.42949326,125.54,125.49,0.65]
["bitfinex","SOLUSD",1765825645729,94.91081821,125.56,125.5,6.81473678]
["bitfinex","SOLUSD",1765825645929,101.72555499,125.56,125.5,6.81473678]
["bitfinex","SOLUSD",1765825646139,95.61081821,125.56,125.5,7.46473678]
["bitfinex","SOLUSD",1765825646534,95.61081821,125.56,125.51,7.96749263]
["bitfinex","SOLUSD",1765825646535,7.96504808,125.55,125.51,7.96749263]
["bitfinex","SOLUSD",1765825646843,101.72302752,125.58,125.52,15.55473678]
["bitfinex","SOLUSD",1765825647026,101.72302752,125.58,125.52,16.20473678]
["bitfinex","SOLUSD",1765825647232,101.72302752,125.58,125.53,0.65]
["bitfinex","SOLUSD",1765825647433,105.94882771,125.58,125.53,0.65]
["bitfinex","SOLUSD",1765825647835,7.96264433,125.59,125.54,11.04053697]
["bitfinex","SOLUSD",1765825648148,7.96264433,125.59,125.53,0.65]
["bitfinex","SOLUSD",1765825648650,75.0,125.58,125.53,8.61582017]
["bitfinex","SOLUSD",1765825648949,7.96201873,125.6,125.55,11.04053697]
["bitfinex","SOLUSD",1765825649251,7.96201873,125.6,125.56,8.74]
["bitfinex","SOLUSD",1765825649430,7.96201873,125.6,125.56,9.39]
["bitfinex","SOLUSD",1765825649632,114.60701429,125.6,125.56,8.74]
["bitfinex","SOLUSD",1765825649943,83.66201873,125.6,125.56,8.74]
["bitfinex","SOLUSD",1765825650129,11.74053697,125.59,125.56,8.74]
["bitfinex","SOLUSD",1765825650631,7.96368559,125.57,125.56,8.72]
["bitfinex","SOLUSD",1765825650838,19.00422256,125.57,125.56,8.72]
["bitfinex","SOLUSD",1765825651152,7.96368559,125.57,125.56,8.72]
["bitfinex","SOLUSD",1765825651351,19.72422256,125.57,125.56,8.72]
["bitfinex","SOLUSD",1765825651736,7.96321552,125.58,125.56,8.72]
["bitfinex","SOLUSD",1765825652538,8.64321552,125.58,125.56,8.72]
["bitfinex","SOLUSD",1765825652736,24.76762817,125.61,125.56,8.72]
["bitfinex","SOLUSD",1765825652937,7.96206692,125.6,125.56,16.68403771]
["bitfinex","SOLUSD",1765825653251,7.96206692,125.6,125.57,0.7]
["bitfinex","SOLUSD",1765825653458,21.68854227,125.61,125.56,16.68403771]
["bitfinex","SOLUSD",1765825653664,21.68854227,125.61,125.56,17.38403771]
["bitfinex","SOLUSD",1765825653665,32.72907924,125.61,125.56,17.38403771]
["bitfinex","SOLUSD",1765825653951,8.05989249,125.63,125.58,11.04053697]
["bitfinex","SOLUSD",1765825654145,94.10042946,125.63,125.57,24.78762817]
["bitfinex","SOLUSD",1765825654346,11.04053697,125.62,125.57,13.7470912]
["bitfinex","SOLUSD",1765825654550,11.72053697,125.62,125.57,13.7470912]
["bitfinex","SOLUSD",1765825654750,11.14053697,125.63,125.58,17.38284695]
["bitfinex","SOLUSD",1765825655046,0.1,125.63,125.58,17.38284695]
["bitfinex","SOLUSD",1765825655252,0.78,125.63,125.58,17.38284695]
["bitfinex","SOLUSD",1765825655630,8.06009333,125.63,125.59,11.74053697]
["bitfinex","SOLUSD",1765825655850,8.06009333,125.63,125.59,0.7]
["bitfinex","SOLUSD",1765825656040,8.06009333,125.63,125.6,0.7]
["bitfinex","SOLUSD",1765825656041,0.1,125.63,125.6,0.7]
["bitfinex","SOLUSD",1765825656255,0.1,125.63,125.6,11.74053697]
["bitfinex","SOLUSD",1765825656536,0.1,125.63,125.6,0.7]
["bitfinex","SOLUSD",1765825656731,0.1,125.63,125.61,7.96114959]
["bitfinex","SOLUSD",1765825656936,0.1,125.63,125.62,8.72]
["bitfinex","SOLUSD",1765825657867,0.1,125.63,125.62,9.42]
["bitfinex","SOLUSD",1765825658333,0.1,125.63,125.62,8.72]
["bitfinex","SOLUSD",1765825658837,0.1,125.63,125.62,16.68051584]
["bitfinex","SOLUSD",1765825659034,0.1,125.67,125.63,0.53]
["bitfinex","SOLUSD",1765825659339,8.63321241,125.74,125.67,0.28432314]
["bitfinex","SOLUSD",1765825659546,8.63321241,125.74,125.69,11.04053697]
["bitfinex","SOLUSD",1765825659730,7.95321241,125.74,125.69,24.08762817]
["bitfinex","SOLUSD",1765825659927,11.72053697,125.76,125.7,0.33]
["bitfinex","SOLUSD",1765825659928,0.68,125.76,125.7,0.33]
["bitfinex","SOLUSD",1765825660148,0.68,125.76,125.71,19.76053697]
["bitfinex","SOLUSD",1765825660354,86.04053697,125.75,125.71,8.72]
["bitfinex","SOLUSD",1765825660561,86.04053697,125.73,125.71,8.72]
["bitfinex","SOLUSD",1765825660741,18.99472087,125.72,125.71,8.72]
["bitfinex","SOLUSD",1765825661063,19.67472087,125.72,125.71,8.72]
["bitfinex","SOLUSD",1765825661361,75.0,125.69,125.61,19.90134679]
["bitfinex","SOLUSD",1765825661527,75.0,125.69,125.59,8.80994492]
["bitfinex","SOLUSD",1765825661528,84.48994492,125.71,125.64,8.72]
["bitfinex","SOLUSD",1765825661729,0.68,125.7,125.65,8.72]
["bitfinex","SOLUSD",1765825662137,28.51964365,125.72,125.66,0.33]
["bitfinex","SOLUSD",1765825662460,11.04053697,125.7,125.65,8.72]
["bitfinex","SOLUSD",1765825662663,11.04053697,125.67,125.65,8.72]
["bitfinex","SOLUSD",1765825662871,11.04053697,125.66,125.65,8.72]
["bitfinex","SOLUSD",1765825663034,0.68,125.66,125.65,8.72]
["bitfinex","SOLUSD",1765825663554,7.95671546,125.68,125.65,8.72]
["bitfinex","SOLUSD",1765825664769,8.63608242,125.69,125.65,8.72]
["bitfinex","SOLUSD",1765825664934,7.95608242,125.69,125.65,17.00824997]
["bitfinex","SOLUSD",1765825665762,0.68,125.69,125.65,8.72]
["bitfinex","SOLUSD",1765825665930,18.99624897,125.7,125.65,8.72]
["bitfinex","SOLUSD",1765825666150,8.635712,125.7,125.65,9.05]
["bitfinex","SOLUSD",1765825666475,0.68,125.69,125.65,8.72]
["bitfinex","SOLUSD",1765825666788,19.67702171,125.69,125.65,8.72]
["bitfinex","SOLUSD",1765825667282,0.68,125.68,125.65,8.72]
["bitfinex","SOLUSD",1765825668752,8.63705042,125.68,125.65,8.72]
["bitfinex","SOLUSD",1765825669062,39.56937605,125.68,125.65,8.72]
["bitfinex","SOLUSD",1765825669240,0.68,125.67,125.65,8.72]
["bitfinex","SOLUSD",1765825669672,11.02578935,125.66,125.65,8.72]
["bitfinex","SOLUSD",1765825669980,86.70578935,125.67,125.65,8.72]
["bitfinex","SOLUSD",1765825670676,75.0,125.67,125.65,8.72]
["bitfinex","SOLUSD",1765825670878,8.63798185,125.66,125.64,8.72]
["bitfinex","SOLUSD",1765825671043,86.02578935,125.65,125.59,8.29220875]
["bitfinex","SOLUSD",1765825671249,11.02578935,125.64,125.6,8.72]
["bitfinex","SOLUSD",1765825671474,86.02578935,125.65,125.6,8.72]
["bitfinex","SOLUSD",1765825671676,0.68,125.64,125.6,16.68142503]
["bitfinex","SOLUSD",1765825671977,86.70578935,125.65,125.6,9.05]
["bitfinex","SOLUSD",1765825672147,11.70578935,125.64,125.6,8.72]
["bitfinex","SOLUSD",1765825672580,75.0,125.65,125.6,9.05]
["bitfinex","SOLUSD",1765825672774,86.70578935,125.65,125.6,9.05]
["bitfinex","SOLUSD",1765825672954,94.66502934,125.65,125.61,7.96102472]
["bitfinex","SOLUSD",1765825673155,0.68,125.64,125.61,7.96102472]
["bitfinex","SOLUSD",1765825673867,11.02578935,125.63,125.6,8.72]
["bitfinex","SOLUSD",1765825674155,11.70578935,125.62,125.6,8.72]
["bitfinex","SOLUSD",1765825674369,0.68,125.62,125.6,8.72]
["bitfinex","SOLUSD",1765825674880,8.64076257,125.62,125.6,8.72]
["bitfinex","SOLUSD",1765825675178,86.02578935,125.61,125.54,19.91287111]
["bitfinex","SOLUSD",1765825675367,11.02578935,125.58,125.48,0.79693975]
["bitfinex","SOLUSD",1765825675557,11.02578935,125.57,125.52,7.9664039]
["bitfinex","SOLUSD",1765825675767,11.70578935,125.57,125.53,8.72]
["bitfinex","SOLUSD",1765825676073,11.70578935,125.56,125.53,8.72]
["bitfinex","SOLUSD",1765825676450,11.70578935,125.55,125.53,8.72]
["bitfinex","SOLUSD",1765825676658,86.02578935,125.54,125.45,0.33]
["bitfinex","SOLUSD",1765825676858,18.99220938,125.53,125.47,7.96991516]
["bitfinex","SOLUSD",1765825677061,7.96642003,125.53,125.47,18.99570451]
["bitfinex","SOLUSD",1765825677275,7.96642003,125.53,125.47,19.32570451]
["bitfinex","SOLUSD",1765825677483,8.64642003,125.53,125.47,8.29991516]
["bitfinex","SOLUSD",1765825677656,8.64642003,125.53,125.47,19.32570451]
["bitfinex","SOLUSD",1765825678072,8.64642003,125.53,125.47,8.29991516]
["bitfinex","SOLUSD",1765825678270,19.67220938,125.53,125.47,39.2507862]
["bitfinex","SOLUSD",1765825678575,11.02578935,125.51,125.46,16.69060076]
["bitfinex","SOLUSD",1765825678975,0.68,125.5,125.46,16.69060076]
["bitfinex","SOLUSD",1765825679662,0.68,125.51,125.46,17.0202983]
["bitfinex","SOLUSD",1765825679859,11.02578935,125.51,125.47,7.96990994]
["bitfinex","SOLUSD",1765825680074,0.68,125.5,125.46,16.69031106]
["bitfinex","SOLUSD",1765825680783,8.64845788,125.5,125.46,16.69031106]
["bitfinex","SOLUSD",1765825681161,7.96775966,125.51,125.46,17.02031106]
["bitfinex","SOLUSD",1765825681370,8.64775966,125.51,125.46,28.04610041]
["bitfinex","SOLUSD",1765825681564,83.72,125.54,125.48,11.02578935]
["bitfinex","SOLUSD",1765825681565,7.96675313,125.53,125.48,11.02578935]
["bitfinex","SOLUSD",1765825681887,7.96675313,125.53,125.49,19.74578935]
["bitfinex","SOLUSD",1765825682058,0.68,125.52,125.49,8.72]
["bitfinex","SOLUSD",1765825682380,18.99254248,125.53,125.49,8.72]
["bitfinex","SOLUSD",1765825682684,38.90810051,125.53,125.49,8.72]
["bitfinex","SOLUSD",1765825682888,11.02578935,125.51,125.49,8.72]
["bitfinex","SOLUSD",1765825683089,0.68,125.5,125.49,8.72]
["bitfinex","SOLUSD",1765825683974,86.70578935,125.5,125.44,7.9715778]
["bitfinex","SOLUSD",1765825684271,86.70578935,125.5,125.45,16.69128246]
["bitfinex","SOLUSD",1765825684476,11.70578935,125.49,125.45,8.72]
["bitfinex","SOLUSD",1765825684865,8.64939751,125.48,125.45,8.72]
["bitfinex","SOLUSD",1765825685071,19.67518686,125.48,125.45,8.72]
["bitfinex","SOLUSD",1765825685683,11.02578935,125.46,125.41,1e-08]
["bitfinex","SOLUSD",1765825685863,11.02578935,125.43,125.41,1e-08]
["bitfinex","SOLUSD",1765825686189,0.68,125.46,125.41,7.97365526]
["bitfinex","SOLUSD",1765825686382,102.89289129,125.48,125.42,8.72]
["bitfinex","SOLUSD",1765825686583,114.59868064,125.48,125.42,8.72]
["bitfinex","SOLUSD",1765825686786,11.02578935,125.46,125.42,16.69316928]
["bitfinex","SOLUSD",1765825687081,31.63173551,125.47,125.42,16.69316928]
["bitfinex","SOLUSD",1765825687283,11.70578935,125.46,125.42,16.69316928]
["bitfinex","SOLUSD",1765825687487,0.68,125.46,125.42,16.69316928]
["bitfinex","SOLUSD",1765825687988,19.6748066,125.49,125.43,11.35578935]
["bitfinex","SOLUSD",1765825688171,19.6748066,125.49,125.43,0.33]
["bitfinex","SOLUSD",1765825688370,11.02578935,125.47,125.42,7.97316928]
["bitfinex","SOLUSD",1765825688692,11.02578935,125.46,125.43,8.72]
["bitfinex","SOLUSD",1765825688867,18.99682105,125.46,125.43,8.72]
["bitfinex","SOLUSD",1765825689067,0.68,125.46,125.43,16.69246146]
["bitfinex","SOLUSD",1765825689267,8.65084699,125.46,125.43,16.69246146]
["bitfinex","SOLUSD",1765825690592,8.64876245,125.49,125.44,0.33]
["bitfinex","SOLUSD",1765825690771,7.96842683,125.5,125.45,11.02578935]
["bitfinex","SOLUSD",1765825691091,8.64794848,125.51,125.46,19.74578935]
["bitfinex","SOLUSD",1765825691292,8.64794848,125.51,125.47,11.02578935]
["bitfinex","SOLUSD",1765825691489,7.96696844,125.52,125.47,11.02578935]
["bitfinex","SOLUSD",1765825691670,8.64581463,125.54,125.49,11.02578935]
["bitfinex","SOLUSD",1765825691870,8.64581463,125.54,125.5,8.74]
["bitfinex","SOLUSD",1765825692083,11.70578935,125.53,125.5,8.74]
["bitfinex","SOLUSD",1765825692275,18.99328198,125.51,125.5,8.74]
["bitfinex","SOLUSD",1765825692476,18.99328198,125.51,125.48,8.74]
["bitfinex","SOLUSD",1765825692679,0.68,125.5,125.48,8.74]
["bitfinex","SOLUSD",1765825692867,86.70578935,125.5,125.48,8.74]
["bitfinex","SOLUSD",1765825693068,11.02578935,125.49,125.48,8.74]
["bitfinex","SOLUSD",1765825693266,20.51573427,125.49,125.43,7.97234765]
["bitfinex","SOLUSD",1765825693469,0.68,125.48,125.44,8.74]
["bitfinex","SOLUSD",1765825693781,86.70578935,125.48,125.44,8.74]
["bitfinex","SOLUSD",1765825694189,0.68,125.47,125.44,8.74]
["bitfinex","SOLUSD",1765825694381,8.65004589,125.47,125.44,8.74]
["bitfinex","SOLUSD",1765825694889,0.68,125.46,125.44,8.74]
["bitfinex","SOLUSD",1765825695093,75.68,125.5,125.45,11.02578935]
["bitfinex","SOLUSD",1765825695296,8.64776231,125.51,125.46,11.02578935]
["bitfinex","SOLUSD",1765825695479,8.64776231,125.51,125.47,8.74]
["bitfinex","SOLUSD",1765825695791,7.96776231,125.51,125.47,8.74]
["bitfinex","SOLUSD",1765825695981,0.68,125.5,125.47,8.74]
["bitfinex","SOLUSD",1765825696176,75.68,125.5,125.47,8.74]
["bitfinex","SOLUSD",1765825696485,11.02578935,125.48,125.43,7.97213482]
["bitfinex","SOLUSD",1765825696692,11.02578935,125.47,125.44,8.74]
["bitfinex","SOLUSD",1765825696877,0.68,125.47,125.44,8.74]
["bitfinex","SOLUSD",1765825697571,11.70578935,125.47,125.44,8.74]
["bitfinex","SOLUSD",1765825697771,8.64876245,125.49,125.44,8.74]
["bitfinex","SOLUSD",1765825697986,0.68,125.51,125.47,11.02578935]
["bitfinex","SOLUSD",1765825698186,92.45616813,125.53,125.48,19.76578935]
["bitfinex","SOLUSD",1765825698487,8.64685916,125.52,125.48,27.73471899]
["bitfinex","SOLUSD",1765825698885,0.68,125.51,125.48,16.70892964]
["bitfinex","SOLUSD",1765825699271,86.70578935,125.51,125.48,8.74]
["bitfinex","SOLUSD",1765825699687,0.68,125.5,125.48,8.74]
["bitfinex","SOLUSD",1765825700076,8.64678366,125.53,125.48,27.73493204]
["bitfinex","SOLUSD",1765825700383,0.68,125.52,125.49,11.02578935]
["bitfinex","SOLUSD",1765825700784,0.68,125.52,125.49,18.99434272]
["bitfinex","SOLUSD",1765825700991,8.64701442,125.52,125.48,8.74]
["bitfinex","SOLUSD",1765825701327,86.02578935,125.51,125.48,8.74]
["bitfinex","SOLUSD",1765825701512,86.70578935,125.51,125.48,8.74]
["bitfinex","SOLUSD",1765825701675,0.68,125.5,125.48,8.74]
["bitfinex","SOLUSD",1765825702393,94.83573427,125.49,125.43,7.97241742]
["bitfinex","SOLUSD",1765825702604,86.02578935,125.49,125.44,8.74]
["bitfinex","SOLUSD",1765825702892,8.64939751,125.48,125.44,16.71182472]
["bitfinex","SOLUSD",1765825703278,0.68,125.47,125.44,16.71182472]
["bitfinex","SOLUSD",1765825703470,0.68,125.47,125.44,8.74]
["bitfinex","SOLUSD",1765825703668,0.68,125.47,125.44,16.71188036]
["bitfinex","SOLUSD",1765825704397,0.68,125.47,125.44,8.74]
["bitfinex","SOLUSD",1765825704702,8.65041004,125.47,125.44,8.74]
["bitfinex","SOLUSD",1765825704900,8.65041004,125.47,125.44,16.71193204]
["bitfinex","SOLUSD",1765825705537,93.99619939,125.47,125.44,8.74]
["bitfinex","SOLUSD",1765825705848,0.68,125.46,125.44,8.74]
["bitfinex","SOLUSD",1765825706146,0.68,125.47,125.44,16.71161566]
["bitfinex","SOLUSD",1765825706926,8.65005698,125.47,125.44,16.71161566]
["bitfinex","SOLUSD",1765825707215,8.65005698,125.47,125.44,8.74]
["bitfinex","SOLUSD",1765825707907,8.65005698,125.47,125.44,16.71188705]
["bitfinex","SOLUSD",1765825708105,0.68,125.47,125.44,16.71188705]
["bitfinex","SOLUSD",1765825708431,8.65005981,125.47,125.44,16.71188705]
["bitfinex","SOLUSD",1765825709534,8.65005981,125.47,125.44,16.71183731]
["bitfinex","SOLUSD",1765825709715,8.65005981,125.47,125.44,8.74]
["bitfinex","SOLUSD",1765825710235,7.48542607,125.46,125.44,8.74]
["bitfinex","SOLUSD",1765825710435,75.68,125.46,125.44,8.74]
["bitfinex","SOLUSD",1765825710734,75.0,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825711036,75.7,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825711232,99.288581,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825711431,112.3356722,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825714014,112.61999534,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1765825714214,96.85703612,125.38,125.37,0.2]
["bitfinex","SOLUSD",1765825714440,94.85251727,125.4,125.37,0.2]
["bitfinex","SOLUSD",1765825714627,75.0,125.38,125.37,0.2]
["bitfinex","SOLUSD",1765825715049,0.67,125.38,125.37,0.2]
["bitfinex","SOLUSD",1765825715728,82.47542607,125.38,125.37,0.2]
["bitfinex","SOLUSD",1765825716030,90.45117977,125.38,125.37,0.2]
["bitfinex","SOLUSD",1765825716430,92.45569862,125.38,125.37,0.2]
["bitfinex","SOLUSD",1765825716818,99.26112469,125.38,125.37,0.2]
["bitfinex","SOLUSD",1765825717343,112.30821589,125.38,125.37,0.2]
["bitfinex","SOLUSD",1765825719845,112.59253903,125.38,125.37,1e-08]
["bitfinex","SOLUSD",1765825720633,112.59253903,125.38,125.35,1e-08]
["bitfinex","SOLUSD",1765825720634,88.33141434,125.36,125.35,1e-08]
["bitfinex","SOLUSD",1765825720830,95.13684041,125.36,125.35,1e-08]
["bitfinex","SOLUSD",1765825721151,95.80684041,125.36,125.35,1e-08]
["bitfinex","SOLUSD",1765825722442,103.78386657,125.36,125.35,1e-08]
["bitfinex","SOLUSD",1765825723756,0.28432314,125.35,125.34,1e-08]
["bitfinex","SOLUSD",1765825723927,16.56969413,125.35,125.34,1e-08]
["bitfinex","SOLUSD",1765825724551,24.54735667,125.35,125.34,1e-08]
["bitfinex","SOLUSD",1765825727227,83.80994492,125.31,125.3,0.2]
["bitfinex","SOLUSD",1765825727424,90.61537099,125.31,125.3,0.2]
["bitfinex","SOLUSD",1765825727623,91.28537099,125.31,125.3,0.2]
["bitfinex","SOLUSD",1765825728140,13.0470912,125.32,125.3,0.2]
["bitfinex","SOLUSD",1765825728341,20.52251727,125.32,125.3,0.2]
["bitfinex","SOLUSD",1765825728542,14.78563515,125.31,125.3,0.2]
["bitfinex","SOLUSD",1765825728742,89.78563515,125.31,125.3,0.2]
["bitfinex","SOLUSD",1765825728962,90.45563515,125.31,125.3,0.2]
["bitfinex","SOLUSD",1765825729256,99.26558007,125.31,125.3,0.2]
["bitfinex","SOLUSD",1765825733443,7.9789356,125.33,125.3,0.53]
["bitfinex","SOLUSD",1765825733834,7.9789356,125.33,125.31,0.33]
["bitfinex","SOLUSD",1765825734537,7.9789356,125.33,125.3,8.18080135]
["bitfinex","SOLUSD",1765825734740,7.97791423,125.35,125.31,15.11556981]
["bitfinex","SOLUSD",1765825735042,34.72749666,125.35,125.31,0.33]
["bitfinex","SOLUSD",1765825735872,6.80542607,125.34,125.3,0.2]
["bitfinex","SOLUSD",1765825736059,7.47542607,125.34,125.3,0.53]
["bitfinex","SOLUSD",1765825736875,34.72749666,125.35,125.3,0.53]
["bitfinex","SOLUSD",1765825737056,6.80542607,125.34,125.3,0.53]
["bitfinex","SOLUSD",1765825737433,7.47542607,125.33,125.3,0.2]
["bitfinex","SOLUSD",1765825738657,7.49177276,125.33,125.3,0.2]
["bitfinex","SOLUSD",1765825738879,27.92850302,125.32,125.3,0.2]
["bitfinex","SOLUSD",1765825739572,115.55094008,125.38,125.31,0.33]
["bitfinex","SOLUSD",1765825739751,19.94355632,125.36,125.32,15.56177276]
["bitfinex","SOLUSD",1765825740271,19.94355632,125.36,125.32,15.89177276]
["bitfinex","SOLUSD",1765825740563,94.94355632,125.36,125.32,15.89177276]
["bitfinex","SOLUSD",1765825740764,6.82177276,125.33,125.3,0.2]
["bitfinex","SOLUSD",1765825740939,6.82177276,125.31,125.3,0.2]
["bitfinex","SOLUSD",1765825741139,90.63171768,125.31,125.3,0.2]
["bitfinex","SOLUSD",1765825741372,91.30171768,125.31,125.3,0.2]
["bitfinex","SOLUSD",1765825741569,104.63313202,125.31,125.3,1e-08]
["bitfinex","SOLUSD",1765825741779,75.0,125.28,125.26,8.74]
["bitfinex","SOLUSD",1765825741982,6.82177276,125.27,125.2,15.89177276]
["bitfinex","SOLUSD",1765825742281,15.63171768,125.27,125.22,6.82177276]
["bitfinex","SOLUSD",1765825742440,8.80994492,125.29,125.24,6.82177276]
["bitfinex","SOLUSD",1765825742856,7.98275724,125.27,125.24,0.33]
["bitfinex","SOLUSD",1765825743657,7.98275724,125.27,125.22,34.77236776]
["bitfinex","SOLUSD",1765825743853,7.98275724,125.27,125.23,0.33]
["bitfinex","SOLUSD",1765825744190,89.80408984,125.28,125.24,8.74]
["bitfinex","SOLUSD",1765825744367,7.54177276,125.27,125.24,8.74]
["bitfinex","SOLUSD",1765825744683,0.72,125.27,125.24,8.74]
["bitfinex","SOLUSD",1765825744878,89.80408984,125.28,125.24,8.74]
["bitfinex","SOLUSD",1765825745076,7.98231708,125.28,125.25,0.33]
["bitfinex","SOLUSD",1765825745597,15.52408984,125.28,125.24,8.74]
["bitfinex","SOLUSD",1765825745962,90.52408984,125.28,125.24,8.74]
["bitfinex","SOLUSD",1765825746426,6.82177276,125.26,125.24,8.74]
["bitfinex","SOLUSD",1765825746601,7.54177276,125.27,125.24,8.74]
["bitfinex","SOLUSD",1765825746808,115.9847084,125.28,125.24,8.74]
["bitfinex","SOLUSD",1765825746809,6.82177276,125.26,125.24,8.74]
["bitfinex","SOLUSD",1765825747291,6.82177276,125.27,125.24,8.74]
["bitfinex","SOLUSD",1765825747588,6.82177276,125.26,125.24,8.74]
["bitfinex","SOLUSD",1765825747885,6.82177276,125.27,125.24,8.74]
["bitfinex","SOLUSD",1765825748389,7.98339453,125.26,125.24,8.74]
["bitfinex","SOLUSD",1765825748594,7.98339453,125.26,125.24,9.07]
["bitfinex","SOLUSD",1765825748890,7.98148295,125.29,125.25,7.15177276]
["bitfinex","SOLUSD",1765825749094,7.98148295,125.29,125.26,6.82177276]
["bitfinex","SOLUSD",1765825749389,83.70148295,125.29,125.24,8.74]
["bitfinex","SOLUSD",1765825749564,110.4769631,125.29,125.25,0.33]
["bitfinex","SOLUSD",1765825749763,110.4769631,125.29,125.24,16.72457485]
["bitfinex","SOLUSD",1765825749981,6.82177276,125.28,125.24,8.74]
["bitfinex","SOLUSD",1765825750212,6.82177276,125.26,125.24,8.74]
["bitfinex","SOLUSD",1765825750398,7.98403193,125.25,125.24,8.24]
["bitfinex","SOLUSD",1765825751115,7.98339453,125.26,125.24,8.24]
["bitfinex","SOLUSD",1765825751317,7.98212005,125.28,125.25,0.33]
["bitfinex","SOLUSD",1765825751615,7.98148295,125.29,125.25,7.15177276]
["bitfinex","SOLUSD",1765825752008,7.98148295,125.29,125.26,7.15177276]
["bitfinex","SOLUSD",1765825752204,7.98148295,125.29,125.26,0.33]
["bitfinex","SOLUSD",1765825752910,14.80325571,125.29,125.26,0.33]
["bitfinex","SOLUSD",1765825753287,14.80325571,125.29,125.24,23.37643528]
["bitfinex","SOLUSD",1765825753487,14.80325571,125.29,125.25,0.33]
["bitfinex","SOLUSD",1765825753807,0.72,125.28,125.24,8.24]
["bitfinex","SOLUSD",1765825754007,0.72,125.28,125.24,15.39177276]
["bitfinex","SOLUSD",1765825754385,0.72,125.28,125.24,8.57]
["bitfinex","SOLUSD",1765825754584,7.98227471,125.28,125.24,23.04608469]
["bitfinex","SOLUSD",1765825754786,7.98084596,125.3,125.25,7.15177276]
["bitfinex","SOLUSD",1765825754982,6.82177276,125.29,125.24,23.04608469]
["bitfinex","SOLUSD",1765825755317,6.82177276,125.29,125.24,23.37608469]
["bitfinex","SOLUSD",1765825755514,6.82177276,125.29,125.25,0.33]
["bitfinex","SOLUSD",1765825755688,0.72,125.28,125.24,8.24]
["bitfinex","SOLUSD",1765825755889,82.54177276,125.29,125.24,8.57]
["bitfinex","SOLUSD",1765825756104,82.54177276,125.29,125.24,15.39177276]
["bitfinex","SOLUSD",1765825756410,82.54177276,125.29,125.24,8.57]
["bitfinex","SOLUSD",1765825756712,7.98212005,125.28,125.24,8.57]
["bitfinex","SOLUSD",1765825757287,27.93742017,125.28,125.24,8.57]
["bitfinex","SOLUSD",1765825758518,28.65742017,125.28,125.24,8.24]
["bitfinex","SOLUSD",1765825759712,27.93742017,125.28,125.24,8.57]
["bitfinex","SOLUSD",1765825759920,7.98212005,125.28,125.25,0.33]
["bitfinex","SOLUSD",1765825760089,8.70212005,125.28,125.24,23.37632818]
["bitfinex","SOLUSD",1765825760297,0.72,125.27,125.24,8.24]
["bitfinex","SOLUSD",1765825760504,0.72,125.27,125.24,70.14]
["bitfinex","SOLUSD",1765825760734,27.93742017,125.28,125.24,70.47]
["bitfinex","SOLUSD",1765825760903,28.65742017,125.28,125.24,70.47]
["bitfinex","SOLUSD",1765825761101,28.65742017,125.28,125.24,85.27642735]
["bitfinex","SOLUSD",1765825761322,28.65742017,125.28,125.24,70.47]
["bitfinex","SOLUSD",1765825761507,7.54177276,125.27,125.24,70.14]
["bitfinex","SOLUSD",1765825761708,7.54177276,125.27,125.24,8.24]
["bitfinex","SOLUSD",1765825761912,0.72,125.27,125.24,8.24]
["bitfinex","SOLUSD",1765825762122,27.93742017,125.28,125.24,8.57]
["bitfinex","SOLUSD",1765825762328,28.65742017,125.28,125.24,8.57]
["bitfinex","SOLUSD",1765825763010,0.72,125.27,125.24,8.24]
["bitfinex","SOLUSD",1765825763722,7.98336749,125.27,125.24,8.24]
["bitfinex","SOLUSD",1765825764033,8.70336749,125.27,125.24,8.24]
["bitfinex","SOLUSD",1765825764204,28.6602606,125.27,125.24,8.24]
["bitfinex","SOLUSD",1765825764829,27.9402606,125.27,125.24,8.24]
["bitfinex","SOLUSD",1765825765731,20.67689311,125.27,125.24,8.24]
["bitfinex","SOLUSD",1765825766103,26.77866587,125.27,125.24,8.24]
["bitfinex","SOLUSD",1765825766317,0.72,125.26,125.24,8.24]
["bitfinex","SOLUSD",1765825766516,27.49866587,125.27,125.24,8.24]
["bitfinex","SOLUSD",1765825766753,27.49866587,125.27,125.21,26.98765471]
["bitfinex","SOLUSD",1765825766754,75.0,125.25,125.23,8.74]
["bitfinex","SOLUSD",1765825767029,16.79206497,125.28,125.23,8.74]
["bitfinex","SOLUSD",1765825767208,8.70212005,125.28,125.23,16.72502327]
["bitfinex","SOLUSD",1765825767407,8.70212005,125.28,125.23,23.54679603]
["bitfinex","SOLUSD",1765825767618,8.70212005,125.28,125.24,7.98451531]
["bitfinex","SOLUSD",1765825768004,15.52389281,125.28,125.23,16.72506337]
["bitfinex","SOLUSD",1765825768206,6.82177276,125.25,125.21,0.2]
["bitfinex","SOLUSD",1765825768406,6.82177276,125.25,125.22,8.74]
["bitfinex","SOLUSD",1765825768601,7.54177276,125.25,125.22,8.74]
["bitfinex","SOLUSD",1765825769219,7.54177276,125.24,125.22,8.74]
["bitfinex","SOLUSD",1765825769417,11.82186137,125.24,125.22,8.74]
["bitfinex","SOLUSD",1765825769729,0.72,125.23,125.22,8.74]
["bitfinex","SOLUSD",1765825769932,8.70530703,125.23,125.22,8.74]
["bitfinex","SOLUSD",1765825770121,19.8071684,125.23,125.22,8.74]
["bitfinex","SOLUSD",1765825770318,17.51525195,125.23,125.22,8.74]
["bitfinex","SOLUSD",1765825770517,17.47525195,125.23,125.22,8.74]
["bitfinex","SOLUSD",1765825770723,37.43851953,125.23,125.21,0.2]
["bitfinex","SOLUSD",1765825771037,11.78186137,125.22,125.21,0.2]
["bitfinex","SOLUSD",1765825771211,0.68,125.22,125.21,0.2]
["bitfinex","SOLUSD",1765825771614,11.78186137,125.22,125.21,0.2]
["bitfinex","SOLUSD",1765825772013,8.66594473,125.22,125.21,0.2]
["bitfinex","SOLUSD",1765825772239,103.57775102,125.22,125.21,0.2]
["bitfinex","SOLUSD",1765825772538,17.47588965,125.22,125.21,0.2]
["bitfinex","SOLUSD",1765825772738,103.86207416,125.22,125.21,0.2]
["bitfinex","SOLUSD",1765825772941,103.57775102,125.22,125.21,0.2]
["bitfinex","SOLUSD",1765825773150,8.66594473,125.22,125.21,0.2]
["bitfinex","SOLUSD",1765825773453,0.71,125.23,125.21,0.2]
["bitfinex","SOLUSD",1765825773662,8.69530703,125.23,125.21,0.2]
["bitfinex","SOLUSD",1765825774516,0.71,125.22,125.21,0.2]
["bitfinex","SOLUSD",1765825775146,95.62180629,125.22,125.21,0.2]
["bitfinex","SOLUSD",1765825776146,103.60775102,125.22,125.21,0.2]
["bitfinex","SOLUSD",1765825776851,75.0,125.2,125.18,8.94]
["bitfinex","SOLUSD",1765825777022,88.0470912,125.2,125.18,0.2]
["bitfinex","SOLUSD",1765825777342,20.62180629,125.19,125.18,0.2]
["bitfinex","SOLUSD",1765825777546,9.51994492,125.19,125.11,0.2]
["bitfinex","SOLUSD",1765825777714,8.80994492,125.16,125.12,7.99187893]
["bitfinex","SOLUSD",1765825777913,9.51994492,125.18,125.12,7.99187893]
["bitfinex","SOLUSD",1765825778113,9.51994492,125.18,125.13,8.52166545]
["bitfinex","SOLUSD",1765825778114,0.71,125.18,125.13,8.52166545]
["bitfinex","SOLUSD",1765825778335,0.71,125.18,125.14,8.74]
["bitfinex","SOLUSD",1765825778730,7.98863173,125.18,125.15,0.53]
["bitfinex","SOLUSD",1765825779131,7.98863173,125.18,125.14,8.74]
["bitfinex","SOLUSD",1765825779328,7.98863173,125.18,125.14,9.27]
["bitfinex","SOLUSD",1765825779720,7.98863173,125.18,125.15,0.53]
["bitfinex","SOLUSD",1765825780347,19.0904931,125.18,125.14,8.74]
["bitfinex","SOLUSD",1765825780552,7.98863173,125.18,125.14,16.73095257]
["bitfinex","SOLUSD",1765825780761,7.98789104,125.19,125.15,19.62204987]
["bitfinex","SOLUSD",1765825781065,7.98789104,125.19,125.16,11.10186137]
["bitfinex","SOLUSD",1765825781267,7.98789104,125.19,125.16,0.53]
["bitfinex","SOLUSD",1765825781479,8.69789104,125.19,125.15,0.53]
["bitfinex","SOLUSD",1765825781771,7.98789104,125.19,125.15,11.10186137]
["bitfinex","SOLUSD",1765825781979,7.98789104,125.19,125.15,11.63186137]
["bitfinex","SOLUSD",1765825782281,28.66753717,125.19,125.14,19.84186137]
["bitfinex","SOLUSD",1765825782577,27.95753717,125.19,125.14,20.37186137]
["bitfinex","SOLUSD",1765825782738,27.95753717,125.19,125.14,8.74]
["bitfinex","SOLUSD",1765825782739,11.81186137,125.18,125.14,8.74]
["bitfinex","SOLUSD",1765825782938,0.71,125.18,125.14,20.37186137]
["bitfinex","SOLUSD",1765825783164,7.98789104,125.19,125.14,27.83243038]
["bitfinex","SOLUSD",1765825783349,7.98789104,125.19,125.15,0.53]
["bitfinex","SOLUSD",1765825783561,7.98789104,125.19,125.15,19.62208204]
["bitfinex","SOLUSD",1765825784073,8.69749412,125.2,125.15,19.62208204]
["bitfinex","SOLUSD",1765825784246,8.69749412,125.2,125.16,0.53]
["bitfinex","SOLUSD",1765825785176,19.91180629,125.18,125.12,11.10186137]
["bitfinex","SOLUSD",1765825785481,19.91180629,125.18,125.13,8.76]
["bitfinex","SOLUSD",1765825785652,20.62180629,125.18,125.13,8.76]
["bitfinex","SOLUSD",1765825785972,0.71,125.17,125.13,9.29]
["bitfinex","SOLUSD",1765825786557,7.98977309,125.16,125.13,17.28160706]
["bitfinex","SOLUSD",1765825786764,7.98938726,125.17,125.14,0.53]
["bitfinex","SOLUSD",1765825787350,7.98866113,125.18,125.14,11.63186137]
["bitfinex","SOLUSD",1765825787774,7.98806727,125.19,125.16,11.10186137]
["bitfinex","SOLUSD",1765825787979,7.98806727,125.19,125.17,8.76]
["bitfinex","SOLUSD",1765825788388,41.82270602,125.22,125.18,0.53]
["bitfinex","SOLUSD",1765825788557,11.81186137,125.23,125.19,11.10186137]
["bitfinex","SOLUSD",1765825788558,0.71,125.23,125.19,11.10186137]
["bitfinex","SOLUSD",1765825788878,8.69552524,125.23,125.2,19.86186137]
["bitfinex","SOLUSD",1765825789083,0.71,125.22,125.2,8.76]
["bitfinex","SOLUSD",1765825790250,8.69610825,125.22,125.2,8.76]
["bitfinex","SOLUSD",1765825792198,0.71,125.21,125.2,8.76]
["bitfinex","SOLUSD",1765825792361,8.69658254,125.21,125.2,8.76]
["bitfinex","SOLUSD",1765825793683,92.50652746,125.21,125.2,8.76]
["bitfinex","SOLUSD",1765825793889,75.0,125.19,125.17,8.76]
["bitfinex","SOLUSD",1765825794261,75.71,125.19,125.17,8.76]
["bitfinex","SOLUSD",1765825794461,7.98849656,125.18,125.17,8.76]
["bitfinex","SOLUSD",1765825794679,8.69849656,125.18,125.17,8.76]
["bitfinex","SOLUSD",1765825797290,7.98849656,125.18,125.17,8.76]
["bitfinex","SOLUSD",1765825797796,0.71,125.17,125.1,0.2]
["bitfinex","SOLUSD",1765825797963,94.91180629,125.11,125.1,0.2]
["bitfinex","SOLUSD",1765825798166,83.80994492,125.11,125.1,0.2]
["bitfinex","SOLUSD",1765825798467,92.5129111,125.11,125.1,0.2]
["bitfinex","SOLUSD",1765825800983,103.61477247,125.11,125.1,0.2]
["bitfinex","SOLUSD",1765825801184,75.0,125.08,125.02,9.46]
["bitfinex","SOLUSD",1765825801393,75.0,125.08,125.03,8.76]
["bitfinex","SOLUSD",1765825801574,75.0,125.06,125.03,8.76]
["bitfinex","SOLUSD",1765825802499,75.66,125.06,125.03,8.76]
["bitfinex","SOLUSD",1765825803071,7.99744081,125.04,125.03,8.76]
["bitfinex","SOLUSD",1765825803492,0.66,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765825803493,83.65659406,125.06,125.03,8.76]
["bitfinex","SOLUSD",1765825803996,83.65659406,125.06,125.0,8.76]
["bitfinex","SOLUSD",1765825803997,75.0,125.04,125.0,8.76]
["bitfinex","SOLUSD",1765825804201,75.0,125.02,125.0,8.76]
["bitfinex","SOLUSD",1765825804590,0.66,125.01,125.0,8.76]
["bitfinex","SOLUSD",1765825804790,75.0,124.98,124.93,8.69421427]
["bitfinex","SOLUSD",1765825804978,75.0,124.98,124.93,17.45421427]
["bitfinex","SOLUSD",1765825805401,75.0,124.96,124.93,8.76]
["bitfinex","SOLUSD",1765825805580,75.0,124.96,124.93,16.76431889]
["bitfinex","SOLUSD",1765825805784,75.0,124.98,124.94,11.79186137]
["bitfinex","SOLUSD",1765825806085,75.0,124.98,124.93,8.76]
["bitfinex","SOLUSD",1765825806086,9.46994492,124.97,124.93,8.76]
["bitfinex","SOLUSD",1765825806587,75.66,124.96,124.93,8.76]
["bitfinex","SOLUSD",1765825807201,8.66320128,124.95,124.9,8.76000001]
["bitfinex","SOLUSD",1765825807421,83.80994492,124.94,124.9,16.76638793]
["bitfinex","SOLUSD",1765825807587,83.00258457,124.96,124.92,11.10186137]
["bitfinex","SOLUSD",1765825807787,83.00258457,124.96,124.92,19.10674093]
["bitfinex","SOLUSD",1765825808014,83.66258457,124.96,124.92,8.69487956]
["bitfinex","SOLUSD",1765825808213,75.0,124.96,124.92,8.69491398]
["bitfinex","SOLUSD",1765825808432,0.66,124.95,124.9,8.76000001]
["bitfinex","SOLUSD",1765825808709,83.66280084,124.96,124.91,0.69]
["bitfinex","SOLUSD",1765825809111,75.0,124.98,124.94,11.1487931]
["bitfinex","SOLUSD",1765825809286,75.0,124.98,124.94,8.76]
["bitfinex","SOLUSD",1765825809287,0.66,124.97,124.94,8.76]
["bitfinex","SOLUSD",1765825810099,83.80994492,124.96,124.94,8.76]
["bitfinex","SOLUSD",1765825810515,84.46994492,124.96,124.94,8.76]
["bitfinex","SOLUSD",1765825811101,92.47308177,124.96,124.94,8.76]
["bitfinex","SOLUSD",1765825811527,44.19908481,124.98,124.94,8.76]
["bitfinex","SOLUSD",1765825811528,8.00213492,124.97,124.94,8.76]
["bitfinex","SOLUSD",1765825811892,8.66213492,124.97,124.94,8.76]
["bitfinex","SOLUSD",1765825813010,75.66,124.96,124.94,8.76]
["bitfinex","SOLUSD",1765825813209,75.0,124.96,124.94,8.76]
["bitfinex","SOLUSD",1765825813517,84.46994492,125.0,124.95,11.8387931]
["bitfinex","SOLUSD",1765825813703,8.00105893,124.99,124.95,11.8387931]
["bitfinex","SOLUSD",1765825813901,11.1487931,125.02,124.97,11.1487931]
["bitfinex","SOLUSD",1765825813902,88.7070912,125.02,124.97,11.1487931]
["bitfinex","SOLUSD",1765825814101,88.7070912,125.02,124.98,8.76]
["bitfinex","SOLUSD",1765825814102,83.65892314,125.02,124.98,8.76]
["bitfinex","SOLUSD",1765825814415,83.65892314,125.02,124.99,11.1487931]
["bitfinex","SOLUSD",1765825814416,7.99892314,125.02,124.99,11.1487931]
["bitfinex","SOLUSD",1765825814720,0.99999999,125.09,125.01,11.1487931]
["bitfinex","SOLUSD",1765825814721,7.99616184,125.06,125.01,11.1487931]
["bitfinex","SOLUSD",1765825814906,7.99616184,125.06,125.02,19.9087931]
["bitfinex","SOLUSD",1765825815104,8.80994492,125.05,125.02,19.9087931]
["bitfinex","SOLUSD",1765825815302,92.46686919,125.05,125.02,8.76]
["bitfinex","SOLUSD",1765825815823,0.66,125.04,125.02,8.76]
["bitfinex","SOLUSD",1765825817196,8.65794019,125.04,125.02,8.76]
["bitfinex","SOLUSD",1765825818178,75.66,125.03,124.99,8.76]
["bitfinex","SOLUSD",1765825818605,16.80695938,125.05,125.01,11.1487931]
["bitfinex","SOLUSD",1765825818945,8.65629222,125.06,125.02,11.1487931]
["bitfinex","SOLUSD",1765825819112,9.46994492,125.07,125.03,19.9087931]
["bitfinex","SOLUSD",1765825819310,8.80994492,125.05,124.99,13.0470912]
["bitfinex","SOLUSD",1765825819617,83.80994492,125.05,125.01,11.1487931]
["bitfinex","SOLUSD",1765825820338,0.66,125.04,125.0,20.5987931]
["bitfinex","SOLUSD",1765825821119,83.80994492,125.05,125.01,11.1487931]
["bitfinex","SOLUSD",1765825821327,8.65744081,125.04,125.0,28.59863352]
["bitfinex","SOLUSD",1765825821551,75.0,125.07,125.03,24.1958843]
["bitfinex","SOLUSD",1765825821839,7.99424414,125.09,125.05,11.1487931]
["bitfinex","SOLUSD",1765825822132,7.99424414,125.09,125.06,11.1487931]
["bitfinex","SOLUSD",1765825822335,0.66,125.08,125.07,8.76]
["bitfinex","SOLUSD",1765825822638,8.65424414,125.09,125.07,8.76]
["bitfinex","SOLUSD",1765825823337,82.99616184,125.06,125.02,8.76]
["bitfinex","SOLUSD",1765825823522,102.98656644,125.06,125.02,8.76]
["bitfinex","SOLUSD",1765825823841,0.66,125.05,125.02,8.76]
["bitfinex","SOLUSD",1765825824016,9.46994492,125.05,125.02,8.76]
["bitfinex","SOLUSD",1765825824440,0.66,125.05,125.02,8.76]
["bitfinex","SOLUSD",1765825825343,27.98656644,125.06,125.02,19.9087931]
["bitfinex","SOLUSD",1765825825546,28.64656644,125.06,125.02,19.9087931]
["bitfinex","SOLUSD",1765825825740,75.66,125.05,125.02,8.76]
["bitfinex","SOLUSD",1765825825943,75.66,125.05,125.0,24.1958843]
["bitfinex","SOLUSD",1765825826141,0.66,125.04,125.03,8.76]
["bitfinex","SOLUSD",1765825826850,75.0,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765825827044,75.66,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765825827226,7.99744081,125.04,125.03,8.76]
["bitfinex","SOLUSD",1765825827846,75.66,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765825827847,29.45810851,125.08,125.03,20.5987931]
["bitfinex","SOLUSD",1765825828020,82.99484629,125.09,125.04,0.69]
["bitfinex","SOLUSD",1765825828344,82.99484629,125.09,125.05,11.1487931]
["bitfinex","SOLUSD",1765825828534,83.65484629,125.09,125.06,8.76]
["bitfinex","SOLUSD",1765825828725,103.64045665,125.09,125.06,8.76]
["bitfinex","SOLUSD",1765825828925,0.66,125.08,125.06,8.76]
["bitfinex","SOLUSD",1765825829233,7.9955225,125.07,125.06,8.76]
["bitfinex","SOLUSD",1765825829627,7.9955225,125.07,125.04,11.1487931]
["bitfinex","SOLUSD",1765825829833,7.9955225,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765825830237,75.0,125.01,124.97,11.1487931]
["bitfinex","SOLUSD",1765825830439,75.0,125.0,124.93,20.68022456]
["bitfinex","SOLUSD",1765825830637,86.1487931,125.02,124.96,11.1487931]
["bitfinex","SOLUSD",1765825830838,86.1487931,125.02,124.97,0.67]
["bitfinex","SOLUSD",1765825831029,86.1487931,125.02,124.98,8.76]
["bitfinex","SOLUSD",1765825831433,7.99936005,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765825832328,7.99936005,125.01,124.98,9.45]
["bitfinex","SOLUSD",1765825832815,7.99936005,125.01,124.99,0.69]
["bitfinex","SOLUSD",1765825833224,7.99936005,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765825833451,7.99836735,125.03,124.99,0.69]
["bitfinex","SOLUSD",1765825834248,7.99836735,125.03,124.99,8.69062735]
["bitfinex","SOLUSD",1765825834635,7.99836735,125.03,125.0,0.69]
["bitfinex","SOLUSD",1765825834834,7.99836735,125.03,125.01,8.76]
["bitfinex","SOLUSD",1765825835335,7.99680127,125.05,125.02,0.69]
["bitfinex","SOLUSD",1765825835568,7.99579646,125.07,125.02,8.68864679]
["bitfinex","SOLUSD",1765825835930,7.99579646,125.07,125.03,0.69]
["bitfinex","SOLUSD",1765825836133,7.99579646,125.07,125.04,8.76]
["bitfinex","SOLUSD",1765825836628,7.99579646,125.07,125.04,9.45]
["bitfinex","SOLUSD",1765825837030,7.99579646,125.07,125.04,8.76]
["bitfinex","SOLUSD",1765825837246,75.0,125.06,125.02,0.69]
["bitfinex","SOLUSD",1765825837434,7.99680127,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765825838260,27.98880446,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765825839272,7.99680127,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765825839433,19.98965569,125.07,125.04,0.69]
["bitfinex","SOLUSD",1765825839434,7.9955225,125.07,125.04,0.69]
["bitfinex","SOLUSD",1765825840467,7.9955225,125.07,125.0,19.99897682]
["bitfinex","SOLUSD",1765825840468,75.0,125.04,125.0,0.69]
["bitfinex","SOLUSD",1765825840788,75.0,125.04,125.01,8.76]
["bitfinex","SOLUSD",1765825841488,7.99808046,125.03,125.01,9.45]
["bitfinex","SOLUSD",1765825841861,7.99808046,125.03,125.01,8.76]
["bitfinex","SOLUSD",1765825842274,27.99328161,125.03,125.01,2.14885024]
["bitfinex","SOLUSD",1765825842488,27.99328161,125.03,125.0,8.76]
["bitfinex","SOLUSD",1765825843382,27.99328161,125.03,125.0,9.45]
["bitfinex","SOLUSD",1765825843588,27.99328161,125.03,125.01,0.69]
["bitfinex","SOLUSD",1765825843970,27.99328161,125.03,125.0,8.76]
["bitfinex","SOLUSD",1765825844574,27.99328161,125.03,125.0,9.45]
["bitfinex","SOLUSD",1765825844575,7.99808046,125.03,125.0,9.45]
["bitfinex","SOLUSD",1765825844887,7.99808046,125.03,125.01,0.69]
["bitfinex","SOLUSD",1765825846381,7.99744081,125.04,125.01,0.69]
["bitfinex","SOLUSD",1765825847573,27.98992233,125.05,125.01,15.5451806]
["bitfinex","SOLUSD",1765825847772,27.98992233,125.05,125.01,0.69]
["bitfinex","SOLUSD",1765825851395,75.0,125.04,125.01,0.69]
["bitfinex","SOLUSD",1765825851781,7.99808046,125.03,125.0,8.76]
["bitfinex","SOLUSD",1765825852088,75.0,125.02,124.98,7.54585584]
["bitfinex","SOLUSD",1765825852270,75.53,125.02,124.99,8.76]
["bitfinex","SOLUSD",1765825852473,75.0,125.02,124.99,8.76]
["bitfinex","SOLUSD",1765825853092,75.0,125.02,124.98,0.69]
["bitfinex","SOLUSD",1765825853394,75.0,125.02,124.99,8.76]
["bitfinex","SOLUSD",1765825853793,7.99936005,125.01,124.99,9.45]
["bitfinex","SOLUSD",1765825853964,7.99936005,125.01,124.99,8.76]
["bitfinex","SOLUSD",1765825854164,27.99776017,125.01,124.99,8.76]
["bitfinex","SOLUSD",1765825854796,7.99936005,125.01,124.99,8.76]
["bitfinex","SOLUSD",1765825855096,7.99936005,125.01,124.97,20.59294704]
["bitfinex","SOLUSD",1765825855311,27.99776017,125.01,124.98,9.45]
["bitfinex","SOLUSD",1765825855827,27.99776017,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765825856106,27.99776017,125.01,124.98,9.45]
["bitfinex","SOLUSD",1765825856694,27.99776017,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765825857113,27.99776017,125.01,124.97,13.7370912]
["bitfinex","SOLUSD",1765825857310,27.99776017,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765825857516,75.0,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765825858013,8.00064005,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765825859014,83.00033495,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765825859391,103.53033495,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765825859584,9.33994492,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765825860085,103.00033495,125.0,124.98,0.69]
["bitfinex","SOLUSD",1765825860284,8.00033495,125.0,124.98,0.69]
["bitfinex","SOLUSD",1765825860899,7.99936005,125.01,124.98,0.69]
["bitfinex","SOLUSD",1765825861288,27.99776017,125.01,124.97,8.76]
["bitfinex","SOLUSD",1765825861487,75.0,125.0,124.95,0.69]
["bitfinex","SOLUSD",1765825861717,75.53,125.0,124.96,8.76]
["bitfinex","SOLUSD",1765825862017,75.0,125.0,124.96,9.44]
["bitfinex","SOLUSD",1765825862194,75.0,125.0,124.97,0.68]
["bitfinex","SOLUSD",1765825862920,8.00064005,124.99,124.97,0.68]
["bitfinex","SOLUSD",1765825863214,8.00064005,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765825863403,8.53064005,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765825863792,8.00064005,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765825864192,28.53224017,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765825864597,75.53,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765825864996,8.00192046,124.97,124.96,8.76]
["bitfinex","SOLUSD",1765825865519,103.00470709,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765825865911,83.00150658,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765825866602,0.53,124.97,124.92,21.73201973]
["bitfinex","SOLUSD",1765825866788,103.00470709,124.98,124.93,24.30029559]
["bitfinex","SOLUSD",1765825866992,103.00470709,124.98,124.94,8.76]
["bitfinex","SOLUSD",1765825867190,103.53470709,124.98,124.94,9.44]
["bitfinex","SOLUSD",1765825867392,103.53470709,124.98,124.95,8.76]
["bitfinex","SOLUSD",1765825867393,75.0,124.96,124.95,8.76]
["bitfinex","SOLUSD",1765825868022,9.33994492,124.97,124.95,8.76]
["bitfinex","SOLUSD",1765825868231,8.80994492,124.97,124.95,8.76]
["bitfinex","SOLUSD",1765825869119,8.00256081,124.96,124.94,8.76]
["bitfinex","SOLUSD",1765825869491,8.00256081,124.96,124.94,9.44]
["bitfinex","SOLUSD",1765825869710,8.0012802,124.98,124.95,0.68]
["bitfinex","SOLUSD",1765825871232,28.00292617,124.99,124.94,23.61963782]
["bitfinex","SOLUSD",1765825871528,28.53292617,124.99,124.95,0.68]
["bitfinex","SOLUSD",1765825871712,8.00017673,125.0,124.96,6.85585584]
["bitfinex","SOLUSD",1765825871918,8.00017673,125.0,124.97,8.76]
["bitfinex","SOLUSD",1765825872734,7.99908449,125.02,124.99,6.85585584]
["bitfinex","SOLUSD",1765825872906,75.53,125.06,125.01,6.85585584]
["bitfinex","SOLUSD",1765825873111,7.99680127,125.05,125.03,6.85585584]
["bitfinex","SOLUSD",1765825873314,7.99680127,125.05,125.04,15.61585584]
["bitfinex","SOLUSD",1765825873524,8.80994492,125.07,125.04,11.31650052]
["bitfinex","SOLUSD",1765825873712,95.51833916,125.08,125.05,2.55650052]
["bitfinex","SOLUSD",1765825874216,75.0,125.06,125.0,7.9995638]
["bitfinex","SOLUSD",1765825874411,75.0,125.06,125.01,11.31650052]
["bitfinex","SOLUSD",1765825874412,75.53,125.06,125.01,11.31650052]
["bitfinex","SOLUSD",1765825874636,75.0,125.04,125.0,2.55650052]
["bitfinex","SOLUSD",1765825874842,8.80994492,125.05,125.02,11.31650052]
["bitfinex","SOLUSD",1765825875218,7.99744081,125.04,125.02,8.76]
["bitfinex","SOLUSD",1765825875727,8.80994492,125.03,125.01,8.76]
["bitfinex","SOLUSD",1765825876317,8.80994492,125.03,125.01,15.61025431]
["bitfinex","SOLUSD",1765825876535,9.33994492,125.03,125.01,8.76]
["bitfinex","SOLUSD",1765825876836,8.80994492,125.03,125.01,15.61025431]
["bitfinex","SOLUSD",1765825877037,102.99104285,125.04,125.02,6.85029115]
["bitfinex","SOLUSD",1765825877838,103.52104285,125.04,125.02,6.85029115]
["bitfinex","SOLUSD",1765825878143,7.99744081,125.04,125.02,6.85029115]
["bitfinex","SOLUSD",1765825878443,7.99744081,125.04,125.01,15.61029115]
["bitfinex","SOLUSD",1765825878733,7.99744081,125.04,125.03,6.85029115]
["bitfinex","SOLUSD",1765825878933,7.99706466,125.05,125.03,6.85029115]
["bitfinex","SOLUSD",1765825879140,7.99706466,125.05,125.04,6.85029115]
["bitfinex","SOLUSD",1765825879524,7.99706466,125.05,125.03,0.68]
["bitfinex","SOLUSD",1765825880749,7.99706466,125.05,125.02,7.53029115]
["bitfinex","SOLUSD",1765825880950,7.99639239,125.06,125.03,7.53029115]
["bitfinex","SOLUSD",1765825881141,7.99639239,125.06,125.04,6.85029115]
["bitfinex","SOLUSD",1765825881346,7.99639239,125.06,125.04,8.76]
["bitfinex","SOLUSD",1765825881529,7.99639239,125.06,125.04,15.61029115]
["bitfinex","SOLUSD",1765825881729,7.99639239,125.06,125.04,16.29029115]
["bitfinex","SOLUSD",1765825882629,7.99639239,125.06,125.04,8.76]
["bitfinex","SOLUSD",1765825882948,7.99639239,125.06,125.03,6.85029115]
["bitfinex","SOLUSD",1765825882949,103.51679699,125.06,125.03,8.76]
["bitfinex","SOLUSD",1765825883154,8.80994492,125.05,125.0,21.04675974]
["bitfinex","SOLUSD",1765825883362,75.0,125.04,125.01,8.76]
["bitfinex","SOLUSD",1765825883569,75.0,125.04,125.01,16.29029115]
["bitfinex","SOLUSD",1765825884224,82.99796958,125.04,125.01,9.44]
["bitfinex","SOLUSD",1765825884953,75.0,125.06,125.02,0.68]
["bitfinex","SOLUSD",1765825885155,82.99646347,125.06,125.03,6.85029115]
["bitfinex","SOLUSD",1765825885368,7.99646347,125.06,125.04,8.76]
["bitfinex","SOLUSD",1765825885581,7.99646347,125.06,125.04,9.44]
["bitfinex","SOLUSD",1765825886264,16.80546742,125.07,125.04,9.44]
["bitfinex","SOLUSD",1765825886469,36.79427368,125.07,125.04,9.44]
["bitfinex","SOLUSD",1765825886771,7.9955225,125.07,125.05,7.53029115]
["bitfinex","SOLUSD",1765825886940,16.80512901,125.08,125.05,7.53029115]
["bitfinex","SOLUSD",1765825887263,16.80512901,125.08,125.06,0.68]
["bitfinex","SOLUSD",1765825887469,7.99518409,125.08,125.06,7.53029115]
["bitfinex","SOLUSD",1765825887669,7.99518409,125.08,125.07,8.76]
["bitfinex","SOLUSD",1765825888152,7.99518409,125.08,125.05,6.85029115]
["bitfinex","SOLUSD",1765825888353,27.98096259,125.09,125.06,8.76]
["bitfinex","SOLUSD",1765825888745,75.0,125.08,125.06,8.76]
["bitfinex","SOLUSD",1765825888957,8.80994492,125.07,125.02,8.67853906]
["bitfinex","SOLUSD",1765825889185,75.0,125.06,125.03,8.76]
["bitfinex","SOLUSD",1765825889373,75.0,125.06,125.04,8.76]
["bitfinex","SOLUSD",1765825890241,8.80994492,125.07,125.04,9.45]
["bitfinex","SOLUSD",1765825890464,7.99577593,125.07,125.04,16.30029115]
["bitfinex","SOLUSD",1765825890964,28.79510916,125.1,125.06,6.85029115]
["bitfinex","SOLUSD",1765825891267,7.99387431,125.1,125.08,6.85029115]
["bitfinex","SOLUSD",1765825891468,7.99387431,125.1,125.08,11.12085213]
["bitfinex","SOLUSD",1765825891651,7.99387431,125.1,125.07,19.88085213]
["bitfinex","SOLUSD",1765825891853,7.99387431,125.1,125.08,0.71]
["bitfinex","SOLUSD",1765825892241,7.99387431,125.1,125.07,19.88085213]
["bitfinex","SOLUSD",1765825892466,7.99387431,125.1,125.07,20.59085213]
["bitfinex","SOLUSD",1765825892679,75.0,125.09,125.07,8.76]
["bitfinex","SOLUSD",1765825892982,8.80994492,125.08,125.04,24.16794333]
["bitfinex","SOLUSD",1765825893193,9.33994492,125.08,125.05,8.76]
["bitfinex","SOLUSD",1765825893690,75.53,125.07,125.04,8.76]
["bitfinex","SOLUSD",1765825894158,7.99680127,125.05,125.04,8.76]
["bitfinex","SOLUSD",1765825894358,7.99680127,125.05,125.04,9.47]
["bitfinex","SOLUSD",1765825894582,7.99680127,125.05,125.04,8.76]
["bitfinex","SOLUSD",1765825895091,16.80610676,125.06,125.04,8.76]
["bitfinex","SOLUSD",1765825895290,37.32651136,125.06,124.98,20.14449734]
["bitfinex","SOLUSD",1765825895496,75.0,125.04,124.99,20.59085213]
["bitfinex","SOLUSD",1765825895706,11.65085213,125.05,124.99,8.76]
["bitfinex","SOLUSD",1765825895707,86.12085213,125.02,124.99,8.76]
["bitfinex","SOLUSD",1765825896058,9.33994492,125.01,124.99,8.76]
["bitfinex","SOLUSD",1765825896257,8.00064005,124.99,124.95,24.87794333]
["bitfinex","SOLUSD",1765825896559,8.53064005,124.99,124.96,8.76]
["bitfinex","SOLUSD",1765825896782,39.1230923,124.99,124.96,8.76]
["bitfinex","SOLUSD",1765825896992,75.0,124.97,124.96,8.76]
["bitfinex","SOLUSD",1765825897489,83.80994492,124.97,124.93,11.83085213]
["bitfinex","SOLUSD",1765825897705,83.80994492,124.97,124.94,8.76]
["bitfinex","SOLUSD",1765825897875,84.33994492,124.97,124.94,8.76]
["bitfinex","SOLUSD",1765825898186,8.00256081,124.96,124.94,8.76]
["bitfinex","SOLUSD",1765825898758,83.80994492,124.95,124.9,0.71000001]
["bitfinex","SOLUSD",1765825898984,83.80994492,124.95,124.91,8.76]
["bitfinex","SOLUSD",1765825899184,95.46079705,124.95,124.91,8.76]
["bitfinex","SOLUSD",1765825899380,84.33994492,124.95,124.91,8.76]
["bitfinex","SOLUSD",1765825899683,75.0,124.93,124.91,8.76]
["bitfinex","SOLUSD",1765825900272,16.81506819,124.92,124.91,8.76]
["bitfinex","SOLUSD",1765825900796,16.81506819,124.92,124.9,1e-08]
["bitfinex","SOLUSD",1765825900797,8.80994492,124.91,124.9,1e-08]
["bitfinex","SOLUSD",1765825900996,95.46079705,124.91,124.9,1e-08]
["bitfinex","SOLUSD",1765825901173,83.80994492,124.91,124.9,1e-08]
["bitfinex","SOLUSD",1765825901367,8.80994492,124.91,124.9,1e-08]
["bitfinex","SOLUSD",1765825902395,16.81570907,124.91,124.9,1e-08]
["bitfinex","SOLUSD",1765825902897,27.9365612,124.91,124.9,1e-08]
["bitfinex","SOLUSD",1765825903194,28.4665612,124.91,124.9,1e-08]
["bitfinex","SOLUSD",1765825903367,16.81570907,124.91,124.9,1e-08]
["bitfinex","SOLUSD",1765825903571,83.00556051,124.92,124.9,1e-08]
["bitfinex","SOLUSD",1765825904085,94.12641264,124.92,124.9,1e-08]
["bitfinex","SOLUSD",1765825904288,83.00556051,124.92,124.9,1e-08]
["bitfinex","SOLUSD",1765825905062,94.12641264,124.92,124.9,1e-08]
["bitfinex","SOLUSD",1765825905459,83.00556051,124.92,124.9,1e-08]
["bitfinex","SOLUSD",1765825905667,94.12641264,124.92,124.9,1e-08]
["bitfinex","SOLUSD",1765825906192,0.28432314,124.91,124.9,1e-08]
["bitfinex","SOLUSD",1765825906393,0.28432314,124.91,124.88,0.1]
["bitfinex","SOLUSD",1765825906394,115.98493445,124.89,124.88,0.1]
["bitfinex","SOLUSD",1765825906864,8.80994492,124.92,124.88,11.93085213]
["bitfinex","SOLUSD",1765825907269,75.0,124.91,124.88,0.81]
["bitfinex","SOLUSD",1765825908179,8.00640512,124.9,124.88,0.81]
["bitfinex","SOLUSD",1765825908491,83.00597252,124.91,124.88,0.81]
["bitfinex","SOLUSD",1765825910193,83.00597252,124.91,124.88,9.59]
["bitfinex","SOLUSD",1765825910370,83.00597252,124.91,124.88,8.88]
["bitfinex","SOLUSD",1765825910571,8.80994492,124.92,124.89,19.83789833]
["bitfinex","SOLUSD",1765825910774,16.81402471,124.94,124.91,11.12085213]
["bitfinex","SOLUSD",1765825910987,16.81402471,124.94,124.91,19.90085213]
["bitfinex","SOLUSD",1765825911188,16.81402471,124.94,124.91,11.83085213]
["bitfinex","SOLUSD",1765825911469,16.81402471,124.94,124.91,20.61085213]
["bitfinex","SOLUSD",1765825911679,16.81402471,124.94,124.91,9.49]
["bitfinex","SOLUSD",1765825912014,83.00509643,124.93,124.91,8.78]
["bitfinex","SOLUSD",1765825912176,13.0470912,124.95,124.92,0.71]
["bitfinex","SOLUSD",1765825912500,8.00390903,124.94,124.91,20.61085213]
["bitfinex","SOLUSD",1765825912866,83.80994492,124.93,124.89,0.71]
["bitfinex","SOLUSD",1765825913070,83.80994492,124.93,124.9,8.78]
["bitfinex","SOLUSD",1765825913502,8.00390903,124.94,124.91,11.83085213]
["bitfinex","SOLUSD",1765825913873,8.00390903,124.94,124.91,0.71]
["bitfinex","SOLUSD",1765825914094,75.0,124.93,124.91,0.71]
["bitfinex","SOLUSD",1765825914600,75.0,124.93,124.89,0.71]
["bitfinex","SOLUSD",1765825914767,75.0,124.93,124.91,8.78]
["bitfinex","SOLUSD",1765825914972,39.13436577,124.94,124.88,0.1]
["bitfinex","SOLUSD",1765825914973,75.0,124.91,124.88,0.1]
["bitfinex","SOLUSD",1765825915172,75.0,124.91,124.89,8.78]
["bitfinex","SOLUSD",1765825916207,8.00640512,124.9,124.89,8.78]
["bitfinex","SOLUSD",1765825918000,0.43,124.93,124.89,20.61085213]
["bitfinex","SOLUSD",1765825918001,75.0,124.93,124.89,20.61085213]
["bitfinex","SOLUSD",1765825918178,28.81964522,124.94,124.9,11.83085213]
["bitfinex","SOLUSD",1765825918382,83.00448251,124.93,124.9,11.83085213]
["bitfinex","SOLUSD",1765825918704,83.00448251,124.93,124.91,0.71]
["bitfinex","SOLUSD",1765825919006,8.00448251,124.93,124.92,8.78]
["bitfinex","SOLUSD",1765825919804,8.00448251,124.93,124.91,8.78]
["bitfinex","SOLUSD",1765825920489,83.00448251,124.93,124.91,8.78]
["bitfinex","SOLUSD",1765825920893,83.00448251,124.93,124.91,9.49]
["bitfinex","SOLUSD",1765825921289,83.00448251,124.93,124.91,8.78]
["bitfinex","SOLUSD",1765825921908,103.01568878,124.93,124.9,9.49]
["bitfinex","SOLUSD",1765825922909,8.00448251,124.93,124.91,0.67]
["bitfinex","SOLUSD",1765825923915,28.0139863,124.94,124.91,0.67]
["bitfinex","SOLUSD",1765825924281,8.00384184,124.94,124.91,11.79085213]
["bitfinex","SOLUSD",1765825924686,8.00384184,124.94,124.92,0.67]
["bitfinex","SOLUSD",1765825924990,8.00384184,124.94,124.93,8.78]
["bitfinex","SOLUSD",1765825926307,8.80994492,124.97,124.93,20.57085213]
["bitfinex","SOLUSD",1765825926524,8.00288133,124.96,124.94,0.67]
["bitfinex","SOLUSD",1765825927797,106.12357647,124.99,124.94,11.79085213]
["bitfinex","SOLUSD",1765825928007,36.81442563,124.98,124.94,11.79085213]
["bitfinex","SOLUSD",1765825928313,28.00448071,124.98,124.95,0.67]
["bitfinex","SOLUSD",1765825928512,8.0012802,124.98,124.96,8.78]
["bitfinex","SOLUSD",1765825931429,21.85703612,125.01,124.97,11.79085213]
["bitfinex","SOLUSD",1765825931430,75.0,125.01,124.97,11.79085213]
["bitfinex","SOLUSD",1765825931603,16.80957534,125.01,124.98,11.12085213]
["bitfinex","SOLUSD",1765825931796,16.80957534,125.01,124.99,8.78]
["bitfinex","SOLUSD",1765825931991,8.80994492,125.03,124.99,20.57085213]
["bitfinex","SOLUSD",1765825932200,16.80802538,125.03,125.0,0.67]
["bitfinex","SOLUSD",1765825932416,36.80322653,125.03,125.0,0.67]
["bitfinex","SOLUSD",1765825932813,47.92407866,125.03,124.99,8.78]
["bitfinex","SOLUSD",1765825933005,75.0,125.02,125.0,8.78]
["bitfinex","SOLUSD",1765825933207,36.80322653,125.03,125.0,8.78]
["bitfinex","SOLUSD",1765825933426,36.80322653,125.03,125.0,9.45]
["bitfinex","SOLUSD",1765825933827,37.23322653,125.03,125.0,8.78]
["bitfinex","SOLUSD",1765825934033,75.0,125.02,125.0,8.78]
["bitfinex","SOLUSD",1765825934232,7.99936005,125.01,125.0,8.78]
["bitfinex","SOLUSD",1765825936545,7.99898773,125.02,125.0,9.45]
["bitfinex","SOLUSD",1765825936708,24.16794333,125.05,125.01,11.79085213]
["bitfinex","SOLUSD",1765825936709,19.99279752,125.05,125.01,11.79085213]
["bitfinex","SOLUSD",1765825936908,7.99744081,125.04,125.01,0.67]
["bitfinex","SOLUSD",1765825937138,7.99744081,125.04,125.02,0.67]
["bitfinex","SOLUSD",1765825937303,7.99744081,125.04,125.03,8.76]
["bitfinex","SOLUSD",1765825938430,27.98939433,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765825939005,19.1176534,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765825939210,7.99616184,125.06,125.03,8.76]
["bitfinex","SOLUSD",1765825939404,7.99616184,125.06,125.04,0.67]
["bitfinex","SOLUSD",1765825939724,20.08992892,125.07,125.05,11.12085213]
["bitfinex","SOLUSD",1765825939725,8.09571019,125.07,125.05,11.12085213]
["bitfinex","SOLUSD",1765825939920,8.09571019,125.07,125.06,8.76]
["bitfinex","SOLUSD",1765825940228,28.45650724,125.07,125.06,8.76]
["bitfinex","SOLUSD",1765825940401,16.90565511,125.07,125.03,0.67]
["bitfinex","SOLUSD",1765825940601,28.45650724,125.07,125.04,8.76]
["bitfinex","SOLUSD",1765825940814,48.0153135,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765825941135,36.89446137,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765825943222,37.32446137,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765825943428,36.89446137,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765825945332,36.89446137,125.07,125.01,24.83794333]
["bitfinex","SOLUSD",1765825945333,75.0,125.05,125.01,24.83794333]
["bitfinex","SOLUSD",1765825945543,8.80994492,125.04,124.99,11.13550849]
["bitfinex","SOLUSD",1765825945742,75.0,125.03,125.0,8.76]
["bitfinex","SOLUSD",1765825945914,75.0,125.03,125.0,9.43]
["bitfinex","SOLUSD",1765825946119,20.37545341,125.04,125.01,0.67]
["bitfinex","SOLUSD",1765825946120,8.80994492,125.04,125.01,0.67]
["bitfinex","SOLUSD",1765825947039,75.0,125.05,125.01,0.67]
["bitfinex","SOLUSD",1765825947431,7.99744081,125.04,125.01,0.67]
["bitfinex","SOLUSD",1765825949226,7.99701839,125.05,125.01,19.8048355]
["bitfinex","SOLUSD",1765825949531,36.79651136,125.06,125.02,0.67]
["bitfinex","SOLUSD",1765825949748,47.93201985,125.06,125.03,8.76]
["bitfinex","SOLUSD",1765825949921,36.79651136,125.06,125.03,8.76]
["bitfinex","SOLUSD",1765825950251,7.99616184,125.06,125.03,8.76]
["bitfinex","SOLUSD",1765825950460,7.99616184,125.06,125.0,11.13550849]
["bitfinex","SOLUSD",1765825950461,95.37545341,125.05,125.0,11.13550849]
["bitfinex","SOLUSD",1765825950752,83.80994492,125.05,125.02,8.76]
["bitfinex","SOLUSD",1765825951328,7.99744081,125.04,125.02,8.76]
["bitfinex","SOLUSD",1765825952357,7.99744081,125.04,125.02,9.47]
["bitfinex","SOLUSD",1765825952562,8.80994492,125.02,124.92,0.71]
["bitfinex","SOLUSD",1765825952866,8.80994492,124.97,124.94,0.71]
["bitfinex","SOLUSD",1765825953025,75.0,124.96,124.94,0.71]
["bitfinex","SOLUSD",1765825953222,75.0,124.99,124.94,7.5614391]
["bitfinex","SOLUSD",1765825953423,83.00079937,124.99,124.94,0.71]
["bitfinex","SOLUSD",1765825953663,15.66138402,124.98,124.94,0.71]
["bitfinex","SOLUSD",1765825953841,81.8514391,124.97,124.94,0.71]
["bitfinex","SOLUSD",1765825954040,75.0,124.97,124.94,0.71]
["bitfinex","SOLUSD",1765825954371,81.8514391,124.97,124.92,8.76]
["bitfinex","SOLUSD",1765825954523,75.0,124.95,124.92,9.47]
["bitfinex","SOLUSD",1765825955424,83.00372957,124.95,124.92,9.47]
["bitfinex","SOLUSD",1765825955626,89.85516867,124.95,124.92,9.47]
["bitfinex","SOLUSD",1765825955934,83.00372957,124.95,124.92,9.47]
["bitfinex","SOLUSD",1765825956252,8.80994492,124.94,124.92,9.47]
["bitfinex","SOLUSD",1765825956638,8.80994492,124.94,124.92,8.76]
["bitfinex","SOLUSD",1765825957535,75.0,124.95,124.92,8.76]
["bitfinex","SOLUSD",1765825957729,75.0,124.95,124.93,0.71]
["bitfinex","SOLUSD",1765825958130,8.00320128,124.95,124.93,0.71]
["bitfinex","SOLUSD",1765825959134,8.00320128,124.95,124.92,8.76]
["bitfinex","SOLUSD",1765825959351,8.00320128,124.95,124.92,9.47]
["bitfinex","SOLUSD",1765825959650,8.00320128,124.95,124.93,0.71]
["bitfinex","SOLUSD",1765825960021,8.00320128,124.95,124.92,8.76]
["bitfinex","SOLUSD",1765825960226,8.00320128,124.95,124.92,9.47]
["bitfinex","SOLUSD",1765825960450,8.00320128,124.95,124.92,8.76]
["bitfinex","SOLUSD",1765825960660,8.00320128,124.95,124.93,0.71]
["bitfinex","SOLUSD",1765825961548,8.00272977,124.96,124.93,0.71]
["bitfinex","SOLUSD",1765825962725,43.67051583,124.96,124.93,0.71]
["bitfinex","SOLUSD",1765825962948,75.0,124.95,124.93,0.71]
["bitfinex","SOLUSD",1765825963440,36.81907673,124.96,124.93,0.71]
["bitfinex","SOLUSD",1765825964361,0.33,124.95,124.88,8.10744764]
["bitfinex","SOLUSD",1765825964656,15.66138402,124.92,124.88,0.81]
["bitfinex","SOLUSD",1765825965334,75.0,124.91,124.88,0.1]
["bitfinex","SOLUSD",1765825965554,89.8584853,124.89,124.88,0.1]
["bitfinex","SOLUSD",1765825966356,98.66843022,124.89,124.88,0.1]
["bitfinex","SOLUSD",1765825966533,91.81699112,124.89,124.88,0.81]
["bitfinex","SOLUSD",1765825966743,8.00584387,124.91,124.88,0.81]
["bitfinex","SOLUSD",1765825967254,20.01371747,124.92,124.88,0.81]
["bitfinex","SOLUSD",1765825967255,16.81534084,124.92,124.88,0.81]
["bitfinex","SOLUSD",1765825967758,16.81534084,124.92,124.88,9.57]
["bitfinex","SOLUSD",1765825968363,16.81534084,124.92,124.89,0.71]
["bitfinex","SOLUSD",1765825968539,23.66677994,124.92,124.89,0.71]
["bitfinex","SOLUSD",1765825968863,75.0,124.91,124.88,8.86]
["bitfinex","SOLUSD",1765825969041,16.81534084,124.92,124.89,0.71]
["bitfinex","SOLUSD",1765825970555,8.00430115,124.94,124.89,8.71695964]
["bitfinex","SOLUSD",1765825970763,8.00430115,124.94,124.9,6.8514391]
["bitfinex","SOLUSD",1765825970961,8.00430115,124.94,124.9,7.5614391]
["bitfinex","SOLUSD",1765825971143,8.00430115,124.94,124.91,0.71]
["bitfinex","SOLUSD",1765825972251,8.00430115,124.94,124.9,0.71]
["bitfinex","SOLUSD",1765825972252,34.86534486,124.94,124.9,0.71]
["bitfinex","SOLUSD",1765825972572,28.01390576,124.94,124.91,0.71]
["bitfinex","SOLUSD",1765825972976,34.86534486,124.94,124.91,0.71]
["bitfinex","SOLUSD",1765825975855,34.86534486,124.94,124.89,6.8514391]
["bitfinex","SOLUSD",1765825975856,84.13994492,124.93,124.88,8.86]
["bitfinex","SOLUSD",1765825976054,28.01390576,124.94,124.89,7.5614391]
["bitfinex","SOLUSD",1765825976255,28.01390576,124.94,124.89,0.71]
["bitfinex","SOLUSD",1765825976488,83.80994492,124.93,124.9,0.71]
["bitfinex","SOLUSD",1765825976690,8.00512327,124.92,124.88,8.86]
["bitfinex","SOLUSD",1765825976865,8.00512327,124.92,124.89,0.71]
["bitfinex","SOLUSD",1765825977455,8.00512327,124.92,124.89,7.5614391]
["bitfinex","SOLUSD",1765825977655,8.00512327,124.92,124.89,0.71]
["bitfinex","SOLUSD",1765825978084,28.01793146,124.92,124.89,0.71]
["bitfinex","SOLUSD",1765825978590,75.0,124.91,124.89,0.71]
["bitfinex","SOLUSD",1765825978764,83.00631796,124.91,124.89,0.71]
["bitfinex","SOLUSD",1765825979080,83.00631796,124.91,124.88,9.57]
["bitfinex","SOLUSD",1765825979258,83.00631796,124.91,124.89,0.71]
["bitfinex","SOLUSD",1765825979459,8.00631796,124.91,124.89,0.71]
["bitfinex","SOLUSD",1765825980873,21.05168672,124.93,124.89,7.5614391]
["bitfinex","SOLUSD",1765825981072,8.00459552,124.93,124.89,0.71]
["bitfinex","SOLUSD",1765825981275,8.00459552,124.93,124.9,0.71]
["bitfinex","SOLUSD",1765825982187,36.82574671,124.93,124.9,0.69]
["bitfinex","SOLUSD",1765825982394,44.00718581,124.93,124.88,15.7114391]
["bitfinex","SOLUSD",1765825982569,44.00718581,124.93,124.89,0.69]
["bitfinex","SOLUSD",1765825982763,8.00640512,124.9,124.88,0.1]
["bitfinex","SOLUSD",1765825983088,8.00640512,124.9,124.88,9.57]
["bitfinex","SOLUSD",1765825985590,8.00384184,124.94,124.89,7.5414391]
["bitfinex","SOLUSD",1765825985790,8.00384184,124.94,124.89,0.69]
["bitfinex","SOLUSD",1765825986089,8.00384184,124.94,124.91,6.8514391]
["bitfinex","SOLUSD",1765825986472,8.00384184,124.94,124.92,0.69]
["bitfinex","SOLUSD",1765825986683,8.00384184,124.94,124.92,9.47]
["bitfinex","SOLUSD",1765825986864,83.80994492,124.93,124.89,9.47]
["bitfinex","SOLUSD",1765825987265,90.66138402,124.93,124.9,0.69]
["bitfinex","SOLUSD",1765825987466,83.80994492,124.93,124.9,0.69]
["bitfinex","SOLUSD",1765825987699,90.66138402,124.93,124.9,0.69]
["bitfinex","SOLUSD",1765825988203,8.00384184,124.94,124.91,6.8514391]
["bitfinex","SOLUSD",1765825988514,8.00384184,124.94,124.9,8.69595217]
["bitfinex","SOLUSD",1765825988803,8.00384184,124.94,124.91,0.69]
["bitfinex","SOLUSD",1765825991796,8.00384184,124.94,124.91,7.5414391]
["bitfinex","SOLUSD",1765825991991,8.00384184,124.94,124.92,7.5414391]
["bitfinex","SOLUSD",1765825992195,8.00384184,124.94,124.92,0.69]
["bitfinex","SOLUSD",1765825992722,83.00384184,124.94,124.92,9.47]
["bitfinex","SOLUSD",1765825994210,83.00384184,124.94,124.92,8.78]
["bitfinex","SOLUSD",1765825994509,83.00384184,124.94,124.92,9.47]
["bitfinex","SOLUSD",1765825994695,103.01344645,124.94,124.92,8.78]
["bitfinex","SOLUSD",1765825998012,103.01344645,124.94,124.92,9.47]
["bitfinex","SOLUSD",1765825998217,7.19333613,124.93,124.92,8.78]
["bitfinex","SOLUSD",1765825998512,75.0,124.92,124.89,0.69]
["bitfinex","SOLUSD",1765825999988,83.00384184,124.94,124.89,7.55333613]
["bitfinex","SOLUSD",1765826000311,8.00384184,124.94,124.91,14.86909392]
["bitfinex","SOLUSD",1765826000515,75.0,124.98,124.93,6.86333613]
["bitfinex","SOLUSD",1765826000688,75.0,125.0,124.95,6.86333613]
["bitfinex","SOLUSD",1765826000890,7.99936005,125.01,124.96,9.47]
["bitfinex","SOLUSD",1765826001110,6.86333613,124.99,124.96,8.78]
["bitfinex","SOLUSD",1765826001317,75.0,124.98,124.96,8.78]
["bitfinex","SOLUSD",1765826001696,81.86333613,124.98,124.96,8.78]
["bitfinex","SOLUSD",1765826002088,75.0,124.98,124.96,8.78]
["bitfinex","SOLUSD",1765826002289,8.00192046,124.97,124.96,8.78]
["bitfinex","SOLUSD",1765826002808,8.00139458,124.98,124.96,8.78]
["bitfinex","SOLUSD",1765826003017,8.00139458,124.98,124.96,9.47]
["bitfinex","SOLUSD",1765826004091,103.00459509,124.98,124.96,8.78]
["bitfinex","SOLUSD",1765826005910,109.86793122,124.98,124.96,8.78]
["bitfinex","SOLUSD",1765826006103,103.00459509,124.98,124.96,8.78]
["bitfinex","SOLUSD",1765826007015,110.19793122,124.98,124.96,8.78]
["bitfinex","SOLUSD",1765826007312,75.0,124.96,124.92,9.47]
["bitfinex","SOLUSD",1765826007526,82.19333613,124.96,124.92,9.47]
["bitfinex","SOLUSD",1765826007705,41.05168629,124.98,124.89,0.69]
["bitfinex","SOLUSD",1765826007706,75.0,124.94,124.89,0.69]
["bitfinex","SOLUSD",1765826008021,21.85703612,124.95,124.91,6.86333613]
["bitfinex","SOLUSD",1765826008200,8.00384184,124.94,124.9,8.00579649]
["bitfinex","SOLUSD",1765826008522,83.00384184,124.94,124.9,15.55913262]
["bitfinex","SOLUSD",1765826008698,90.19717797,124.94,124.9,0.69]
["bitfinex","SOLUSD",1765826008902,15.67328105,124.93,124.9,0.69]
["bitfinex","SOLUSD",1765826009104,75.0,124.92,124.89,8.78]
["bitfinex","SOLUSD",1765826009342,81.86333613,124.92,124.89,9.47]
["bitfinex","SOLUSD",1765826009834,9.13994492,124.93,124.9,0.69]
["bitfinex","SOLUSD",1765826009835,8.80994492,124.93,124.9,0.69]
["bitfinex","SOLUSD",1765826010202,8.00512327,124.92,124.9,0.69]
["bitfinex","SOLUSD",1765826010500,83.00512327,124.92,124.89,8.78]
["bitfinex","SOLUSD",1765826010713,83.00512327,124.92,124.89,9.49]
["bitfinex","SOLUSD",1765826010996,83.00512327,124.92,124.89,8.78]
["bitfinex","SOLUSD",1765826011327,8.00512327,124.92,124.9,0.71]
["bitfinex","SOLUSD",1765826012096,8.00512327,124.92,124.89,8.78]
["bitfinex","SOLUSD",1765826012097,83.00512327,124.92,124.89,9.44]
["bitfinex","SOLUSD",1765826012727,89.8684594,124.92,124.89,9.44]
["bitfinex","SOLUSD",1765826012902,109.88126759,124.92,124.89,8.78]
["bitfinex","SOLUSD",1765826013231,75.0,124.9,124.89,8.78]
["bitfinex","SOLUSD",1765826013620,75.33,124.9,124.89,8.78]
["bitfinex","SOLUSD",1765826013804,75.33,124.9,124.88,0.1]
["bitfinex","SOLUSD",1765826014007,86.49015198,124.9,124.88,0.1]
["bitfinex","SOLUSD",1765826014207,75.33,124.9,124.88,0.1]
["bitfinex","SOLUSD",1765826014502,30.19408232,124.89,124.88,0.1]
["bitfinex","SOLUSD",1765826014821,41.02616506,124.89,124.88,0.1]
["bitfinex","SOLUSD",1765826015217,21.0541374,124.89,124.88,0.1]
["bitfinex","SOLUSD",1765826015763,8.0059627,124.91,124.88,0.76]
["bitfinex","SOLUSD",1765826016106,75.0,124.9,124.88,0.1]
["bitfinex","SOLUSD",1765826016642,83.80994492,124.94,124.89,11.16208274]
["bitfinex","SOLUSD",1765826016812,31.1709547,124.95,124.9,11.16208274]
["bitfinex","SOLUSD",1765826017129,8.00211409,124.97,124.93,11.16208274]
["bitfinex","SOLUSD",1765826017434,8.00211409,124.97,124.94,0.66]
["bitfinex","SOLUSD",1765826017803,75.0,124.96,124.94,0.66]
["bitfinex","SOLUSD",1765826018115,28.00691524,124.97,124.94,0.66]
["bitfinex","SOLUSD",1765826019146,8.00211409,124.97,124.94,0.66]
["bitfinex","SOLUSD",1765826019298,8.00115191,124.99,124.95,19.94208274]
["bitfinex","SOLUSD",1765826019503,8.00115191,124.99,124.96,11.82208274]
["bitfinex","SOLUSD",1765826019726,8.0002176,125.0,124.96,11.82208274]
["bitfinex","SOLUSD",1765826019910,7.99744081,125.04,124.99,11.16208274]
["bitfinex","SOLUSD",1765826020103,7.99744081,125.04,124.99,8.78]
["bitfinex","SOLUSD",1765826020104,86.16208274,125.03,124.99,8.78]
["bitfinex","SOLUSD",1765826020319,86.16208274,125.03,124.97,11.16208274]
["bitfinex","SOLUSD",1765826020320,75.0,125.01,124.97,11.16208274]
["bitfinex","SOLUSD",1765826020528,75.0,125.01,124.99,0.66]
["bitfinex","SOLUSD",1765826020727,82.99957102,125.01,124.99,0.66]
["bitfinex","SOLUSD",1765826021422,75.0,124.98,124.94,0.66]
["bitfinex","SOLUSD",1765826022013,11.16208274,124.97,124.94,0.66]
["bitfinex","SOLUSD",1765826022313,75.33,124.98,124.94,0.66]
["bitfinex","SOLUSD",1765826022512,11.16208274,124.97,124.94,0.66]
["bitfinex","SOLUSD",1765826022856,94.16464355,124.96,124.93,8.78]
["bitfinex","SOLUSD",1765826023852,83.00256081,124.96,124.94,0.66]
["bitfinex","SOLUSD",1765826024160,83.00256081,124.96,124.93,9.44]
["bitfinex","SOLUSD",1765826024161,94.16464355,124.96,124.93,9.44]
["bitfinex","SOLUSD",1765826024634,8.00133768,124.98,124.94,11.82208274]
["bitfinex","SOLUSD",1765826024807,8.00133768,124.98,124.95,0.66]
["bitfinex","SOLUSD",1765826025011,103.00453819,124.98,124.95,0.66]
["bitfinex","SOLUSD",1765826025430,8.00133768,124.98,124.95,0.66]
["bitfinex","SOLUSD",1765826026019,83.00133768,124.98,124.95,0.66]
["bitfinex","SOLUSD",1765826026327,8.00133768,124.98,124.95,0.66]
["bitfinex","SOLUSD",1765826026518,21.04792385,124.99,124.95,0.66]
["bitfinex","SOLUSD",1765826026833,8.00192046,124.97,124.93,19.82631834]
["bitfinex","SOLUSD",1765826027014,83.00148381,124.98,124.94,28.60576671]
["bitfinex","SOLUSD",1765826027420,83.00148381,124.98,124.95,0.66]
["bitfinex","SOLUSD",1765826027619,8.80994492,124.97,124.94,9.44]
["bitfinex","SOLUSD",1765826027821,83.00148381,124.98,124.95,0.66]
["bitfinex","SOLUSD",1765826028030,21.04775079,124.99,124.95,11.82208274]
["bitfinex","SOLUSD",1765826028241,21.04775079,124.99,124.96,0.66]
["bitfinex","SOLUSD",1765826028813,8.00192046,124.97,124.94,9.44]
["bitfinex","SOLUSD",1765826030665,11.16208274,124.95,124.94,8.78]
["bitfinex","SOLUSD",1765826030841,75.0,124.96,124.94,0.66]
["bitfinex","SOLUSD",1765826031040,75.0,124.96,124.93,0.66]
["bitfinex","SOLUSD",1765826031674,86.16208274,124.96,124.92,0.66]
["bitfinex","SOLUSD",1765826032666,75.0,124.96,124.92,8.66490498]
["bitfinex","SOLUSD",1765826032865,83.00273934,124.96,124.92,8.66490498]
["bitfinex","SOLUSD",1765826033071,94.16482208,124.96,124.92,0.66]
["bitfinex","SOLUSD",1765826033281,8.80994492,124.95,124.91,8.78]
["bitfinex","SOLUSD",1765826033564,11.16208274,124.94,124.91,9.44]
["bitfinex","SOLUSD",1765826033734,86.16208274,124.94,124.91,9.44]
["bitfinex","SOLUSD",1765826034261,75.0,124.94,124.91,8.78]
["bitfinex","SOLUSD",1765826034443,75.33,124.94,124.91,8.78]
["bitfinex","SOLUSD",1765826034760,19.16656525,124.93,124.91,8.78]
["bitfinex","SOLUSD",1765826035164,86.16208274,124.92,124.91,8.78]
["bitfinex","SOLUSD",1765826036054,75.0,124.9,124.88,0.1]
["bitfinex","SOLUSD",1765826036359,19.97202766,124.91,124.88,0.1]
["bitfinex","SOLUSD",1765826036852,8.00640512,124.9,124.88,0.76]
["bitfinex","SOLUSD",1765826037968,83.00550603,124.92,124.88,19.92964631]
["bitfinex","SOLUSD",1765826038170,8.00478265,124.93,124.89,11.16208274]
["bitfinex","SOLUSD",1765826038373,8.00407452,124.94,124.9,19.94208274]
["bitfinex","SOLUSD",1765826038578,8.00407452,124.94,124.9,9.44]
["bitfinex","SOLUSD",1765826038739,11.16208274,124.95,124.91,19.82776147]
["bitfinex","SOLUSD",1765826038740,8.00336619,124.95,124.91,19.82776147]
["bitfinex","SOLUSD",1765826038939,8.00336619,124.95,124.91,8.66567873]
["bitfinex","SOLUSD",1765826039271,8.00336619,124.95,124.92,0.66]
["bitfinex","SOLUSD",1765826039447,8.00336619,124.95,124.93,8.78]
["bitfinex","SOLUSD",1765826040373,8.00336619,124.95,124.93,9.44]
["bitfinex","SOLUSD",1765826040588,8.00336619,124.95,124.93,8.78]
["bitfinex","SOLUSD",1765826041487,8.00336619,124.95,124.93,9.44]
["bitfinex","SOLUSD",1765826041984,8.00269615,124.96,124.94,0.72]
["bitfinex","SOLUSD",1765826042284,8.00203402,124.97,124.94,0.72]
["bitfinex","SOLUSD",1765826042471,86.16208274,124.96,124.93,8.78]
["bitfinex","SOLUSD",1765826042772,21.0485372,124.98,124.94,0.72]
["bitfinex","SOLUSD",1765826042976,8.00089273,124.99,124.96,11.16208274]
["bitfinex","SOLUSD",1765826043268,102.99929556,125.01,124.97,9.5]
["bitfinex","SOLUSD",1765826043456,82.99999555,125.01,124.97,9.5]
["bitfinex","SOLUSD",1765826043646,82.99999555,125.01,124.98,0.72]
["bitfinex","SOLUSD",1765826044189,114.16047841,125.01,124.98,0.72]
["bitfinex","SOLUSD",1765826045348,102.99839567,125.01,124.98,0.72]
["bitfinex","SOLUSD",1765826045679,75.0,124.99,124.97,8.78]
["bitfinex","SOLUSD",1765826045880,75.0,124.99,124.97,9.5]
["bitfinex","SOLUSD",1765826046455,8.00060276,125.0,124.97,8.78]
["bitfinex","SOLUSD",1765826046669,8.00060276,125.0,124.97,9.5]
["bitfinex","SOLUSD",1765826047477,8.00060276,125.0,124.98,0.72]
["bitfinex","SOLUSD",1765826047891,7.99965622,125.01,124.98,0.72]
["bitfinex","SOLUSD",1765826048071,7.99897029,125.02,124.98,11.88208274]
["bitfinex","SOLUSD",1765826048381,16.8076914,125.04,124.98,8.7208834]
["bitfinex","SOLUSD",1765826048586,8.80994492,125.05,124.99,0.72]
["bitfinex","SOLUSD",1765826048792,11.16208274,125.01,124.97,9.48]
["bitfinex","SOLUSD",1765826048950,75.0,125.0,124.97,9.48]
["bitfinex","SOLUSD",1765826049554,86.16208274,125.0,124.97,9.48]
["bitfinex","SOLUSD",1765826049984,86.49208274,125.0,124.97,8.76]
["bitfinex","SOLUSD",1765826050160,86.49208274,125.0,124.97,9.48]
["bitfinex","SOLUSD",1765826050161,8.00064005,124.99,124.97,9.48]
["bitfinex","SOLUSD",1765826050482,8.00025437,125.0,124.98,0.72]
["bitfinex","SOLUSD",1765826050644,103.00025437,125.0,124.97,8.76]
["bitfinex","SOLUSD",1765826050845,11.16208274,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765826051059,103.00025437,125.0,124.97,8.76]
["bitfinex","SOLUSD",1765826051271,11.16208274,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765826051458,75.0,124.98,124.94,0.72]
["bitfinex","SOLUSD",1765826051761,75.33,124.98,124.94,9.48]
["bitfinex","SOLUSD",1765826051953,116.37734557,125.0,124.95,0.72]
["bitfinex","SOLUSD",1765826052175,116.04734557,125.0,124.95,11.88208274]
["bitfinex","SOLUSD",1765826052580,127.20942831,125.0,124.96,0.72]
["bitfinex","SOLUSD",1765826052976,11.16208274,124.99,124.96,0.72]
["bitfinex","SOLUSD",1765826053281,127.20942831,125.0,124.96,0.72]
["bitfinex","SOLUSD",1765826054394,116.04734557,125.0,124.96,0.72]
["bitfinex","SOLUSD",1765826054550,127.20942831,125.0,124.96,0.72]
["bitfinex","SOLUSD",1765826055481,116.04734557,125.0,124.96,0.72]
["bitfinex","SOLUSD",1765826055682,116.04734557,125.0,124.96,11.88208274]
["bitfinex","SOLUSD",1765826055865,8.00025437,125.0,124.97,11.16208274]
["bitfinex","SOLUSD",1765826056077,8.00025437,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765826056395,7.99936005,125.01,124.98,9.48]
["bitfinex","SOLUSD",1765826056566,7.99936005,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765826056567,39.15984291,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765826056952,39.15984291,125.01,124.93,13.33141434]
["bitfinex","SOLUSD",1765826057160,24.20917394,124.99,124.94,28.64555363]
["bitfinex","SOLUSD",1765826057379,75.0,125.0,124.96,8.00251548]
["bitfinex","SOLUSD",1765826057682,27.99776017,125.01,124.97,19.92208274]
["bitfinex","SOLUSD",1765826057892,39.15984291,125.01,124.98,0.72]
["bitfinex","SOLUSD",1765826058264,95.30202766,125.0,124.97,8.76]
["bitfinex","SOLUSD",1765826058477,19.16272279,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765826059075,95.30202766,124.98,124.93,0.72]
["bitfinex","SOLUSD",1765826059282,95.30202766,124.98,124.94,8.76]
["bitfinex","SOLUSD",1765826059668,75.0,124.98,124.94,9.48]
["bitfinex","SOLUSD",1765826059978,75.0,124.98,124.94,28.64558278]
["bitfinex","SOLUSD",1765826060173,75.0,124.98,124.94,17.48350004]
["bitfinex","SOLUSD",1765826060368,75.0,124.98,124.94,28.64558278]
["bitfinex","SOLUSD",1765826060663,24.20917394,125.0,124.95,11.16208274]
["bitfinex","SOLUSD",1765826060870,8.00095325,124.99,124.95,11.16208274]
["bitfinex","SOLUSD",1765826061562,8.00095325,124.99,124.96,0.72]
["bitfinex","SOLUSD",1765826062982,8.00095325,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765826064202,8.00095325,124.99,124.97,9.48]
["bitfinex","SOLUSD",1765826064362,8.00027059,125.0,124.98,0.72]
["bitfinex","SOLUSD",1765826068490,31.15974801,125.02,124.98,0.72]
["bitfinex","SOLUSD",1765826068491,7.99936005,125.01,124.98,0.72]
["bitfinex","SOLUSD",1765826068793,7.99894289,125.02,124.98,19.88327631]
["bitfinex","SOLUSD",1765826069092,86.16208274,125.01,124.98,0.72]
["bitfinex","SOLUSD",1765826069296,86.49208274,125.01,124.97,71.38]
["bitfinex","SOLUSD",1765826069598,75.0,125.01,124.98,0.72]
["bitfinex","SOLUSD",1765826070692,8.0,125.0,124.98,0.72]
["bitfinex","SOLUSD",1765826071295,7.99962617,125.01,124.98,19.88333319]
["bitfinex","SOLUSD",1765826071494,75.0,125.03,124.99,11.16208274]
["bitfinex","SOLUSD",1765826071799,75.0,125.03,125.0,8.76]
["bitfinex","SOLUSD",1765826071970,82.99841395,125.03,125.0,9.46]
["bitfinex","SOLUSD",1765826073101,102.9936151,125.03,125.0,9.46]
["bitfinex","SOLUSD",1765826074273,7.99841395,125.03,125.0,20.62208274]
["bitfinex","SOLUSD",1765826074503,27.9936151,125.03,125.0,9.46]
["bitfinex","SOLUSD",1765826075298,28.3236151,125.03,125.0,8.76]
["bitfinex","SOLUSD",1765826075497,27.9936151,125.03,125.0,9.46]
["bitfinex","SOLUSD",1765826076393,7.99744081,125.04,125.02,6.85326453]
["bitfinex","SOLUSD",1765826076690,13.0470912,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765826076691,21.04408692,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765826076908,7.99699572,125.05,125.03,9.46]
["bitfinex","SOLUSD",1765826078275,7.99699572,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765826078977,90.99320945,125.04,125.01,8.76]
["bitfinex","SOLUSD",1765826079176,6.85326453,125.03,125.01,8.76]
["bitfinex","SOLUSD",1765826079388,89.66320945,125.04,125.01,8.76]
["bitfinex","SOLUSD",1765826079607,82.18326453,125.04,125.01,8.76]
["bitfinex","SOLUSD",1765826080176,81.85326453,125.04,125.01,9.46]
["bitfinex","SOLUSD",1765826080393,75.33,125.04,125.01,8.76]
["bitfinex","SOLUSD",1765826080600,0.33,125.03,125.01,8.76]
["bitfinex","SOLUSD",1765826080808,0.33,125.03,124.97,13.0470912]
["bitfinex","SOLUSD",1765826080809,75.0,125.02,124.99,8.76]
["bitfinex","SOLUSD",1765826081012,7.99936005,125.01,124.99,8.76]
["bitfinex","SOLUSD",1765826081304,7.99819766,125.03,125.0,0.7]
["bitfinex","SOLUSD",1765826081515,19.9930984,125.05,125.01,2.55823499]
["bitfinex","SOLUSD",1765826081688,7.99744081,125.04,125.02,8.76]
["bitfinex","SOLUSD",1765826082316,7.99744081,125.04,125.02,9.46]
["bitfinex","SOLUSD",1765826082527,7.99707598,125.05,125.02,8.76]
["bitfinex","SOLUSD",1765826082816,7.99707598,125.05,125.03,0.7]
["bitfinex","SOLUSD",1765826083320,75.0,125.06,125.04,2.55823499]
["bitfinex","SOLUSD",1765826083523,0.1,125.07,125.05,9.46]
["bitfinex","SOLUSD",1765826084198,8.09561714,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765826084520,8.09561714,125.07,125.05,9.46]
["bitfinex","SOLUSD",1765826084819,8.09561714,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765826088311,8.09561714,125.07,125.05,9.46]
["bitfinex","SOLUSD",1765826088691,8.09561714,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765826088897,0.1,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765826089192,0.1,125.07,125.05,17.45678259]
["bitfinex","SOLUSD",1765826089408,0.1,125.07,125.06,0.7]
["bitfinex","SOLUSD",1765826089602,0.1,125.07,125.05,9.46]
["bitfinex","SOLUSD",1765826090226,0.1,125.07,125.06,0.7]
["bitfinex","SOLUSD",1765826091321,0.1,125.07,125.06,15.54383988]
["bitfinex","SOLUSD",1765826092646,0.1,125.07,125.06,8.69616184]
["bitfinex","SOLUSD",1765826092800,0.1,125.07,125.06,7.54767804]
["bitfinex","SOLUSD",1765826093305,0.1,125.07,125.06,15.54383988]
["bitfinex","SOLUSD",1765826093500,0.1,125.07,125.06,7.54767804]
["bitfinex","SOLUSD",1765826093699,0.1,125.07,125.06,0.7]
["bitfinex","SOLUSD",1765826093925,0.1,125.07,125.05,16.75653566]
["bitfinex","SOLUSD",1765826094128,0.1,125.07,125.06,8.76]
["bitfinex","SOLUSD",1765826094836,0.1,125.07,125.06,17.45616184]
["bitfinex","SOLUSD",1765826095596,0.1,125.07,125.06,9.46]
["bitfinex","SOLUSD",1765826096246,0.1,125.07,125.06,8.76]
["bitfinex","SOLUSD",1765826096741,0.1,125.07,125.06,9.46]
["bitfinex","SOLUSD",1765826097030,0.1,125.07,125.06,8.76]
["bitfinex","SOLUSD",1765826098305,75.0,125.06,125.02,0.7]
["bitfinex","SOLUSD",1765826098605,75.0,125.06,125.04,8.76]
["bitfinex","SOLUSD",1765826099399,7.99680127,125.05,125.04,8.76]
["bitfinex","SOLUSD",1765826099628,8.32680127,125.05,125.01,0.7]
["bitfinex","SOLUSD",1765826099831,81.84767804,125.04,125.02,8.76]
["bitfinex","SOLUSD",1765826100211,75.0,125.04,125.02,8.76]
["bitfinex","SOLUSD",1765826100609,75.0,125.04,125.0,17.45992707]
["bitfinex","SOLUSD",1765826100840,81.84767804,125.04,125.01,0.7]
["bitfinex","SOLUSD",1765826101006,6.84767804,125.02,125.0,8.76]
["bitfinex","SOLUSD",1765826101210,81.84767804,125.02,125.0,8.76]
["bitfinex","SOLUSD",1765826101429,8.0,125.0,124.97,0.7]
["bitfinex","SOLUSD",1765826101640,89.84767804,125.0,124.95,0.7]
["bitfinex","SOLUSD",1765826101818,7.99936005,125.01,124.97,8.76]
["bitfinex","SOLUSD",1765826102007,7.99936005,125.01,124.98,0.67]
["bitfinex","SOLUSD",1765826102207,13.0470912,125.03,124.98,7.51767804]
["bitfinex","SOLUSD",1765826102514,75.0,125.02,124.98,0.67]
["bitfinex","SOLUSD",1765826102740,75.0,125.0,124.96,0.67]
["bitfinex","SOLUSD",1765826102901,81.84767804,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765826103107,7.17767804,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765826103410,82.17767804,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765826103613,8.00064005,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765826103926,7.99936005,125.01,124.98,9.43]
["bitfinex","SOLUSD",1765826104632,14.84703809,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765826104813,9.13994492,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765826105133,75.0,124.98,124.93,8.76]
["bitfinex","SOLUSD",1765826105302,6.84767804,124.97,124.93,9.43]
["bitfinex","SOLUSD",1765826105502,8.00235387,124.97,124.94,0.67]
["bitfinex","SOLUSD",1765826105705,96.04732621,125.0,124.96,6.84767804]
["bitfinex","SOLUSD",1765826105906,15.65762296,124.99,124.96,8.76]
["bitfinex","SOLUSD",1765826106109,15.98762296,124.99,124.96,8.76]
["bitfinex","SOLUSD",1765826106731,13.0470912,125.0,124.96,8.76]
["bitfinex","SOLUSD",1765826106954,7.99936005,125.01,124.97,7.51767804]
["bitfinex","SOLUSD",1765826107142,7.99936005,125.01,124.96,8.76]
["bitfinex","SOLUSD",1765826107143,15.65762296,124.99,124.94,8.67378595]
["bitfinex","SOLUSD",1765826107307,82.17767804,125.0,124.95,16.27767804]
["bitfinex","SOLUSD",1765826107511,82.17767804,125.0,124.95,24.28052186]
["bitfinex","SOLUSD",1765826107512,89.84817599,125.0,124.95,24.28052186]
["bitfinex","SOLUSD",1765826107744,83.00049795,125.0,124.96,0.67]
["bitfinex","SOLUSD",1765826107937,83.00049795,125.0,124.96,7.51767804]
["bitfinex","SOLUSD",1765826108116,75.0,125.0,124.97,6.84767804]
["bitfinex","SOLUSD",1765826108319,75.0,125.0,124.97,7.51767804]
["bitfinex","SOLUSD",1765826108535,75.0,125.0,124.98,0.67]
["bitfinex","SOLUSD",1765826108843,8.32828299,125.03,124.98,16.27767804]
["bitfinex","SOLUSD",1765826109026,7.99828299,125.03,124.99,6.84767804]
["bitfinex","SOLUSD",1765826109221,75.0,125.04,125.0,6.84767804]
["bitfinex","SOLUSD",1765826109222,82.9976018,125.04,125.0,6.84767804]
["bitfinex","SOLUSD",1765826109544,89.84527984,125.04,125.01,0.67]
["bitfinex","SOLUSD",1765826109741,82.9976018,125.04,124.99,0.67]
["bitfinex","SOLUSD",1765826109927,75.0,125.02,125.0,8.76]
["bitfinex","SOLUSD",1765826110441,82.17767804,125.02,125.0,8.76]
["bitfinex","SOLUSD",1765826110749,82.17767804,125.02,124.97,17.43184056]
["bitfinex","SOLUSD",1765826111244,82.17767804,125.02,124.98,0.67]
["bitfinex","SOLUSD",1765826111420,75.33,125.02,124.97,16.27767804]
["bitfinex","SOLUSD",1765826111620,19.99360204,125.04,124.98,0.67]
["bitfinex","SOLUSD",1765826111827,101.84128008,125.04,124.99,6.84767804]
["bitfinex","SOLUSD",1765826112136,94.99360204,125.04,124.99,6.84767804]
["bitfinex","SOLUSD",1765826112344,7.99764506,125.04,125.0,7.51767804]
["bitfinex","SOLUSD",1765826112648,7.99676134,125.06,125.02,6.84767804]
["bitfinex","SOLUSD",1765826112854,8.09568577,125.07,125.03,6.84767804]
["bitfinex","SOLUSD",1765826113339,8.09568577,125.07,125.04,0.67]
["bitfinex","SOLUSD",1765826114349,36.89443695,125.07,125.04,0.67]
["bitfinex","SOLUSD",1765826114535,82.17767804,125.06,125.01,0.67]
["bitfinex","SOLUSD",1765826114732,15.65762296,125.05,125.02,8.76]
["bitfinex","SOLUSD",1765826114944,75.0,125.04,125.02,8.76]
["bitfinex","SOLUSD",1765826115156,82.17767804,125.04,125.02,8.76]
["bitfinex","SOLUSD",1765826115354,82.17767804,125.04,124.99,16.76048827]
["bitfinex","SOLUSD",1765826115654,82.99790388,125.04,124.99,24.27816631]
["bitfinex","SOLUSD",1765826115834,82.99790388,125.04,125.0,0.67]
["bitfinex","SOLUSD",1765826116448,0.33,125.03,124.99,8.76]
["bitfinex","SOLUSD",1765826116655,75.0,125.02,124.99,9.43]
["bitfinex","SOLUSD",1765826116865,75.0,125.02,125.0,0.67]
["bitfinex","SOLUSD",1765826117050,82.99790388,125.04,125.0,7.51767804]
["bitfinex","SOLUSD",1765826117358,90.17558192,125.04,125.0,0.67]
["bitfinex","SOLUSD",1765826117540,90.17558192,125.04,124.99,16.76004485]
["bitfinex","SOLUSD",1765826117859,90.17558192,125.04,125.0,0.67]
["bitfinex","SOLUSD",1765826118055,82.99790388,125.04,125.0,8.66993013]
["bitfinex","SOLUSD",1765826118350,89.84558192,125.04,124.99,16.7604533]
["bitfinex","SOLUSD",1765826118554,90.17558192,125.04,125.0,0.67]
["bitfinex","SOLUSD",1765826118775,110.16918396,125.04,125.0,0.67]
["bitfinex","SOLUSD",1765826118934,110.16918396,125.04,124.99,9.43]
["bitfinex","SOLUSD",1765826119134,110.16918396,125.04,124.99,8.76]
["bitfinex","SOLUSD",1765826119336,103.32150592,125.04,125.0,0.67]
["bitfinex","SOLUSD",1765826121152,7.99790388,125.04,125.01,6.84767804]
["bitfinex","SOLUSD",1765826121533,7.99790388,125.04,125.0,14.84765881]
["bitfinex","SOLUSD",1765826121534,8.32790388,125.04,125.0,14.84765881]
["bitfinex","SOLUSD",1765826121733,7.99790388,125.04,125.01,0.67]
["bitfinex","SOLUSD",1765826122355,7.99708011,125.05,125.02,6.84767804]
["bitfinex","SOLUSD",1765826122656,8.32708011,125.05,125.01,7.51767804]
["bitfinex","SOLUSD",1765826122863,96.04351451,125.06,125.02,6.84767804]
["bitfinex","SOLUSD",1765826123037,82.99642331,125.06,125.02,7.51767804]
["bitfinex","SOLUSD",1765826123232,82.99642331,125.06,125.03,7.51767804]
["bitfinex","SOLUSD",1765826123560,82.99642331,125.06,125.03,16.27767804]
["bitfinex","SOLUSD",1765826123746,82.99642331,125.06,125.04,0.67]
["bitfinex","SOLUSD",1765826124147,82.99642331,125.06,125.03,8.76]
["bitfinex","SOLUSD",1765826124341,82.99642331,125.06,125.03,16.75802187]
["bitfinex","SOLUSD",1765826124548,82.99642331,125.06,125.03,9.43]
["bitfinex","SOLUSD",1765826124948,83.32642331,125.06,125.03,8.76]
["bitfinex","SOLUSD",1765826125257,82.99642331,125.06,125.03,9.43]
["bitfinex","SOLUSD",1765826125560,83.32642331,125.06,125.03,8.76]
["bitfinex","SOLUSD",1765826125763,75.0,125.04,125.0,9.43]
["bitfinex","SOLUSD",1765826126059,82.99755085,125.04,125.0,24.27733234]
["bitfinex","SOLUSD",1765826127059,7.99755085,125.04,125.01,0.67]
["bitfinex","SOLUSD",1765826127241,82.99626589,125.06,125.02,6.84767804]
["bitfinex","SOLUSD",1765826127436,82.99626589,125.06,125.03,8.76]
["bitfinex","SOLUSD",1765826127642,82.99626589,125.06,125.03,9.43]
["bitfinex","SOLUSD",1765826128338,82.99626589,125.06,125.03,16.27767804]
["bitfinex","SOLUSD",1765826128740,82.99626589,125.06,125.03,9.43]
["bitfinex","SOLUSD",1765826129061,82.99626589,125.06,125.03,16.27767804]
["bitfinex","SOLUSD",1765826129262,75.0,125.04,125.03,8.76]
["bitfinex","SOLUSD",1765826129760,75.33,125.04,125.03,8.76]
["bitfinex","SOLUSD",1765826129968,75.33,125.04,125.0,8.76]
["bitfinex","SOLUSD",1765826130146,19.89476924,125.05,124.99,6.84767804]
["bitfinex","SOLUSD",1765826130147,75.0,125.02,124.99,6.84767804]
["bitfinex","SOLUSD",1765826130350,82.99873826,125.02,124.99,15.60767804]
["bitfinex","SOLUSD",1765826130552,82.99873826,125.02,124.99,16.27767804]
["bitfinex","SOLUSD",1765826131260,82.99873826,125.02,124.99,24.27822552]
["bitfinex","SOLUSD",1765826131452,82.99873826,125.02,124.99,16.27767804]
["bitfinex","SOLUSD",1765826131846,82.99873826,125.02,124.99,24.27823926]
["bitfinex","SOLUSD",1765826132065,82.99873826,125.02,124.99,23.60823926]
["bitfinex","SOLUSD",1765826132271,82.99873826,125.02,125.0,6.84767804]
["bitfinex","SOLUSD",1765826132443,82.99873826,125.02,125.0,7.55767804]
["bitfinex","SOLUSD",1765826132763,75.0,125.04,125.01,7.55767804]
["bitfinex","SOLUSD",1765826133550,75.0,125.04,125.01,0.71]
["bitfinex","SOLUSD",1765826133750,75.0,125.04,125.01,7.55767804]
["bitfinex","SOLUSD",1765826133965,75.33,125.04,125.0,7.99993115]
["bitfinex","SOLUSD",1765826134166,82.99772317,125.04,125.01,7.55767804]
["bitfinex","SOLUSD",1765826134952,83.32772317,125.04,125.01,7.55767804]
["bitfinex","SOLUSD",1765826135151,7.9970639,125.05,125.02,7.55767804]
["bitfinex","SOLUSD",1765826135476,7.9970639,125.05,125.02,11.84079775]
["bitfinex","SOLUSD",1765826135655,7.9970639,125.05,125.02,11.13079775]
["bitfinex","SOLUSD",1765826135844,7.99648296,125.06,125.03,11.84079775]
["bitfinex","SOLUSD",1765826136051,82.99648296,125.06,125.03,11.84079775]
["bitfinex","SOLUSD",1765826136272,82.99648296,125.06,125.03,0.71]
["bitfinex","SOLUSD",1765826136646,83.32648296,125.06,125.02,28.59929191]
["bitfinex","SOLUSD",1765826136846,82.99648296,125.06,125.03,19.83881771]
["bitfinex","SOLUSD",1765826137068,8.0957513,125.07,125.04,11.13079775]
["bitfinex","SOLUSD",1765826137274,8.0957513,125.07,125.04,11.84079775]
["bitfinex","SOLUSD",1765826137453,8.0957513,125.07,125.05,11.84079775]
["bitfinex","SOLUSD",1765826137661,8.0957513,125.07,125.04,11.13079775]
["bitfinex","SOLUSD",1765826137859,8.09568252,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765826138058,0.1,125.07,125.05,20.60079775]
["bitfinex","SOLUSD",1765826138565,0.1,125.07,125.05,9.47]
["bitfinex","SOLUSD",1765826138743,0.1,125.07,125.05,20.60079775]
["bitfinex","SOLUSD",1765826138950,75.0,125.06,125.02,28.59927249]
["bitfinex","SOLUSD",1765826139272,75.0,125.06,125.02,20.60079775]
["bitfinex","SOLUSD",1765826139473,75.33,125.06,125.02,20.60079775]
["bitfinex","SOLUSD",1765826139653,75.0,125.06,125.03,0.71]
["bitfinex","SOLUSD",1765826139851,75.33,125.06,125.02,20.60079775]
["bitfinex","SOLUSD",1765826140067,7.99680127,125.05,125.02,9.47]
["bitfinex","SOLUSD",1765826140262,7.99680127,125.05,125.02,20.60079775]
["bitfinex","SOLUSD",1765826140464,7.99680127,125.05,125.02,28.59948368]
["bitfinex","SOLUSD",1765826140851,7.99680127,125.05,125.02,27.88948368]
["bitfinex","SOLUSD",1765826141056,82.99644142,125.06,125.03,11.84079775]
["bitfinex","SOLUSD",1765826141289,7.99644142,125.06,125.03,0.71]
["bitfinex","SOLUSD",1765826141493,83.32644142,125.06,125.02,8.76]
["bitfinex","SOLUSD",1765826141667,8.09572835,125.07,125.03,0.71]
["bitfinex","SOLUSD",1765826141869,0.1,125.07,125.04,11.13079775]
["bitfinex","SOLUSD",1765826142083,0.1,125.07,125.04,19.12772355]
["bitfinex","SOLUSD",1765826142283,0.1,125.07,125.05,0.71]
["bitfinex","SOLUSD",1765826142579,13.0470912,125.05,124.97,0.80019204]
["bitfinex","SOLUSD",1765826142765,75.0,125.03,125.0,0.71]
["bitfinex","SOLUSD",1765826142960,75.0,125.03,125.01,8.76]
["bitfinex","SOLUSD",1765826143161,75.33,125.03,125.01,8.76]
["bitfinex","SOLUSD",1765826143471,75.0,125.01,125.0,8.76]
["bitfinex","SOLUSD",1765826144278,82.99936005,125.01,125.0,8.76]
["bitfinex","SOLUSD",1765826144654,7.99889219,125.02,125.0,8.76]
["bitfinex","SOLUSD",1765826144855,75.33,125.01,125.0,8.76]
["bitfinex","SOLUSD",1765826145074,75.0,125.01,125.0,8.76]
["bitfinex","SOLUSD",1765826145282,53.31454899,125.06,125.0,20.60079775]
["bitfinex","SOLUSD",1765826145283,75.0,125.03,125.0,20.60079775]
["bitfinex","SOLUSD",1765826145476,82.99641955,125.06,125.02,11.13079775]
["bitfinex","SOLUSD",1765826145787,8.09576252,125.07,125.03,19.89079775]
["bitfinex","SOLUSD",1765826145996,75.33,125.06,125.0,8.71]
["bitfinex","SOLUSD",1765826146153,75.0,125.04,125.01,8.76]
["bitfinex","SOLUSD",1765826146359,7.99808046,125.03,125.01,8.76]
["bitfinex","SOLUSD",1765826147268,75.33,125.02,124.97,11.84079775]
["bitfinex","SOLUSD",1765826147470,75.33,125.02,124.98,8.76]
["bitfinex","SOLUSD",1765826147871,75.33,125.02,124.98,9.47]
["bitfinex","SOLUSD",1765826148269,7.99936005,125.01,124.98,9.47]
["bitfinex","SOLUSD",1765826148782,7.99936005,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765826148978,7.99936005,125.01,124.98,9.47]
["bitfinex","SOLUSD",1765826149492,88.0470912,125.04,124.99,11.84079775]
["bitfinex","SOLUSD",1765826149872,88.3770912,125.04,125.0,0.71]
["bitfinex","SOLUSD",1765826150074,88.3770912,125.04,125.01,8.76]
["bitfinex","SOLUSD",1765826150387,7.99831561,125.03,125.01,8.76]
["bitfinex","SOLUSD",1765826153568,0.33,125.02,124.96,0.71]
["bitfinex","SOLUSD",1765826153767,84.13994492,125.02,124.97,9.47]
["bitfinex","SOLUSD",1765826154099,84.13994492,125.02,124.97,20.60543038]
["bitfinex","SOLUSD",1765826154387,84.13994492,125.02,124.98,0.71]
["bitfinex","SOLUSD",1765826155297,7.99936005,125.01,124.98,0.71]
["bitfinex","SOLUSD",1765826155592,75.0,125.0,124.97,16.76146036]
["bitfinex","SOLUSD",1765826155802,75.0,125.0,124.97,9.47]
["bitfinex","SOLUSD",1765826156301,75.33,125.0,124.97,8.76]
["bitfinex","SOLUSD",1765826156706,21.04645125,125.01,124.98,0.71]
["bitfinex","SOLUSD",1765826156878,75.0,125.0,124.92,13.33141434]
["bitfinex","SOLUSD",1765826157077,75.0,125.0,124.91,49.03838456]
["bitfinex","SOLUSD",1765826157078,75.33,125.0,124.95,8.71302655]
["bitfinex","SOLUSD",1765826157296,83.33062194,125.0,124.96,8.76]
["bitfinex","SOLUSD",1765826157480,83.33062194,125.0,124.96,9.47]
["bitfinex","SOLUSD",1765826157680,103.00062194,125.0,124.96,8.76]
["bitfinex","SOLUSD",1765826157998,103.33062194,125.0,124.96,9.47]
["bitfinex","SOLUSD",1765826159079,0.33,124.99,124.96,8.76]
["bitfinex","SOLUSD",1765826159277,8.00096572,124.99,124.96,8.76]
["bitfinex","SOLUSD",1765826159478,75.0,125.0,124.97,0.71]
["bitfinex","SOLUSD",1765826159691,0.33,124.99,124.96,8.76]
["bitfinex","SOLUSD",1765826159906,0.33,124.99,124.92,33.343336]
["bitfinex","SOLUSD",1765826159907,9.13994492,124.99,124.92,33.343336]
["bitfinex","SOLUSD",1765826160205,75.0,124.98,124.94,19.84888871]
["bitfinex","SOLUSD",1765826160386,83.00002028,125.0,124.96,19.13794896]
["bitfinex","SOLUSD",1765826160714,83.00002028,125.0,124.96,27.89794896]
["bitfinex","SOLUSD",1765826160882,83.00002028,125.0,124.97,0.71]
["bitfinex","SOLUSD",1765826161083,75.0,125.0,124.97,0.71]
["bitfinex","SOLUSD",1765826161283,83.0001288,125.0,124.97,0.71]
["bitfinex","SOLUSD",1765826161698,7.9996938,125.01,124.97,19.84717113]
["bitfinex","SOLUSD",1765826161902,83.32894985,125.02,124.97,8.71174075]
["bitfinex","SOLUSD",1765826162214,75.0,125.0,124.97,0.65]
["bitfinex","SOLUSD",1765826162400,75.0,124.98,124.95,0.65]
["bitfinex","SOLUSD",1765826162604,75.0,124.98,124.92,33.34328623]
["bitfinex","SOLUSD",1765826162605,75.0,124.96,124.92,0.65]
["bitfinex","SOLUSD",1765826162804,75.0,124.96,124.93,8.76]
["bitfinex","SOLUSD",1765826163101,75.0,124.96,124.93,27.89978999]
["bitfinex","SOLUSD",1765826163301,75.0,125.01,124.95,11.13543038]
["bitfinex","SOLUSD",1765826163489,8.0,125.0,124.96,27.89776177]
["bitfinex","SOLUSD",1765826163815,8.0,125.0,124.94,11.78543038]
["bitfinex","SOLUSD",1765826163816,8.80994492,124.99,124.94,11.78543038]
["bitfinex","SOLUSD",1765826164110,75.0,124.98,124.95,8.76]
["bitfinex","SOLUSD",1765826164498,75.33,124.98,124.95,8.76]
["bitfinex","SOLUSD",1765826164692,75.0,124.98,124.95,9.41]
["bitfinex","SOLUSD",1765826165214,75.0,124.98,124.95,17.41311808]
["bitfinex","SOLUSD",1765826165602,83.00133211,124.98,124.95,17.41311808]
["bitfinex","SOLUSD",1765826165808,83.00133211,124.98,124.95,9.41]
["bitfinex","SOLUSD",1765826166117,83.33133211,124.98,124.95,8.76]
["bitfinex","SOLUSD",1765826166294,103.33453262,124.98,124.95,8.76]
["bitfinex","SOLUSD",1765826166495,103.00453262,124.98,124.95,8.76]
["bitfinex","SOLUSD",1765826166795,75.0,124.96,124.95,8.76]
["bitfinex","SOLUSD",1765826170014,83.00256081,124.96,124.95,8.76]
["bitfinex","SOLUSD",1765826170402,75.0,124.96,124.95,8.76]
["bitfinex","SOLUSD",1765826172238,75.0,125.0,124.95,20.54543038]
["bitfinex","SOLUSD",1765826172394,27.99785995,125.01,124.97,11.13543038]
["bitfinex","SOLUSD",1765826172593,75.0,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765826173707,83.00024596,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765826174406,83.00005974,125.0,124.98,9.41]
["bitfinex","SOLUSD",1765826174822,83.00005974,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765826175022,83.33005974,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765826175626,83.00005974,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765826177926,103.33005974,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765826178131,75.0,124.98,124.95,8.65283532]
["bitfinex","SOLUSD",1765826178305,75.0,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765826179826,75.0,124.98,124.96,9.41]
["bitfinex","SOLUSD",1765826180127,8.00083426,124.99,124.96,9.41]
["bitfinex","SOLUSD",1765826180428,83.00031535,125.0,124.97,11.78543038]
["bitfinex","SOLUSD",1765826180611,106.46019833,125.04,124.98,11.78543038]
["bitfinex","SOLUSD",1765826180815,75.0,125.04,124.99,19.89543038]
["bitfinex","SOLUSD",1765826181015,102.9913376,125.04,124.99,20.54543038]
["bitfinex","SOLUSD",1765826181317,75.0,125.01,124.96,28.65883526]
["bitfinex","SOLUSD",1765826181503,75.0,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765826182023,8.3312802,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765826182637,8.0012802,124.98,124.96,8.76]
["bitfinex","SOLUSD",1765826183633,83.00092459,124.99,124.96,8.76]
["bitfinex","SOLUSD",1765826183817,83.00092459,124.99,124.96,9.41]
["bitfinex","SOLUSD",1765826184721,103.33252471,124.99,124.96,8.76]
["bitfinex","SOLUSD",1765826185043,75.0,124.97,124.95,8.76]
["bitfinex","SOLUSD",1765826185510,75.33,124.97,124.95,8.76]
["bitfinex","SOLUSD",1765826185833,83.00240741,124.97,124.95,8.76]
["bitfinex","SOLUSD",1765826188126,8.0012802,124.98,124.96,0.65]
["bitfinex","SOLUSD",1765826188340,8.00083543,124.99,124.96,0.65]
["bitfinex","SOLUSD",1765826188510,21.04751129,125.0,124.96,11.78543038]
["bitfinex","SOLUSD",1765826189017,21.04751129,125.0,124.97,0.65]
["bitfinex","SOLUSD",1765826189219,21.04751129,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765826189923,21.04751129,125.0,124.98,9.41]
["bitfinex","SOLUSD",1765826190130,8.00042009,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765826190446,8.00042009,125.0,124.99,0.72]
["bitfinex","SOLUSD",1765826190679,8.00042009,125.0,124.98,9.48]
["bitfinex","SOLUSD",1765826190969,8.00042009,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765826191114,7.99964553,125.01,124.99,0.72]
["bitfinex","SOLUSD",1765826191532,19.99458873,125.04,125.0,11.13543038]
["bitfinex","SOLUSD",1765826191733,102.99334919,125.03,125.01,8.76]
["bitfinex","SOLUSD",1765826191948,75.0,125.01,124.99,8.76]
["bitfinex","SOLUSD",1765826192125,8.0,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765826192326,8.33,125.0,124.98,8.76]
["bitfinex","SOLUSD",1765826192529,83.80994492,124.99,124.96,0.67]
["bitfinex","SOLUSD",1765826192732,84.13994492,124.99,124.96,8.76]
["bitfinex","SOLUSD",1765826193248,75.0,124.99,124.97,0.67]
["bitfinex","SOLUSD",1765826193454,8.0,125.0,124.97,0.67]
["bitfinex","SOLUSD",1765826194563,8.0,125.0,124.97,11.80543038]
["bitfinex","SOLUSD",1765826194860,8.0,125.0,124.98,0.67]
["bitfinex","SOLUSD",1765826196286,82.99961749,125.01,124.98,0.67]
["bitfinex","SOLUSD",1765826196440,82.99961749,125.01,124.99,8.76]
["bitfinex","SOLUSD",1765826197145,82.99961749,125.01,124.99,9.43]
["bitfinex","SOLUSD",1765826197547,7.99961749,125.01,124.99,9.43]
["bitfinex","SOLUSD",1765826198171,82.99826925,125.03,125.0,0.67]
["bitfinex","SOLUSD",1765826198368,7.99744081,125.04,125.0,7.5245886]
["bitfinex","SOLUSD",1765826198567,94.99263823,125.05,125.01,6.8545886]
["bitfinex","SOLUSD",1765826198568,7.9969034,125.05,125.01,6.8545886]
["bitfinex","SOLUSD",1765826198754,7.9969034,125.05,125.02,15.6145886]
["bitfinex","SOLUSD",1765826198956,21.04346786,125.06,125.02,16.2845886]
["bitfinex","SOLUSD",1765826199282,0.1,125.07,125.03,0.67]
["bitfinex","SOLUSD",1765826199460,0.1,125.07,125.03,7.5245886]
["bitfinex","SOLUSD",1765826199778,0.1,125.07,125.03,15.52236834]
["bitfinex","SOLUSD",1765826199972,0.1,125.07,125.04,0.67]
["bitfinex","SOLUSD",1765826200148,0.1,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765826201159,75.1,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765826201370,75.43,125.07,125.04,8.76]
["bitfinex","SOLUSD",1765826201875,75.1,125.07,125.04,9.43]
["bitfinex","SOLUSD",1765826202072,0.1,125.07,125.04,8.76]
["bitfinex","SOLUSD",1765826202379,0.1,125.07,125.06,6.8545886]
["bitfinex","SOLUSD",1765826202674,0.1,125.07,125.06,7.5245886]
["bitfinex","SOLUSD",1765826202881,0.1,125.07,125.06,7.80891174]
["bitfinex","SOLUSD",1765826203085,0.1,125.1,125.06,15.80507358]
["bitfinex","SOLUSD",1765826203379,0.1,125.1,125.09,6.8545886]
["bitfinex","SOLUSD",1765826203582,0.1,125.1,125.09,15.6145886]
["bitfinex","SOLUSD",1765826203756,0.1,125.1,125.09,16.56891174]
["bitfinex","SOLUSD",1765826203961,0.1,125.11,125.09,16.56891174]
["bitfinex","SOLUSD",1765826204271,0.1,125.11,125.1,0.67]
["bitfinex","SOLUSD",1765826204673,0.1,125.11,125.1,8.76]
["bitfinex","SOLUSD",1765826205184,0.1,125.11,125.07,8.76]
["bitfinex","SOLUSD",1765826205185,75.0,125.08,125.07,8.76]
["bitfinex","SOLUSD",1765826205963,82.3845886,125.1,125.07,8.76]
["bitfinex","SOLUSD",1765826206284,7.99424414,125.09,125.05,0.67]
["bitfinex","SOLUSD",1765826206458,75.0,125.08,125.06,8.76]
["bitfinex","SOLUSD",1765826206652,7.99424414,125.09,125.06,8.76]
["bitfinex","SOLUSD",1765826206857,75.0,125.08,125.06,8.76]
["bitfinex","SOLUSD",1765826207057,8.52424414,125.09,125.06,8.76]
["bitfinex","SOLUSD",1765826207276,75.0,125.08,125.06,8.76]
["bitfinex","SOLUSD",1765826207667,8.52424414,125.09,125.06,8.76]
["bitfinex","SOLUSD",1765826208079,75.0,125.08,125.06,8.76]
["bitfinex","SOLUSD",1765826208394,82.99529924,125.08,125.06,8.76]
["bitfinex","SOLUSD",1765826208686,7.99529924,125.08,125.06,8.76]
["bitfinex","SOLUSD",1765826209055,7.99529924,125.08,125.06,9.43]
["bitfinex","SOLUSD",1765826209255,82.99529924,125.08,125.06,9.43]
["bitfinex","SOLUSD",1765826209471,82.99529924,125.08,125.06,8.76]
["bitfinex","SOLUSD",1765826210190,83.52529924,125.08,125.04,0.67]
["bitfinex","SOLUSD",1765826210371,75.0,125.06,125.05,8.76]
["bitfinex","SOLUSD",1765826210572,82.99529924,125.08,125.05,8.76]
["bitfinex","SOLUSD",1765826210773,83.52529924,125.08,125.05,8.76]
["bitfinex","SOLUSD",1765826210966,103.51250742,125.08,125.05,8.76]
["bitfinex","SOLUSD",1765826212067,103.51250742,125.08,125.05,9.43]
["bitfinex","SOLUSD",1765826212585,75.0,125.06,125.05,8.76]
["bitfinex","SOLUSD",1765826213369,28.51250742,125.08,125.05,8.76]
["bitfinex","SOLUSD",1765826213370,103.51250742,125.08,125.05,8.76]
["bitfinex","SOLUSD",1765826214661,103.51250742,125.08,125.04,0.67]
["bitfinex","SOLUSD",1765826214866,103.51250742,125.08,125.04,9.43]
["bitfinex","SOLUSD",1765826215398,75.0,125.05,125.01,0.67]
["bitfinex","SOLUSD",1765826215563,75.0,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765826216463,75.53,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765826216772,75.0,125.05,125.03,9.43]
["bitfinex","SOLUSD",1765826217482,82.99690038,125.05,125.03,9.43]
["bitfinex","SOLUSD",1765826219187,109.84349217,125.05,125.02,61.9]
["bitfinex","SOLUSD",1765826219387,82.99690038,125.05,125.02,71.33]
["bitfinex","SOLUSD",1765826219688,7.99616184,125.06,125.03,0.67]
["bitfinex","SOLUSD",1765826221169,75.0,125.05,125.02,61.9]
["bitfinex","SOLUSD",1765826221390,75.0,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765826221577,7.99744081,125.04,125.03,8.76]
["bitfinex","SOLUSD",1765826221774,7.99616184,125.06,125.03,9.43]
["bitfinex","SOLUSD",1765826221982,75.53,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765826222373,0.53,125.04,124.99,0.67]
["bitfinex","SOLUSD",1765826222574,75.0,125.03,125.0,16.75990744]
["bitfinex","SOLUSD",1765826222967,75.0,125.03,125.0,17.42990744]
["bitfinex","SOLUSD",1765826223565,75.0,125.03,125.0,16.75990744]
["bitfinex","SOLUSD",1765826223771,82.99827808,125.03,125.0,17.42983957]
["bitfinex","SOLUSD",1765826223980,0.53,125.04,125.01,0.67]
["bitfinex","SOLUSD",1765826223981,7.99774298,125.04,125.01,0.67]
["bitfinex","SOLUSD",1765826224596,0.53,125.06,125.01,7.80645276]
["bitfinex","SOLUSD",1765826224597,7.99616184,125.06,125.01,7.80645276]
["bitfinex","SOLUSD",1765826224992,7.99616184,125.06,125.02,0.67]
["bitfinex","SOLUSD",1765826225177,75.53,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765826225381,75.0,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765826225590,82.99706763,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765826225786,7.99706763,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765826226603,82.99706763,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765826226895,83.52706763,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765826227070,110.37120044,125.05,125.02,8.76]
["bitfinex","SOLUSD",1765826227273,75.0,125.03,125.02,8.76]
["bitfinex","SOLUSD",1765826227684,7.99790795,125.04,125.02,8.76]
["bitfinex","SOLUSD",1765826228396,7.99790795,125.04,124.99,70.57037784]
["bitfinex","SOLUSD",1765826228397,75.0,125.03,124.99,70.57037784]
["bitfinex","SOLUSD",1765826228581,75.0,125.03,125.0,9.43]
["bitfinex","SOLUSD",1765826229283,7.99790795,125.04,125.01,0.67]
["bitfinex","SOLUSD",1765826229599,8.52790795,125.04,125.01,0.67]
["bitfinex","SOLUSD",1765826229775,8.52790795,125.04,125.0,17.42973356]
["bitfinex","SOLUSD",1765826230913,8.52790795,125.04,125.0,79.32973356]
["bitfinex","SOLUSD",1765826231222,82.38212962,125.03,125.01,8.76]
["bitfinex","SOLUSD",1765826231521,75.0,124.99,124.98,8.76]
["bitfinex","SOLUSD",1765826231690,77.56009827,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765826231897,78.09009827,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765826232415,75.0,125.01,124.98,17.43122437]
["bitfinex","SOLUSD",1765826232717,78.09009827,125.01,124.98,8.76]
["bitfinex","SOLUSD",1765826233032,95.52842944,125.01,124.98,9.43]
["bitfinex","SOLUSD",1765826233198,75.0,125.01,124.99,0.67]
["bitfinex","SOLUSD",1765826233710,7.99925427,125.02,124.99,0.67]
["bitfinex","SOLUSD",1765826234101,7.99805081,125.04,124.99,7.52581719]
["bitfinex","SOLUSD",1765826234288,8.52805081,125.04,125.0,0.67]
["bitfinex","SOLUSD",1765826234487,21.85703612,125.06,125.01,8.76]
["bitfinex","SOLUSD",1765826234794,39.96992093,125.1,125.03,6.85581719]
["bitfinex","SOLUSD",1765826234795,7.99488327,125.08,125.03,6.85581719]
["bitfinex","SOLUSD",1765826234996,7.99488327,125.08,125.04,16.75727304]
["bitfinex","SOLUSD",1765826235405,7.99488327,125.08,125.05,0.67]
["bitfinex","SOLUSD",1765826236990,7.99488327,125.08,125.05,8.66666367]
["bitfinex","SOLUSD",1765826237192,7.99488327,125.08,125.06,0.67]
["bitfinex","SOLUSD",1765826238496,7.99488327,125.08,125.05,7.99666367]
["bitfinex","SOLUSD",1765826238721,7.99488327,125.08,125.05,8.66666367]
["bitfinex","SOLUSD",1765826239110,7.99488327,125.08,125.05,0.67]
["bitfinex","SOLUSD",1765826239421,8.52488327,125.08,125.04,16.75730274]
["bitfinex","SOLUSD",1765826239617,75.0,125.07,125.02,6.85581719]
["bitfinex","SOLUSD",1765826239823,75.53,125.07,125.03,8.76]
["bitfinex","SOLUSD",1765826240119,75.53,125.07,125.03,9.43]
["bitfinex","SOLUSD",1765826240514,75.53,125.07,125.03,17.42794448]
["bitfinex","SOLUSD",1765826240721,75.0,125.07,125.04,0.67]
["bitfinex","SOLUSD",1765826241226,75.0,125.07,125.03,8.76]
["bitfinex","SOLUSD",1765826241227,110.37021887,125.07,125.03,8.76]
["bitfinex","SOLUSD",1765826241522,82.99559542,125.07,125.04,0.67]
["bitfinex","SOLUSD",1765826241724,33.03334705,125.09,125.04,15.52321296]
["bitfinex","SOLUSD",1765826241725,7.99516502,125.08,125.04,15.52321296]
["bitfinex","SOLUSD",1765826242195,7.99516502,125.08,125.05,0.67]
["bitfinex","SOLUSD",1765826242403,7.99516502,125.08,125.06,8.76]
["bitfinex","SOLUSD",1765826243319,96.04164592,125.09,125.07,0.67]
["bitfinex","SOLUSD",1765826243503,96.04164592,125.09,125.06,9.43]
["bitfinex","SOLUSD",1765826243705,96.04164592,125.09,125.06,8.76]
["bitfinex","SOLUSD",1765826243915,116.55725628,125.09,125.06,8.76]
["bitfinex","SOLUSD",1765826244926,0.53,125.08,125.06,8.76]
["bitfinex","SOLUSD",1765826245224,116.55725628,125.09,125.06,8.76]
["bitfinex","SOLUSD",1765826245404,0.53,125.08,125.06,8.76]
["bitfinex","SOLUSD",1765826245605,75.0,125.07,125.03,0.67]
["bitfinex","SOLUSD",1765826245940,75.0,125.07,125.04,8.76]
["bitfinex","SOLUSD",1765826246523,75.0,125.07,125.04,9.43]
["bitfinex","SOLUSD",1765826247527,82.99615362,125.07,125.04,9.43]
["bitfinex","SOLUSD",1765826247731,83.52615362,125.07,125.04,9.43]
["bitfinex","SOLUSD",1765826247910,82.99615362,125.07,125.04,9.43]
["bitfinex","SOLUSD",1765826249918,19.90290839,125.09,125.05,0.67]
["bitfinex","SOLUSD",1765826249919,88.0470912,125.09,125.05,0.67]
["bitfinex","SOLUSD",1765826250310,88.5770912,125.09,125.05,0.67]
["bitfinex","SOLUSD",1765826250833,15.71581719,125.11,125.07,6.85581719]
["bitfinex","SOLUSD",1765826250834,75.1,125.11,125.07,6.85581719]
["bitfinex","SOLUSD",1765826251031,0.1,125.11,125.08,15.61581719]
["bitfinex","SOLUSD",1765826251235,0.1,125.11,125.09,8.76]
["bitfinex","SOLUSD",1765826251533,8.09297681,125.11,125.09,9.41]
["bitfinex","SOLUSD",1765826251740,75.1,125.11,125.09,9.41]
["bitfinex","SOLUSD",1765826251922,75.1,125.11,125.09,17.40409064]
["bitfinex","SOLUSD",1765826252734,75.1,125.11,125.09,8.76]
["bitfinex","SOLUSD",1765826252934,75.1,125.11,125.09,9.46]
["bitfinex","SOLUSD",1765826253634,75.1,125.11,125.1,8.76]
["bitfinex","SOLUSD",1765826253936,0.53,125.1,125.08,8.76]
["bitfinex","SOLUSD",1765826254111,0.53,125.1,125.06,0.7]
["bitfinex","SOLUSD",1765826254316,0.53,125.1,125.07,8.76]
["bitfinex","SOLUSD",1765826254317,75.0,125.09,125.07,8.76]
["bitfinex","SOLUSD",1765826255636,7.99488327,125.08,125.07,8.76]
["bitfinex","SOLUSD",1765826255982,28.51209145,125.08,125.06,8.76]
["bitfinex","SOLUSD",1765826256154,75.0,125.07,125.06,8.76]
["bitfinex","SOLUSD",1765826256637,75.53,125.07,125.02,70.59855638]
["bitfinex","SOLUSD",1765826256843,75.53,125.07,125.03,9.46]
["bitfinex","SOLUSD",1765826257220,75.0,125.07,125.04,0.7]
["bitfinex","SOLUSD",1765826257849,82.99610734,125.07,125.04,0.7]
["bitfinex","SOLUSD",1765826259627,83.52610734,125.07,125.04,0.7]
["bitfinex","SOLUSD",1765826259841,83.52610734,125.07,125.03,8.76]
["bitfinex","SOLUSD",1765826260146,94.65681187,125.07,125.03,9.46]
["bitfinex","SOLUSD",1765826261640,114.64561813,125.07,125.03,9.46]
["bitfinex","SOLUSD",1765826262044,75.0,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765826263124,86.66070453,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765826263344,86.66070453,125.05,125.02,61.9]
["bitfinex","SOLUSD",1765826263931,7.99744081,125.04,125.02,61.9]
["bitfinex","SOLUSD",1765826264128,7.99744081,125.04,125.02,0.7]
["bitfinex","SOLUSD",1765826266839,8.52744081,125.04,125.01,70.66]
["bitfinex","SOLUSD",1765826267154,75.0,125.03,125.01,70.66]
["bitfinex","SOLUSD",1765826267358,27.99104285,125.04,125.01,71.36]
["bitfinex","SOLUSD",1765826267530,7.99744081,125.04,125.02,0.7]
["bitfinex","SOLUSD",1765826267926,96.04416782,125.05,125.02,0.7]
["bitfinex","SOLUSD",1765826268930,7.99707662,125.05,125.02,0.7]
["bitfinex","SOLUSD",1765826269345,82.99707662,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765826270256,83.52707662,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765826270557,7.99707662,125.05,125.03,8.76]
["bitfinex","SOLUSD",1765826270736,7.99646664,125.06,125.04,0.7]
["bitfinex","SOLUSD",1765826270926,96.04286279,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765826271664,7.99521722,125.08,125.06,0.7]
["bitfinex","SOLUSD",1765826272757,96.04160701,125.09,125.06,0.7]
["bitfinex","SOLUSD",1765826273060,96.57160701,125.09,125.06,0.7]
["bitfinex","SOLUSD",1765826276854,107.70231154,125.09,125.06,0.7]
["bitfinex","SOLUSD",1765826277052,96.57160701,125.09,125.06,0.7]
["bitfinex","SOLUSD",1765826277262,75.0,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765826277460,75.0,125.05,124.99,8.00001679]
["bitfinex","SOLUSD",1765826277663,11.13070453,125.04,125.0,9.46]
["bitfinex","SOLUSD",1765826278032,86.66070453,125.05,125.01,0.7]
["bitfinex","SOLUSD",1765826278449,21.85703612,125.06,125.01,0.7]
["bitfinex","SOLUSD",1765826278772,86.66070453,125.05,125.01,0.7]
["bitfinex","SOLUSD",1765826279251,7.99744081,125.04,125.01,0.7]
["bitfinex","SOLUSD",1765826280646,8.52744081,125.04,125.0,16.75967376]
["bitfinex","SOLUSD",1765826280983,8.52744081,125.04,125.01,0.7]
["bitfinex","SOLUSD",1765826281360,12.52553011,125.04,125.0,9.46]
["bitfinex","SOLUSD",1765826281758,75.0,125.03,125.0,17.4599839]
["bitfinex","SOLUSD",1765826282065,28.52104285,125.04,125.0,9.45]
["bitfinex","SOLUSD",1765826282249,75.0,125.03,125.0,9.45]
["bitfinex","SOLUSD",1765826282566,75.53,125.03,125.0,9.45]
["bitfinex","SOLUSD",1765826283248,7.9987202,125.02,125.0,9.45]
["bitfinex","SOLUSD",1765826283656,8.5287202,125.02,125.0,8.76]
["bitfinex","SOLUSD",1765826283941,82.9983536,125.03,125.0,9.45]
["bitfinex","SOLUSD",1765826284144,7.99744081,125.04,125.01,0.69]
["bitfinex","SOLUSD",1765826284447,82.99703497,125.05,125.01,0.69]
["bitfinex","SOLUSD",1765826284848,25.85512542,125.06,125.02,3.9980893]
["bitfinex","SOLUSD",1765826284849,13.0470912,125.06,125.02,3.9980893]
["bitfinex","SOLUSD",1765826285048,0.53,125.09,125.03,12.7580893]
["bitfinex","SOLUSD",1765826285049,75.0,125.09,125.03,12.7580893]
["bitfinex","SOLUSD",1765826285267,82.99456014,125.09,125.04,7.99702794]
["bitfinex","SOLUSD",1765826285447,120.555351,125.09,125.05,0.69]
["bitfinex","SOLUSD",1765826285641,120.555351,125.09,125.06,8.76]
["bitfinex","SOLUSD",1765826285980,116.5572617,125.09,125.06,8.76]
["bitfinex","SOLUSD",1765826286165,96.57165134,125.09,125.06,8.76]
["bitfinex","SOLUSD",1765826286338,0.1,125.11,125.08,3.9980893]
["bitfinex","SOLUSD",1765826286540,0.1,125.11,125.09,13.4480893]
["bitfinex","SOLUSD",1765826286967,0.1,125.11,125.1,4.6880893]
["bitfinex","SOLUSD",1765826287140,0.1,125.11,125.1,4.97241244]
["bitfinex","SOLUSD",1765826287349,0.1,125.13,125.1,16.96410685]
["bitfinex","SOLUSD",1765826287552,0.1,125.13,125.12,3.9980893]
["bitfinex","SOLUSD",1765826287751,0.1,125.13,125.12,12.7580893]
["bitfinex","SOLUSD",1765826287965,0.1,125.13,125.12,13.4480893]
["bitfinex","SOLUSD",1765826288787,0.1,125.13,125.09,7.99406118]
["bitfinex","SOLUSD",1765826288954,0.1,125.13,125.1,8.76]
["bitfinex","SOLUSD",1765826289386,8.09168864,125.13,125.1,8.76]
["bitfinex","SOLUSD",1765826290069,8.09168864,125.13,125.11,11.80906715]
["bitfinex","SOLUSD",1765826290070,0.1,125.13,125.11,11.80906715]
["bitfinex","SOLUSD",1765826290265,0.1,125.13,125.12,11.11906715]
["bitfinex","SOLUSD",1765826290588,0.1,125.13,125.1,7.99359553]
["bitfinex","SOLUSD",1765826290796,0.1,125.13,125.11,8.76]
["bitfinex","SOLUSD",1765826292180,0.73,125.13,125.11,8.76]
["bitfinex","SOLUSD",1765826292482,0.73,125.13,125.08,7.9947741]
["bitfinex","SOLUSD",1765826292656,75.0,125.12,125.09,8.76]
["bitfinex","SOLUSD",1765826292858,75.0,125.12,125.09,9.45]
["bitfinex","SOLUSD",1765826293170,0.1,125.13,125.09,17.44381116]
["bitfinex","SOLUSD",1765826293782,0.1,125.13,125.09,8.76]
["bitfinex","SOLUSD",1765826293783,75.0,125.12,125.09,8.76]
["bitfinex","SOLUSD",1765826294077,75.0,125.12,125.07,0.69]
["bitfinex","SOLUSD",1765826294078,0.63,125.11,125.07,0.69]
["bitfinex","SOLUSD",1765826294285,0.63,125.11,125.08,8.76]
["bitfinex","SOLUSD",1765826294580,75.0,125.1,125.08,8.76]
["bitfinex","SOLUSD",1765826295080,75.63,125.1,125.06,0.69]
["bitfinex","SOLUSD",1765826295283,75.63,125.1,125.07,8.76]
["bitfinex","SOLUSD",1765826295486,75.0,125.08,125.04,8.68731989]
["bitfinex","SOLUSD",1765826295781,19.11059256,125.1,125.06,19.11243716]
["bitfinex","SOLUSD",1765826295782,83.62417209,125.1,125.06,19.11243716]
["bitfinex","SOLUSD",1765826295964,82.99417209,125.1,125.06,19.11243716]
["bitfinex","SOLUSD",1765826296171,82.99417209,125.1,125.07,0.69]
["bitfinex","SOLUSD",1765826296368,75.0,125.1,125.08,8.76]
["bitfinex","SOLUSD",1765826296568,0.1,125.13,125.09,11.11642047]
["bitfinex","SOLUSD",1765826296772,0.1,125.13,125.12,11.11642047]
["bitfinex","SOLUSD",1765826296967,0.1,125.13,125.12,19.87642047]
["bitfinex","SOLUSD",1765826297173,0.1,125.13,125.12,20.56642047]
["bitfinex","SOLUSD",1765826297476,0.1,125.13,125.12,28.84307097]
["bitfinex","SOLUSD",1765826299170,0.1,125.17,125.14,0.28432314]
["bitfinex","SOLUSD",1765826299383,0.1,125.17,125.16,19.10619356]
["bitfinex","SOLUSD",1765826299583,0.1,125.18,125.16,19.3905167]
["bitfinex","SOLUSD",1765826299793,0.1,125.18,125.17,11.80642047]
["bitfinex","SOLUSD",1765826300383,0.1,125.18,125.17,8.76]
["bitfinex","SOLUSD",1765826301268,0.1,125.18,125.17,9.45]
["bitfinex","SOLUSD",1765826301869,0.1,125.18,125.17,28.55555524]
["bitfinex","SOLUSD",1765826303978,0.1,125.18,125.17,28.83987838]
["bitfinex","SOLUSD",1765826304576,0.1,125.18,125.17,41.88696958]
["bitfinex","SOLUSD",1765826308915,0.1,125.18,125.17,32.84264644]
["bitfinex","SOLUSD",1765826309119,0.1,125.18,125.17,41.60264644]
["bitfinex","SOLUSD",1765826309825,0.1,125.18,125.17,28.55555524]
["bitfinex","SOLUSD",1765826310380,0.1,125.18,125.16,7.98953067]
["bitfinex","SOLUSD",1765826310586,0.1,125.18,125.17,8.76]
["bitfinex","SOLUSD",1765826311285,0.1,125.18,125.17,16.74913477]
["bitfinex","SOLUSD",1765826311479,0.1,125.18,125.17,28.52555524]
["bitfinex","SOLUSD",1765826313114,0.1,125.18,125.17,28.80987838]
["bitfinex","SOLUSD",1765826313492,0.1,125.18,125.17,20.04987838]
["bitfinex","SOLUSD",1765826313820,0.1,125.18,125.17,28.80987838]
["bitfinex","SOLUSD",1765826314197,0.1,125.18,125.17,19.76555524]
["bitfinex","SOLUSD",1765826314403,0.1,125.18,125.17,28.52555524]
["bitfinex","SOLUSD",1765826316816,0.1,125.18,125.16,7.98947408]
["bitfinex","SOLUSD",1765826317113,0.78,125.18,125.17,8.76]
["bitfinex","SOLUSD",1765826317412,0.1,125.18,125.17,16.74913477]
["bitfinex","SOLUSD",1765826319123,0.1,125.18,125.17,8.76]
["bitfinex","SOLUSD",1765826320918,0.1,125.18,125.17,23.58352768]
["bitfinex","SOLUSD",1765826321091,0.1,125.18,125.17,24.57785082]
["bitfinex","SOLUSD",1765826321423,0.1,125.2,125.17,53.36063268]
["bitfinex","SOLUSD",1765826321597,0.1,125.2,125.19,7.11871605]
["bitfinex","SOLUSD",1765826321802,0.1,125.2,125.17,28.67197171]
["bitfinex","SOLUSD",1765826322011,0.1,125.2,125.19,15.59439291]
["bitfinex","SOLUSD",1765826322405,0.1,125.2,125.19,16.30439291]
["bitfinex","SOLUSD",1765826323109,0.78,125.2,125.19,8.76]
["bitfinex","SOLUSD",1765826323316,0.1,125.2,125.19,8.76]
["bitfinex","SOLUSD",1765826323529,0.1,125.2,125.19,16.74785845]
["bitfinex","SOLUSD",1765826323708,0.1,125.2,125.19,23.58225136]
["bitfinex","SOLUSD",1765826323901,0.1,125.2,125.19,24.29225136]
["bitfinex","SOLUSD",1765826324219,0.78,125.2,125.15,6.83439291]
["bitfinex","SOLUSD",1765826324436,0.78,125.2,125.16,8.76]
["bitfinex","SOLUSD",1765826324828,0.78,125.2,125.16,23.58380753]
["bitfinex","SOLUSD",1765826325032,8.76766056,125.2,125.16,16.74941462]
["bitfinex","SOLUSD",1765826325516,0.68,125.19,125.16,16.74941462]
["bitfinex","SOLUSD",1765826325710,0.68,125.19,125.16,8.76]
["bitfinex","SOLUSD",1765826325918,75.68,125.19,125.16,8.76]
["bitfinex","SOLUSD",1765826326316,0.68,125.18,125.16,8.76]
["bitfinex","SOLUSD",1765826326728,8.76766056,125.2,125.17,6.83439291]
["bitfinex","SOLUSD",1765826327113,0.1,125.2,125.17,15.53302217]
["bitfinex","SOLUSD",1765826328539,0.1,125.2,125.17,27.9614662]
["bitfinex","SOLUSD",1765826328845,0.68,125.19,125.18,8.76]
["bitfinex","SOLUSD",1765826329534,0.1,125.2,125.18,8.76]
["bitfinex","SOLUSD",1765826329838,0.78,125.2,125.18,8.76]
["bitfinex","SOLUSD",1765826330222,0.1,125.2,125.18,15.59439291]
["bitfinex","SOLUSD",1765826330425,0.1,125.2,125.18,8.76]
["bitfinex","SOLUSD",1765826330754,0.68,125.19,125.18,8.76]
["bitfinex","SOLUSD",1765826332244,0.68,125.19,125.16,61.9]
["bitfinex","SOLUSD",1765826332426,75.68,125.19,125.17,8.76]
["bitfinex","SOLUSD",1765826332633,83.66823725,125.19,125.17,8.76]
["bitfinex","SOLUSD",1765826333020,82.98823725,125.19,125.17,8.76]
["bitfinex","SOLUSD",1765826333221,83.66823725,125.19,125.17,8.76]
["bitfinex","SOLUSD",1765826333638,0.68,125.19,125.17,23.5833258]
["bitfinex","SOLUSD",1765826333823,0.1,125.2,125.18,6.83439291]
["bitfinex","SOLUSD",1765826334017,8.76722044,125.2,125.19,8.76]
["bitfinex","SOLUSD",1765826334218,0.78,125.2,125.19,8.76]
["bitfinex","SOLUSD",1765826334759,0.1,125.2,125.19,8.76]
["bitfinex","SOLUSD",1765826335056,0.78,125.2,125.19,8.76]
["bitfinex","SOLUSD",1765826335254,0.1,125.2,125.19,24.29225136]
["bitfinex","SOLUSD",1765826336067,0.1,125.2,125.19,23.58225136]
["bitfinex","SOLUSD",1765826336250,0.1,125.2,125.19,24.29225136]
["bitfinex","SOLUSD",1765826336418,0.1,125.2,125.19,16.74785845]
["bitfinex","SOLUSD",1765826336625,0.1,125.2,125.19,8.76]
["bitfinex","SOLUSD",1765826337560,0.1,125.2,125.19,16.74785845]
["bitfinex","SOLUSD",1765826338740,0.1,125.2,125.19,24.5765745]
["bitfinex","SOLUSD",1765826338943,0.1,125.22,125.2,0.28432314]
["bitfinex","SOLUSD",1765826339259,0.1,125.22,125.21,15.87871605]
["bitfinex","SOLUSD",1765826339664,0.1,125.22,125.21,16.58871605]
["bitfinex","SOLUSD",1765826340673,0.1,125.22,125.21,24.57529859]
["bitfinex","SOLUSD",1765826341092,0.1,125.22,125.21,15.53097545]
["bitfinex","SOLUSD",1765826341284,0.1,125.22,125.21,16.74658254]
["bitfinex","SOLUSD",1765826341482,0.1,125.22,125.16,8.80994492]
["bitfinex","SOLUSD",1765826341483,0.1,125.22,125.17,20.68208271]
["bitfinex","SOLUSD",1765826341682,0.1,125.22,125.19,6.83439291]
["bitfinex","SOLUSD",1765826341845,0.1,125.22,125.2,23.58124664]
["bitfinex","SOLUSD",1765826342660,0.1,125.22,125.21,7.98658254]
["bitfinex","SOLUSD",1765826342862,0.1,125.22,125.2,15.59439291]
["bitfinex","SOLUSD",1765826343045,0.1,125.22,125.21,6.83439291]
["bitfinex","SOLUSD",1765826343256,0.1,125.22,125.2,15.59439291]
["bitfinex","SOLUSD",1765826343555,0.1,125.22,125.2,23.58136221]
["bitfinex","SOLUSD",1765826343877,0.1,125.22,125.21,7.52439291]
["bitfinex","SOLUSD",1765826344059,0.1,125.22,125.21,7.80871605]
["bitfinex","SOLUSD",1765826344256,0.1,125.22,125.2,7.9869693]
["bitfinex","SOLUSD",1765826344456,0.8,125.22,125.21,8.76]
["bitfinex","SOLUSD",1765826344655,8.78594473,125.22,125.21,8.76]
["bitfinex","SOLUSD",1765826345482,83.78594473,125.22,125.21,8.76]
["bitfinex","SOLUSD",1765826345688,75.8,125.22,125.21,8.76]
["bitfinex","SOLUSD",1765826345854,0.8,125.22,125.21,8.76]
["bitfinex","SOLUSD",1765826346057,0.1,125.22,125.21,16.74658254]
["bitfinex","SOLUSD",1765826346356,0.1,125.22,125.21,24.27097545]
["bitfinex","SOLUSD",1765826346763,0.1,125.22,125.21,86.17097545]
["bitfinex","SOLUSD",1765826347067,0.1,125.22,125.21,86.45529859]
["bitfinex","SOLUSD",1765826347471,1e-08,125.22,125.21,33.36524351]
["bitfinex","SOLUSD",1765826347668,0.1,125.24,125.22,9.78426806]
["bitfinex","SOLUSD",1765826347854,1e-08,125.24,125.23,6.83439291]
["bitfinex","SOLUSD",1765826348044,1e-08,125.24,125.23,7.52439291]
["bitfinex","SOLUSD",1765826348242,83.78033061,125.31,125.23,15.92866097]
["bitfinex","SOLUSD",1765826348243,75.1,125.31,125.23,15.92866097]
["bitfinex","SOLUSD",1765826348439,0.1,125.31,125.3,6.83439291]
["bitfinex","SOLUSD",1765826348669,0.1,125.31,125.3,23.57523887]
["bitfinex","SOLUSD",1765826348887,0.1,125.31,125.3,24.26523887]
["bitfinex","SOLUSD",1765826349045,0.1,125.31,125.3,17.43084596]
["bitfinex","SOLUSD",1765826349394,0.1,125.31,125.3,24.54956201]
["bitfinex","SOLUSD",1765826349947,0.1,125.31,125.29,7.98124393]
["bitfinex","SOLUSD",1765826350252,0.1,125.31,125.3,16.74084596]
["bitfinex","SOLUSD",1765826350452,0.1,125.31,125.3,15.59439291]
["bitfinex","SOLUSD",1765826350657,0.8,125.31,125.28,6.83439291]
["bitfinex","SOLUSD",1765826350957,75.8,125.31,125.29,8.76]
["bitfinex","SOLUSD",1765826351179,75.8,125.31,125.3,8.76]
["bitfinex","SOLUSD",1765826351384,0.8,125.31,125.3,8.76]
["bitfinex","SOLUSD",1765826351592,0.1,125.31,125.3,8.76]
["bitfinex","SOLUSD",1765826351912,0.1,125.31,125.3,15.59439291]
["bitfinex","SOLUSD",1765826352102,0.1,125.31,125.3,16.28439291]
["bitfinex","SOLUSD",1765826352689,0.1,125.31,125.3,24.26523887]
["bitfinex","SOLUSD",1765826353177,0.1,125.31,125.3,23.57523887]
["bitfinex","SOLUSD",1765826353683,0.8,125.31,125.3,15.57439291]
["bitfinex","SOLUSD",1765826354070,0.1,125.31,125.3,15.57439291]
["bitfinex","SOLUSD",1765826354271,0.8,125.31,125.3,8.74]
["bitfinex","SOLUSD",1765826354927,0.1,125.31,125.3,15.57439291]
["bitfinex","SOLUSD",1765826355695,0.8,125.31,125.3,8.74]
["bitfinex","SOLUSD",1765826356617,0.8,125.31,125.29,6.83439291]
["bitfinex","SOLUSD",1765826356807,0.8,125.31,125.3,8.74]
["bitfinex","SOLUSD",1765826357011,0.1,125.31,125.3,15.57439291]
["bitfinex","SOLUSD",1765826357405,0.1,125.31,125.3,8.74]
["bitfinex","SOLUSD",1765826357616,0.8,125.31,125.3,8.74]
["bitfinex","SOLUSD",1765826358216,0.8,125.31,125.3,15.57439291]
["bitfinex","SOLUSD",1765826358520,0.8,125.31,125.3,8.74]
["bitfinex","SOLUSD",1765826359017,0.8,125.31,125.3,23.55523887]
["bitfinex","SOLUSD",1765826359018,0.1,125.31,125.3,23.55523887]
["bitfinex","SOLUSD",1765826359932,0.1,125.31,125.3,24.24523887]
["bitfinex","SOLUSD",1765826361245,0.1,125.31,125.3,24.52956201]
["bitfinex","SOLUSD",1765826361742,0.1,125.33,125.32,13.33141434]
["bitfinex","SOLUSD",1765826361907,0.1,125.33,125.32,20.16580725]
["bitfinex","SOLUSD",1765826362109,0.1,125.33,125.32,29.59580725]
["bitfinex","SOLUSD",1765826362409,0.1,125.33,125.32,22.76141434]
["bitfinex","SOLUSD",1765826362630,0.1,125.33,125.32,29.57463171]
["bitfinex","SOLUSD",1765826363135,0.1,125.33,125.32,37.554204]
["bitfinex","SOLUSD",1765826363434,75.0,125.38,125.32,37.554204]
["bitfinex","SOLUSD",1765826363635,0.7,125.45,125.39,13.33141434]
["bitfinex","SOLUSD",1765826363930,75.0,125.45,125.39,13.0470912]
["bitfinex","SOLUSD",1765826364129,75.7,125.43,125.41,6.81321737]
["bitfinex","SOLUSD",1765826364635,75.0,125.45,125.42,8.74]
["bitfinex","SOLUSD",1765826364812,75.0,125.45,125.42,15.55321737]
["bitfinex","SOLUSD",1765826365009,0.7,125.43,125.42,15.55321737]
["bitfinex","SOLUSD",1765826365227,0.7,125.43,125.4,7.97408858]
["bitfinex","SOLUSD",1765826365436,0.7,125.43,125.42,15.55321737]
["bitfinex","SOLUSD",1765826366123,0.7,125.43,125.42,23.52642738]
["bitfinex","SOLUSD",1765826366325,0.1,125.44,125.42,23.52642738]
["bitfinex","SOLUSD",1765826366648,0.1,125.44,125.43,6.81321737]
["bitfinex","SOLUSD",1765826366816,0.1,125.44,125.43,7.52754051]
["bitfinex","SOLUSD",1765826367234,0.1,125.44,125.43,15.07011485]
["bitfinex","SOLUSD",1765826367645,0.1,125.44,125.43,14.78579171]
["bitfinex","SOLUSD",1765826367818,0.7,125.49,125.48,6.81321737]
["bitfinex","SOLUSD",1765826368012,0.7,125.49,125.48,15.55321737]
["bitfinex","SOLUSD",1765826368248,0.7,125.51,125.48,15.55321737]
["bitfinex","SOLUSD",1765826368474,0.7,125.51,125.5,6.81321737]
["bitfinex","SOLUSD",1765826368743,75.7,125.55,125.5,7.09754051]
["bitfinex","SOLUSD",1765826369046,27.86846085,125.59,125.54,6.81321737]
["bitfinex","SOLUSD",1765826369047,75.7,125.58,125.54,6.81321737]
["bitfinex","SOLUSD",1765826369257,7.96423848,125.57,125.55,8.74]
["bitfinex","SOLUSD",1765826369541,0.7,125.57,125.55,8.74]
["bitfinex","SOLUSD",1765826369844,82.96259486,125.59,125.55,8.74]
["bitfinex","SOLUSD",1765826370053,75.0,125.55,125.53,6.81321737]
["bitfinex","SOLUSD",1765826370230,75.0,125.55,125.53,15.55321737]
["bitfinex","SOLUSD",1765826370432,0.7,125.54,125.53,15.55321737]
["bitfinex","SOLUSD",1765826371716,0.7,125.54,125.47,19.92436708]
["bitfinex","SOLUSD",1765826371922,75.0,125.53,125.48,16.70927182]
["bitfinex","SOLUSD",1765826372126,75.0,125.5,125.47,7.96981305]
["bitfinex","SOLUSD",1765826372427,75.0,125.52,125.49,6.81321737]
["bitfinex","SOLUSD",1765826372751,0.68,125.54,125.5,8.74]
["bitfinex","SOLUSD",1765826372919,75.68,125.54,125.5,15.55321737]
["bitfinex","SOLUSD",1765826373242,83.64565903,125.54,125.51,6.81321737]
["bitfinex","SOLUSD",1765826373442,0.68,125.53,125.52,8.74]
["bitfinex","SOLUSD",1765826373739,0.68,125.53,125.52,15.55321737]
["bitfinex","SOLUSD",1765826373946,0.68,125.53,125.51,8.74]
["bitfinex","SOLUSD",1765826373947,75.0,125.52,125.51,8.74]
["bitfinex","SOLUSD",1765826374324,75.0,125.52,125.5,8.74]
["bitfinex","SOLUSD",1765826374325,75.68,125.52,125.5,8.74]
["bitfinex","SOLUSD",1765826374525,0.68,125.51,125.5,15.55321737]
["bitfinex","SOLUSD",1765826374728,0.68,125.51,125.5,23.52134486]
["bitfinex","SOLUSD",1765826375030,0.68,125.51,125.5,15.55321737]
["bitfinex","SOLUSD",1765826375632,0.68,125.53,125.5,23.52134486]
["bitfinex","SOLUSD",1765826375836,0.68,125.53,125.52,6.81321737]
["bitfinex","SOLUSD",1765826376630,0.68,125.55,125.52,6.81321737]
["bitfinex","SOLUSD",1765826376849,75.68,125.55,125.54,6.81321737]
["bitfinex","SOLUSD",1765826377149,0.68,125.55,125.54,6.81321737]
["bitfinex","SOLUSD",1765826377326,0.68,125.55,125.53,8.74]
["bitfinex","SOLUSD",1765826377525,0.68,125.55,125.54,6.81321737]
["bitfinex","SOLUSD",1765826378037,75.68,125.55,125.54,6.81321737]
["bitfinex","SOLUSD",1765826378231,75.68,125.55,125.53,8.74]
["bitfinex","SOLUSD",1765826378432,0.68,125.54,125.53,6.81321737]
["bitfinex","SOLUSD",1765826378636,75.68,125.54,125.49,19.92178188]
["bitfinex","SOLUSD",1765826378838,75.68,125.54,125.52,6.81321737]
["bitfinex","SOLUSD",1765826379139,0.68,125.53,125.51,7.9674685]
["bitfinex","SOLUSD",1765826379346,0.68,125.53,125.52,6.81321737]
["bitfinex","SOLUSD",1765826380658,0.68,125.53,125.52,15.55321737]
["bitfinex","SOLUSD",1765826380948,8.64450754,125.56,125.52,23.52004319]
["bitfinex","SOLUSD",1765826381254,75.0,125.49,125.46,6.81321737]
["bitfinex","SOLUSD",1765826381456,75.0,125.49,125.46,19.79515142]
["bitfinex","SOLUSD",1765826381457,82.96928678,125.49,125.46,19.79515142]
["bitfinex","SOLUSD",1765826381636,0.68,125.48,125.46,19.79515142]
["bitfinex","SOLUSD",1765826381836,0.68,125.48,125.46,8.74]
["bitfinex","SOLUSD",1765826383140,82.96928678,125.49,125.46,8.74]
["bitfinex","SOLUSD",1765826383339,96.30412671,126.95,125.46,8.74]
["bitfinex","SOLUSD",1765826383340,7.96178343,125.6,125.52,13.0470912]
["bitfinex","SOLUSD",1765826383557,0.68,125.59,125.56,11.05515142]
["bitfinex","SOLUSD",1765826383744,0.68,125.59,125.57,11.05515142]
["bitfinex","SOLUSD",1765826384648,0.68,125.59,125.58,11.05515142]
["bitfinex","SOLUSD",1765826385342,0.68,125.59,125.58,19.01820286]
["bitfinex","SOLUSD",1765826385645,0.68,125.59,125.58,11.05515142]
["bitfinex","SOLUSD",1765826386948,0.68,125.59,125.58,19.01820286]
["bitfinex","SOLUSD",1765826387752,0.68,125.59,125.58,11.05515142]
["bitfinex","SOLUSD",1765826387949,0.68,125.59,125.58,19.79515142]
["bitfinex","SOLUSD",1765826388742,0.68,125.59,125.56,7.96404026]
["bitfinex","SOLUSD",1765826388957,8.64253179,125.59,125.57,19.79515142]
["bitfinex","SOLUSD",1765826389164,13.0470912,125.57,125.56,19.79515142]
["bitfinex","SOLUSD",1765826389769,13.7270912,125.57,125.56,19.79515142]
["bitfinex","SOLUSD",1765826390365,4.14506119,125.6,125.56,45.99515142]
["bitfinex","SOLUSD",1765826390566,82.39661199,125.84,125.59,11.05515142]
["bitfinex","SOLUSD",1765826390567,0.68,125.62,125.59,11.05515142]
["bitfinex","SOLUSD",1765826390766,12.80179345,125.65,125.61,11.05515142]
["bitfinex","SOLUSD",1765826390953,0.68,125.66,125.6,8.74]
["bitfinex","SOLUSD",1765826391266,7.95734861,125.67,125.61,7.96059694]
["bitfinex","SOLUSD",1765826391267,0.68,125.65,125.61,7.96059694]
["bitfinex","SOLUSD",1765826391449,0.68,125.65,125.63,11.05515142]
["bitfinex","SOLUSD",1765826391658,8.63864468,125.65,125.62,11.05515142]
["bitfinex","SOLUSD",1765826391965,8.80994492,125.63,125.58,11.05515142]
["bitfinex","SOLUSD",1765826392341,0.68,125.62,125.59,11.05515142]
["bitfinex","SOLUSD",1765826392773,75.68,125.62,125.59,11.05515142]
["bitfinex","SOLUSD",1765826392955,75.68,125.62,125.58,11.05515142]
["bitfinex","SOLUSD",1765826393156,0.68,125.61,125.58,11.05515142]
["bitfinex","SOLUSD",1765826393552,8.64176456,125.61,125.58,11.05515142]
["bitfinex","SOLUSD",1765826394057,0.68,125.6,125.58,11.05515142]
["bitfinex","SOLUSD",1765826394258,0.68,125.6,125.57,8.74]
["bitfinex","SOLUSD",1765826394452,0.68,125.6,125.57,19.79515142]
["bitfinex","SOLUSD",1765826394648,75.68,125.6,125.56,11.05515142]
["bitfinex","SOLUSD",1765826394846,75.0,125.58,125.54,11.05515142]
["bitfinex","SOLUSD",1765826395054,75.0,125.58,125.51,7.96723505]
["bitfinex","SOLUSD",1765826395270,0.68,125.57,125.52,8.72]
["bitfinex","SOLUSD",1765826395477,0.68,125.57,125.54,11.05515142]
["bitfinex","SOLUSD",1765826395657,7.96431984,125.56,125.54,11.05515142]
["bitfinex","SOLUSD",1765826396055,7.96431984,125.56,125.53,11.05515142]
["bitfinex","SOLUSD",1765826396247,0.68,125.55,125.52,7.96667926]
["bitfinex","SOLUSD",1765826396452,0.68,125.55,125.53,19.77515142]
["bitfinex","SOLUSD",1765826398553,0.68,125.55,125.54,11.05515142]
["bitfinex","SOLUSD",1765826398762,0.68,125.55,125.53,19.77515142]
["bitfinex","SOLUSD",1765826400170,13.0470912,125.58,125.54,11.73515142]
["bitfinex","SOLUSD",1765826400372,7.96075312,125.62,125.57,11.05515142]
["bitfinex","SOLUSD",1765826400574,0.68,125.63,125.61,11.05515142]
["bitfinex","SOLUSD",1765826400885,8.64008503,125.63,125.61,8.72]
["bitfinex","SOLUSD",1765826401071,0.68,125.63,125.61,19.77515142]
["bitfinex","SOLUSD",1765826401386,0.68,125.62,125.61,8.72]
["bitfinex","SOLUSD",1765826401954,8.64051584,125.62,125.61,8.72]
["bitfinex","SOLUSD",1765826402357,28.54180544,125.62,125.56,0.7]
["bitfinex","SOLUSD",1765826402558,28.54180544,125.62,125.56,7.96389035]
["bitfinex","SOLUSD",1765826402559,0.68,125.61,125.56,7.96389035]
["bitfinex","SOLUSD",1765826402856,0.68,125.61,125.57,19.77515142]
["bitfinex","SOLUSD",1765826403283,11.73515142,125.61,125.57,8.72]
["bitfinex","SOLUSD",1765826403580,0.68,125.61,125.55,7.96473129]
["bitfinex","SOLUSD",1765826403876,0.68,125.61,125.53,0.28432314]
["bitfinex","SOLUSD",1765826403877,19.86509634,125.59,125.53,7.96609612]
["bitfinex","SOLUSD",1765826404076,38.92583146,125.58,125.54,19.77515142]
["bitfinex","SOLUSD",1765826404280,39.60583146,125.58,125.54,19.77515142]
["bitfinex","SOLUSD",1765826404457,0.68,125.57,125.54,8.72]
["bitfinex","SOLUSD",1765826404658,0.68,125.57,125.54,19.77515142]
["bitfinex","SOLUSD",1765826405975,8.64393853,125.57,125.55,11.05515142]
["bitfinex","SOLUSD",1765826406180,86.05515142,125.6,125.56,11.05515142]
["bitfinex","SOLUSD",1765826406181,0.68,125.6,125.56,11.05515142]
["bitfinex","SOLUSD",1765826406387,0.68,125.6,125.57,19.77515142]
["bitfinex","SOLUSD",1765826406678,8.64213606,125.6,125.57,8.72]
["bitfinex","SOLUSD",1765826407084,0.68,125.59,125.57,8.72]
["bitfinex","SOLUSD",1765826408068,8.64254921,125.59,125.57,8.72]
["bitfinex","SOLUSD",1765826408585,0.68,125.59,125.57,8.72]
["bitfinex","SOLUSD",1765826408768,0.68,125.59,125.57,19.77515142]
["bitfinex","SOLUSD",1765826408969,0.68,125.59,125.57,8.72]
["bitfinex","SOLUSD",1765826409172,0.68,125.59,125.57,19.77515142]
["bitfinex","SOLUSD",1765826409483,17.45257376,125.59,125.55,11.05515142]
["bitfinex","SOLUSD",1765826409663,37.35861723,125.59,125.55,19.77515142]
["bitfinex","SOLUSD",1765826409857,0.68,125.58,125.55,8.72]
["bitfinex","SOLUSD",1765826410081,8.64323261,125.58,125.55,8.72]
["bitfinex","SOLUSD",1765826410577,0.68,125.57,125.55,8.72]
["bitfinex","SOLUSD",1765826411384,0.68,125.57,125.54,11.05515142]
["bitfinex","SOLUSD",1765826411581,0.68,125.57,125.55,8.72]
["bitfinex","SOLUSD",1765826411784,0.68,125.57,125.53,7.96602909]
["bitfinex","SOLUSD",1765826412089,0.68,125.57,125.54,19.77515142]
["bitfinex","SOLUSD",1765826412283,8.64426982,125.57,125.54,19.77515142]
["bitfinex","SOLUSD",1765826413773,0.68,125.56,125.54,19.77515142]
["bitfinex","SOLUSD",1765826413978,0.68,125.56,125.54,8.72]
["bitfinex","SOLUSD",1765826414175,7.96305144,125.58,125.55,11.75515142]
["bitfinex","SOLUSD",1765826414385,7.96305144,125.58,125.56,11.05515142]
["bitfinex","SOLUSD",1765826414891,8.64305144,125.58,125.56,11.05515142]
["bitfinex","SOLUSD",1765826415189,13.7270912,125.6,125.57,19.77515142]
["bitfinex","SOLUSD",1765826415758,13.0470912,125.6,125.58,11.05515142]
["bitfinex","SOLUSD",1765826415965,0.68,125.63,125.59,11.05515142]
["bitfinex","SOLUSD",1765826416270,21.68707623,125.63,125.61,11.05515142]
["bitfinex","SOLUSD",1765826416472,86.05515142,125.66,125.62,11.05515142]
["bitfinex","SOLUSD",1765826416473,7.9586152,125.65,125.62,11.05515142]
["bitfinex","SOLUSD",1765826416675,7.9586152,125.65,125.63,19.77515142]
["bitfinex","SOLUSD",1765826416886,7.95823126,125.66,125.63,19.77515142]
["bitfinex","SOLUSD",1765826417079,8.63823126,125.66,125.63,19.77515142]
["bitfinex","SOLUSD",1765826417494,0.68,125.65,125.63,8.72]
["bitfinex","SOLUSD",1765826417861,84.58994492,125.68,125.63,27.73501275]
["bitfinex","SOLUSD",1765826418075,0.78,125.68,125.64,0.7]
["bitfinex","SOLUSD",1765826418398,0.78,125.68,125.63,16.67986133]
["bitfinex","SOLUSD",1765826418399,21.0045097,125.67,125.63,16.67986133]
["bitfinex","SOLUSD",1765826418568,21.0045097,125.67,125.64,11.05515142]
["bitfinex","SOLUSD",1765826418778,21.6845097,125.67,125.64,11.05515142]
["bitfinex","SOLUSD",1765826419487,21.6845097,125.67,125.65,11.05515142]
["bitfinex","SOLUSD",1765826420011,0.68,125.66,125.64,11.05515142]
["bitfinex","SOLUSD",1765826420880,8.63814482,125.66,125.64,11.05515142]
["bitfinex","SOLUSD",1765826421377,8.63814482,125.66,125.63,19.77515142]
["bitfinex","SOLUSD",1765826421719,8.63814482,125.66,125.63,8.72]
["bitfinex","SOLUSD",1765826421882,8.63814482,125.66,125.63,19.77515142]
["bitfinex","SOLUSD",1765826422393,8.63814482,125.66,125.64,8.72]
["bitfinex","SOLUSD",1765826422902,8.63814482,125.66,125.64,19.77515142]
["bitfinex","SOLUSD",1765826423278,0.68,125.65,125.62,11.05515142]
["bitfinex","SOLUSD",1765826423610,0.68,125.65,125.62,8.72]
["bitfinex","SOLUSD",1765826423778,0.68,125.65,125.62,19.77515142]
["bitfinex","SOLUSD",1765826424790,7.95924864,125.64,125.59,7.96227165]
["bitfinex","SOLUSD",1765826425107,7.95924864,125.64,125.6,8.72]
["bitfinex","SOLUSD",1765826425282,0.68,125.63,125.6,19.77515142]
["bitfinex","SOLUSD",1765826425494,7.95924864,125.64,125.6,16.68142473]
["bitfinex","SOLUSD",1765826425806,0.68,125.63,125.61,11.05515142]
["bitfinex","SOLUSD",1765826426622,7.95924864,125.64,125.61,11.05515142]
["bitfinex","SOLUSD",1765826426820,13.0470912,125.66,125.63,11.05515142]
["bitfinex","SOLUSD",1765826426992,13.0470912,125.66,125.64,11.05515142]
["bitfinex","SOLUSD",1765826427189,19.89426605,125.67,125.64,11.05515142]
["bitfinex","SOLUSD",1765826427414,7.95828828,125.66,125.64,11.05515142]
["bitfinex","SOLUSD",1765826427599,7.95828828,125.66,125.63,9.42]
["bitfinex","SOLUSD",1765826427797,8.63828828,125.66,125.64,11.05515142]
["bitfinex","SOLUSD",1765826429519,27.85161466,125.67,125.64,11.05515142]
["bitfinex","SOLUSD",1765826429717,28.53161466,125.67,125.64,11.05515142]
["bitfinex","SOLUSD",1765826429923,7.95734861,125.67,125.65,11.05515142]
["bitfinex","SOLUSD",1765826430225,8.05699661,125.68,125.66,11.05515142]
["bitfinex","SOLUSD",1765826430520,8.76699661,125.68,125.66,11.05515142]
["bitfinex","SOLUSD",1765826430896,8.76699661,125.68,125.66,11.01982127]
["bitfinex","SOLUSD",1765826431091,0.1,125.68,125.67,11.01982127]
["bitfinex","SOLUSD",1765826431894,0.1,125.68,125.66,19.73982127]
["bitfinex","SOLUSD",1765826432112,0.81,125.68,125.64,11.01982127]
["bitfinex","SOLUSD",1765826432328,75.81,125.68,125.65,8.72]
["bitfinex","SOLUSD",1765826432828,75.81,125.68,125.65,19.73982127]
["bitfinex","SOLUSD",1765826432829,0.71,125.67,125.65,19.73982127]
["bitfinex","SOLUSD",1765826433208,75.1,125.68,125.65,19.73982127]
["bitfinex","SOLUSD",1765826433403,75.81,125.68,125.65,19.73982127]
["bitfinex","SOLUSD",1765826433608,7.95734861,125.67,125.65,19.73982127]
["bitfinex","SOLUSD",1765826434410,8.66734861,125.67,125.65,8.72]
["bitfinex","SOLUSD",1765826435812,0.71,125.66,125.65,8.72]
["bitfinex","SOLUSD",1765826436443,86.72982127,125.66,125.59,7.96206188]
["bitfinex","SOLUSD",1765826436604,11.01982127,125.65,125.6,19.73982127]
["bitfinex","SOLUSD",1765826436802,75.0,125.64,125.6,19.73982127]
["bitfinex","SOLUSD",1765826437002,99.77691247,125.64,125.6,8.72]
["bitfinex","SOLUSD",1765826437236,0.71,125.63,125.6,8.72]
["bitfinex","SOLUSD",1765826437822,7.96051584,125.62,125.6,8.72]
["bitfinex","SOLUSD",1765826438206,0.71,125.61,125.56,11.01982127]
["bitfinex","SOLUSD",1765826438410,11.72982127,125.61,125.56,11.01982127]
["bitfinex","SOLUSD",1765826438619,11.72982127,125.61,125.55,8.62435593]
["bitfinex","SOLUSD",1765826438620,75.0,125.6,125.57,8.72]
["bitfinex","SOLUSD",1765826438831,86.72982127,125.6,125.54,7.96542003]
["bitfinex","SOLUSD",1765826439032,0.71,125.59,125.55,19.73982127]
["bitfinex","SOLUSD",1765826439233,0.71,125.59,125.55,8.72]
["bitfinex","SOLUSD",1765826439431,0.71,125.59,125.55,19.73982127]
["bitfinex","SOLUSD",1765826439610,0.71,125.59,125.54,0.66]
["bitfinex","SOLUSD",1765826439611,11.72982127,125.59,125.54,11.67982127]
["bitfinex","SOLUSD",1765826439810,7.96305144,125.58,125.55,8.72]
["bitfinex","SOLUSD",1765826440016,8.67305144,125.58,125.55,8.72]
["bitfinex","SOLUSD",1765826440946,21.7670912,125.61,125.57,11.01982127]
["bitfinex","SOLUSD",1765826440947,13.7570912,125.61,125.57,11.01982127]
["bitfinex","SOLUSD",1765826441244,8.67187596,125.6,125.56,11.67982127]
["bitfinex","SOLUSD",1765826441460,8.67187596,125.6,125.56,7.45157532]
["bitfinex","SOLUSD",1765826442026,0.71,125.59,125.56,6.79157532]
["bitfinex","SOLUSD",1765826442353,7.50157532,125.59,125.54,23.47713409]
["bitfinex","SOLUSD",1765826442527,7.50157532,125.59,125.54,24.13713409]
["bitfinex","SOLUSD",1765826442727,0.71,125.58,125.54,24.13713409]
["bitfinex","SOLUSD",1765826443154,0.71,125.58,125.54,16.17157532]
["bitfinex","SOLUSD",1765826443450,0.71,125.58,125.54,15.51157532]
["bitfinex","SOLUSD",1765826443828,7.96368559,125.57,125.54,15.51157532]
["bitfinex","SOLUSD",1765826444229,7.96368559,125.57,125.54,16.17157532]
["bitfinex","SOLUSD",1765826444461,8.67331878,125.58,125.55,6.79157532]
["bitfinex","SOLUSD",1765826445934,8.67331878,125.58,125.54,16.17157532]
["bitfinex","SOLUSD",1765826446320,0.71,125.57,125.54,8.72]
["bitfinex","SOLUSD",1765826446924,0.71,125.57,125.54,15.51157532]
["bitfinex","SOLUSD",1765826447280,0.71,125.57,125.54,8.72]
["bitfinex","SOLUSD",1765826447557,0.71,125.57,125.54,9.38]
["bitfinex","SOLUSD",1765826447723,0.71,125.57,125.54,16.17157532]
["bitfinex","SOLUSD",1765826447925,8.67430056,125.57,125.54,16.17157532]
["bitfinex","SOLUSD",1765826449142,7.96241738,125.59,125.56,6.79157532]
["bitfinex","SOLUSD",1765826449348,8.67241738,125.59,125.56,6.79157532]
["bitfinex","SOLUSD",1765826449841,7.96241738,125.59,125.55,7.45157532]
["bitfinex","SOLUSD",1765826450039,8.67309993,125.58,125.54,8.72]
["bitfinex","SOLUSD",1765826450229,8.67309993,125.58,125.54,16.17157532]
["bitfinex","SOLUSD",1765826450630,0.71,125.57,125.54,15.51157532]
["bitfinex","SOLUSD",1765826451328,0.71,125.57,125.54,8.72]
["bitfinex","SOLUSD",1765826451958,7.96431984,125.56,125.54,8.72]
["bitfinex","SOLUSD",1765826453959,0.71,125.55,125.52,8.72]
["bitfinex","SOLUSD",1765826454156,7.96558865,125.54,125.52,8.72]
["bitfinex","SOLUSD",1765826454633,7.96558865,125.54,125.52,16.17157532]
["bitfinex","SOLUSD",1765826454953,7.96558865,125.54,125.52,8.72]
["bitfinex","SOLUSD",1765826455461,7.55254165,125.54,125.52,8.72]
["bitfinex","SOLUSD",1765826455835,0.71,125.53,125.52,8.72]
["bitfinex","SOLUSD",1765826456150,8.26254165,125.54,125.52,8.72]
["bitfinex","SOLUSD",1765826456565,8.26254165,125.54,125.52,15.51157532]
["bitfinex","SOLUSD",1765826457074,8.26254165,125.54,125.51,6.79157532]
["bitfinex","SOLUSD",1765826457275,8.26254165,125.54,125.51,9.38]
["bitfinex","SOLUSD",1765826457576,8.26254165,125.54,125.51,16.17157532]
["bitfinex","SOLUSD",1765826458056,8.26254165,125.54,125.52,6.79157532]
["bitfinex","SOLUSD",1765826458375,8.26254165,125.54,125.51,16.17157532]
["bitfinex","SOLUSD",1765826459057,0.71,125.53,125.51,8.72]
["bitfinex","SOLUSD",1765826459263,8.26254165,125.54,125.51,8.72]
["bitfinex","SOLUSD",1765826459573,8.26254165,125.54,125.46,6.79157532]
["bitfinex","SOLUSD",1765826459574,75.0,125.51,125.44,0.66]
["bitfinex","SOLUSD",1765826459746,6.79157532,125.47,125.43,8.92]
["bitfinex","SOLUSD",1765826460247,8.68066794,125.46,125.43,8.92]
["bitfinex","SOLUSD",1765826460560,6.79157532,125.44,125.43,0.2]
["bitfinex","SOLUSD",1765826460750,6.79157532,125.44,125.41,0.2]
["bitfinex","SOLUSD",1765826460751,83.80994492,125.43,125.41,0.2]
["bitfinex","SOLUSD",1765826460952,75.0,125.39,125.34,0.66]
["bitfinex","SOLUSD",1765826461154,13.0470912,125.38,125.35,0.66]
["bitfinex","SOLUSD",1765826461359,13.0470912,125.38,125.35,7.45157532]
["bitfinex","SOLUSD",1765826461557,13.0470912,125.38,125.35,0.66]
["bitfinex","SOLUSD",1765826461758,13.0470912,125.38,125.35,7.45157532]
["bitfinex","SOLUSD",1765826461959,88.0470912,125.38,125.35,7.45157532]
["bitfinex","SOLUSD",1765826462177,7.97638988,125.37,125.35,7.45157532]
["bitfinex","SOLUSD",1765826462372,75.0,125.4,125.36,7.48157532]
["bitfinex","SOLUSD",1765826462584,7.97527151,125.39,125.36,0.69]
["bitfinex","SOLUSD",1765826462767,15.48684683,125.39,125.34,0.69]
["bitfinex","SOLUSD",1765826463083,7.97527151,125.39,125.36,6.79157532]
["bitfinex","SOLUSD",1765826463264,21.02176615,125.4,125.37,7.48157532]
["bitfinex","SOLUSD",1765826464181,21.02176615,125.4,125.37,0.69]
["bitfinex","SOLUSD",1765826464880,81.79157532,125.39,125.35,7.48157532]
["bitfinex","SOLUSD",1765826465100,82.51157532,125.39,125.33,9.43]
["bitfinex","SOLUSD",1765826465379,16.32152024,125.38,125.33,16.22157532]
["bitfinex","SOLUSD",1765826465760,16.32152024,125.38,125.33,9.43]
["bitfinex","SOLUSD",1765826465980,13.0470912,125.36,125.33,8.74]
["bitfinex","SOLUSD",1765826466177,13.0470912,125.36,125.33,9.43]
["bitfinex","SOLUSD",1765826466483,7.97638988,125.37,125.34,7.48157532]
["bitfinex","SOLUSD",1765826466858,82.97638988,125.37,125.33,15.53157532]
["bitfinex","SOLUSD",1765826467180,110.42893991,125.37,125.33,0.69]
["bitfinex","SOLUSD",1765826467482,102.91736459,125.37,125.34,0.69]
["bitfinex","SOLUSD",1765826469083,7.97638988,125.37,125.34,0.69]
["bitfinex","SOLUSD",1765826469671,15.4879652,125.37,125.32,24.20092396]
["bitfinex","SOLUSD",1765826469871,15.4879652,125.37,125.33,0.69]
["bitfinex","SOLUSD",1765826470197,8.69638988,125.37,125.33,7.48157532]
["bitfinex","SOLUSD",1765826471810,110.42893991,125.37,125.33,0.69]
["bitfinex","SOLUSD",1765826472783,103.63736459,125.37,125.33,0.69]
["bitfinex","SOLUSD",1765826473008,110.42893991,125.37,125.33,0.69]
["bitfinex","SOLUSD",1765826474595,103.63736459,125.37,125.33,0.69]
["bitfinex","SOLUSD",1765826474797,110.42893991,125.37,125.33,0.69]
["bitfinex","SOLUSD",1765826475684,109.70893991,125.37,125.33,0.69]
["bitfinex","SOLUSD",1765826475882,7.97766254,125.35,125.33,0.69]
["bitfinex","SOLUSD",1765826478111,7.97702616,125.36,125.33,0.69]
["bitfinex","SOLUSD",1765826478308,8.69702616,125.36,125.32,16.22157532]
["bitfinex","SOLUSD",1765826478612,28.63959157,125.36,125.32,15.53157532]
["bitfinex","SOLUSD",1765826478922,28.63959157,125.36,125.32,16.22157532]
["bitfinex","SOLUSD",1765826479083,28.63959157,125.36,125.32,24.20088425]
["bitfinex","SOLUSD",1765826479084,8.69702616,125.36,125.32,24.20088425]
["bitfinex","SOLUSD",1765826479790,8.69702616,125.36,125.33,0.69]
["bitfinex","SOLUSD",1765826480119,15.48860148,125.36,125.32,9.43]
["bitfinex","SOLUSD",1765826480412,35.43116689,125.36,125.32,9.43]
["bitfinex","SOLUSD",1765826480603,7.97702616,125.36,125.33,0.69]
["bitfinex","SOLUSD",1765826481124,7.97702616,125.36,125.33,7.48157532]
["bitfinex","SOLUSD",1765826481324,0.72,125.41,125.35,6.79157532]
["bitfinex","SOLUSD",1765826481534,0.72,125.41,125.36,8.74]
["bitfinex","SOLUSD",1765826481829,19.83866652,125.39,125.34,9.43]
["bitfinex","SOLUSD",1765826482031,13.0470912,125.39,125.35,6.79157532]
["bitfinex","SOLUSD",1765826482330,21.02251842,125.39,125.35,7.48157532]
["bitfinex","SOLUSD",1765826482534,21.74251842,125.39,125.35,7.48157532]
["bitfinex","SOLUSD",1765826482705,41.6803125,125.39,125.35,7.48157532]
["bitfinex","SOLUSD",1765826483216,48.47188782,125.39,125.35,0.69]
["bitfinex","SOLUSD",1765826483544,21.02251842,125.39,125.36,0.69]
["bitfinex","SOLUSD",1765826483703,21.74251842,125.39,125.36,0.69]
["bitfinex","SOLUSD",1765826484411,17.83426806,125.42,125.38,6.79157532]
["bitfinex","SOLUSD",1765826484412,29.46402371,125.42,125.38,6.79157532]
["bitfinex","SOLUSD",1765826484611,21.02121053,125.41,125.38,6.79157532]
["bitfinex","SOLUSD",1765826484818,48.46740031,125.41,125.37,8.74]
["bitfinex","SOLUSD",1765826485024,0.72,125.4,125.37,8.74]
["bitfinex","SOLUSD",1765826485912,75.72,125.4,125.37,8.74]
["bitfinex","SOLUSD",1765826486115,82.51157532,125.4,125.37,8.74]
["bitfinex","SOLUSD",1765826486319,7.97511763,125.39,125.37,8.74]
["bitfinex","SOLUSD",1765826487325,27.91291171,125.39,125.35,0.69]
["bitfinex","SOLUSD",1765826487533,27.91291171,125.39,125.36,0.69]
["bitfinex","SOLUSD",1765826487731,7.97511763,125.39,125.36,7.48157532]
["bitfinex","SOLUSD",1765826487924,39.77435525,125.41,125.37,24.19786172]
["bitfinex","SOLUSD",1765826487925,13.0470912,125.41,125.37,24.19786172]
["bitfinex","SOLUSD",1765826488128,13.0470912,125.41,125.38,6.79157532]
["bitfinex","SOLUSD",1765826488307,21.02105264,125.41,125.38,7.48157532]
["bitfinex","SOLUSD",1765826489731,7.97396144,125.41,125.39,0.69]
["bitfinex","SOLUSD",1765826489922,7.97257434,125.43,125.39,7.48157532]
["bitfinex","SOLUSD",1765826490232,35.41558552,125.43,125.39,0.69]
["bitfinex","SOLUSD",1765826490435,48.46267672,125.43,125.39,0.69]
["bitfinex","SOLUSD",1765826491042,40.9511014,125.43,125.39,15.45656635]
["bitfinex","SOLUSD",1765826491352,75.0,125.48,125.42,6.79157532]
["bitfinex","SOLUSD",1765826491509,0.69,125.49,125.45,2.54133165]
["bitfinex","SOLUSD",1765826491713,7.96892845,125.49,125.46,0.67]
["bitfinex","SOLUSD",1765826492137,7.96749263,125.51,125.47,2.54133165]
["bitfinex","SOLUSD",1765826492343,21.01458383,125.51,125.48,0.71]
["bitfinex","SOLUSD",1765826492519,21.01458383,125.51,125.47,2.54133165]
["bitfinex","SOLUSD",1765826492718,8.80994492,125.5,125.45,2.54133165]
["bitfinex","SOLUSD",1765826492916,9.47994492,125.5,125.45,11.28133165]
["bitfinex","SOLUSD",1765826493109,27.8862242,125.51,125.46,3.25133165]
["bitfinex","SOLUSD",1765826493310,0.67,125.5,125.46,3.25133165]
["bitfinex","SOLUSD",1765826493519,0.67,125.5,125.46,7.51289696]
["bitfinex","SOLUSD",1765826493838,21.01458383,125.51,125.47,15.48292249]
["bitfinex","SOLUSD",1765826494041,21.01458383,125.51,125.47,0.71]
["bitfinex","SOLUSD",1765826494337,82.47289696,125.5,125.45,9.45]
["bitfinex","SOLUSD",1765826494631,82.47289696,125.5,125.45,16.25289696]
["bitfinex","SOLUSD",1765826494838,7.96876245,125.49,125.45,16.25289696]
["bitfinex","SOLUSD",1765826495035,28.56066857,125.49,125.45,16.25289696]
["bitfinex","SOLUSD",1765826496042,0.67,125.48,125.45,8.74]
["bitfinex","SOLUSD",1765826496233,75.67,125.48,125.44,15.48476109]
["bitfinex","SOLUSD",1765826496539,0.67,125.48,125.44,15.48476109]
["bitfinex","SOLUSD",1765826496709,8.64000922,125.48,125.44,8.68186413]
["bitfinex","SOLUSD",1765826496910,83.64000922,125.48,125.44,15.48476109]
["bitfinex","SOLUSD",1765826497321,7.97000922,125.48,125.45,0.71]
["bitfinex","SOLUSD",1765826497952,82.97000922,125.48,125.44,6.80289696]
["bitfinex","SOLUSD",1765826498135,82.97000922,125.48,125.45,0.71]
["bitfinex","SOLUSD",1765826498313,7.97000922,125.48,125.45,7.51289696]
["bitfinex","SOLUSD",1765826498515,7.96890288,125.49,125.46,6.80289696]
["bitfinex","SOLUSD",1765826498739,7.96890288,125.49,125.46,16.25289696]
["bitfinex","SOLUSD",1765826499346,7.96890288,125.49,125.46,9.45]
["bitfinex","SOLUSD",1765826499522,7.96843043,125.5,125.47,0.71]
["bitfinex","SOLUSD",1765826499914,7.96843043,125.5,125.47,7.51289696]
["bitfinex","SOLUSD",1765826500350,7.96843043,125.5,125.48,0.71]
["bitfinex","SOLUSD",1765826500524,7.96843043,125.5,125.47,7.51289696]
["bitfinex","SOLUSD",1765826501317,7.96843043,125.5,125.47,7.51180741]
["bitfinex","SOLUSD",1765826502235,0.67,125.49,125.46,70.64]
["bitfinex","SOLUSD",1765826502434,102.88874915,125.5,125.47,2.0]
["bitfinex","SOLUSD",1765826502739,102.88874915,125.5,125.47,2.71]
["bitfinex","SOLUSD",1765826503039,103.55874915,125.5,125.47,2.71]
["bitfinex","SOLUSD",1765826503542,0.67,125.49,125.47,2.0]
["bitfinex","SOLUSD",1765826504035,102.88874915,125.5,125.47,2.0]
["bitfinex","SOLUSD",1765826504233,103.55874915,125.5,125.47,2.0]
["bitfinex","SOLUSD",1765826504643,0.67,125.49,125.47,2.0]
["bitfinex","SOLUSD",1765826504822,7.96939751,125.48,125.47,2.0]
["bitfinex","SOLUSD",1765826505642,7.96890009,125.49,125.47,2.0]
["bitfinex","SOLUSD",1765826505828,7.96890009,125.49,125.47,2.71]
["bitfinex","SOLUSD",1765826506026,7.96827861,125.5,125.47,9.97001204]
["bitfinex","SOLUSD",1765826506235,21.01480414,125.51,125.48,11.76526113]
["bitfinex","SOLUSD",1765826506438,0.1,125.53,125.5,11.05526113]
["bitfinex","SOLUSD",1765826506642,0.1,125.53,125.52,11.05526113]
["bitfinex","SOLUSD",1765826506846,0.1,125.53,125.52,19.79526113]
["bitfinex","SOLUSD",1765826507040,0.1,125.53,125.52,20.50526113]
["bitfinex","SOLUSD",1765826507448,0.1,125.53,125.52,8.74]
["bitfinex","SOLUSD",1765826507648,0.1,125.53,125.51,8.74]
["bitfinex","SOLUSD",1765826508031,0.1,125.53,125.51,9.45]
["bitfinex","SOLUSD",1765826509049,0.1,125.53,125.52,11.76526113]
["bitfinex","SOLUSD",1765826511240,0.1,125.53,125.52,19.732119]
["bitfinex","SOLUSD",1765826511655,0.1,125.53,125.5,19.91982925]
["bitfinex","SOLUSD",1765826511656,0.1,125.53,125.5,8.67779074]
["bitfinex","SOLUSD",1765826511850,0.1,125.53,125.51,28.47261938]
["bitfinex","SOLUSD",1765826512159,0.1,125.53,125.51,20.50526113]
["bitfinex","SOLUSD",1765826513558,0.1,125.53,125.52,11.76526113]
["bitfinex","SOLUSD",1765826514755,0.1,125.53,125.51,19.79526113]
["bitfinex","SOLUSD",1765826514956,0.1,125.53,125.51,20.50526113]
["bitfinex","SOLUSD",1765826515456,0.1,125.53,125.51,8.74]
["bitfinex","SOLUSD",1765826515658,0.1,125.53,125.51,9.45]
["bitfinex","SOLUSD",1765826515961,0.1,125.53,125.51,13.41534698]
["bitfinex","SOLUSD",1765826517570,0.1,125.53,125.51,9.45]
["bitfinex","SOLUSD",1765826518250,3.96534698,125.55,125.51,9.45]
["bitfinex","SOLUSD",1765826518832,13.0470912,125.52,125.48,3.96534698]
["bitfinex","SOLUSD",1765826519065,92.11243818,125.56,125.51,3.96534698]
["bitfinex","SOLUSD",1765826519241,27.8773397,125.55,125.51,8.74]
["bitfinex","SOLUSD",1765826519433,27.8773397,125.55,125.51,9.45]
["bitfinex","SOLUSD",1765826519870,31.84268668,125.55,125.51,9.45]
["bitfinex","SOLUSD",1765826520242,79.15534698,125.54,125.51,8.74]
["bitfinex","SOLUSD",1765826520641,0.19,125.53,125.49,13.41534698]
["bitfinex","SOLUSD",1765826520969,7.96685787,125.52,125.49,13.41534698]
["bitfinex","SOLUSD",1765826521152,13.0470912,125.51,125.49,8.74]
["bitfinex","SOLUSD",1765826521351,13.0470912,125.51,125.49,9.45]
["bitfinex","SOLUSD",1765826521553,13.0470912,125.51,125.49,8.74]
["bitfinex","SOLUSD",1765826522146,13.0470912,125.51,125.48,9.4]
["bitfinex","SOLUSD",1765826522456,4.15534698,125.5,125.47,2.0]
["bitfinex","SOLUSD",1765826522671,3.96534698,125.49,125.47,2.0]
["bitfinex","SOLUSD",1765826522980,7.96939751,125.48,125.47,2.0]
["bitfinex","SOLUSD",1765826523959,7.9689864,125.49,125.47,2.66]
["bitfinex","SOLUSD",1765826524153,13.0470912,125.51,125.47,2.66]
["bitfinex","SOLUSD",1765826524355,7.96749263,125.51,125.48,0.66]
["bitfinex","SOLUSD",1765826526453,3.96534698,125.49,125.47,2.0]
["bitfinex","SOLUSD",1765826526681,32.04157118,125.51,125.47,2.66]
["bitfinex","SOLUSD",1765826526882,32.04157118,125.51,125.47,2.0]
["bitfinex","SOLUSD",1765826527189,32.04157118,125.51,125.47,2.66]
["bitfinex","SOLUSD",1765826527358,28.0762242,125.51,125.47,2.66]
["bitfinex","SOLUSD",1765826527558,27.8862242,125.51,125.48,0.66]
["bitfinex","SOLUSD",1765826527778,32.04157118,125.51,125.47,2.66]
["bitfinex","SOLUSD",1765826528086,27.8862242,125.51,125.48,0.66]
["bitfinex","SOLUSD",1765826529274,7.96749263,125.51,125.48,0.66]
["bitfinex","SOLUSD",1765826529659,7.96749263,125.51,125.48,12.59471844]
["bitfinex","SOLUSD",1765826530060,7.96749263,125.51,125.49,0.66]
["bitfinex","SOLUSD",1765826530689,13.0470912,125.52,125.49,0.66]
["bitfinex","SOLUSD",1765826530690,96.01412938,125.52,125.49,0.66]
["bitfinex","SOLUSD",1765826532407,75.1,125.56,125.5,3.96534698]
["bitfinex","SOLUSD",1765826532563,7.96516319,125.55,125.52,3.96534698]
["bitfinex","SOLUSD",1765826532766,8.06444517,125.56,125.52,12.70534698]
["bitfinex","SOLUSD",1765826532983,87.02979215,125.56,125.52,9.4]
["bitfinex","SOLUSD",1765826533287,107.13059176,125.56,125.52,9.4]
["bitfinex","SOLUSD",1765826533486,103.16524478,125.56,125.52,9.4]
["bitfinex","SOLUSD",1765826533697,83.06444517,125.56,125.52,9.4]
["bitfinex","SOLUSD",1765826534266,83.06444517,125.56,125.52,17.36679713]
["bitfinex","SOLUSD",1765826535489,83.06444517,125.56,125.53,0.66]
["bitfinex","SOLUSD",1765826537287,4.15534698,125.55,125.52,8.74]
["bitfinex","SOLUSD",1765826537597,4.15534698,125.55,125.5,17.36783572]
["bitfinex","SOLUSD",1765826537898,4.15534698,125.55,125.51,0.66]
["bitfinex","SOLUSD",1765826538277,13.0470912,125.53,125.49,3.96534698]
["bitfinex","SOLUSD",1765826538475,13.0470912,125.53,125.49,9.4]
["bitfinex","SOLUSD",1765826538680,21.013769,125.53,125.49,16.70872422]
["bitfinex","SOLUSD",1765826538898,21.013769,125.53,125.5,0.66]
["bitfinex","SOLUSD",1765826539505,79.15534698,125.52,125.49,8.74]
["bitfinex","SOLUSD",1765826539679,40.92932703,125.53,125.5,0.66]
["bitfinex","SOLUSD",1765826540493,21.013769,125.53,125.49,16.70872149]
["bitfinex","SOLUSD",1765826540870,21.013769,125.53,125.5,0.66]
["bitfinex","SOLUSD",1765826541070,21.013769,125.53,125.49,17.36872149]
["bitfinex","SOLUSD",1765826541676,25.16911598,125.53,125.49,9.4]
["bitfinex","SOLUSD",1765826542090,45.08467401,125.53,125.49,9.4]
["bitfinex","SOLUSD",1765826542602,41.11932703,125.53,125.49,9.4]
["bitfinex","SOLUSD",1765826543599,40.92932703,125.53,125.5,0.66]
["bitfinex","SOLUSD",1765826544419,13.0470912,125.53,125.5,4.62534698]
["bitfinex","SOLUSD",1765826544608,13.0470912,125.53,125.51,0.66]
["bitfinex","SOLUSD",1765826545108,7.96528182,125.55,125.51,4.62534698]
["bitfinex","SOLUSD",1765826545304,8.06452072,125.56,125.52,12.70534698]
["bitfinex","SOLUSD",1765826545505,0.1,125.56,125.52,21.33175381]
["bitfinex","SOLUSD",1765826545713,0.1,125.56,125.53,0.66]
["bitfinex","SOLUSD",1765826547294,0.1,125.56,125.53,12.59139463]
["bitfinex","SOLUSD",1765826547487,0.1,125.56,125.53,8.62604765]
["bitfinex","SOLUSD",1765826547687,0.29,125.56,125.53,0.66]
["bitfinex","SOLUSD",1765826547888,0.1,125.56,125.53,0.66]
["bitfinex","SOLUSD",1765826548095,88.0652919,125.56,125.52,8.74]
["bitfinex","SOLUSD",1765826548289,88.0652919,125.56,125.52,9.4]
["bitfinex","SOLUSD",1765826548708,7.9649542,125.55,125.52,9.4]
["bitfinex","SOLUSD",1765826550247,7.9649542,125.55,125.53,0.66]
["bitfinex","SOLUSD",1765826551415,12.02966682,125.56,125.53,0.66]
["bitfinex","SOLUSD",1765826551913,8.06431984,125.56,125.53,0.66]
["bitfinex","SOLUSD",1765826552516,12.02966682,125.56,125.53,0.66]
["bitfinex","SOLUSD",1765826553014,12.02966682,125.56,125.53,0.68]
["bitfinex","SOLUSD",1765826553708,0.19,125.55,125.52,8.74]
["bitfinex","SOLUSD",1765826554025,107.13046643,125.56,125.52,9.44]
["bitfinex","SOLUSD",1765826554391,3.96534698,125.54,125.52,8.74]
["bitfinex","SOLUSD",1765826554714,106.94046643,125.56,125.53,0.7]
["bitfinex","SOLUSD",1765826554896,106.94046643,125.56,125.52,8.74]
["bitfinex","SOLUSD",1765826554897,107.13046643,125.56,125.52,8.74]
["bitfinex","SOLUSD",1765826555094,8.06431984,125.56,125.53,0.7]
["bitfinex","SOLUSD",1765826555798,0.1,125.56,125.53,12.63152957]
["bitfinex","SOLUSD",1765826556200,0.1,125.56,125.54,0.7]
["bitfinex","SOLUSD",1765826556797,0.1,125.56,125.55,8.74]
["bitfinex","SOLUSD",1765826557196,0.1,125.56,125.55,9.44]
["bitfinex","SOLUSD",1765826557496,0.1,125.56,125.55,13.40534698]
["bitfinex","SOLUSD",1765826557691,7.96051584,125.62,125.55,41.56700982]
["bitfinex","SOLUSD",1765826557918,7.96051584,125.62,125.57,3.96534698]
["bitfinex","SOLUSD",1765826558220,32.11715242,125.62,125.58,9.44]
["bitfinex","SOLUSD",1765826558602,28.15180544,125.62,125.58,9.44]
["bitfinex","SOLUSD",1765826558811,7.96051584,125.62,125.59,0.7]
["bitfinex","SOLUSD",1765826559201,7.96004564,125.63,125.6,3.96534698]
["bitfinex","SOLUSD",1765826559522,8.80994492,125.65,125.61,0.7]
["bitfinex","SOLUSD",1765826559723,0.1,125.66,125.64,3.96534698]
["bitfinex","SOLUSD",1765826559901,0.1,125.66,125.64,20.66452831]
["bitfinex","SOLUSD",1765826560222,0.1,125.66,125.64,9.44]
["bitfinex","SOLUSD",1765826560528,8.80994492,125.65,125.61,0.7]
["bitfinex","SOLUSD",1765826560710,3.96534698,125.65,125.61,9.44]
["bitfinex","SOLUSD",1765826560896,13.0652919,125.65,125.61,9.44]
["bitfinex","SOLUSD",1765826561097,3.96534698,125.63,125.61,8.74]
["bitfinex","SOLUSD",1765826561297,3.96534698,125.63,125.6,8.72]
["bitfinex","SOLUSD",1765826561723,86.92503837,125.64,125.6,9.42]
["bitfinex","SOLUSD",1765826561904,87.21503837,125.64,125.6,9.42]
["bitfinex","SOLUSD",1765826562109,83.24969139,125.64,125.6,9.42]
["bitfinex","SOLUSD",1765826562441,86.92503837,125.64,125.61,0.7]
["bitfinex","SOLUSD",1765826562607,75.0,125.64,125.61,0.7]
["bitfinex","SOLUSD",1765826563017,82.95956961,125.64,125.61,0.7]
["bitfinex","SOLUSD",1765826563217,86.92491659,125.64,125.61,0.7]
["bitfinex","SOLUSD",1765826563447,50.59272253,125.66,125.61,4.66534698]
["bitfinex","SOLUSD",1765826563448,83.84,125.66,125.61,4.66534698]
["bitfinex","SOLUSD",1765826563731,0.1,125.66,125.62,11.92586282]
["bitfinex","SOLUSD",1765826563920,75.1,125.66,125.63,8.72]
["bitfinex","SOLUSD",1765826564320,75.1,125.66,125.61,11.92621426]
["bitfinex","SOLUSD",1765826564321,75.1,125.66,125.61,7.96113156]
["bitfinex","SOLUSD",1765826564538,75.1,125.66,125.62,0.7]
["bitfinex","SOLUSD",1765826564742,75.1,125.66,125.62,4.66534698]
["bitfinex","SOLUSD",1765826565114,75.1,125.66,125.63,0.7]
["bitfinex","SOLUSD",1765826565516,0.1,125.66,125.63,0.7]
["bitfinex","SOLUSD",1765826566242,0.1,125.66,125.63,8.65944999]
["bitfinex","SOLUSD",1765826566642,13.0470912,125.65,125.64,0.7]
["bitfinex","SOLUSD",1765826566844,0.1,125.66,125.64,0.7]
["bitfinex","SOLUSD",1765826568149,0.1,125.66,125.64,8.65865802]
["bitfinex","SOLUSD",1765826568534,0.1,125.66,125.65,0.7]
["bitfinex","SOLUSD",1765826568748,0.1,125.66,125.65,3.23310751]
["bitfinex","SOLUSD",1765826569975,0.1,125.66,125.65,0.7]
["bitfinex","SOLUSD",1765826570168,0.1,125.66,125.65,11.19051414]
["bitfinex","SOLUSD",1765826572783,0.1,125.66,125.65,11.47483728]
["bitfinex","SOLUSD",1765826573685,1e-08,125.66,125.65,20.2847822]
["bitfinex","SOLUSD",1765826574667,1e-08,125.66,125.65,11.47483728]
["bitfinex","SOLUSD",1765826574859,1e-08,125.66,125.65,20.19483728]
["bitfinex","SOLUSD",1765826575296,1e-08,125.66,125.65,29.0047822]
["bitfinex","SOLUSD",1765826575644,0.1,125.69,125.66,0.28432314]
["bitfinex","SOLUSD",1765826575845,7.95355126,125.73,125.66,0.98432314]
["bitfinex","SOLUSD",1765826576043,7.95355126,125.73,125.69,7.95608242]
["bitfinex","SOLUSD",1765826576266,7.95355126,125.73,125.7,8.72]
["bitfinex","SOLUSD",1765826576471,7.95319286,125.74,125.7,11.95189894]
["bitfinex","SOLUSD",1765826576697,7.95319286,125.74,125.71,0.7]
["bitfinex","SOLUSD",1765826576876,7.95319286,125.74,125.7,8.72]
["bitfinex","SOLUSD",1765826577076,85.4850918,125.74,125.71,0.7]
["bitfinex","SOLUSD",1765826577324,82.95319286,125.74,125.71,0.7]
["bitfinex","SOLUSD",1765826577613,7.95319286,125.74,125.71,0.7]
["bitfinex","SOLUSD",1765826577778,0.1,125.75,125.71,3.23189894]
["bitfinex","SOLUSD",1765826577985,8.05231689,125.75,125.71,3.23189894]
["bitfinex","SOLUSD",1765826578178,0.1,125.75,125.72,0.7]
["bitfinex","SOLUSD",1765826578996,0.1,125.75,125.72,3.23189894]
["bitfinex","SOLUSD",1765826579314,0.1,125.75,125.72,0.7]
["bitfinex","SOLUSD",1765826579782,0.49,125.75,125.71,10.48610029]
["bitfinex","SOLUSD",1765826579984,0.49,125.75,125.71,11.18610029]
["bitfinex","SOLUSD",1765826580185,0.49,125.75,125.69,0.7]
["bitfinex","SOLUSD",1765826580186,2.92189894,125.74,125.69,0.7]
["bitfinex","SOLUSD",1765826580489,2.92189894,125.74,125.69,19.90762524]
["bitfinex","SOLUSD",1765826580697,75.39,125.73,125.69,9.42]
["bitfinex","SOLUSD",1765826580898,77.92189894,125.73,125.69,8.72]
["bitfinex","SOLUSD",1765826581119,2.92189894,125.72,125.67,19.90890661]
["bitfinex","SOLUSD",1765826581487,0.39,125.72,125.68,8.65668648]
["bitfinex","SOLUSD",1765826581791,75.0,125.73,125.68,3.23189894]
["bitfinex","SOLUSD",1765826582008,75.0,125.73,125.7,2.53189894]
["bitfinex","SOLUSD",1765826582323,7.95352932,125.74,125.71,2.53189894]
["bitfinex","SOLUSD",1765826582612,21.09957259,125.75,125.7,19.90692655]
["bitfinex","SOLUSD",1765826582780,21.09957259,125.75,125.71,3.23189894]
["bitfinex","SOLUSD",1765826583175,21.09957259,125.75,125.71,0.7]
["bitfinex","SOLUSD",1765826583393,13.1470912,125.75,125.72,2.53189894]
["bitfinex","SOLUSD",1765826583594,8.05231675,125.75,125.72,2.53189894]
["bitfinex","SOLUSD",1765826583794,8.05234501,125.75,125.72,3.23189894]
["bitfinex","SOLUSD",1765826583986,0.1,125.75,125.73,0.7]
["bitfinex","SOLUSD",1765826584195,0.1,125.75,125.72,11.18557501]
["bitfinex","SOLUSD",1765826584394,13.1470912,125.75,125.73,3.23189894]
["bitfinex","SOLUSD",1765826584630,0.1,125.75,125.74,2.53189894]
["bitfinex","SOLUSD",1765826584923,0.1,125.75,125.74,3.23189894]
["bitfinex","SOLUSD",1765826585505,0.1,125.75,125.74,7.47146874]
["bitfinex","SOLUSD",1765826586315,0.1,125.75,125.74,15.42438746]
["bitfinex","SOLUSD",1765826586514,0.1,125.75,125.74,8.65291872]
["bitfinex","SOLUSD",1765826586699,0.1,125.75,125.74,15.42438746]
["bitfinex","SOLUSD",1765826589737,0.1,125.75,125.74,24.14438746]
["bitfinex","SOLUSD",1765826590857,0.1,125.75,125.74,7.95291872]
["bitfinex","SOLUSD",1765826590998,0.1,125.75,125.74,8.72]
["bitfinex","SOLUSD",1765826591735,0.49,125.75,125.71,7.95446244]
["bitfinex","SOLUSD",1765826592047,0.49,125.75,125.71,24.14593118]
["bitfinex","SOLUSD",1765826592193,0.1,125.75,125.74,6.77146874]
["bitfinex","SOLUSD",1765826592392,0.1,125.75,125.74,15.49146874]
["bitfinex","SOLUSD",1765826592593,0.1,125.75,125.74,23.44438746]
["bitfinex","SOLUSD",1765826592810,0.1,125.75,125.74,24.14438746]
["bitfinex","SOLUSD",1765826594598,0.1,125.75,125.74,7.95291872]
["bitfinex","SOLUSD",1765826594814,0.1,125.75,125.74,8.72]
["bitfinex","SOLUSD",1765826594997,0.1,125.75,125.74,16.19146874]
["bitfinex","SOLUSD",1765826595337,0.1,125.75,125.74,9.42]
["bitfinex","SOLUSD",1765826595627,0.1,125.75,125.74,16.19146874]
["bitfinex","SOLUSD",1765826596716,0.1,125.75,125.74,24.14438746]
["bitfinex","SOLUSD",1765826597203,0.1,125.75,125.74,17.37291872]
["bitfinex","SOLUSD",1765826597405,0.1,125.75,125.74,24.14438746]
["bitfinex","SOLUSD",1765826597730,0.1,125.75,125.74,17.37291872]
["bitfinex","SOLUSD",1765826598031,0.1,125.75,125.74,24.14438746]
["bitfinex","SOLUSD",1765826598831,0.1,125.75,125.74,24.4287106]
["bitfinex","SOLUSD",1765826599200,75.0,125.82,125.75,0.28432314]
["bitfinex","SOLUSD",1765826599405,75.0,125.82,125.77,6.77146874]
["bitfinex","SOLUSD",1765826599605,75.0,125.82,125.78,8.72]
["bitfinex","SOLUSD",1765826599807,75.39,125.82,125.78,8.72]
["bitfinex","SOLUSD",1765826600302,0.39,125.81,125.78,8.72]
["bitfinex","SOLUSD",1765826600504,7.16146874,125.81,125.77,8.72]
["bitfinex","SOLUSD",1765826601000,6.77146874,125.79,125.73,0.7]
["bitfinex","SOLUSD",1765826601223,81.77146874,125.78,125.74,16.67255886]
["bitfinex","SOLUSD",1765826601544,81.77146874,125.78,125.74,7.95255886]
["bitfinex","SOLUSD",1765826601545,75.0,125.78,125.74,7.95255886]
["bitfinex","SOLUSD",1765826601749,75.39,125.78,125.74,24.1440276]
["bitfinex","SOLUSD",1765826601955,0.39,125.78,125.74,16.19146874]
["bitfinex","SOLUSD",1765826602138,102.82193958,125.8,125.75,7.47146874]
["bitfinex","SOLUSD",1765826602139,109.98340832,125.8,125.75,7.47146874]
["bitfinex","SOLUSD",1765826602439,103.21193958,125.8,125.76,7.95162895]
["bitfinex","SOLUSD",1765826602739,0.39,125.79,125.76,14.72309769]
["bitfinex","SOLUSD",1765826602947,8.33990416,125.79,125.76,7.95162895]
["bitfinex","SOLUSD",1765826603106,8.33990416,125.79,125.75,15.42349814]
["bitfinex","SOLUSD",1765826603437,8.33876128,125.81,125.77,6.77146874]
["bitfinex","SOLUSD",1765826603740,8.33876128,125.81,125.77,15.49146874]
["bitfinex","SOLUSD",1765826603936,8.33876128,125.81,125.77,16.19146874]
["bitfinex","SOLUSD",1765826604104,7.94876128,125.81,125.78,0.7]
["bitfinex","SOLUSD",1765826604718,7.947983,125.82,125.79,6.77146874]
["bitfinex","SOLUSD",1765826605039,7.947983,125.82,125.79,14.72106533]
["bitfinex","SOLUSD",1765826605040,8.337983,125.82,125.79,14.72106533]
["bitfinex","SOLUSD",1765826605205,75.0,125.84,125.8,9.42]
["bitfinex","SOLUSD",1765826605404,75.39,125.84,125.8,9.42]
["bitfinex","SOLUSD",1765826605606,0.39,125.84,125.8,9.42]
["bitfinex","SOLUSD",1765826606015,7.94691919,125.84,125.81,7.47146874]
["bitfinex","SOLUSD",1765826606211,7.94691919,125.84,125.81,6.77146874]
["bitfinex","SOLUSD",1765826606545,0.39,125.85,125.81,7.47146874]
["bitfinex","SOLUSD",1765826606773,75.0,125.86,125.81,6.77146874]
["bitfinex","SOLUSD",1765826606960,7.94563165,125.86,125.82,8.6473572]
["bitfinex","SOLUSD",1765826607175,8.33563165,125.86,125.82,8.6473572]
["bitfinex","SOLUSD",1765826607465,90.10710039,125.86,125.82,8.6473572]
["bitfinex","SOLUSD",1765826607664,83.33563165,125.86,125.82,8.6473572]
["bitfinex","SOLUSD",1765826608035,8.33563165,125.86,125.82,8.6473572]
["bitfinex","SOLUSD",1765826608383,19.96232269,125.87,125.83,9.42]
["bitfinex","SOLUSD",1765826608384,0.1,125.87,125.83,9.42]
["bitfinex","SOLUSD",1765826608872,0.1,125.87,125.84,0.7]
["bitfinex","SOLUSD",1765826609175,0.1,125.87,125.84,7.47146874]
["bitfinex","SOLUSD",1765826609378,0.1,125.87,125.85,6.77146874]
["bitfinex","SOLUSD",1765826609665,0.1,125.87,125.85,0.7]
["bitfinex","SOLUSD",1765826610234,0.1,125.87,125.85,8.64582432]
["bitfinex","SOLUSD",1765826610537,0.1,125.87,125.85,7.94582432]
["bitfinex","SOLUSD",1765826610730,0.1,125.87,125.85,8.64582432]
["bitfinex","SOLUSD",1765826611150,0.49,125.87,125.82,0.7]
["bitfinex","SOLUSD",1765826611347,0.1,125.87,125.85,6.77146874]
["bitfinex","SOLUSD",1765826611560,0.1,125.87,125.85,14.71727538]
["bitfinex","SOLUSD",1765826611869,0.1,125.87,125.86,16.16146874]
["bitfinex","SOLUSD",1765826612075,0.1,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765826612279,0.1,125.87,125.86,17.37533608]
["bitfinex","SOLUSD",1765826612567,0.1,125.87,125.86,24.14680482]
["bitfinex","SOLUSD",1765826613864,0.1,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765826614071,0.49,125.87,125.84,16.66648634]
["bitfinex","SOLUSD",1765826614277,0.1,125.87,125.85,7.94568714]
["bitfinex","SOLUSD",1765826614465,0.1,125.87,125.84,16.66631615]
["bitfinex","SOLUSD",1765826614672,0.1,125.87,125.84,24.14778489]
["bitfinex","SOLUSD",1765826614867,0.1,125.87,125.84,15.42778489]
["bitfinex","SOLUSD",1765826615182,0.1,125.87,125.86,6.77146874]
["bitfinex","SOLUSD",1765826615644,0.1,125.87,125.86,7.48146874]
["bitfinex","SOLUSD",1765826616247,75.20094327,125.95,125.86,7.48146874]
["bitfinex","SOLUSD",1765826616248,0.20094327,125.95,125.87,8.80994492]
["bitfinex","SOLUSD",1765826616462,0.20094327,125.95,125.93,6.77146874]
["bitfinex","SOLUSD",1765826616697,0.20094327,125.95,125.93,15.49146874]
["bitfinex","SOLUSD",1765826616991,15.30222633,125.95,125.92,8.72]
["bitfinex","SOLUSD",1765826617283,83.53075759,125.95,125.92,8.72]
["bitfinex","SOLUSD",1765826617446,0.39,125.94,125.91,8.72]
["bitfinex","SOLUSD",1765826618254,83.14075759,125.95,125.91,15.49146874]
["bitfinex","SOLUSD",1765826618584,0.39,125.94,125.91,8.72]
["bitfinex","SOLUSD",1765826618783,89.91222633,125.95,125.91,8.72]
["bitfinex","SOLUSD",1765826619081,83.53075759,125.95,125.91,17.3720619]
["bitfinex","SOLUSD",1765826619391,83.53061961,125.95,125.91,17.3720619]
["bitfinex","SOLUSD",1765826619686,83.53061961,125.95,125.87,0.28432314]
["bitfinex","SOLUSD",1765826619687,0.39,125.94,125.92,8.7]
["bitfinex","SOLUSD",1765826621408,75.0,125.93,125.9,8.7]
["bitfinex","SOLUSD",1765826621911,75.39,125.93,125.9,8.7]
["bitfinex","SOLUSD",1765826622498,83.33112791,125.93,125.9,8.7]
["bitfinex","SOLUSD",1765826622802,82.94112791,125.93,125.9,16.18146874]
["bitfinex","SOLUSD",1765826623110,82.94112791,125.93,125.9,15.47146874]
["bitfinex","SOLUSD",1765826623328,75.0,125.93,125.9,9.41]
["bitfinex","SOLUSD",1765826623611,7.94045234,125.94,125.91,2.521779]
["bitfinex","SOLUSD",1765826623898,8.33045234,125.94,125.91,2.521779]
["bitfinex","SOLUSD",1765826624300,96.1878184,125.95,125.91,2.521779]
["bitfinex","SOLUSD",1765826624500,96.5778184,125.95,125.91,10.46363751]
["bitfinex","SOLUSD",1765826625114,96.1878184,125.95,125.91,2.521779]
["bitfinex","SOLUSD",1765826625294,0.39,125.94,125.91,2.521779]
["bitfinex","SOLUSD",1765826625483,0.39,125.94,125.9,9.41]
["bitfinex","SOLUSD",1765826625682,0.39,125.94,125.91,3.94023903]
["bitfinex","SOLUSD",1765826626176,96.1878184,125.95,125.91,4.65023903]
["bitfinex","SOLUSD",1765826626390,88.63803447,125.95,125.92,3.94023903]
["bitfinex","SOLUSD",1765826626597,96.57774835,125.95,125.91,4.65023903]
["bitfinex","SOLUSD",1765826626795,96.57774835,125.95,125.91,3.94023903]
["bitfinex","SOLUSD",1765826627000,96.57774835,125.95,125.91,12.64023903]
["bitfinex","SOLUSD",1765826627301,96.57774835,125.95,125.91,21.29228501]
["bitfinex","SOLUSD",1765826627475,96.07774835,125.95,125.91,21.29228501]
["bitfinex","SOLUSD",1765826628102,88.13803447,125.95,125.91,21.29228501]
["bitfinex","SOLUSD",1765826628406,20.68780759,125.95,125.92,12.59153988]
["bitfinex","SOLUSD",1765826628985,20.68780759,125.95,125.92,11.88153988]
["bitfinex","SOLUSD",1765826629184,75.0,125.97,125.94,3.94023903]
["bitfinex","SOLUSD",1765826629898,75.39,125.97,125.94,3.94023903]
["bitfinex","SOLUSD",1765826630306,83.32871842,125.97,125.94,3.94023903]
["bitfinex","SOLUSD",1765826630504,75.0,125.97,125.94,12.59016666]
["bitfinex","SOLUSD",1765826630805,4.33023903,125.96,125.92,3.94023903]
["bitfinex","SOLUSD",1765826631007,4.33023903,125.96,125.92,12.64023903]
["bitfinex","SOLUSD",1765826631210,0.39,125.95,125.92,20.58176094]
["bitfinex","SOLUSD",1765826631591,103.17476765,125.97,125.92,21.29176094]
["bitfinex","SOLUSD",1765826631791,0.39,125.96,125.93,3.94023903]
["bitfinex","SOLUSD",1765826631995,0.39,125.96,125.93,12.64023903]
["bitfinex","SOLUSD",1765826632194,0.39,125.96,125.93,20.5807972]
["bitfinex","SOLUSD",1765826632603,8.32911939,125.96,125.93,20.5807972]
["bitfinex","SOLUSD",1765826633195,13.0470912,125.96,125.94,4.65023903]
["bitfinex","SOLUSD",1765826633400,13.0470912,125.96,125.94,10.97073017]
["bitfinex","SOLUSD",1765826634920,21.37626271,125.96,125.93,19.67073017]
["bitfinex","SOLUSD",1765826635599,21.37626271,125.96,125.93,8.7]
["bitfinex","SOLUSD",1765826635917,20.98626271,125.96,125.93,28.32163744]
["bitfinex","SOLUSD",1765826636084,20.98626271,125.96,125.93,27.61158084]
["bitfinex","SOLUSD",1765826636285,13.0470912,125.96,125.93,28.32158084]
["bitfinex","SOLUSD",1765826636517,13.0470912,125.96,125.93,19.67073017]
["bitfinex","SOLUSD",1765826636518,21.37617985,125.96,125.93,19.67073017]
["bitfinex","SOLUSD",1765826637087,13.0470912,125.96,125.93,27.61120562]
["bitfinex","SOLUSD",1765826637285,13.0470912,125.96,125.93,28.32120562]
["bitfinex","SOLUSD",1765826637486,0.39,125.95,125.93,8.7]
["bitfinex","SOLUSD",1765826637924,20.98636438,125.96,125.93,8.7]
["bitfinex","SOLUSD",1765826638110,0.39,125.95,125.91,19.62259901]
["bitfinex","SOLUSD",1765826638312,40.83393503,125.96,125.93,8.7]
["bitfinex","SOLUSD",1765826638520,21.37636438,125.96,125.93,8.7]
["bitfinex","SOLUSD",1765826639089,20.98636438,125.96,125.93,8.7]
["bitfinex","SOLUSD",1765826639299,13.0470912,125.96,125.93,20.38359625]
["bitfinex","SOLUSD",1765826640186,0.39,125.98,125.94,11.68359625]
["bitfinex","SOLUSD",1765826640712,75.0,125.97,125.93,8.7]
["bitfinex","SOLUSD",1765826641008,75.0,125.97,125.94,8.7]
["bitfinex","SOLUSD",1765826641210,7.93800577,125.98,125.94,20.38359625]
["bitfinex","SOLUSD",1765826641384,8.32800577,125.98,125.95,10.97359625]
["bitfinex","SOLUSD",1765826642997,8.32800577,125.98,125.94,17.3600878]
["bitfinex","SOLUSD",1765826643201,8.32800577,125.98,125.95,8.7]
["bitfinex","SOLUSD",1765826643202,75.39,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765826643513,86.36359625,125.97,125.93,8.7]
["bitfinex","SOLUSD",1765826643703,0.39,125.96,125.93,8.7]
["bitfinex","SOLUSD",1765826644511,75.0,125.94,125.92,8.7]
["bitfinex","SOLUSD",1765826644822,13.0470912,125.91,125.83,101.63485862]
["bitfinex","SOLUSD",1765826644993,75.0,125.89,125.85,10.97359625]
["bitfinex","SOLUSD",1765826645200,7.94407372,125.88,125.86,8.7]
["bitfinex","SOLUSD",1765826645701,75.39,125.87,125.82,10.97359625]
["bitfinex","SOLUSD",1765826646028,75.39,125.87,125.84,8.7]
["bitfinex","SOLUSD",1765826646316,75.0,125.85,125.82,8.7]
["bitfinex","SOLUSD",1765826646704,75.39,125.85,125.82,8.7]
["bitfinex","SOLUSD",1765826647320,83.33655366,125.85,125.82,8.7]
["bitfinex","SOLUSD",1765826648017,83.33655366,125.85,125.8,19.84251376]
["bitfinex","SOLUSD",1765826648018,114.17506846,125.85,125.8,19.84251376]
["bitfinex","SOLUSD",1765826648324,0.39,125.84,125.8,19.84251376]
["bitfinex","SOLUSD",1765826648621,75.0,125.83,125.8,0.2]
["bitfinex","SOLUSD",1765826648809,75.0,125.81,125.8,0.2]
["bitfinex","SOLUSD",1765826649007,85.97359625,125.81,125.8,0.2]
["bitfinex","SOLUSD",1765826649313,94.31209001,125.81,125.8,0.2]
["bitfinex","SOLUSD",1765826649496,103.12203493,125.81,125.8,0.2]
["bitfinex","SOLUSD",1765826649990,83.33849376,125.81,125.8,0.2]
["bitfinex","SOLUSD",1765826650508,20.99514581,125.82,125.8,0.2]
["bitfinex","SOLUSD",1765826651511,86.36359625,125.81,125.8,0.2]
["bitfinex","SOLUSD",1765826652720,95.17354117,125.81,125.8,0.2]
["bitfinex","SOLUSD",1765826652918,84.19994492,125.81,125.8,0.2]
["bitfinex","SOLUSD",1765826653120,95.45786431,125.81,125.8,0.2]
["bitfinex","SOLUSD",1765826653430,103.40635807,125.81,125.8,0.2]
["bitfinex","SOLUSD",1765826655818,92.43276182,125.81,125.8,0.2]
["bitfinex","SOLUSD",1765826656024,103.40635807,125.81,125.8,0.2]
["bitfinex","SOLUSD",1765826657626,92.43276182,125.81,125.8,0.2]
["bitfinex","SOLUSD",1765826657837,103.40635807,125.81,125.8,0.2]
["bitfinex","SOLUSD",1765826658199,103.40635807,125.81,125.8,1e-08]
["bitfinex","SOLUSD",1765826658837,75.0,125.76,125.74,0.2]
["bitfinex","SOLUSD",1765826660112,13.0470912,125.77,125.74,0.92]
["bitfinex","SOLUSD",1765826660315,7.94975753,125.79,125.75,10.97359625]
["bitfinex","SOLUSD",1765826660523,7.94975753,125.79,125.76,10.97359625]
["bitfinex","SOLUSD",1765826660728,82.94934415,125.8,125.76,11.69359625]
["bitfinex","SOLUSD",1765826660924,82.94934415,125.8,125.77,11.69359625]
["bitfinex","SOLUSD",1765826660925,7.94934415,125.8,125.77,11.69359625]
["bitfinex","SOLUSD",1765826661120,82.94934415,125.8,125.77,0.72]
["bitfinex","SOLUSD",1765826662126,7.94849376,125.81,125.78,10.97359625]
["bitfinex","SOLUSD",1765826662309,82.94849376,125.81,125.77,11.69359625]
["bitfinex","SOLUSD",1765826662717,82.94849376,125.81,125.77,10.97359625]
["bitfinex","SOLUSD",1765826662918,82.94849376,125.81,125.78,0.72]
["bitfinex","SOLUSD",1765826666438,102.81972816,125.81,125.78,0.72]
["bitfinex","SOLUSD",1765826667642,75.0,125.86,125.8,10.97359625]
["bitfinex","SOLUSD",1765826667942,75.0,125.86,125.82,10.97359625]
["bitfinex","SOLUSD",1765826668145,7.94596742,125.85,125.82,10.97359625]
["bitfinex","SOLUSD",1765826668352,7.94596742,125.85,125.83,0.72]
["bitfinex","SOLUSD",1765826670121,7.94556082,125.86,125.83,11.69359625]
["bitfinex","SOLUSD",1765826670625,82.94556082,125.86,125.84,0.72]
["bitfinex","SOLUSD",1765826670838,7.94556082,125.86,125.84,0.72]
["bitfinex","SOLUSD",1765826672244,20.99203985,125.87,125.84,0.72]
["bitfinex","SOLUSD",1765826672450,7.94494865,125.87,125.84,11.69359625]
["bitfinex","SOLUSD",1765826672614,7.94494865,125.87,125.84,0.72]
["bitfinex","SOLUSD",1765826673041,7.94494865,125.87,125.85,0.69]
["bitfinex","SOLUSD",1765826675722,7.94494865,125.87,125.84,10.97359625]
["bitfinex","SOLUSD",1765826675923,7.94494865,125.87,125.84,11.66359625]
["bitfinex","SOLUSD",1765826676132,7.94494865,125.87,125.83,18.92061038]
["bitfinex","SOLUSD",1765826676356,7.94494865,125.87,125.85,0.69]
["bitfinex","SOLUSD",1765826677740,27.80671078,125.87,125.84,0.69]
["bitfinex","SOLUSD",1765826680159,75.39,125.86,125.82,8.72]
["bitfinex","SOLUSD",1765826680456,75.0,125.86,125.83,0.69]
["bitfinex","SOLUSD",1765826681555,0.39,125.85,125.82,8.72]
["bitfinex","SOLUSD",1765826681796,7.94626278,125.85,125.83,0.69]
["bitfinex","SOLUSD",1765826682253,7.94626278,125.85,125.83,11.66359625]
["bitfinex","SOLUSD",1765826684285,7.94533608,125.86,125.83,0.69]
["bitfinex","SOLUSD",1765826684486,7.94533608,125.86,125.83,11.66359625]
["bitfinex","SOLUSD",1765826684855,82.94533608,125.86,125.83,11.66359625]
["bitfinex","SOLUSD",1765826685886,82.94533608,125.86,125.83,10.97359625]
["bitfinex","SOLUSD",1765826686051,7.94497309,125.87,125.84,11.66359625]
["bitfinex","SOLUSD",1765826686362,7.94431385,125.88,125.86,10.97359625]
["bitfinex","SOLUSD",1765826686563,82.94431385,125.88,125.85,0.69]
["bitfinex","SOLUSD",1765826686770,82.94431385,125.88,125.85,11.66359625]
["bitfinex","SOLUSD",1765826687376,82.94431385,125.88,125.86,0.69]
["bitfinex","SOLUSD",1765826688187,7.94431385,125.88,125.86,0.69]
["bitfinex","SOLUSD",1765826689577,7.94344268,125.89,125.86,0.69]
["bitfinex","SOLUSD",1765826690277,75.0,125.88,125.86,0.69]
["bitfinex","SOLUSD",1765826691000,7.94344268,125.89,125.86,0.69]
["bitfinex","SOLUSD",1765826691213,75.0,125.88,125.84,8.6363216]
["bitfinex","SOLUSD",1765826691520,82.94438515,125.88,125.84,15.39623323]
["bitfinex","SOLUSD",1765826691682,82.94438515,125.88,125.85,0.69]
["bitfinex","SOLUSD",1765826692006,7.94363814,125.89,125.85,7.44991163]
["bitfinex","SOLUSD",1765826692218,7.94363814,125.89,125.85,16.14991163]
["bitfinex","SOLUSD",1765826692507,7.94363814,125.89,125.86,0.69]
["bitfinex","SOLUSD",1765826694306,7.94363814,125.89,125.86,7.44991163]
["bitfinex","SOLUSD",1765826694674,83.33301744,125.9,125.87,0.69]
["bitfinex","SOLUSD",1765826694874,83.33301744,125.9,125.87,15.3946109]
["bitfinex","SOLUSD",1765826694875,82.94301744,125.9,125.87,15.3946109]
["bitfinex","SOLUSD",1765826695074,75.0,125.9,125.87,15.3946109]
["bitfinex","SOLUSD",1765826695307,20.98946518,125.91,125.88,0.69]
["bitfinex","SOLUSD",1765826695682,75.0,125.9,125.86,14.70497972]
["bitfinex","SOLUSD",1765826696014,75.39,125.9,125.87,0.69]
["bitfinex","SOLUSD",1765826696177,75.0,125.9,125.87,0.69]
["bitfinex","SOLUSD",1765826697633,7.94322855,125.9,125.87,11.15814943]
["bitfinex","SOLUSD",1765826697929,82.94322855,125.9,125.87,8.63446255]
["bitfinex","SOLUSD",1765826698100,82.94322855,125.9,125.87,11.15814943]
["bitfinex","SOLUSD",1765826698500,82.94322855,125.9,125.88,0.69]
["bitfinex","SOLUSD",1765826698702,82.94322855,125.9,125.87,0.69]
["bitfinex","SOLUSD",1765826699004,103.19025793,125.9,125.86,3.21368688]
["bitfinex","SOLUSD",1765826699209,103.19025793,125.9,125.87,0.69]
["bitfinex","SOLUSD",1765826699714,82.94322855,125.9,125.87,0.69]
["bitfinex","SOLUSD",1765826700550,75.0,125.88,125.84,0.69]
["bitfinex","SOLUSD",1765826700727,75.0,125.86,125.84,8.7]
["bitfinex","SOLUSD",1765826701115,75.0,125.86,125.82,0.69]
["bitfinex","SOLUSD",1765826701116,75.0,125.84,125.82,0.69]
["bitfinex","SOLUSD",1765826701313,75.0,125.84,125.8,11.91368688]
["bitfinex","SOLUSD",1765826701513,75.0,125.84,125.8,0.69]
["bitfinex","SOLUSD",1765826701514,75.0,125.82,125.8,0.69]
["bitfinex","SOLUSD",1765826702007,82.94790372,125.82,125.78,9.4]
["bitfinex","SOLUSD",1765826702206,83.33790372,125.82,125.78,0.7]
["bitfinex","SOLUSD",1765826702702,0.39,125.81,125.77,19.17465321]
["bitfinex","SOLUSD",1765826702903,75.0,125.8,125.77,8.7]
["bitfinex","SOLUSD",1765826703109,75.0,125.8,125.76,0.7]
["bitfinex","SOLUSD",1765826703302,75.0,125.8,125.76,3.22368688]
["bitfinex","SOLUSD",1765826703527,75.0,125.8,125.77,2.52368688]
["bitfinex","SOLUSD",1765826703717,75.0,125.8,125.77,3.22368688]
["bitfinex","SOLUSD",1765826704025,75.0,125.8,125.77,0.7]
["bitfinex","SOLUSD",1765826704208,75.0,125.8,125.77,3.22368688]
["bitfinex","SOLUSD",1765826704828,75.0,125.8,125.77,0.7]
["bitfinex","SOLUSD",1765826705131,96.7670912,125.82,125.78,3.22368688]
["bitfinex","SOLUSD",1765826705326,7.94849376,125.81,125.78,0.7]
["bitfinex","SOLUSD",1765826705624,7.94849376,125.81,125.77,10.47463542]
["bitfinex","SOLUSD",1765826705625,75.0,125.8,125.77,3.22368688]
["bitfinex","SOLUSD",1765826706338,75.0,125.8,125.78,0.7]
["bitfinex","SOLUSD",1765826706953,82.94952185,125.8,125.78,0.7]
["bitfinex","SOLUSD",1765826707619,82.94952185,125.8,125.77,3.22737086]
["bitfinex","SOLUSD",1765826707816,82.94952185,125.8,125.77,11.17838354]
["bitfinex","SOLUSD",1765826708120,82.94952185,125.8,125.78,0.7]
["bitfinex","SOLUSD",1765826708324,82.94952185,125.8,125.77,11.17838354]
["bitfinex","SOLUSD",1765826708642,82.94952185,125.8,125.77,10.47838354]
["bitfinex","SOLUSD",1765826708821,82.94952185,125.8,125.78,0.7]
["bitfinex","SOLUSD",1765826709747,82.94952185,125.8,125.77,3.22737086]
["bitfinex","SOLUSD",1765826709931,82.94952185,125.8,125.77,0.7]
["bitfinex","SOLUSD",1765826710824,82.94952185,125.8,125.75,9.4]
["bitfinex","SOLUSD",1765826710825,75.0,125.78,125.75,9.4]
["bitfinex","SOLUSD",1765826711025,75.0,125.78,125.76,0.7]
["bitfinex","SOLUSD",1765826711330,103.21233584,125.8,125.76,11.17896977]
["bitfinex","SOLUSD",1765826711728,103.21233584,125.8,125.77,0.7]
["bitfinex","SOLUSD",1765826712122,103.21233584,125.8,125.75,19.87937558]
["bitfinex","SOLUSD",1765826712322,103.21233584,125.8,125.76,0.7]
["bitfinex","SOLUSD",1765826712839,103.21233584,125.8,125.76,3.22737086]
["bitfinex","SOLUSD",1765826713041,103.21233584,125.8,125.76,0.7]
["bitfinex","SOLUSD",1765826714048,82.95038956,125.78,125.76,0.7]
["bitfinex","SOLUSD",1765826714344,75.0,125.76,125.74,0.9]
["bitfinex","SOLUSD",1765826714546,75.0,125.76,125.74,0.2]
["bitfinex","SOLUSD",1765826714724,77.52737086,125.76,125.74,0.2]
["bitfinex","SOLUSD",1765826714924,0.39,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826715124,84.11,125.76,125.74,0.2]
["bitfinex","SOLUSD",1765826715639,0.39,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826715844,8.34228628,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826716628,10.86965714,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826716940,8.34228628,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826717139,10.86965714,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826719241,7.95228628,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826719958,10.86965714,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826721033,7.95228628,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826721235,8.34228628,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826721635,10.86965714,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826722249,10.47965714,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826722559,7.95228628,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826723146,10.86965714,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826724261,8.34228628,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826724458,7.95228628,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826724844,7.95228628,125.75,125.74,0.9]
["bitfinex","SOLUSD",1765826725362,7.95228628,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826725676,10.47965714,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826726037,7.95228628,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826726439,88.0470912,125.78,125.74,11.3800611]
["bitfinex","SOLUSD",1765826726633,7.94955901,125.8,125.77,2.52737086]
["bitfinex","SOLUSD",1765826726952,82.94876319,125.81,125.78,2.52737086]
["bitfinex","SOLUSD",1765826727144,82.94876319,125.81,125.79,0.7]
["bitfinex","SOLUSD",1765826728650,82.94876319,125.81,125.77,10.47835804]
["bitfinex","SOLUSD",1765826728863,82.94876319,125.81,125.78,0.7]
["bitfinex","SOLUSD",1765826730662,85.47613405,125.81,125.78,0.7]
["bitfinex","SOLUSD",1765826731159,82.94876319,125.81,125.78,0.7]
["bitfinex","SOLUSD",1765826731562,75.0,125.79,125.78,0.7]
["bitfinex","SOLUSD",1765826731869,75.0,125.79,125.76,8.6516098]
["bitfinex","SOLUSD",1765826732065,75.0,125.79,125.76,11.17898066]
["bitfinex","SOLUSD",1765826732264,75.0,125.79,125.77,0.67]
["bitfinex","SOLUSD",1765826732864,82.94978846,125.79,125.76,3.19737086]
["bitfinex","SOLUSD",1765826733065,82.94978846,125.79,125.76,2.52737086]
["bitfinex","SOLUSD",1765826733270,85.47715932,125.79,125.74,70.72262048]
["bitfinex","SOLUSD",1765826733563,75.0,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826734544,77.52737086,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826734746,95.99815494,125.77,125.74,0.87]
["bitfinex","SOLUSD",1765826736155,75.0,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826736771,82.95228628,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826736975,85.86965714,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826737159,85.47965714,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826737355,85.86965714,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826738857,103.39960206,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826739174,103.6839252,125.75,125.74,0.2]
["bitfinex","SOLUSD",1765826740358,75.0,125.71,125.69,0.67]
["bitfinex","SOLUSD",1765826743355,82.95496308,125.71,125.69,0.67]
["bitfinex","SOLUSD",1765826744282,75.0,125.69,125.67,9.59]
["bitfinex","SOLUSD",1765826744463,102.84200468,125.71,125.68,0.67]
["bitfinex","SOLUSD",1765826744668,82.95496308,125.71,125.68,0.67]
["bitfinex","SOLUSD",1765826745457,82.95496308,125.71,125.68,3.19737086]
["bitfinex","SOLUSD",1765826745862,82.95496308,125.71,125.68,0.67]
["bitfinex","SOLUSD",1765826746062,83.34496308,125.71,125.68,0.67]
["bitfinex","SOLUSD",1765826746486,83.34496308,125.71,125.67,8.92]
["bitfinex","SOLUSD",1765826746487,75.0,125.69,125.67,8.92]
["bitfinex","SOLUSD",1765826746669,75.0,125.69,125.67,0.2]
["bitfinex","SOLUSD",1765826747053,82.9566345,125.69,125.67,0.2]
["bitfinex","SOLUSD",1765826747676,75.0,125.69,125.68,0.67]
["bitfinex","SOLUSD",1765826748190,82.95608242,125.69,125.67,0.87]
["bitfinex","SOLUSD",1765826748788,82.95608242,125.69,125.67,0.2]
["bitfinex","SOLUSD",1765826748998,82.95608242,125.69,125.67,0.87]
["bitfinex","SOLUSD",1765826751667,103.23628848,125.69,125.67,0.2]
["bitfinex","SOLUSD",1765826752082,102.84628848,125.69,125.67,0.2]
["bitfinex","SOLUSD",1765826752285,102.84628848,125.69,125.67,0.87]
["bitfinex","SOLUSD",1765826753267,102.84628848,125.69,125.67,0.2]
["bitfinex","SOLUSD",1765826753472,3.95601698,125.68,125.67,0.2]
["bitfinex","SOLUSD",1765826753676,22.16028504,125.68,125.67,0.1]
["bitfinex","SOLUSD",1765826753968,97.14135926,125.66,125.65,0.2]
["bitfinex","SOLUSD",1765826754176,8.80994492,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765826754387,13.0559619,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765826754584,9.09994492,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765826754870,13.0559619,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765826755268,29.7345771,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765826755600,30.01890024,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826757843,33.97491722,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826758234,30.01890024,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826758608,21.29890024,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826758918,30.01890024,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826762713,29.4445771,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826762914,29.72890024,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826763209,16.76856012,125.65,125.64,0.66000001]
["bitfinex","SOLUSD",1765826763424,29.81565132,125.65,125.64,0.66000001]
["bitfinex","SOLUSD",1765826763623,29.81565132,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826763821,21.00890024,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826764037,30.01890024,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826764436,43.06599144,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826764642,30.01890024,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826765828,33.97491722,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826766032,34.97491721,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826767437,33.97491722,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826767838,57.93491722,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826768852,50.02288326,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826769058,57.93491722,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826769247,53.97890024,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826769650,45.25890024,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826769862,53.97890024,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826770974,57.93491722,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826771547,53.97890024,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826771989,45.25890024,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826772190,53.97890024,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826772371,49.73288326,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826772568,53.68890024,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826772773,30.01890024,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826773476,33.97491722,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826774503,30.01890024,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826776973,33.97491722,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826777496,33.9864387,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826778693,30.02466098,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826779671,20.73033784,125.65,125.64,0.66000001]
["bitfinex","SOLUSD",1765826780093,16.76856012,125.65,125.64,0.66000001]
["bitfinex","SOLUSD",1765826780281,7.9586152,125.65,125.64,0.66000001]
["bitfinex","SOLUSD",1765826780483,21.0057064,125.65,125.64,0.66000001]
["bitfinex","SOLUSD",1765826780669,7.9586152,125.65,125.64,0.66000001]
["bitfinex","SOLUSD",1765826782205,82.95814246,125.66,125.64,0.66000001]
["bitfinex","SOLUSD",1765826782505,82.95671546,125.68,125.64,4.62177773]
["bitfinex","SOLUSD",1765826782677,82.95671546,125.68,125.65,0.66]
["bitfinex","SOLUSD",1765826783404,82.95671546,125.68,125.65,4.62177772]
["bitfinex","SOLUSD",1765826783711,88.0470912,125.69,125.65,0.66]
["bitfinex","SOLUSD",1765826783876,82.95645808,125.69,125.66,0.66]
["bitfinex","SOLUSD",1765826784081,13.0470912,125.68,125.66,12.57966308]
["bitfinex","SOLUSD",1765826784392,7.95645808,125.69,125.66,12.57966308]
["bitfinex","SOLUSD",1765826784714,75.0,125.71,125.67,4.62177772]
["bitfinex","SOLUSD",1765826784891,88.0470912,125.71,125.67,4.62177772]
["bitfinex","SOLUSD",1765826785197,13.0470912,125.69,125.68,0.66]
["bitfinex","SOLUSD",1765826786011,82.95509537,125.71,125.68,0.66]
["bitfinex","SOLUSD",1765826787214,13.0470912,125.69,125.68,0.66]
["bitfinex","SOLUSD",1765826787625,88.0470912,125.69,125.68,0.66]
["bitfinex","SOLUSD",1765826787796,13.0470912,125.69,125.68,0.66]
["bitfinex","SOLUSD",1765826788683,88.0470912,125.69,125.68,0.66]
["bitfinex","SOLUSD",1765826789102,13.0470912,125.69,125.68,0.66]
["bitfinex","SOLUSD",1765826789303,7.95468542,125.72,125.68,12.57849318]
["bitfinex","SOLUSD",1765826789497,94.88162512,125.75,125.7,3.96177772]
["bitfinex","SOLUSD",1765826789697,13.0470912,125.72,125.7,3.96177772]
["bitfinex","SOLUSD",1765826789898,13.0470912,125.72,125.71,0.66]
["bitfinex","SOLUSD",1765826790787,82.95375582,125.73,125.71,0.66]
["bitfinex","SOLUSD",1765826791302,75.0,125.73,125.71,0.66]
["bitfinex","SOLUSD",1765826791497,7.953158,125.74,125.72,3.96177772]
["bitfinex","SOLUSD",1765826791711,7.953158,125.74,125.71,4.62177772]
["bitfinex","SOLUSD",1765826791915,95.99964268,125.75,125.72,4.67177772]
["bitfinex","SOLUSD",1765826792291,95.99964268,125.75,125.73,0.71]
["bitfinex","SOLUSD",1765826794920,58.09359325,125.78,125.73,12.62527722]
["bitfinex","SOLUSD",1765826794921,75.0,125.77,125.73,12.62527722]
["bitfinex","SOLUSD",1765826795103,82.95116969,125.77,125.73,0.71]
["bitfinex","SOLUSD",1765826795420,82.95116969,125.77,125.74,4.67177772]
["bitfinex","SOLUSD",1765826795721,82.95116969,125.77,125.75,0.71]
["bitfinex","SOLUSD",1765826797226,75.0,125.77,125.75,0.71]
["bitfinex","SOLUSD",1765826797404,8.05069759,125.78,125.75,4.67177772]
["bitfinex","SOLUSD",1765826797605,0.1,125.78,125.75,8.66221242]
["bitfinex","SOLUSD",1765826797830,0.1,125.78,125.76,4.67177772]
["bitfinex","SOLUSD",1765826798207,0.1,125.78,125.77,0.71]
["bitfinex","SOLUSD",1765826798402,0.1,125.78,125.75,8.72]
["bitfinex","SOLUSD",1765826798712,75.0,125.77,125.76,0.71]
["bitfinex","SOLUSD",1765826799237,82.9510217,125.77,125.75,0.71]
["bitfinex","SOLUSD",1765826799806,86.91279942,125.77,125.75,0.71]
["bitfinex","SOLUSD",1765826800101,82.9510217,125.77,125.75,0.71]
["bitfinex","SOLUSD",1765826803122,82.9510217,125.77,125.73,7.9535024]
["bitfinex","SOLUSD",1765826803324,82.9510217,125.77,125.73,8.6635024]
["bitfinex","SOLUSD",1765826803526,82.9510217,125.77,125.74,0.71]
["bitfinex","SOLUSD",1765826803725,86.91279942,125.77,125.74,0.71]
["bitfinex","SOLUSD",1765826804625,82.9510217,125.77,125.74,0.71]
["bitfinex","SOLUSD",1765826807631,88.0470912,125.75,125.74,0.71]
["bitfinex","SOLUSD",1765826808006,75.1,125.78,125.74,12.62469644]
["bitfinex","SOLUSD",1765826808207,83.05041754,125.78,125.75,0.71]
["bitfinex","SOLUSD",1765826808439,75.0,125.76,125.75,0.71]
["bitfinex","SOLUSD",1765826810435,82.95165394,125.76,125.75,0.71]
["bitfinex","SOLUSD",1765826814933,75.0,125.74,125.72,8.72]
["bitfinex","SOLUSD",1765826815123,75.0,125.74,125.72,0.71]
["bitfinex","SOLUSD",1765826816004,82.9531471,125.74,125.72,0.71]
["bitfinex","SOLUSD",1765826818942,85.48191089,125.74,125.72,0.71]
["bitfinex","SOLUSD",1765826819623,105.36420769,125.74,125.7,2.52876379]
["bitfinex","SOLUSD",1765826819942,75.0,125.72,125.71,0.71]
["bitfinex","SOLUSD",1765826820626,7.95386986,125.73,125.71,0.71]
["bitfinex","SOLUSD",1765826820826,82.95312559,125.74,125.71,3.23876379]
["bitfinex","SOLUSD",1765826821211,82.95312559,125.74,125.72,0.71]
["bitfinex","SOLUSD",1765826821634,75.0,125.74,125.72,0.71]
["bitfinex","SOLUSD",1765826822033,82.95295215,125.74,125.72,0.71]
["bitfinex","SOLUSD",1765826822423,82.95295215,125.74,125.7,10.48392461]
["bitfinex","SOLUSD",1765826822424,75.0,125.72,125.7,0.7]
["bitfinex","SOLUSD",1765826823427,13.0470912,125.73,125.7,0.7]
["bitfinex","SOLUSD",1765826823646,82.95295215,125.74,125.7,3.22876379]
["bitfinex","SOLUSD",1765826824025,82.95295215,125.74,125.71,0.7]
["bitfinex","SOLUSD",1765826824850,25.01585499,125.75,125.71,0.7]
["bitfinex","SOLUSD",1765826825650,75.0,125.73,125.69,9.42]
["bitfinex","SOLUSD",1765826825842,75.0,125.73,125.69,0.7]
["bitfinex","SOLUSD",1765826826044,78.24876379,125.73,125.69,0.7]
["bitfinex","SOLUSD",1765826826355,75.0,125.73,125.69,3.22876379]
["bitfinex","SOLUSD",1765826826524,75.0,125.73,125.69,11.18475748]
["bitfinex","SOLUSD",1765826826723,75.0,125.73,125.7,0.7]
["bitfinex","SOLUSD",1765826826924,75.0,125.73,125.7,3.22876379]
["bitfinex","SOLUSD",1765826827137,75.0,125.73,125.71,0.7]
["bitfinex","SOLUSD",1765826827730,82.95395159,125.73,125.71,0.7]
["bitfinex","SOLUSD",1765826828046,7.95321866,125.74,125.71,0.7]
["bitfinex","SOLUSD",1765826828431,7.95321866,125.74,125.71,3.22876379]
["bitfinex","SOLUSD",1765826828771,75.0,125.77,125.73,2.52876379]
["bitfinex","SOLUSD",1765826829053,13.1470912,125.78,125.74,3.22876379]
["bitfinex","SOLUSD",1765826829555,13.8670912,125.78,125.75,0.7]
["bitfinex","SOLUSD",1765826829851,75.0,125.74,125.72,0.7]
["bitfinex","SOLUSD",1765826830055,75.0,125.74,125.71,0.7]
["bitfinex","SOLUSD",1765826831377,83.72,125.76,125.71,3.22876379]
["bitfinex","SOLUSD",1765826831663,75.1,125.78,125.74,2.52876379]
["bitfinex","SOLUSD",1765826831969,75.82,125.78,125.75,0.7]
["bitfinex","SOLUSD",1765826832262,88.1470912,125.78,125.75,0.7]
["bitfinex","SOLUSD",1765826832644,88.8670912,125.78,125.73,10.4822077]
["bitfinex","SOLUSD",1765826832851,96.81791011,125.78,125.75,0.7]
["bitfinex","SOLUSD",1765826833059,88.1470912,125.78,125.75,3.22876379]
["bitfinex","SOLUSD",1765826833243,13.1470912,125.78,125.75,3.22876379]
["bitfinex","SOLUSD",1765826833963,13.1470912,125.78,125.75,10.48103722]
["bitfinex","SOLUSD",1765826834126,13.1470912,125.78,125.76,0.7]
["bitfinex","SOLUSD",1765826834127,0.1,125.78,125.76,0.7]
["bitfinex","SOLUSD",1765826834760,0.1,125.78,125.76,11.18017127]
["bitfinex","SOLUSD",1765826835241,0.1,125.78,125.77,0.7]
["bitfinex","SOLUSD",1765826835429,0.1,125.78,125.77,3.22876379]
["bitfinex","SOLUSD",1765826835835,0.1,125.78,125.77,0.7]
["bitfinex","SOLUSD",1765826836430,0.1,125.78,125.76,8.65140748]
["bitfinex","SOLUSD",1765826836741,0.1,125.78,125.77,0.7]
["bitfinex","SOLUSD",1765826836957,0.1,125.78,125.77,8.6510217]
["bitfinex","SOLUSD",1765826837534,0.1,125.78,125.77,0.7]
["bitfinex","SOLUSD",1765826838061,0.1,125.78,125.77,8.6510217]
["bitfinex","SOLUSD",1765826839747,0.1,125.78,125.77,0.7]
["bitfinex","SOLUSD",1765826841952,0.1,125.78,125.77,8.6510217]
["bitfinex","SOLUSD",1765826842646,0.1,125.78,125.74,8.72]
["bitfinex","SOLUSD",1765826842647,78.34876379,125.78,125.74,9.42]
["bitfinex","SOLUSD",1765826842850,78.34876379,125.78,125.74,17.37278148]
["bitfinex","SOLUSD",1765826843484,0.72,125.77,125.74,8.72]
["bitfinex","SOLUSD",1765826843947,3.24876379,125.77,125.74,8.72]
["bitfinex","SOLUSD",1765826844148,0.72,125.77,125.74,8.72]
["bitfinex","SOLUSD",1765826844382,0.72,125.77,125.74,0.7]
["bitfinex","SOLUSD",1765826845082,0.72,125.77,125.73,10.48200202]
["bitfinex","SOLUSD",1765826845445,8.67105085,125.77,125.74,0.7]
["bitfinex","SOLUSD",1765826846749,77.52894449,125.75,125.71,0.7]
["bitfinex","SOLUSD",1765826846945,2.52894449,125.74,125.7,8.65507298]
["bitfinex","SOLUSD",1765826847150,0.72,125.74,125.71,0.7]
["bitfinex","SOLUSD",1765826848144,88.0470912,125.75,125.71,3.22894449]
["bitfinex","SOLUSD",1765826848350,75.0,125.75,125.73,2.52894449]
["bitfinex","SOLUSD",1765826848663,20.99814205,125.77,125.71,0.7]
["bitfinex","SOLUSD",1765826848664,95.99814205,125.77,125.72,9.42]
["bitfinex","SOLUSD",1765826848978,75.0,125.75,125.71,8.6544579]
["bitfinex","SOLUSD",1765826849348,78.24894449,125.75,125.72,0.7]
["bitfinex","SOLUSD",1765826849782,78.24894449,125.75,125.71,8.6544579]
["bitfinex","SOLUSD",1765826850086,75.72,125.75,125.72,8.65411436]
["bitfinex","SOLUSD",1765826850378,75.0,125.75,125.72,8.65411436]
["bitfinex","SOLUSD",1765826850582,124.59569631,125.77,125.73,7.95351146]
["bitfinex","SOLUSD",1765826850882,95.99814205,125.77,125.73,11.18245595]
["bitfinex","SOLUSD",1765826851045,96.66814205,125.77,125.73,11.18245595]
["bitfinex","SOLUSD",1765826851246,96.66814205,125.77,125.74,0.7]
["bitfinex","SOLUSD",1765826851480,0.1,125.78,125.76,2.52894449]
["bitfinex","SOLUSD",1765826851653,0.1,125.78,125.75,2.52894449]
["bitfinex","SOLUSD",1765826852160,0.1,125.78,125.76,0.72]
["bitfinex","SOLUSD",1765826855368,75.0,125.77,125.74,8.67261963]
["bitfinex","SOLUSD",1765826855767,75.68,125.77,125.74,8.67261963]
["bitfinex","SOLUSD",1765826855972,0.68,125.76,125.73,16.67324828]
["bitfinex","SOLUSD",1765826856183,0.68,125.76,125.73,17.39324828]
["bitfinex","SOLUSD",1765826857060,75.0,125.75,125.73,8.72]
["bitfinex","SOLUSD",1765826857262,75.0,125.75,125.73,16.67335272]
["bitfinex","SOLUSD",1765826857868,75.68,125.75,125.72,7.95398405]
["bitfinex","SOLUSD",1765826858068,75.68,125.75,125.72,8.67398405]
["bitfinex","SOLUSD",1765826858659,75.68,125.75,125.72,0.72]
["bitfinex","SOLUSD",1765826858864,78.20894449,125.75,125.71,9.44]
["bitfinex","SOLUSD",1765826859174,8.63292521,125.74,125.71,17.3947964]
["bitfinex","SOLUSD",1765826859501,7.95292521,125.74,125.71,17.3947964]
["bitfinex","SOLUSD",1765826859792,75.68,125.73,125.7,7.95528923]
["bitfinex","SOLUSD",1765826860001,75.68,125.73,125.7,8.67528923]
["bitfinex","SOLUSD",1765826860894,75.68,125.73,125.7,7.95528923]
["bitfinex","SOLUSD",1765826861194,83.63359696,125.73,125.7,8.67528923]
["bitfinex","SOLUSD",1765826861504,75.68,125.73,125.7,8.67528923]
["bitfinex","SOLUSD",1765826861892,83.63365636,125.73,125.7,8.67528923]
["bitfinex","SOLUSD",1765826862367,75.0,125.73,125.7,7.95528923]
["bitfinex","SOLUSD",1765826862670,82.95277462,125.75,125.71,3.24894449]
["bitfinex","SOLUSD",1765826862871,83.63277462,125.75,125.71,3.24894449]
["bitfinex","SOLUSD",1765826863064,83.63277462,125.75,125.72,0.72]
["bitfinex","SOLUSD",1765826864786,82.95277462,125.75,125.72,11.20310219]
["bitfinex","SOLUSD",1765826865086,13.0470912,125.76,125.73,2.52894449]
["bitfinex","SOLUSD",1765826865288,82.95136461,125.77,125.74,2.52894449]
["bitfinex","SOLUSD",1765826865289,75.0,125.77,125.74,2.52894449]
["bitfinex","SOLUSD",1765826865592,75.68,125.77,125.75,8.72]
["bitfinex","SOLUSD",1765826865809,75.68,125.77,125.74,0.72]
["bitfinex","SOLUSD",1765826865965,75.0,125.75,125.73,8.72]
["bitfinex","SOLUSD",1765826866164,75.0,125.75,125.72,0.72]
["bitfinex","SOLUSD",1765826866398,75.68,125.75,125.72,0.72]
["bitfinex","SOLUSD",1765826866595,75.68,125.75,125.72,8.67412987]
["bitfinex","SOLUSD",1765826866976,83.63234418,125.75,125.72,8.67412987]
["bitfinex","SOLUSD",1765826867977,75.0,125.73,125.71,16.6748006]
["bitfinex","SOLUSD",1765826868184,75.0,125.73,125.71,17.3948006]
["bitfinex","SOLUSD",1765826869807,75.0,125.73,125.71,16.6748006]
["bitfinex","SOLUSD",1765826870004,75.0,125.73,125.71,8.72]
["bitfinex","SOLUSD",1765826870609,75.0,125.73,125.71,17.39473509]
["bitfinex","SOLUSD",1765826870782,75.0,125.73,125.71,8.72]
["bitfinex","SOLUSD",1765826871310,75.0,125.73,125.71,16.67476373]
["bitfinex","SOLUSD",1765826872202,75.0,125.73,125.71,17.39476373]
["bitfinex","SOLUSD",1765826875115,75.0,125.73,125.71,16.67476373]
["bitfinex","SOLUSD",1765826875299,75.0,125.73,125.71,17.39476373]
["bitfinex","SOLUSD",1765826875693,75.0,125.73,125.71,9.44]
["bitfinex","SOLUSD",1765826875994,82.95358147,125.73,125.71,9.44]
["bitfinex","SOLUSD",1765826876219,75.0,125.73,125.71,9.44]
["bitfinex","SOLUSD",1765826876623,75.0,125.73,125.71,17.39458295]
["bitfinex","SOLUSD",1765826877115,88.0470912,125.75,125.72,0.72]
["bitfinex","SOLUSD",1765826877538,96.67941172,125.75,125.72,0.72]
["bitfinex","SOLUSD",1765826878190,96.67941172,125.75,125.72,8.67411702]
["bitfinex","SOLUSD",1765826878997,100.63292565,125.75,125.72,0.72]
["bitfinex","SOLUSD",1765826879223,96.67941172,125.75,125.72,0.72]
["bitfinex","SOLUSD",1765826879846,88.7270912,125.75,125.72,8.67401815]
["bitfinex","SOLUSD",1765826880012,96.67947241,125.75,125.72,0.72]
["bitfinex","SOLUSD",1765826880219,96.67947241,125.75,125.72,8.67407642]
["bitfinex","SOLUSD",1765826880732,100.63298634,125.75,125.72,0.72]
["bitfinex","SOLUSD",1765826881042,96.67947241,125.75,125.72,0.72]
["bitfinex","SOLUSD",1765826881346,96.67947241,125.75,125.72,8.67410118]
["bitfinex","SOLUSD",1765826881539,100.63298634,125.75,125.72,0.72]
["bitfinex","SOLUSD",1765826881840,0.71,125.73,125.71,8.72]
["bitfinex","SOLUSD",1765826882015,12.61672191,125.74,125.71,0.67]
["bitfinex","SOLUSD",1765826882224,83.66320798,125.74,125.71,0.67]
["bitfinex","SOLUSD",1765826882611,83.66320798,125.74,125.71,8.62475584]
["bitfinex","SOLUSD",1765826883034,83.66320798,125.74,125.72,0.67]
["bitfinex","SOLUSD",1765826883035,75.0,125.74,125.72,0.67]
["bitfinex","SOLUSD",1765826883643,82.95298788,125.74,125.71,8.62475584]
["bitfinex","SOLUSD",1765826883849,82.95298788,125.74,125.71,0.67]
["bitfinex","SOLUSD",1765826884150,82.95298788,125.74,125.71,8.62476233]
["bitfinex","SOLUSD",1765826884448,75.0,125.74,125.72,0.67]
["bitfinex","SOLUSD",1765826884742,13.0470912,125.77,125.72,13.34351393]
["bitfinex","SOLUSD",1765826885117,13.7570912,125.77,125.73,0.67]
["bitfinex","SOLUSD",1765826885315,13.0470912,125.77,125.73,4.62351393]
["bitfinex","SOLUSD",1765826885741,20.99824631,125.77,125.74,8.62283273]
["bitfinex","SOLUSD",1765826886237,20.99824631,125.77,125.75,0.67]
["bitfinex","SOLUSD",1765826887035,75.0,125.76,125.74,0.67]
["bitfinex","SOLUSD",1765826887446,20.99824631,125.77,125.74,8.6228802]
["bitfinex","SOLUSD",1765826888150,13.0470912,125.77,125.75,8.6222793]
["bitfinex","SOLUSD",1765826888845,20.99813581,125.77,125.75,0.67]
["bitfinex","SOLUSD",1765826889040,13.0470912,125.77,125.75,8.62218987]
["bitfinex","SOLUSD",1765826889235,13.0470912,125.77,125.75,0.67]
["bitfinex","SOLUSD",1765826890219,20.99811888,125.77,125.74,7.9526555]
["bitfinex","SOLUSD",1765826890443,20.99811888,125.77,125.74,8.6226555]
["bitfinex","SOLUSD",1765826890943,13.7570912,125.77,125.74,8.6226555]
["bitfinex","SOLUSD",1765826891251,13.7570912,125.77,125.72,0.67]
["bitfinex","SOLUSD",1765826891252,79.66351393,125.76,125.72,0.67]
["bitfinex","SOLUSD",1765826891558,75.0,125.74,125.71,17.34435711]
["bitfinex","SOLUSD",1765826891722,75.0,125.74,125.72,7.95411024]
["bitfinex","SOLUSD",1765826891922,75.0,125.74,125.72,8.62411024]
["bitfinex","SOLUSD",1765826892570,75.0,125.74,125.72,7.95411024]
["bitfinex","SOLUSD",1765826892868,75.0,125.74,125.72,8.62411024]
["bitfinex","SOLUSD",1765826893475,75.0,125.74,125.72,0.67]
["bitfinex","SOLUSD",1765826894339,83.6629429,125.74,125.71,17.3445349]
["bitfinex","SOLUSD",1765826894956,75.0,125.74,125.72,0.67]
["bitfinex","SOLUSD",1765826896648,0.71,125.73,125.7,7.95533464]
["bitfinex","SOLUSD",1765826896867,82.95419379,125.72,125.69,16.67570758]
["bitfinex","SOLUSD",1765826897172,78.95351393,125.72,125.69,16.67570758]
["bitfinex","SOLUSD",1765826897368,79.66351393,125.72,125.69,16.67570758]
["bitfinex","SOLUSD",1765826897673,86.90775672,125.72,125.69,8.72]
["bitfinex","SOLUSD",1765826898059,87.61775672,125.72,125.69,8.72]
["bitfinex","SOLUSD",1765826898853,83.66424279,125.72,125.69,17.34607035]
["bitfinex","SOLUSD",1765826900973,83.66424279,125.72,125.69,16.67607035]
["bitfinex","SOLUSD",1765826901160,83.66424279,125.72,125.69,17.34607035]
["bitfinex","SOLUSD",1765826901683,87.61775672,125.72,125.69,9.39]
["bitfinex","SOLUSD",1765826901972,83.66424279,125.72,125.69,17.3459438]
["bitfinex","SOLUSD",1765826903762,0.71,125.71,125.69,16.6759438]
["bitfinex","SOLUSD",1765826903965,87.61775672,125.72,125.69,17.3459438]
["bitfinex","SOLUSD",1765826904881,0.71,125.71,125.69,16.6759438]
["bitfinex","SOLUSD",1765826905046,75.0,125.72,125.69,16.6759438]
["bitfinex","SOLUSD",1765826905252,75.71,125.72,125.69,17.3459438]
["bitfinex","SOLUSD",1765826905453,75.0,125.72,125.7,0.67]
["bitfinex","SOLUSD",1765826905953,75.0,125.72,125.69,16.6759438]
["bitfinex","SOLUSD",1765826906292,99.95380419,125.74,125.7,0.67]
["bitfinex","SOLUSD",1765826906466,0.71,125.75,125.7,4.62351393]
["bitfinex","SOLUSD",1765826906659,0.71,125.75,125.71,3.95351393]
["bitfinex","SOLUSD",1765826906859,0.71,125.75,125.71,4.62351393]
["bitfinex","SOLUSD",1765826907076,7.95229089,125.75,125.72,0.67]
["bitfinex","SOLUSD",1765826907288,8.66229089,125.75,125.72,8.62414109]
["bitfinex","SOLUSD",1765826908695,75.0,125.74,125.71,7.95449428]
["bitfinex","SOLUSD",1765826908883,79.66351393,125.74,125.71,8.62449428]
["bitfinex","SOLUSD",1765826909084,79.66351393,125.74,125.72,0.67]
["bitfinex","SOLUSD",1765826909085,75.0,125.74,125.72,0.67]
["bitfinex","SOLUSD",1765826909291,100.66251269,125.76,125.72,8.62410825]
["bitfinex","SOLUSD",1765826909493,0.71,125.75,125.72,8.62410825]
["bitfinex","SOLUSD",1765826910178,75.0,125.74,125.72,8.66410825]
["bitfinex","SOLUSD",1765826910372,95.99886091,125.76,125.73,0.71]
["bitfinex","SOLUSD",1765826910704,96.67886091,125.76,125.73,0.71]
["bitfinex","SOLUSD",1765826910866,88.0470912,125.76,125.73,0.71]
["bitfinex","SOLUSD",1765826911302,109.45125594,125.78,125.73,4.66351393]
["bitfinex","SOLUSD",1765826911684,109.45125594,125.78,125.74,0.71]
["bitfinex","SOLUSD",1765826911885,0.72,125.77,125.74,0.71]
["bitfinex","SOLUSD",1765826912079,104.81774201,125.78,125.74,0.71]
["bitfinex","SOLUSD",1765826912280,105.53774201,125.78,125.75,7.95228628]
["bitfinex","SOLUSD",1765826912488,0.72,125.77,125.74,8.66262797]
["bitfinex","SOLUSD",1765826913070,100.77125594,125.78,125.74,8.62262797]
["bitfinex","SOLUSD",1765826913670,100.76903624,125.78,125.74,8.62262797]
["bitfinex","SOLUSD",1765826914295,75.0,125.76,125.73,0.67]
["bitfinex","SOLUSD",1765826914503,75.0,125.76,125.74,0.67]
["bitfinex","SOLUSD",1765826914996,96.81781123,125.78,125.74,12.57414593]
["bitfinex","SOLUSD",1765826915291,0.72,125.77,125.74,8.6228517]
["bitfinex","SOLUSD",1765826915670,75.0,125.76,125.73,8.62326777]
["bitfinex","SOLUSD",1765826915866,75.0,125.76,125.74,0.67]
["bitfinex","SOLUSD",1765826916066,75.0,125.76,125.74,8.62289959]
["bitfinex","SOLUSD",1765826918102,75.0,125.76,125.74,0.67]
["bitfinex","SOLUSD",1765826918418,75.0,125.76,125.74,8.62290565]
["bitfinex","SOLUSD",1765826918579,75.0,125.76,125.73,7.95323227]
["bitfinex","SOLUSD",1765826918777,75.0,125.76,125.73,8.62323227]
["bitfinex","SOLUSD",1765826918979,75.0,125.76,125.74,0.67]
["bitfinex","SOLUSD",1765826919377,0.72,125.75,125.72,8.72]
["bitfinex","SOLUSD",1765826920499,8.67265315,125.75,125.72,8.72]
["bitfinex","SOLUSD",1765826920705,8.67265315,125.75,125.72,16.67379504]
["bitfinex","SOLUSD",1765826920878,7.95265315,125.75,125.73,0.67]
["bitfinex","SOLUSD",1765826921073,7.95265315,125.75,125.72,8.72]
["bitfinex","SOLUSD",1765826921295,75.72,125.74,125.7,8.62528716]
["bitfinex","SOLUSD",1765826921497,75.72,125.74,125.71,7.95480312]
["bitfinex","SOLUSD",1765826921673,75.72,125.74,125.71,8.62480312]
["bitfinex","SOLUSD",1765826922810,83.67318731,125.74,125.71,8.62480312]
["bitfinex","SOLUSD",1765826923915,82.95184902,125.76,125.72,0.67]
["bitfinex","SOLUSD",1765826924121,96.81774007,125.78,125.74,4.94155005]
["bitfinex","SOLUSD",1765826924422,96.09774007,125.78,125.74,4.94155005]
["bitfinex","SOLUSD",1765826924588,96.09774007,125.78,125.75,0.67]
["bitfinex","SOLUSD",1765826924790,0.72,125.77,125.74,0.67]
["bitfinex","SOLUSD",1765826925520,96.81774007,125.78,125.74,0.67]
["bitfinex","SOLUSD",1765826926118,96.81774007,125.78,125.74,8.6224234]
["bitfinex","SOLUSD",1765826926310,96.81774007,125.78,125.74,13.56397345]
["bitfinex","SOLUSD",1765826926514,0.72,125.77,125.74,8.6224234]
["bitfinex","SOLUSD",1765826933221,8.6711462,125.77,125.74,8.6224234]
["bitfinex","SOLUSD",1765826933400,0.72,125.77,125.75,0.67]
["bitfinex","SOLUSD",1765826933601,0.72,125.77,125.74,8.6224234]
["bitfinex","SOLUSD",1765826937031,0.72,125.77,125.74,7.9524234]
["bitfinex","SOLUSD",1765826937628,0.72,125.77,125.74,8.6224234]
["bitfinex","SOLUSD",1765826942033,96.09778913,125.78,125.75,0.67]
["bitfinex","SOLUSD",1765826942212,0.69,125.77,125.75,0.67]
["bitfinex","SOLUSD",1765826942616,0.1,125.78,125.75,0.67]
["bitfinex","SOLUSD",1765826942821,0.1,125.78,125.75,9.39]
["bitfinex","SOLUSD",1765826943027,0.79,125.78,125.75,9.39]
["bitfinex","SOLUSD",1765826943245,0.79,125.78,125.76,0.67]
["bitfinex","SOLUSD",1765826944434,0.1,125.78,125.76,0.67]
["bitfinex","SOLUSD",1765826945642,78.9509122,125.78,125.75,8.72]
["bitfinex","SOLUSD",1765826945843,3.1609122,125.77,125.73,79.24317342]
["bitfinex","SOLUSD",1765826946153,3.8509122,125.77,125.73,79.24317342]
["bitfinex","SOLUSD",1765826946341,3.1609122,125.77,125.73,79.24317342]
["bitfinex","SOLUSD",1765826946652,0.69,125.76,125.73,17.34317342]
["bitfinex","SOLUSD",1765826947043,78.8509122,125.76,125.71,0.67]
["bitfinex","SOLUSD",1765826947244,75.0,125.74,125.71,9.39]
["bitfinex","SOLUSD",1765826947433,75.0,125.74,125.72,7.95415208]
["bitfinex","SOLUSD",1765826947639,75.69,125.74,125.72,7.95415208]
["bitfinex","SOLUSD",1765826947848,75.0,125.74,125.72,8.62415208]
["bitfinex","SOLUSD",1765826948266,75.69,125.74,125.71,17.34450225]
["bitfinex","SOLUSD",1765826949250,75.0,125.74,125.72,0.67]
["bitfinex","SOLUSD",1765826950755,11.11350002,125.75,125.72,0.67]
["bitfinex","SOLUSD",1765826951354,13.0470912,125.77,125.73,3.1609122]
["bitfinex","SOLUSD",1765826951558,0.1,125.78,125.75,3.1609122]
["bitfinex","SOLUSD",1765826951738,0.1,125.78,125.76,0.67]
["bitfinex","SOLUSD",1765826952067,83.56042866,125.78,125.75,8.72]
["bitfinex","SOLUSD",1765826952383,83.56042866,125.78,125.75,9.39]
["bitfinex","SOLUSD",1765826952675,83.56056127,125.78,125.75,9.39]
["bitfinex","SOLUSD",1765826952966,75.61,125.78,125.75,9.39]
["bitfinex","SOLUSD",1765826953467,75.1,125.78,125.75,16.67200252]
["bitfinex","SOLUSD",1765826953629,75.1,125.78,125.75,17.34200252]
["bitfinex","SOLUSD",1765826954333,83.56075126,125.78,125.75,9.39]
["bitfinex","SOLUSD",1765826954727,83.56075126,125.78,125.75,8.72]
["bitfinex","SOLUSD",1765826955139,75.0,125.76,125.73,16.67322571]
["bitfinex","SOLUSD",1765826955336,78.6709122,125.76,125.72,8.62386662]
["bitfinex","SOLUSD",1765826955562,86.62308708,125.76,125.72,8.62386662]
["bitfinex","SOLUSD",1765826955780,86.62308708,125.76,125.72,7.95386662]
["bitfinex","SOLUSD",1765826955781,0.51,125.75,125.72,7.95386662]
["bitfinex","SOLUSD",1765826956063,0.51,125.75,125.7,0.67]
["bitfinex","SOLUSD",1765826956064,75.0,125.74,125.7,0.67]
["bitfinex","SOLUSD",1765826956372,78.6709122,125.74,125.7,8.62502354]
["bitfinex","SOLUSD",1765826957775,86.62407511,125.74,125.71,0.67]
["bitfinex","SOLUSD",1765826958274,86.62407511,125.74,125.7,8.62502354]
["bitfinex","SOLUSD",1765826958475,0.51,125.73,125.7,8.62502354]
["bitfinex","SOLUSD",1765826958857,75.0,125.72,125.69,16.67589756]
["bitfinex","SOLUSD",1765826959053,75.0,125.72,125.69,8.72]
["bitfinex","SOLUSD",1765826959054,78.1609122,125.72,125.69,8.72]
["bitfinex","SOLUSD",1765826959257,78.1609122,125.72,125.68,8.62625996]
["bitfinex","SOLUSD",1765826959258,78.6709122,125.72,125.68,8.62625996]
["bitfinex","SOLUSD",1765826959461,40.88255091,125.74,125.66,0.67]
["bitfinex","SOLUSD",1765826959462,75.0,125.7,125.66,0.67]
["bitfinex","SOLUSD",1765826959680,86.11675308,125.7,125.66,16.67746574]
["bitfinex","SOLUSD",1765826959883,86.62675308,125.7,125.67,0.67]
["bitfinex","SOLUSD",1765826960354,0.51,125.69,125.66,17.34746574]
["bitfinex","SOLUSD",1765826960555,0.51,125.69,125.66,8.72]
["bitfinex","SOLUSD",1765826960982,0.51,125.69,125.66,9.39]
["bitfinex","SOLUSD",1765826961490,0.51,125.69,125.66,17.34796111]
["bitfinex","SOLUSD",1765826962955,8.46633018,125.69,125.66,9.39]
["bitfinex","SOLUSD",1765826963160,11.62724238,125.69,125.66,9.39]
["bitfinex","SOLUSD",1765826963511,11.62724238,125.69,125.66,17.34797062]
["bitfinex","SOLUSD",1765826963856,8.46633018,125.69,125.66,17.34797062]
["bitfinex","SOLUSD",1765826964582,88.0470912,125.7,125.67,0.67]
["bitfinex","SOLUSD",1765826964863,8.72,125.71,125.67,3.8309122]
["bitfinex","SOLUSD",1765826965064,75.0,125.72,125.67,3.8309122]
["bitfinex","SOLUSD",1765826965367,86.11532052,125.72,125.68,0.67]
["bitfinex","SOLUSD",1765826965569,86.62532052,125.72,125.68,0.67]
["bitfinex","SOLUSD",1765826966295,86.62532052,125.72,125.68,8.62633395]
["bitfinex","SOLUSD",1765826966462,86.62532052,125.72,125.67,8.62706538]
["bitfinex","SOLUSD",1765826966463,3.6709122,125.71,125.67,8.62706538]
["bitfinex","SOLUSD",1765826967094,3.6709122,125.71,125.67,7.95706538]
["bitfinex","SOLUSD",1765826967319,82.95440832,125.72,125.68,8.62665235]
["bitfinex","SOLUSD",1765826967686,83.46440832,125.72,125.69,0.67]
["bitfinex","SOLUSD",1765826968100,86.62532052,125.72,125.69,0.67]
["bitfinex","SOLUSD",1765826969918,78.1609122,125.7,125.65,0.67]
["bitfinex","SOLUSD",1765826970119,78.1609122,125.7,125.66,17.3476631]
["bitfinex","SOLUSD",1765826970285,78.6709122,125.7,125.66,17.3476631]
["bitfinex","SOLUSD",1765826970790,11.62732768,125.69,125.66,9.39]
["bitfinex","SOLUSD",1765826971183,11.62732768,125.69,125.66,17.34786014]
["bitfinex","SOLUSD",1765826971492,11.62732768,125.69,125.66,9.39]
["bitfinex","SOLUSD",1765826971696,11.62732768,125.69,125.66,17.34798018]
["bitfinex","SOLUSD",1765826972109,11.62732768,125.69,125.66,9.39]
["bitfinex","SOLUSD",1765826972414,7.95641548,125.69,125.66,17.34789117]
["bitfinex","SOLUSD",1765826972718,86.11659623,125.7,125.66,17.34789117]
["bitfinex","SOLUSD",1765826972920,86.62659623,125.7,125.66,17.34789117]
["bitfinex","SOLUSD",1765826973117,0.51,125.69,125.66,17.34789117]
["bitfinex","SOLUSD",1765826973286,86.62659623,125.7,125.66,16.67789117]
["bitfinex","SOLUSD",1765826973611,86.62659623,125.7,125.67,0.71]
["bitfinex","SOLUSD",1765826974319,75.0,125.7,125.67,0.71]
["bitfinex","SOLUSD",1765826974486,33.21639091,125.73,125.67,0.71]
["bitfinex","SOLUSD",1765826974487,13.0470912,125.73,125.68,3.1609122]
["bitfinex","SOLUSD",1765826974685,78.6709122,125.72,125.67,0.71]
["bitfinex","SOLUSD",1765826974905,86.6257024,125.72,125.68,7.95671546]
["bitfinex","SOLUSD",1765826975504,83.4647902,125.72,125.68,8.66671546]
["bitfinex","SOLUSD",1765826975685,83.4647902,125.72,125.69,0.71]
["bitfinex","SOLUSD",1765826975886,86.6257024,125.72,125.69,0.71]
["bitfinex","SOLUSD",1765826976812,83.4647902,125.72,125.69,8.66607498]
["bitfinex","SOLUSD",1765826976989,83.4647902,125.72,125.68,8.66640068]
["bitfinex","SOLUSD",1765826976990,86.6257024,125.72,125.68,8.66640068]
["bitfinex","SOLUSD",1765826977713,75.0,125.7,125.67,8.6670446]
["bitfinex","SOLUSD",1765826977920,75.0,125.7,125.68,7.95665781]
["bitfinex","SOLUSD",1765826978103,75.0,125.7,125.67,8.66702357]
["bitfinex","SOLUSD",1765826978621,75.0,125.7,125.68,0.71]
["bitfinex","SOLUSD",1765826980106,75.0,125.7,125.68,8.66668327]
["bitfinex","SOLUSD",1765826980289,75.0,125.7,125.68,7.95668327]
["bitfinex","SOLUSD",1765826980598,75.0,125.7,125.67,8.66718714]
["bitfinex","SOLUSD",1765826981008,75.0,125.7,125.68,0.71]
["bitfinex","SOLUSD",1765826982104,75.51,125.7,125.67,8.66718714]
["bitfinex","SOLUSD",1765826982345,0.51,125.69,125.67,7.95718714]
["bitfinex","SOLUSD",1765826982657,83.46561443,125.7,125.67,8.66718714]
["bitfinex","SOLUSD",1765826983734,75.0,125.7,125.67,7.95718714]
["bitfinex","SOLUSD",1765826983929,75.0,125.7,125.67,8.66718714]
["bitfinex","SOLUSD",1765826984130,78.67479754,125.7,125.67,8.66718714]
["bitfinex","SOLUSD",1765826984332,86.63031354,125.7,125.67,0.71]
["bitfinex","SOLUSD",1765826985054,83.465516,125.7,125.67,0.71]
["bitfinex","SOLUSD",1765826986174,82.955516,125.7,125.67,0.71]
["bitfinex","SOLUSD",1765826987137,7.955516,125.7,125.67,8.66730906]
["bitfinex","SOLUSD",1765826987440,83.465516,125.7,125.67,0.71]
["bitfinex","SOLUSD",1765826988273,82.955516,125.7,125.67,0.71]
["bitfinex","SOLUSD",1765826988834,7.955516,125.7,125.67,0.71]
["bitfinex","SOLUSD",1765826989257,7.955516,125.7,125.67,11.83210017]
["bitfinex","SOLUSD",1765826989452,7.95481664,125.71,125.67,11.83210017]
["bitfinex","SOLUSD",1765826989673,8.46481664,125.71,125.67,11.83210017]
["bitfinex","SOLUSD",1765826989980,8.46481664,125.71,125.67,8.66730263]
["bitfinex","SOLUSD",1765826990263,0.51,125.7,125.67,8.66730263]
["bitfinex","SOLUSD",1765826990475,8.46481664,125.71,125.68,0.71]
["bitfinex","SOLUSD",1765826991678,11.62961418,125.71,125.68,0.71]
["bitfinex","SOLUSD",1765826992667,8.46566133,125.7,125.67,8.66730263]
["bitfinex","SOLUSD",1765826993070,8.46566133,125.7,125.67,7.95730263]
["bitfinex","SOLUSD",1765826993376,7.95566133,125.7,125.68,0.71]
["bitfinex","SOLUSD",1765826995048,8.46566133,125.7,125.67,7.95730263]
["bitfinex","SOLUSD",1765826995245,86.12045887,125.7,125.66,16.67769662]
["bitfinex","SOLUSD",1765826995448,0.51,125.69,125.66,17.38769662]
["bitfinex","SOLUSD",1765826995670,5.45558031,125.69,125.65,70.56833167]
["bitfinex","SOLUSD",1765826995978,0.51,125.69,125.66,8.66793781]
["bitfinex","SOLUSD",1765826996183,8.46611002,125.69,125.66,8.66793781]
["bitfinex","SOLUSD",1765826996658,75.0,125.68,125.66,0.71]
["bitfinex","SOLUSD",1765826997180,8.46611002,125.69,125.66,0.71]
["bitfinex","SOLUSD",1765826998041,7.95734861,125.67,125.64,9.43000001]
["bitfinex","SOLUSD",1765826998245,7.95734861,125.67,125.64,8.72000001]
["bitfinex","SOLUSD",1765826998757,75.0,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765826999553,115.89781133,125.67,125.64,1e-08]
["bitfinex","SOLUSD",1765826999743,75.0,125.65,125.64,0.71000001]
["bitfinex","SOLUSD",1765826999948,75.0,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765827000168,82.9586152,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765827000371,88.41419551,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765827000572,119.27555477,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765827001988,106.22846357,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765827002665,135.07404388,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765827003064,130.12846357,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765827003452,135.07404388,125.65,125.64,1e-08]
["bitfinex","SOLUSD",1765827003959,97.14135926,125.62,125.61,0.2]
["bitfinex","SOLUSD",1765827004149,118.76745541,125.62,125.61,0.2]
["bitfinex","SOLUSD",1765827004346,119.27745541,125.62,125.61,0.2]
["bitfinex","SOLUSD",1765827004807,75.0,125.66,125.61,33.65960387]
["bitfinex","SOLUSD",1765827004975,75.0,125.66,125.61,28.71402356]
["bitfinex","SOLUSD",1765827005180,75.0,125.66,125.62,5.59558031]
["bitfinex","SOLUSD",1765827005570,75.0,125.66,125.63,0.65]
["bitfinex","SOLUSD",1765827005770,75.0,125.64,125.61,0.85]
["bitfinex","SOLUSD",1765827006170,87.90541744,125.64,125.61,0.85]
["bitfinex","SOLUSD",1765827006461,88.0470912,125.66,125.62,5.59558031]
["bitfinex","SOLUSD",1765827006676,88.0470912,125.66,125.62,0.65]
["bitfinex","SOLUSD",1765827006991,21.00518899,125.66,125.62,5.59558031]
["bitfinex","SOLUSD",1765827007172,7.95809779,125.66,125.63,4.94558031]
["bitfinex","SOLUSD",1765827007355,82.95809779,125.66,125.63,5.59558031]
["bitfinex","SOLUSD",1765827007558,82.95809779,125.66,125.64,0.65]
["bitfinex","SOLUSD",1765827008082,82.95809779,125.66,125.61,5.14558031]
["bitfinex","SOLUSD",1765827008083,8.72,125.65,125.61,5.14558031]
["bitfinex","SOLUSD",1765827008286,91.67809779,125.66,125.62,13.55582457]
["bitfinex","SOLUSD",1765827008451,91.67809779,125.66,125.62,8.61024426]
["bitfinex","SOLUSD",1765827008666,91.67809779,125.66,125.63,0.65]
["bitfinex","SOLUSD",1765827009267,82.9568753,125.68,125.63,13.55532291]
["bitfinex","SOLUSD",1765827009504,75.0,125.65,125.62,8.61033206]
["bitfinex","SOLUSD",1765827009685,75.0,125.65,125.63,0.65]
["bitfinex","SOLUSD",1765827010000,75.0,125.63,125.61,0.85]
["bitfinex","SOLUSD",1765827010299,82.96006763,125.63,125.61,0.2]
["bitfinex","SOLUSD",1765827010682,82.96006763,125.63,125.61,0.85]
["bitfinex","SOLUSD",1765827010890,75.0,125.63,125.61,0.85]
["bitfinex","SOLUSD",1765827011982,82.95991755,125.63,125.61,0.85]
["bitfinex","SOLUSD",1765827013314,87.90549786,125.63,125.61,0.2]
["bitfinex","SOLUSD",1765827013482,82.95991755,125.63,125.61,0.85]
["bitfinex","SOLUSD",1765827016418,16.67954393,125.64,125.62,0.65]
["bitfinex","SOLUSD",1765827016577,96.00597522,125.65,125.62,0.65]
["bitfinex","SOLUSD",1765827016777,16.67822038,125.66,125.62,5.59558031]
["bitfinex","SOLUSD",1765827017212,8.72,125.66,125.63,0.65]
["bitfinex","SOLUSD",1765827018009,16.67819664,125.66,125.63,0.65]
["bitfinex","SOLUSD",1765827018309,7.95819664,125.66,125.63,0.65]
["bitfinex","SOLUSD",1765827018615,82.95762641,125.67,125.63,8.60969982]
["bitfinex","SOLUSD",1765827018814,82.95762641,125.67,125.63,13.55528013]
["bitfinex","SOLUSD",1765827019114,82.95762641,125.67,125.64,0.65]
["bitfinex","SOLUSD",1765827019685,21.00407858,125.68,125.64,13.55464834]
["bitfinex","SOLUSD",1765827019884,21.00407858,125.68,125.65,0.65]
["bitfinex","SOLUSD",1765827020085,75.0,125.67,125.65,0.65]
["bitfinex","SOLUSD",1765827020385,91.67626803,125.69,125.65,0.65]
["bitfinex","SOLUSD",1765827020595,104.72335923,125.69,125.65,0.65]
["bitfinex","SOLUSD",1765827020998,96.00335923,125.69,125.65,0.65]
["bitfinex","SOLUSD",1765827021289,100.94893954,125.69,125.65,0.65]
["bitfinex","SOLUSD",1765827021684,96.00335923,125.69,125.65,8.60850175]
["bitfinex","SOLUSD",1765827021887,82.95626803,125.69,125.65,13.55408206]
["bitfinex","SOLUSD",1765827022087,82.95626803,125.69,125.66,0.65]
["bitfinex","SOLUSD",1765827024218,75.0,125.73,125.67,8.72]
["bitfinex","SOLUSD",1765827024434,75.0,125.71,125.67,13.66558031]
["bitfinex","SOLUSD",1765827024721,75.0,125.71,125.68,0.65]
["bitfinex","SOLUSD",1765827025326,75.0,125.71,125.68,8.60642313]
["bitfinex","SOLUSD",1765827025696,75.0,125.71,125.68,7.95642313]
["bitfinex","SOLUSD",1765827026013,75.0,125.71,125.69,0.65]
["bitfinex","SOLUSD",1765827026921,75.0,125.71,125.69,8.60602228]
["bitfinex","SOLUSD",1765827027915,75.0,125.71,125.69,0.65]
["bitfinex","SOLUSD",1765827028119,80.45558031,125.71,125.68,8.60641472]
["bitfinex","SOLUSD",1765827028302,79.94558031,125.71,125.68,8.60641472]
["bitfinex","SOLUSD",1765827028502,4.94558031,125.7,125.67,8.72]
["bitfinex","SOLUSD",1765827028703,75.0,125.69,125.67,8.72]
["bitfinex","SOLUSD",1765827028901,91.6750401,125.71,125.67,8.60728173]
["bitfinex","SOLUSD",1765827029100,75.0,125.69,125.67,8.60728173]
["bitfinex","SOLUSD",1765827029609,5.45558031,125.7,125.67,8.60728173]
["bitfinex","SOLUSD",1765827030324,0.51,125.7,125.67,8.60728173]
["bitfinex","SOLUSD",1765827030494,96.62062041,125.71,125.67,8.60728173]
["bitfinex","SOLUSD",1765827030690,0.51,125.7,125.67,8.60728173]
["bitfinex","SOLUSD",1765827030904,97.13062041,125.71,125.67,8.60728173]
["bitfinex","SOLUSD",1765827031107,96.62062041,125.71,125.67,8.60728173]
["bitfinex","SOLUSD",1765827031311,97.13062041,125.71,125.67,8.60728173]
["bitfinex","SOLUSD",1765827031832,79.94558031,125.69,125.67,7.95728173]
["bitfinex","SOLUSD",1765827032135,75.0,125.69,125.67,7.95728173]
["bitfinex","SOLUSD",1765827032346,75.0,125.69,125.67,8.62728173]
["bitfinex","SOLUSD",1765827033003,75.0,125.69,125.67,7.95728173]
["bitfinex","SOLUSD",1765827033533,75.0,125.71,125.68,0.67]
["bitfinex","SOLUSD",1765827033696,75.0,125.71,125.69,7.95608242]
["bitfinex","SOLUSD",1765827034225,75.0,125.71,125.69,8.62608242]
["bitfinex","SOLUSD",1765827034900,75.0,125.71,125.69,0.67]
["bitfinex","SOLUSD",1765827035102,75.0,125.71,125.68,8.6264402]
["bitfinex","SOLUSD",1765827035612,75.0,125.71,125.69,0.67]
["bitfinex","SOLUSD",1765827035925,75.0,125.71,125.69,8.62594591]
["bitfinex","SOLUSD",1765827036125,75.0,125.71,125.68,8.6263418]
["bitfinex","SOLUSD",1765827036422,104.7208721,125.73,125.69,7.95600472]
["bitfinex","SOLUSD",1765827036628,0.51,125.72,125.69,8.62600472]
["bitfinex","SOLUSD",1765827037926,8.46428509,125.72,125.69,0.67]
["bitfinex","SOLUSD",1765827038243,75.0,125.71,125.69,0.67]
["bitfinex","SOLUSD",1765827038402,96.7670912,125.73,125.69,13.57165526]
["bitfinex","SOLUSD",1765827038636,105.23080484,125.73,125.69,8.62607495]
["bitfinex","SOLUSD",1765827038957,5.45558031,125.72,125.69,8.62607495]
["bitfinex","SOLUSD",1765827039135,110.17638515,125.73,125.69,8.62607495]
["bitfinex","SOLUSD",1765827040726,0.51,125.72,125.69,8.62607495]
["bitfinex","SOLUSD",1765827041025,105.23080484,125.73,125.7,0.67]
["bitfinex","SOLUSD",1765827041230,105.23080484,125.73,125.7,5.61558031]
["bitfinex","SOLUSD",1765827041231,75.0,125.73,125.7,5.61558031]
["bitfinex","SOLUSD",1765827041458,75.0,125.73,125.7,9.39]
["bitfinex","SOLUSD",1765827041631,75.0,125.73,125.71,0.67]
["bitfinex","SOLUSD",1765827042434,75.0,125.73,125.7,8.72]
["bitfinex","SOLUSD",1765827042435,88.40929489,125.73,125.7,8.72]
["bitfinex","SOLUSD",1765827042620,83.46371458,125.73,125.7,0.67]
["bitfinex","SOLUSD",1765827042828,88.40929489,125.73,125.7,0.67]
["bitfinex","SOLUSD",1765827043046,75.0,125.71,125.68,17.34644924]
["bitfinex","SOLUSD",1765827043248,75.0,125.71,125.68,0.67]
["bitfinex","SOLUSD",1765827043547,75.51,125.71,125.68,0.67]
["bitfinex","SOLUSD",1765827043851,0.51,125.7,125.67,12.90254451]
["bitfinex","SOLUSD",1765827044020,75.0,125.71,125.68,8.62666098]
["bitfinex","SOLUSD",1765827044221,75.0,125.71,125.69,7.95604384]
["bitfinex","SOLUSD",1765827044438,82.95357174,125.73,125.69,13.57143816]
["bitfinex","SOLUSD",1765827044647,82.95357174,125.73,125.7,0.67]
["bitfinex","SOLUSD",1765827046252,82.95357174,125.73,125.7,8.62531792]
["bitfinex","SOLUSD",1765827046441,13.0470912,125.74,125.7,13.57089823]
["bitfinex","SOLUSD",1765827046641,13.0470912,125.74,125.71,0.67]
["bitfinex","SOLUSD",1765827047440,13.5570912,125.74,125.71,0.67]
["bitfinex","SOLUSD",1765827047641,13.5570912,125.74,125.71,8.62460827]
["bitfinex","SOLUSD",1765827048160,13.0470912,125.74,125.71,8.62460827]
["bitfinex","SOLUSD",1765827048332,13.0470912,125.74,125.72,0.67]
["bitfinex","SOLUSD",1765827048668,91.67264093,125.75,125.72,0.67]
["bitfinex","SOLUSD",1765827048826,91.67264093,125.75,125.72,8.6240534]
["bitfinex","SOLUSD",1765827049259,83.72,125.75,125.73,0.67]
["bitfinex","SOLUSD",1765827049563,75.0,125.75,125.73,0.67]
["bitfinex","SOLUSD",1765827049760,13.0470912,125.76,125.73,5.61558031]
["bitfinex","SOLUSD",1765827049938,20.99880594,125.76,125.73,5.61558031]
["bitfinex","SOLUSD",1765827050133,20.99880594,125.76,125.73,0.67]
["bitfinex","SOLUSD",1765827051028,20.99880594,125.76,125.73,5.60965265]
["bitfinex","SOLUSD",1765827051263,20.99880594,125.76,125.73,0.67]
["bitfinex","SOLUSD",1765827051433,75.0,125.75,125.72,8.72]
["bitfinex","SOLUSD",1765827051758,80.44965265,125.75,125.71,8.62448008]
["bitfinex","SOLUSD",1765827052055,0.51,125.74,125.7,17.34504834]
["bitfinex","SOLUSD",1765827052261,75.0,125.73,125.7,17.34504834]
["bitfinex","SOLUSD",1765827053160,83.46394565,125.73,125.69,7.95578988]
["bitfinex","SOLUSD",1765827053360,88.4035983,125.73,125.69,8.62578988]
["bitfinex","SOLUSD",1765827053542,0.51,125.72,125.69,8.62578988]
["bitfinex","SOLUSD",1765827053855,0.51,125.72,125.67,8.62693641]
["bitfinex","SOLUSD",1765827053856,79.93965265,125.71,125.67,8.62693641]
["bitfinex","SOLUSD",1765827054058,88.65965265,125.71,125.67,8.62693641]
["bitfinex","SOLUSD",1765827054362,89.16965265,125.71,125.67,8.62693641]
["bitfinex","SOLUSD",1765827054859,89.16965265,125.71,125.68,0.67]
["bitfinex","SOLUSD",1765827055059,91.67482238,125.71,125.68,8.62670929]
["bitfinex","SOLUSD",1765827055361,92.18482238,125.71,125.68,8.62670929]
["bitfinex","SOLUSD",1765827055733,91.67482238,125.71,125.68,8.62670929]
["bitfinex","SOLUSD",1765827056136,92.18482238,125.71,125.68,0.67]
["bitfinex","SOLUSD",1765827056336,91.67482238,125.71,125.68,8.62663689]
["bitfinex","SOLUSD",1765827056760,78.16400764,125.69,125.65,8.62823021]
["bitfinex","SOLUSD",1765827056958,78.67400764,125.69,125.65,8.62823021]
["bitfinex","SOLUSD",1765827057140,86.6305337,125.69,125.66,0.67]
["bitfinex","SOLUSD",1765827057450,83.46652606,125.69,125.66,0.67]
["bitfinex","SOLUSD",1765827060769,75.0,125.67,125.64,17.34887306]
["bitfinex","SOLUSD",1765827061135,75.0,125.67,125.65,8.6285773]
["bitfinex","SOLUSD",1765827061368,75.0,125.73,125.66,31.01694412]
["bitfinex","SOLUSD",1765827061575,75.0,125.75,125.71,3.16400764]
["bitfinex","SOLUSD",1765827061751,8.72,125.75,125.72,3.16400764]
["bitfinex","SOLUSD",1765827061943,83.72,125.75,125.72,3.16400764]
["bitfinex","SOLUSD",1765827062155,83.72,125.75,125.73,0.69]
["bitfinex","SOLUSD",1765827062466,83.72,125.75,125.7,12.57400764]
["bitfinex","SOLUSD",1765827062467,0.51,125.74,125.7,12.57400764]
["bitfinex","SOLUSD",1765827062659,7.95328444,125.74,125.71,0.69]
["bitfinex","SOLUSD",1765827063073,7.95328444,125.74,125.7,19.83929744]
["bitfinex","SOLUSD",1765827063274,8.46328444,125.74,125.7,20.52929744]
["bitfinex","SOLUSD",1765827063445,8.46328444,125.74,125.7,19.83929744]
["bitfinex","SOLUSD",1765827063645,8.46328444,125.74,125.7,20.52929744]
["bitfinex","SOLUSD",1765827064188,75.0,125.73,125.7,20.52929744]
["bitfinex","SOLUSD",1765827064672,75.0,125.73,125.7,9.41]
["bitfinex","SOLUSD",1765827064888,75.0,125.73,125.67,24.19346838]
["bitfinex","SOLUSD",1765827064889,75.0,125.71,125.67,0.69]
["bitfinex","SOLUSD",1765827065066,75.0,125.71,125.68,0.69]
["bitfinex","SOLUSD",1765827065368,75.0,125.71,125.68,3.85400764]
["bitfinex","SOLUSD",1765827065562,75.0,125.71,125.68,11.81038744]
["bitfinex","SOLUSD",1765827065763,75.0,125.71,125.69,0.69]
["bitfinex","SOLUSD",1765827066850,7.95447026,125.72,125.69,8.64606311]
["bitfinex","SOLUSD",1765827067353,7.95447026,125.72,125.69,0.69]
["bitfinex","SOLUSD",1765827067667,75.0,125.73,125.7,3.85400764]
["bitfinex","SOLUSD",1765827068477,75.0,125.73,125.7,0.69]
["bitfinex","SOLUSD",1765827068665,75.0,125.73,125.7,3.85400764]
["bitfinex","SOLUSD",1765827068867,75.0,125.73,125.7,11.80921843]
["bitfinex","SOLUSD",1765827069765,88.0470912,125.75,125.71,3.85400764]
["bitfinex","SOLUSD",1765827069972,13.0470912,125.75,125.72,3.16400764]
["bitfinex","SOLUSD",1765827070275,82.95125295,125.77,125.73,3.16400764]
["bitfinex","SOLUSD",1765827070464,82.95125295,125.77,125.74,0.69]
["bitfinex","SOLUSD",1765827071848,83.46125295,125.77,125.74,0.69]
["bitfinex","SOLUSD",1765827072861,82.95125295,125.77,125.74,8.64286956]
["bitfinex","SOLUSD",1765827073046,7.95125295,125.77,125.74,8.64286956]
["bitfinex","SOLUSD",1765827073252,0.1,125.78,125.76,8.46631757]
["bitfinex","SOLUSD",1765827073479,0.1,125.78,125.76,16.41750177]
["bitfinex","SOLUSD",1765827073657,0.1,125.78,125.77,9.15631757]
["bitfinex","SOLUSD",1765827074186,0.1,125.81,125.77,9.44064071]
["bitfinex","SOLUSD",1765827074381,0.1,125.81,125.78,9.41]
["bitfinex","SOLUSD",1765827074588,0.1,125.81,125.79,8.46631757]
["bitfinex","SOLUSD",1765827074897,0.1,125.81,125.79,9.15631757]
["bitfinex","SOLUSD",1765827075451,0.1,125.81,125.79,17.10556503]
["bitfinex","SOLUSD",1765827076695,0.1,125.81,125.79,16.41556503]
["bitfinex","SOLUSD",1765827076863,0.1,125.81,125.79,17.10556503]
["bitfinex","SOLUSD",1765827077287,0.1,125.81,125.79,36.28995886]
["bitfinex","SOLUSD",1765827077603,0.1,125.85,125.8,9.15631757]
["bitfinex","SOLUSD",1765827077898,0.1,125.85,125.82,8.46631757]
["bitfinex","SOLUSD",1765827078063,0.1,125.85,125.83,8.46631757]
["bitfinex","SOLUSD",1765827078267,0.1,125.85,125.83,9.15631757]
["bitfinex","SOLUSD",1765827078587,0.1,125.85,125.81,8.72]
["bitfinex","SOLUSD",1765827078588,0.1,125.85,125.84,0.69]
["bitfinex","SOLUSD",1765827078892,0.1,125.85,125.84,9.15631757]
["bitfinex","SOLUSD",1765827079101,0.1,125.85,125.84,0.69]
["bitfinex","SOLUSD",1765827079307,0.1,125.85,125.82,9.44064071]
["bitfinex","SOLUSD",1765827079594,75.1,125.85,125.82,8.63762182]
["bitfinex","SOLUSD",1765827079794,0.1,125.85,125.82,9.15631757]
["bitfinex","SOLUSD",1765827080575,75.1,125.85,125.82,0.69]
["bitfinex","SOLUSD",1765827080778,0.1,125.85,125.82,0.69]
["bitfinex","SOLUSD",1765827080994,75.1,125.85,125.82,9.15631757]
["bitfinex","SOLUSD",1765827081373,75.1,125.85,125.82,17.10397338]
["bitfinex","SOLUSD",1765827081682,0.1,125.85,125.82,17.10397338]
["bitfinex","SOLUSD",1765827084602,0.1,125.85,125.82,8.63765581]
["bitfinex","SOLUSD",1765827085306,0.1,125.85,125.82,17.10397338]
["bitfinex","SOLUSD",1765827085791,0.1,125.85,125.83,9.15631757]
["bitfinex","SOLUSD",1765827086185,0.1,125.85,125.84,9.15631757]
["bitfinex","SOLUSD",1765827086779,0.1,125.85,125.84,0.69]
["bitfinex","SOLUSD",1765827087091,0.1,125.85,125.82,27.81731087]
["bitfinex","SOLUSD",1765827087447,75.81,125.85,125.82,7.94765581]
["bitfinex","SOLUSD",1765827087977,75.81,125.85,125.82,8.63765581]
["bitfinex","SOLUSD",1765827088509,75.1,125.85,125.82,8.63765581]
["bitfinex","SOLUSD",1765827088908,75.81,125.85,125.82,8.63765581]
["bitfinex","SOLUSD",1765827089114,75.81,125.85,125.78,7.95020352]
["bitfinex","SOLUSD",1765827089115,83.46631757,125.83,125.78,7.95020352]
["bitfinex","SOLUSD",1765827089293,83.46631757,125.81,125.78,0.69]
["bitfinex","SOLUSD",1765827089491,0.71,125.82,125.79,8.63935234]
["bitfinex","SOLUSD",1765827090094,88.0470912,125.83,125.79,8.63935234]
["bitfinex","SOLUSD",1765827090285,75.0,125.83,125.8,9.15631757]
["bitfinex","SOLUSD",1765827090479,30.26973311,125.85,125.81,9.15631757]
["bitfinex","SOLUSD",1765827090480,88.8570912,125.85,125.81,9.15631757]
["bitfinex","SOLUSD",1765827091020,0.1,125.85,125.82,9.15631757]
["bitfinex","SOLUSD",1765827091221,0.1,125.85,125.83,9.15631757]
["bitfinex","SOLUSD",1765827091819,0.1,125.85,125.84,7.94659885]
["bitfinex","SOLUSD",1765827094195,0.1,125.85,125.84,12.08704952]
["bitfinex","SOLUSD",1765827094390,0.1,125.87,125.85,0.28432314]
["bitfinex","SOLUSD",1765827094599,0.1,125.87,125.86,12.57612753]
["bitfinex","SOLUSD",1765827095627,0.1,125.87,125.86,17.86962872]
["bitfinex","SOLUSD",1765827095826,0.1,125.87,125.84,16.39622757]
["bitfinex","SOLUSD",1765827095997,0.78,125.87,125.84,7.94659885]
["bitfinex","SOLUSD",1765827096826,0.78,125.87,125.84,8.64659885]
["bitfinex","SOLUSD",1765827098393,0.78,125.87,125.83,27.8145981]
["bitfinex","SOLUSD",1765827098601,0.78,125.87,125.83,28.5145981]
["bitfinex","SOLUSD",1765827098815,75.0,125.86,125.83,28.5145981]
["bitfinex","SOLUSD",1765827099120,9.22962872,125.87,125.83,17.09685911]
["bitfinex","SOLUSD",1765827099121,0.78,125.87,125.83,17.09685911]
["bitfinex","SOLUSD",1765827099835,0.78,125.87,125.83,16.39685911]
["bitfinex","SOLUSD",1765827100045,0.78,125.87,125.84,0.7]
["bitfinex","SOLUSD",1765827100354,0.78,125.87,125.83,36.96493508]
["bitfinex","SOLUSD",1765827100640,0.78,125.87,125.84,0.7]
["bitfinex","SOLUSD",1765827101534,0.78,125.87,125.85,7.94596742]
["bitfinex","SOLUSD",1765827102462,0.78,125.87,125.84,7.94629528]
["bitfinex","SOLUSD",1765827102811,0.1,125.87,125.84,17.095924]
["bitfinex","SOLUSD",1765827103012,0.1,125.87,125.85,9.14962872]
["bitfinex","SOLUSD",1765827103327,0.78,125.87,125.84,16.64629528]
["bitfinex","SOLUSD",1765827103528,8.72480487,125.87,125.84,8.7]
["bitfinex","SOLUSD",1765827103729,8.72480487,125.87,125.83,17.09655801]
["bitfinex","SOLUSD",1765827103934,0.66,125.86,125.84,7.94652588]
["bitfinex","SOLUSD",1765827104120,8.04480487,125.87,125.84,7.94652588]
["bitfinex","SOLUSD",1765827104121,0.76,125.87,125.84,17.0961546]
["bitfinex","SOLUSD",1765827104322,0.1,125.87,125.85,9.14962872]
["bitfinex","SOLUSD",1765827105348,0.1,125.87,125.84,45.66265173]
["bitfinex","SOLUSD",1765827106223,0.76,125.87,125.84,45.66265173]
["bitfinex","SOLUSD",1765827106431,0.1,125.87,125.85,8.44962872]
["bitfinex","SOLUSD",1765827106619,0.1,125.87,125.85,9.14962872]
["bitfinex","SOLUSD",1765827107479,0.1,125.87,125.86,7.94533608]
["bitfinex","SOLUSD",1765827108547,0.1,125.87,125.86,8.64533608]
["bitfinex","SOLUSD",1765827108752,0.1,125.87,125.86,25.7949648]
["bitfinex","SOLUSD",1765827108934,0.1,125.87,125.86,26.07928794]
["bitfinex","SOLUSD",1765827109246,0.1,125.87,125.86,25.7949648]
["bitfinex","SOLUSD",1765827109829,0.1,125.87,125.86,16.64533608]
["bitfinex","SOLUSD",1765827110031,0.1,125.87,125.86,25.7949648]
["bitfinex","SOLUSD",1765827112938,0.1,125.87,125.86,25.0949648]
["bitfinex","SOLUSD",1765827113148,0.1,125.87,125.86,16.64533608]
["bitfinex","SOLUSD",1765827113452,0.1,125.87,125.86,25.7949648]
["bitfinex","SOLUSD",1765827113651,0.1,125.89,125.86,45.65830501]
["bitfinex","SOLUSD",1765827113883,0.1,125.89,125.88,8.44962872]
["bitfinex","SOLUSD",1765827114172,0.1,125.89,125.88,17.14962872]
["bitfinex","SOLUSD",1765827114352,0.1,125.89,125.88,17.84962872]
["bitfinex","SOLUSD",1765827114682,0.1,125.89,125.88,26.07802558]
["bitfinex","SOLUSD",1765827115248,0.1,125.89,125.88,34.8879705]
["bitfinex","SOLUSD",1765827115964,1e-08,125.89,125.88,34.8879705]
["bitfinex","SOLUSD",1765827116751,1e-08,125.89,125.88,26.07802558]
["bitfinex","SOLUSD",1765827117574,1e-08,125.89,125.88,31.34919156]
["bitfinex","SOLUSD",1765827117978,1e-08,125.89,125.88,40.15913648]
["bitfinex","SOLUSD",1765827119452,121.0675637,125.97,125.9,0.28432314]
["bitfinex","SOLUSD",1765827119453,0.66,125.96,125.9,0.28432314]
["bitfinex","SOLUSD",1765827119752,8.59922718,125.96,125.92,4.92298393]
["bitfinex","SOLUSD",1765827120079,75.0,125.95,125.91,8.7]
["bitfinex","SOLUSD",1765827120285,0.66,125.96,125.93,4.92298393]
["bitfinex","SOLUSD",1765827120462,0.66,125.96,125.94,4.92298393]
["bitfinex","SOLUSD",1765827120781,8.59902921,125.96,125.92,7.94155019]
["bitfinex","SOLUSD",1765827120952,8.59902921,125.96,125.93,4.92298393]
["bitfinex","SOLUSD",1765827121154,0.66,125.96,125.92,8.64155019]
["bitfinex","SOLUSD",1765827121481,0.66,125.95,125.93,4.92298393]
["bitfinex","SOLUSD",1765827121691,83.59860321,125.97,125.94,4.92298393]
["bitfinex","SOLUSD",1765827121860,0.7,125.97,125.95,4.92298393]
["bitfinex","SOLUSD",1765827122060,0.7,125.96,125.93,8.7]
["bitfinex","SOLUSD",1765827122366,75.7,125.97,125.94,4.92298393]
["bitfinex","SOLUSD",1765827122558,75.0,125.97,125.94,4.92298393]
["bitfinex","SOLUSD",1765827122764,0.7,125.96,125.94,12.8628843]
["bitfinex","SOLUSD",1765827122960,0.7,125.97,125.94,13.5428843]
["bitfinex","SOLUSD",1765827123172,0.7,125.96,125.93,16.64075414]
["bitfinex","SOLUSD",1765827123484,0.1,125.98,125.95,4.92298393]
["bitfinex","SOLUSD",1765827123687,0.1,125.98,125.97,4.92298393]
["bitfinex","SOLUSD",1765827124052,0.1,125.98,125.96,13.62298393]
["bitfinex","SOLUSD",1765827124252,0.8,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765827125086,8.73777042,125.98,125.95,7.9392463]
["bitfinex","SOLUSD",1765827125385,79.92298393,125.97,125.93,7.94076629]
["bitfinex","SOLUSD",1765827125561,80.62298393,125.97,125.93,7.94076629]
["bitfinex","SOLUSD",1765827125886,75.0,125.95,125.93,7.94076629]
["bitfinex","SOLUSD",1765827126055,75.0,125.95,125.93,12.86375022]
["bitfinex","SOLUSD",1765827126261,75.7,125.97,125.94,12.86304823]
["bitfinex","SOLUSD",1765827126463,83.63839926,125.97,125.94,7.9400643]
["bitfinex","SOLUSD",1765827126657,0.7,125.96,125.94,7.9400643]
["bitfinex","SOLUSD",1765827127059,0.1,125.98,125.94,7.9400643]
["bitfinex","SOLUSD",1765827127259,0.8,125.98,125.94,8.6200643]
["bitfinex","SOLUSD",1765827127761,0.1,125.98,125.95,14.30298393]
["bitfinex","SOLUSD",1765827127969,0.1,125.98,125.96,0.68]
["bitfinex","SOLUSD",1765827128358,0.1,125.98,125.97,7.93839803]
["bitfinex","SOLUSD",1765827128787,0.1,125.98,125.96,7.93875393]
["bitfinex","SOLUSD",1765827129367,0.1,125.98,125.96,8.61875393]
["bitfinex","SOLUSD",1765827129590,0.1,125.98,125.96,28.46632458]
["bitfinex","SOLUSD",1765827129971,0.1,125.98,125.96,33.38930851]
["bitfinex","SOLUSD",1765827134084,0.1,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765827134281,0.1,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765827137176,0.1,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765827138172,0.8,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765827138377,8.73776789,125.98,125.95,16.63942416]
["bitfinex","SOLUSD",1765827138578,0.8,125.98,125.95,16.63942416]
["bitfinex","SOLUSD",1765827138793,0.7,125.97,125.95,16.63942416]
["bitfinex","SOLUSD",1765827138994,75.0,125.94,125.89,0.68]
["bitfinex","SOLUSD",1765827139305,79.92298393,125.94,125.89,20.53806905]
["bitfinex","SOLUSD",1765827139804,75.0,125.92,125.88,8.7]
["bitfinex","SOLUSD",1765827140040,79.92298393,125.9,125.85,20.54404051]
["bitfinex","SOLUSD",1765827140167,79.92298393,125.9,125.87,7.94416393]
["bitfinex","SOLUSD",1765827140168,75.0,125.9,125.87,7.94416393]
["bitfinex","SOLUSD",1765827140371,75.0,125.9,125.86,7.94533608]
["bitfinex","SOLUSD",1765827140372,82.94313375,125.9,125.86,7.94533608]
["bitfinex","SOLUSD",1765827140568,75.0,125.88,125.83,20.54741655]
["bitfinex","SOLUSD",1765827140793,5.62298393,125.89,125.83,7.94683385]
["bitfinex","SOLUSD",1765827140794,75.0,125.86,125.83,7.94683385]
["bitfinex","SOLUSD",1765827141001,75.7,125.88,125.84,4.92298393]
["bitfinex","SOLUSD",1765827141191,75.7,125.88,125.84,5.60298393]
["bitfinex","SOLUSD",1765827141385,0.7,125.87,125.84,7.94637762]
["bitfinex","SOLUSD",1765827141608,0.7,125.87,125.83,14.30298393]
["bitfinex","SOLUSD",1765827141609,0.7,125.87,125.83,7.94700138]
["bitfinex","SOLUSD",1765827141902,75.0,125.86,125.84,7.94653197]
["bitfinex","SOLUSD",1765827142073,0.7,125.9,125.85,12.8687773]
["bitfinex","SOLUSD",1765827142282,0.7,125.9,125.86,12.86769041]
["bitfinex","SOLUSD",1765827142476,0.7,125.9,125.86,13.54769041]
["bitfinex","SOLUSD",1765827142801,0.7,125.9,125.86,8.62470648]
["bitfinex","SOLUSD",1765827143002,0.7,125.9,125.86,12.86769041]
["bitfinex","SOLUSD",1765827143380,0.7,125.9,125.86,13.54769041]
["bitfinex","SOLUSD",1765827143809,75.0,125.89,125.85,7.94576456]
["bitfinex","SOLUSD",1765827144197,0.7,125.88,125.85,7.94576456]
["bitfinex","SOLUSD",1765827145005,4.92298393,125.86,125.79,0.68]
["bitfinex","SOLUSD",1765827145203,75.0,125.87,125.82,7.94740966]
["bitfinex","SOLUSD",1765827145204,75.0,125.85,125.82,7.94740966]
["bitfinex","SOLUSD",1765827145526,75.0,125.83,125.8,7.94899611]
["bitfinex","SOLUSD",1765827145690,0.7,125.84,125.8,8.62899611]
["bitfinex","SOLUSD",1765827145890,0.7,125.85,125.81,5.60298393]
["bitfinex","SOLUSD",1765827146087,0.7,125.84,125.81,5.60298393]
["bitfinex","SOLUSD",1765827146338,0.7,125.84,125.8,4.92298393]
["bitfinex","SOLUSD",1765827146518,75.0,125.83,125.79,7.94951084]
["bitfinex","SOLUSD",1765827146696,75.0,125.83,125.79,12.87249477]
["bitfinex","SOLUSD",1765827146892,0.7,125.82,125.79,12.87249477]
["bitfinex","SOLUSD",1765827147288,0.7,125.82,125.78,7.95025015]
["bitfinex","SOLUSD",1765827147725,8.64818792,125.82,125.78,12.87323408]
["bitfinex","SOLUSD",1765827148201,0.7,125.81,125.78,12.87323408]
["bitfinex","SOLUSD",1765827148828,83.64849726,125.81,125.77,16.6509691]
["bitfinex","SOLUSD",1765827148999,0.7,125.8,125.77,21.57395303]
["bitfinex","SOLUSD",1765827151120,0.7,125.8,125.78,4.92298393]
["bitfinex","SOLUSD",1765827152424,0.7,125.8,125.77,21.57390404]
["bitfinex","SOLUSD",1765827152621,0.7,125.8,125.77,22.26390404]
["bitfinex","SOLUSD",1765827153022,0.7,125.8,125.78,12.87328136]
["bitfinex","SOLUSD",1765827153413,0.7,125.8,125.77,22.26374151]
["bitfinex","SOLUSD",1765827153934,8.64922392,125.8,125.77,22.26374151]
["bitfinex","SOLUSD",1765827154114,0.7,125.8,125.77,21.57374151]
["bitfinex","SOLUSD",1765827154318,0.7,125.8,125.77,22.26374151]
["bitfinex","SOLUSD",1765827154836,0.7,125.8,125.78,4.92298393]
["bitfinex","SOLUSD",1765827155013,0.7,125.8,125.78,12.8733392]
["bitfinex","SOLUSD",1765827155213,0.68,125.82,125.78,13.5633392]
["bitfinex","SOLUSD",1765827155426,0.68,125.82,125.77,16.65081047]
["bitfinex","SOLUSD",1765827155733,75.0,125.81,125.77,21.5737944]
["bitfinex","SOLUSD",1765827156141,0.68,125.8,125.77,21.5737944]
["bitfinex","SOLUSD",1765827156337,0.68,125.8,125.77,13.62298393]
["bitfinex","SOLUSD",1765827156526,75.0,125.79,125.76,0.2]
["bitfinex","SOLUSD",1765827156848,75.0,125.79,125.76,5.12298393]
["bitfinex","SOLUSD",1765827157135,0.68,125.78,125.76,5.12298393]
["bitfinex","SOLUSD",1765827157709,0.68,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827157907,8.63046162,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827158245,75.0,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827158413,75.68,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827159231,97.4470912,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827159433,111.20880503,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827159617,119.15982673,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827159828,105.3981129,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827160340,119.15982673,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827162212,105.3981129,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827162419,83.72,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827162729,84.4,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827163328,9.4,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827163539,17.3510217,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827163915,9.4,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827164116,17.3510217,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827164535,130.49364872,125.79,125.76,22.60333326]
["bitfinex","SOLUSD",1765827164536,75.0,125.79,125.76,22.60333326]
["bitfinex","SOLUSD",1765827164736,8.62802958,125.82,125.78,13.76171383]
["bitfinex","SOLUSD",1765827164940,75.0,125.81,125.78,13.76171383]
["bitfinex","SOLUSD",1765827165248,75.68,125.81,125.78,13.76171383]
["bitfinex","SOLUSD",1765827165416,75.0,125.79,125.76,0.2]
["bitfinex","SOLUSD",1765827165842,75.68,125.79,125.76,0.89]
["bitfinex","SOLUSD",1765827166341,83.6299497,125.79,125.76,0.89]
["bitfinex","SOLUSD",1765827166550,13.0470912,125.8,125.77,14.45171383]
["bitfinex","SOLUSD",1765827166721,83.72,125.81,125.78,13.76171383]
["bitfinex","SOLUSD",1765827166916,0.68,125.82,125.78,14.45171383]
["bitfinex","SOLUSD",1765827166917,20.99523201,125.82,125.78,14.45171383]
["bitfinex","SOLUSD",1765827167145,75.0,125.79,125.76,0.2]
["bitfinex","SOLUSD",1765827167321,88.76171383,125.79,125.76,0.2]
["bitfinex","SOLUSD",1765827167521,89.44171383,125.79,125.76,0.2]
["bitfinex","SOLUSD",1765827167825,0.68,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827168234,75.0,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827168916,75.0,125.79,125.76,0.2]
["bitfinex","SOLUSD",1765827169247,84.4,125.79,125.76,21.91332405]
["bitfinex","SOLUSD",1765827169643,84.4,125.79,125.76,22.60332405]
["bitfinex","SOLUSD",1765827169821,84.4,125.79,125.76,21.91332405]
["bitfinex","SOLUSD",1765827170022,75.0,125.81,125.77,13.76171383]
["bitfinex","SOLUSD",1765827170225,75.68,125.81,125.78,13.76171383]
["bitfinex","SOLUSD",1765827170418,16.66813669,125.82,125.79,13.76171383]
["bitfinex","SOLUSD",1765827170619,0.68,125.82,125.79,14.45171383]
["bitfinex","SOLUSD",1765827170832,82.94748054,125.83,125.8,0.69]
["bitfinex","SOLUSD",1765827171035,82.94748054,125.83,125.79,13.76171383]
["bitfinex","SOLUSD",1765827171350,0.68,125.82,125.79,13.76171383]
["bitfinex","SOLUSD",1765827171649,0.68,125.82,125.79,0.69]
["bitfinex","SOLUSD",1765827171841,0.68,125.82,125.79,14.45171383]
["bitfinex","SOLUSD",1765827172037,8.62836982,125.82,125.79,13.76171383]
["bitfinex","SOLUSD",1765827172562,8.62836982,125.82,125.79,8.63969699]
["bitfinex","SOLUSD",1765827172753,82.94745662,125.83,125.79,21.71141082]
["bitfinex","SOLUSD",1765827173054,82.94745662,125.83,125.8,14.45171383]
["bitfinex","SOLUSD",1765827173055,75.0,125.83,125.8,14.45171383]
["bitfinex","SOLUSD",1765827173220,30.39400231,125.84,125.8,14.45171383]
["bitfinex","SOLUSD",1765827173616,75.0,125.83,125.8,0.69]
["bitfinex","SOLUSD",1765827174028,75.0,125.83,125.8,8.63899089]
["bitfinex","SOLUSD",1765827174835,82.94730175,125.83,125.8,8.63899089]
["bitfinex","SOLUSD",1765827175035,75.0,125.83,125.8,8.63899089]
["bitfinex","SOLUSD",1765827175255,75.0,125.83,125.8,22.40070472]
["bitfinex","SOLUSD",1765827175559,13.0470912,125.84,125.81,0.69]
["bitfinex","SOLUSD",1765827175726,13.0470912,125.84,125.81,14.45171383]
["bitfinex","SOLUSD",1765827176137,13.0470912,125.84,125.81,22.39961959]
["bitfinex","SOLUSD",1765827176327,82.94621338,125.85,125.81,22.39961959]
["bitfinex","SOLUSD",1765827176545,96.67330458,125.85,125.81,8.63790576]
["bitfinex","SOLUSD",1765827176749,75.0,125.82,125.77,0.69]
["bitfinex","SOLUSD",1765827176953,97.48171383,125.82,125.77,22.4025136]
["bitfinex","SOLUSD",1765827177133,75.0,125.8,125.76,30.63322459]
["bitfinex","SOLUSD",1765827177337,97.48171383,125.8,125.76,0.2]
["bitfinex","SOLUSD",1765827177644,0.68,125.79,125.76,0.2]
["bitfinex","SOLUSD",1765827178061,8.63008608,125.79,125.76,0.2]
["bitfinex","SOLUSD",1765827178865,75.68,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827180152,83.63065397,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827180632,86.11107024,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827180828,0.68,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827181135,92.35065397,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827182051,83.72,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827182863,82.94944202,125.8,125.76,12.00189834]
["bitfinex","SOLUSD",1765827183072,83.61944202,125.8,125.76,12.00189834]
["bitfinex","SOLUSD",1765827183233,75.0,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827183433,78.16041627,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827183670,75.67,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827184263,83.62056944,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827185468,13.0470912,125.79,125.77,0.69]
["bitfinex","SOLUSD",1765827185768,78.83041627,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827185967,3.83041627,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827186146,83.72,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827186354,84.39,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827186678,75.0,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827186838,7.95005074,125.79,125.76,0.89]
["bitfinex","SOLUSD",1765827187239,16.66942993,125.8,125.77,0.69]
["bitfinex","SOLUSD",1765827187449,82.94849358,125.82,125.77,3.85041627]
["bitfinex","SOLUSD",1765827187655,83.61849358,125.82,125.77,3.84847958]
["bitfinex","SOLUSD",1765827187850,83.61849358,125.82,125.78,3.84847958]
["bitfinex","SOLUSD",1765827187851,82.94849358,125.82,125.78,3.84847958]
["bitfinex","SOLUSD",1765827188261,75.0,125.8,125.77,8.72]
["bitfinex","SOLUSD",1765827188566,8.72,125.81,125.78,8.64020589]
["bitfinex","SOLUSD",1765827188770,8.72,125.81,125.78,11.79868547]
["bitfinex","SOLUSD",1765827188972,8.72,125.81,125.79,0.69]
["bitfinex","SOLUSD",1765827189175,75.0,125.82,125.79,3.84847958]
["bitfinex","SOLUSD",1765827189482,83.61790763,125.82,125.79,0.69]
["bitfinex","SOLUSD",1765827189774,83.61790763,125.82,125.78,7.95020589]
["bitfinex","SOLUSD",1765827190078,83.61790763,125.82,125.78,8.64020589]
["bitfinex","SOLUSD",1765827190773,83.61790763,125.82,125.79,0.69]
["bitfinex","SOLUSD",1765827190955,0.67,125.82,125.79,8.63968985]
["bitfinex","SOLUSD",1765827191158,29.71460582,125.83,125.79,7.94968985]
["bitfinex","SOLUSD",1765827191481,13.0470912,125.83,125.8,0.69]
["bitfinex","SOLUSD",1765827191779,0.67,125.85,125.81,3.15847958]
["bitfinex","SOLUSD",1765827191780,8.61611518,125.85,125.81,3.15847958]
["bitfinex","SOLUSD",1765827192148,8.61611518,125.85,125.82,0.69]
["bitfinex","SOLUSD",1765827192377,8.61611518,125.85,125.79,7.94968985]
["bitfinex","SOLUSD",1765827192674,75.0,125.84,125.81,0.69]
["bitfinex","SOLUSD",1765827192886,75.0,125.84,125.81,7.94835654]
["bitfinex","SOLUSD",1765827193045,0.67,125.83,125.79,3.15847958]
["bitfinex","SOLUSD",1765827193248,0.67,125.83,125.79,0.69]
["bitfinex","SOLUSD",1765827194077,92.33677831,125.84,125.8,7.94907742]
["bitfinex","SOLUSD",1765827194249,0.67,125.83,125.8,7.94907742]
["bitfinex","SOLUSD",1765827194454,0.67,125.83,125.8,8.63907742]
["bitfinex","SOLUSD",1765827195172,8.61737499,125.83,125.8,7.94907742]
["bitfinex","SOLUSD",1765827195372,8.61737499,125.83,125.8,8.63907742]
["bitfinex","SOLUSD",1765827197086,0.67,125.82,125.77,9.41]
["bitfinex","SOLUSD",1765827197262,75.0,125.83,125.8,7.94900264]
["bitfinex","SOLUSD",1765827197459,8.72,125.83,125.8,7.94900264]
["bitfinex","SOLUSD",1765827197660,8.72,125.83,125.8,8.63900264]
["bitfinex","SOLUSD",1765827197856,92.3372592,125.83,125.8,8.63900264]
["bitfinex","SOLUSD",1765827198078,0.67,125.82,125.77,3.84847958]
["bitfinex","SOLUSD",1765827198577,0.67,125.82,125.78,0.69]
["bitfinex","SOLUSD",1765827199086,0.67,125.82,125.79,7.94975211]
["bitfinex","SOLUSD",1765827199087,8.61796178,125.82,125.79,7.94975211]
["bitfinex","SOLUSD",1765827199457,7.94796178,125.82,125.78,8.64014477]
["bitfinex","SOLUSD",1765827199657,75.67,125.81,125.78,7.95014477]
["bitfinex","SOLUSD",1765827199856,75.0,125.81,125.78,8.64014477]
["bitfinex","SOLUSD",1765827200584,8.61796178,125.82,125.78,11.79862435]
["bitfinex","SOLUSD",1765827201356,8.61796178,125.82,125.79,8.63965526]
["bitfinex","SOLUSD",1765827202274,8.61796178,125.82,125.79,7.94965526]
["bitfinex","SOLUSD",1765827202869,8.61796178,125.82,125.79,8.63965526]
["bitfinex","SOLUSD",1765827203280,8.61796178,125.82,125.79,7.94965526]
["bitfinex","SOLUSD",1765827203458,75.67,125.81,125.78,7.95012083]
["bitfinex","SOLUSD",1765827203792,83.61865485,125.81,125.78,7.95012083]
["bitfinex","SOLUSD",1765827203976,83.61865485,125.81,125.78,8.64012083]
["bitfinex","SOLUSD",1765827204176,83.61865485,125.81,125.78,0.69]
["bitfinex","SOLUSD",1765827204379,83.61865485,125.81,125.78,8.64033872]
["bitfinex","SOLUSD",1765827204897,82.94865485,125.81,125.78,8.64033872]
["bitfinex","SOLUSD",1765827205208,82.94748772,125.83,125.78,7.95033872]
["bitfinex","SOLUSD",1765827205396,11.77808834,125.8,125.76,8.92]
["bitfinex","SOLUSD",1765827205697,75.0,125.79,125.76,16.87139186]
["bitfinex","SOLUSD",1765827205990,75.67,125.79,125.76,16.87139186]
["bitfinex","SOLUSD",1765827206782,16.66960876,125.8,125.76,17.56139186]
["bitfinex","SOLUSD",1765827206968,17.33960876,125.8,125.76,17.56139186]
["bitfinex","SOLUSD",1765827207168,17.33960876,125.8,125.76,8.84139186]
["bitfinex","SOLUSD",1765827207678,0.67,125.79,125.76,8.84139186]
["bitfinex","SOLUSD",1765827207873,8.61979574,125.79,125.76,8.84139186]
["bitfinex","SOLUSD",1765827208300,83.61979574,125.79,125.76,8.84139186]
["bitfinex","SOLUSD",1765827208915,83.61979574,125.79,125.76,0.2]
["bitfinex","SOLUSD",1765827209269,82.94979574,125.79,125.76,0.2]
["bitfinex","SOLUSD",1765827209582,0.67,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827209908,83.61984338,125.79,125.76,8.15155914]
["bitfinex","SOLUSD",1765827210072,0.67,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827210680,75.0,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827210912,0.67,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827211972,8.62047604,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827212800,17.34047604,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827214898,16.67047604,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827215199,17.37047604,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827215580,8.72,125.78,125.76,0.92]
["bitfinex","SOLUSD",1765827215793,9.39,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827215989,75.67,125.81,125.77,0.69]
["bitfinex","SOLUSD",1765827216195,83.72,125.81,125.78,3.15847958]
["bitfinex","SOLUSD",1765827216397,0.67,125.8,125.76,8.15162798]
["bitfinex","SOLUSD",1765827216594,0.67,125.8,125.76,0.2]
["bitfinex","SOLUSD",1765827216799,8.72,125.79,125.76,8.84147258]
["bitfinex","SOLUSD",1765827216979,0.67,125.8,125.77,0.69]
["bitfinex","SOLUSD",1765827217180,82.94865286,125.81,125.77,11.79935053]
["bitfinex","SOLUSD",1765827217391,8.72,125.81,125.78,3.15847958]
["bitfinex","SOLUSD",1765827217640,13.0470912,125.82,125.8,3.15847958]
["bitfinex","SOLUSD",1765827217896,16.66754098,125.83,125.8,3.15847958]
["bitfinex","SOLUSD",1765827218099,8.72,125.83,125.81,0.69]
["bitfinex","SOLUSD",1765827218472,16.66736399,125.83,125.79,0.69]
["bitfinex","SOLUSD",1765827218701,17.33736399,125.83,125.8,3.15847958]
["bitfinex","SOLUSD",1765827218907,0.67,125.82,125.78,0.69]
["bitfinex","SOLUSD",1765827219107,8.6180515,125.82,125.78,11.79843052]
["bitfinex","SOLUSD",1765827219303,75.0,125.81,125.78,8.63995094]
["bitfinex","SOLUSD",1765827219614,75.67,125.81,125.78,8.63995094]
["bitfinex","SOLUSD",1765827219816,83.72,125.81,125.77,7.95071955]
["bitfinex","SOLUSD",1765827220119,0.67,125.8,125.77,8.64071955]
["bitfinex","SOLUSD",1765827220489,0.67,125.8,125.77,11.79919913]
["bitfinex","SOLUSD",1765827221112,8.61916384,125.8,125.77,11.79919913]
["bitfinex","SOLUSD",1765827221313,8.61916384,125.8,125.77,8.64071955]
["bitfinex","SOLUSD",1765827221513,84.39,125.79,125.76,0.2]
["bitfinex","SOLUSD",1765827221816,87.54847958,125.79,125.76,0.2]
["bitfinex","SOLUSD",1765827221986,0.67,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827223521,8.62039684,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827223814,75.0,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827225487,91.67003996,125.79,125.76,0.89]
["bitfinex","SOLUSD",1765827225686,92.34003996,125.79,125.76,0.2]
["bitfinex","SOLUSD",1765827225896,0.67,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827227234,8.62072794,125.78,125.76,0.2]
["bitfinex","SOLUSD",1765827227433,75.0,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827227648,75.67,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827228148,78.82847958,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827228612,87.54847958,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827229007,95.49950128,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827230231,92.3410217,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827230436,91.6710217,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827231218,75.0,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827232534,104.71728519,125.79,125.76,8.84165394]
["bitfinex","SOLUSD",1765827232738,96.7670912,125.79,125.76,8.84165394]
["bitfinex","SOLUSD",1765827232935,96.7670912,125.79,125.77,0.69]
["bitfinex","SOLUSD",1765827233437,96.7670912,125.79,125.77,8.64099307]
["bitfinex","SOLUSD",1765827233616,96.7670912,125.79,125.77,0.69]
["bitfinex","SOLUSD",1765827233817,88.0470912,125.79,125.77,8.64095396]
["bitfinex","SOLUSD",1765827234021,88.0470912,125.79,125.78,0.69]
["bitfinex","SOLUSD",1765827234214,82.9486724,125.81,125.78,0.69]
["bitfinex","SOLUSD",1765827234411,75.0,125.81,125.78,3.84847958]
["bitfinex","SOLUSD",1765827234636,75.0,125.81,125.79,0.69]
["bitfinex","SOLUSD",1765827235340,75.0,125.81,125.79,11.79809913]
["bitfinex","SOLUSD",1765827235544,75.0,125.81,125.79,8.63961955]
["bitfinex","SOLUSD",1765827235725,75.0,125.81,125.8,0.69]
["bitfinex","SOLUSD",1765827237327,75.0,125.81,125.79,8.63961955]
["bitfinex","SOLUSD",1765827237948,75.0,125.81,125.79,7.94961955]
["bitfinex","SOLUSD",1765827238249,75.0,125.81,125.8,0.69]
["bitfinex","SOLUSD",1765827238823,75.0,125.83,125.8,8.63912559]
["bitfinex","SOLUSD",1765827239127,75.0,125.83,125.8,11.79760517]
["bitfinex","SOLUSD",1765827239534,75.0,125.83,125.8,13.57272678]
["bitfinex","SOLUSD",1765827240346,8.72,125.84,125.81,13.57199213]
["bitfinex","SOLUSD",1765827240562,75.0,125.85,125.83,4.93360119]
["bitfinex","SOLUSD",1765827240720,75.67,125.85,125.82,0.69]
["bitfinex","SOLUSD",1765827241349,0.67,125.84,125.81,7.94839094]
["bitfinex","SOLUSD",1765827241531,84.39,125.85,125.82,0.69]
["bitfinex","SOLUSD",1765827241734,92.33618951,125.85,125.82,0.69]
["bitfinex","SOLUSD",1765827242455,75.0,125.83,125.8,7.94892115]
["bitfinex","SOLUSD",1765827242673,75.0,125.83,125.77,9.00432314]
["bitfinex","SOLUSD",1765827242674,75.0,125.81,125.78,5.60360119]
["bitfinex","SOLUSD",1765827242951,75.0,125.81,125.78,13.55359128]
["bitfinex","SOLUSD",1765827243139,75.0,125.81,125.79,0.67]
["bitfinex","SOLUSD",1765827243520,84.37,125.83,125.79,13.55332933]
["bitfinex","SOLUSD",1765827243722,7.94786202,125.82,125.79,8.61972814]
["bitfinex","SOLUSD",1765827243923,7.94786202,125.82,125.8,0.67]
["bitfinex","SOLUSD",1765827244136,7.94786202,125.82,125.79,12.88332933]
["bitfinex","SOLUSD",1765827244342,7.94786202,125.82,125.79,8.61972814]
["bitfinex","SOLUSD",1765827245350,75.0,125.81,125.79,0.67]
["bitfinex","SOLUSD",1765827245556,75.0,125.81,125.79,8.61974465]
["bitfinex","SOLUSD",1765827246156,7.94786202,125.82,125.79,8.61974465]
["bitfinex","SOLUSD",1765827247953,8.59786202,125.82,125.79,8.61974465]
["bitfinex","SOLUSD",1765827248336,75.0,125.81,125.79,8.61974465]
["bitfinex","SOLUSD",1765827250868,0.65,125.8,125.78,7.9500656]
["bitfinex","SOLUSD",1765827251171,75.0,125.81,125.78,8.6200656]
["bitfinex","SOLUSD",1765827251369,75.65,125.81,125.78,8.6200656]
["bitfinex","SOLUSD",1765827251543,75.0,125.79,125.76,8.82113247]
["bitfinex","SOLUSD",1765827251972,75.65,125.79,125.76,8.82113247]
["bitfinex","SOLUSD",1765827252352,75.0,125.79,125.77,0.67]
["bitfinex","SOLUSD",1765827253271,17.31945293,125.8,125.77,0.67]
["bitfinex","SOLUSD",1765827254076,17.31945293,125.8,125.77,8.62100877]
["bitfinex","SOLUSD",1765827255892,83.59978199,125.79,125.76,8.15136252]
["bitfinex","SOLUSD",1765827256055,75.0,125.79,125.76,8.15136252]
["bitfinex","SOLUSD",1765827256258,75.0,125.79,125.77,0.67]
["bitfinex","SOLUSD",1765827256978,75.0,125.79,125.76,8.82136252]
["bitfinex","SOLUSD",1765827257306,75.0,125.79,125.76,13.75826533]
["bitfinex","SOLUSD",1765827257459,75.0,125.79,125.77,8.62098152]
["bitfinex","SOLUSD",1765827258405,19.8712344,125.81,125.78,5.60690281]
["bitfinex","SOLUSD",1765827258406,75.0,125.81,125.78,5.60690281]
["bitfinex","SOLUSD",1765827258769,75.0,125.81,125.79,0.67]
["bitfinex","SOLUSD",1765827259294,7.94821008,125.82,125.79,0.67]
["bitfinex","SOLUSD",1765827259474,75.0,125.85,125.81,4.93690281]
["bitfinex","SOLUSD",1765827259675,75.0,125.85,125.82,4.93690281]
["bitfinex","SOLUSD",1765827259880,7.94567539,125.86,125.82,4.93690281]
["bitfinex","SOLUSD",1765827260098,75.65,125.89,125.84,12.88307462]
["bitfinex","SOLUSD",1765827260303,84.37,125.89,125.84,12.88307462]
["bitfinex","SOLUSD",1765827260511,75.0,125.87,125.84,12.88307462]
["bitfinex","SOLUSD",1765827260674,75.0,125.87,125.84,5.60690281]
["bitfinex","SOLUSD",1765827261165,8.59435245,125.88,125.85,0.67]
["bitfinex","SOLUSD",1765827261166,7.94435245,125.88,125.85,0.67]
["bitfinex","SOLUSD",1765827261368,75.0,125.87,125.84,13.55331591]
["bitfinex","SOLUSD",1765827261992,75.0,125.87,125.84,32.74981304]
["bitfinex","SOLUSD",1765827262194,75.0,125.87,125.85,8.61547931]
["bitfinex","SOLUSD",1765827262497,75.0,125.87,125.84,13.55326262]
["bitfinex","SOLUSD",1765827262662,75.0,125.87,125.85,0.67]
["bitfinex","SOLUSD",1765827263710,0.65,125.88,125.85,8.61591249]
["bitfinex","SOLUSD",1765827264024,75.0,125.89,125.85,13.5528153]
["bitfinex","SOLUSD",1765827264171,75.0,125.89,125.86,5.60690281]
["bitfinex","SOLUSD",1765827264591,82.94347677,125.89,125.86,5.60690281]
["bitfinex","SOLUSD",1765827264785,83.59347677,125.89,125.86,5.60690281]
["bitfinex","SOLUSD",1765827265010,75.0,125.89,125.86,5.60690281]
["bitfinex","SOLUSD",1765827265208,75.0,125.89,125.87,0.67]
["bitfinex","SOLUSD",1765827266010,75.0,125.91,125.87,5.60690281]
["bitfinex","SOLUSD",1765827266179,75.0,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1765827266509,104.70833031,125.93,125.89,0.67]
["bitfinex","SOLUSD",1765827266691,0.65,125.92,125.89,0.67]
["bitfinex","SOLUSD",1765827267735,0.65,125.92,125.88,12.88097653]
["bitfinex","SOLUSD",1765827267736,104.70833031,125.93,125.88,32.74116083]
["bitfinex","SOLUSD",1765827267883,88.0470912,125.93,125.9,0.67]
["bitfinex","SOLUSD",1765827268204,75.0,125.93,125.9,5.60690281]
["bitfinex","SOLUSD",1765827269411,75.0,125.93,125.91,8.61206018]
["bitfinex","SOLUSD",1765827269579,68.96947894,125.94,125.91,8.61206018]
["bitfinex","SOLUSD",1765827269782,75.65,125.93,125.9,7.94253875]
["bitfinex","SOLUSD",1765827270103,75.65,125.93,125.9,8.61253875]
["bitfinex","SOLUSD",1765827270494,0.65,125.93,125.9,8.61253875]
["bitfinex","SOLUSD",1765827270816,0.65,125.93,125.9,0.67]
["bitfinex","SOLUSD",1765827271317,75.65,125.93,125.9,0.67]
["bitfinex","SOLUSD",1765827271519,83.59099523,125.93,125.9,0.67]
["bitfinex","SOLUSD",1765827272018,83.59099523,125.93,125.9,8.61278342]
["bitfinex","SOLUSD",1765827272518,83.65099523,125.93,125.9,8.61278342]
["bitfinex","SOLUSD",1765827273118,75.0,125.93,125.91,0.69]
["bitfinex","SOLUSD",1765827273313,21.7670912,125.94,125.91,5.62690281]
["bitfinex","SOLUSD",1765827273620,21.7670912,125.94,125.91,12.8786527]
["bitfinex","SOLUSD",1765827273801,75.0,125.95,125.92,7.941422]
["bitfinex","SOLUSD",1765827273999,75.0,125.95,125.92,13.56832481]
["bitfinex","SOLUSD",1765827275618,82.93967404,125.95,125.92,13.56832481]
["bitfinex","SOLUSD",1765827275816,75.0,125.95,125.92,13.56832481]
["bitfinex","SOLUSD",1765827276719,83.64982084,125.95,125.92,13.56832481]
["bitfinex","SOLUSD",1765827276920,83.64982084,125.95,125.92,5.62690281]
["bitfinex","SOLUSD",1765827277089,83.64982084,125.95,125.92,13.56840938]
["bitfinex","SOLUSD",1765827277621,46.54998908,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1765827277622,105.41575572,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1765827277824,0.71,125.96,125.92,5.62690281]
["bitfinex","SOLUSD",1765827278050,75.0,125.95,125.93,7.94086706]
["bitfinex","SOLUSD",1765827278326,75.0,125.95,125.93,13.56776987]
["bitfinex","SOLUSD",1765827278628,75.0,125.95,125.94,0.69]
["bitfinex","SOLUSD",1765827279528,75.0,125.95,125.92,8.6312664]
["bitfinex","SOLUSD",1765827279697,105.41580449,125.97,125.93,12.87777803]
["bitfinex","SOLUSD",1765827279892,88.0470912,125.97,125.95,4.93690281]
["bitfinex","SOLUSD",1765827280129,75.0,125.97,125.95,4.93690281]
["bitfinex","SOLUSD",1765827280304,75.0,125.97,125.95,0.69]
["bitfinex","SOLUSD",1765827280510,75.0,125.97,125.96,5.62690281]
["bitfinex","SOLUSD",1765827283199,75.0,125.97,125.95,4.93690281]
["bitfinex","SOLUSD",1765827283426,75.0,125.97,125.95,8.62960719]
["bitfinex","SOLUSD",1765827283725,75.0,125.97,125.95,13.56603421]
["bitfinex","SOLUSD",1765827284328,75.0,125.97,125.94,13.56687956]
["bitfinex","SOLUSD",1765827284511,83.64871019,125.97,125.94,5.62690281]
["bitfinex","SOLUSD",1765827284709,83.64871019,125.97,125.93,22.2675065]
["bitfinex","SOLUSD",1765827284923,75.0,125.95,125.93,14.32690281]
["bitfinex","SOLUSD",1765827285233,75.71,125.95,125.92,13.56821377]
["bitfinex","SOLUSD",1765827286530,75.0,125.95,125.92,12.87821377]
["bitfinex","SOLUSD",1765827286721,75.0,125.95,125.93,0.69]
["bitfinex","SOLUSD",1765827287234,0.71,125.94,125.92,7.94131096]
["bitfinex","SOLUSD",1765827287439,75.0,125.91,125.88,13.57071717]
["bitfinex","SOLUSD",1765827287604,75.0,125.91,125.88,8.63381436]
["bitfinex","SOLUSD",1765827287803,75.0,125.91,125.89,0.69]
["bitfinex","SOLUSD",1765827288009,75.0,125.91,125.88,8.63381436]
["bitfinex","SOLUSD",1765827288227,75.0,125.91,125.88,13.57071717]
["bitfinex","SOLUSD",1765827288404,75.71,125.91,125.88,8.63381436]
["bitfinex","SOLUSD",1765827288806,79.93690281,125.89,125.84,0.69]
["bitfinex","SOLUSD",1765827289033,75.0,125.87,125.84,8.63634398]
["bitfinex","SOLUSD",1765827289336,75.0,125.89,125.85,4.93690281]
["bitfinex","SOLUSD",1765827289632,0.71,125.88,125.85,5.62690281]
["bitfinex","SOLUSD",1765827289822,75.0,125.87,125.84,12.88324679]
["bitfinex","SOLUSD",1765827290012,82.94484428,125.87,125.83,17.33704059]
["bitfinex","SOLUSD",1765827290335,83.65484428,125.87,125.83,17.33704059]
["bitfinex","SOLUSD",1765827290536,82.94484428,125.87,125.83,17.33704059]
["bitfinex","SOLUSD",1765827290743,83.65484428,125.87,125.83,17.33704059]
["bitfinex","SOLUSD",1765827290908,83.65484428,125.87,125.83,22.2739434]
["bitfinex","SOLUSD",1765827291720,13.0470912,125.88,125.85,4.93690281]
["bitfinex","SOLUSD",1765827291922,83.7,125.89,125.85,4.93690281]
["bitfinex","SOLUSD",1765827292131,75.0,125.89,125.86,0.69]
["bitfinex","SOLUSD",1765827292309,21.7470912,125.9,125.87,4.93690281]
["bitfinex","SOLUSD",1765827292519,92.35230094,125.91,125.87,4.93690281]
["bitfinex","SOLUSD",1765827292714,92.35230094,125.91,125.87,5.62690281]
["bitfinex","SOLUSD",1765827292914,0.71,125.9,125.87,5.62690281]
["bitfinex","SOLUSD",1765827293631,92.35230094,125.91,125.87,13.57126197]
["bitfinex","SOLUSD",1765827293829,92.35230094,125.91,125.87,8.63435916]
["bitfinex","SOLUSD",1765827294004,75.0,125.87,125.84,9.39]
["bitfinex","SOLUSD",1765827294208,75.0,125.87,125.85,7.94559478]
["bitfinex","SOLUSD",1765827294426,75.0,125.87,125.85,8.63559478]
["bitfinex","SOLUSD",1765827294845,75.0,125.89,125.85,4.93690281]
["bitfinex","SOLUSD",1765827295141,75.0,125.89,125.86,13.57196558]
["bitfinex","SOLUSD",1765827295523,75.71,125.89,125.86,22.36471391]
["bitfinex","SOLUSD",1765827295726,75.0,125.89,125.86,22.36471391]
["bitfinex","SOLUSD",1765827296250,82.94239979,125.91,125.87,14.41965114]
["bitfinex","SOLUSD",1765827296416,82.94239979,125.91,125.88,0.69]
["bitfinex","SOLUSD",1765827296417,75.0,125.91,125.88,0.69]
["bitfinex","SOLUSD",1765827296619,83.7,125.93,125.89,13.72965114]
["bitfinex","SOLUSD",1765827296862,83.7,125.93,125.9,13.72965114]
["bitfinex","SOLUSD",1765827297144,75.71,125.95,125.91,13.72965114]
["bitfinex","SOLUSD",1765827297317,75.0,125.95,125.91,14.41965114]
["bitfinex","SOLUSD",1765827297508,75.0,125.95,125.92,0.69]
["bitfinex","SOLUSD",1765827297712,83.64966154,125.95,125.92,8.63142405]
["bitfinex","SOLUSD",1765827297940,83.64966154,125.95,125.91,13.72965114]
["bitfinex","SOLUSD",1765827297941,75.0,125.93,125.91,7.94187519]
["bitfinex","SOLUSD",1765827298111,75.0,125.93,125.91,8.63187519]
["bitfinex","SOLUSD",1765827298307,75.0,125.93,125.91,22.36152633]
["bitfinex","SOLUSD",1765827298509,75.0,125.95,125.92,8.63155019]
["bitfinex","SOLUSD",1765827298928,8.64972524,125.95,125.92,7.94155019]
["bitfinex","SOLUSD",1765827299124,75.0,125.95,125.92,22.36120133]
["bitfinex","SOLUSD",1765827299323,75.0,125.95,125.92,8.63155019]
["bitfinex","SOLUSD",1765827299724,75.0,125.95,125.92,22.36120133]
["bitfinex","SOLUSD",1765827299945,75.71,125.95,125.92,22.36120133]
["bitfinex","SOLUSD",1765827300322,83.64980365,125.95,125.92,8.63155019]
["bitfinex","SOLUSD",1765827300647,75.0,125.95,125.93,14.41965114]
["bitfinex","SOLUSD",1765827300824,75.0,125.95,125.93,0.69]
["bitfinex","SOLUSD",1765827301022,13.0470912,125.96,125.93,14.41965114]
["bitfinex","SOLUSD",1765827301236,13.0470912,125.96,125.94,13.72965114]
["bitfinex","SOLUSD",1765827301430,13.0470912,125.96,125.94,9.12849973]
["bitfinex","SOLUSD",1765827301848,82.93861514,125.97,125.94,17.06865124]
["bitfinex","SOLUSD",1765827302022,95.98570634,125.97,125.94,17.06865124]
["bitfinex","SOLUSD",1765827302227,8.8,125.98,125.95,0.67]
["bitfinex","SOLUSD",1765827302228,0.1,125.98,125.95,0.67]
["bitfinex","SOLUSD",1765827302455,75.0,125.97,125.94,8.61015151]
["bitfinex","SOLUSD",1765827302766,0.1,125.98,125.96,8.43849973]
["bitfinex","SOLUSD",1765827303128,0.1,125.98,125.96,9.10849973]
["bitfinex","SOLUSD",1765827303446,0.1,125.98,125.97,9.10849973]
["bitfinex","SOLUSD",1765827303833,0.1,125.98,125.97,17.04689776]
["bitfinex","SOLUSD",1765827304043,0.1,125.98,125.97,8.60839803]
["bitfinex","SOLUSD",1765827304257,75.0,125.97,125.94,9.10849973]
["bitfinex","SOLUSD",1765827304462,75.0,125.97,125.94,9.37]
["bitfinex","SOLUSD",1765827304642,75.0,125.97,125.94,17.3098831]
["bitfinex","SOLUSD",1765827305143,0.1,125.98,125.95,0.67]
["bitfinex","SOLUSD",1765827305635,75.0,125.95,125.91,0.67]
["bitfinex","SOLUSD",1765827305826,75.0,125.95,125.92,7.94143028]
["bitfinex","SOLUSD",1765827306023,82.93979762,125.95,125.91,8.7]
["bitfinex","SOLUSD",1765827306260,75.0,125.92,125.87,9.10849973]
["bitfinex","SOLUSD",1765827306427,75.0,125.92,125.88,0.67]
["bitfinex","SOLUSD",1765827306632,75.0,125.92,125.9,7.94272108]
["bitfinex","SOLUSD",1765827307866,75.0,125.92,125.89,7.94314432]
["bitfinex","SOLUSD",1765827308067,75.0,125.94,125.9,9.10849973]
["bitfinex","SOLUSD",1765827308461,75.0,125.94,125.91,0.67]
["bitfinex","SOLUSD",1765827308632,75.0,125.94,125.91,9.10849973]
["bitfinex","SOLUSD",1765827309056,75.0,125.94,125.91,8.61191359]
["bitfinex","SOLUSD",1765827309740,82.94037788,125.94,125.91,8.61191359]
["bitfinex","SOLUSD",1765827309969,82.94037788,125.94,125.9,16.64257048]
["bitfinex","SOLUSD",1765827310168,0.66,125.93,125.9,16.64257048]
["bitfinex","SOLUSD",1765827310549,82.94037788,125.94,125.9,17.31257048]
["bitfinex","SOLUSD",1765827310767,82.94037788,125.94,125.91,7.9420945]
["bitfinex","SOLUSD",1765827310768,83.60037788,125.94,125.91,7.9420945]
["bitfinex","SOLUSD",1765827310976,83.60037788,125.94,125.9,17.31256264]
["bitfinex","SOLUSD",1765827311279,83.60037788,125.94,125.91,0.67]
["bitfinex","SOLUSD",1765827311450,83.60037788,125.94,125.9,17.31256264]
["bitfinex","SOLUSD",1765827312536,82.94037788,125.94,125.9,16.64256264]
["bitfinex","SOLUSD",1765827312868,82.94037788,125.94,125.91,0.67]
["bitfinex","SOLUSD",1765827313374,83.60037788,125.94,125.91,0.67]
["bitfinex","SOLUSD",1765827313573,82.94037788,125.94,125.9,16.64256264]
["bitfinex","SOLUSD",1765827313778,0.66,125.93,125.9,16.64256264]
["bitfinex","SOLUSD",1765827314271,0.66,125.93,125.9,7.94256264]
["bitfinex","SOLUSD",1765827314577,75.0,125.92,125.9,7.94273598]
["bitfinex","SOLUSD",1765827314741,75.0,125.92,125.89,7.94318559]
["bitfinex","SOLUSD",1765827314936,0.66,125.91,125.88,8.7]
["bitfinex","SOLUSD",1765827315165,83.60163354,125.92,125.88,17.80849973]
["bitfinex","SOLUSD",1765827315752,83.60163354,125.92,125.88,17.31376266]
["bitfinex","SOLUSD",1765827315951,0.66,125.91,125.88,16.64376266]
["bitfinex","SOLUSD",1765827316677,91.64163354,125.92,125.89,7.9434267]
["bitfinex","SOLUSD",1765827316880,82.94163354,125.92,125.88,8.61376436]
["bitfinex","SOLUSD",1765827317181,0.66,125.91,125.88,8.61376436]
["bitfinex","SOLUSD",1765827317341,82.94163354,125.92,125.88,8.61376436]
["bitfinex","SOLUSD",1765827317542,75.0,125.9,125.87,16.64450772]
["bitfinex","SOLUSD",1765827317764,75.0,125.9,125.87,17.31450772]
["bitfinex","SOLUSD",1765827317975,75.0,125.9,125.88,7.94405287]
["bitfinex","SOLUSD",1765827318776,75.66,125.9,125.87,16.64439062]
["bitfinex","SOLUSD",1765827319138,75.0,125.9,125.87,16.64439062]
["bitfinex","SOLUSD",1765827319376,75.0,125.9,125.87,17.31439062]
["bitfinex","SOLUSD",1765827319539,75.0,125.9,125.88,0.67]
["bitfinex","SOLUSD",1765827319744,75.0,125.9,125.87,20.46772639]
["bitfinex","SOLUSD",1765827320179,75.0,125.88,125.85,7.9456378]
["bitfinex","SOLUSD",1765827320344,0.66,125.89,125.85,3.15333577]
["bitfinex","SOLUSD",1765827320345,8.7,125.89,125.85,3.15333577]
["bitfinex","SOLUSD",1765827320664,8.7,125.89,125.86,8.61503542]
["bitfinex","SOLUSD",1765827320979,16.64356492,125.89,125.86,11.76837119]
["bitfinex","SOLUSD",1765827321138,7.94356492,125.89,125.86,8.61503542]
["bitfinex","SOLUSD",1765827321338,75.0,125.9,125.87,3.82333577]
["bitfinex","SOLUSD",1765827321583,75.0,125.9,125.88,0.67]
["bitfinex","SOLUSD",1765827321745,75.0,125.92,125.89,3.15333577]
["bitfinex","SOLUSD",1765827322152,75.0,125.92,125.89,3.82333577]
["bitfinex","SOLUSD",1765827322469,75.0,125.92,125.89,0.67]
["bitfinex","SOLUSD",1765827322798,75.66,125.92,125.89,8.61293047]
["bitfinex","SOLUSD",1765827323971,16.64105016,125.93,125.89,8.61293047]
["bitfinex","SOLUSD",1765827324177,8.60105016,125.93,125.89,7.94293047]
["bitfinex","SOLUSD",1765827324367,7.94105016,125.93,125.9,0.67]
["bitfinex","SOLUSD",1765827325305,75.0,125.94,125.9,3.82333577]
["bitfinex","SOLUSD",1765827325462,75.0,125.92,125.89,16.64293047]
["bitfinex","SOLUSD",1765827325668,75.0,125.92,125.88,7.94380211]
["bitfinex","SOLUSD",1765827325864,75.66,125.92,125.88,8.61380211]
["bitfinex","SOLUSD",1765827326105,75.0,125.9,125.85,20.53389761]
["bitfinex","SOLUSD",1765827326398,83.7,125.9,125.86,7.94494515]
["bitfinex","SOLUSD",1765827326605,84.36,125.9,125.86,8.61494515]
["bitfinex","SOLUSD",1765827326766,84.36,125.9,125.87,7.94456767]
["bitfinex","SOLUSD",1765827326968,75.66,125.9,125.88,7.94392454]
["bitfinex","SOLUSD",1765827327179,83.7,125.9,125.87,8.6144774]
["bitfinex","SOLUSD",1765827327765,83.7,125.9,125.88,0.67]
["bitfinex","SOLUSD",1765827327982,83.7,125.9,125.87,11.76805913]
["bitfinex","SOLUSD",1765827328182,92.30169661,125.92,125.88,11.7675138]
["bitfinex","SOLUSD",1765827328424,83.7,125.92,125.89,3.15358173]
["bitfinex","SOLUSD",1765827328605,84.36,125.92,125.89,3.82358173]
["bitfinex","SOLUSD",1765827329111,84.36,125.92,125.89,0.67]
["bitfinex","SOLUSD",1765827329289,84.36,125.92,125.89,3.82358173]
["bitfinex","SOLUSD",1765827329490,83.7,125.92,125.89,3.82358173]
["bitfinex","SOLUSD",1765827329712,92.30159023,125.92,125.89,3.82358173]
["bitfinex","SOLUSD",1765827329914,91.64159023,125.92,125.89,3.82358173]
["bitfinex","SOLUSD",1765827330105,91.64159023,125.92,125.89,11.76696663]
["bitfinex","SOLUSD",1765827330614,92.35159023,125.92,125.89,11.76696663]
["bitfinex","SOLUSD",1765827331800,75.0,125.92,125.9,3.15358173]
["bitfinex","SOLUSD",1765827332125,75.0,125.92,125.9,3.84358173]
["bitfinex","SOLUSD",1765827332681,104.6876495,125.94,125.91,3.84358173]
["bitfinex","SOLUSD",1765827332893,105.3976495,125.94,125.9,3.15358173]
["bitfinex","SOLUSD",1765827333242,0.71,125.93,125.89,8.6333849]
["bitfinex","SOLUSD",1765827333531,75.0,125.92,125.89,7.9433849]
["bitfinex","SOLUSD",1765827333729,75.0,125.92,125.89,8.6333849]
["bitfinex","SOLUSD",1765827334409,75.0,125.92,125.89,11.78696663]
["bitfinex","SOLUSD",1765827334611,17.3513155,125.93,125.89,11.78696663]
["bitfinex","SOLUSD",1765827335014,105.39752039,125.94,125.9,3.84358173]
["bitfinex","SOLUSD",1765827335601,88.0470912,125.94,125.91,3.84358173]
["bitfinex","SOLUSD",1765827335815,0.71,125.93,125.9,3.15358173]
["bitfinex","SOLUSD",1765827336021,0.71,125.93,125.9,8.63246712]
["bitfinex","SOLUSD",1765827336426,0.71,125.93,125.9,11.78604885]
["bitfinex","SOLUSD",1765827336626,0.71,125.93,125.9,8.63246712]
["bitfinex","SOLUSD",1765827336820,0.71,125.93,125.9,11.78604885]
["bitfinex","SOLUSD",1765827337035,104.68741255,125.94,125.91,7.94215007]
["bitfinex","SOLUSD",1765827337341,0.71,125.93,125.9,11.78611422]
["bitfinex","SOLUSD",1765827337938,8.65099561,125.93,125.9,11.78611422]
["bitfinex","SOLUSD",1765827338143,0.71,125.93,125.9,11.78611422]
["bitfinex","SOLUSD",1765827340633,0.71,125.93,125.91,3.15358173]
["bitfinex","SOLUSD",1765827340822,0.71,125.93,125.9,11.78611422]
["bitfinex","SOLUSD",1765827341019,0.71,125.93,125.89,7.94311816]
["bitfinex","SOLUSD",1765827341020,75.0,125.92,125.89,7.94311816]
["bitfinex","SOLUSD",1765827341234,75.71,125.92,125.89,11.09669989]
["bitfinex","SOLUSD",1765827341624,0.71,125.91,125.88,79.23397184]
["bitfinex","SOLUSD",1765827341826,84.41,125.92,125.89,7.94343101]
["bitfinex","SOLUSD",1765827342147,84.41,125.92,125.89,11.09701274]
["bitfinex","SOLUSD",1765827342326,75.71,125.92,125.89,11.09701274]
["bitfinex","SOLUSD",1765827342642,16.64095942,125.93,125.9,3.84358173]
["bitfinex","SOLUSD",1765827342936,95.98763693,125.94,125.9,3.84358173]
["bitfinex","SOLUSD",1765827343140,105.39763693,125.94,125.91,3.84358173]
["bitfinex","SOLUSD",1765827343517,75.0,125.96,125.92,3.84358173]
["bitfinex","SOLUSD",1765827343717,92.34930387,125.96,125.93,3.15358173]
["bitfinex","SOLUSD",1765827344037,0.71,125.95,125.92,11.78487019]
["bitfinex","SOLUSD",1765827344413,91.63930387,125.96,125.92,11.78487019]
["bitfinex","SOLUSD",1765827344620,0.71,125.95,125.92,8.63128846]
["bitfinex","SOLUSD",1765827344939,0.71,125.95,125.92,11.78487019]
["bitfinex","SOLUSD",1765827345134,91.63930387,125.96,125.92,11.78487019]
["bitfinex","SOLUSD",1765827345442,92.34930387,125.96,125.92,11.78487019]
["bitfinex","SOLUSD",1765827345624,0.71,125.95,125.92,11.78487019]
["bitfinex","SOLUSD",1765827346029,8.64970607,125.95,125.92,7.94128846]
["bitfinex","SOLUSD",1765827346541,75.71,125.94,125.91,7.94194764]
["bitfinex","SOLUSD",1765827347044,75.71,125.94,125.91,11.09552937]
["bitfinex","SOLUSD",1765827347210,75.0,125.94,125.92,8.63152097]
["bitfinex","SOLUSD",1765827347413,75.0,125.94,125.92,11.0951027]
["bitfinex","SOLUSD",1765827347832,75.71,125.94,125.92,11.0951027]
["bitfinex","SOLUSD",1765827348039,75.71,125.94,125.91,11.78546408]
["bitfinex","SOLUSD",1765827349442,8.7,125.95,125.92,7.94142448]
["bitfinex","SOLUSD",1765827349643,82.93906172,125.96,125.93,3.15358173]
["bitfinex","SOLUSD",1765827349843,91.63906172,125.96,125.94,3.15358173]
["bitfinex","SOLUSD",1765827350749,92.34906172,125.96,125.93,11.78440915]
["bitfinex","SOLUSD",1765827352917,92.34906172,125.96,125.93,3.84358173]
["bitfinex","SOLUSD",1765827353756,0.71,125.95,125.92,7.94129737]
["bitfinex","SOLUSD",1765827354050,0.71,125.95,125.92,11.7848791]
["bitfinex","SOLUSD",1765827354948,75.0,125.94,125.92,7.94129737]
["bitfinex","SOLUSD",1765827355144,91.63923321,125.96,125.93,3.84358173]
["bitfinex","SOLUSD",1765827355322,91.63923321,125.96,125.92,11.0948791]
["bitfinex","SOLUSD",1765827355527,0.71,125.95,125.92,11.0948791]
["bitfinex","SOLUSD",1765827355728,0.71,125.95,125.92,11.7848791]
["bitfinex","SOLUSD",1765827355944,75.0,125.94,125.92,11.0948791]
["bitfinex","SOLUSD",1765827356142,75.0,125.94,125.9,7.94235153]
["bitfinex","SOLUSD",1765827356442,75.0,125.92,125.89,11.78658578]
["bitfinex","SOLUSD",1765827356824,83.7,125.92,125.89,11.78658578]
["bitfinex","SOLUSD",1765827357443,83.7,125.92,125.89,7.94300405]
["bitfinex","SOLUSD",1765827357444,0.71,125.91,125.89,7.94300405]
["bitfinex","SOLUSD",1765827357649,0.71,125.91,125.89,11.09658578]
["bitfinex","SOLUSD",1765827357830,83.7,125.92,125.89,11.09658578]
["bitfinex","SOLUSD",1765827358029,84.41,125.92,125.89,11.09658578]
["bitfinex","SOLUSD",1765827358242,0.71,125.91,125.88,8.63392134]
["bitfinex","SOLUSD",1765827358620,75.0,125.9,125.87,16.64453917]
["bitfinex","SOLUSD",1765827358854,75.0,125.9,125.87,11.0981209]
["bitfinex","SOLUSD",1765827359061,75.71,125.9,125.87,11.0981209]
["bitfinex","SOLUSD",1765827359359,75.71,125.9,125.87,11.7881209]
["bitfinex","SOLUSD",1765827359860,75.71,125.9,125.87,11.0981209]
["bitfinex","SOLUSD",1765827360031,83.65281401,125.9,125.87,11.0981209]
["bitfinex","SOLUSD",1765827360225,0.71,125.89,125.85,8.7]
["bitfinex","SOLUSD",1765827360424,75.0,125.88,125.85,11.09916551]
["bitfinex","SOLUSD",1765827360741,9.41,125.89,125.86,3.84358173]
["bitfinex","SOLUSD",1765827360942,75.0,125.9,125.86,0.69]
["bitfinex","SOLUSD",1765827361142,84.41,125.92,125.89,3.15358173]
["bitfinex","SOLUSD",1765827361365,84.41,125.92,125.87,8.63466868]
["bitfinex","SOLUSD",1765827361526,0.71,125.91,125.88,4.92755316]
["bitfinex","SOLUSD",1765827361956,82.94388329,125.89,125.85,7.94596742]
["bitfinex","SOLUSD",1765827362155,82.94388329,125.89,125.85,12.87352058]
["bitfinex","SOLUSD",1765827362334,92.35256111,125.91,125.87,4.92755316]
["bitfinex","SOLUSD",1765827362536,92.35256111,125.91,125.88,4.92755316]
["bitfinex","SOLUSD",1765827363126,91.64256111,125.91,125.88,4.92755316]
["bitfinex","SOLUSD",1765827363328,0.71,125.9,125.88,4.92755316]
["bitfinex","SOLUSD",1765827364744,91.64256111,125.91,125.88,5.60755316]
["bitfinex","SOLUSD",1765827364952,92.35256111,125.91,125.88,5.60755316]
["bitfinex","SOLUSD",1765827365129,0.71,125.9,125.87,12.87199737]
["bitfinex","SOLUSD",1765827365559,75.0,125.89,125.85,5.60755316]
["bitfinex","SOLUSD",1765827365855,75.0,125.89,125.86,13.55251183]
["bitfinex","SOLUSD",1765827366864,82.94350189,125.89,125.85,12.87330555]
["bitfinex","SOLUSD",1765827367054,0.71,125.88,125.85,13.55330555]
["bitfinex","SOLUSD",1765827367937,0.71,125.88,125.85,12.87330555]
["bitfinex","SOLUSD",1765827368331,0.71,125.88,125.85,13.55330555]
["bitfinex","SOLUSD",1765827368744,21.7000789,125.9,125.86,5.60755316]
["bitfinex","SOLUSD",1765827368955,8.65248514,125.91,125.88,4.92755316]
["bitfinex","SOLUSD",1765827369259,17.35248514,125.91,125.88,4.92755316]
["bitfinex","SOLUSD",1765827369444,16.64248514,125.91,125.87,0.68]
["bitfinex","SOLUSD",1765827369655,0.71,125.9,125.87,5.60755316]
["bitfinex","SOLUSD",1765827369846,0.71,125.9,125.87,0.68]
["bitfinex","SOLUSD",1765827370037,8.65301129,125.9,125.87,5.60755316]
["bitfinex","SOLUSD",1765827370238,8.65301129,125.9,125.87,4.92755316]
["bitfinex","SOLUSD",1765827370640,0.71,125.9,125.87,12.87216631]
["bitfinex","SOLUSD",1765827371042,8.6528604,125.9,125.87,12.87216631]
["bitfinex","SOLUSD",1765827371658,8.6528604,125.9,125.87,7.94461315]
["bitfinex","SOLUSD",1765827371970,12.87041356,125.9,125.85,4.92755316]
["bitfinex","SOLUSD",1765827372137,9.41,125.89,125.85,13.55351519]
["bitfinex","SOLUSD",1765827373037,13.0470912,125.89,125.86,13.55288104]
["bitfinex","SOLUSD",1765827373241,13.0470912,125.89,125.87,4.92755316]
["bitfinex","SOLUSD",1765827373747,13.0470912,125.89,125.86,13.55288104]
["bitfinex","SOLUSD",1765827374157,0.71,125.88,125.84,28.56569502]
["bitfinex","SOLUSD",1765827374467,13.0470912,125.89,125.86,7.94531979]
["bitfinex","SOLUSD",1765827374646,13.0470912,125.89,125.86,12.87287295]
["bitfinex","SOLUSD",1765827374846,13.0470912,125.89,125.86,13.55287295]
["bitfinex","SOLUSD",1765827375250,13.0470912,125.89,125.86,12.87287295]
["bitfinex","SOLUSD",1765827375575,13.0470912,125.89,125.86,13.55287295]
["bitfinex","SOLUSD",1765827375866,21.70055823,125.89,125.86,13.55287295]
["bitfinex","SOLUSD",1765827376971,75.71,125.88,125.85,4.92755316]
["bitfinex","SOLUSD",1765827377165,75.71,125.88,125.84,22.25355907]
["bitfinex","SOLUSD",1765827377347,75.71,125.88,125.84,21.57355907]
["bitfinex","SOLUSD",1765827377545,75.71,125.88,125.85,0.68]
["bitfinex","SOLUSD",1765827377743,75.0,125.86,125.83,12.87453457]
["bitfinex","SOLUSD",1765827378167,75.71,125.86,125.83,5.60755316]
["bitfinex","SOLUSD",1765827378757,75.71,125.86,125.83,13.55440857]
["bitfinex","SOLUSD",1765827379069,17.35509781,125.87,125.84,0.68]
["bitfinex","SOLUSD",1765827379240,17.35509781,125.87,125.83,13.55440857]
["bitfinex","SOLUSD",1765827379647,17.35509781,125.87,125.84,4.92755316]
["bitfinex","SOLUSD",1765827379843,83.65435577,125.88,125.85,4.92755316]
["bitfinex","SOLUSD",1765827380071,75.0,125.88,125.85,5.60755316]
["bitfinex","SOLUSD",1765827380281,75.71,125.88,125.85,0.68]
["bitfinex","SOLUSD",1765827380491,82.94409411,125.88,125.86,0.68]
["bitfinex","SOLUSD",1765827380952,82.94409411,125.88,125.85,5.60755316]
["bitfinex","SOLUSD",1765827381291,82.94409411,125.88,125.85,12.87341489]
["bitfinex","SOLUSD",1765827381577,83.65409411,125.88,125.85,12.87341489]
["bitfinex","SOLUSD",1765827381876,0.71,125.87,125.82,0.68]
["bitfinex","SOLUSD",1765827382055,75.0,125.86,125.83,4.92755316]
["bitfinex","SOLUSD",1765827382385,75.0,125.86,125.83,13.55448005]
["bitfinex","SOLUSD",1765827382681,9.41,125.87,125.83,13.55448005]
["bitfinex","SOLUSD",1765827382853,92.35409411,125.88,125.84,13.55401604]
["bitfinex","SOLUSD",1765827383356,8.65473251,125.87,125.84,8.62646288]
["bitfinex","SOLUSD",1765827383554,92.35440952,125.88,125.85,0.68]
["bitfinex","SOLUSD",1765827383751,75.0,125.86,125.82,62.58]
["bitfinex","SOLUSD",1765827383960,75.0,125.84,125.8,7.9487974]
["bitfinex","SOLUSD",1765827384185,75.0,125.84,125.8,12.87635056]
["bitfinex","SOLUSD",1765827384350,0.71,125.83,125.8,13.55635056]
["bitfinex","SOLUSD",1765827384984,83.7,125.84,125.8,13.55635056]
["bitfinex","SOLUSD",1765827385154,84.41,125.84,125.8,13.55635056]
["bitfinex","SOLUSD",1765827385490,82.94660059,125.84,125.81,5.60755316]
["bitfinex","SOLUSD",1765827385868,83.65660059,125.84,125.81,5.60755316]
["bitfinex","SOLUSD",1765827386163,83.65660059,125.84,125.81,0.68]
["bitfinex","SOLUSD",1765827386358,83.65660059,125.84,125.81,5.60755316]
["bitfinex","SOLUSD",1765827387481,0.71,125.83,125.8,4.92755316]
["bitfinex","SOLUSD",1765827388169,0.71,125.83,125.79,8.82964146]
["bitfinex","SOLUSD",1765827388405,83.72,125.84,125.81,4.92755316]
["bitfinex","SOLUSD",1765827388690,75.0,125.8,125.79,0.2]
["bitfinex","SOLUSD",1765827388874,84.43,125.82,125.79,0.2]
["bitfinex","SOLUSD",1765827389200,0.71,125.81,125.79,0.2]
["bitfinex","SOLUSD",1765827389356,8.65855812,125.81,125.79,0.2]
["bitfinex","SOLUSD",1765827391797,83.72,125.82,125.79,0.2]
["bitfinex","SOLUSD",1765827391958,82.94684148,125.84,125.8,4.92755316]
["bitfinex","SOLUSD",1765827392163,8.72,125.83,125.81,5.59755316]
["bitfinex","SOLUSD",1765827392489,8.72,125.83,125.8,5.59755316]
["bitfinex","SOLUSD",1765827393092,75.68,125.84,125.8,5.59755316]
["bitfinex","SOLUSD",1765827393294,84.4,125.84,125.8,5.59755316]
["bitfinex","SOLUSD",1765827393703,84.4,125.84,125.81,7.94849376]
["bitfinex","SOLUSD",1765827393995,0.68,125.83,125.81,7.94849376]
["bitfinex","SOLUSD",1765827394567,75.0,125.84,125.81,7.94849376]
["bitfinex","SOLUSD",1765827394568,104.71250005,125.86,125.82,5.60292109]
["bitfinex","SOLUSD",1765827394763,0.68,125.85,125.82,5.60292109]
["bitfinex","SOLUSD",1765827395396,75.0,125.84,125.82,5.60292109]
["bitfinex","SOLUSD",1765827395616,75.0,125.84,125.82,0.67]
["bitfinex","SOLUSD",1765827395796,75.0,125.84,125.82,13.55071267]
["bitfinex","SOLUSD",1765827395998,75.0,125.84,125.82,8.61779158]
["bitfinex","SOLUSD",1765827396196,75.0,125.84,125.82,13.55071267]
["bitfinex","SOLUSD",1765827398097,96.7670912,125.86,125.83,0.67]
["bitfinex","SOLUSD",1765827398300,97.4470912,125.86,125.83,0.67]
["bitfinex","SOLUSD",1765827398997,97.4470912,125.86,125.82,13.55071267]
["bitfinex","SOLUSD",1765827399197,97.4470912,125.86,125.8,5.60292109]
["bitfinex","SOLUSD",1765827399198,75.0,125.84,125.8,5.60292109]
["bitfinex","SOLUSD",1765827399537,75.68,125.84,125.81,0.67]
["bitfinex","SOLUSD",1765827400428,75.68,125.84,125.81,8.6184672]
["bitfinex","SOLUSD",1765827400597,84.4,125.84,125.81,13.55138829]
["bitfinex","SOLUSD",1765827400798,92.34671627,125.84,125.81,8.6184672]
["bitfinex","SOLUSD",1765827400998,92.34671627,125.84,125.81,13.55138829]
["bitfinex","SOLUSD",1765827401419,83.62671627,125.84,125.81,13.55138829]
["bitfinex","SOLUSD",1765827401729,92.34671627,125.84,125.81,13.55138829]
["bitfinex","SOLUSD",1765827402824,91.66671627,125.84,125.81,12.88138829]
["bitfinex","SOLUSD",1765827403034,43.6434593,125.93,125.83,4.93292109]
["bitfinex","SOLUSD",1765827403035,83.62439304,125.88,125.83,4.93292109]
["bitfinex","SOLUSD",1765827403239,92.34439304,125.88,125.84,4.93292109]
["bitfinex","SOLUSD",1765827403742,92.34439304,125.88,125.85,0.67]
["bitfinex","SOLUSD",1765827404241,92.34439304,125.88,125.85,8.61588464]
["bitfinex","SOLUSD",1765827404746,83.62439304,125.88,125.85,8.61588464]
["bitfinex","SOLUSD",1765827404916,92.34439304,125.88,125.85,8.61588464]
["bitfinex","SOLUSD",1765827405120,92.34439304,125.88,125.85,7.94588464]
["bitfinex","SOLUSD",1765827406246,92.34439304,125.88,125.85,8.61588464]
["bitfinex","SOLUSD",1765827407752,75.0,125.86,125.84,8.61659885]
["bitfinex","SOLUSD",1765827407916,75.0,125.86,125.85,0.67]
["bitfinex","SOLUSD",1765827408125,92.34439304,125.88,125.85,0.67]
["bitfinex","SOLUSD",1765827409057,92.34439304,125.88,125.85,8.61576313]
["bitfinex","SOLUSD",1765827409633,92.34439304,125.88,125.85,7.94576313]
["bitfinex","SOLUSD",1765827410174,13.0470912,125.89,125.86,0.67]
["bitfinex","SOLUSD",1765827410469,75.0,125.88,125.86,0.67]
["bitfinex","SOLUSD",1765827410672,75.0,125.88,125.86,5.60292109]
["bitfinex","SOLUSD",1765827410867,75.0,125.88,125.85,27.81068168]
["bitfinex","SOLUSD",1765827411173,75.68,125.88,125.85,13.54868422]
["bitfinex","SOLUSD",1765827411473,75.68,125.88,125.84,7.94636306]
["bitfinex","SOLUSD",1765827411474,0.68,125.87,125.84,7.94636306]
["bitfinex","SOLUSD",1765827411673,0.68,125.87,125.84,13.54928415]
["bitfinex","SOLUSD",1765827412167,8.62485105,125.87,125.84,13.54928415]
["bitfinex","SOLUSD",1765827412369,8.62485105,125.87,125.84,8.61636306]
["bitfinex","SOLUSD",1765827412946,0.68,125.86,125.84,7.94636306]
["bitfinex","SOLUSD",1765827413673,91.66427983,125.88,125.84,7.94636306]
["bitfinex","SOLUSD",1765827413971,22.4470912,125.89,125.85,5.60292109]
["bitfinex","SOLUSD",1765827414151,22.4470912,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1765827414355,22.4470912,125.89,125.86,8.61533608]
["bitfinex","SOLUSD",1765827415074,22.4470912,125.89,125.86,13.54825717]
["bitfinex","SOLUSD",1765827415370,22.4470912,125.89,125.86,8.61533608]
["bitfinex","SOLUSD",1765827416374,30.3905725,125.89,125.86,8.61533608]
["bitfinex","SOLUSD",1765827417068,22.4470912,125.89,125.86,8.61533608]
["bitfinex","SOLUSD",1765827417268,83.6231448,125.9,125.87,0.67]
["bitfinex","SOLUSD",1765827417569,88.0470912,125.88,125.85,7.94563927]
["bitfinex","SOLUSD",1765827418067,88.7270912,125.88,125.85,13.54856036]
["bitfinex","SOLUSD",1765827418275,88.7270912,125.88,125.86,7.94533337]
["bitfinex","SOLUSD",1765827418573,13.7270912,125.88,125.86,7.94533337]
["bitfinex","SOLUSD",1765827419466,13.0470912,125.88,125.86,8.61533337]
["bitfinex","SOLUSD",1765827420488,13.0470912,125.88,125.86,12.87825446]
["bitfinex","SOLUSD",1765827420671,13.7270912,125.88,125.86,7.94533337]
["bitfinex","SOLUSD",1765827420975,13.0470912,125.88,125.86,7.94533337]
["bitfinex","SOLUSD",1765827421151,13.0470912,125.88,125.86,8.61533337]
["bitfinex","SOLUSD",1765827421349,88.0470912,125.88,125.85,8.61576347]
["bitfinex","SOLUSD",1765827421542,88.0470912,125.88,125.85,7.94576347]
["bitfinex","SOLUSD",1765827421749,88.0470912,125.88,125.86,0.67]
["bitfinex","SOLUSD",1765827421971,88.0470912,125.88,125.86,8.61513281]
["bitfinex","SOLUSD",1765827423680,13.0470912,125.88,125.86,8.61513281]
["bitfinex","SOLUSD",1765827423978,88.7570912,125.88,125.85,0.69]
["bitfinex","SOLUSD",1765827425474,96.70132442,125.88,125.85,0.69]
["bitfinex","SOLUSD",1765827425674,0.71,125.87,125.84,61.9]
["bitfinex","SOLUSD",1765827425883,0.71,125.87,125.84,70.53619947]
["bitfinex","SOLUSD",1765827426253,0.71,125.87,125.84,73.6909136]
["bitfinex","SOLUSD",1765827426872,9.43,125.87,125.84,73.6909136]
["bitfinex","SOLUSD",1765827427381,0.71,125.87,125.84,73.6909136]
["bitfinex","SOLUSD",1765827428190,8.65493689,125.87,125.84,69.84619947]
["bitfinex","SOLUSD",1765827428686,75.0,125.86,125.84,70.53619947]
["bitfinex","SOLUSD",1765827428991,75.0,125.86,125.84,8.63619947]
["bitfinex","SOLUSD",1765827429197,75.0,125.86,125.84,0.69]
["bitfinex","SOLUSD",1765827433793,75.0,125.86,125.83,11.10161305]
["bitfinex","SOLUSD",1765827433998,0.71,125.85,125.82,8.72]
["bitfinex","SOLUSD",1765827434202,75.0,125.84,125.81,7.94814429]
["bitfinex","SOLUSD",1765827434698,0.71,125.83,125.8,8.63879123]
["bitfinex","SOLUSD",1765827434875,75.0,125.84,125.8,7.94879123]
["bitfinex","SOLUSD",1765827435074,83.65678229,125.84,125.81,0.69]
["bitfinex","SOLUSD",1765827435302,82.94678229,125.84,125.8,7.94879123]
["bitfinex","SOLUSD",1765827435474,0.71,125.83,125.8,8.63879123]
["bitfinex","SOLUSD",1765827436178,83.65678229,125.84,125.81,0.69]
["bitfinex","SOLUSD",1765827436697,82.94678229,125.84,125.8,7.94879123]
["bitfinex","SOLUSD",1765827436894,0.71,125.83,125.8,7.94879123]
["bitfinex","SOLUSD",1765827437099,8.65750657,125.83,125.8,8.63879123]
["bitfinex","SOLUSD",1765827437493,8.65750657,125.83,125.8,0.69]
["bitfinex","SOLUSD",1765827437801,0.71,125.82,125.79,8.14944823]
["bitfinex","SOLUSD",1765827438000,0.71,125.82,125.79,8.83944823]
["bitfinex","SOLUSD",1765827438190,8.65750657,125.83,125.8,0.69]
["bitfinex","SOLUSD",1765827438390,17.37750657,125.83,125.8,0.69]
["bitfinex","SOLUSD",1765827439201,17.37750657,125.83,125.8,8.63894454]
["bitfinex","SOLUSD",1765827440704,75.0,125.81,125.79,0.2]
["bitfinex","SOLUSD",1765827440887,92.37750657,125.83,125.8,7.94903646]
["bitfinex","SOLUSD",1765827441403,75.0,125.81,125.79,0.2]
["bitfinex","SOLUSD",1765827441602,3.15471413,125.8,125.79,0.2]
["bitfinex","SOLUSD",1765827441781,3.86471413,125.8,125.79,0.2]
["bitfinex","SOLUSD",1765827442704,11.81383972,125.8,125.79,0.2]
["bitfinex","SOLUSD",1765827444690,33.95519898,125.8,125.79,0.2]
["bitfinex","SOLUSD",1765827446505,42.67519898,125.8,125.79,0.2]
["bitfinex","SOLUSD",1765827449521,33.67087584,125.8,125.79,0.2]
["bitfinex","SOLUSD",1765827449693,29.71621679,125.8,125.79,0.2]
["bitfinex","SOLUSD",1765827449896,21.7670912,125.8,125.79,0.2]
["bitfinex","SOLUSD",1765827450087,22.4770912,125.8,125.79,0.2]
["bitfinex","SOLUSD",1765827450282,21.7670912,125.8,125.79,0.2]
["bitfinex","SOLUSD",1765827450679,82.94881388,125.81,125.79,0.2]
["bitfinex","SOLUSD",1765827450883,75.0,125.81,125.79,0.88]
["bitfinex","SOLUSD",1765827451105,88.0470912,125.81,125.79,0.88]
["bitfinex","SOLUSD",1765827451312,95.99563267,125.81,125.79,0.88]
["bitfinex","SOLUSD",1765827452111,104.71563267,125.81,125.79,0.88]
["bitfinex","SOLUSD",1765827453799,96.7670912,125.81,125.79,0.88]
["bitfinex","SOLUSD",1765827454001,75.0,125.83,125.8,0.7]
["bitfinex","SOLUSD",1765827454193,82.9463373,125.85,125.81,3.15471413]
["bitfinex","SOLUSD",1765827454595,82.9463373,125.85,125.82,0.7]
["bitfinex","SOLUSD",1765827454999,82.9463373,125.85,125.82,3.85471413]
["bitfinex","SOLUSD",1765827455401,30.38268869,125.86,125.83,0.7]
["bitfinex","SOLUSD",1765827455722,75.0,125.85,125.83,0.7]
["bitfinex","SOLUSD",1765827456994,82.94606607,125.85,125.83,0.7]
["bitfinex","SOLUSD",1765827457321,82.94606607,125.85,125.82,8.64780366]
["bitfinex","SOLUSD",1765827458432,75.0,125.83,125.8,0.7]
["bitfinex","SOLUSD",1765827458734,75.0,125.83,125.8,8.649101]
["bitfinex","SOLUSD",1765827459229,75.67,125.83,125.8,8.649101]
["bitfinex","SOLUSD",1765827459616,84.39,125.83,125.8,8.649101]
["bitfinex","SOLUSD",1765827460023,75.0,125.81,125.79,0.2]
["bitfinex","SOLUSD",1765827460415,75.0,125.81,125.79,8.84972524]
["bitfinex","SOLUSD",1765827460617,96.6646307,125.83,125.79,8.84972524]
["bitfinex","SOLUSD",1765827460810,8.72,125.82,125.8,0.7]
["bitfinex","SOLUSD",1765827463034,17.33794014,125.82,125.79,0.2]
["bitfinex","SOLUSD",1765827463217,17.33794014,125.82,125.79,0.9]
["bitfinex","SOLUSD",1765827463418,17.33794014,125.82,125.79,8.84972707]
["bitfinex","SOLUSD",1765827463920,16.66794014,125.82,125.79,8.84972707]
["bitfinex","SOLUSD",1765827464125,16.66794014,125.82,125.8,0.7]
["bitfinex","SOLUSD",1765827465511,8.72,125.82,125.8,0.7]
["bitfinex","SOLUSD",1765827465912,75.0,125.81,125.79,0.9]
["bitfinex","SOLUSD",1765827466124,75.0,125.81,125.79,0.2]
["bitfinex","SOLUSD",1765827466329,0.67,125.8,125.79,0.2]
["bitfinex","SOLUSD",1765827466535,75.67,125.81,125.79,0.2]
["bitfinex","SOLUSD",1765827467120,82.94858029,125.81,125.79,0.2]
["bitfinex","SOLUSD",1765827467314,83.61858029,125.81,125.79,0.2]
["bitfinex","SOLUSD",1765827468040,75.0,125.81,125.79,8.84972668]
["bitfinex","SOLUSD",1765827468242,16.66810469,125.82,125.79,8.84972668]
["bitfinex","SOLUSD",1765827468414,16.66810469,125.82,125.8,0.7]
["bitfinex","SOLUSD",1765827469249,75.0,125.81,125.8,0.7]
["bitfinex","SOLUSD",1765827469414,96.66462891,125.83,125.8,0.7]
["bitfinex","SOLUSD",1765827469747,105.38462891,125.83,125.8,0.7]
["bitfinex","SOLUSD",1765827470243,88.0470912,125.83,125.8,8.64896325]
["bitfinex","SOLUSD",1765827470430,88.0470912,125.83,125.8,11.80691237]
["bitfinex","SOLUSD",1765827470623,88.0470912,125.83,125.81,0.7]
["bitfinex","SOLUSD",1765827471054,95.9943724,125.83,125.81,0.7]
["bitfinex","SOLUSD",1765827472122,88.0470912,125.83,125.81,0.7]
["bitfinex","SOLUSD",1765827472346,95.99456772,125.83,125.8,8.64896325]
["bitfinex","SOLUSD",1765827472645,95.99456772,125.83,125.81,0.7]
["bitfinex","SOLUSD",1765827474553,95.99456772,125.83,125.79,20.0275638]
["bitfinex","SOLUSD",1765827474848,75.0,125.81,125.8,0.7]
["bitfinex","SOLUSD",1765827476054,85.9670912,125.83,125.8,3.85794912]
["bitfinex","SOLUSD",1765827476269,0.67,125.85,125.82,3.15794912]
["bitfinex","SOLUSD",1765827476562,0.67,125.85,125.81,3.15794912]
["bitfinex","SOLUSD",1765827476725,11.87794912,125.87,125.83,3.15794912]
["bitfinex","SOLUSD",1765827476726,22.4370912,125.87,125.83,3.15794912]
["bitfinex","SOLUSD",1765827476925,22.4370912,125.87,125.84,3.15794912]
["bitfinex","SOLUSD",1765827477257,9.39,125.87,125.84,3.15794912]
["bitfinex","SOLUSD",1765827478957,75.0,125.88,125.85,11.10391654]
["bitfinex","SOLUSD",1765827479334,75.67,125.88,125.85,11.10391654]
["bitfinex","SOLUSD",1765827479538,0.67,125.88,125.85,11.10391654]
["bitfinex","SOLUSD",1765827481155,0.67,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1765827481364,0.67,125.88,125.85,11.10391654]
["bitfinex","SOLUSD",1765827481552,0.67,125.88,125.83,28.58752024]
["bitfinex","SOLUSD",1765827481553,75.0,125.87,125.84,7.94632264]
["bitfinex","SOLUSD",1765827481752,83.72,125.87,125.82,11.10543262]
["bitfinex","SOLUSD",1765827481954,75.0,125.85,125.82,3.15794912]
["bitfinex","SOLUSD",1765827482332,75.67,125.85,125.82,3.15794912]
["bitfinex","SOLUSD",1765827482537,75.67,125.85,125.82,11.10567659]
["bitfinex","SOLUSD",1765827482746,0.67,125.84,125.82,11.10567659]
["bitfinex","SOLUSD",1765827482952,13.0470912,125.86,125.83,3.15794912]
["bitfinex","SOLUSD",1765827483132,75.0,125.87,125.85,3.15794912]
["bitfinex","SOLUSD",1765827483335,75.67,125.87,125.85,4.92951714]
["bitfinex","SOLUSD",1765827483563,29.71063935,125.89,125.85,4.92951714]
["bitfinex","SOLUSD",1765827483734,13.0470912,125.89,125.87,4.92951714]
["bitfinex","SOLUSD",1765827484234,13.7170912,125.89,125.87,4.92951714]
["bitfinex","SOLUSD",1765827485767,13.7170912,125.89,125.86,7.94480546]
["bitfinex","SOLUSD",1765827485941,13.7170912,125.89,125.87,4.92951714]
["bitfinex","SOLUSD",1765827486340,13.7170912,125.89,125.83,8.72]
["bitfinex","SOLUSD",1765827486341,84.39,125.88,125.83,8.72]
["bitfinex","SOLUSD",1765827486578,89.31951714,125.88,125.83,12.87651219]
["bitfinex","SOLUSD",1765827486751,0.67,125.87,125.83,12.87651219]
["bitfinex","SOLUSD",1765827487272,7.94533608,125.86,125.83,12.87651219]
["bitfinex","SOLUSD",1765827487684,8.61533608,125.86,125.83,12.87651219]
["bitfinex","SOLUSD",1765827488749,0.67,125.85,125.83,12.87651219]
["bitfinex","SOLUSD",1765827489182,0.67,125.86,125.83,12.87651219]
["bitfinex","SOLUSD",1765827490567,92.33435426,125.88,125.84,4.92951714]
["bitfinex","SOLUSD",1765827490863,92.33435426,125.88,125.83,7.94699505]
["bitfinex","SOLUSD",1765827490864,83.72,125.88,125.85,4.92951714]
["bitfinex","SOLUSD",1765827491177,0.67,125.87,125.85,4.92951714]
["bitfinex","SOLUSD",1765827491741,0.67,125.87,125.85,12.87537466]
["bitfinex","SOLUSD",1765827494183,0.67,125.87,125.85,7.94585752]
["bitfinex","SOLUSD",1765827496851,13.0470912,125.89,125.86,4.92951714]
["bitfinex","SOLUSD",1765827497043,13.0470912,125.89,125.87,4.92951714]
["bitfinex","SOLUSD",1765827497356,13.7170912,125.89,125.87,12.87405322]
["bitfinex","SOLUSD",1765827497547,75.0,125.9,125.87,12.87405322]
["bitfinex","SOLUSD",1765827497744,0.67,125.89,125.87,7.94453608]
["bitfinex","SOLUSD",1765827497979,88.7170912,125.9,125.87,12.87405322]
["bitfinex","SOLUSD",1765827498362,75.0,125.9,125.88,4.92951714]
["bitfinex","SOLUSD",1765827498569,75.67,125.9,125.88,4.92951714]
["bitfinex","SOLUSD",1765827499078,75.67,125.9,125.88,12.87341087]
["bitfinex","SOLUSD",1765827499759,75.67,125.9,125.88,7.94389373]
["bitfinex","SOLUSD",1765827500075,75.67,125.9,125.88,12.87341087]
["bitfinex","SOLUSD",1765827501458,75.67,125.9,125.87,7.94470485]
["bitfinex","SOLUSD",1765827501660,75.67,125.9,125.87,12.87422199]
["bitfinex","SOLUSD",1765827503175,75.0,125.9,125.87,12.87422199]
["bitfinex","SOLUSD",1765827503385,0.67,125.89,125.87,12.87422199]
["bitfinex","SOLUSD",1765827504288,75.67,125.9,125.87,12.87422199]
["bitfinex","SOLUSD",1765827504667,75.67,125.9,125.87,7.94470485]
["bitfinex","SOLUSD",1765827504882,75.67,125.9,125.87,12.87422199]
["bitfinex","SOLUSD",1765827505683,75.67,125.9,125.87,7.94470485]
["bitfinex","SOLUSD",1765827505886,75.67,125.9,125.87,12.87422199]
["bitfinex","SOLUSD",1765827506395,75.67,125.9,125.87,7.94470485]
["bitfinex","SOLUSD",1765827506561,75.67,125.9,125.87,12.87422199]
["bitfinex","SOLUSD",1765827507793,0.67,125.89,125.87,7.94470485]
["bitfinex","SOLUSD",1765827507964,0.67,125.89,125.87,12.87422199]
["bitfinex","SOLUSD",1765827508175,0.67,125.89,125.86,78.54511795]
["bitfinex","SOLUSD",1765827508379,0.67,125.89,125.86,83.47463509]
["bitfinex","SOLUSD",1765827509182,0.67,125.89,125.86,78.54511795]
["bitfinex","SOLUSD",1765827509383,0.67,125.89,125.86,83.47463509]
["bitfinex","SOLUSD",1765827511086,0.69,125.91,125.88,4.92951714]
["bitfinex","SOLUSD",1765827511411,0.69,125.91,125.86,98.40845816]
["bitfinex","SOLUSD",1765827511707,0.69,125.91,125.89,4.92951714]
["bitfinex","SOLUSD",1765827512204,8.7,125.92,125.89,4.92951714]
["bitfinex","SOLUSD",1765827512379,9.39,125.92,125.89,4.92951714]
["bitfinex","SOLUSD",1765827512573,0.69,125.92,125.89,4.92951714]
["bitfinex","SOLUSD",1765827512897,8.63121571,125.93,125.9,4.92951714]
["bitfinex","SOLUSD",1765827513080,8.63121571,125.93,125.9,12.87223813]
["bitfinex","SOLUSD",1765827513276,75.69,125.92,125.88,8.7]
["bitfinex","SOLUSD",1765827513500,75.69,125.92,125.88,21.57326633]
["bitfinex","SOLUSD",1765827513702,0.69,125.91,125.89,7.94342897]
["bitfinex","SOLUSD",1765827513885,0.69,125.91,125.88,21.57326004]
["bitfinex","SOLUSD",1765827514279,0.69,125.91,125.89,7.94333668]
["bitfinex","SOLUSD",1765827515674,0.69,125.91,125.88,16.64376363]
["bitfinex","SOLUSD",1765827516606,0.69,125.91,125.88,21.57328077]
["bitfinex","SOLUSD",1765827516912,0.69,125.91,125.88,16.64376363]
["bitfinex","SOLUSD",1765827517484,8.63232872,125.91,125.88,16.64376363]
["bitfinex","SOLUSD",1765827517704,0.69,125.9,125.88,16.64376363]
["bitfinex","SOLUSD",1765827518307,0.69,125.9,125.88,8.7]
["bitfinex","SOLUSD",1765827518515,0.69,125.9,125.86,13.62951714]
["bitfinex","SOLUSD",1765827518719,0.69,125.9,125.86,8.7]
["bitfinex","SOLUSD",1765827518925,0.69,125.9,125.86,13.62951714]
["bitfinex","SOLUSD",1765827519399,0.69,125.9,125.88,7.9439621]
["bitfinex","SOLUSD",1765827519721,0.69,125.9,125.87,12.87422199]
["bitfinex","SOLUSD",1765827520091,75.69,125.9,125.87,12.87422199]
["bitfinex","SOLUSD",1765827520504,0.69,125.89,125.87,7.94470485]
["bitfinex","SOLUSD",1765827521406,0.69,125.89,125.86,16.64503458]
["bitfinex","SOLUSD",1765827522890,75.0,125.88,125.85,7.94571781]
["bitfinex","SOLUSD",1765827523095,75.0,125.88,125.83,7.94685032]
["bitfinex","SOLUSD",1765827523096,88.62951714,125.88,125.83,7.94685032]
["bitfinex","SOLUSD",1765827523297,0.69,125.87,125.83,7.94685032]
["bitfinex","SOLUSD",1765827523494,0.69,125.87,125.84,7.94657925]
["bitfinex","SOLUSD",1765827524221,8.63490079,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1765827524401,13.56441793,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1765827524592,75.69,125.86,125.83,7.94723039]
["bitfinex","SOLUSD",1765827524793,75.69,125.86,125.82,8.7]
["bitfinex","SOLUSD",1765827525012,75.0,125.84,125.81,7.94815596]
["bitfinex","SOLUSD",1765827525234,88.62951714,125.84,125.8,7.94903884]
["bitfinex","SOLUSD",1765827525436,0.69,125.83,125.8,7.94903884]
["bitfinex","SOLUSD",1765827526516,0.69,125.83,125.79,5.12951714]
["bitfinex","SOLUSD",1765827526517,75.0,125.82,125.79,0.2]
["bitfinex","SOLUSD",1765827526699,83.7,125.82,125.79,0.2]
["bitfinex","SOLUSD",1765827526931,0.69,125.81,125.79,0.2]
["bitfinex","SOLUSD",1765827528223,79.92951714,125.8,125.79,0.2]
["bitfinex","SOLUSD",1765827528400,88.62951714,125.8,125.79,0.2]
["bitfinex","SOLUSD",1765827528601,89.31951714,125.8,125.79,0.2]
["bitfinex","SOLUSD",1765827529220,98.12946206,125.8,125.79,0.2]
["bitfinex","SOLUSD",1765827529991,111.4608764,125.8,125.79,0.2]
["bitfinex","SOLUSD",1765827530197,119.41000199,125.8,125.79,0.2]
["bitfinex","SOLUSD",1765827532010,119.41895801,125.8,125.79,0.2]
["bitfinex","SOLUSD",1765827536206,119.43895801,125.8,125.79,0.2]
["bitfinex","SOLUSD",1765827538629,110.54655315,125.8,125.79,1e-08]
["bitfinex","SOLUSD",1765827539043,96.85703612,125.77,125.76,0.2]
["bitfinex","SOLUSD",1765827539214,96.85703612,125.77,125.73,0.2]
["bitfinex","SOLUSD",1765827539215,75.0,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827539417,101.70556436,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827539727,102.39556436,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827539922,97.4570912,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827540117,102.39556436,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827540716,119.158428,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827541825,119.44275114,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827542018,106.39565994,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827542321,98.15841808,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827542527,106.1113368,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827542730,93.21994492,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827542929,106.1113368,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827543442,104.33650574,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827543825,95.61650574,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827544043,104.33650574,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827544952,96.38358702,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827545454,87.66358702,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827545643,83.72,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827546050,96.7670912,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827546222,83.72,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827546424,17.04616634,125.76,125.73,8.36355126]
["bitfinex","SOLUSD",1765827546425,75.0,125.76,125.73,8.36355126]
["bitfinex","SOLUSD",1765827547157,21.7670912,125.77,125.73,11.31719336]
["bitfinex","SOLUSD",1765827547352,8.72,125.77,125.74,0.21]
["bitfinex","SOLUSD",1765827547657,96.7670912,125.78,125.74,0.21]
["bitfinex","SOLUSD",1765827547827,97.4270912,125.78,125.74,0.21]
["bitfinex","SOLUSD",1765827548243,75.0,125.78,125.74,0.21]
["bitfinex","SOLUSD",1765827548456,75.0,125.78,125.75,3.1636421]
["bitfinex","SOLUSD",1765827548856,75.0,125.78,125.75,3.3736421]
["bitfinex","SOLUSD",1765827549470,75.0,125.78,125.75,11.32539087]
["bitfinex","SOLUSD",1765827550259,13.0470912,125.79,125.76,3.3736421]
["bitfinex","SOLUSD",1765827550552,8.23181342,125.83,125.78,3.1636421]
["bitfinex","SOLUSD",1765827550553,75.0,125.81,125.78,3.1636421]
["bitfinex","SOLUSD",1765827550744,75.0,125.81,125.77,0.21]
["bitfinex","SOLUSD",1765827550955,75.0,125.81,125.77,3.3736421]
["bitfinex","SOLUSD",1765827551472,75.0,125.81,125.78,0.21]
["bitfinex","SOLUSD",1765827551763,75.66,125.81,125.77,11.32443675]
["bitfinex","SOLUSD",1765827552058,75.66,125.81,125.77,11.11443675]
["bitfinex","SOLUSD",1765827552247,75.0,125.81,125.78,3.3736421]
["bitfinex","SOLUSD",1765827552446,13.0470912,125.82,125.79,3.3736421]
["bitfinex","SOLUSD",1765827552645,75.0,125.83,125.8,3.1636421]
["bitfinex","SOLUSD",1765827552845,75.0,125.83,125.8,3.3736421]
["bitfinex","SOLUSD",1765827553050,75.0,125.83,125.81,0.21]
["bitfinex","SOLUSD",1765827553275,75.0,125.85,125.82,11.11141189]
["bitfinex","SOLUSD",1765827553463,75.66,125.85,125.81,11.32187036]
["bitfinex","SOLUSD",1765827553774,75.0,125.85,125.82,11.11137371]
["bitfinex","SOLUSD",1765827554076,75.66,125.85,125.82,11.32137371]
["bitfinex","SOLUSD",1765827554254,75.66,125.85,125.82,0.21]
["bitfinex","SOLUSD",1765827554453,75.66,125.85,125.8,19.8725702]
["bitfinex","SOLUSD",1765827554454,0.66,125.84,125.8,11.32242038]
["bitfinex","SOLUSD",1765827554959,0.66,125.84,125.81,7.94826434]
["bitfinex","SOLUSD",1765827555161,78.1636421,125.85,125.82,7.94776952]
["bitfinex","SOLUSD",1765827555162,75.0,125.85,125.82,7.94776952]
["bitfinex","SOLUSD",1765827555366,75.0,125.85,125.82,11.32141162]
["bitfinex","SOLUSD",1765827555568,75.66,125.85,125.82,11.32141162]
["bitfinex","SOLUSD",1765827555874,75.0,125.85,125.82,11.32141162]
["bitfinex","SOLUSD",1765827556253,13.0470912,125.86,125.83,0.21]
["bitfinex","SOLUSD",1765827556453,13.0470912,125.86,125.84,3.1636421]
["bitfinex","SOLUSD",1765827556679,75.0,125.87,125.84,3.1636421]
["bitfinex","SOLUSD",1765827556852,75.0,125.87,125.84,3.3736421]
["bitfinex","SOLUSD",1765827557258,75.0,125.87,125.84,11.31975764]
["bitfinex","SOLUSD",1765827557781,75.0,125.85,125.81,0.21]
["bitfinex","SOLUSD",1765827557951,75.0,125.85,125.81,11.32167267]
["bitfinex","SOLUSD",1765827558151,84.38,125.85,125.81,8.15803057]
["bitfinex","SOLUSD",1765827558351,84.38,125.85,125.82,7.94771011]
["bitfinex","SOLUSD",1765827559857,83.72,125.85,125.82,11.32135221]
["bitfinex","SOLUSD",1765827560472,84.38,125.85,125.82,7.94771011]
["bitfinex","SOLUSD",1765827561754,75.66,125.85,125.82,7.94771011]
["bitfinex","SOLUSD",1765827562058,13.0470912,125.86,125.83,3.3736421]
["bitfinex","SOLUSD",1765827562258,13.7070912,125.86,125.83,3.1636421]
["bitfinex","SOLUSD",1765827562663,13.0470912,125.86,125.84,3.3736421]
["bitfinex","SOLUSD",1765827563457,13.0470912,125.86,125.84,3.1636421]
["bitfinex","SOLUSD",1765827564518,13.0470912,125.86,125.84,11.11010413]
["bitfinex","SOLUSD",1765827564866,13.0470912,125.86,125.83,11.32061934]
["bitfinex","SOLUSD",1765827565172,75.0,125.83,125.8,78.56882226]
["bitfinex","SOLUSD",1765827565377,75.0,125.83,125.8,61.9]
["bitfinex","SOLUSD",1765827565578,0.66,125.82,125.79,7.94947494]
["bitfinex","SOLUSD",1765827565982,75.0,125.83,125.79,7.94947494]
["bitfinex","SOLUSD",1765827566163,75.0,125.83,125.8,8.15907109]
["bitfinex","SOLUSD",1765827566367,9.38,125.84,125.8,11.32271319]
["bitfinex","SOLUSD",1765827566782,9.38,125.84,125.81,3.1636421]
["bitfinex","SOLUSD",1765827567069,75.66,125.83,125.8,7.94907109]
["bitfinex","SOLUSD",1765827567478,0.66,125.83,125.8,16.61744997]
["bitfinex","SOLUSD",1765827569219,75.66,125.83,125.8,16.40744997]
["bitfinex","SOLUSD",1765827570118,0.66,125.83,125.8,16.61744997]
["bitfinex","SOLUSD",1765827570283,8.72,125.84,125.8,16.61744997]
["bitfinex","SOLUSD",1765827570481,9.38,125.84,125.8,16.61744997]
["bitfinex","SOLUSD",1765827570713,0.71,125.83,125.8,7.94907109]
["bitfinex","SOLUSD",1765827570891,84.16837888,125.83,125.79,7.94919039]
["bitfinex","SOLUSD",1765827571092,0.71,125.82,125.78,7.9502288]
["bitfinex","SOLUSD",1765827571412,13.0470912,125.83,125.8,7.94898703]
["bitfinex","SOLUSD",1765827571788,13.0470912,125.83,125.8,16.61736591]
["bitfinex","SOLUSD",1765827572523,13.7670912,125.83,125.8,16.61736591]
["bitfinex","SOLUSD",1765827573884,13.0470912,125.83,125.81,8.45837888]
["bitfinex","SOLUSD",1765827574411,9.44,125.82,125.78,61.9]
["bitfinex","SOLUSD",1765827574595,17.38795168,125.82,125.78,70.35837888]
["bitfinex","SOLUSD",1765827574795,75.72,125.81,125.78,61.9]
["bitfinex","SOLUSD",1765827575190,0.72,125.8,125.78,61.9]
["bitfinex","SOLUSD",1765827575393,9.44,125.8,125.78,61.9]
["bitfinex","SOLUSD",1765827575601,84.44,125.81,125.78,70.35837888]
["bitfinex","SOLUSD",1765827575803,0.72,125.8,125.78,69.85034016]
["bitfinex","SOLUSD",1765827576006,0.72,125.8,125.78,61.9]
["bitfinex","SOLUSD",1765827576316,0.72,125.8,125.78,7.95038109]
["bitfinex","SOLUSD",1765827576504,0.72,125.8,125.78,16.40875997]
["bitfinex","SOLUSD",1765827576698,0.72,125.82,125.79,8.45837888]
["bitfinex","SOLUSD",1765827577014,0.72,125.82,125.8,8.45837888]
["bitfinex","SOLUSD",1765827577794,75.0,125.81,125.79,8.45837888]
["bitfinex","SOLUSD",1765827578294,75.72,125.81,125.79,8.45837888]
["bitfinex","SOLUSD",1765827578500,75.72,125.81,125.79,16.40801918]
["bitfinex","SOLUSD",1765827578912,0.72,125.8,125.78,16.40874532]
["bitfinex","SOLUSD",1765827580028,0.72,125.8,125.78,7.95036644]
["bitfinex","SOLUSD",1765827580213,0.72,125.8,125.78,16.40874532]
["bitfinex","SOLUSD",1765827580592,0.72,125.8,125.78,8.45837888]
["bitfinex","SOLUSD",1765827580798,0.72,125.8,125.77,7.95060821]
["bitfinex","SOLUSD",1765827581026,0.72,125.8,125.77,16.40898709]
["bitfinex","SOLUSD",1765827581898,0.72,125.8,125.76,16.40991195]
["bitfinex","SOLUSD",1765827582636,13.7670912,125.8,125.76,16.40991195]
["bitfinex","SOLUSD",1765827583006,0.72,125.79,125.76,16.40991195]
["bitfinex","SOLUSD",1765827583716,0.72,125.79,125.77,8.45837888]
["bitfinex","SOLUSD",1765827585030,0.72,125.79,125.77,16.40927705]
["bitfinex","SOLUSD",1765827585933,0.72,125.79,125.75,61.9]
["bitfinex","SOLUSD",1765827586147,9.44,125.79,125.76,8.45837888]
["bitfinex","SOLUSD",1765827586310,9.44,125.79,125.76,16.40973361]
["bitfinex","SOLUSD",1765827586510,0.72,125.78,125.76,16.40973361]
["bitfinex","SOLUSD",1765827587242,13.7670912,125.8,125.77,8.45837888]
["bitfinex","SOLUSD",1765827587504,13.0470912,125.8,125.77,3.1590422]
["bitfinex","SOLUSD",1765827587741,75.72,125.79,125.76,11.11039693]
["bitfinex","SOLUSD",1765827588422,0.72,125.78,125.76,11.11039693]
["bitfinex","SOLUSD",1765827589338,0.72,125.78,125.75,73.0110854]
["bitfinex","SOLUSD",1765827591049,0.72,125.78,125.75,11.1110854]
["bitfinex","SOLUSD",1765827593835,0.72,125.78,125.76,11.11068306]
["bitfinex","SOLUSD",1765827594235,0.72,125.78,125.76,7.95164086]
["bitfinex","SOLUSD",1765827594452,0.72,125.78,125.76,11.11068306]
["bitfinex","SOLUSD",1765827596427,0.72,125.78,125.75,11.11132848]
["bitfinex","SOLUSD",1765827597227,0.72,125.78,125.76,3.1590422]
["bitfinex","SOLUSD",1765827598060,0.72,125.78,125.76,11.11053126]
["bitfinex","SOLUSD",1765827599853,9.44,125.79,125.76,11.11053126]
["bitfinex","SOLUSD",1765827600157,9.44,125.79,125.77,11.1094884]
["bitfinex","SOLUSD",1765827600355,21.7670912,125.8,125.78,3.1590422]
["bitfinex","SOLUSD",1765827600656,21.7670912,125.8,125.79,3.15821837]
["bitfinex","SOLUSD",1765827600657,13.0470912,125.8,125.79,3.15821837]
["bitfinex","SOLUSD",1765827601161,0.72,125.81,125.79,3.15821837]
["bitfinex","SOLUSD",1765827601354,8.72,125.82,125.79,3.15821837]
["bitfinex","SOLUSD",1765827601355,9.44,125.82,125.79,3.15821837]
["bitfinex","SOLUSD",1765827601656,9.44,125.82,125.77,27.82800046]
["bitfinex","SOLUSD",1765827601657,0.72,125.81,125.77,27.82800046]
["bitfinex","SOLUSD",1765827601868,75.72,125.81,125.78,3.15821837]
["bitfinex","SOLUSD",1765827602248,0.7,125.8,125.78,11.1080429]
["bitfinex","SOLUSD",1765827603034,9.42,125.82,125.79,3.15821837]
["bitfinex","SOLUSD",1765827603256,0.7,125.81,125.79,3.15821837]
["bitfinex","SOLUSD",1765827603462,0.7,125.81,125.79,4.93494651]
["bitfinex","SOLUSD",1765827603971,0.7,125.81,125.78,28.03579845]
["bitfinex","SOLUSD",1765827604173,80.63494651,125.81,125.77,7.9508242]
["bitfinex","SOLUSD",1765827604358,75.7,125.81,125.77,12.88577071]
["bitfinex","SOLUSD",1765827604659,0.7,125.8,125.77,12.88577071]
["bitfinex","SOLUSD",1765827605752,0.7,125.8,125.78,4.93494651]
["bitfinex","SOLUSD",1765827606153,75.7,125.81,125.78,12.88478798]
["bitfinex","SOLUSD",1765827606372,0.7,125.8,125.78,12.88478798]
["bitfinex","SOLUSD",1765827606661,9.42,125.82,125.79,4.93494651]
["bitfinex","SOLUSD",1765827607058,83.72,125.83,125.8,4.93494651]
["bitfinex","SOLUSD",1765827607244,0.7,125.82,125.8,4.93494651]
["bitfinex","SOLUSD",1765827608266,0.7,125.82,125.8,12.88377035]
["bitfinex","SOLUSD",1765827608474,0.7,125.82,125.79,7.94944805]
["bitfinex","SOLUSD",1765827608638,75.0,125.81,125.78,21.60495308]
["bitfinex","SOLUSD",1765827608845,75.0,125.81,125.78,12.88495308]
["bitfinex","SOLUSD",1765827609153,75.7,125.81,125.78,12.88495308]
["bitfinex","SOLUSD",1765827609353,0.7,125.8,125.78,12.88495308]
["bitfinex","SOLUSD",1765827609547,0.7,125.8,125.78,7.95000657]
["bitfinex","SOLUSD",1765827610446,0.7,125.8,125.77,12.88564252]
["bitfinex","SOLUSD",1765827611265,0.7,125.8,125.77,32.97319678]
["bitfinex","SOLUSD",1765827611466,0.7,125.82,125.78,0.21]
["bitfinex","SOLUSD",1765827611762,0.7,125.82,125.79,4.93494651]
["bitfinex","SOLUSD",1765827611970,0.7,125.82,125.78,4.93494651]
["bitfinex","SOLUSD",1765827612473,75.0,125.75,125.73,0.2]
["bitfinex","SOLUSD",1765827612779,8.72,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827613074,14.35494651,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765827613235,75.0,125.73,125.72,0.2]
["bitfinex","SOLUSD",1765827613441,80.63494651,125.73,125.72,0.2]
["bitfinex","SOLUSD",1765827615973,88.58849777,125.73,125.72,0.2]
["bitfinex","SOLUSD",1765827617046,97.68276583,125.73,125.72,0.2]
["bitfinex","SOLUSD",1765827618853,14.02921457,125.72,125.71,0.2]
["bitfinex","SOLUSD",1765827619051,23.44921457,125.72,125.71,0.2]
["bitfinex","SOLUSD",1765827620860,96.99919769,125.7,125.69,0.2]
["bitfinex","SOLUSD",1765827621067,115.73125228,125.7,125.69,0.2]
["bitfinex","SOLUSD",1765827621248,116.43125228,125.7,125.69,0.2]
["bitfinex","SOLUSD",1765827621958,9.09426806,125.69,125.68,0.2]
["bitfinex","SOLUSD",1765827622165,84.09426806,125.68,125.67,0.2]
["bitfinex","SOLUSD",1765827622484,98.44921457,125.68,125.67,0.2]
["bitfinex","SOLUSD",1765827622672,9.09426806,125.67,125.64,0.2]
["bitfinex","SOLUSD",1765827622857,101.92214293,125.66,125.64,0.2]
["bitfinex","SOLUSD",1765827623059,9.09426806,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827623363,32.30737346,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827624591,40.26598866,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827624777,36.35014152,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827624951,45.07014152,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827625778,21.85703612,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827625961,21.7670912,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827627061,53.31307986,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827627454,45.07014152,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827628054,35.65014152,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827628278,44.37014152,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827628883,45.07014152,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827629289,53.02875672,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827629583,31.27703612,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827629783,22.55703612,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827629972,45.07014152,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827630789,13.0470912,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827630961,21.7670912,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827632767,8.72,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827634281,23.1731054,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827634802,8.72,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827634966,9.38,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827635167,23.1731054,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827636999,8.72,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827638292,39.94166552,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827638700,40.22598866,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827642582,44.38435738,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827642778,68.27435738,125.65,125.64,0.2]
["bitfinex","SOLUSD",1765827643380,75.0,125.63,125.62,0.2]
["bitfinex","SOLUSD",1765827643584,97.62471961,125.63,125.62,0.2]
["bitfinex","SOLUSD",1765827643778,98.28471961,125.63,125.62,0.2]
["bitfinex","SOLUSD",1765827644677,106.2446018,125.63,125.62,0.2]
["bitfinex","SOLUSD",1765827644881,101.80964924,125.63,125.62,0.2]
["bitfinex","SOLUSD",1765827645101,105.57703612,125.63,125.62,0.2]
["bitfinex","SOLUSD",1765827645307,92.52994492,125.63,125.62,0.2]
["bitfinex","SOLUSD",1765827645606,83.72,125.63,125.62,0.81]
["bitfinex","SOLUSD",1765827646410,8.72,125.63,125.62,8.77051584]
["bitfinex","SOLUSD",1765827646614,8.72,125.64,125.62,8.77051584]
["bitfinex","SOLUSD",1765827646812,8.72,125.64,125.63,0.61]
["bitfinex","SOLUSD",1765827647807,8.72,125.64,125.62,8.77051584]
["bitfinex","SOLUSD",1765827648486,75.0,125.63,125.62,0.2]
["bitfinex","SOLUSD",1765827648690,80.61261312,125.63,125.62,0.2]
["bitfinex","SOLUSD",1765827648911,97.38244023,125.63,125.62,0.2]
["bitfinex","SOLUSD",1765827649219,84.46994492,125.63,125.62,0.2]
["bitfinex","SOLUSD",1765827650098,83.80994492,125.63,125.62,0.2]
["bitfinex","SOLUSD",1765827653003,107.69994492,125.63,125.62,0.2]
["bitfinex","SOLUSD",1765827653191,75.0,125.63,125.62,0.81]
["bitfinex","SOLUSD",1765827653509,83.72,125.63,125.62,0.2]
["bitfinex","SOLUSD",1765827656429,83.72,125.63,125.62,0.81]
["bitfinex","SOLUSD",1765827656792,83.72,125.63,125.62,8.77051584]
["bitfinex","SOLUSD",1765827657314,75.0,125.63,125.62,8.77051584]
["bitfinex","SOLUSD",1765827657705,83.72,125.63,125.62,8.77051584]
["bitfinex","SOLUSD",1765827660510,84.38,125.63,125.62,0.2]
["bitfinex","SOLUSD",1765827660945,83.72,125.63,125.62,0.2]
["bitfinex","SOLUSD",1765827661139,89.33261312,125.63,125.62,0.2]
["bitfinex","SOLUSD",1765827661545,98.14255804,125.63,125.62,0.2]
["bitfinex","SOLUSD",1765827661925,119.14953143,125.63,125.62,0.2]
["bitfinex","SOLUSD",1765827662145,119.43385457,125.63,125.62,0.2]
["bitfinex","SOLUSD",1765827662523,106.38676337,125.63,125.62,0.06222737]
["bitfinex","SOLUSD",1765827663559,9.09426806,125.62,125.61,0.2]
["bitfinex","SOLUSD",1765827663723,14.74688118,125.62,125.61,0.2]
["bitfinex","SOLUSD",1765827664250,14.74688118,125.62,125.6,0.2]
["bitfinex","SOLUSD",1765827664251,84.09426806,125.61,125.6,0.2]
["bitfinex","SOLUSD",1765827664416,75.0,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765827664616,110.81397238,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765827664811,111.51397238,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765827665428,117.69799986,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765827666456,105.80504485,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765827666747,117.69799986,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765827667126,108.97799986,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765827667340,117.69799986,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765827667719,92.54994492,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765827667915,75.0,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765827668252,83.74,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765827668541,104.38552768,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765827669136,104.66985082,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765827670548,101.49795365,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765827670760,104.66985082,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765827670941,101.49795365,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765827671128,104.66985082,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765827672846,128.55985082,125.57,125.56,0.2]
["bitfinex","SOLUSD",1765827673258,97.14135926,125.55,125.54,0.2]
["bitfinex","SOLUSD",1765827673469,109.05325643,125.55,125.54,0.2]
["bitfinex","SOLUSD",1765827673763,109.75325643,125.55,125.54,0.2]
["bitfinex","SOLUSD",1765827674124,106.58135926,125.55,125.54,0.2]
["bitfinex","SOLUSD",1765827674329,109.75325643,125.55,125.54,0.2]
["bitfinex","SOLUSD",1765827675330,117.71821063,125.55,125.54,0.2]
["bitfinex","SOLUSD",1765827678160,114.54631346,125.55,125.54,0.2]
["bitfinex","SOLUSD",1765827678329,117.71821063,125.55,125.54,0.2]
["bitfinex","SOLUSD",1765827681626,96.85703612,125.55,125.54,0.89]
["bitfinex","SOLUSD",1765827681832,83.74,125.55,125.54,8.85558865]
["bitfinex","SOLUSD",1765827682142,83.74,125.55,125.54,0.89]
["bitfinex","SOLUSD",1765827682756,75.0,125.55,125.54,0.89]
["bitfinex","SOLUSD",1765827682930,8.74,125.55,125.54,8.85558865]
["bitfinex","SOLUSD",1765827683773,75.0,125.57,125.54,12.02748582]
["bitfinex","SOLUSD",1765827684064,75.0,125.57,125.55,0.69]
["bitfinex","SOLUSD",1765827684238,8.74,125.58,125.55,3.86189717]
["bitfinex","SOLUSD",1765827684561,8.74,125.58,125.56,0.69]
["bitfinex","SOLUSD",1765827685157,75.0,125.59,125.56,0.69]
["bitfinex","SOLUSD",1765827685372,8.74,125.58,125.56,0.69]
["bitfinex","SOLUSD",1765827685735,75.0,125.59,125.57,7.96368559]
["bitfinex","SOLUSD",1765827686057,8.74,125.58,125.57,7.96368559]
["bitfinex","SOLUSD",1765827686235,8.74,125.58,125.57,8.65368559]
["bitfinex","SOLUSD",1765827687547,75.0,125.57,125.54,0.89]
["bitfinex","SOLUSD",1765827687734,75.0,125.57,125.55,8.65492361]
["bitfinex","SOLUSD",1765827688160,75.0,125.57,125.56,0.69]
["bitfinex","SOLUSD",1765827689167,8.74,125.58,125.56,3.86189717]
["bitfinex","SOLUSD",1765827689672,8.74,125.58,125.57,0.69]
["bitfinex","SOLUSD",1765827689957,8.74,125.6,125.58,7.96305144]
["bitfinex","SOLUSD",1765827690336,8.74,125.6,125.59,0.69]
["bitfinex","SOLUSD",1765827692933,8.74,125.6,125.57,0.72]
["bitfinex","SOLUSD",1765827692934,75.0,125.59,125.57,0.72]
["bitfinex","SOLUSD",1765827693146,75.0,125.59,125.58,0.72]
["bitfinex","SOLUSD",1765827694060,75.0,125.59,125.58,8.68305144]
["bitfinex","SOLUSD",1765827694369,8.74,125.6,125.58,8.68305144]
["bitfinex","SOLUSD",1765827694569,8.74,125.6,125.59,0.72]
["bitfinex","SOLUSD",1765827699652,75.0,125.59,125.58,0.72]
["bitfinex","SOLUSD",1765827700056,75.0,125.59,125.58,8.68305144]
["bitfinex","SOLUSD",1765827701463,8.74,125.6,125.58,8.68271758]
["bitfinex","SOLUSD",1765827701681,75.0,125.63,125.59,3.89189717]
["bitfinex","SOLUSD",1765827701978,0.68,125.66,125.59,3.89189717]
["bitfinex","SOLUSD",1765827701979,75.0,125.65,125.61,3.17189717]
["bitfinex","SOLUSD",1765827702148,75.0,125.65,125.62,0.72]
["bitfinex","SOLUSD",1765827703155,75.0,125.65,125.62,3.89189717]
["bitfinex","SOLUSD",1765827703355,8.74,125.66,125.62,3.89189717]
["bitfinex","SOLUSD",1765827703582,75.0,125.65,125.63,11.85157706]
["bitfinex","SOLUSD",1765827703779,8.74,125.66,125.63,8.67967989]
["bitfinex","SOLUSD",1765827703985,8.74,125.66,125.64,0.72]
["bitfinex","SOLUSD",1765827704686,75.0,125.69,125.65,3.17189717]
["bitfinex","SOLUSD",1765827705063,75.0,125.69,125.66,0.72]
["bitfinex","SOLUSD",1765827706190,75.0,125.69,125.66,8.67796181]
["bitfinex","SOLUSD",1765827706488,8.74,125.7,125.67,3.17189717]
["bitfinex","SOLUSD",1765827706662,75.0,125.71,125.68,3.17189717]
["bitfinex","SOLUSD",1765827706857,75.0,125.71,125.68,3.89189717]
["bitfinex","SOLUSD",1765827707070,75.0,125.71,125.69,0.72]
["bitfinex","SOLUSD",1765827707253,8.94,125.72,125.69,0.72]
["bitfinex","SOLUSD",1765827707672,8.94,125.72,125.69,3.89189717]
["bitfinex","SOLUSD",1765827707866,8.94,125.72,125.7,7.95544948]
["bitfinex","SOLUSD",1765827708080,8.94,125.72,125.7,8.67544948]
["bitfinex","SOLUSD",1765827708278,8.94,125.72,125.7,0.72]
["bitfinex","SOLUSD",1765827708477,75.0,125.71,125.7,0.72]
["bitfinex","SOLUSD",1765827709289,8.94,125.72,125.7,0.72]
["bitfinex","SOLUSD",1765827710063,8.94,125.72,125.7,8.6753611]
["bitfinex","SOLUSD",1765827710464,8.94,125.72,125.71,0.72]
["bitfinex","SOLUSD",1765827713195,75.0,125.71,125.69,7.95580252]
["bitfinex","SOLUSD",1765827713406,75.0,125.71,125.69,8.67580252]
["bitfinex","SOLUSD",1765827713583,75.0,125.71,125.7,0.72]
["bitfinex","SOLUSD",1765827714992,75.0,125.71,125.69,7.95580252]
["bitfinex","SOLUSD",1765827715175,75.0,125.71,125.69,8.67580252]
["bitfinex","SOLUSD",1765827715371,75.0,125.71,125.68,8.67653358]
["bitfinex","SOLUSD",1765827715980,75.0,125.71,125.69,8.67597993]
["bitfinex","SOLUSD",1765827716184,75.0,125.71,125.69,8.6757847]
["bitfinex","SOLUSD",1765827716495,75.0,125.71,125.7,0.72]
["bitfinex","SOLUSD",1765827717009,8.94,125.72,125.7,0.72]
["bitfinex","SOLUSD",1765827718071,8.94,125.72,125.7,8.6752485]
["bitfinex","SOLUSD",1765827718469,8.94,125.72,125.71,0.72]
["bitfinex","SOLUSD",1765827719505,0.2,125.72,125.71,0.72]
["bitfinex","SOLUSD",1765827720681,0.2,125.72,125.7,8.6752485]
["bitfinex","SOLUSD",1765827720881,75.68,125.71,125.67,20.61242104]
["bitfinex","SOLUSD",1765827721394,75.68,125.71,125.68,0.72]
["bitfinex","SOLUSD",1765827721904,8.92,125.72,125.69,3.17189717]
["bitfinex","SOLUSD",1765827722301,8.92,125.72,125.7,8.66516154]
["bitfinex","SOLUSD",1765827722812,75.66,125.71,125.68,7.95634144]
["bitfinex","SOLUSD",1765827722975,75.0,125.69,125.67,7.95703127]
["bitfinex","SOLUSD",1765827723177,83.72,125.69,125.66,7.95761485]
["bitfinex","SOLUSD",1765827723400,84.38,125.69,125.66,7.95761485]
["bitfinex","SOLUSD",1765827723710,84.38,125.69,125.65,7.95846428]
["bitfinex","SOLUSD",1765827723711,75.0,125.67,125.65,7.95846428]
["bitfinex","SOLUSD",1765827723910,75.0,125.67,125.65,8.66846428]
["bitfinex","SOLUSD",1765827724114,75.66,125.67,125.65,7.95846428]
["bitfinex","SOLUSD",1765827724282,75.0,125.67,125.66,7.95798185]
["bitfinex","SOLUSD",1765827725713,75.66,125.67,125.63,14.37648283]
["bitfinex","SOLUSD",1765827725910,75.66,125.67,125.64,7.95889261]
["bitfinex","SOLUSD",1765827726112,0.66,125.66,125.63,8.66966755]
["bitfinex","SOLUSD",1765827726302,83.72,125.65,125.62,7.96038927]
["bitfinex","SOLUSD",1765827726613,0.66,125.64,125.61,8.67090716]
["bitfinex","SOLUSD",1765827726815,83.72,125.63,125.6,7.96153463]
["bitfinex","SOLUSD",1765827726989,83.72,125.63,125.6,8.67153463]
["bitfinex","SOLUSD",1765827727310,84.38,125.63,125.6,8.67153463]
["bitfinex","SOLUSD",1765827727485,84.38,125.63,125.61,7.96108887]
["bitfinex","SOLUSD",1765827727903,89.32648283,125.63,125.59,8.67227017]
["bitfinex","SOLUSD",1765827728216,0.66,125.62,125.59,8.67227017]
["bitfinex","SOLUSD",1765827728996,0.66,125.62,125.59,7.96227017]
["bitfinex","SOLUSD",1765827729200,83.72,125.61,125.58,8.67277384]
["bitfinex","SOLUSD",1765827729597,84.38,125.61,125.58,8.67277384]
["bitfinex","SOLUSD",1765827729802,0.66,125.6,125.57,7.96356696]
["bitfinex","SOLUSD",1765827730017,83.72,125.63,125.59,4.94648283]
["bitfinex","SOLUSD",1765827730314,89.32648283,125.63,125.58,0.71]
["bitfinex","SOLUSD",1765827730518,75.0,125.61,125.58,8.67281884]
["bitfinex","SOLUSD",1765827730694,83.72,125.61,125.58,7.96281884]
["bitfinex","SOLUSD",1765827730896,91.68127276,125.61,125.57,7.96339191]
["bitfinex","SOLUSD",1765827731219,92.34127276,125.61,125.57,8.67339191]
["bitfinex","SOLUSD",1765827731618,84.38,125.61,125.57,13.61987474]
["bitfinex","SOLUSD",1765827731805,83.72,125.61,125.58,5.65648283]
["bitfinex","SOLUSD",1765827732203,84.38,125.61,125.58,0.71]
["bitfinex","SOLUSD",1765827732502,84.38,125.61,125.57,27.87260589]
["bitfinex","SOLUSD",1765827732503,0.66,125.6,125.57,7.96339191]
["bitfinex","SOLUSD",1765827732707,75.0,125.59,125.57,7.96339191]
["bitfinex","SOLUSD",1765827732891,75.0,125.59,125.57,8.67339191]
["bitfinex","SOLUSD",1765827733092,91.68121446,125.61,125.57,12.90987474]
["bitfinex","SOLUSD",1765827733291,84.38,125.61,125.58,4.94648283]
["bitfinex","SOLUSD",1765827734508,84.38,125.61,125.57,13.61987474]
["bitfinex","SOLUSD",1765827735842,0.66,125.6,125.57,7.96339191]
["bitfinex","SOLUSD",1765827736508,0.66,125.6,125.57,12.91632516]
["bitfinex","SOLUSD",1765827736708,91.68119218,125.61,125.57,12.91632516]
["bitfinex","SOLUSD",1765827737023,83.72,125.61,125.58,13.62589675]
["bitfinex","SOLUSD",1765827737811,84.38,125.61,125.58,13.62589675]
["bitfinex","SOLUSD",1765827738540,84.38,125.61,125.58,8.6729635]
["bitfinex","SOLUSD",1765827738841,84.38,125.61,125.58,12.91589675]
["bitfinex","SOLUSD",1765827739140,75.0,125.63,125.6,4.95293325]
["bitfinex","SOLUSD",1765827739442,20.55755097,125.65,125.59,0.71]
["bitfinex","SOLUSD",1765827739443,75.0,125.65,125.62,4.95293325]
["bitfinex","SOLUSD",1765827739622,75.0,125.65,125.63,4.95293325]
["bitfinex","SOLUSD",1765827739830,8.72,125.66,125.63,4.95293325]
["bitfinex","SOLUSD",1765827740142,8.72,125.66,125.63,5.66293325]
["bitfinex","SOLUSD",1765827740318,9.38,125.66,125.63,5.66293325]
["bitfinex","SOLUSD",1765827740716,9.38,125.66,125.59,21.7670912]
["bitfinex","SOLUSD",1765827740717,75.0,125.65,125.62,4.95293325]
["bitfinex","SOLUSD",1765827741020,75.0,125.65,125.62,13.62316056]
["bitfinex","SOLUSD",1765827741243,75.0,125.65,125.63,0.71]
["bitfinex","SOLUSD",1765827741413,16.67811381,125.66,125.63,5.66293325]
["bitfinex","SOLUSD",1765827741616,8.72,125.66,125.63,5.66293325]
["bitfinex","SOLUSD",1765827742028,8.72,125.66,125.63,0.71]
["bitfinex","SOLUSD",1765827742262,8.72,125.66,125.63,5.66293325]
["bitfinex","SOLUSD",1765827743150,8.72,125.66,125.64,13.62218189]
["bitfinex","SOLUSD",1765827743348,26.14694471,125.68,125.64,13.62218189]
["bitfinex","SOLUSD",1765827744111,17.33699979,125.68,125.64,8.66924864]
["bitfinex","SOLUSD",1765827744310,88.56806114,125.71,125.66,4.95293325]
["bitfinex","SOLUSD",1765827744510,9.38,125.7,125.66,5.66293325]
["bitfinex","SOLUSD",1765827744740,8.72,125.7,125.67,5.66293325]
["bitfinex","SOLUSD",1765827745052,8.72,125.7,125.67,13.61965732]
["bitfinex","SOLUSD",1765827745228,75.0,125.71,125.68,0.71]
["bitfinex","SOLUSD",1765827745416,75.66,125.71,125.68,0.71]
["bitfinex","SOLUSD",1765827745857,75.0,125.71,125.68,5.66293325]
["bitfinex","SOLUSD",1765827746025,8.92,125.72,125.68,5.66293325]
["bitfinex","SOLUSD",1765827746215,8.92,125.72,125.68,0.71]
["bitfinex","SOLUSD",1765827746437,75.66,125.71,125.67,7.95672407]
["bitfinex","SOLUSD",1765827746636,80.61293325,125.71,125.67,7.95672407]
["bitfinex","SOLUSD",1765827746954,75.0,125.69,125.67,7.95672407]
["bitfinex","SOLUSD",1765827747451,75.66,125.69,125.67,7.95672407]
["bitfinex","SOLUSD",1765827748055,0.66,125.68,125.67,7.95672407]
["bitfinex","SOLUSD",1765827748355,75.66,125.69,125.67,7.95672407]
["bitfinex","SOLUSD",1765827748589,75.0,125.67,125.64,4.95293325]
["bitfinex","SOLUSD",1765827748859,75.0,125.67,125.64,7.95905858]
["bitfinex","SOLUSD",1765827749022,75.66,125.67,125.64,5.66293325]
["bitfinex","SOLUSD",1765827749223,75.0,125.67,125.64,5.66293325]
["bitfinex","SOLUSD",1765827749421,75.66,125.67,125.64,5.66293325]
["bitfinex","SOLUSD",1765827750148,0.66,125.66,125.63,27.85848952]
["bitfinex","SOLUSD",1765827750341,0.66,125.66,125.63,28.54848952]
["bitfinex","SOLUSD",1765827750538,0.66,125.66,125.63,33.50142277]
["bitfinex","SOLUSD",1765827751955,75.67,125.67,125.65,7.9586152]
["bitfinex","SOLUSD",1765827752486,75.0,125.67,125.65,7.9586152]
["bitfinex","SOLUSD",1765827752666,0.67,125.66,125.65,7.9586152]
["bitfinex","SOLUSD",1765827753504,8.80994492,125.65,125.59,0.67]
["bitfinex","SOLUSD",1765827753788,75.0,125.63,125.6,27.86624202]
["bitfinex","SOLUSD",1765827753964,75.0,125.63,125.6,32.81917527]
["bitfinex","SOLUSD",1765827754166,75.67,125.63,125.6,32.81917527]
["bitfinex","SOLUSD",1765827754479,75.67,125.63,125.6,33.48917527]
["bitfinex","SOLUSD",1765827754678,75.67,125.63,125.6,28.53624202]
["bitfinex","SOLUSD",1765827755171,9.39,125.62,125.6,7.96178343]
["bitfinex","SOLUSD",1765827755369,79.95293325,125.63,125.6,13.58471668]
["bitfinex","SOLUSD",1765827755370,75.0,125.63,125.6,13.58471668]
["bitfinex","SOLUSD",1765827755575,84.39,125.63,125.6,13.58471668]
["bitfinex","SOLUSD",1765827755781,84.39,125.63,125.6,33.48917527]
["bitfinex","SOLUSD",1765827755956,84.39,125.63,125.6,28.53624202]
["bitfinex","SOLUSD",1765827756364,84.39,125.63,125.6,27.86624202]
["bitfinex","SOLUSD",1765827757890,84.39,125.63,125.6,28.53624202]
["bitfinex","SOLUSD",1765827758555,0.67,125.62,125.6,7.96178343]
["bitfinex","SOLUSD",1765827758960,75.0,125.61,125.59,7.96209718]
["bitfinex","SOLUSD",1765827759270,75.0,125.61,125.6,7.96178343]
["bitfinex","SOLUSD",1765827759474,75.0,125.61,125.59,7.96218952]
["bitfinex","SOLUSD",1765827760565,84.39,125.63,125.6,7.96178343]
["bitfinex","SOLUSD",1765827760766,0.67,125.62,125.6,7.96178343]
["bitfinex","SOLUSD",1765827760970,75.67,125.63,125.6,32.81917527]
["bitfinex","SOLUSD",1765827761169,75.67,125.63,125.6,33.48917527]
["bitfinex","SOLUSD",1765827761966,75.67,125.63,125.6,27.86624202]
["bitfinex","SOLUSD",1765827762781,0.67,125.62,125.6,7.96178343]
["bitfinex","SOLUSD",1765827763197,75.0,125.61,125.6,7.96178343]
["bitfinex","SOLUSD",1765827763890,8.72,125.62,125.6,7.96178343]
["bitfinex","SOLUSD",1765827764463,9.39,125.62,125.6,7.96178343]
["bitfinex","SOLUSD",1765827764663,8.72,125.62,125.6,8.63178343]
["bitfinex","SOLUSD",1765827764865,75.0,125.63,125.6,8.63178343]
["bitfinex","SOLUSD",1765827765090,84.39,125.63,125.6,8.63178343]
["bitfinex","SOLUSD",1765827765288,75.67,125.63,125.6,8.63178343]
["bitfinex","SOLUSD",1765827765490,84.39,125.63,125.6,8.63178343]
["bitfinex","SOLUSD",1765827766291,0.67,125.62,125.6,7.96178343]
["bitfinex","SOLUSD",1765827766481,97.30283042,125.63,125.6,7.96178343]
["bitfinex","SOLUSD",1765827766798,75.0,125.61,125.58,69.86275961]
["bitfinex","SOLUSD",1765827767094,83.72,125.61,125.58,7.96275961]
["bitfinex","SOLUSD",1765827767394,0.67,125.6,125.58,7.96275961]
["bitfinex","SOLUSD",1765827768690,84.39,125.61,125.58,7.96275961]
["bitfinex","SOLUSD",1765827769968,0.67,125.6,125.58,7.96275961]
["bitfinex","SOLUSD",1765827770479,83.72,125.59,125.55,20.58119857]
["bitfinex","SOLUSD",1765827770671,75.0,125.57,125.54,5.15293325]
["bitfinex","SOLUSD",1765827770873,75.0,125.57,125.54,0.2]
["bitfinex","SOLUSD",1765827771127,84.39,125.57,125.55,7.96458562]
["bitfinex","SOLUSD",1765827773167,0.67,125.56,125.55,7.96458562]
["bitfinex","SOLUSD",1765827773400,0.67,125.56,125.54,8.16541837]
["bitfinex","SOLUSD",1765827773617,0.67,125.56,125.54,0.2]
["bitfinex","SOLUSD",1765827776611,75.0,125.55,125.54,0.2]
["bitfinex","SOLUSD",1765827776813,88.69293325,125.55,125.54,0.2]
["bitfinex","SOLUSD",1765827776989,98.17287817,125.55,125.54,0.2]
["bitfinex","SOLUSD",1765827777712,106.42215551,125.55,125.54,0.2]
["bitfinex","SOLUSD",1765827778817,22.14135926,125.54,125.53,0.2]
["bitfinex","SOLUSD",1765827779045,27.76429251,125.54,125.53,0.2]
["bitfinex","SOLUSD",1765827779582,14.71720131,125.54,125.53,0.2]
["bitfinex","SOLUSD",1765827779781,105.10821713,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827780004,123.75408363,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827780184,124.42408363,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827780991,119.47115038,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827781806,105.49389399,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827781999,119.18682724,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827782189,119.47115038,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827783523,124.42408363,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827784382,119.47115038,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827785520,124.42408363,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827786286,119.47115038,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827787490,117.69364408,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827788894,83.66685787,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827789097,104.39222974,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827790402,91.70685787,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827791018,83.74,125.52,125.51,0.89]
["bitfinex","SOLUSD",1765827791488,22.55703612,125.54,125.51,8.85749263]
["bitfinex","SOLUSD",1765827791489,75.0,125.54,125.51,8.85749263]
["bitfinex","SOLUSD",1765827791813,94.88110152,125.54,125.51,0.2]
["bitfinex","SOLUSD",1765827791986,94.88110152,125.54,125.51,0.89]
["bitfinex","SOLUSD",1765827792598,91.70567457,125.54,125.52,0.69]
["bitfinex","SOLUSD",1765827793390,94.88110152,125.54,125.52,0.69]
["bitfinex","SOLUSD",1765827793713,41.76850897,125.56,125.52,0.69]
["bitfinex","SOLUSD",1765827793714,82.96456239,125.56,125.52,0.69]
["bitfinex","SOLUSD",1765827793889,8.74,125.55,125.52,0.69]
["bitfinex","SOLUSD",1765827794090,75.0,125.54,125.51,8.85744673]
["bitfinex","SOLUSD",1765827794515,75.0,125.54,125.52,0.69]
["bitfinex","SOLUSD",1765827796099,75.0,125.54,125.52,8.65674799]
["bitfinex","SOLUSD",1765827797122,8.74,125.55,125.53,0.69]
["bitfinex","SOLUSD",1765827797329,16.70495621,125.55,125.53,0.69]
["bitfinex","SOLUSD",1765827797826,8.74,125.55,125.53,0.69]
["bitfinex","SOLUSD",1765827799422,8.74,125.55,125.53,8.6561913]
["bitfinex","SOLUSD",1765827799998,8.74,125.55,125.54,0.69]
["bitfinex","SOLUSD",1765827801142,8.74,125.55,125.53,0.69]
["bitfinex","SOLUSD",1765827801313,0.7,125.55,125.52,7.96657587]
["bitfinex","SOLUSD",1765827801623,9.44,125.55,125.52,8.65657587]
["bitfinex","SOLUSD",1765827803129,17.40509996,125.55,125.52,8.65657587]
["bitfinex","SOLUSD",1765827803502,17.40509996,125.55,125.52,0.69]
["bitfinex","SOLUSD",1765827803803,75.0,125.54,125.52,0.69]
["bitfinex","SOLUSD",1765827804307,75.0,125.54,125.52,8.65679456]
["bitfinex","SOLUSD",1765827810109,0.7,125.53,125.51,8.16705258]
["bitfinex","SOLUSD",1765827810836,83.68575422,125.54,125.51,8.87705258]
["bitfinex","SOLUSD",1765827811547,75.72,125.54,125.51,8.87705258]
["bitfinex","SOLUSD",1765827811714,75.72,125.54,125.52,7.96670636]
["bitfinex","SOLUSD",1765827812543,75.72,125.54,125.51,8.87718623]
["bitfinex","SOLUSD",1765827814112,8.74,125.53,125.51,8.87718623]
["bitfinex","SOLUSD",1765827814541,8.74,125.53,125.51,12.04955506]
["bitfinex","SOLUSD",1765827815512,8.74,125.53,125.52,3.88236883]
["bitfinex","SOLUSD",1765827815926,8.74,125.53,125.52,3.17236883]
["bitfinex","SOLUSD",1765827817216,8.74,125.53,125.52,11.1392267]
["bitfinex","SOLUSD",1765827819643,8.74,125.53,125.52,11.8492267]
["bitfinex","SOLUSD",1765827819965,75.0,125.54,125.52,11.8492267]
["bitfinex","SOLUSD",1765827820256,75.0,125.54,125.53,3.17236883]
["bitfinex","SOLUSD",1765827821057,75.0,125.54,125.53,11.13859204]
["bitfinex","SOLUSD",1765827822435,8.74,125.55,125.53,11.84859204]
["bitfinex","SOLUSD",1765827822739,75.72,125.56,125.54,3.17236883]
["bitfinex","SOLUSD",1765827822939,84.46,125.56,125.54,3.17236883]
["bitfinex","SOLUSD",1765827823553,84.46,125.56,125.54,11.1379213]
["bitfinex","SOLUSD",1765827824328,75.0,125.58,125.55,3.88236883]
["bitfinex","SOLUSD",1765827824549,20.63606616,125.61,125.57,3.17236883]
["bitfinex","SOLUSD",1765827824550,75.0,125.6,125.57,3.17236883]
["bitfinex","SOLUSD",1765827824749,75.72,125.6,125.56,0.71]
["bitfinex","SOLUSD",1765827824935,75.72,125.6,125.57,3.17236883]
["bitfinex","SOLUSD",1765827825427,0.72,125.59,125.57,7.96368559]
["bitfinex","SOLUSD",1765827825628,75.72,125.6,125.57,11.13605442]
["bitfinex","SOLUSD",1765827826860,8.74,125.59,125.57,11.84605442]
["bitfinex","SOLUSD",1765827827370,8.74,125.59,125.57,8.67368559]
["bitfinex","SOLUSD",1765827827574,8.74,125.59,125.57,11.84605442]
["bitfinex","SOLUSD",1765827827860,9.46,125.59,125.57,11.84605442]
["bitfinex","SOLUSD",1765827828239,8.74,125.59,125.57,11.84605442]
["bitfinex","SOLUSD",1765827828443,8.74,125.59,125.57,8.67368559]
["bitfinex","SOLUSD",1765827828762,8.74,125.59,125.57,11.84605442]
["bitfinex","SOLUSD",1765827829252,9.46,125.59,125.57,11.84605442]
["bitfinex","SOLUSD",1765827830457,8.74,125.59,125.57,11.84605442]
["bitfinex","SOLUSD",1765827830657,9.46,125.59,125.57,11.84605442]
["bitfinex","SOLUSD",1765827830854,8.74,125.59,125.57,11.84605442]
["bitfinex","SOLUSD",1765827831171,8.74,125.59,125.58,3.88236883]
["bitfinex","SOLUSD",1765827831360,9.46,125.61,125.58,3.88236883]
["bitfinex","SOLUSD",1765827831757,75.0,125.62,125.59,0.71]
["bitfinex","SOLUSD",1765827832057,75.0,125.62,125.6,3.17236883]
["bitfinex","SOLUSD",1765827832559,75.0,125.62,125.6,11.84391966]
["bitfinex","SOLUSD",1765827832967,75.72,125.62,125.6,11.84391966]
["bitfinex","SOLUSD",1765827833834,75.0,125.62,125.6,11.84391966]
["bitfinex","SOLUSD",1765827835049,75.0,125.62,125.6,8.67155083]
["bitfinex","SOLUSD",1765827835851,75.0,125.6,125.57,11.13578129]
["bitfinex","SOLUSD",1765827836234,75.0,125.6,125.57,3.17236883]
["bitfinex","SOLUSD",1765827836437,0.72,125.59,125.56,7.96402777]
["bitfinex","SOLUSD",1765827836637,0.72,125.59,125.55,11.13724653]
["bitfinex","SOLUSD",1765827836638,75.0,125.58,125.55,11.13724653]
["bitfinex","SOLUSD",1765827837166,75.72,125.58,125.55,11.84724653]
["bitfinex","SOLUSD",1765827838179,83.68313261,125.58,125.55,11.84724653]
["bitfinex","SOLUSD",1765827838719,0.72,125.57,125.55,11.13724653]
["bitfinex","SOLUSD",1765827839244,8.6837515,125.57,125.54,7.96546134]
["bitfinex","SOLUSD",1765827839456,75.0,125.56,125.54,11.84783017]
["bitfinex","SOLUSD",1765827840585,9.46,125.57,125.54,11.84783017]
["bitfinex","SOLUSD",1765827841060,9.46,125.57,125.54,7.96546134]
["bitfinex","SOLUSD",1765827841261,9.46,125.57,125.54,11.13783017]
["bitfinex","SOLUSD",1765827841466,0.72,125.56,125.54,11.13783017]
["bitfinex","SOLUSD",1765827842566,0.72,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827843879,8.74,125.57,125.55,1.6]
["bitfinex","SOLUSD",1765827844053,9.45,125.57,125.55,1.6]
["bitfinex","SOLUSD",1765827844762,8.74,125.57,125.55,13.42699733]
["bitfinex","SOLUSD",1765827845557,8.74,125.57,125.55,9.5646285]
["bitfinex","SOLUSD",1765827845779,8.74,125.57,125.55,13.42699733]
["bitfinex","SOLUSD",1765827847391,8.74,125.57,125.55,15.20875416]
["bitfinex","SOLUSD",1765827848386,9.45,125.57,125.55,15.20875416]
["bitfinex","SOLUSD",1765827848585,9.45,125.57,125.55,14.51875416]
["bitfinex","SOLUSD",1765827849569,9.45,125.57,125.55,9.5646285]
["bitfinex","SOLUSD",1765827850180,83.74,125.58,125.56,0.69]
["bitfinex","SOLUSD",1765827850490,83.74,125.58,125.55,34.43113966]
["bitfinex","SOLUSD",1765827850679,75.71,125.6,125.57,4.95412566]
["bitfinex","SOLUSD",1765827850861,4.95412566,125.61,125.58,4.95412566]
["bitfinex","SOLUSD",1765827850862,0.71,125.61,125.58,4.95412566]
["bitfinex","SOLUSD",1765827851060,0.71,125.61,125.59,4.95412566]
["bitfinex","SOLUSD",1765827851275,75.0,125.57,125.55,9.5646285]
["bitfinex","SOLUSD",1765827851587,88.69412566,125.57,125.55,9.5646285]
["bitfinex","SOLUSD",1765827851791,0.71,125.56,125.55,9.5649542]
["bitfinex","SOLUSD",1765827851990,0.71,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827852166,5.66412566,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827852796,14.47407058,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827853502,22.43839042,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827854609,22.58055199,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827855784,22.43839042,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827857407,17.62642633,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827857632,17.48426476,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827857791,22.43839042,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827858109,9.45,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827858881,0.71,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827859210,8.74,125.56,125.55,9.5649217]
["bitfinex","SOLUSD",1765827860813,75.0,125.57,125.55,15.20904736]
["bitfinex","SOLUSD",1765827861015,75.0,125.57,125.56,0.69]
["bitfinex","SOLUSD",1765827861723,8.74,125.58,125.56,5.64412566]
["bitfinex","SOLUSD",1765827862220,8.74,125.58,125.57,5.64412566]
["bitfinex","SOLUSD",1765827862790,8.74,125.58,125.57,8.65368559]
["bitfinex","SOLUSD",1765827864487,8.74,125.58,125.57,7.96368559]
["bitfinex","SOLUSD",1765827865235,8.74,125.58,125.56,8.65431984]
["bitfinex","SOLUSD",1765827865439,8.74,125.58,125.56,33.51924511]
["bitfinex","SOLUSD",1765827866311,8.74,125.58,125.56,28.56511945]
["bitfinex","SOLUSD",1765827867421,75.0,125.57,125.56,7.96431984]
["bitfinex","SOLUSD",1765827867627,75.71,125.57,125.56,7.96431984]
["bitfinex","SOLUSD",1765827868128,75.0,125.57,125.56,7.96431984]
["bitfinex","SOLUSD",1765827868721,8.74,125.58,125.56,8.65431984]
["bitfinex","SOLUSD",1765827869104,9.45,125.58,125.56,8.65431984]
["bitfinex","SOLUSD",1765827870137,8.74,125.58,125.56,8.65431984]
["bitfinex","SOLUSD",1765827871018,75.67,125.57,125.56,7.96431984]
["bitfinex","SOLUSD",1765827871433,75.0,125.57,125.56,7.96431984]
["bitfinex","SOLUSD",1765827871731,75.0,125.57,125.56,8.68431984]
["bitfinex","SOLUSD",1765827871936,83.74,125.57,125.56,8.68431984]
["bitfinex","SOLUSD",1765827872139,83.74,125.57,125.56,13.6384455]
["bitfinex","SOLUSD",1765827872811,83.74,125.57,125.56,8.68431984]
["bitfinex","SOLUSD",1765827873741,83.74,125.57,125.56,13.6384455]
["bitfinex","SOLUSD",1765827874835,8.74,125.57,125.56,8.62431984]
["bitfinex","SOLUSD",1765827875019,83.74,125.57,125.56,12.9184455]
["bitfinex","SOLUSD",1765827875416,83.74,125.57,125.56,7.96431984]
["bitfinex","SOLUSD",1765827875830,84.42,125.57,125.55,9.56466849]
["bitfinex","SOLUSD",1765827876026,0.68,125.56,125.55,9.56466849]
["bitfinex","SOLUSD",1765827876506,0.68,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827879318,9.42,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827880950,0.68,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827881126,9.42,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827884046,31.14796357,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827884454,26.19426476,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827890945,31.14796357,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827897342,26.19426476,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827897543,31.14796357,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827898159,25.51426476,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827898961,26.19426476,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827899350,82.96385662,125.57,125.55,2.26]
["bitfinex","SOLUSD",1765827899555,8.74,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827900464,22.33801865,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827900762,31.14796357,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827900944,31.43228671,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827901860,44.47937791,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827902366,44.19505477,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827906665,44.47937791,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827907068,53.13709831,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827907266,44.47937791,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827907565,50.66673861,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827908488,42.69901821,125.56,125.55,1.6]
["bitfinex","SOLUSD",1765827910368,42.69901821,125.56,125.51,0.2]
["bitfinex","SOLUSD",1765827910369,82.96685787,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827910576,94.88019698,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827910903,104.3901419,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827911387,101.50112593,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827911594,104.67446504,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827912586,75.0,125.52,125.51,0.89]
["bitfinex","SOLUSD",1765827912793,83.74,125.52,125.51,0.89]
["bitfinex","SOLUSD",1765827913013,83.74,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827916373,75.0,125.52,125.51,0.89]
["bitfinex","SOLUSD",1765827916573,83.74,125.52,125.51,0.89]
["bitfinex","SOLUSD",1765827917293,83.74,125.52,125.51,8.85749263]
["bitfinex","SOLUSD",1765827917491,83.74,125.52,125.51,0.89]
["bitfinex","SOLUSD",1765827919198,83.74,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827919498,83.74,125.52,125.51,0.89]
["bitfinex","SOLUSD",1765827919695,84.44,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827919882,83.74,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827920085,84.44,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827920484,95.58019698,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827921306,104.3901419,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827922104,104.67446504,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827923375,117.72155624,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827923781,105.80821713,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827923989,117.72155624,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827925473,120.89489535,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827926189,107.84780415,125.52,125.51,0.2]
["bitfinex","SOLUSD",1765827926786,96.85703612,125.5,125.49,0.1]
["bitfinex","SOLUSD",1765827926988,109.05469837,125.5,125.48,0.2]
["bitfinex","SOLUSD",1765827927203,109.05469837,125.5,125.43,0.1]
["bitfinex","SOLUSD",1765827927204,75.0,125.44,125.43,0.1]
["bitfinex","SOLUSD",1765827927380,83.74,125.44,125.43,0.79]
["bitfinex","SOLUSD",1765827927579,83.74,125.44,125.43,8.76257434]
["bitfinex","SOLUSD",1765827928284,8.74,125.45,125.43,31.86734931]
["bitfinex","SOLUSD",1765827928617,8.74,125.47,125.44,0.69]
["bitfinex","SOLUSD",1765827928775,8.74,125.47,125.45,3.17333911]
["bitfinex","SOLUSD",1765827929411,8.74,125.47,125.46,0.69]
["bitfinex","SOLUSD",1765827934687,8.74,125.47,125.45,7.9710332]
["bitfinex","SOLUSD",1765827934897,75.0,125.44,125.43,0.1]
["bitfinex","SOLUSD",1765827935113,109.05469837,125.44,125.43,0.1]
["bitfinex","SOLUSD",1765827935296,84.09426806,125.42,125.41,0.1]
["bitfinex","SOLUSD",1765827935497,109.05469837,125.42,125.41,0.1]
["bitfinex","SOLUSD",1765827935703,117.72790838,125.42,125.41,0.1]
["bitfinex","SOLUSD",1765827936016,96.85703612,125.4,125.39,0.1]
["bitfinex","SOLUSD",1765827936194,99.18094628,125.4,125.39,0.1]
["bitfinex","SOLUSD",1765827936391,101.01469837,125.4,125.39,0.1]
["bitfinex","SOLUSD",1765827936598,96.7870912,125.4,125.39,0.1]
["bitfinex","SOLUSD",1765827937519,99.96043031,125.4,125.39,0.1]
["bitfinex","SOLUSD",1765827937699,108.63491196,125.4,125.39,0.1]
["bitfinex","SOLUSD",1765827938405,117.44485688,125.4,125.39,0.1]
["bitfinex","SOLUSD",1765827938917,117.72918002,125.4,125.39,0.1]
["bitfinex","SOLUSD",1765827941607,120.90251913,125.4,125.39,0.1]
["bitfinex","SOLUSD",1765827944128,107.85542793,125.4,125.39,0.1]
["bitfinex","SOLUSD",1765827944332,107.85542793,125.4,125.38,0.1]
["bitfinex","SOLUSD",1765827944333,25.03924625,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827944531,25.73924625,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827944733,31.58135926,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827944935,33.77924625,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827945922,42.45436388,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827946945,39.27215375,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827947125,42.45436388,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827948229,41.75436388,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827948432,38.57215375,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827948739,41.75436388,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827949517,42.73868702,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827951311,42.03868702,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827951717,38.57215375,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827952645,41.75436388,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827952842,38.57215375,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827953050,41.75436388,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827953544,38.57215375,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827953732,29.83215375,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827953932,38.57215375,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827954132,41.75436388,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827954737,38.57215375,125.39,125.38,0.79]
["bitfinex","SOLUSD",1765827954921,29.83215375,125.39,125.38,0.79]
["bitfinex","SOLUSD",1765827955246,38.57215375,125.39,125.38,0.79]
["bitfinex","SOLUSD",1765827955446,21.7870912,125.39,125.38,0.79]
["bitfinex","SOLUSD",1765827956436,29.76220883,125.39,125.38,0.79]
["bitfinex","SOLUSD",1765827957865,30.46220883,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827958157,29.76220883,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827958360,41.75436388,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827958529,42.45436388,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827958728,42.73868702,125.39,125.38,0.1]
["bitfinex","SOLUSD",1765827962037,75.0,125.34,125.33,0.72]
["bitfinex","SOLUSD",1765827962226,91.71846358,125.34,125.31,0.72]
["bitfinex","SOLUSD",1765827962627,75.0,125.32,125.29,7.98125549]
["bitfinex","SOLUSD",1765827962849,83.74,125.32,125.3,0.72]
["bitfinex","SOLUSD",1765827963048,83.74,125.32,125.28,7.98203684]
["bitfinex","SOLUSD",1765827963049,75.0,125.3,125.28,0.72]
["bitfinex","SOLUSD",1765827963438,86.92221013,125.3,125.28,0.72]
["bitfinex","SOLUSD",1765827964032,75.0,125.32,125.28,11.88414948]
["bitfinex","SOLUSD",1765827964359,75.0,125.32,125.3,11.16305609]
["bitfinex","SOLUSD",1765827964360,83.74,125.32,125.3,11.16305609]
["bitfinex","SOLUSD",1765827964740,75.0,125.32,125.31,3.90221013]
["bitfinex","SOLUSD",1765827964934,8.74,125.33,125.31,3.90221013]
["bitfinex","SOLUSD",1765827965134,8.74,125.33,125.32,0.72]
["bitfinex","SOLUSD",1765827966670,75.0,125.32,125.29,3.90221013]
["bitfinex","SOLUSD",1765827966851,75.0,125.3,125.29,0.72]
["bitfinex","SOLUSD",1765827967041,75.0,125.3,125.28,3.18221013]
["bitfinex","SOLUSD",1765827967042,75.0,125.3,125.28,0.72]
["bitfinex","SOLUSD",1765827967243,75.0,125.3,125.29,8.70148295]
["bitfinex","SOLUSD",1765827968968,75.0,125.3,125.29,0.72]
["bitfinex","SOLUSD",1765827970949,75.0,125.28,125.27,8.7026108]
["bitfinex","SOLUSD",1765827971467,75.0,125.28,125.27,0.72]
["bitfinex","SOLUSD",1765827972268,75.0,125.28,125.26,0.82]
["bitfinex","SOLUSD",1765827972874,5.65583677,125.27,125.26,0.1]
["bitfinex","SOLUSD",1765827973078,9.42,125.27,125.26,0.1]
["bitfinex","SOLUSD",1765827973239,8.74,125.27,125.26,0.1]
["bitfinex","SOLUSD",1765827973868,9.42,125.27,125.26,0.1]
["bitfinex","SOLUSD",1765827974064,14.39583677,125.27,125.26,0.1]
["bitfinex","SOLUSD",1765827974480,75.0,125.22,125.2,7.9871956]
["bitfinex","SOLUSD",1765827974657,8.76,125.23,125.21,5.69583677]
["bitfinex","SOLUSD",1765827975042,8.76,125.23,125.22,0.72]
["bitfinex","SOLUSD",1765827975377,75.0,125.21,125.18,0.1]
["bitfinex","SOLUSD",1765827975540,75.0,125.19,125.18,0.1]
["bitfinex","SOLUSD",1765827975744,83.76,125.21,125.18,0.1]
["bitfinex","SOLUSD",1765827975976,83.76,125.21,125.19,4.97583677]
["bitfinex","SOLUSD",1765827976144,83.76,125.21,125.19,0.72]
["bitfinex","SOLUSD",1765827976354,75.0,125.21,125.19,0.72]
["bitfinex","SOLUSD",1765827976567,75.0,125.21,125.18,0.1]
["bitfinex","SOLUSD",1765827976870,75.0,125.19,125.18,0.1]
["bitfinex","SOLUSD",1765827977068,75.0,125.19,125.18,8.80849656]
["bitfinex","SOLUSD",1765827977248,8.76,125.2,125.18,8.8079243]
["bitfinex","SOLUSD",1765827977844,8.76,125.2,125.18,8.80813031]
["bitfinex","SOLUSD",1765827978044,75.0,125.23,125.19,13.68369522]
["bitfinex","SOLUSD",1765827978282,83.76,125.23,125.19,28.67750458]
["bitfinex","SOLUSD",1765827978567,8.66441729,125.25,125.22,12.96149872]
["bitfinex","SOLUSD",1765827978568,75.0,125.25,125.22,12.96149872]
["bitfinex","SOLUSD",1765827978770,83.76,125.25,125.23,4.97583677]
["bitfinex","SOLUSD",1765827978949,83.76,125.25,125.23,5.69583677]
["bitfinex","SOLUSD",1765827979148,83.76,125.25,125.24,0.72]
["bitfinex","SOLUSD",1765827979354,83.76,125.25,125.23,4.97583677]
["bitfinex","SOLUSD",1765827979556,91.74403961,125.25,125.23,0.72]
["bitfinex","SOLUSD",1765827979759,91.74403961,125.25,125.21,5.69583677]
["bitfinex","SOLUSD",1765827979981,91.74403961,125.25,125.22,0.72]
["bitfinex","SOLUSD",1765827980174,83.76,125.25,125.22,8.70588833]
["bitfinex","SOLUSD",1765827980555,75.0,125.23,125.21,8.70638019]
["bitfinex","SOLUSD",1765827980760,75.0,125.23,125.21,13.68221696]
["bitfinex","SOLUSD",1765827980960,75.0,125.23,125.22,0.72]
["bitfinex","SOLUSD",1765827981469,75.0,125.23,125.21,7.98638019]
["bitfinex","SOLUSD",1765827981650,75.0,125.23,125.21,13.68221696]
["bitfinex","SOLUSD",1765827981850,75.0,125.23,125.22,7.98594473]
["bitfinex","SOLUSD",1765827982260,75.0,125.23,125.22,8.70594473]
["bitfinex","SOLUSD",1765827982457,8.76,125.25,125.22,13.6817815]
["bitfinex","SOLUSD",1765827982658,75.0,125.26,125.24,4.97583677]
["bitfinex","SOLUSD",1765827982848,83.76,125.26,125.25,4.97583677]
["bitfinex","SOLUSD",1765827983262,83.76,125.26,125.23,0.72]
["bitfinex","SOLUSD",1765827983469,91.74345954,125.26,125.23,0.72]
["bitfinex","SOLUSD",1765827983679,83.76,125.26,125.23,5.69583677]
["bitfinex","SOLUSD",1765827984174,75.0,125.24,125.22,12.9617815]
["bitfinex","SOLUSD",1765827984369,75.0,125.24,125.23,4.97583677]
["bitfinex","SOLUSD",1765827984577,75.0,125.24,125.23,5.69583677]
["bitfinex","SOLUSD",1765827984970,83.76,125.26,125.23,13.6811438]
["bitfinex","SOLUSD",1765827985387,83.76,125.26,125.24,4.97583677]
["bitfinex","SOLUSD",1765827986184,83.76,125.26,125.23,8.70530703]
["bitfinex","SOLUSD",1765827986479,83.76,125.26,125.24,4.97583677]
["bitfinex","SOLUSD",1765827986685,92.42370605,125.26,125.22,8.70572274]
["bitfinex","SOLUSD",1765827986856,75.0,125.24,125.21,8.70638923]
["bitfinex","SOLUSD",1765827987057,75.0,125.24,125.21,13.682226]
["bitfinex","SOLUSD",1765827987277,83.76,125.24,125.21,13.682226]
["bitfinex","SOLUSD",1765827987585,84.44,125.24,125.21,13.682226]
["bitfinex","SOLUSD",1765827987762,83.76,125.24,125.22,13.68163539]
["bitfinex","SOLUSD",1765827988383,83.76,125.24,125.22,5.69583677]
["bitfinex","SOLUSD",1765827988980,83.76,125.24,125.23,4.97583677]
["bitfinex","SOLUSD",1765827989289,83.76,125.24,125.22,5.69583677]
["bitfinex","SOLUSD",1765827989790,75.0,125.26,125.23,4.97583677]
["bitfinex","SOLUSD",1765827989958,75.0,125.26,125.25,4.97583677]
["bitfinex","SOLUSD",1765827990572,91.7425243,125.28,125.25,5.67583677]
["bitfinex","SOLUSD",1765827990767,75.0,125.28,125.27,4.97583677]
["bitfinex","SOLUSD",1765827991061,83.76,125.3,125.27,12.95859401]
["bitfinex","SOLUSD",1765827991274,83.76,125.3,125.29,4.97583677]
["bitfinex","SOLUSD",1765827991787,75.0,125.3,125.29,4.97583677]
["bitfinex","SOLUSD",1765827992167,75.0,125.3,125.28,4.97583677]
["bitfinex","SOLUSD",1765827992485,75.0,125.3,125.29,4.97583677]
["bitfinex","SOLUSD",1765827992654,75.0,125.3,125.28,5.69583677]
["bitfinex","SOLUSD",1765827992994,0.69,125.29,125.25,19.95905671]
["bitfinex","SOLUSD",1765827993159,75.0,125.28,125.27,4.97583677]
["bitfinex","SOLUSD",1765827993485,75.0,125.28,125.27,21.84615036]
["bitfinex","SOLUSD",1765827993997,75.0,125.28,125.26,13.86339312]
["bitfinex","SOLUSD",1765827994193,75.0,125.28,125.24,9.48]
["bitfinex","SOLUSD",1765827994483,75.69,125.28,125.25,21.84704508]
["bitfinex","SOLUSD",1765827994779,75.0,125.28,125.26,13.86339312]
["bitfinex","SOLUSD",1765827994983,75.0,125.28,125.26,21.84616703]
["bitfinex","SOLUSD",1765827995407,75.69,125.28,125.25,13.86339312]
["bitfinex","SOLUSD",1765827995567,75.69,125.28,125.25,7.98394526]
["bitfinex","SOLUSD",1765827995759,75.69,125.28,125.25,21.84733838]
["bitfinex","SOLUSD",1765827995961,75.0,125.28,125.26,7.98333456]
["bitfinex","SOLUSD",1765827996289,75.69,125.28,125.26,7.98333456]
["bitfinex","SOLUSD",1765827996810,75.0,125.3,125.27,14.58339312]
["bitfinex","SOLUSD",1765827996960,75.0,125.28,125.23,52.9719948]
["bitfinex","SOLUSD",1765827997158,75.69,125.3,125.27,7.98260944]
["bitfinex","SOLUSD",1765827997357,75.69,125.3,125.27,21.84600256]
["bitfinex","SOLUSD",1765827997772,75.69,125.3,125.27,8.70260944]
["bitfinex","SOLUSD",1765827998864,75.0,125.28,125.27,21.84600256]
["bitfinex","SOLUSD",1765827999473,75.69,125.3,125.27,21.84600256]
["bitfinex","SOLUSD",1765827999874,75.0,125.28,125.27,21.84600256]
["bitfinex","SOLUSD",1765828000088,75.0,125.28,125.27,7.98260944]
["bitfinex","SOLUSD",1765828000995,75.0,125.3,125.27,22.56600256]
["bitfinex","SOLUSD",1765828001206,75.0,125.3,125.28,14.58339312]
["bitfinex","SOLUSD",1765828001366,8.76,125.31,125.28,14.58339312]
["bitfinex","SOLUSD",1765828001567,75.0,125.3,125.29,13.86339312]
["bitfinex","SOLUSD",1765828001780,75.0,125.3,125.27,28.65950255]
["bitfinex","SOLUSD",1765828001992,75.0,125.3,125.28,14.58339312]
["bitfinex","SOLUSD",1765828002466,75.0,125.3,125.28,0.72]
["bitfinex","SOLUSD",1765828002667,0.69,125.29,125.27,7.98260944]
["bitfinex","SOLUSD",1765828002893,75.0,125.27,125.25,22.56705613]
["bitfinex","SOLUSD",1765828003062,75.0,125.27,125.25,8.70366301]
["bitfinex","SOLUSD",1765828003268,75.69,125.27,125.25,7.98366301]
["bitfinex","SOLUSD",1765828003471,75.0,125.27,125.25,21.84705613]
["bitfinex","SOLUSD",1765828003695,75.0,125.27,125.25,22.56705613]
["bitfinex","SOLUSD",1765828003918,75.0,125.27,125.26,13.86339312]
["bitfinex","SOLUSD",1765828004095,84.45,125.29,125.26,13.86339312]
["bitfinex","SOLUSD",1765828004265,84.45,125.29,125.28,13.86339312]
["bitfinex","SOLUSD",1765828004470,8.76,125.29,125.28,13.86339312]
["bitfinex","SOLUSD",1765828004669,75.0,125.31,125.28,14.58339312]
["bitfinex","SOLUSD",1765828004894,84.45,125.31,125.3,13.86339312]
["bitfinex","SOLUSD",1765828006403,84.45,125.31,125.29,21.84484203]
["bitfinex","SOLUSD",1765828006998,83.76,125.31,125.3,13.86339312]
["bitfinex","SOLUSD",1765828007173,84.45,125.31,125.29,7.98144891]
["bitfinex","SOLUSD",1765828007375,8.76,125.31,125.3,13.86339312]
["bitfinex","SOLUSD",1765828007576,75.69,125.33,125.3,14.58339312]
["bitfinex","SOLUSD",1765828007794,75.69,125.33,125.3,0.72]
["bitfinex","SOLUSD",1765828007997,75.69,125.33,125.31,13.86339312]
["bitfinex","SOLUSD",1765828008925,75.0,125.31,125.29,7.98144891]
["bitfinex","SOLUSD",1765828009076,75.0,125.31,125.3,13.86339312]
["bitfinex","SOLUSD",1765828009271,9.45,125.32,125.28,13.86339312]
["bitfinex","SOLUSD",1765828009272,75.0,125.29,125.28,13.86339312]
["bitfinex","SOLUSD",1765828009791,75.69,125.29,125.28,13.86339312]
["bitfinex","SOLUSD",1765828009985,75.0,125.29,125.28,13.86339312]
["bitfinex","SOLUSD",1765828010404,8.76,125.3,125.28,13.86339312]
["bitfinex","SOLUSD",1765828010586,84.45,125.32,125.29,13.86339312]
["bitfinex","SOLUSD",1765828010786,84.45,125.32,125.3,13.86339312]
["bitfinex","SOLUSD",1765828012095,75.0,125.29,125.28,13.86339312]
["bitfinex","SOLUSD",1765828013177,75.69,125.29,125.27,13.86339312]
["bitfinex","SOLUSD",1765828013382,0.69,125.28,125.27,13.86339312]
["bitfinex","SOLUSD",1765828013931,83.67181659,125.29,125.26,13.86339312]
["bitfinex","SOLUSD",1765828014095,83.67181659,125.29,125.27,13.86339312]
["bitfinex","SOLUSD",1765828014293,75.0,125.28,125.27,13.86404675]
["bitfinex","SOLUSD",1765828015224,75.69,125.28,125.24,7.98441481]
["bitfinex","SOLUSD",1765828015426,75.0,125.26,125.23,13.86404675]
["bitfinex","SOLUSD",1765828015723,91.74343986,125.26,125.23,13.86404675]
["bitfinex","SOLUSD",1765828016035,0.69,125.25,125.23,13.86404675]
["bitfinex","SOLUSD",1765828016528,0.69,125.25,125.21,7.98642294]
["bitfinex","SOLUSD",1765828016529,75.0,125.24,125.21,7.98642294]
["bitfinex","SOLUSD",1765828016731,83.76,125.24,125.21,21.85046969]
["bitfinex","SOLUSD",1765828016939,84.45,125.24,125.21,7.98642294]
["bitfinex","SOLUSD",1765828017238,84.45,125.24,125.22,13.86404675]
["bitfinex","SOLUSD",1765828017610,84.45,125.24,125.22,21.84994023]
["bitfinex","SOLUSD",1765828017932,84.45,125.24,125.22,13.86404675]
["bitfinex","SOLUSD",1765828019709,84.45,125.24,125.21,8.70627922]
["bitfinex","SOLUSD",1765828019710,75.0,125.22,125.21,13.86404675]
["bitfinex","SOLUSD",1765828020604,75.0,125.22,125.2,21.85119874]
["bitfinex","SOLUSD",1765828021132,75.0,125.2,125.18,0.1]
["bitfinex","SOLUSD",1765828021627,75.69,125.2,125.18,21.95238822]
["bitfinex","SOLUSD",1765828022320,75.69,125.2,125.18,0.1]
["bitfinex","SOLUSD",1765828023022,75.69,125.2,125.18,13.96404675]
["bitfinex","SOLUSD",1765828023338,102.5,125.32,125.19,23.28404675]
["bitfinex","SOLUSD",1765828023339,75.0,125.22,125.19,23.28404675]
["bitfinex","SOLUSD",1765828023638,75.0,125.22,125.2,7.9870566]
["bitfinex","SOLUSD",1765828023834,37.52930907,125.26,125.19,13.86404675]
["bitfinex","SOLUSD",1765828023835,75.0,125.2,125.19,13.86404675]
["bitfinex","SOLUSD",1765828024008,75.0,125.2,125.18,13.96404675]
["bitfinex","SOLUSD",1765828024203,0.7,125.19,125.18,0.1]
["bitfinex","SOLUSD",1765828024404,83.76,125.2,125.18,0.1]
["bitfinex","SOLUSD",1765828024604,0.7,125.19,125.18,0.1]
["bitfinex","SOLUSD",1765828025714,8.68785845,125.19,125.18,0.1]
["bitfinex","SOLUSD",1765828026249,0.7,125.19,125.18,0.1]
["bitfinex","SOLUSD",1765828027052,83.76,125.2,125.18,13.96404675]
["bitfinex","SOLUSD",1765828027205,75.0,125.22,125.19,13.86404675]
["bitfinex","SOLUSD",1765828027406,8.76,125.23,125.21,13.86404675]
["bitfinex","SOLUSD",1765828027711,8.76,125.23,125.22,13.86404675]
["bitfinex","SOLUSD",1765828027933,75.0,125.24,125.22,14.52404675]
["bitfinex","SOLUSD",1765828028131,75.0,125.22,125.19,7.98774187]
["bitfinex","SOLUSD",1765828028317,0.7,125.21,125.18,8.08826144]
["bitfinex","SOLUSD",1765828028524,75.0,125.2,125.18,0.1]
["bitfinex","SOLUSD",1765828028915,75.7,125.2,125.18,13.96404675]
["bitfinex","SOLUSD",1765828029135,75.7,125.2,125.19,13.86404675]
["bitfinex","SOLUSD",1765828029136,75.0,125.2,125.19,13.86404675]
["bitfinex","SOLUSD",1765828029331,75.0,125.2,125.18,8.08844446]
["bitfinex","SOLUSD",1765828029332,75.7,125.2,125.18,8.08844446]
["bitfinex","SOLUSD",1765828029512,75.7,125.2,125.19,13.86404675]
["bitfinex","SOLUSD",1765828030642,75.0,125.2,125.19,21.8519052]
["bitfinex","SOLUSD",1765828030846,75.0,125.2,125.19,7.98785845]
["bitfinex","SOLUSD",1765828031017,75.0,125.2,125.19,21.8519052]
["bitfinex","SOLUSD",1765828031429,75.0,125.2,125.19,16.52940375]
["bitfinex","SOLUSD",1765828031848,75.0,125.22,125.19,17.18940375]
["bitfinex","SOLUSD",1765828032020,75.0,125.22,125.21,8.5415453]
["bitfinex","SOLUSD",1765828032639,75.0,125.22,125.19,8.64785845]
["bitfinex","SOLUSD",1765828032947,75.0,125.22,125.21,8.5415453]
["bitfinex","SOLUSD",1765828033148,75.0,125.22,125.19,7.98761467]
["bitfinex","SOLUSD",1765828033328,75.7,125.22,125.21,8.5415453]
["bitfinex","SOLUSD",1765828033639,75.7,125.22,125.18,9.52]
["bitfinex","SOLUSD",1765828033640,0.7,125.21,125.19,16.52907122]
["bitfinex","SOLUSD",1765828033822,0.7,125.21,125.19,8.5415453]
["bitfinex","SOLUSD",1765828034027,0.7,125.21,125.19,16.52935007]
["bitfinex","SOLUSD",1765828034232,0.7,125.21,125.19,7.98780477]
["bitfinex","SOLUSD",1765828034444,75.0,125.2,125.18,16.62975983]
["bitfinex","SOLUSD",1765828035646,75.7,125.2,125.18,16.62975983]
["bitfinex","SOLUSD",1765828036023,75.0,125.2,125.19,8.5415453]
["bitfinex","SOLUSD",1765828036524,75.7,125.2,125.19,8.5415453]
["bitfinex","SOLUSD",1765828036918,75.0,125.2,125.19,8.5415453]
["bitfinex","SOLUSD",1765828037143,92.44598279,125.22,125.19,8.5415453]
["bitfinex","SOLUSD",1765828037442,92.44598279,125.22,125.18,8.08821453]
["bitfinex","SOLUSD",1765828037443,0.7,125.21,125.18,8.08821453]
["bitfinex","SOLUSD",1765828037648,75.0,125.2,125.18,16.62975983]
["bitfinex","SOLUSD",1765828037844,75.0,125.2,125.18,8.08821453]
["bitfinex","SOLUSD",1765828038051,75.0,125.2,125.19,8.5415453]
["bitfinex","SOLUSD",1765828038623,75.7,125.2,125.18,0.1]
["bitfinex","SOLUSD",1765828038821,0.7,125.19,125.18,0.1]
["bitfinex","SOLUSD",1765828040627,8.68785845,125.19,125.18,0.1]
["bitfinex","SOLUSD",1765828041947,0.7,125.19,125.18,0.1]
["bitfinex","SOLUSD",1765828042342,83.76,125.2,125.18,3.29049408]
["bitfinex","SOLUSD",1765828042530,83.76,125.2,125.19,3.19049408]
["bitfinex","SOLUSD",1765828042861,84.46,125.2,125.18,3.29049408]
["bitfinex","SOLUSD",1765828043028,84.46,125.2,125.18,0.1]
["bitfinex","SOLUSD",1765828043350,0.7,125.19,125.18,3.29049408]
["bitfinex","SOLUSD",1765828043655,0.7,125.19,125.18,0.1]
["bitfinex","SOLUSD",1765828043840,8.68785845,125.19,125.18,0.1]
["bitfinex","SOLUSD",1765828047826,0.7,125.19,125.18,0.1]
["bitfinex","SOLUSD",1765828049239,8.68785845,125.19,125.18,0.1]
["bitfinex","SOLUSD",1765828050529,20.97262059,125.19,125.18,0.1]
["bitfinex","SOLUSD",1765828050825,17.78212651,125.19,125.18,0.1]
["bitfinex","SOLUSD",1765828051033,34.01971179,125.19,125.18,0.1]
["bitfinex","SOLUSD",1765828051754,75.0,125.12,125.1,7.99341644]
["bitfinex","SOLUSD",1765828051926,75.0,125.12,125.11,3.19049408]
["bitfinex","SOLUSD",1765828052125,83.76,125.14,125.11,8.69284944]
["bitfinex","SOLUSD",1765828052354,75.0,125.12,125.1,11.1840319]
["bitfinex","SOLUSD",1765828052835,75.7,125.12,125.09,8.09408575]
["bitfinex","SOLUSD",1765828053042,75.7,125.12,125.09,0.1]
["bitfinex","SOLUSD",1765828053043,0.7,125.11,125.09,0.1]
["bitfinex","SOLUSD",1765828053250,83.76,125.12,125.09,0.1]
["bitfinex","SOLUSD",1765828053251,92.45244933,125.12,125.09,3.29049408]
["bitfinex","SOLUSD",1765828053436,92.45244933,125.12,125.1,3.19049408]
["bitfinex","SOLUSD",1765828053437,83.76,125.12,125.1,3.19049408]
["bitfinex","SOLUSD",1765828053845,83.76,125.12,125.09,11.2846515]
["bitfinex","SOLUSD",1765828053846,0.7,125.11,125.09,11.2846515]
["bitfinex","SOLUSD",1765828054061,0.7,125.11,125.09,3.29049408]
["bitfinex","SOLUSD",1765828054263,83.76,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828054757,84.46,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828054962,83.76,125.1,125.09,3.29049408]
["bitfinex","SOLUSD",1765828055266,83.76,125.12,125.09,11.98473822]
["bitfinex","SOLUSD",1765828055426,83.76,125.12,125.11,3.19049408]
["bitfinex","SOLUSD",1765828055846,8.76,125.13,125.11,3.89049408]
["bitfinex","SOLUSD",1765828056042,8.76,125.13,125.12,3.89049408]
["bitfinex","SOLUSD",1765828056242,8.76,125.15,125.12,3.89049408]
["bitfinex","SOLUSD",1765828056432,8.76,125.15,125.1,3.19049408]
["bitfinex","SOLUSD",1765828056433,75.0,125.16,125.13,0.7]
["bitfinex","SOLUSD",1765828056761,75.7,125.16,125.14,3.19049408]
["bitfinex","SOLUSD",1765828056929,75.7,125.16,125.13,0.7]
["bitfinex","SOLUSD",1765828057130,75.7,125.16,125.14,3.19049408]
["bitfinex","SOLUSD",1765828057330,75.7,125.16,125.14,8.54873112]
["bitfinex","SOLUSD",1765828058976,83.68988767,125.16,125.14,8.54873112]
["bitfinex","SOLUSD",1765828059259,75.7,125.16,125.14,8.54873112]
["bitfinex","SOLUSD",1765828059642,83.68994756,125.16,125.14,8.54873112]
["bitfinex","SOLUSD",1765828059851,0.7,125.15,125.14,8.54873112]
["bitfinex","SOLUSD",1765828060447,75.0,125.14,125.13,8.54873112]
["bitfinex","SOLUSD",1765828061752,75.7,125.14,125.13,8.54873112]
["bitfinex","SOLUSD",1765828062258,75.0,125.12,125.1,7.9934328]
["bitfinex","SOLUSD",1765828062640,75.7,125.12,125.1,7.9934328]
["bitfinex","SOLUSD",1765828063366,75.7,125.12,125.11,8.54873112]
["bitfinex","SOLUSD",1765828064589,75.0,125.12,125.11,8.54873112]
["bitfinex","SOLUSD",1765828065363,75.7,125.12,125.11,8.54873112]
["bitfinex","SOLUSD",1765828065784,75.7,125.12,125.09,8.79392938]
["bitfinex","SOLUSD",1765828065985,75.7,125.12,125.11,8.54873112]
["bitfinex","SOLUSD",1765828066767,75.0,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828066984,75.0,125.1,125.09,8.64873112]
["bitfinex","SOLUSD",1765828067177,75.7,125.1,125.09,8.64873112]
["bitfinex","SOLUSD",1765828067551,75.0,125.1,125.09,8.64873112]
["bitfinex","SOLUSD",1765828067775,8.76,125.11,125.09,17.34297526]
["bitfinex","SOLUSD",1765828067979,8.76,125.11,125.1,8.54873112]
["bitfinex","SOLUSD",1765828068878,75.0,125.12,125.1,17.24233623]
["bitfinex","SOLUSD",1765828069040,75.0,125.12,125.11,8.54873112]
["bitfinex","SOLUSD",1765828069450,8.76,125.13,125.11,9.24873112]
["bitfinex","SOLUSD",1765828069639,75.0,125.14,125.12,8.54873112]
["bitfinex","SOLUSD",1765828069864,75.7,125.14,125.13,8.54873112]
["bitfinex","SOLUSD",1765828070666,75.0,125.14,125.13,8.54873112]
["bitfinex","SOLUSD",1765828071065,75.0,125.16,125.13,17.24041976]
["bitfinex","SOLUSD",1765828071370,75.0,125.16,125.15,8.54873112]
["bitfinex","SOLUSD",1765828072987,75.0,125.18,125.15,9.24873112]
["bitfinex","SOLUSD",1765828073152,75.0,125.18,125.17,8.54873112]
["bitfinex","SOLUSD",1765828074452,8.76,125.19,125.17,8.54873112]
["bitfinex","SOLUSD",1765828074657,8.76,125.19,125.18,8.54873112]
["bitfinex","SOLUSD",1765828076782,75.0,125.18,125.17,7.98881709]
["bitfinex","SOLUSD",1765828076965,75.0,125.18,125.17,16.53754821]
["bitfinex","SOLUSD",1765828077279,75.0,125.18,125.17,8.54873112]
["bitfinex","SOLUSD",1765828077775,75.0,125.18,125.17,16.53786589]
["bitfinex","SOLUSD",1765828077979,8.76,125.19,125.17,17.23759632]
["bitfinex","SOLUSD",1765828078182,8.76,125.19,125.18,8.54873112]
["bitfinex","SOLUSD",1765828078485,75.7,125.18,125.17,8.54873112]
["bitfinex","SOLUSD",1765828078781,75.0,125.18,125.17,8.54873112]
["bitfinex","SOLUSD",1765828079947,17.44785845,125.19,125.17,8.54873112]
["bitfinex","SOLUSD",1765828079948,8.76,125.19,125.17,9.24873112]
["bitfinex","SOLUSD",1765828080148,8.76,125.19,125.18,8.54873112]
["bitfinex","SOLUSD",1765828080360,75.0,125.2,125.18,9.24873112]
["bitfinex","SOLUSD",1765828080554,75.0,125.2,125.19,8.54873112]
["bitfinex","SOLUSD",1765828081183,75.0,125.2,125.19,9.24873112]
["bitfinex","SOLUSD",1765828081391,75.7,125.2,125.17,7.98894339]
["bitfinex","SOLUSD",1765828081683,75.0,125.2,125.18,9.24873112]
["bitfinex","SOLUSD",1765828081853,29.79392712,125.21,125.19,8.54873112]
["bitfinex","SOLUSD",1765828081854,21.8070912,125.21,125.19,8.54873112]
["bitfinex","SOLUSD",1765828082055,8.80994492,125.24,125.19,8.54873112]
["bitfinex","SOLUSD",1765828082056,75.0,125.24,125.2,8.54873112]
["bitfinex","SOLUSD",1765828082353,91.74476045,125.24,125.22,8.54873112]
["bitfinex","SOLUSD",1765828083049,92.43476045,125.24,125.22,8.53866943]
["bitfinex","SOLUSD",1765828083250,0.69,125.23,125.22,8.53866943]
["bitfinex","SOLUSD",1765828083872,92.43476045,125.24,125.22,8.53866943]
["bitfinex","SOLUSD",1765828084075,91.74476045,125.24,125.23,8.53866943]
["bitfinex","SOLUSD",1765828084280,75.0,125.22,125.21,8.53866943]
["bitfinex","SOLUSD",1765828084788,75.0,125.2,125.19,61.9]
["bitfinex","SOLUSD",1765828084997,82.98725372,125.2,125.18,8.53866943]
["bitfinex","SOLUSD",1765828085157,84.45,125.2,125.18,8.53866943]
["bitfinex","SOLUSD",1765828085494,84.45,125.2,125.19,8.53866943]
["bitfinex","SOLUSD",1765828085495,83.76,125.2,125.19,8.53866943]
["bitfinex","SOLUSD",1765828085697,84.45,125.2,125.19,8.53866943]
["bitfinex","SOLUSD",1765828086152,84.45,125.2,125.18,8.53866943]
["bitfinex","SOLUSD",1765828087092,84.45,125.2,125.17,7.98887475]
["bitfinex","SOLUSD",1765828087389,91.74742639,125.2,125.16,7.98952467]
["bitfinex","SOLUSD",1765828087578,75.0,125.18,125.16,8.53866943]
["bitfinex","SOLUSD",1765828087763,75.0,125.18,125.14,0.66]
["bitfinex","SOLUSD",1765828087960,75.0,125.18,125.15,8.53866943]
["bitfinex","SOLUSD",1765828087961,83.76,125.18,125.15,8.53866943]
["bitfinex","SOLUSD",1765828088161,0.69,125.17,125.14,7.99048478]
["bitfinex","SOLUSD",1765828088358,84.45,125.18,125.15,8.53866943]
["bitfinex","SOLUSD",1765828088656,84.45,125.18,125.16,8.53866943]
["bitfinex","SOLUSD",1765828090377,83.76,125.18,125.16,8.53866943]
["bitfinex","SOLUSD",1765828090562,0.69,125.17,125.16,8.53866943]
["bitfinex","SOLUSD",1765828091582,92.43869429,125.18,125.16,13.88888468]
["bitfinex","SOLUSD",1765828092295,92.43869429,125.18,125.14,0.66]
["bitfinex","SOLUSD",1765828092296,75.0,125.16,125.14,13.88888468]
["bitfinex","SOLUSD",1765828092593,75.0,125.16,125.13,21.88057005]
["bitfinex","SOLUSD",1765828092892,0.69,125.15,125.13,13.88888468]
["bitfinex","SOLUSD",1765828093267,83.76,125.16,125.14,13.88888468]
["bitfinex","SOLUSD",1765828093586,84.45,125.16,125.14,13.88888468]
["bitfinex","SOLUSD",1765828094155,0.69,125.15,125.13,13.88888468]
["bitfinex","SOLUSD",1765828094459,75.0,125.14,125.13,13.88888468]
["bitfinex","SOLUSD",1765828094655,75.0,125.12,125.11,13.88888468]
["bitfinex","SOLUSD",1765828094856,84.45,125.14,125.11,13.88888468]
["bitfinex","SOLUSD",1765828095062,84.45,125.14,125.12,13.88888468]
["bitfinex","SOLUSD",1765828095452,84.45,125.14,125.11,13.88888468]
["bitfinex","SOLUSD",1765828095884,92.44136373,125.14,125.11,13.88888468]
["bitfinex","SOLUSD",1765828097485,83.76,125.14,125.12,14.54888468]
["bitfinex","SOLUSD",1765828097690,75.0,125.14,125.12,14.54888468]
["bitfinex","SOLUSD",1765828097904,75.0,125.14,125.12,8.65203658]
["bitfinex","SOLUSD",1765828098179,75.0,125.12,125.1,21.88222838]
["bitfinex","SOLUSD",1765828098384,75.0,125.12,125.09,0.76]
["bitfinex","SOLUSD",1765828098385,75.0,125.12,125.09,22.64286152]
["bitfinex","SOLUSD",1765828098883,75.69,125.12,125.09,21.98286152]
["bitfinex","SOLUSD",1765828099091,75.0,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828099688,75.69,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828100066,83.68360511,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828100694,75.0,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828100901,75.69,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828101355,75.0,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828101563,75.69,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828102360,83.68360511,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828103170,110.61958099,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828104265,119.42952591,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828105070,110.61958099,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828106175,83.68360511,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828106663,13.0470912,125.11,125.09,13.98888468]
["bitfinex","SOLUSD",1765828106874,83.76,125.12,125.1,13.88888468]
["bitfinex","SOLUSD",1765828107276,91.75244346,125.12,125.1,13.88888468]
["bitfinex","SOLUSD",1765828107676,8.76,125.12,125.11,13.88888468]
["bitfinex","SOLUSD",1765828107993,75.0,125.14,125.11,14.54888468]
["bitfinex","SOLUSD",1765828108199,75.0,125.14,125.13,13.88888468]
["bitfinex","SOLUSD",1765828108366,75.0,125.14,125.13,21.88057332]
["bitfinex","SOLUSD",1765828108691,83.76,125.16,125.13,22.54057332]
["bitfinex","SOLUSD",1765828108989,83.76,125.16,125.15,13.88888468]
["bitfinex","SOLUSD",1765828109206,8.76,125.18,125.15,13.88888468]
["bitfinex","SOLUSD",1765828109373,75.0,125.18,125.16,0.66]
["bitfinex","SOLUSD",1765828109571,75.0,125.18,125.17,13.88888468]
["bitfinex","SOLUSD",1765828110097,83.76,125.2,125.17,13.88888468]
["bitfinex","SOLUSD",1765828110307,75.0,125.22,125.19,13.88888468]
["bitfinex","SOLUSD",1765828110505,83.76,125.22,125.2,13.88888468]
["bitfinex","SOLUSD",1765828110879,8.76,125.22,125.2,14.55888468]
["bitfinex","SOLUSD",1765828111073,83.76,125.22,125.18,27.95973797]
["bitfinex","SOLUSD",1765828111397,75.0,125.2,125.19,13.88888468]
["bitfinex","SOLUSD",1765828111775,75.0,125.2,125.17,21.87774989]
["bitfinex","SOLUSD",1765828111776,75.7,125.2,125.17,21.87774989]
["bitfinex","SOLUSD",1765828112303,84.46,125.2,125.17,21.87774989]
["bitfinex","SOLUSD",1765828113110,83.76,125.2,125.17,22.55774989]
["bitfinex","SOLUSD",1765828114085,83.76,125.2,125.18,22.55735934]
["bitfinex","SOLUSD",1765828114285,8.76,125.22,125.19,13.88888468]
["bitfinex","SOLUSD",1765828114485,8.76,125.22,125.21,13.88888468]
["bitfinex","SOLUSD",1765828114886,83.76,125.22,125.2,13.88888468]
["bitfinex","SOLUSD",1765828115278,83.76,125.22,125.2,14.56888468]
["bitfinex","SOLUSD",1765828115603,83.76,125.22,125.18,37.39971607]
["bitfinex","SOLUSD",1765828115804,83.76,125.22,125.18,36.71971607]
["bitfinex","SOLUSD",1765828115981,91.74598973,125.22,125.19,13.88888468]
["bitfinex","SOLUSD",1765828116304,91.74598973,125.22,125.19,21.87663627]
["bitfinex","SOLUSD",1765828116610,84.46,125.22,125.19,21.87663627]
["bitfinex","SOLUSD",1765828116816,84.46,125.22,125.2,13.88888468]
["bitfinex","SOLUSD",1765828117717,75.0,125.2,125.17,28.64129004]
["bitfinex","SOLUSD",1765828118017,75.0,125.18,125.17,13.88888468]
["bitfinex","SOLUSD",1765828118219,75.0,125.18,125.16,7.9895443]
["bitfinex","SOLUSD",1765828118409,75.0,125.18,125.17,13.88888468]
["bitfinex","SOLUSD",1765828121314,84.46,125.18,125.13,19.97849748]
["bitfinex","SOLUSD",1765828121617,75.0,125.16,125.15,13.88888468]
["bitfinex","SOLUSD",1765828121988,75.0,125.16,125.15,14.56888468]
["bitfinex","SOLUSD",1765828122189,75.0,125.16,125.15,0.68]
["bitfinex","SOLUSD",1765828122396,75.0,125.16,125.15,14.56888468]
["bitfinex","SOLUSD",1765828122621,8.76,125.18,125.15,14.56888468]
["bitfinex","SOLUSD",1765828122818,83.76,125.18,125.17,13.88888468]
["bitfinex","SOLUSD",1765828123594,8.76,125.18,125.17,21.87801945]
["bitfinex","SOLUSD",1765828124099,83.76,125.18,125.17,21.87801945]
["bitfinex","SOLUSD",1765828124305,83.76,125.18,125.17,13.88888468]
["bitfinex","SOLUSD",1765828124802,84.46,125.18,125.15,7.9902323]
["bitfinex","SOLUSD",1765828125102,75.0,125.16,125.15,21.87911698]
["bitfinex","SOLUSD",1765828126202,75.0,125.16,125.15,22.55911698]
["bitfinex","SOLUSD",1765828126403,75.0,125.16,125.15,21.87911698]
["bitfinex","SOLUSD",1765828126598,75.0,125.16,125.15,13.88888468]
["bitfinex","SOLUSD",1765828128030,75.0,125.16,125.14,7.99078785]
["bitfinex","SOLUSD",1765828128209,75.0,125.16,125.15,13.88888468]
["bitfinex","SOLUSD",1765828128738,75.0,125.16,125.15,21.87929618]
["bitfinex","SOLUSD",1765828129630,9.46,125.18,125.15,22.55929618]
["bitfinex","SOLUSD",1765828129631,83.76,125.18,125.15,22.55929618]
["bitfinex","SOLUSD",1765828129833,83.76,125.18,125.17,13.88888468]
["bitfinex","SOLUSD",1765828130837,75.0,125.2,125.17,14.56888468]
["bitfinex","SOLUSD",1765828131018,75.0,125.2,125.19,13.88888468]
["bitfinex","SOLUSD",1765828131019,84.46,125.2,125.19,13.88888468]
["bitfinex","SOLUSD",1765828131222,83.76,125.2,125.19,13.88888468]
["bitfinex","SOLUSD",1765828131826,83.76,125.22,125.19,14.56888468]
["bitfinex","SOLUSD",1765828132043,97.5070912,125.22,125.2,13.88888468]
["bitfinex","SOLUSD",1765828132346,83.76,125.22,125.21,13.88888468]
["bitfinex","SOLUSD",1765828133316,8.76,125.22,125.21,14.56888468]
["bitfinex","SOLUSD",1765828133820,8.76,125.22,125.21,13.88888468]
["bitfinex","SOLUSD",1765828134367,96.73213574,125.24,125.21,22.55546722]
["bitfinex","SOLUSD",1765828134368,88.7470912,125.24,125.21,22.55546722]
["bitfinex","SOLUSD",1765828134527,96.8070912,125.24,125.23,13.88888468]
["bitfinex","SOLUSD",1765828135364,75.0,125.24,125.23,13.88888468]
["bitfinex","SOLUSD",1765828135853,75.7,125.24,125.21,8.66658254]
["bitfinex","SOLUSD",1765828136058,75.0,125.24,125.22,14.56888468]
["bitfinex","SOLUSD",1765828136357,75.0,125.24,125.23,13.88888468]
["bitfinex","SOLUSD",1765828137458,83.68492625,125.24,125.21,13.88888468]
["bitfinex","SOLUSD",1765828137637,75.0,125.22,125.21,13.88888468]
["bitfinex","SOLUSD",1765828138265,75.7,125.22,125.17,0.68]
["bitfinex","SOLUSD",1765828138434,75.7,125.22,125.18,13.88888468]
["bitfinex","SOLUSD",1765828138435,75.0,125.2,125.18,13.88888468]
["bitfinex","SOLUSD",1765828138866,75.0,125.2,125.19,13.88888468]
["bitfinex","SOLUSD",1765828139369,75.0,125.2,125.18,13.88888468]
["bitfinex","SOLUSD",1765828139574,75.7,125.2,125.17,8.66913477]
["bitfinex","SOLUSD",1765828139735,75.0,125.2,125.18,21.8772378]
["bitfinex","SOLUSD",1765828140556,75.0,125.2,125.18,7.98835312]
["bitfinex","SOLUSD",1765828140755,75.0,125.2,125.19,13.88888468]
["bitfinex","SOLUSD",1765828141461,75.7,125.2,125.18,13.88888468]
["bitfinex","SOLUSD",1765828141766,75.7,125.2,125.17,13.88888468]
["bitfinex","SOLUSD",1765828141767,75.0,125.18,125.17,13.88888468]
["bitfinex","SOLUSD",1765828141942,75.0,125.18,125.16,13.88888468]
["bitfinex","SOLUSD",1765828142466,8.76,125.19,125.17,13.88888468]
["bitfinex","SOLUSD",1765828142655,8.76,125.19,125.18,13.88888468]
["bitfinex","SOLUSD",1765828142973,8.76,125.19,125.18,14.59888468]
["bitfinex","SOLUSD",1765828143193,75.0,125.2,125.18,0.71]
["bitfinex","SOLUSD",1765828143472,75.0,125.2,125.19,14.59888468]
["bitfinex","SOLUSD",1765828143651,75.0,125.2,125.19,0.71]
["bitfinex","SOLUSD",1765828143851,75.0,125.2,125.18,13.88888468]
["bitfinex","SOLUSD",1765828144054,75.69,125.2,125.18,13.88888468]
["bitfinex","SOLUSD",1765828144474,75.0,125.2,125.18,13.88888468]
["bitfinex","SOLUSD",1765828144769,75.0,125.18,125.17,21.87801945]
["bitfinex","SOLUSD",1765828144960,75.0,125.18,125.17,13.88888468]
["bitfinex","SOLUSD",1765828147258,75.0,125.18,125.17,21.87801945]
["bitfinex","SOLUSD",1765828147462,8.76,125.19,125.17,21.87801945]
["bitfinex","SOLUSD",1765828147840,75.0,125.18,125.17,21.87801945]
["bitfinex","SOLUSD",1765828148044,75.0,125.16,125.14,8.70089101]
["bitfinex","SOLUSD",1765828148267,75.0,125.16,125.14,22.58977569]
["bitfinex","SOLUSD",1765828148649,75.69,125.16,125.14,21.87977569]
["bitfinex","SOLUSD",1765828149861,75.69,125.16,125.15,13.88888468]
["bitfinex","SOLUSD",1765828150060,75.0,125.16,125.15,13.88888468]
["bitfinex","SOLUSD",1765828150747,75.0,125.16,125.12,9.47]
["bitfinex","SOLUSD",1765828151072,75.0,125.12,125.1,7.99337051]
["bitfinex","SOLUSD",1765828151369,75.0,125.12,125.11,21.88185086]
["bitfinex","SOLUSD",1765828151943,8.76,125.13,125.11,22.59185086]
["bitfinex","SOLUSD",1765828152256,96.8070912,125.16,125.12,14.59888468]
["bitfinex","SOLUSD",1765828152460,96.8070912,125.16,125.15,13.88888468]
["bitfinex","SOLUSD",1765828152863,21.8070912,125.16,125.15,21.87929618]
["bitfinex","SOLUSD",1765828153269,96.8070912,125.16,125.15,21.87929618]
["bitfinex","SOLUSD",1765828153861,96.8070912,125.16,125.15,13.88986805]
["bitfinex","SOLUSD",1765828154062,96.8070912,125.16,125.15,8.54761111]
["bitfinex","SOLUSD",1765828155064,96.8070912,125.16,125.14,16.5383461]
["bitfinex","SOLUSD",1765828155586,75.0,125.14,125.13,8.54761111]
["bitfinex","SOLUSD",1765828156560,75.0,125.14,125.13,16.53929975]
["bitfinex","SOLUSD",1765828156761,96.8070912,125.16,125.13,17.24929975]
["bitfinex","SOLUSD",1765828156961,96.8070912,125.16,125.15,8.54761111]
["bitfinex","SOLUSD",1765828157756,96.8070912,125.16,125.15,16.53802261]
["bitfinex","SOLUSD",1765828157960,97.4970912,125.16,125.15,8.54761111]
["bitfinex","SOLUSD",1765828159662,83.76,125.16,125.14,16.53835025]
["bitfinex","SOLUSD",1765828159858,84.45,125.16,125.14,16.53835025]
["bitfinex","SOLUSD",1765828160878,83.76,125.16,125.15,16.53802261]
["bitfinex","SOLUSD",1765828161084,84.45,125.16,125.15,8.54761111]
["bitfinex","SOLUSD",1765828161474,84.45,125.16,125.14,11.18182729]
["bitfinex","SOLUSD",1765828162293,84.45,125.16,125.14,7.99072318]
["bitfinex","SOLUSD",1765828162481,84.45,125.16,125.14,11.18182729]
["bitfinex","SOLUSD",1765828162683,83.76,125.16,125.14,11.18182729]
["bitfinex","SOLUSD",1765828162996,84.45,125.16,125.14,11.18182729]
["bitfinex","SOLUSD",1765828163580,84.45,125.16,125.15,3.19110411]
["bitfinex","SOLUSD",1765828164873,8.76,125.16,125.15,11.18151561]
["bitfinex","SOLUSD",1765828165069,75.0,125.18,125.15,11.89151561]
["bitfinex","SOLUSD",1765828165301,75.0,125.18,125.17,3.19110411]
["bitfinex","SOLUSD",1765828165467,75.0,125.18,125.16,3.90110411]
["bitfinex","SOLUSD",1765828165668,75.0,125.18,125.16,3.19110411]
["bitfinex","SOLUSD",1765828165886,75.0,125.18,125.15,31.86754437]
["bitfinex","SOLUSD",1765828166088,75.69,125.18,125.15,31.86754437]
["bitfinex","SOLUSD",1765828166703,75.0,125.18,125.16,3.90110411]
["bitfinex","SOLUSD",1765828166994,9.45,125.19,125.17,3.19110411]
["bitfinex","SOLUSD",1765828166995,8.76,125.19,125.17,3.19110411]
["bitfinex","SOLUSD",1765828167178,8.76,125.19,125.18,3.19110411]
["bitfinex","SOLUSD",1765828167380,8.76,125.19,125.18,3.90110411]
["bitfinex","SOLUSD",1765828167576,75.0,125.2,125.18,3.90110411]
["bitfinex","SOLUSD",1765828167773,75.69,125.24,125.19,3.90110411]
["bitfinex","SOLUSD",1765828167994,75.0,125.22,125.2,0.71]
["bitfinex","SOLUSD",1765828168168,0.69,125.23,125.21,11.17734222]
["bitfinex","SOLUSD",1765828168372,75.0,125.22,125.21,11.17734222]
["bitfinex","SOLUSD",1765828168801,75.0,125.22,125.2,3.90110411]
["bitfinex","SOLUSD",1765828169398,75.0,125.22,125.2,0.71]
["bitfinex","SOLUSD",1765828169594,75.0,125.22,125.21,3.19110411]
["bitfinex","SOLUSD",1765828169790,75.0,125.22,125.21,11.17768665]
["bitfinex","SOLUSD",1765828169995,75.0,125.22,125.21,7.98658254]
["bitfinex","SOLUSD",1765828170798,96.70118021,125.25,125.21,11.84768665]
["bitfinex","SOLUSD",1765828171106,75.67,125.25,125.22,3.19110411]
["bitfinex","SOLUSD",1765828171311,75.67,125.25,125.21,28.62303889]
["bitfinex","SOLUSD",1765828171312,8.76,125.26,125.24,3.19110411]
["bitfinex","SOLUSD",1765828171480,8.76,125.26,125.23,3.19110411]
["bitfinex","SOLUSD",1765828171481,75.67,125.25,125.23,3.19110411]
["bitfinex","SOLUSD",1765828171799,75.67,125.25,125.22,3.86110411]
["bitfinex","SOLUSD",1765828171980,75.67,125.25,125.23,3.19110411]
["bitfinex","SOLUSD",1765828172386,75.67,125.25,125.23,11.17614137]
["bitfinex","SOLUSD",1765828173495,75.67,125.25,125.23,7.98503726]
["bitfinex","SOLUSD",1765828173692,75.0,125.23,125.21,65.09110411]
["bitfinex","SOLUSD",1765828174009,75.0,125.23,125.2,11.17809558]
["bitfinex","SOLUSD",1765828174211,75.7,125.23,125.2,11.89809558]
["bitfinex","SOLUSD",1765828174405,75.7,125.23,125.21,7.98646576]
["bitfinex","SOLUSD",1765828174583,75.7,125.23,125.21,11.17756987]
["bitfinex","SOLUSD",1765828175205,75.7,125.23,125.21,7.98646576]
["bitfinex","SOLUSD",1765828175510,75.0,125.21,125.19,3.19110411]
["bitfinex","SOLUSD",1765828175713,75.0,125.21,125.19,11.1786107]
["bitfinex","SOLUSD",1765828175889,75.0,125.21,125.19,7.98750659]
["bitfinex","SOLUSD",1765828176290,75.0,125.21,125.2,7.98722044]
["bitfinex","SOLUSD",1765828177909,75.0,125.21,125.19,7.98756532]
["bitfinex","SOLUSD",1765828178514,75.0,125.21,125.19,8.70756532]
["bitfinex","SOLUSD",1765828178812,75.0,125.21,125.19,11.89866943]
["bitfinex","SOLUSD",1765828179016,9.46,125.22,125.19,31.86831556]
["bitfinex","SOLUSD",1765828179182,8.96,125.22,125.19,31.86831556]
["bitfinex","SOLUSD",1765828179622,75.0,125.23,125.2,0.72]
["bitfinex","SOLUSD",1765828179819,75.7,125.27,125.22,3.19110411]
["bitfinex","SOLUSD",1765828180111,75.0,125.27,125.25,3.19110411]
["bitfinex","SOLUSD",1765828180684,75.0,125.27,125.25,11.17481719]
["bitfinex","SOLUSD",1765828180889,75.7,125.27,125.25,7.98371308]
["bitfinex","SOLUSD",1765828181196,75.7,125.27,125.24,3.19110411]
["bitfinex","SOLUSD",1765828181197,75.0,125.27,125.24,11.17551877]
["bitfinex","SOLUSD",1765828181383,0.7,125.26,125.24,16.518042]
["bitfinex","SOLUSD",1765828181582,0.7,125.26,125.25,7.98403193]
["bitfinex","SOLUSD",1765828181904,83.76,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1765828182303,84.46,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1765828183311,83.76,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1765828183612,83.76,125.27,125.24,8.53362734]
["bitfinex","SOLUSD",1765828183613,83.76,125.27,125.24,0.72]
["bitfinex","SOLUSD",1765828183814,83.76,125.27,125.25,0.72]
["bitfinex","SOLUSD",1765828183981,83.76,125.27,125.23,36.48122232]
["bitfinex","SOLUSD",1765828184201,84.46,125.27,125.24,9.25362734]
["bitfinex","SOLUSD",1765828184602,75.0,125.27,125.25,17.23765927]
["bitfinex","SOLUSD",1765828184805,75.0,125.27,125.26,8.53362734]
["bitfinex","SOLUSD",1765828185018,75.0,125.27,125.26,9.25362734]
["bitfinex","SOLUSD",1765828185341,75.0,125.27,125.25,37.19773911]
["bitfinex","SOLUSD",1765828185811,75.0,125.27,125.26,8.53362734]
["bitfinex","SOLUSD",1765828186205,9.46,125.29,125.26,8.53362734]
["bitfinex","SOLUSD",1765828186206,84.46,125.29,125.26,8.53362734]
["bitfinex","SOLUSD",1765828186442,83.76,125.29,125.27,8.53362734]
["bitfinex","SOLUSD",1765828186638,83.76,125.29,125.27,16.51607496]
["bitfinex","SOLUSD",1765828187118,83.76,125.29,125.27,8.70244762]
["bitfinex","SOLUSD",1765828187436,83.76,125.29,125.27,17.23607496]
["bitfinex","SOLUSD",1765828187956,8.76,125.29,125.27,17.23607496]
["bitfinex","SOLUSD",1765828188146,8.76,125.29,125.28,8.53362734]
["bitfinex","SOLUSD",1765828188317,97.7070912,125.31,125.28,9.25362734]
["bitfinex","SOLUSD",1765828188515,97.0070912,125.31,125.28,8.53362734]
["bitfinex","SOLUSD",1765828188731,0.7,125.3,125.28,7.98179084]
["bitfinex","SOLUSD",1765828189129,75.0,125.29,125.28,7.98179084]
["bitfinex","SOLUSD",1765828189814,75.7,125.29,125.28,7.98179084]
["bitfinex","SOLUSD",1765828190018,75.7,125.29,125.27,61.9]
["bitfinex","SOLUSD",1765828190313,0.7,125.28,125.27,61.9]
["bitfinex","SOLUSD",1765828191232,0.7,125.28,125.27,69.88275724]
["bitfinex","SOLUSD",1765828192047,0.7,125.28,125.27,61.9]
["bitfinex","SOLUSD",1765828192745,83.76,125.29,125.27,69.88275724]
["bitfinex","SOLUSD",1765828193248,97.7070912,125.31,125.28,9.25362734]
["bitfinex","SOLUSD",1765828194041,75.0,125.29,125.28,9.25362734]
["bitfinex","SOLUSD",1765828194442,75.0,125.29,125.28,17.23574739]
["bitfinex","SOLUSD",1765828196366,97.0070912,125.31,125.28,37.19104751]
["bitfinex","SOLUSD",1765828196540,8.96,125.31,125.3,8.53362734]
["bitfinex","SOLUSD",1765828196746,0.2,125.31,125.3,8.53362734]
["bitfinex","SOLUSD",1765828196932,0.2,125.31,125.3,9.25362734]
["bitfinex","SOLUSD",1765828198443,0.2,125.31,125.3,17.2344733]
["bitfinex","SOLUSD",1765828198634,75.2,125.33,125.3,17.2344733]
["bitfinex","SOLUSD",1765828198635,0.2,125.33,125.3,37.41296088]
["bitfinex","SOLUSD",1765828198956,0.2,125.33,125.32,8.53362734]
["bitfinex","SOLUSD",1765828199365,0.2,125.33,125.32,9.25362734]
["bitfinex","SOLUSD",1765828199582,0.2,125.33,125.32,18.29795048]
["bitfinex","SOLUSD",1765828199583,1e-08,125.33,125.32,18.29795048]
["bitfinex","SOLUSD",1765828200339,1e-08,125.33,125.32,26.27752277]
["bitfinex","SOLUSD",1765828201173,1e-08,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1765828201359,1e-08,125.33,125.32,16.51319963]
["bitfinex","SOLUSD",1765828201563,1e-08,125.33,125.32,17.23319963]
["bitfinex","SOLUSD",1765828201772,1e-08,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1765828201955,1e-08,125.33,125.32,17.17319963]
["bitfinex","SOLUSD",1765828202361,1e-08,125.33,125.32,17.45752277]
["bitfinex","SOLUSD",1765828205068,1e-08,125.33,125.32,26.26746769]
["bitfinex","SOLUSD",1765828205362,1e-08,125.33,125.32,12.10420364]
["bitfinex","SOLUSD",1765828205966,1e-08,125.33,125.32,74.00420364]
["bitfinex","SOLUSD",1765828208756,0.2,125.39,125.34,13.33141434]
["bitfinex","SOLUSD",1765828208963,0.2,125.39,125.36,0.28432314]
["bitfinex","SOLUSD",1765828209157,0.2,125.39,125.38,3.18030821]
["bitfinex","SOLUSD",1765828210150,0.2,125.39,125.38,3.84030821]
["bitfinex","SOLUSD",1765828210947,0.2,125.39,125.38,11.81606191]
["bitfinex","SOLUSD",1765828211146,0.2,125.39,125.36,61.89999999]
["bitfinex","SOLUSD",1765828211348,75.0,125.37,125.32,0.66]
["bitfinex","SOLUSD",1765828211652,75.0,125.35,125.33,7.97859199]
["bitfinex","SOLUSD",1765828211854,75.0,125.35,125.33,11.1589002]
["bitfinex","SOLUSD",1765828212155,75.0,125.35,125.34,7.97829902]
["bitfinex","SOLUSD",1765828212355,83.74,125.37,125.34,11.15860723]
["bitfinex","SOLUSD",1765828212660,75.69,125.37,125.35,3.18030821]
["bitfinex","SOLUSD",1765828213176,75.69,125.37,125.35,11.15750458]
["bitfinex","SOLUSD",1765828213497,75.69,125.37,125.35,16.496343]
["bitfinex","SOLUSD",1765828213796,75.69,125.37,125.35,8.51914663]
["bitfinex","SOLUSD",1765828213968,75.0,125.37,125.35,8.51914663]
["bitfinex","SOLUSD",1765828214170,75.69,125.37,125.35,8.51914663]
["bitfinex","SOLUSD",1765828214483,75.69,125.37,125.34,16.49717785]
["bitfinex","SOLUSD",1765828214686,75.69,125.37,125.35,16.49644636]
["bitfinex","SOLUSD",1765828214861,75.0,125.35,125.31,8.74]
["bitfinex","SOLUSD",1765828215066,75.0,125.35,125.31,8.51914663]
["bitfinex","SOLUSD",1765828215258,75.0,125.33,125.31,7.97989671]
["bitfinex","SOLUSD",1765828215470,75.0,125.33,125.3,21.83405261]
["bitfinex","SOLUSD",1765828215668,0.69,125.32,125.3,21.83405261]
["bitfinex","SOLUSD",1765828215871,0.69,125.32,125.29,8.74]
["bitfinex","SOLUSD",1765828215872,75.0,125.31,125.28,7.98179839]
["bitfinex","SOLUSD",1765828216076,75.0,125.31,125.28,21.83531344]
["bitfinex","SOLUSD",1765828216282,75.0,125.31,125.29,7.98141044]
["bitfinex","SOLUSD",1765828216283,75.69,125.31,125.29,7.98141044]
["bitfinex","SOLUSD",1765828216489,84.43,125.33,125.29,22.49492549]
["bitfinex","SOLUSD",1765828216660,84.43,125.33,125.31,13.85351505]
["bitfinex","SOLUSD",1765828216661,75.0,125.33,125.31,13.85351505]
["bitfinex","SOLUSD",1765828216983,16.71784269,125.35,125.31,13.85351505]
["bitfinex","SOLUSD",1765828216984,83.74,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1765828217158,0.69,125.36,125.34,13.85351505]
["bitfinex","SOLUSD",1765828217564,0.69,125.36,125.33,22.49245065]
["bitfinex","SOLUSD",1765828218879,75.0,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1765828219362,0.69,125.34,125.33,7.9789356]
["bitfinex","SOLUSD",1765828219699,75.0,125.35,125.33,42.43978967]
["bitfinex","SOLUSD",1765828220470,75.0,125.36,125.33,28.58627462]
["bitfinex","SOLUSD",1765828220681,75.69,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1765828220868,0.69,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1765828221590,0.69,125.35,125.32,69.87929093]
["bitfinex","SOLUSD",1765828221778,75.0,125.34,125.32,69.87929093]
["bitfinex","SOLUSD",1765828222094,75.0,125.32,125.3,21.83389365]
["bitfinex","SOLUSD",1765828222693,75.0,125.32,125.31,7.98020908]
["bitfinex","SOLUSD",1765828222903,75.0,125.32,125.31,21.83372413]
["bitfinex","SOLUSD",1765828223063,75.69,125.34,125.31,21.8328851]
["bitfinex","SOLUSD",1765828223270,75.69,125.34,125.31,13.85267602]
["bitfinex","SOLUSD",1765828223499,75.69,125.34,125.3,33.80428291]
["bitfinex","SOLUSD",1765828223709,75.69,125.34,125.31,7.97999003]
["bitfinex","SOLUSD",1765828224180,0.69,125.33,125.31,7.97999003]
["bitfinex","SOLUSD",1765828225577,75.69,125.34,125.31,21.83266605]
["bitfinex","SOLUSD",1765828225789,75.69,125.34,125.31,22.49266605]
["bitfinex","SOLUSD",1765828226501,0.69,125.33,125.31,13.85267602]
["bitfinex","SOLUSD",1765828226701,75.69,125.34,125.31,13.85267602]
["bitfinex","SOLUSD",1765828226880,75.0,125.32,125.29,69.88125983]
["bitfinex","SOLUSD",1765828227085,75.0,125.3,125.26,29.35754894]
["bitfinex","SOLUSD",1765828227292,75.0,125.3,125.29,7.98148295]
["bitfinex","SOLUSD",1765828228298,75.0,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1765828228299,75.69,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1765828228504,75.0,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1765828229786,75.0,125.28,125.27,7.98248314]
["bitfinex","SOLUSD",1765828230190,75.69,125.3,125.27,7.98248314]
["bitfinex","SOLUSD",1765828230379,75.69,125.3,125.27,21.83515916]
["bitfinex","SOLUSD",1765828230780,75.69,125.3,125.27,42.46205227]
["bitfinex","SOLUSD",1765828231501,75.7,125.3,125.27,42.46205227]
["bitfinex","SOLUSD",1765828231899,75.0,125.3,125.28,13.85267602]
["bitfinex","SOLUSD",1765828232095,75.67,125.3,125.27,42.46205227]
["bitfinex","SOLUSD",1765828232705,75.67,125.3,125.27,103.69205226]
["bitfinex","SOLUSD",1765828233079,75.0,125.28,125.27,69.88248313]
["bitfinex","SOLUSD",1765828234119,75.67,125.28,125.27,61.89999999]
["bitfinex","SOLUSD",1765828234285,75.67,125.28,125.26,7.98327548]
["bitfinex","SOLUSD",1765828234486,75.67,125.28,125.26,21.8359515]
["bitfinex","SOLUSD",1765828234687,75.0,125.28,125.26,21.8359515]
["bitfinex","SOLUSD",1765828234882,75.0,125.28,125.25,7.98391211]
["bitfinex","SOLUSD",1765828234883,0.67,125.27,125.25,7.98391211]
["bitfinex","SOLUSD",1765828235209,9.41,125.27,125.25,7.98391211]
["bitfinex","SOLUSD",1765828235390,75.0,125.26,125.25,7.98391211]
["bitfinex","SOLUSD",1765828235708,75.0,125.26,125.25,21.83658813]
["bitfinex","SOLUSD",1765828236613,9.41,125.27,125.25,21.83658813]
["bitfinex","SOLUSD",1765828237080,0.67,125.27,125.25,21.83658813]
["bitfinex","SOLUSD",1765828237275,75.0,125.28,125.25,22.52658813]
["bitfinex","SOLUSD",1765828237276,83.76,125.28,125.25,22.52658813]
["bitfinex","SOLUSD",1765828237495,84.43,125.28,125.25,22.52658813]
["bitfinex","SOLUSD",1765828237883,84.43,125.28,125.26,13.85267602]
["bitfinex","SOLUSD",1765828238086,75.0,125.28,125.26,21.83550614]
["bitfinex","SOLUSD",1765828238514,75.67,125.28,125.26,21.83550614]
["bitfinex","SOLUSD",1765828239012,75.67,125.28,125.26,7.98283012]
["bitfinex","SOLUSD",1765828239312,75.67,125.28,125.26,21.83550614]
["bitfinex","SOLUSD",1765828240207,75.0,125.28,125.27,13.85267602]
["bitfinex","SOLUSD",1765828240389,8.76,125.29,125.27,75.75267601]
["bitfinex","SOLUSD",1765828240589,8.76,125.29,125.27,62.58999999]
["bitfinex","SOLUSD",1765828240795,8.76,125.29,125.28,13.85267602]
["bitfinex","SOLUSD",1765828241284,75.0,125.3,125.28,14.54267602]
["bitfinex","SOLUSD",1765828241484,8.6497654,125.32,125.27,61.89999999]
["bitfinex","SOLUSD",1765828241485,75.0,125.32,125.29,14.54267602]
["bitfinex","SOLUSD",1765828241687,0.67,125.34,125.31,13.85267602]
["bitfinex","SOLUSD",1765828241688,75.0,125.34,125.31,13.85267602]
["bitfinex","SOLUSD",1765828241891,75.67,125.34,125.3,0.97432314]
["bitfinex","SOLUSD",1765828242092,75.67,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1765828242416,75.67,125.34,125.31,21.8328851]
["bitfinex","SOLUSD",1765828242601,75.0,125.32,125.31,7.98020908]
["bitfinex","SOLUSD",1765828243108,75.0,125.32,125.31,21.8328851]
["bitfinex","SOLUSD",1765828243688,84.43,125.34,125.31,22.5228851]
["bitfinex","SOLUSD",1765828243917,84.43,125.34,125.32,13.85267602]
["bitfinex","SOLUSD",1765828244339,75.0,125.34,125.33,13.85267602]
["bitfinex","SOLUSD",1765828244832,8.76,125.35,125.33,13.85267602]
["bitfinex","SOLUSD",1765828245024,75.67,125.36,125.34,13.85267602]
["bitfinex","SOLUSD",1765828245727,75.67,125.36,125.34,21.83082863]
["bitfinex","SOLUSD",1765828248737,75.67,125.36,125.34,13.85267602]
["bitfinex","SOLUSD",1765828251125,75.67,125.36,125.34,21.83078672]
["bitfinex","SOLUSD",1765828251312,0.67,125.36,125.34,21.83078672]
["bitfinex","SOLUSD",1765828251518,75.67,125.36,125.34,21.83078672]
["bitfinex","SOLUSD",1765828251944,75.67,125.36,125.34,13.85267602]
["bitfinex","SOLUSD",1765828252147,75.67,125.36,125.33,61.89999999]
["bitfinex","SOLUSD",1765828252148,75.0,125.34,125.33,61.89999999]
["bitfinex","SOLUSD",1765828252316,75.0,125.34,125.31,21.83257347]
["bitfinex","SOLUSD",1765828252519,75.0,125.32,125.3,21.83337113]
["bitfinex","SOLUSD",1765828252719,75.0,125.32,125.28,20.64473752]
["bitfinex","SOLUSD",1765828252720,75.0,125.3,125.29,7.98118875]
["bitfinex","SOLUSD",1765828253251,75.67,125.3,125.27,7.98251146]
["bitfinex","SOLUSD",1765828253424,0.67,125.29,125.27,21.83518748]
["bitfinex","SOLUSD",1765828253831,0.67,125.29,125.27,7.98251146]
["bitfinex","SOLUSD",1765828254156,0.67,125.29,125.27,21.83518748]
["bitfinex","SOLUSD",1765828255225,0.67,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1765828255561,0.67,125.29,125.27,13.85267602]
["bitfinex","SOLUSD",1765828256131,75.0,125.27,125.24,7.98426099]
["bitfinex","SOLUSD",1765828256320,83.74,125.27,125.24,7.98426099]
["bitfinex","SOLUSD",1765828256517,84.41,125.27,125.24,7.98426099]
["bitfinex","SOLUSD",1765828256753,75.0,125.25,125.24,21.83693701]
["bitfinex","SOLUSD",1765828257119,0.67,125.26,125.25,7.98403193]
["bitfinex","SOLUSD",1765828257327,83.74,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1765828257530,84.41,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1765828258356,84.41,125.27,125.25,21.83670795]
["bitfinex","SOLUSD",1765828259241,0.67,125.26,125.25,7.98403193]
["bitfinex","SOLUSD",1765828259464,0.67,125.26,125.25,21.83670795]
["bitfinex","SOLUSD",1765828260070,0.67,125.26,125.24,21.8370806]
["bitfinex","SOLUSD",1765828261147,75.0,125.25,125.23,7.98502787]
["bitfinex","SOLUSD",1765828261471,75.0,125.23,125.2,13.85267602]
["bitfinex","SOLUSD",1765828261645,83.76,125.23,125.21,13.85267602]
["bitfinex","SOLUSD",1765828261975,0.7,125.22,125.19,19.96858261]
["bitfinex","SOLUSD",1765828262149,0.7,125.22,125.2,13.85267602]
["bitfinex","SOLUSD",1765828262349,83.76,125.23,125.21,13.85267602]
["bitfinex","SOLUSD",1765828262575,84.46,125.23,125.21,21.83923573]
["bitfinex","SOLUSD",1765828262882,84.46,125.23,125.2,13.85267602]
["bitfinex","SOLUSD",1765828263444,75.0,125.21,125.18,0.1]
["bitfinex","SOLUSD",1765828263779,75.0,125.15,125.12,21.94496131]
["bitfinex","SOLUSD",1765828264075,75.0,125.15,125.13,13.85267602]
["bitfinex","SOLUSD",1765828264245,75.7,125.15,125.12,21.94496131]
["bitfinex","SOLUSD",1765828264645,75.0,125.15,125.14,13.85267602]
["bitfinex","SOLUSD",1765828264970,75.7,125.15,125.13,13.85267602]
["bitfinex","SOLUSD",1765828265179,75.7,125.15,125.12,41.92577972]
["bitfinex","SOLUSD",1765828265679,75.7,125.15,125.13,13.85267602]
["bitfinex","SOLUSD",1765828266679,97.5070912,125.17,125.14,21.84372604]
["bitfinex","SOLUSD",1765828266881,0.7,125.16,125.14,21.84372604]
["bitfinex","SOLUSD",1765828268085,0.7,125.16,125.14,7.99105002]
["bitfinex","SOLUSD",1765828268256,0.7,125.16,125.14,21.84372604]
["bitfinex","SOLUSD",1765828268884,0.7,125.16,125.13,7.99168864]
["bitfinex","SOLUSD",1765828269057,0.7,125.16,125.14,13.85267602]
["bitfinex","SOLUSD",1765828269399,8.68979901,125.16,125.12,8.75208319]
["bitfinex","SOLUSD",1765828269600,75.0,125.13,125.12,0.1]
["bitfinex","SOLUSD",1765828269973,98.31267602,125.13,125.12,0.1]
["bitfinex","SOLUSD",1765828270579,88.0470912,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828270983,88.7470912,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828271193,96.74069631,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828271684,110.59337233,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828274092,84.46,125.16,125.14,13.85267602]
["bitfinex","SOLUSD",1765828274278,84.46,125.16,125.13,0.66]
["bitfinex","SOLUSD",1765828274495,84.46,125.16,125.14,13.85267602]
["bitfinex","SOLUSD",1765828274897,84.46,125.16,125.13,0.66]
["bitfinex","SOLUSD",1765828275219,84.46,125.16,125.13,21.84415504]
["bitfinex","SOLUSD",1765828275382,92.45002858,125.16,125.13,8.54909446]
["bitfinex","SOLUSD",1765828275584,75.0,125.14,125.12,17.20119564]
["bitfinex","SOLUSD",1765828275982,75.0,125.14,125.13,0.66]
["bitfinex","SOLUSD",1765828276310,75.0,125.14,125.12,17.20119564]
["bitfinex","SOLUSD",1765828276615,84.46,125.16,125.13,16.5407831]
["bitfinex","SOLUSD",1765828276780,84.46,125.16,125.14,8.54909446]
["bitfinex","SOLUSD",1765828277285,84.46,125.16,125.14,16.54001699]
["bitfinex","SOLUSD",1765828278289,84.46,125.16,125.12,9.20909446]
["bitfinex","SOLUSD",1765828278789,83.76,125.16,125.14,8.54909446]
["bitfinex","SOLUSD",1765828278989,75.7,125.16,125.13,8.54909446]
["bitfinex","SOLUSD",1765828279513,75.7,125.16,125.13,16.54041966]
["bitfinex","SOLUSD",1765828280612,75.7,125.16,125.11,8.54909446]
["bitfinex","SOLUSD",1765828280613,75.0,125.14,125.11,8.54909446]
["bitfinex","SOLUSD",1765828280820,75.0,125.14,125.11,16.54169958]
["bitfinex","SOLUSD",1765828281113,0.7,125.15,125.12,16.54132921]
["bitfinex","SOLUSD",1765828281296,83.76,125.16,125.14,8.54909446]
["bitfinex","SOLUSD",1765828281495,75.7,125.16,125.14,8.54909446]
["bitfinex","SOLUSD",1765828282124,75.0,125.14,125.12,7.99223475]
["bitfinex","SOLUSD",1765828282300,83.76,125.14,125.11,7.9926963]
["bitfinex","SOLUSD",1765828282493,0.7,125.13,125.11,7.9926963]
["bitfinex","SOLUSD",1765828284022,75.0,125.12,125.11,7.9926963]
["bitfinex","SOLUSD",1765828285538,75.0,125.12,125.1,8.54909446]
["bitfinex","SOLUSD",1765828285539,75.7,125.12,125.1,8.54909446]
["bitfinex","SOLUSD",1765828285830,75.7,125.12,125.1,16.54269132]
["bitfinex","SOLUSD",1765828286132,75.7,125.12,125.1,7.99359686]
["bitfinex","SOLUSD",1765828286304,75.0,125.12,125.1,17.20269132]
["bitfinex","SOLUSD",1765828286922,75.0,125.12,125.11,8.54909446]
["bitfinex","SOLUSD",1765828287431,97.5070912,125.14,125.11,16.54206064]
["bitfinex","SOLUSD",1765828287624,75.0,125.16,125.13,8.54909446]
["bitfinex","SOLUSD",1765828287934,92.44876772,125.18,125.15,8.54909446]
["bitfinex","SOLUSD",1765828288132,105.49585892,125.18,125.15,8.54909446]
["bitfinex","SOLUSD",1765828288638,83.76,125.18,125.16,8.54909446]
["bitfinex","SOLUSD",1765828288941,88.0470912,125.18,125.16,8.54909446]
["bitfinex","SOLUSD",1765828289145,88.7470912,125.18,125.16,8.54909446]
["bitfinex","SOLUSD",1765828289829,88.7470912,125.18,125.16,16.53874906]
["bitfinex","SOLUSD",1765828290026,88.0470912,125.18,125.16,16.53874906]
["bitfinex","SOLUSD",1765828290225,83.76,125.2,125.17,9.20909446]
["bitfinex","SOLUSD",1765828290465,75.0,125.18,125.16,7.9896546]
["bitfinex","SOLUSD",1765828290623,75.0,125.18,125.16,16.53874906]
["bitfinex","SOLUSD",1765828290818,75.0,125.18,125.17,8.54909446]
["bitfinex","SOLUSD",1765828291218,75.0,125.18,125.16,17.23874906]
["bitfinex","SOLUSD",1765828292442,75.67,125.18,125.16,16.53874906]
["bitfinex","SOLUSD",1765828293049,75.0,125.18,125.16,16.53446008]
["bitfinex","SOLUSD",1765828293462,75.67,125.18,125.16,16.53446008]
["bitfinex","SOLUSD",1765828293930,75.67,125.18,125.16,7.9896546]
["bitfinex","SOLUSD",1765828293931,75.0,125.18,125.16,7.9896546]
["bitfinex","SOLUSD",1765828294137,75.67,125.18,125.16,7.9896546]
["bitfinex","SOLUSD",1765828294538,75.67,125.18,125.16,16.53446008]
["bitfinex","SOLUSD",1765828295054,75.67,125.18,125.16,78.43446007]
["bitfinex","SOLUSD",1765828295553,75.0,125.18,125.16,78.43446007]
["bitfinex","SOLUSD",1765828295938,75.0,125.18,125.17,8.54480548]
["bitfinex","SOLUSD",1765828296123,84.43,125.2,125.17,70.44480547]
["bitfinex","SOLUSD",1765828296320,84.43,125.2,125.18,8.54480548]
["bitfinex","SOLUSD",1765828296927,75.0,125.2,125.19,9.23480548]
["bitfinex","SOLUSD",1765828297130,75.67,125.23,125.19,17.22266393]
["bitfinex","SOLUSD",1765828297328,75.0,125.21,125.19,16.53266393]
["bitfinex","SOLUSD",1765828297760,0.67,125.22,125.2,8.54480548]
["bitfinex","SOLUSD",1765828298049,75.67,125.23,125.2,8.54480548]
["bitfinex","SOLUSD",1765828298556,88.7170912,125.23,125.2,8.54480548]
["bitfinex","SOLUSD",1765828299054,88.7170912,125.23,125.2,16.53173183]
["bitfinex","SOLUSD",1765828299535,75.0,125.23,125.22,8.54480548]
["bitfinex","SOLUSD",1765828300240,84.43,125.25,125.22,8.54480548]
["bitfinex","SOLUSD",1765828300553,75.0,125.23,125.2,27.95497746]
["bitfinex","SOLUSD",1765828300755,75.0,125.21,125.19,25.29254616]
["bitfinex","SOLUSD",1765828300954,75.0,125.21,125.19,16.53254616]
["bitfinex","SOLUSD",1765828302353,75.0,125.21,125.19,7.98774068]
["bitfinex","SOLUSD",1765828302553,75.67,125.21,125.19,7.98774068]
["bitfinex","SOLUSD",1765828302741,75.67,125.21,125.19,16.53254616]
["bitfinex","SOLUSD",1765828303329,75.0,125.21,125.19,17.22254616]
["bitfinex","SOLUSD",1765828303856,75.67,125.21,125.19,16.53254616]
["bitfinex","SOLUSD",1765828304061,75.67,125.21,125.19,7.98774068]
["bitfinex","SOLUSD",1765828304559,75.0,125.19,125.16,8.54480548]
["bitfinex","SOLUSD",1765828304756,75.0,125.19,125.16,70.44480548]
["bitfinex","SOLUSD",1765828304958,75.67,125.19,125.16,70.44480548]
["bitfinex","SOLUSD",1765828305155,0.67,125.18,125.16,7.98946878]
["bitfinex","SOLUSD",1765828305331,75.0,125.17,125.15,16.53488995]
["bitfinex","SOLUSD",1765828306166,96.8070912,125.19,125.16,9.23480548]
["bitfinex","SOLUSD",1765828306340,97.4770912,125.19,125.16,9.23480548]
["bitfinex","SOLUSD",1765828307136,97.4770912,125.19,125.16,8.54480548]
["bitfinex","SOLUSD",1765828307455,97.4770912,125.19,125.15,27.96611323]
["bitfinex","SOLUSD",1765828307645,0.67,125.18,125.16,8.54480548]
["bitfinex","SOLUSD",1765828307830,75.0,125.17,125.15,36.51091871]
["bitfinex","SOLUSD",1765828308646,96.8070912,125.19,125.16,9.23480548]
["bitfinex","SOLUSD",1765828308948,0.67,125.18,125.15,27.96611323]
["bitfinex","SOLUSD",1765828309155,0.67,125.18,125.15,36.51091871]
["bitfinex","SOLUSD",1765828309456,0.67,125.18,125.15,7.99008447]
["bitfinex","SOLUSD",1765828309457,75.0,125.17,125.15,7.99008447]
["bitfinex","SOLUSD",1765828309836,75.67,125.17,125.15,7.99008447]
["bitfinex","SOLUSD",1765828311344,75.0,125.17,125.15,17.22488995]
["bitfinex","SOLUSD",1765828311546,75.0,125.17,125.16,8.54480548]
["bitfinex","SOLUSD",1765828312043,88.0470912,125.19,125.16,9.23480548]
["bitfinex","SOLUSD",1765828312243,88.0470912,125.19,125.17,8.54480548]
["bitfinex","SOLUSD",1765828313170,88.0470912,125.19,125.17,16.53354843]
["bitfinex","SOLUSD",1765828313879,13.0470912,125.19,125.17,17.22354843]
["bitfinex","SOLUSD",1765828314042,9.43,125.2,125.17,16.53354843]
["bitfinex","SOLUSD",1765828314043,8.76,125.2,125.17,16.53354843]
["bitfinex","SOLUSD",1765828314245,75.0,125.19,125.17,16.53354843]
["bitfinex","SOLUSD",1765828315344,75.0,125.17,125.14,19.97742722]
["bitfinex","SOLUSD",1765828315746,0.67,125.16,125.13,9.23480548]
["bitfinex","SOLUSD",1765828315947,0.67,125.16,125.13,0.69]
["bitfinex","SOLUSD",1765828316169,75.0,125.15,125.12,37.28448769]
["bitfinex","SOLUSD",1765828316377,75.0,125.15,125.12,37.97448769]
["bitfinex","SOLUSD",1765828316744,75.0,125.15,125.13,7.99168864]
["bitfinex","SOLUSD",1765828317775,75.67,125.15,125.13,7.99168864]
["bitfinex","SOLUSD",1765828318772,75.0,125.15,125.13,7.99168864]
["bitfinex","SOLUSD",1765828320096,75.67,125.15,125.13,7.99168864]
["bitfinex","SOLUSD",1765828320868,8.76,125.16,125.13,8.68168864]
["bitfinex","SOLUSD",1765828321074,8.76,125.16,125.13,16.53649412]
["bitfinex","SOLUSD",1765828321289,75.67,125.15,125.12,7.99207415]
["bitfinex","SOLUSD",1765828321498,75.67,125.15,125.11,8.54480548]
["bitfinex","SOLUSD",1765828321799,0.67,125.14,125.11,8.54480548]
["bitfinex","SOLUSD",1765828322102,75.0,125.13,125.12,7.99232736]
["bitfinex","SOLUSD",1765828322269,75.0,125.13,125.12,69.89232736]
["bitfinex","SOLUSD",1765828322468,75.0,125.13,125.09,16.63864961]
["bitfinex","SOLUSD",1765828322469,75.66,125.13,125.09,16.63864961]
["bitfinex","SOLUSD",1765828322705,75.0,125.11,125.09,8.09384413]
["bitfinex","SOLUSD",1765828322970,0.66,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828323500,75.0,125.11,125.09,0.81]
["bitfinex","SOLUSD",1765828323676,75.0,125.11,125.09,0.1]
["bitfinex","SOLUSD",1765828324896,75.0,125.11,125.09,8.09424414]
["bitfinex","SOLUSD",1765828325373,75.66,125.11,125.09,8.09424414]
["bitfinex","SOLUSD",1765828325571,0.66,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828325964,9.20480548,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828326994,0.66,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828327404,83.76,125.11,125.09,0.1]
["bitfinex","SOLUSD",1765828327579,84.42,125.11,125.09,0.1]
["bitfinex","SOLUSD",1765828328104,83.76,125.11,125.09,0.1]
["bitfinex","SOLUSD",1765828328309,75.0,125.11,125.09,62.71]
["bitfinex","SOLUSD",1765828328482,75.0,125.11,125.09,71.25480548]
["bitfinex","SOLUSD",1765828328679,96.8070912,125.13,125.1,8.54480548]
["bitfinex","SOLUSD",1765828328911,83.76,125.13,125.11,0.71]
["bitfinex","SOLUSD",1765828329206,75.0,125.13,125.11,8.70238541]
["bitfinex","SOLUSD",1765828329414,83.76,125.15,125.11,17.24719089]
["bitfinex","SOLUSD",1765828329706,75.0,125.13,125.11,7.99238541]
["bitfinex","SOLUSD",1765828329916,75.0,125.13,125.1,8.70331879]
["bitfinex","SOLUSD",1765828330078,75.0,125.13,125.11,7.99278353]
["bitfinex","SOLUSD",1765828330290,75.0,125.13,125.11,16.53758901]
["bitfinex","SOLUSD",1765828330600,0.66,125.14,125.11,37.23000448]
["bitfinex","SOLUSD",1765828330992,84.42,125.15,125.11,37.23000448]
["bitfinex","SOLUSD",1765828331607,84.42,125.15,125.13,7.99168864]
["bitfinex","SOLUSD",1765828331914,83.76,125.15,125.13,7.99168864]
["bitfinex","SOLUSD",1765828332092,0.66,125.14,125.13,7.99168864]
["bitfinex","SOLUSD",1765828332417,84.42,125.15,125.13,7.99168864]
["bitfinex","SOLUSD",1765828332890,0.66,125.14,125.12,7.99208439]
["bitfinex","SOLUSD",1765828333486,75.0,125.13,125.11,16.7527399]
["bitfinex","SOLUSD",1765828333689,75.0,125.13,125.11,7.9927399]
["bitfinex","SOLUSD",1765828334291,75.0,125.13,125.11,16.53754538]
["bitfinex","SOLUSD",1765828334518,88.7070912,125.16,125.12,9.25480548]
["bitfinex","SOLUSD",1765828334835,75.0,125.16,125.14,8.54480548]
["bitfinex","SOLUSD",1765828335193,75.0,125.18,125.15,9.25480548]
["bitfinex","SOLUSD",1765828335743,75.66,125.2,125.17,16.53394025]
["bitfinex","SOLUSD",1765828335900,75.66,125.2,125.18,8.54480548]
["bitfinex","SOLUSD",1765828335901,75.0,125.2,125.18,8.54480548]
["bitfinex","SOLUSD",1765828336101,75.0,125.22,125.19,8.54480548]
["bitfinex","SOLUSD",1765828336305,75.66,125.22,125.19,8.54480548]
["bitfinex","SOLUSD",1765828336635,0.66,125.21,125.18,9.25480548]
["bitfinex","SOLUSD",1765828336791,16.74564452,125.23,125.19,0.71]
["bitfinex","SOLUSD",1765828336792,8.76,125.23,125.19,0.71]
["bitfinex","SOLUSD",1765828337001,75.66,125.24,125.21,8.54480548]
["bitfinex","SOLUSD",1765828337221,75.0,125.24,125.22,0.71]
["bitfinex","SOLUSD",1765828337440,75.0,125.24,125.21,13.87245242]
["bitfinex","SOLUSD",1765828337725,75.0,125.24,125.22,0.71]
["bitfinex","SOLUSD",1765828337923,75.66,125.24,125.21,7.98599395]
["bitfinex","SOLUSD",1765828338093,75.0,125.24,125.21,8.69599395]
["bitfinex","SOLUSD",1765828338926,75.0,125.24,125.21,22.56844637]
["bitfinex","SOLUSD",1765828339232,105.45072095,125.26,125.21,22.56844637]
["bitfinex","SOLUSD",1765828339426,75.0,125.24,125.21,22.56844637]
["bitfinex","SOLUSD",1765828340210,75.0,125.26,125.23,13.87245242]
["bitfinex","SOLUSD",1765828340503,0.66,125.25,125.22,14.58245242]
["bitfinex","SOLUSD",1765828341517,75.0,125.24,125.21,21.85844637]
["bitfinex","SOLUSD",1765828341721,75.0,125.24,125.21,22.56844637]
["bitfinex","SOLUSD",1765828341931,73.59,125.24,125.23,13.87245242]
["bitfinex","SOLUSD",1765828342132,0.2,125.29,125.24,0.28432314]
["bitfinex","SOLUSD",1765828342436,0.2,125.29,125.28,13.87245242]
["bitfinex","SOLUSD",1765828342731,0.2,125.29,125.25,8.76]
["bitfinex","SOLUSD",1765828342927,0.66,125.28,125.25,8.76]
["bitfinex","SOLUSD",1765828343140,75.2,125.29,125.27,13.87245242]
["bitfinex","SOLUSD",1765828343837,75.86,125.29,125.27,13.87245242]
["bitfinex","SOLUSD",1765828343997,0.66,125.28,125.26,13.87245242]
["bitfinex","SOLUSD",1765828344203,0.66,125.28,125.26,21.85546131]
["bitfinex","SOLUSD",1765828344432,75.0,125.27,125.25,16.74356687]
["bitfinex","SOLUSD",1765828344747,75.0,125.27,125.24,21.85701202]
["bitfinex","SOLUSD",1765828344918,0.66,125.26,125.24,21.85701202]
["bitfinex","SOLUSD",1765828345115,75.0,125.25,125.23,7.98506016]
["bitfinex","SOLUSD",1765828345505,28.135222,125.29,125.24,21.85712185]
["bitfinex","SOLUSD",1765828345506,75.2,125.29,125.24,21.85712185]
["bitfinex","SOLUSD",1765828345703,75.2,125.29,125.27,13.87245242]
["bitfinex","SOLUSD",1765828346137,75.2,125.29,125.27,7.98274047]
["bitfinex","SOLUSD",1765828346138,75.86,125.29,125.27,7.98274047]
["bitfinex","SOLUSD",1765828346802,75.86,125.29,125.27,21.85519289]
["bitfinex","SOLUSD",1765828347707,0.2,125.29,125.28,13.87245242]
["bitfinex","SOLUSD",1765828348328,0.2,125.29,125.28,21.85457247]
["bitfinex","SOLUSD",1765828348836,75.86,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1765828349133,75.2,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1765828349311,75.86,125.29,125.27,69.88256861]
["bitfinex","SOLUSD",1765828349721,75.86,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1765828350130,75.86,125.29,125.27,83.75494008]
["bitfinex","SOLUSD",1765828350318,75.86,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1765828350511,0.2,125.29,125.28,21.85457247]
["bitfinex","SOLUSD",1765828351412,0.2,125.29,125.28,84.03889561]
["bitfinex","SOLUSD",1765828352133,0.2,125.29,125.28,83.75457247]
["bitfinex","SOLUSD",1765828353113,0.2,125.29,125.28,21.85457247]
["bitfinex","SOLUSD",1765828356234,0.2,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1765828356409,0.2,125.29,125.28,21.85457247]
["bitfinex","SOLUSD",1765828357814,0.9,125.29,125.28,21.85457247]
["bitfinex","SOLUSD",1765828358932,0.9,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1765828359641,0.4,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1765828360740,23.03245242,125.29,125.24,19.96071762]
["bitfinex","SOLUSD",1765828360942,75.0,125.25,125.24,7.98444374]
["bitfinex","SOLUSD",1765828361747,75.7,125.25,125.23,7.98530703]
["bitfinex","SOLUSD",1765828362047,75.7,125.25,125.23,21.85775945]
["bitfinex","SOLUSD",1765828362747,75.7,125.25,125.23,21.8562291]
["bitfinex","SOLUSD",1765828364027,75.7,125.25,125.22,28.72369624]
["bitfinex","SOLUSD",1765828364028,0.7,125.24,125.22,16.7456577]
["bitfinex","SOLUSD",1765828364227,0.7,125.24,125.22,30.61657977]
["bitfinex","SOLUSD",1765828364429,0.7,125.24,125.22,21.85657977]
["bitfinex","SOLUSD",1765828367053,75.0,125.25,125.22,21.85657977]
["bitfinex","SOLUSD",1765828367245,0.7,125.24,125.22,21.85657977]
["bitfinex","SOLUSD",1765828367553,75.0,125.25,125.23,13.87092207]
["bitfinex","SOLUSD",1765828367846,75.7,125.25,125.23,13.87092207]
["bitfinex","SOLUSD",1765828368049,75.7,125.25,125.23,21.85575928]
["bitfinex","SOLUSD",1765828368962,0.7,125.26,125.24,13.87092207]
["bitfinex","SOLUSD",1765828370359,0.7,125.26,125.25,7.98403193]
["bitfinex","SOLUSD",1765828371026,0.7,125.26,125.24,21.85526851]
["bitfinex","SOLUSD",1765828371633,75.7,125.27,125.25,13.87092207]
["bitfinex","SOLUSD",1765828373261,75.7,125.27,125.24,27.94602002]
["bitfinex","SOLUSD",1765828373262,75.7,125.27,125.24,33.83259565]
["bitfinex","SOLUSD",1765828373441,75.7,125.27,125.25,13.87092207]
["bitfinex","SOLUSD",1765828374162,75.0,125.27,125.25,13.87092207]
["bitfinex","SOLUSD",1765828374368,13.0470912,125.28,125.25,13.87092207]
["bitfinex","SOLUSD",1765828374533,0.7,125.27,125.25,13.87092207]
["bitfinex","SOLUSD",1765828374864,0.7,125.27,125.21,101.83195031]
["bitfinex","SOLUSD",1765828374865,75.0,125.26,125.22,7.98560583]
["bitfinex","SOLUSD",1765828375028,75.0,125.26,125.22,21.8565279]
["bitfinex","SOLUSD",1765828375228,0.7,125.25,125.22,41.82138974]
["bitfinex","SOLUSD",1765828376163,0.7,125.25,125.23,13.87092207]
["bitfinex","SOLUSD",1765828376768,75.0,125.26,125.24,13.87092207]
["bitfinex","SOLUSD",1765828376933,88.7470912,125.28,125.25,13.87092207]
["bitfinex","SOLUSD",1765828377334,0.7,125.27,125.26,13.87092207]
["bitfinex","SOLUSD",1765828377948,0.7,125.27,125.25,21.8544884]
["bitfinex","SOLUSD",1765828378147,16.74195528,125.29,125.26,13.87092207]
["bitfinex","SOLUSD",1765828378148,9.46,125.29,125.26,13.87092207]
["bitfinex","SOLUSD",1765828378342,0.7,125.29,125.27,13.87092207]
["bitfinex","SOLUSD",1765828378550,75.7,125.28,125.25,50.57456824]
["bitfinex","SOLUSD",1765828378862,75.7,125.28,125.25,36.70364617]
["bitfinex","SOLUSD",1765828379066,0.7,125.27,125.25,50.57456824]
["bitfinex","SOLUSD",1765828379362,75.7,125.28,125.27,7.98275724]
["bitfinex","SOLUSD",1765828380364,75.7,125.28,125.26,21.8539904]
["bitfinex","SOLUSD",1765828380543,0.7,125.27,125.26,7.98306833]
["bitfinex","SOLUSD",1765828380943,75.0,125.25,125.23,7.98499768]
["bitfinex","SOLUSD",1765828381261,75.7,125.25,125.23,7.98499768]
["bitfinex","SOLUSD",1765828381441,75.7,125.25,125.23,21.85591975]
["bitfinex","SOLUSD",1765828382265,0.68,125.24,125.23,7.98499768]
["bitfinex","SOLUSD",1765828382442,13.7270912,125.28,125.24,0.3]
["bitfinex","SOLUSD",1765828382650,75.68,125.28,125.26,13.87092207]
["bitfinex","SOLUSD",1765828382859,75.68,125.3,125.27,13.87092207]
["bitfinex","SOLUSD",1765828383051,0.2,125.31,125.29,13.87092207]
["bitfinex","SOLUSD",1765828383247,0.2,125.31,125.3,13.87092207]
["bitfinex","SOLUSD",1765828383461,0.2,125.31,125.3,21.85176803]
["bitfinex","SOLUSD",1765828384479,0.2,125.31,125.3,30.91176803]
["bitfinex","SOLUSD",1765828385469,0.2,125.31,125.3,30.61176803]
["bitfinex","SOLUSD",1765828385636,0.2,125.31,125.3,30.91176803]
["bitfinex","SOLUSD",1765828385837,0.2,125.31,125.3,31.19609117]
["bitfinex","SOLUSD",1765828386067,0.2,125.32,125.31,0.28432314]
["bitfinex","SOLUSD",1765828386252,75.68,125.37,125.31,14.45524521]
["bitfinex","SOLUSD",1765828386451,75.68,125.37,125.36,13.87092207]
["bitfinex","SOLUSD",1765828387140,84.64,125.39,125.36,13.87092207]
["bitfinex","SOLUSD",1765828387346,0.68,125.38,125.36,13.87092207]
["bitfinex","SOLUSD",1765828387549,0.68,125.38,125.36,21.84786268]
["bitfinex","SOLUSD",1765828389082,75.0,125.37,125.35,7.9775849]
["bitfinex","SOLUSD",1765828389583,75.68,125.37,125.35,7.9775849]
["bitfinex","SOLUSD",1765828389776,75.68,125.37,125.35,21.84850697]
["bitfinex","SOLUSD",1765828395473,0.68,125.36,125.34,7.97810646]
["bitfinex","SOLUSD",1765828395658,0.68,125.36,125.34,21.84902853]
["bitfinex","SOLUSD",1765828395858,0.68,125.36,125.35,7.97766254]
["bitfinex","SOLUSD",1765828398697,75.0,125.34,125.31,28.6894503]
["bitfinex","SOLUSD",1765828398860,75.0,125.32,125.3,13.87092207]
["bitfinex","SOLUSD",1765828399496,75.68,125.32,125.3,8.52619013]
["bitfinex","SOLUSD",1765828399699,0.68,125.37,125.31,17.56619013]
["bitfinex","SOLUSD",1765828399883,9.00994492,125.4,125.36,8.52619013]
["bitfinex","SOLUSD",1765828399884,0.2,125.4,125.36,8.52619013]
["bitfinex","SOLUSD",1765828400057,0.2,125.4,125.38,8.52619013]
["bitfinex","SOLUSD",1765828400263,0.2,125.4,125.38,16.50194383]
["bitfinex","SOLUSD",1765828400466,0.2,125.4,125.38,25.52626697]
["bitfinex","SOLUSD",1765828401069,0.2,125.4,125.39,0.28432314]
["bitfinex","SOLUSD",1765828401266,0.2,125.4,125.39,8.81051327]
["bitfinex","SOLUSD",1765828401687,1e-08,125.4,125.39,17.62045819]
["bitfinex","SOLUSD",1765828401986,0.2,125.42,125.39,8.52619013]
["bitfinex","SOLUSD",1765828402188,0.88,125.42,125.41,7.97384578]
["bitfinex","SOLUSD",1765828402764,83.85322218,125.42,125.31,1.79802089]
["bitfinex","SOLUSD",1765828402967,0.68,125.41,125.37,8.52619013]
["bitfinex","SOLUSD",1765828403184,9.42,125.41,125.37,16.50234251]
["bitfinex","SOLUSD",1765828403483,9.42,125.41,125.38,16.50181415]
["bitfinex","SOLUSD",1765828403689,0.68,125.4,125.38,16.50181415]
["bitfinex","SOLUSD",1765828405091,0.68,125.4,125.37,16.50236585]
["bitfinex","SOLUSD",1765828406789,0.68,125.4,125.38,8.52619013]
["bitfinex","SOLUSD",1765828407361,0.68,125.4,125.38,16.50169745]
["bitfinex","SOLUSD",1765828408391,8.74,125.41,125.38,16.50169745]
["bitfinex","SOLUSD",1765828408597,0.68,125.41,125.38,16.50169745]
["bitfinex","SOLUSD",1765828408899,0.68,125.41,125.37,19.94017011]
["bitfinex","SOLUSD",1765828408900,0.88,125.42,125.39,16.50078784]
["bitfinex","SOLUSD",1765828409198,0.88,125.42,125.4,8.52619013]
["bitfinex","SOLUSD",1765828409698,0.68,125.41,125.38,16.71533184]
["bitfinex","SOLUSD",1765828410001,0.68,125.41,125.38,17.26619013]
["bitfinex","SOLUSD",1765828410199,0.68,125.41,125.39,8.52619013]
["bitfinex","SOLUSD",1765828410569,0.68,125.41,125.39,7.97510869]
["bitfinex","SOLUSD",1765828410774,0.69,125.41,125.39,16.50129882]
["bitfinex","SOLUSD",1765828411277,0.2,125.42,125.39,16.50129882]
["bitfinex","SOLUSD",1765828411476,0.89,125.42,125.39,16.50129882]
["bitfinex","SOLUSD",1765828411894,0.87,125.42,125.39,16.50129882]
["bitfinex","SOLUSD",1765828412479,0.67,125.41,125.39,16.50129882]
["bitfinex","SOLUSD",1765828412797,0.67,125.41,125.39,7.97510869]
["bitfinex","SOLUSD",1765828413183,0.67,125.41,125.39,16.50129882]
["bitfinex","SOLUSD",1765828413387,0.67,125.41,125.39,7.97510869]
["bitfinex","SOLUSD",1765828413569,0.67,125.41,125.39,16.50129882]
["bitfinex","SOLUSD",1765828413969,0.87,125.42,125.39,16.50129882]
["bitfinex","SOLUSD",1765828414180,0.2,125.42,125.4,8.52619013]
["bitfinex","SOLUSD",1765828414388,0.87,125.42,125.4,8.52619013]
["bitfinex","SOLUSD",1765828415477,0.87,125.42,125.4,3.17764498]
["bitfinex","SOLUSD",1765828415794,0.87,125.42,125.39,31.09054775]
["bitfinex","SOLUSD",1765828418203,0.67,125.41,125.38,7.97546484]
["bitfinex","SOLUSD",1765828418506,75.0,125.39,125.36,7.9766647]
["bitfinex","SOLUSD",1765828418704,3.17764498,125.4,125.36,7.9766647]
["bitfinex","SOLUSD",1765828418902,0.67,125.39,125.36,7.9766647]
["bitfinex","SOLUSD",1765828419406,0.67,125.39,125.36,7.9767081]
["bitfinex","SOLUSD",1765828419629,83.51795237,125.38,125.34,7.97769685]
["bitfinex","SOLUSD",1765828420106,0.67,125.37,125.34,7.97769685]
["bitfinex","SOLUSD",1765828420651,0.67,125.37,125.33,7.9787485]
["bitfinex","SOLUSD",1765828420652,17.16449071,125.37,125.33,7.9787485]
["bitfinex","SOLUSD",1765828420915,17.25795237,125.36,125.32,7.97926951]
["bitfinex","SOLUSD",1765828421107,17.92795237,125.36,125.32,7.97926951]
["bitfinex","SOLUSD",1765828421413,0.67,125.35,125.32,7.97926951]
["bitfinex","SOLUSD",1765828421622,0.67,125.35,125.31,37.20781424]
["bitfinex","SOLUSD",1765828421623,0.67,125.35,125.31,16.71997106]
["bitfinex","SOLUSD",1765828421790,9.18795237,125.35,125.31,7.97997106]
["bitfinex","SOLUSD",1765828422317,0.67,125.34,125.31,7.97997106]
["bitfinex","SOLUSD",1765828422618,0.67,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1765828422816,0.67,125.34,125.3,16.49879833]
["bitfinex","SOLUSD",1765828423116,0.67,125.34,125.3,36.45091325]
["bitfinex","SOLUSD",1765828423416,0.67,125.34,125.31,8.51795237]
["bitfinex","SOLUSD",1765828425295,0.67,125.34,125.31,7.97968017]
["bitfinex","SOLUSD",1765828427315,17.16655262,125.34,125.31,61.9]
["bitfinex","SOLUSD",1765828427514,83.51795237,125.32,125.25,8.80994492]
["bitfinex","SOLUSD",1765828427694,83.51795237,125.32,125.28,7.98178351]
["bitfinex","SOLUSD",1765828427894,0.67,125.31,125.28,7.98178351]
["bitfinex","SOLUSD",1765828428513,0.67,125.31,125.29,7.98137045]
["bitfinex","SOLUSD",1765828429329,9.18795237,125.31,125.26,8.51795237]
["bitfinex","SOLUSD",1765828429824,0.67,125.3,125.26,8.51795237]
["bitfinex","SOLUSD",1765828430025,8.51795237,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1765828430433,0.67,125.28,125.25,7.98403193]
["bitfinex","SOLUSD",1765828431221,83.74,125.3,125.25,16.5019843]
["bitfinex","SOLUSD",1765828431534,0.67,125.29,125.25,36.46206414]
["bitfinex","SOLUSD",1765828431825,0.67,125.29,125.25,36.47531229]
["bitfinex","SOLUSD",1765828432736,0.67,125.29,125.25,27.94411177]
["bitfinex","SOLUSD",1765828433307,17.18276834,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1765828433815,0.67,125.28,125.25,7.98403193]
["bitfinex","SOLUSD",1765828434734,0.67,125.28,125.25,69.88403193]
["bitfinex","SOLUSD",1765828435536,8.53120052,125.26,125.22,7.98560512]
["bitfinex","SOLUSD",1765828435846,8.53120052,125.26,125.23,7.98521924]
["bitfinex","SOLUSD",1765828436133,0.67,125.25,125.23,7.98521924]
["bitfinex","SOLUSD",1765828436740,9.20120052,125.25,125.2,17.27120052]
["bitfinex","SOLUSD",1765828437128,0.67,125.24,125.21,7.98658254]
["bitfinex","SOLUSD",1765828438832,0.67,125.24,125.21,27.95303889]
["bitfinex","SOLUSD",1765828439207,9.20120052,125.24,125.21,7.98658254]
["bitfinex","SOLUSD",1765828439411,8.53120052,125.23,125.19,28.05692184]
["bitfinex","SOLUSD",1765828439612,0.67,125.23,125.19,28.05692184]
["bitfinex","SOLUSD",1765828440935,84.20120052,125.23,125.19,0.1]
["bitfinex","SOLUSD",1765828441115,8.53120052,125.21,125.19,0.1]
["bitfinex","SOLUSD",1765828441605,0.67,125.2,125.19,0.1]
["bitfinex","SOLUSD",1765828443533,91.51679784,125.23,125.19,0.1]
["bitfinex","SOLUSD",1765828443735,83.53120052,125.21,125.19,0.1]
["bitfinex","SOLUSD",1765828443938,92.29120052,125.21,125.19,0.1]
["bitfinex","SOLUSD",1765828444141,0.67,125.2,125.19,0.1]
["bitfinex","SOLUSD",1765828444312,9.20120052,125.2,125.19,0.1]
["bitfinex","SOLUSD",1765828445740,17.18842096,125.2,125.19,0.1]
["bitfinex","SOLUSD",1765828446737,39.04545708,125.2,125.19,0.1]
["bitfinex","SOLUSD",1765828446908,26.28268902,125.2,125.19,0.1]
["bitfinex","SOLUSD",1765828448454,30.51425656,125.2,125.19,0.1]
["bitfinex","SOLUSD",1765828448745,22.24829172,125.2,125.19,0.1]
["bitfinex","SOLUSD",1765828448949,75.0,125.23,125.19,0.1]
["bitfinex","SOLUSD",1765828449235,0.67,125.23,125.19,8.63120052]
["bitfinex","SOLUSD",1765828449536,75.67,125.27,125.21,8.53120052]
["bitfinex","SOLUSD",1765828449718,8.76,125.26,125.21,8.53120052]
["bitfinex","SOLUSD",1765828449927,9.43,125.26,125.21,8.53120052]
["bitfinex","SOLUSD",1765828450238,0.67,125.25,125.22,27.95080657]
["bitfinex","SOLUSD",1765828451032,84.20120052,125.28,125.22,27.95080657]
["bitfinex","SOLUSD",1765828451243,0.67,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1765828451938,0.67,125.27,125.22,36.48200709]
["bitfinex","SOLUSD",1765828452335,0.67,125.27,125.23,8.81552366]
["bitfinex","SOLUSD",1765828453348,0.67,125.27,125.22,19.96486184]
["bitfinex","SOLUSD",1765828453349,9.20120052,125.27,125.22,19.96486184]
["bitfinex","SOLUSD",1765828453724,0.67,125.26,125.22,19.96486184]
["bitfinex","SOLUSD",1765828454734,0.67,125.26,125.22,89.85080657]
["bitfinex","SOLUSD",1765828455935,0.67,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1765828456143,0.67,125.26,125.22,16.51714525]
["bitfinex","SOLUSD",1765828456522,8.76,125.27,125.23,8.53120052]
["bitfinex","SOLUSD",1765828456846,9.43,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1765828457028,0.67,125.26,125.24,7.98466943]
["bitfinex","SOLUSD",1765828458440,92.29120052,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1765828458642,84.43,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1765828459053,21.02899094,125.29,125.24,36.47754353]
["bitfinex","SOLUSD",1765828459054,13.7170912,125.29,125.24,36.47754353]
["bitfinex","SOLUSD",1765828459350,13.7170912,125.29,125.24,27.94634301]
["bitfinex","SOLUSD",1765828459522,13.7170912,125.29,125.25,13.86485131]
["bitfinex","SOLUSD",1765828459723,84.43,125.31,125.26,13.86485131]
["bitfinex","SOLUSD",1765828459932,96.8070912,125.31,125.26,13.86485131]
["bitfinex","SOLUSD",1765828460134,0.67,125.3,125.26,13.86485131]
["bitfinex","SOLUSD",1765828460341,0.67,125.3,125.25,14.14917445]
["bitfinex","SOLUSD",1765828460923,0.67,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1765828463026,0.67,125.3,125.26,27.94066332]
["bitfinex","SOLUSD",1765828464757,22.51573765,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1765828464933,91.74161803,125.29,125.26,61.9]
["bitfinex","SOLUSD",1765828465137,84.43,125.29,125.26,69.88325291]
["bitfinex","SOLUSD",1765828465342,9.43,125.29,125.26,89.84173925]
["bitfinex","SOLUSD",1765828465541,0.67,125.28,125.26,69.88325291]
["bitfinex","SOLUSD",1765828465976,0.67,125.28,125.26,61.9]
["bitfinex","SOLUSD",1765828466276,8.76,125.29,125.26,7.98332265]
["bitfinex","SOLUSD",1765828466573,9.43,125.29,125.26,27.94180899]
["bitfinex","SOLUSD",1765828466951,8.76,125.29,125.26,103.7066603]
["bitfinex","SOLUSD",1765828467144,102.58194251,125.31,125.27,13.86485131]
["bitfinex","SOLUSD",1765828467145,13.0470912,125.31,125.27,13.86485131]
["bitfinex","SOLUSD",1765828467340,13.7170912,125.31,125.27,13.86485131]
["bitfinex","SOLUSD",1765828468071,13.7170912,125.31,125.26,36.70180899]
["bitfinex","SOLUSD",1765828468072,13.0470912,125.31,125.28,13.86485131]
["bitfinex","SOLUSD",1765828468569,13.0470912,125.31,125.26,36.70180899]
["bitfinex","SOLUSD",1765828468570,8.76,125.32,125.29,13.86485131]
["bitfinex","SOLUSD",1765828468944,9.43,125.32,125.28,13.86485131]
["bitfinex","SOLUSD",1765828469375,9.43,125.32,125.28,27.93742017]
["bitfinex","SOLUSD",1765828469554,0.67,125.31,125.28,41.80227148]
["bitfinex","SOLUSD",1765828469961,8.76,125.32,125.28,41.80227148]
["bitfinex","SOLUSD",1765828470157,9.43,125.32,125.28,41.80227148]
["bitfinex","SOLUSD",1765828470561,75.68,125.31,125.28,69.88212005]
["bitfinex","SOLUSD",1765828470763,75.68,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1765828470764,89.54485131,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1765828470972,0.68,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1765828471549,0.68,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1765828473771,9.44,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1765828475587,9.48,125.32,125.27,41.80450166]
["bitfinex","SOLUSD",1765828475789,0.72,125.31,125.27,41.80450166]
["bitfinex","SOLUSD",1765828476285,0.72,125.31,125.27,103.70450166]
["bitfinex","SOLUSD",1765828477889,0.72,125.33,125.29,13.86485131]
["bitfinex","SOLUSD",1765828478049,9.48,125.34,125.3,13.86485131]
["bitfinex","SOLUSD",1765828478248,9.48,125.34,125.31,13.86485131]
["bitfinex","SOLUSD",1765828478790,9.48,125.34,125.28,70.66]
["bitfinex","SOLUSD",1765828478791,0.72,125.33,125.3,13.86485131]
["bitfinex","SOLUSD",1765828479577,0.72,125.33,125.3,27.93296088]
["bitfinex","SOLUSD",1765828479785,8.76,125.34,125.3,41.79781219]
["bitfinex","SOLUSD",1765828480084,9.48,125.34,125.31,13.86485131]
["bitfinex","SOLUSD",1765828480561,9.48,125.34,125.3,41.79781219]
["bitfinex","SOLUSD",1765828481157,9.48,125.34,125.31,13.86485131]
["bitfinex","SOLUSD",1765828481158,0.72,125.34,125.31,13.86485131]
["bitfinex","SOLUSD",1765828481360,0.72,125.34,125.31,13.36485131]
["bitfinex","SOLUSD",1765828481571,0.72,125.34,125.32,7.97957229]
["bitfinex","SOLUSD",1765828483378,56.56558638,125.35,125.32,41.79335433]
["bitfinex","SOLUSD",1765828483575,57.28558638,125.35,125.32,41.79335433]
["bitfinex","SOLUSD",1765828484473,57.28558638,125.35,125.32,27.92850302]
["bitfinex","SOLUSD",1765828488004,57.28558638,125.35,125.32,89.82850302]
["bitfinex","SOLUSD",1765828489079,47.80558638,125.35,125.33,13.86485131]
["bitfinex","SOLUSD",1765828489304,47.80558638,125.35,125.33,75.76485131]
["bitfinex","SOLUSD",1765828489487,47.80558638,125.35,125.33,61.9]
["bitfinex","SOLUSD",1765828490103,48.52558638,125.35,125.34,7.97829902]
["bitfinex","SOLUSD",1765828490483,34.75849518,125.35,125.34,83.74315033]
["bitfinex","SOLUSD",1765828491075,34.75849518,125.35,125.34,69.87829902]
["bitfinex","SOLUSD",1765828491295,34.75849518,125.35,125.34,83.74315033]
["bitfinex","SOLUSD",1765828493199,34.75849518,125.35,125.34,69.87829902]
["bitfinex","SOLUSD",1765828493699,34.75849518,125.35,125.34,30.86747347]
["bitfinex","SOLUSD",1765828494003,0.72,125.39,125.35,0.28432314]
["bitfinex","SOLUSD",1765828494206,0.72,125.39,125.36,13.86485131]
["bitfinex","SOLUSD",1765828494398,0.72,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765828495496,0.72,125.39,125.36,7.97676357]
["bitfinex","SOLUSD",1765828495893,88.86485131,125.37,125.33,7.97870848]
["bitfinex","SOLUSD",1765828496098,97.60485131,125.37,125.33,7.97870848]
["bitfinex","SOLUSD",1765828496301,0.72,125.36,125.33,7.97870848]
["bitfinex","SOLUSD",1765828498207,0.72,125.36,125.33,21.84355979]
["bitfinex","SOLUSD",1765828498810,0.72,125.36,125.33,41.79089881]
["bitfinex","SOLUSD",1765828499907,0.72,125.36,125.33,103.69089881]
["bitfinex","SOLUSD",1765828500086,9.46,125.37,125.33,103.69089881]
["bitfinex","SOLUSD",1765828500502,9.46,125.37,125.35,13.86485131]
["bitfinex","SOLUSD",1765828500503,8.74,125.37,125.35,13.86485131]
["bitfinex","SOLUSD",1765828500708,0.72,125.38,125.35,13.86485131]
["bitfinex","SOLUSD",1765828500875,0.72,125.37,125.35,7.97752709]
["bitfinex","SOLUSD",1765828501077,0.72,125.37,125.35,21.8423784]
["bitfinex","SOLUSD",1765828501273,19.93511781,125.41,125.36,13.86485131]
["bitfinex","SOLUSD",1765828501274,0.72,125.41,125.36,13.86485131]
["bitfinex","SOLUSD",1765828501595,0.72,125.4,125.37,13.70699736]
["bitfinex","SOLUSD",1765828502086,0.72,125.4,125.37,13.707246]
["bitfinex","SOLUSD",1765828502615,96.22054168,125.42,125.39,4.967246]
["bitfinex","SOLUSD",1765828502616,0.2,125.42,125.39,4.967246]
["bitfinex","SOLUSD",1765828502914,0.2,125.42,125.41,7.97384578]
["bitfinex","SOLUSD",1765828503079,0.89,125.42,125.4,7.97413194]
["bitfinex","SOLUSD",1765828504094,0.2,125.42,125.41,7.97384578]
["bitfinex","SOLUSD",1765828504597,101.87763091,125.42,125.37,7.97624532]
["bitfinex","SOLUSD",1765828504803,4.967246,125.41,125.37,7.97624532]
["bitfinex","SOLUSD",1765828505011,13.63142689,125.41,125.36,7.97702616]
["bitfinex","SOLUSD",1765828505208,89.397246,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1765828505614,0.69,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1765828505921,5.657246,125.39,125.35,16.71739092]
["bitfinex","SOLUSD",1765828506097,0.69,125.39,125.35,16.71739092]
["bitfinex","SOLUSD",1765828506415,0.69,125.38,125.35,41.62879328]
["bitfinex","SOLUSD",1765828507313,8.74,125.4,125.35,41.62879328]
["bitfinex","SOLUSD",1765828507491,0.69,125.39,125.35,41.62879328]
["bitfinex","SOLUSD",1765828507692,0.69,125.39,125.35,36.66154728]
["bitfinex","SOLUSD",1765828507891,0.69,125.39,125.35,41.62879328]
["bitfinex","SOLUSD",1765828508194,0.69,125.39,125.35,36.66154728]
["bitfinex","SOLUSD",1765828508398,0.69,125.39,125.35,41.62879328]
["bitfinex","SOLUSD",1765828511109,0.69,125.39,125.36,4.967246]
["bitfinex","SOLUSD",1765828511496,0.69,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765828511897,0.69,125.39,125.37,69.87638988]
["bitfinex","SOLUSD",1765828512695,84.63,125.42,125.37,32.88461059]
["bitfinex","SOLUSD",1765828512895,84.63,125.42,125.38,4.967246]
["bitfinex","SOLUSD",1765828512896,0.2,125.42,125.38,4.967246]
["bitfinex","SOLUSD",1765828513124,0.2,125.42,125.39,4.967246]
["bitfinex","SOLUSD",1765828513549,0.2,125.42,125.41,7.97384578]
["bitfinex","SOLUSD",1765828514226,0.89,125.42,125.41,7.97384578]
["bitfinex","SOLUSD",1765828514526,0.2,125.42,125.41,7.97384578]
["bitfinex","SOLUSD",1765828515111,0.89,125.42,125.41,7.97384578]
["bitfinex","SOLUSD",1765828515515,0.89,125.42,125.39,19.93684646]
["bitfinex","SOLUSD",1765828515710,0.69,125.41,125.39,19.93684646]
["bitfinex","SOLUSD",1765828515920,0.2,125.42,125.39,19.93684646]
["bitfinex","SOLUSD",1765828516120,0.69,125.41,125.39,19.93684646]
["bitfinex","SOLUSD",1765828516508,0.69,125.41,125.39,24.90409246]
["bitfinex","SOLUSD",1765828516826,0.89,125.42,125.39,24.90409246]
["bitfinex","SOLUSD",1765828517228,0.69,125.41,125.39,19.93684646]
["bitfinex","SOLUSD",1765828517811,0.69,125.41,125.39,94.77921009]
["bitfinex","SOLUSD",1765828518023,0.89,125.42,125.39,94.77921009]
["bitfinex","SOLUSD",1765828518911,0.89,125.42,125.39,89.81196409]
["bitfinex","SOLUSD",1765828519110,0.69,125.41,125.39,94.77921009]
["bitfinex","SOLUSD",1765828519505,0.2,125.42,125.39,92.99018559]
["bitfinex","SOLUSD",1765828519716,3.1782215,125.41,125.36,70.64]
["bitfinex","SOLUSD",1765828519915,7.97391622,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1765828520140,78.8682215,125.4,125.36,7.97681587]
["bitfinex","SOLUSD",1765828520324,3.1782215,125.39,125.36,7.97681587]
["bitfinex","SOLUSD",1765828520640,0.69,125.39,125.36,7.97681587]
["bitfinex","SOLUSD",1765828520811,0.69,125.38,125.36,7.97681587]
["bitfinex","SOLUSD",1765828521233,0.69,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1765828523515,0.69,125.38,125.35,11.15588404]
["bitfinex","SOLUSD",1765828523718,0.69,125.38,125.35,31.1000404]
["bitfinex","SOLUSD",1765828526147,83.74,125.4,125.35,31.1000404]
["bitfinex","SOLUSD",1765828526348,9.43,125.4,125.37,3.1782215]
["bitfinex","SOLUSD",1765828526519,0.69,125.4,125.37,3.1782215]
["bitfinex","SOLUSD",1765828527232,97.6770912,125.42,125.37,3.1782215]
["bitfinex","SOLUSD",1765828527431,0.69,125.41,125.38,3.1782215]
["bitfinex","SOLUSD",1765828527948,0.69,125.41,125.39,7.97511763]
["bitfinex","SOLUSD",1765828528126,13.9370912,125.42,125.39,92.99113321]
["bitfinex","SOLUSD",1765828528326,0.69,125.41,125.39,69.87511763]
["bitfinex","SOLUSD",1765828529029,0.69,125.41,125.39,61.9]
["bitfinex","SOLUSD",1765828529232,9.43,125.41,125.39,61.9]
["bitfinex","SOLUSD",1765828529431,75.0,125.4,125.37,7.97613889]
["bitfinex","SOLUSD",1765828529630,78.8682215,125.4,125.38,7.9757142]
["bitfinex","SOLUSD",1765828529828,0.69,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765828530147,75.0,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1765828530350,0.68,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765828531619,0.68,125.4,125.37,31.09558609]
["bitfinex","SOLUSD",1765828531821,0.69,125.39,125.37,31.09558609]
["bitfinex","SOLUSD",1765828532029,0.69,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765828533129,75.0,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1765828533427,75.69,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1765828533629,0.69,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765828534444,0.69,125.39,125.36,7.97671535]
["bitfinex","SOLUSD",1765828536050,0.69,125.39,125.35,19.94373983]
["bitfinex","SOLUSD",1765828536051,0.69,125.39,125.35,27.92140237]
["bitfinex","SOLUSD",1765828536549,9.43,125.39,125.35,27.92140237]
["bitfinex","SOLUSD",1765828537270,0.69,125.38,125.35,27.92140237]
["bitfinex","SOLUSD",1765828537549,78.8682215,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1765828537738,0.69,125.37,125.35,7.97766254]
["bitfinex","SOLUSD",1765828538149,9.43,125.37,125.34,7.97807345]
["bitfinex","SOLUSD",1765828538540,0.69,125.36,125.34,7.97807345]
["bitfinex","SOLUSD",1765828539356,0.69,125.36,125.33,27.92571374]
["bitfinex","SOLUSD",1765828541550,0.69,125.36,125.33,89.82571374]
["bitfinex","SOLUSD",1765828541937,3.8682215,125.36,125.33,69.8789356]
["bitfinex","SOLUSD",1765828542137,0.69,125.36,125.33,69.8789356]
["bitfinex","SOLUSD",1765828543063,9.43,125.37,125.34,3.1782215]
["bitfinex","SOLUSD",1765828543263,0.69,125.36,125.33,89.82627462]
["bitfinex","SOLUSD",1765828544168,75.0,125.35,125.32,7.97924418]
["bitfinex","SOLUSD",1765828544353,75.0,125.35,125.31,7.97992338]
["bitfinex","SOLUSD",1765828544354,78.1782215,125.35,125.31,7.97992338]
["bitfinex","SOLUSD",1765828544663,0.69,125.34,125.31,7.97992338]
["bitfinex","SOLUSD",1765828544873,0.69,125.34,125.32,7.97951849]
["bitfinex","SOLUSD",1765828546173,0.69,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1765828548883,0.69,125.34,125.3,7.98057412]
["bitfinex","SOLUSD",1765828548884,11.84658037,125.34,125.3,7.98057412]
["bitfinex","SOLUSD",1765828549258,0.69,125.33,125.3,7.98057412]
["bitfinex","SOLUSD",1765828550479,0.69,125.33,125.3,69.88057412]
["bitfinex","SOLUSD",1765828551984,13.0470912,125.36,125.32,3.1782215]
["bitfinex","SOLUSD",1765828552157,75.69,125.35,125.31,3.1782215]
["bitfinex","SOLUSD",1765828552357,86.84614723,125.35,125.3,93.01091054]
["bitfinex","SOLUSD",1765828552587,0.69,125.34,125.3,93.01091054]
["bitfinex","SOLUSD",1765828555171,8.66838796,125.34,125.3,73.05879562]
["bitfinex","SOLUSD",1765828555468,75.0,125.31,125.27,70.64]
["bitfinex","SOLUSD",1765828555686,75.0,125.31,125.27,73.8182215]
["bitfinex","SOLUSD",1765828555869,0.69,125.3,125.27,73.8182215]
["bitfinex","SOLUSD",1765828556599,0.69,125.3,125.28,7.98178255]
["bitfinex","SOLUSD",1765828557127,0.69,125.3,125.29,7.98148295]
["bitfinex","SOLUSD",1765828557394,0.69,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1765828557766,11.9182215,125.32,125.28,27.93742017]
["bitfinex","SOLUSD",1765828557965,0.69,125.31,125.28,31.11564167]
["bitfinex","SOLUSD",1765828559297,0.69,125.31,125.28,93.01564167]
["bitfinex","SOLUSD",1765828561001,0.69,125.31,125.28,89.83742017]
["bitfinex","SOLUSD",1765828561203,83.67038976,125.31,125.28,69.88212005]
["bitfinex","SOLUSD",1765828561502,86.84861126,125.31,125.28,61.9]
["bitfinex","SOLUSD",1765828561700,91.2253127,125.29,125.28,61.9]
["bitfinex","SOLUSD",1765828562075,13.7370912,125.29,125.28,61.9]
["bitfinex","SOLUSD",1765828562697,13.7370912,125.29,125.27,7.98250305]
["bitfinex","SOLUSD",1765828563268,13.7370912,125.29,125.26,27.94144219]
["bitfinex","SOLUSD",1765828564195,13.0470912,125.29,125.26,27.94144219]
["bitfinex","SOLUSD",1765828564395,0.69,125.28,125.26,27.94144219]
["bitfinex","SOLUSD",1765828564602,0.69,125.28,125.26,89.84144219]
["bitfinex","SOLUSD",1765828564774,13.0470912,125.29,125.26,93.01966369]
["bitfinex","SOLUSD",1765828564974,13.7370912,125.29,125.26,93.01966369]
["bitfinex","SOLUSD",1765828567283,88.7370912,125.29,125.26,73.06161603]
["bitfinex","SOLUSD",1765828569704,8.74,125.3,125.27,3.1782215]
["bitfinex","SOLUSD",1765828569891,9.43,125.3,125.27,3.1782215]
["bitfinex","SOLUSD",1765828570091,0.69,125.29,125.27,3.1782215]
["bitfinex","SOLUSD",1765828570609,3.1782215,125.28,125.26,61.9]
["bitfinex","SOLUSD",1765828570913,91.23391097,125.27,125.24,7.9845898]
["bitfinex","SOLUSD",1765828571073,13.7370912,125.27,125.25,7.98402936]
["bitfinex","SOLUSD",1765828572008,0.69,125.26,125.24,7.98437433]
["bitfinex","SOLUSD",1765828572188,0.69,125.26,125.23,7.98515125]
["bitfinex","SOLUSD",1765828572387,0.69,125.26,125.24,7.98464963]
["bitfinex","SOLUSD",1765828576689,0.69,125.26,125.23,7.985004]
["bitfinex","SOLUSD",1765828577188,0.69,125.26,125.23,69.885004]
["bitfinex","SOLUSD",1765828577705,9.45,125.26,125.23,69.885004]
["bitfinex","SOLUSD",1765828578084,9.45,125.26,125.23,73.07182377]
["bitfinex","SOLUSD",1765828580109,8.76,125.26,125.23,69.885004]
["bitfinex","SOLUSD",1765828580290,0.69,125.25,125.23,69.885004]
["bitfinex","SOLUSD",1765828583632,75.0,125.24,125.22,61.9]
["bitfinex","SOLUSD",1765828583923,83.76,125.24,125.22,61.9]
["bitfinex","SOLUSD",1765828584112,0.69,125.23,125.22,61.9]
["bitfinex","SOLUSD",1765828584322,0.69,125.23,125.21,69.88612059]
["bitfinex","SOLUSD",1765828585019,84.45,125.24,125.21,69.88612059]
["bitfinex","SOLUSD",1765828585219,0.69,125.23,125.21,69.88612059]
["bitfinex","SOLUSD",1765828585389,0.69,125.23,125.21,61.9]
["bitfinex","SOLUSD",1765828585790,0.69,125.23,125.21,69.88634372]
["bitfinex","SOLUSD",1765828586217,0.69,125.23,125.21,7.98634372]
["bitfinex","SOLUSD",1765828587317,8.67535883,125.23,125.2,7.98688441]
["bitfinex","SOLUSD",1765828587513,0.69,125.23,125.2,7.98688441]
["bitfinex","SOLUSD",1765828587692,0.69,125.22,125.2,7.98688441]
["bitfinex","SOLUSD",1765828588603,96.72457937,125.24,125.2,7.98688441]
["bitfinex","SOLUSD",1765828588799,0.69,125.23,125.2,7.98688441]
["bitfinex","SOLUSD",1765828589316,75.0,125.22,125.19,8.08754817]
["bitfinex","SOLUSD",1765828589494,83.76,125.22,125.19,8.08754817]
["bitfinex","SOLUSD",1765828589691,9.45,125.22,125.19,8.08754817]
["bitfinex","SOLUSD",1765828591418,9.45,125.22,125.19,13.06713562]
["bitfinex","SOLUSD",1765828592119,0.69,125.21,125.19,8.08754817]
["bitfinex","SOLUSD",1765828593117,8.76,125.22,125.19,8.08754817]
["bitfinex","SOLUSD",1765828593314,9.45,125.22,125.19,13.06713562]
["bitfinex","SOLUSD",1765828594928,9.45,125.22,125.19,74.96713562]
["bitfinex","SOLUSD",1765828595231,0.69,125.21,125.19,69.98754817]
["bitfinex","SOLUSD",1765828596222,0.69,125.21,125.19,74.96713562]
["bitfinex","SOLUSD",1765828600032,9.45,125.22,125.19,74.96713562]
["bitfinex","SOLUSD",1765828600530,9.45,125.25,125.21,4.97958745]
["bitfinex","SOLUSD",1765828600730,0.69,125.27,125.19,90.24151744]
["bitfinex","SOLUSD",1765828600944,0.69,125.3,125.26,4.97958745]
["bitfinex","SOLUSD",1765828601111,75.0,125.32,125.29,4.97958745]
["bitfinex","SOLUSD",1765828601314,9.45,125.31,125.29,4.97958745]
["bitfinex","SOLUSD",1765828601518,8.76,125.31,125.3,4.97958745]
["bitfinex","SOLUSD",1765828601705,8.76,125.31,125.26,9.09426806]
["bitfinex","SOLUSD",1765828602343,8.76,125.31,125.3,12.96043341]
["bitfinex","SOLUSD",1765828602525,9.45,125.31,125.3,12.96043341]
["bitfinex","SOLUSD",1765828602730,9.45,125.31,125.29,12.96076109]
["bitfinex","SOLUSD",1765828603934,0.69,125.31,125.29,12.96076109]
["bitfinex","SOLUSD",1765828606741,0.69,125.31,125.29,74.86076109]
["bitfinex","SOLUSD",1765828607845,8.76,125.33,125.29,94.81446848]
["bitfinex","SOLUSD",1765828608051,0.69,125.32,125.3,4.97958745]
["bitfinex","SOLUSD",1765828609053,0.69,125.32,125.3,12.96039339]
["bitfinex","SOLUSD",1765828611257,8.76,125.33,125.31,4.97958745]
["bitfinex","SOLUSD",1765828611432,0.69,125.32,125.31,4.97958745]
["bitfinex","SOLUSD",1765828611632,0.69,125.32,125.3,32.91250831]
["bitfinex","SOLUSD",1765828612234,0.69,125.32,125.31,4.97958745]
["bitfinex","SOLUSD",1765828612453,9.45,125.33,125.31,4.97958745]
["bitfinex","SOLUSD",1765828612654,0.69,125.32,125.29,74.86075595]
["bitfinex","SOLUSD",1765828613033,0.69,125.32,125.29,69.8811685]
["bitfinex","SOLUSD",1765828613365,0.69,125.32,125.29,74.86075595]
["bitfinex","SOLUSD",1765828613859,0.69,125.32,125.27,7.98239475]
["bitfinex","SOLUSD",1765828613860,4.97958745,125.3,125.27,7.98239475]
["bitfinex","SOLUSD",1765828614241,0.69,125.29,125.27,7.98239475]
["bitfinex","SOLUSD",1765828614968,0.69,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1765828615151,88.0470912,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1765828615350,0.69,125.3,125.27,12.96196194]
["bitfinex","SOLUSD",1765828617481,0.69,125.3,125.27,7.98237449]
["bitfinex","SOLUSD",1765828617780,0.69,125.3,125.27,12.96196194]
["bitfinex","SOLUSD",1765828618282,0.69,125.3,125.28,4.97958745]
["bitfinex","SOLUSD",1765828618679,0.69,125.34,125.29,4.97958745]
["bitfinex","SOLUSD",1765828618880,0.69,125.34,125.31,4.97958745]
["bitfinex","SOLUSD",1765828619181,13.7370912,125.34,125.31,4.97958745]
["bitfinex","SOLUSD",1765828619560,13.0470912,125.34,125.31,4.97958745]
["bitfinex","SOLUSD",1765828619760,0.69,125.33,125.31,12.95959567]
["bitfinex","SOLUSD",1765828620805,0.69,125.33,125.31,7.98000822]
["bitfinex","SOLUSD",1765828621107,8.76,125.35,125.32,4.97958745]
["bitfinex","SOLUSD",1765828621277,0.69,125.37,125.34,4.97958745]
["bitfinex","SOLUSD",1765828621479,0.69,125.36,125.33,4.97958745]
["bitfinex","SOLUSD",1765828622176,0.69,125.36,125.33,12.958198]
["bitfinex","SOLUSD",1765828622910,5.67958745,125.36,125.33,7.97861055]
["bitfinex","SOLUSD",1765828623220,75.0,125.35,125.32,7.97942092]
["bitfinex","SOLUSD",1765828623508,4.97958745,125.34,125.31,7.97989937]
["bitfinex","SOLUSD",1765828623690,5.67958745,125.34,125.31,7.97989937]
["bitfinex","SOLUSD",1765828623898,0.7,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1765828624079,0.7,125.33,125.3,24.93120434]
["bitfinex","SOLUSD",1765828624283,0.7,125.33,125.31,7.97992344]
["bitfinex","SOLUSD",1765828626210,84.46,125.33,125.3,69.88064804]
["bitfinex","SOLUSD",1765828626715,0.7,125.32,125.3,7.98064804]
["bitfinex","SOLUSD",1765828627925,5.67958745,125.32,125.28,70.64]
["bitfinex","SOLUSD",1765828628093,5.67958745,125.32,125.29,7.981075]
["bitfinex","SOLUSD",1765828628290,0.7,125.31,125.29,7.981075]
["bitfinex","SOLUSD",1765828628598,0.7,125.31,125.28,7.982017]
["bitfinex","SOLUSD",1765828628801,9.46,125.31,125.28,7.982017]
["bitfinex","SOLUSD",1765828629209,0.7,125.3,125.28,7.982017]
["bitfinex","SOLUSD",1765828630413,9.46,125.31,125.28,7.982017]
["bitfinex","SOLUSD",1765828630617,0.7,125.3,125.28,7.982017]
["bitfinex","SOLUSD",1765828631912,0.7,125.3,125.27,32.91875959]
["bitfinex","SOLUSD",1765828633218,0.7,125.3,125.28,4.97958745]
["bitfinex","SOLUSD",1765828633915,5.67958745,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1765828634099,0.7,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1765828634301,0.7,125.29,125.27,7.98275724]
["bitfinex","SOLUSD",1765828635023,84.46,125.31,125.27,12.96234469]
["bitfinex","SOLUSD",1765828635228,9.46,125.31,125.27,32.9192378]
["bitfinex","SOLUSD",1765828635725,0.7,125.3,125.27,32.9192378]
["bitfinex","SOLUSD",1765828635932,0.7,125.3,125.28,4.97958745]
["bitfinex","SOLUSD",1765828636307,0.7,125.3,125.27,32.9192378]
["bitfinex","SOLUSD",1765828638045,0.7,125.3,125.27,27.93965035]
["bitfinex","SOLUSD",1765828638344,0.7,125.3,125.27,32.9192378]
["bitfinex","SOLUSD",1765828638941,5.67958745,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1765828639438,0.7,125.29,125.27,7.98275724]
["bitfinex","SOLUSD",1765828640638,75.7,125.29,125.26,69.88318871]
["bitfinex","SOLUSD",1765828640816,80.67682963,125.29,125.26,69.88318871]
["bitfinex","SOLUSD",1765828641130,0.7,125.28,125.26,69.88318871]
["bitfinex","SOLUSD",1765828643236,83.76,125.29,125.26,93.02755955]
["bitfinex","SOLUSD",1765828643237,8.76,125.29,125.26,93.02755955]
["bitfinex","SOLUSD",1765828643414,75.0,125.31,125.28,3.1858845]
["bitfinex","SOLUSD",1765828643615,9.46,125.31,125.28,3.1858845]
["bitfinex","SOLUSD",1765828644218,13.0470912,125.32,125.29,3.1858845]
["bitfinex","SOLUSD",1765828644515,83.76,125.33,125.3,3.1858845]
["bitfinex","SOLUSD",1765828644713,22.5070912,125.33,125.3,3.1858845]
["bitfinex","SOLUSD",1765828645131,0.7,125.32,125.31,7.98020908]
["bitfinex","SOLUSD",1765828645333,22.5070912,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1765828645639,0.7,125.32,125.31,7.98020908]
["bitfinex","SOLUSD",1765828646204,21.8070912,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1765828646441,86.99582942,125.35,125.32,3.1858845]
["bitfinex","SOLUSD",1765828646442,75.0,125.35,125.32,3.1858845]
["bitfinex","SOLUSD",1765828646613,75.7,125.35,125.32,3.1858845]
["bitfinex","SOLUSD",1765828647354,75.7,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1765828647638,0.7,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1765828649045,3.1858845,125.34,125.3,23.13693123]
["bitfinex","SOLUSD",1765828649346,11.9458845,125.33,125.31,7.97973338]
["bitfinex","SOLUSD",1765828649548,84.46,125.33,125.31,7.97973338]
["bitfinex","SOLUSD",1765828649852,0.7,125.32,125.28,11.16763489]
["bitfinex","SOLUSD",1765828650011,75.0,125.31,125.28,11.16763489]
["bitfinex","SOLUSD",1765828650526,75.0,125.31,125.28,7.98175039]
["bitfinex","SOLUSD",1765828650713,0.68,125.3,125.28,7.98175039]
["bitfinex","SOLUSD",1765828651631,11.84692217,125.3,125.25,11.16958115]
["bitfinex","SOLUSD",1765828651946,83.76,125.29,125.25,11.16958115]
["bitfinex","SOLUSD",1765828652135,84.43,125.29,125.25,11.16958115]
["bitfinex","SOLUSD",1765828652334,0.67,125.28,125.25,11.16958115]
["bitfinex","SOLUSD",1765828653043,11.9458845,125.27,125.24,7.98448808]
["bitfinex","SOLUSD",1765828653219,8.76,125.27,125.24,3.1858845]
["bitfinex","SOLUSD",1765828653550,9.43,125.27,125.24,3.1858845]
["bitfinex","SOLUSD",1765828653735,0.67,125.28,125.25,3.1858845]
["bitfinex","SOLUSD",1765828654645,8.65219991,125.28,125.24,3.1858845]
["bitfinex","SOLUSD",1765828654950,0.67,125.28,125.24,3.1858845]
["bitfinex","SOLUSD",1765828655451,0.67,125.28,125.25,7.98403193]
["bitfinex","SOLUSD",1765828657327,0.67,125.28,125.25,69.88403193]
["bitfinex","SOLUSD",1765828659056,8.65226708,125.28,125.25,69.88403193]
["bitfinex","SOLUSD",1765828659258,11.83815158,125.28,125.25,69.88403193]
["bitfinex","SOLUSD",1765828659437,0.67,125.27,125.25,69.88403193]
["bitfinex","SOLUSD",1765828664844,8.65286341,125.27,125.25,61.9]
["bitfinex","SOLUSD",1765828665654,0.67,125.27,125.25,61.9]
["bitfinex","SOLUSD",1765828666159,8.65289852,125.27,125.25,61.9]
["bitfinex","SOLUSD",1765828666456,0.67,125.26,125.25,61.9]
["bitfinex","SOLUSD",1765828666658,8.65289852,125.27,125.25,61.9]
["bitfinex","SOLUSD",1765828669150,8.65289852,125.27,125.24,69.88451671]
["bitfinex","SOLUSD",1765828669739,7.98289852,125.27,125.24,69.88451671]
["bitfinex","SOLUSD",1765828669958,0.67,125.26,125.24,69.88451671]
["bitfinex","SOLUSD",1765828670461,8.65289852,125.27,125.24,69.88451671]
["bitfinex","SOLUSD",1765828672506,7.98289852,125.27,125.24,69.88451671]
["bitfinex","SOLUSD",1765828672968,8.65289852,125.27,125.24,69.88451671]
["bitfinex","SOLUSD",1765828673869,0.67,125.27,125.24,69.88451671]
["bitfinex","SOLUSD",1765828674968,103.71420965,125.29,125.24,93.03207479]
["bitfinex","SOLUSD",1765828674969,94.92764743,125.29,125.24,93.03207479]
["bitfinex","SOLUSD",1765828675146,9.43,125.29,125.26,3.1858845]
["bitfinex","SOLUSD",1765828675341,83.65044322,125.31,125.26,3.1858845]
["bitfinex","SOLUSD",1765828675548,0.67,125.3,125.26,73.8458845]
["bitfinex","SOLUSD",1765828676143,0.67,125.3,125.27,3.1858845]
["bitfinex","SOLUSD",1765828676351,0.67,125.3,125.26,73.8458845]
["bitfinex","SOLUSD",1765828676780,0.67,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1765828677380,0.67,125.3,125.27,11.16864174]
["bitfinex","SOLUSD",1765828679879,11.83673969,125.3,125.26,78.64320683]
["bitfinex","SOLUSD",1765828680080,75.0,125.29,125.26,78.64320683]
["bitfinex","SOLUSD",1765828680379,78.8558845,125.29,125.26,61.9]
["bitfinex","SOLUSD",1765828680676,3.8558845,125.28,125.26,61.9]
["bitfinex","SOLUSD",1765828680879,3.8558845,125.28,125.23,85.04794961]
["bitfinex","SOLUSD",1765828681080,8.65275724,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1765828681559,0.67,125.26,125.24,7.98466943]
["bitfinex","SOLUSD",1765828682372,7.98275724,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1765828682563,8.63275724,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1765828683550,7.98275724,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1765828683865,8.63275724,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1765828684066,0.65,125.26,125.24,69.88466943]
["bitfinex","SOLUSD",1765828684562,8.63275724,125.27,125.24,69.88466943]
["bitfinex","SOLUSD",1765828684758,3.8358845,125.26,125.23,61.9]
["bitfinex","SOLUSD",1765828684994,3.1858845,125.25,125.23,61.9]
["bitfinex","SOLUSD",1765828685163,3.8358845,125.25,125.23,61.9]
["bitfinex","SOLUSD",1765828685364,0.65,125.25,125.23,61.9]
["bitfinex","SOLUSD",1765828685879,19.92953564,125.26,125.23,61.9]
["bitfinex","SOLUSD",1765828686093,0.65,125.25,125.23,61.9]
["bitfinex","SOLUSD",1765828686472,0.65,125.25,125.23,69.88527556]
["bitfinex","SOLUSD",1765828687167,86.820218,125.25,125.23,61.9]
["bitfinex","SOLUSD",1765828687377,8.76,125.26,125.23,69.88527478]
["bitfinex","SOLUSD",1765828687564,9.41,125.26,125.23,69.88527478]
["bitfinex","SOLUSD",1765828687971,0.65,125.25,125.23,69.88527478]
["bitfinex","SOLUSD",1765828688160,0.65,125.25,125.23,61.9]
["bitfinex","SOLUSD",1765828688360,8.76,125.26,125.23,69.88530687]
["bitfinex","SOLUSD",1765828688686,8.76,125.26,125.23,73.07119137]
["bitfinex","SOLUSD",1765828688995,24.21524269,125.28,125.23,73.07119137]
["bitfinex","SOLUSD",1765828689290,33.62524269,125.28,125.23,73.07119137]
["bitfinex","SOLUSD",1765828689481,9.41,125.28,125.24,3.1858845]
["bitfinex","SOLUSD",1765828689786,0.65,125.29,125.26,3.1858845]
["bitfinex","SOLUSD",1765828689958,17.39114984,125.3,125.26,3.1858845]
["bitfinex","SOLUSD",1765828690358,17.39114984,125.3,125.26,8.76]
["bitfinex","SOLUSD",1765828690359,8.76,125.3,125.26,8.76]
["bitfinex","SOLUSD",1765828690580,8.76,125.3,125.26,11.9458845]
["bitfinex","SOLUSD",1765828691396,7.97975846,125.32,125.28,3.1858845]
["bitfinex","SOLUSD",1765828691598,8.62856246,125.34,125.29,3.1858845]
["bitfinex","SOLUSD",1765828691779,29.78565366,125.34,125.3,3.1858845]
["bitfinex","SOLUSD",1765828691987,0.65,125.33,125.3,3.1858845]
["bitfinex","SOLUSD",1765828692393,0.65,125.33,125.28,8.76]
["bitfinex","SOLUSD",1765828692591,75.65,125.33,125.28,8.76]
["bitfinex","SOLUSD",1765828692900,75.65,125.33,125.28,11.9458845]
["bitfinex","SOLUSD",1765828693071,0.65,125.32,125.28,11.9458845]
["bitfinex","SOLUSD",1765828693273,0.65,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1765828693489,0.65,125.32,125.29,11.16736745]
["bitfinex","SOLUSD",1765828695703,0.65,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1765828696594,8.62964037,125.32,125.28,19.92770683]
["bitfinex","SOLUSD",1765828696773,78.1858845,125.31,125.28,7.98182233]
["bitfinex","SOLUSD",1765828696979,78.8358845,125.31,125.27,7.98232594]
["bitfinex","SOLUSD",1765828697180,0.65,125.3,125.27,7.98232594]
["bitfinex","SOLUSD",1765828697881,20.57733758,125.3,125.26,7.98322719]
["bitfinex","SOLUSD",1765828698383,0.65,125.29,125.26,7.98322719]
["bitfinex","SOLUSD",1765828698584,0.65,125.29,125.26,11.16911169]
["bitfinex","SOLUSD",1765828699582,0.65,125.29,125.26,7.98322719]
["bitfinex","SOLUSD",1765828699787,0.65,125.29,125.26,11.16911169]
["bitfinex","SOLUSD",1765828700214,0.65,125.29,125.26,7.98322719]
["bitfinex","SOLUSD",1765828700397,75.65,125.29,125.26,11.16911169]
["bitfinex","SOLUSD",1765828700793,75.0,125.29,125.26,11.16911169]
["bitfinex","SOLUSD",1765828701395,75.0,125.29,125.26,31.12759803]
["bitfinex","SOLUSD",1765828702311,75.65,125.29,125.26,31.12759803]
["bitfinex","SOLUSD",1765828702540,75.0,125.29,125.26,11.16911169]
["bitfinex","SOLUSD",1765828702684,0.65,125.28,125.26,7.98322719]
["bitfinex","SOLUSD",1765828704719,75.0,125.29,125.27,4.97724916]
["bitfinex","SOLUSD",1765828705708,75.65,125.29,125.26,32.91896269]
["bitfinex","SOLUSD",1765828707108,0.65,125.28,125.26,7.98322719]
["bitfinex","SOLUSD",1765828707310,75.65,125.29,125.26,7.98322719]
["bitfinex","SOLUSD",1765828707729,75.65,125.29,125.26,69.88322719]
["bitfinex","SOLUSD",1765828708321,75.0,125.31,125.27,4.97724916]
["bitfinex","SOLUSD",1765828708529,75.0,125.31,125.27,4.97526646]
["bitfinex","SOLUSD",1765828709194,75.65,125.31,125.27,4.97526646]
["bitfinex","SOLUSD",1765828709624,75.65,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1765828710528,75.65,125.31,125.28,12.95738651]
["bitfinex","SOLUSD",1765828712733,75.65,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1765828712933,0.67,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1765828713630,0.67,125.3,125.28,69.88212005]
["bitfinex","SOLUSD",1765828720139,75.67,125.33,125.29,4.97526646]
["bitfinex","SOLUSD",1765828720339,28.75518235,125.35,125.29,4.97526646]
["bitfinex","SOLUSD",1765828720340,75.0,125.35,125.31,4.97526646]
["bitfinex","SOLUSD",1765828720639,19.94201815,125.37,125.31,8.76]
["bitfinex","SOLUSD",1765828720640,0.67,125.36,125.31,8.76]
["bitfinex","SOLUSD",1765828720814,75.0,125.33,125.3,4.97526646]
["bitfinex","SOLUSD",1765828721016,75.0,125.33,125.29,5.2595896]
["bitfinex","SOLUSD",1765828721337,75.67,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1765828721544,75.0,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1765828721732,0.67,125.32,125.3,7.98084596]
["bitfinex","SOLUSD",1765828722627,75.0,125.33,125.3,32.90822734]
["bitfinex","SOLUSD",1765828723050,75.0,125.33,125.3,41.66822734]
["bitfinex","SOLUSD",1765828723433,0.67,125.32,125.3,41.66822734]
["bitfinex","SOLUSD",1765828723746,75.67,125.33,125.3,41.66822734]
["bitfinex","SOLUSD",1765828725630,0.67,125.32,125.3,16.74084596]
["bitfinex","SOLUSD",1765828726747,0.67,125.32,125.3,16.72084596]
["bitfinex","SOLUSD",1765828731650,0.67,125.32,125.3,78.62084596]
["bitfinex","SOLUSD",1765828734664,75.0,125.33,125.3,78.62084596]
["bitfinex","SOLUSD",1765828734873,75.0,125.33,125.31,4.97526646]
["bitfinex","SOLUSD",1765828735108,75.0,125.33,125.32,8.74]
["bitfinex","SOLUSD",1765828735447,75.0,125.33,125.32,16.71957229]
["bitfinex","SOLUSD",1765828735773,75.67,125.33,125.32,8.74]
["bitfinex","SOLUSD",1765828738203,75.0,125.31,125.27,61.9]
["bitfinex","SOLUSD",1765828738491,75.0,125.29,125.27,16.72247962]
["bitfinex","SOLUSD",1765828738710,79.97526646,125.29,125.27,8.74]
["bitfinex","SOLUSD",1765828738982,75.0,125.27,125.24,8.74]
["bitfinex","SOLUSD",1765828739359,0.67,125.26,125.24,8.74]
["bitfinex","SOLUSD",1765828739560,75.0,125.27,125.24,8.74]
["bitfinex","SOLUSD",1765828739561,75.0,125.27,125.25,7.9839638]
["bitfinex","SOLUSD",1765828739789,75.67,125.27,125.25,7.9839638]
["bitfinex","SOLUSD",1765828739963,0.67,125.26,125.25,7.9839638]
["bitfinex","SOLUSD",1765828740163,0.67,125.26,125.24,16.72449271]
["bitfinex","SOLUSD",1765828740777,75.0,125.25,125.24,8.74]
["bitfinex","SOLUSD",1765828740977,75.0,125.25,125.24,16.72466943]
["bitfinex","SOLUSD",1765828741187,75.67,125.25,125.24,16.72466943]
["bitfinex","SOLUSD",1765828741793,75.0,125.25,125.24,16.72466943]
["bitfinex","SOLUSD",1765828742991,0.67,125.26,125.24,16.72466943]
["bitfinex","SOLUSD",1765828743194,75.0,125.25,125.24,8.74]
["bitfinex","SOLUSD",1765828744268,75.0,125.25,125.24,16.72466943]
["bitfinex","SOLUSD",1765828745380,75.0,125.25,125.24,8.74]
["bitfinex","SOLUSD",1765828746271,75.0,125.25,125.24,16.72466943]
["bitfinex","SOLUSD",1765828747095,75.67,125.25,125.24,8.74]
["bitfinex","SOLUSD",1765828747614,75.0,125.25,125.24,8.74]
["bitfinex","SOLUSD",1765828747996,80.64526646,125.25,125.23,61.9]
["bitfinex","SOLUSD",1765828748198,0.67,125.24,125.23,61.9]
["bitfinex","SOLUSD",1765828748497,75.0,125.23,125.22,78.64565005]
["bitfinex","SOLUSD",1765828749175,0.67,125.24,125.22,78.64565005]
["bitfinex","SOLUSD",1765828749367,75.0,125.23,125.22,78.64565005]
["bitfinex","SOLUSD",1765828749568,0.67,125.24,125.22,78.64565005]
["bitfinex","SOLUSD",1765828749760,75.0,125.25,125.22,78.64565005]
["bitfinex","SOLUSD",1765828749963,75.67,125.25,125.22,78.64565005]
["bitfinex","SOLUSD",1765828750203,75.0,125.25,125.22,78.64565005]
["bitfinex","SOLUSD",1765828750364,75.67,125.25,125.22,83.62091651]
["bitfinex","SOLUSD",1765828750766,75.0,125.25,125.22,83.62091651]
["bitfinex","SOLUSD",1765828752292,75.67,125.25,125.22,83.62091651]
["bitfinex","SOLUSD",1765828752496,75.67,125.25,125.22,78.64565005]
["bitfinex","SOLUSD",1765828753297,80.64526646,125.25,125.22,78.64565005]
["bitfinex","SOLUSD",1765828753477,75.67,125.25,125.22,78.64565005]
["bitfinex","SOLUSD",1765828754000,75.0,125.25,125.22,78.64565005]
["bitfinex","SOLUSD",1765828754183,0.67,125.24,125.22,78.64565005]
["bitfinex","SOLUSD",1765828755127,75.0,125.23,125.22,70.66]
["bitfinex","SOLUSD",1765828755304,79.97526646,125.23,125.22,8.76]
["bitfinex","SOLUSD",1765828755469,80.64526646,125.23,125.22,8.76]
["bitfinex","SOLUSD",1765828755671,5.64526646,125.23,125.22,8.76]
["bitfinex","SOLUSD",1765828756011,0.67,125.23,125.22,8.76]
["bitfinex","SOLUSD",1765828756172,75.0,125.23,125.22,8.76]
["bitfinex","SOLUSD",1765828757867,75.0,125.23,125.22,16.74594473]
["bitfinex","SOLUSD",1765828760702,75.0,125.26,125.22,103.87039617]
["bitfinex","SOLUSD",1765828760891,75.67,125.26,125.22,103.87039617]
["bitfinex","SOLUSD",1765828761089,80.64526646,125.26,125.22,98.89512971]
["bitfinex","SOLUSD",1765828761285,0.67,125.25,125.22,98.89512971]
["bitfinex","SOLUSD",1765828761483,4.97526646,125.23,125.22,8.76]
["bitfinex","SOLUSD",1765828761881,0.67,125.23,125.22,8.76]
["bitfinex","SOLUSD",1765828762192,75.67,125.24,125.22,16.74594473]
["bitfinex","SOLUSD",1765828765089,0.67,125.23,125.22,8.76]
["bitfinex","SOLUSD",1765828765408,75.0,125.22,125.2,78.64686359]
["bitfinex","SOLUSD",1765828765583,75.0,125.22,125.2,16.74686359]
["bitfinex","SOLUSD",1765828766094,75.0,125.22,125.21,7.98658254]
["bitfinex","SOLUSD",1765828766493,78.18870466,125.24,125.22,7.98582237]
["bitfinex","SOLUSD",1765828766690,75.67,125.24,125.22,7.98582237]
["bitfinex","SOLUSD",1765828767097,75.67,125.24,125.21,27.95266001]
["bitfinex","SOLUSD",1765828767420,0.67,125.23,125.21,7.98658254]
["bitfinex","SOLUSD",1765828767614,78.18870466,125.22,125.2,70.66]
["bitfinex","SOLUSD",1765828767816,78.85870466,125.22,125.2,70.66]
["bitfinex","SOLUSD",1765828768115,78.85870466,125.22,125.2,8.76]
["bitfinex","SOLUSD",1765828768606,0.67,125.21,125.2,16.74716716]
["bitfinex","SOLUSD",1765828769308,0.67,125.21,125.2,8.76]
["bitfinex","SOLUSD",1765828769611,3.85870466,125.21,125.2,8.76]
["bitfinex","SOLUSD",1765828770203,3.85870466,125.21,125.19,8.08763608]
["bitfinex","SOLUSD",1765828770489,0.67,125.2,125.19,8.08763608]
["bitfinex","SOLUSD",1765828771103,75.67,125.2,125.19,0.1]
["bitfinex","SOLUSD",1765828772597,75.0,125.2,125.19,0.1]
["bitfinex","SOLUSD",1765828773011,75.0,125.2,125.19,69.98785845]
["bitfinex","SOLUSD",1765828773218,75.71,125.22,125.19,69.98785845]
["bitfinex","SOLUSD",1765828773419,78.89870466,125.22,125.19,69.98785845]
["bitfinex","SOLUSD",1765828773592,0.71,125.21,125.19,69.98785845]
["bitfinex","SOLUSD",1765828774419,78.89870466,125.22,125.19,69.98785845]
["bitfinex","SOLUSD",1765828774617,0.71,125.21,125.19,69.98785845]
["bitfinex","SOLUSD",1765828775699,75.71,125.22,125.19,69.98785845]
["bitfinex","SOLUSD",1765828776114,78.89870466,125.22,125.19,69.98785845]
["bitfinex","SOLUSD",1765828777530,0.71,125.21,125.19,69.98785845]
["bitfinex","SOLUSD",1765828778021,78.18870466,125.22,125.19,69.98785845]
["bitfinex","SOLUSD",1765828778229,78.89870466,125.22,125.19,69.98785845]
["bitfinex","SOLUSD",1765828778637,75.71,125.22,125.19,69.98785845]
["bitfinex","SOLUSD",1765828779122,78.89914411,125.22,125.19,69.98785845]
["bitfinex","SOLUSD",1765828779302,75.71,125.22,125.19,69.98785845]
["bitfinex","SOLUSD",1765828779502,75.71,125.22,125.19,89.95750458]
["bitfinex","SOLUSD",1765828779717,75.71,125.22,125.2,8.76]
["bitfinex","SOLUSD",1765828780202,78.89914411,125.22,125.2,8.76]
["bitfinex","SOLUSD",1765828781324,0.71,125.21,125.2,8.76]
["bitfinex","SOLUSD",1765828782505,0.71,125.21,125.2,16.74722044]
["bitfinex","SOLUSD",1765828785009,0.71,125.21,125.2,78.64722044]
["bitfinex","SOLUSD",1765828786424,75.71,125.22,125.2,78.64722044]
["bitfinex","SOLUSD",1765828786633,78.89914411,125.22,125.2,78.64722044]
["bitfinex","SOLUSD",1765828787004,78.18914411,125.22,125.2,78.64722044]
["bitfinex","SOLUSD",1765828787205,0.71,125.21,125.2,78.64722044]
["bitfinex","SOLUSD",1765828787835,0.71,125.21,125.2,70.66]
["bitfinex","SOLUSD",1765828788133,3.89914411,125.21,125.2,70.66]
["bitfinex","SOLUSD",1765828788308,75.0,125.2,125.19,0.1]
["bitfinex","SOLUSD",1765828788507,78.89914411,125.2,125.19,0.1]
["bitfinex","SOLUSD",1765828790155,86.88636455,125.2,125.19,0.1]
["bitfinex","SOLUSD",1765828794413,99.93345575,125.2,125.19,0.1]
["bitfinex","SOLUSD",1765828796018,78.89914411,125.2,125.19,0.1]
["bitfinex","SOLUSD",1765828797689,75.71,125.2,125.19,0.1]
["bitfinex","SOLUSD",1765828798956,78.89914411,125.2,125.19,0.1]
["bitfinex","SOLUSD",1765828800265,86.88636455,125.2,125.19,0.1]
["bitfinex","SOLUSD",1765828801973,108.74340067,125.2,125.19,0.1]
["bitfinex","SOLUSD",1765828802144,11.99908903,125.19,125.18,0.1]
["bitfinex","SOLUSD",1765828802343,29.44694748,125.19,125.18,0.1]
["bitfinex","SOLUSD",1765828803379,75.0,125.15,125.14,0.1]
["bitfinex","SOLUSD",1765828803548,78.18914411,125.15,125.14,0.1]
["bitfinex","SOLUSD",1765828803854,78.88914411,125.15,125.13,0.1]
["bitfinex","SOLUSD",1765828804056,3.88914411,125.14,125.13,0.1]
["bitfinex","SOLUSD",1765828804255,24.92728533,125.14,125.13,0.1]
["bitfinex","SOLUSD",1765828805260,16.93623531,125.14,125.13,0.1]
["bitfinex","SOLUSD",1765828805573,24.92728533,125.14,125.13,0.1]
["bitfinex","SOLUSD",1765828805759,75.7,125.13,125.11,0.1]
["bitfinex","SOLUSD",1765828805969,3.18914411,125.12,125.11,0.1]
["bitfinex","SOLUSD",1765828806152,3.88914411,125.12,125.11,0.1]
["bitfinex","SOLUSD",1765828807480,33.73850759,125.12,125.11,0.1]
["bitfinex","SOLUSD",1765828807646,42.49850759,125.12,125.11,0.1]
["bitfinex","SOLUSD",1765828807856,29.45141639,125.12,125.11,0.1]
["bitfinex","SOLUSD",1765828808287,29.45141639,125.12,125.09,0.1]
["bitfinex","SOLUSD",1765828808288,104.85064123,125.1,125.09,0.1]
["bitfinex","SOLUSD",1765828808495,75.0,125.06,125.04,7.99719516]
["bitfinex","SOLUSD",1765828808657,75.0,125.06,125.04,8.49719516]
["bitfinex","SOLUSD",1765828808991,75.0,125.08,125.05,3.68914411]
["bitfinex","SOLUSD",1765828809171,75.0,125.08,125.05,0.5]
["bitfinex","SOLUSD",1765828809354,75.0,125.08,125.06,3.68914411]
["bitfinex","SOLUSD",1765828809555,75.0,125.08,125.07,0.5]
["bitfinex","SOLUSD",1765828809967,75.0,125.1,125.07,0.5]
["bitfinex","SOLUSD",1765828810167,75.0,125.08,125.07,0.5]
["bitfinex","SOLUSD",1765828810386,75.0,125.06,125.04,8.49719516]
["bitfinex","SOLUSD",1765828810604,75.0,125.06,125.04,7.99719516]
["bitfinex","SOLUSD",1765828810804,75.0,125.08,125.04,11.18633927]
["bitfinex","SOLUSD",1765828810983,75.0,125.08,125.05,3.68914411]
["bitfinex","SOLUSD",1765828811182,75.0,125.08,125.05,0.5]
["bitfinex","SOLUSD",1765828811517,75.0,125.06,125.05,0.5]
["bitfinex","SOLUSD",1765828812302,75.0,125.06,125.05,8.49680127]
["bitfinex","SOLUSD",1765828813187,75.0,125.06,125.05,7.99680127]
["bitfinex","SOLUSD",1765828813388,75.0,125.06,125.05,8.49680127]
["bitfinex","SOLUSD",1765828814816,75.0,125.06,125.04,8.49714633]
["bitfinex","SOLUSD",1765828815589,75.0,125.04,125.03,78.65784299]
["bitfinex","SOLUSD",1765828815794,75.0,125.04,125.03,16.75784299]
["bitfinex","SOLUSD",1765828816089,75.0,125.02,124.99,61.9]
["bitfinex","SOLUSD",1765828816321,75.0,125.0,124.99,8.50042452]
["bitfinex","SOLUSD",1765828816693,75.0,125.02,124.99,8.50042452]
["bitfinex","SOLUSD",1765828816895,75.0,125.0,124.99,8.50042452]
["bitfinex","SOLUSD",1765828817118,75.0,125.02,125.0,0.5]
["bitfinex","SOLUSD",1765828817327,75.0,125.02,125.0,3.68914411]
["bitfinex","SOLUSD",1765828818222,75.0,125.02,124.99,28.00202464]
["bitfinex","SOLUSD",1765828818428,75.0,125.02,124.99,28.50202464]
["bitfinex","SOLUSD",1765828818595,75.0,125.02,124.99,31.69116875]
["bitfinex","SOLUSD",1765828819294,75.0,125.02,124.99,8.50042452]
["bitfinex","SOLUSD",1765828819494,75.7,125.02,124.99,8.50042452]
["bitfinex","SOLUSD",1765828819727,75.7,125.02,124.97,8.00128521]
["bitfinex","SOLUSD",1765828819728,75.0,124.99,124.97,8.00128521]
["bitfinex","SOLUSD",1765828819910,75.0,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765828820115,75.0,124.99,124.98,8.0012802]
["bitfinex","SOLUSD",1765828820311,75.7,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765828820699,75.7,124.99,124.97,17.26182344]
["bitfinex","SOLUSD",1765828820700,75.0,124.99,124.97,17.26182344]
["bitfinex","SOLUSD",1765828821895,75.0,124.99,124.97,40.4557687]
["bitfinex","SOLUSD",1765828822107,75.0,124.99,124.98,0.5]
["bitfinex","SOLUSD",1765828822307,75.0,125.01,124.98,0.5]
["bitfinex","SOLUSD",1765828822505,75.0,125.01,124.98,8.50065421]
["bitfinex","SOLUSD",1765828822810,75.0,125.01,124.98,31.69299883]
["bitfinex","SOLUSD",1765828823023,75.0,125.01,124.99,0.5]
["bitfinex","SOLUSD",1765828823229,75.0,125.01,124.98,31.19299883]
["bitfinex","SOLUSD",1765828823521,75.0,125.01,124.98,90.40385472]
["bitfinex","SOLUSD",1765828823734,75.0,125.01,124.99,0.5]
["bitfinex","SOLUSD",1765828823916,75.0,125.01,124.98,93.59299883]
["bitfinex","SOLUSD",1765828824129,75.0,125.03,125.0,3.18914411]
["bitfinex","SOLUSD",1765828824345,75.0,125.05,125.02,3.18914411]
["bitfinex","SOLUSD",1765828824628,75.0,125.09,125.04,3.18914411]
["bitfinex","SOLUSD",1765828824802,75.0,125.09,125.05,11.94914411]
["bitfinex","SOLUSD",1765828825220,75.0,125.09,125.06,3.68914411]
["bitfinex","SOLUSD",1765828825804,75.7,125.09,125.05,12.44914411]
["bitfinex","SOLUSD",1765828826011,75.0,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765828826600,75.0,125.07,125.06,7.99616184]
["bitfinex","SOLUSD",1765828827929,75.7,125.07,125.05,8.76]
["bitfinex","SOLUSD",1765828828103,0.7,125.06,125.05,8.76]
["bitfinex","SOLUSD",1765828828615,75.0,125.05,125.04,7.99705234]
["bitfinex","SOLUSD",1765828829833,75.7,125.05,125.03,16.7580768]
["bitfinex","SOLUSD",1765828830038,75.0,125.03,125.02,61.9]
["bitfinex","SOLUSD",1765828830238,75.0,125.03,125.01,16.75905325]
["bitfinex","SOLUSD",1765828830422,75.7,125.03,125.01,16.75905325]
["bitfinex","SOLUSD",1765828830821,0.69,125.02,125.01,8.76]
["bitfinex","SOLUSD",1765828831034,75.0,125.01,125.0,7.99983911]
["bitfinex","SOLUSD",1765828831340,75.0,125.01,124.99,70.66]
["bitfinex","SOLUSD",1765828831715,75.0,125.01,124.99,78.66046634]
["bitfinex","SOLUSD",1765828831911,5.6938008,125.0,124.99,8.76]
["bitfinex","SOLUSD",1765828832135,75.0,124.99,124.98,61.9]
["bitfinex","SOLUSD",1765828832326,75.7,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765828832515,75.7,124.99,124.97,16.76190135]
["bitfinex","SOLUSD",1765828833438,0.7,124.98,124.97,16.76190135]
["bitfinex","SOLUSD",1765828833635,0.7,124.98,124.97,8.76]
["bitfinex","SOLUSD",1765828836350,96.9351377,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765828836351,75.7,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765828837655,0.7,124.98,124.97,8.76]
["bitfinex","SOLUSD",1765828838152,75.0,124.99,124.97,8.76]
["bitfinex","SOLUSD",1765828838341,75.0,124.99,124.97,70.66]
["bitfinex","SOLUSD",1765828838538,0.7,124.98,124.97,70.66]
["bitfinex","SOLUSD",1765828839256,0.7,124.98,124.93,8.00441036]
["bitfinex","SOLUSD",1765828839257,75.0,124.95,124.93,8.00441036]
["bitfinex","SOLUSD",1765828839460,75.0,124.95,124.94,8.76]
["bitfinex","SOLUSD",1765828840264,75.0,124.95,124.9,13.0470912]
["bitfinex","SOLUSD",1765828840265,75.0,124.93,124.88,8.76]
["bitfinex","SOLUSD",1765828840447,88.93438699,124.93,124.89,8.00697461]
["bitfinex","SOLUSD",1765828840843,75.0,124.95,124.91,13.93438699]
["bitfinex","SOLUSD",1765828841153,75.0,124.95,124.92,8.78]
["bitfinex","SOLUSD",1765828841346,75.7,124.95,124.92,8.78]
["bitfinex","SOLUSD",1765828841635,75.0,124.95,124.93,0.5]
["bitfinex","SOLUSD",1765828841776,75.0,124.95,124.92,9.28]
["bitfinex","SOLUSD",1765828841975,75.0,124.92,124.89,8.00697461]
["bitfinex","SOLUSD",1765828842149,75.0,124.92,124.9,8.78]
["bitfinex","SOLUSD",1765828842472,75.7,124.92,124.9,8.78]
["bitfinex","SOLUSD",1765828842875,89.63438699,124.92,124.9,8.78]
["bitfinex","SOLUSD",1765828843046,88.93438699,124.92,124.9,8.78]
["bitfinex","SOLUSD",1765828843254,0.7,124.91,124.9,8.78]
["bitfinex","SOLUSD",1765828843447,75.0,124.9,124.88,8.00740931]
["bitfinex","SOLUSD",1765828843770,75.0,124.9,124.88,16.78740931]
["bitfinex","SOLUSD",1765828843968,75.7,124.9,124.88,8.78]
["bitfinex","SOLUSD",1765828844146,75.0,124.87,124.86,8.78]
["bitfinex","SOLUSD",1765828844649,75.0,124.89,124.86,9.28]
["bitfinex","SOLUSD",1765828844852,75.7,124.89,124.86,22.71438699]
["bitfinex","SOLUSD",1765828845047,75.7,124.89,124.87,13.93438699]
["bitfinex","SOLUSD",1765828845464,75.7,124.89,124.86,22.21438699]
["bitfinex","SOLUSD",1765828845783,75.0,124.89,124.86,22.71438699]
["bitfinex","SOLUSD",1765828845975,75.0,124.89,124.87,8.00832866]
["bitfinex","SOLUSD",1765828846172,75.0,124.89,124.88,8.78]
["bitfinex","SOLUSD",1765828847087,97.64149454,124.89,124.87,8.78]
["bitfinex","SOLUSD",1765828847388,75.0,124.87,124.84,21.15720722]
["bitfinex","SOLUSD",1765828847572,75.0,124.87,124.85,8.78]
["bitfinex","SOLUSD",1765828847778,0.7,124.88,124.84,0.1]
["bitfinex","SOLUSD",1765828847779,75.0,124.85,124.84,0.1]
["bitfinex","SOLUSD",1765828847981,75.0,124.85,124.84,8.88]
["bitfinex","SOLUSD",1765828848276,75.7,124.85,124.84,22.81438699]
["bitfinex","SOLUSD",1765828848478,75.7,124.85,124.84,0.1]
["bitfinex","SOLUSD",1765828848678,75.7,124.85,124.84,8.88]
["bitfinex","SOLUSD",1765828849263,75.7,124.85,124.84,0.1]
["bitfinex","SOLUSD",1765828850075,83.70961153,124.85,124.84,0.1]
["bitfinex","SOLUSD",1765828850474,75.7,124.85,124.84,0.1]
["bitfinex","SOLUSD",1765828851486,83.70961153,124.85,124.84,0.1]
["bitfinex","SOLUSD",1765828851973,75.7,124.85,124.84,0.1]
["bitfinex","SOLUSD",1765828852387,83.70961153,124.85,124.84,0.1]
["bitfinex","SOLUSD",1765828854394,97.67305645,124.85,124.84,0.1]
["bitfinex","SOLUSD",1765828855186,106.48300137,124.85,124.84,0.1]
["bitfinex","SOLUSD",1765828855370,75.0,124.81,124.79,13.96344492]
["bitfinex","SOLUSD",1765828855572,75.0,124.83,124.8,22.74344492]
["bitfinex","SOLUSD",1765828855778,75.0,124.83,124.81,13.96344492]
["bitfinex","SOLUSD",1765828855972,75.0,124.83,124.8,23.34344492]
["bitfinex","SOLUSD",1765828856795,75.0,124.83,124.81,21.97562343]
["bitfinex","SOLUSD",1765828857300,75.0,124.83,124.82,13.96344492]
["bitfinex","SOLUSD",1765828858088,75.0,124.83,124.82,8.78]
["bitfinex","SOLUSD",1765828858089,75.7,124.83,124.82,8.78]
["bitfinex","SOLUSD",1765828858682,75.7,124.83,124.8,21.97617393]
["bitfinex","SOLUSD",1765828858683,75.0,124.81,124.8,21.97617393]
["bitfinex","SOLUSD",1765828858883,75.0,124.81,124.8,30.75617393]
["bitfinex","SOLUSD",1765828859094,0.7,124.83,124.8,30.75617393]
["bitfinex","SOLUSD",1765828859276,75.0,124.81,124.8,16.79272901]
["bitfinex","SOLUSD",1765828859798,75.7,124.83,124.8,16.79272901]
["bitfinex","SOLUSD",1765828860520,75.0,124.81,124.8,16.79231305]
["bitfinex","SOLUSD",1765828860722,75.0,124.81,124.8,30.75575797]
["bitfinex","SOLUSD",1765828861012,75.0,124.83,124.81,8.01192137]
["bitfinex","SOLUSD",1765828861217,75.0,124.81,124.8,16.79268132]
["bitfinex","SOLUSD",1765828861421,75.0,124.81,124.8,8.78]
["bitfinex","SOLUSD",1765828861618,75.0,124.81,124.8,21.97626543]
["bitfinex","SOLUSD",1765828861792,75.0,124.81,124.8,30.75626543]
["bitfinex","SOLUSD",1765828861991,75.0,124.83,124.81,8.01178307]
["bitfinex","SOLUSD",1765828862317,75.0,124.83,124.82,8.78]
["bitfinex","SOLUSD",1765828862492,75.0,124.83,124.82,16.79153661]
["bitfinex","SOLUSD",1765828862692,75.67,124.83,124.82,8.78]
["bitfinex","SOLUSD",1765828863336,75.0,124.78,124.74,0.6]
["bitfinex","SOLUSD",1765828863497,75.0,124.78,124.76,8.78]
["bitfinex","SOLUSD",1765828863698,0.67,124.77,124.74,28.05836138]
["bitfinex","SOLUSD",1765828863912,75.0,124.76,124.75,22.74344492]
["bitfinex","SOLUSD",1765828864597,75.0,124.76,124.75,30.75947698]
["bitfinex","SOLUSD",1765828864809,0.67,124.77,124.75,30.75947698]
["bitfinex","SOLUSD",1765828865319,75.0,124.78,124.75,16.79603206]
["bitfinex","SOLUSD",1765828865491,75.0,124.76,124.75,30.75947698]
["bitfinex","SOLUSD",1765828865694,75.0,124.76,124.75,16.79603206]
["bitfinex","SOLUSD",1765828865895,75.67,124.76,124.75,16.79603206]
["bitfinex","SOLUSD",1765828866117,75.0,124.76,124.75,16.79603206]
["bitfinex","SOLUSD",1765828866891,89.63344492,124.76,124.71,20.0458077]
["bitfinex","SOLUSD",1765828867102,89.63344492,124.76,124.72,8.01754211]
["bitfinex","SOLUSD",1765828867103,75.67,124.75,124.72,8.01754211]
["bitfinex","SOLUSD",1765828867302,75.0,124.73,124.72,8.01754211]
["bitfinex","SOLUSD",1765828867714,0.67,124.74,124.72,8.01754211]
["bitfinex","SOLUSD",1765828867888,75.0,124.73,124.72,8.01754211]
["bitfinex","SOLUSD",1765828868421,0.67,124.74,124.71,16.79848035]
["bitfinex","SOLUSD",1765828868617,75.0,124.75,124.71,51.40843316]
["bitfinex","SOLUSD",1765828868917,0.67,124.74,124.71,50.80843316]
["bitfinex","SOLUSD",1765828869120,75.0,124.73,124.71,16.79848035]
["bitfinex","SOLUSD",1765828869302,75.0,124.73,124.72,8.78]
["bitfinex","SOLUSD",1765828869503,0.67,124.72,124.7,8.01895047]
["bitfinex","SOLUSD",1765828869715,0.67,124.72,124.71,8.78]
["bitfinex","SOLUSD",1765828870021,75.0,124.73,124.71,16.79860315]
["bitfinex","SOLUSD",1765828870412,75.0,124.73,124.71,36.84511104]
["bitfinex","SOLUSD",1765828870615,75.0,124.73,124.71,37.44511104]
["bitfinex","SOLUSD",1765828870924,75.0,124.73,124.71,51.40855596]
["bitfinex","SOLUSD",1765828872321,75.0,124.75,124.71,36.84511104]
["bitfinex","SOLUSD",1765828872523,75.0,124.75,124.73,13.96344492]
["bitfinex","SOLUSD",1765828872725,75.0,124.75,124.74,8.78]
["bitfinex","SOLUSD",1765828873429,75.67,124.77,124.74,8.78]
["bitfinex","SOLUSD",1765828874408,75.67,124.77,124.74,16.7964182]
["bitfinex","SOLUSD",1765828875110,75.0,124.75,124.74,16.7964182]
["bitfinex","SOLUSD",1765828875505,75.67,124.75,124.74,8.78]
["bitfinex","SOLUSD",1765828875701,75.0,124.72,124.7,20.04774699]
["bitfinex","SOLUSD",1765828875928,75.0,124.72,124.71,8.78]
["bitfinex","SOLUSD",1765828876131,75.0,124.72,124.71,9.38]
["bitfinex","SOLUSD",1765828876340,75.0,124.72,124.68,8.12014093]
["bitfinex","SOLUSD",1765828876341,89.63344492,124.72,124.68,8.12014093]
["bitfinex","SOLUSD",1765828876507,75.0,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765828877422,75.67,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765828878234,75.0,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765828878809,75.0,124.7,124.68,8.12026467]
["bitfinex","SOLUSD",1765828879009,75.0,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765828879411,75.0,124.72,124.69,16.79988932]
["bitfinex","SOLUSD",1765828879611,75.67,124.72,124.69,16.79988932]
["bitfinex","SOLUSD",1765828880032,0.67,124.71,124.69,16.79988932]
["bitfinex","SOLUSD",1765828880312,75.0,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765828880531,75.0,124.7,124.69,16.79988932]
["bitfinex","SOLUSD",1765828882126,75.0,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765828883516,75.0,124.7,124.68,14.06344492]
["bitfinex","SOLUSD",1765828883717,75.0,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765828884024,75.0,124.7,124.68,14.06344492]
["bitfinex","SOLUSD",1765828884235,75.0,124.7,124.69,8.78]
["bitfinex","SOLUSD",1765828886923,75.0,124.7,124.69,8.8]
["bitfinex","SOLUSD",1765828887225,75.0,124.7,124.69,16.81988932]
["bitfinex","SOLUSD",1765828887425,75.0,124.7,124.69,8.8]
["bitfinex","SOLUSD",1765828887628,75.67,124.7,124.69,8.8]
["bitfinex","SOLUSD",1765828887849,75.67,124.7,124.67,8.02053769]
["bitfinex","SOLUSD",1765828887850,0.67,124.69,124.55,0.1]
["bitfinex","SOLUSD",1765828888045,75.0,124.63,124.59,8.8]
["bitfinex","SOLUSD",1765828888251,83.61303903,124.61,124.59,8.8]
["bitfinex","SOLUSD",1765828888449,75.0,124.61,124.6,8.8]
["bitfinex","SOLUSD",1765828888746,75.0,124.63,124.6,8.8]
["bitfinex","SOLUSD",1765828889129,75.0,124.63,124.6,18.01303903]
["bitfinex","SOLUSD",1765828889324,75.0,124.61,124.58,9.21303903]
["bitfinex","SOLUSD",1765828889527,75.0,124.61,124.59,8.8]
["bitfinex","SOLUSD",1765828889929,75.0,124.61,124.59,16.82598662]
["bitfinex","SOLUSD",1765828890329,75.0,124.65,124.6,9.21303903]
["bitfinex","SOLUSD",1765828890528,75.0,124.65,124.62,8.61303903]
["bitfinex","SOLUSD",1765828890736,75.0,124.67,124.63,17.41303903]
["bitfinex","SOLUSD",1765828891068,75.67,124.67,124.63,8.8]
["bitfinex","SOLUSD",1765828891354,75.67,124.67,124.63,9.4]
["bitfinex","SOLUSD",1765828891929,75.0,124.64,124.61,8.02503811]
["bitfinex","SOLUSD",1765828892250,75.0,124.64,124.62,8.8]
["bitfinex","SOLUSD",1765828893119,75.69,124.66,124.62,8.8]
["bitfinex","SOLUSD",1765828893446,75.69,124.66,124.62,18.01303903]
["bitfinex","SOLUSD",1765828893621,75.69,124.66,124.62,9.4]
["bitfinex","SOLUSD",1765828893818,75.0,124.64,124.61,36.70067243]
["bitfinex","SOLUSD",1765828894021,75.0,124.64,124.62,16.82381757]
["bitfinex","SOLUSD",1765828894253,75.0,124.64,124.62,17.42381757]
["bitfinex","SOLUSD",1765828894630,75.0,124.64,124.62,16.82381757]
["bitfinex","SOLUSD",1765828894830,75.69,124.66,124.62,46.09784199]
["bitfinex","SOLUSD",1765828895247,75.0,124.66,124.62,37.48480296]
["bitfinex","SOLUSD",1765828895449,0.69,124.65,124.62,36.88480296]
["bitfinex","SOLUSD",1765828896056,75.69,124.66,124.62,46.09784199]
["bitfinex","SOLUSD",1765828896353,75.0,124.66,124.63,0.6]
["bitfinex","SOLUSD",1765828897351,75.69,124.66,124.62,46.09784199]
["bitfinex","SOLUSD",1765828897555,0.69,124.65,124.62,45.49784199]
["bitfinex","SOLUSD",1765828898051,75.69,124.66,124.62,46.09784199]
["bitfinex","SOLUSD",1765828898458,75.0,124.64,124.62,36.88480296]
["bitfinex","SOLUSD",1765828898833,75.0,124.64,124.62,46.09784199]
["bitfinex","SOLUSD",1765828899357,75.0,124.64,124.62,37.48480296]
["bitfinex","SOLUSD",1765828899658,0.69,124.63,124.61,8.02501322]
["bitfinex","SOLUSD",1765828899851,75.0,124.62,124.57,0.6]
["bitfinex","SOLUSD",1765828900027,75.0,124.62,124.58,37.48013727]
["bitfinex","SOLUSD",1765828900330,75.69,124.62,124.59,36.70518125]
["bitfinex","SOLUSD",1765828900530,75.69,124.62,124.59,28.09214222]
["bitfinex","SOLUSD",1765828900756,75.69,124.62,124.59,36.70518125]
["bitfinex","SOLUSD",1765828901742,75.0,124.64,124.61,8.61303903]
["bitfinex","SOLUSD",1765828901945,75.0,124.64,124.62,17.41303903]
["bitfinex","SOLUSD",1765828902151,75.0,124.64,124.63,8.0237503]
["bitfinex","SOLUSD",1765828902364,0.69,124.65,124.62,17.41303903]
["bitfinex","SOLUSD",1765828902365,0.69,124.65,124.62,36.88513643]
["bitfinex","SOLUSD",1765828902667,75.0,124.66,124.63,9.21303903]
["bitfinex","SOLUSD",1765828903032,75.0,124.66,124.64,0.6]
["bitfinex","SOLUSD",1765828903229,75.0,124.66,124.65,8.8]
["bitfinex","SOLUSD",1765828903666,33.09633756,124.7,124.65,18.01303903]
["bitfinex","SOLUSD",1765828903667,75.0,124.7,124.65,18.01303903]
["bitfinex","SOLUSD",1765828903837,75.0,124.7,124.66,9.21303903]
["bitfinex","SOLUSD",1765828903838,75.69,124.7,124.66,9.21303903]
["bitfinex","SOLUSD",1765828904037,75.69,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1765828904239,0.69,124.69,124.66,8.02169338]
["bitfinex","SOLUSD",1765828904439,75.0,124.66,124.63,20.05826856]
["bitfinex","SOLUSD",1765828904661,75.0,124.66,124.64,16.82275363]
["bitfinex","SOLUSD",1765828904848,0.69,124.65,124.62,8.02401444]
["bitfinex","SOLUSD",1765828905050,0.69,124.65,124.63,8.8]
["bitfinex","SOLUSD",1765828905360,75.0,124.66,124.63,8.8]
["bitfinex","SOLUSD",1765828905742,12.7965437,124.68,124.64,9.21303903]
["bitfinex","SOLUSD",1765828905743,75.0,124.68,124.64,9.21303903]
["bitfinex","SOLUSD",1765828906074,75.0,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1765828906256,75.0,124.68,124.66,8.8]
["bitfinex","SOLUSD",1765828906456,75.0,124.68,124.66,18.01303903]
["bitfinex","SOLUSD",1765828906657,75.0,124.68,124.66,9.4]
["bitfinex","SOLUSD",1765828907648,75.0,124.68,124.66,8.8]
["bitfinex","SOLUSD",1765828907845,75.0,124.68,124.65,28.07862013]
["bitfinex","SOLUSD",1765828908049,75.0,124.68,124.67,8.8]
["bitfinex","SOLUSD",1765828908452,75.0,124.66,124.63,8.02316563]
["bitfinex","SOLUSD",1765828908653,75.0,124.66,124.64,16.82281572]
["bitfinex","SOLUSD",1765828909186,75.69,124.66,124.64,16.82281572]
["bitfinex","SOLUSD",1765828909372,75.0,124.66,124.64,8.8]
["bitfinex","SOLUSD",1765828909676,75.69,124.66,124.64,8.02302768]
["bitfinex","SOLUSD",1765828909877,75.69,124.66,124.65,8.8]
["bitfinex","SOLUSD",1765828909878,75.0,124.66,124.65,8.8]
["bitfinex","SOLUSD",1765828910082,75.0,124.66,124.65,16.82246289]
["bitfinex","SOLUSD",1765828910246,75.69,124.66,124.65,8.8]
["bitfinex","SOLUSD",1765828914254,92.32493679,124.66,124.65,8.8]
["bitfinex","SOLUSD",1765828914473,92.32493679,124.66,124.6,13.6470912]
["bitfinex","SOLUSD",1765828914474,75.0,124.64,124.6,13.6470912]
["bitfinex","SOLUSD",1765828914652,75.0,124.64,124.61,8.8]
["bitfinex","SOLUSD",1765828914853,0.69,124.63,124.61,16.82480634]
["bitfinex","SOLUSD",1765828915184,0.69,124.63,124.62,8.02439415]
["bitfinex","SOLUSD",1765828915355,75.0,124.64,124.62,8.02439415]
["bitfinex","SOLUSD",1765828915555,0.69,124.63,124.61,16.82470341]
["bitfinex","SOLUSD",1765828915774,75.0,124.64,124.61,16.82470341]
["bitfinex","SOLUSD",1765828915775,75.69,124.64,124.61,16.82470341]
["bitfinex","SOLUSD",1765828915964,75.69,124.64,124.62,8.0242239]
["bitfinex","SOLUSD",1765828916163,75.0,124.64,124.62,8.0242239]
["bitfinex","SOLUSD",1765828916366,75.69,124.64,124.62,8.0242239]
["bitfinex","SOLUSD",1765828916706,75.0,124.64,124.61,16.82475725]
["bitfinex","SOLUSD",1765828916884,0.69,124.63,124.61,16.82475725]
["bitfinex","SOLUSD",1765828917063,75.69,124.64,124.61,16.82475725]
["bitfinex","SOLUSD",1765828917572,8.71210529,124.66,124.61,37.48735254]
["bitfinex","SOLUSD",1765828917761,75.69,124.65,124.61,40.70647176]
["bitfinex","SOLUSD",1765828918163,75.69,124.65,124.61,37.48735254]
["bitfinex","SOLUSD",1765828918371,75.69,124.65,124.61,40.70647176]
["bitfinex","SOLUSD",1765828918774,75.0,124.65,124.62,3.21911922]
["bitfinex","SOLUSD",1765828918978,75.69,124.67,124.62,3.81911922]
["bitfinex","SOLUSD",1765828919182,75.69,124.67,124.63,0.6]
["bitfinex","SOLUSD",1765828919380,75.69,124.67,124.64,8.8]
["bitfinex","SOLUSD",1765828919883,75.0,124.67,124.64,8.8]
["bitfinex","SOLUSD",1765828920072,75.69,124.67,124.64,8.8]
["bitfinex","SOLUSD",1765828920273,75.0,124.69,124.65,8.02246289]
["bitfinex","SOLUSD",1765828920486,83.61896237,124.69,124.65,8.62246289]
["bitfinex","SOLUSD",1765828920686,75.0,124.67,124.66,8.8]
["bitfinex","SOLUSD",1765828921402,75.69,124.67,124.66,8.8]
["bitfinex","SOLUSD",1765828923515,0.69,124.67,124.66,16.82181934]
["bitfinex","SOLUSD",1765828923716,83.61896237,124.71,124.66,16.82181934]
["bitfinex","SOLUSD",1765828924001,83.61896237,124.71,124.66,26.04078171]
["bitfinex","SOLUSD",1765828924218,75.0,124.69,124.66,26.04078171]
["bitfinex","SOLUSD",1765828924513,75.0,124.67,124.66,8.8]
["bitfinex","SOLUSD",1765828925582,75.0,124.67,124.66,16.82181934]
["bitfinex","SOLUSD",1765828925786,75.66,124.69,124.66,16.82181934]
["bitfinex","SOLUSD",1765828926904,0.66,124.68,124.66,8.8]
["bitfinex","SOLUSD",1765828928391,0.66,124.68,124.66,16.82180473]
["bitfinex","SOLUSD",1765828928906,8.68073737,124.68,124.66,8.8]
["bitfinex","SOLUSD",1765828929218,75.0,124.67,124.66,8.8]
["bitfinex","SOLUSD",1765828929398,75.66,124.67,124.66,8.8]
["bitfinex","SOLUSD",1765828930795,83.02020844,124.69,124.66,16.82181934]
["bitfinex","SOLUSD",1765828930990,0.66,124.68,124.66,16.82181934]
["bitfinex","SOLUSD",1765828931182,0.66,124.68,124.66,8.8]
["bitfinex","SOLUSD",1765828931183,75.0,124.67,124.66,8.8]
["bitfinex","SOLUSD",1765828931726,75.66,124.69,124.66,16.82181934]
["bitfinex","SOLUSD",1765828931913,0.66,124.68,124.66,16.82181934]
["bitfinex","SOLUSD",1765828932599,75.0,124.67,124.66,8.8]
["bitfinex","SOLUSD",1765828932984,75.66,124.67,124.66,8.8]
["bitfinex","SOLUSD",1765828933189,75.66,124.67,124.66,16.82181934]
["bitfinex","SOLUSD",1765828933501,75.66,124.67,124.66,8.8]
["bitfinex","SOLUSD",1765828933706,75.66,124.69,124.66,16.82181934]
["bitfinex","SOLUSD",1765828933894,75.66,124.69,124.66,36.87636771]
["bitfinex","SOLUSD",1765828934091,75.0,124.69,124.66,46.09533008]
["bitfinex","SOLUSD",1765828934402,0.66,124.71,124.67,0.6]
["bitfinex","SOLUSD",1765828934594,75.66,124.73,124.68,17.41896237]
["bitfinex","SOLUSD",1765828934917,75.66,124.73,124.67,0.6]
["bitfinex","SOLUSD",1765828934918,75.0,124.67,124.65,8.02214756]
["bitfinex","SOLUSD",1765828935218,75.0,124.67,124.66,8.8]
["bitfinex","SOLUSD",1765828935441,75.66,124.67,124.66,8.8]
["bitfinex","SOLUSD",1765828939015,75.66,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765828940634,75.66,124.67,124.65,16.82236091]
["bitfinex","SOLUSD",1765828941145,75.66,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765828941608,75.66,124.67,124.65,16.82231897]
["bitfinex","SOLUSD",1765828942918,75.0,124.69,124.66,0.6]
["bitfinex","SOLUSD",1765828943122,75.0,124.71,124.67,8.8]
["bitfinex","SOLUSD",1765828943329,86.23591143,124.71,124.67,8.8]
["bitfinex","SOLUSD",1765828943655,0.66,124.7,124.67,8.8]
["bitfinex","SOLUSD",1765828944420,78.21727664,124.71,124.67,9.4]
["bitfinex","SOLUSD",1765828944421,75.66,124.71,124.67,9.4]
["bitfinex","SOLUSD",1765828944723,75.66,124.71,124.68,8.62053256]
["bitfinex","SOLUSD",1765828944931,75.66,124.71,124.69,8.8]
["bitfinex","SOLUSD",1765828945130,75.0,124.71,124.69,8.8]
["bitfinex","SOLUSD",1765828945431,0.66,124.71,124.69,8.8]
["bitfinex","SOLUSD",1765828946113,83.01747491,124.73,124.69,8.8]
["bitfinex","SOLUSD",1765828946326,86.89475155,124.73,124.69,9.4]
["bitfinex","SOLUSD",1765828946544,0.66,124.72,124.69,8.8]
["bitfinex","SOLUSD",1765828946920,0.66,124.72,124.69,16.81973901]
["bitfinex","SOLUSD",1765828949022,75.0,124.71,124.69,16.81973901]
["bitfinex","SOLUSD",1765828949444,75.66,124.71,124.69,16.81973901]
["bitfinex","SOLUSD",1765828949948,83.01747491,124.73,124.69,21.84325074]
["bitfinex","SOLUSD",1765828950336,0.66,124.72,124.69,22.44325074]
["bitfinex","SOLUSD",1765828950571,0.66,124.72,124.69,21.84325074]
["bitfinex","SOLUSD",1765828951062,0.66,124.72,124.69,16.81973901]
["bitfinex","SOLUSD",1765828951364,75.0,124.71,124.69,16.81973901]
["bitfinex","SOLUSD",1765828951762,75.71,124.71,124.69,16.81973901]
["bitfinex","SOLUSD",1765828952055,75.0,124.71,124.69,16.81973901]
["bitfinex","SOLUSD",1765828952255,0.71,124.72,124.69,16.81973901]
["bitfinex","SOLUSD",1765828952555,75.0,124.73,124.69,42.49297405]
["bitfinex","SOLUSD",1765828952757,83.01632736,124.75,124.69,36.86946232]
["bitfinex","SOLUSD",1765828952940,0.2,124.82,124.77,13.0470912]
["bitfinex","SOLUSD",1765828953132,0.2,124.82,124.81,13.03569024]
["bitfinex","SOLUSD",1765828953329,0.2,124.82,124.81,30.14954725]
["bitfinex","SOLUSD",1765828953658,0.2,124.82,124.81,21.83569024]
["bitfinex","SOLUSD",1765828954639,0.2,124.82,124.81,16.81217851]
["bitfinex","SOLUSD",1765828956155,0.2,124.82,124.81,30.7776839]
["bitfinex","SOLUSD",1765828956760,0.2,124.82,124.81,16.81217851]
["bitfinex","SOLUSD",1765828956963,0.2,124.82,124.81,30.7776839]
["bitfinex","SOLUSD",1765828957565,0.2,124.82,124.81,16.81217851]
["bitfinex","SOLUSD",1765828957858,0.2,124.82,124.81,30.7776839]
["bitfinex","SOLUSD",1765828958565,0.2,124.82,124.81,31.3776839]
["bitfinex","SOLUSD",1765828958763,0.2,124.82,124.81,30.7776839]
["bitfinex","SOLUSD",1765828961874,0.2,124.82,124.81,31.3776839]
["bitfinex","SOLUSD",1765828962462,1e-08,124.82,124.81,93.2776839]
["bitfinex","SOLUSD",1765828963978,1e-08,124.82,124.81,31.3776839]
["bitfinex","SOLUSD",1765828964158,1e-08,124.82,124.81,93.2776839]
["bitfinex","SOLUSD",1765828965292,1e-08,124.82,124.81,70.51217851]
["bitfinex","SOLUSD",1765828965453,0.71000001,124.82,124.81,92.6576839]
["bitfinex","SOLUSD",1765828965655,1e-08,124.82,124.81,92.6576839]
["bitfinex","SOLUSD",1765828965849,1e-08,124.82,124.81,31.3576839]
["bitfinex","SOLUSD",1765828967266,1e-08,124.82,124.81,31.64200704]
["bitfinex","SOLUSD",1765828967469,0.71,124.88,124.81,31.64200704]
["bitfinex","SOLUSD",1765828967470,0.71,124.9,124.84,13.0470912]
["bitfinex","SOLUSD",1765828967665,75.71,124.89,124.87,13.96550539]
["bitfinex","SOLUSD",1765828967861,75.71,124.89,124.88,8.78]
["bitfinex","SOLUSD",1765828968866,75.71,124.89,124.88,16.78768737]
["bitfinex","SOLUSD",1765828969587,75.0,124.91,124.88,51.3724112]
["bitfinex","SOLUSD",1765828969755,75.0,124.91,124.9,13.96550539]
["bitfinex","SOLUSD",1765828969955,22.16895043,124.95,124.9,22.74550539]
["bitfinex","SOLUSD",1765828969956,75.0,124.93,124.9,22.74550539]
["bitfinex","SOLUSD",1765828970175,0.71,124.94,124.92,13.96550539]
["bitfinex","SOLUSD",1765828970369,75.2,124.95,124.93,8.78]
["bitfinex","SOLUSD",1765828970565,0.2,124.95,124.93,22.74550539]
["bitfinex","SOLUSD",1765828970875,75.91,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1765828972091,75.91,124.95,124.93,16.78416572]
["bitfinex","SOLUSD",1765828972269,75.0,124.92,124.9,20.01491564]
["bitfinex","SOLUSD",1765828972474,75.0,124.92,124.91,8.78]
["bitfinex","SOLUSD",1765828972769,75.71,124.92,124.91,8.78]
["bitfinex","SOLUSD",1765828972974,75.71,124.92,124.91,16.78559825]
["bitfinex","SOLUSD",1765828973177,75.71,124.92,124.91,8.00559825]
["bitfinex","SOLUSD",1765828973381,75.71,124.92,124.91,16.78559825]
["bitfinex","SOLUSD",1765828974102,75.71,124.92,124.82,8.80994492]
["bitfinex","SOLUSD",1765828974103,75.0,124.9,124.82,8.80994492]
["bitfinex","SOLUSD",1765828974304,88.96550539,124.9,124.85,13.96550539]
["bitfinex","SOLUSD",1765828974482,75.0,124.9,124.86,22.74550539]
["bitfinex","SOLUSD",1765828974670,0.71,124.89,124.86,22.74550539]
["bitfinex","SOLUSD",1765828974866,0.71,124.89,124.87,8.00832866]
["bitfinex","SOLUSD",1765828975063,0.71,124.89,124.88,8.78]
["bitfinex","SOLUSD",1765828975291,75.0,124.9,124.88,22.74550539]
["bitfinex","SOLUSD",1765828975608,75.71,124.92,124.88,22.74550539]
["bitfinex","SOLUSD",1765828975821,75.71,124.92,124.89,13.96550539]
["bitfinex","SOLUSD",1765828975984,75.71,124.92,124.9,8.78]
["bitfinex","SOLUSD",1765828976789,0.71,124.91,124.9,8.78]
["bitfinex","SOLUSD",1765828976989,0.71,124.91,124.9,16.78640512]
["bitfinex","SOLUSD",1765828977306,75.0,124.92,124.9,16.78640512]
["bitfinex","SOLUSD",1765828977512,0.71,124.91,124.9,16.78640512]
["bitfinex","SOLUSD",1765828978396,75.0,124.92,124.9,16.78640512]
["bitfinex","SOLUSD",1765828978601,0.71,124.91,124.9,16.78640512]
["bitfinex","SOLUSD",1765828978998,0.71,124.91,124.88,8.00731406]
["bitfinex","SOLUSD",1765828978999,75.0,124.89,124.88,8.00731406]
["bitfinex","SOLUSD",1765828979197,75.0,124.89,124.88,8.78]
["bitfinex","SOLUSD",1765828979400,75.71,124.89,124.88,8.78]
["bitfinex","SOLUSD",1765828979716,75.71,124.89,124.88,16.78768737]
["bitfinex","SOLUSD",1765828979926,75.71,124.89,124.88,8.78]
["bitfinex","SOLUSD",1765828980127,75.71,124.89,124.85,8.00919415]
["bitfinex","SOLUSD",1765828980128,75.0,124.87,124.85,8.00919415]
["bitfinex","SOLUSD",1765828980324,75.71,124.87,124.86,8.78]
["bitfinex","SOLUSD",1765828981114,75.71,124.87,124.86,16.78897004]
["bitfinex","SOLUSD",1765828982195,75.71,124.87,124.86,8.78]
["bitfinex","SOLUSD",1765828982390,0.72,124.88,124.86,16.78897004]
["bitfinex","SOLUSD",1765828984601,75.0,124.87,124.86,16.78897004]
["bitfinex","SOLUSD",1765828985003,75.0,124.85,124.84,8.00987403]
["bitfinex","SOLUSD",1765828985318,75.72,124.85,124.84,8.78]
["bitfinex","SOLUSD",1765828986035,75.72,124.87,124.84,22.74550539]
["bitfinex","SOLUSD",1765828986328,75.0,124.89,124.84,9.38]
["bitfinex","SOLUSD",1765828986540,0.72,124.88,124.85,13.95810269]
["bitfinex","SOLUSD",1765828986711,0.72,124.88,124.86,22.73810269]
["bitfinex","SOLUSD",1765828986912,0.72,124.9,124.87,13.95810269]
["bitfinex","SOLUSD",1765828987123,75.0,124.91,124.88,8.78]
["bitfinex","SOLUSD",1765828987312,0.72,124.9,124.89,8.0070462]
["bitfinex","SOLUSD",1765828987807,0.72,124.9,124.88,28.79913612]
["bitfinex","SOLUSD",1765828987808,75.0,124.89,124.88,8.00739803]
["bitfinex","SOLUSD",1765828987999,75.0,124.87,124.84,20.02453168]
["bitfinex","SOLUSD",1765828988217,75.0,124.87,124.85,8.78]
["bitfinex","SOLUSD",1765828988523,0.72,124.86,124.84,20.02453168]
["bitfinex","SOLUSD",1765828988726,75.0,124.85,124.83,8.01089481]
["bitfinex","SOLUSD",1765828988919,75.0,124.85,124.84,8.78]
["bitfinex","SOLUSD",1765828989122,75.72,124.85,124.84,8.78]
["bitfinex","SOLUSD",1765828989629,75.72,124.85,124.84,16.79025312]
["bitfinex","SOLUSD",1765828990198,75.72,124.85,124.84,8.78]
["bitfinex","SOLUSD",1765828990407,89.67810269,124.85,124.84,8.78]
["bitfinex","SOLUSD",1765828990804,75.0,124.82,124.8,8.01282051]
["bitfinex","SOLUSD",1765828991030,75.0,124.82,124.81,8.78]
["bitfinex","SOLUSD",1765828991197,75.0,124.84,124.81,8.78]
["bitfinex","SOLUSD",1765828991628,75.0,124.84,124.82,28.04037814]
["bitfinex","SOLUSD",1765828991866,0.72,124.86,124.83,8.78]
["bitfinex","SOLUSD",1765828991867,75.72,124.86,124.83,8.78]
["bitfinex","SOLUSD",1765828992011,83.72907959,124.86,124.83,8.78]
["bitfinex","SOLUSD",1765828992216,75.0,124.84,124.83,8.78]
["bitfinex","SOLUSD",1765828992450,75.0,124.86,124.83,8.78]
["bitfinex","SOLUSD",1765828992742,75.72,124.86,124.83,8.78]
["bitfinex","SOLUSD",1765828992950,75.72,124.86,124.83,22.73810269]
["bitfinex","SOLUSD",1765828993304,75.0,124.86,124.83,22.73810269]
["bitfinex","SOLUSD",1765828993539,0.72,124.85,124.83,22.73810269]
["bitfinex","SOLUSD",1765828994341,0.72,124.85,124.84,8.01025312]
["bitfinex","SOLUSD",1765828995440,75.0,124.86,124.84,8.01025312]
["bitfinex","SOLUSD",1765828995441,0.72,124.87,124.84,21.96835581]
["bitfinex","SOLUSD",1765828995685,75.0,124.88,124.85,8.78]
["bitfinex","SOLUSD",1765828995839,75.72,124.88,124.85,22.73810269]
["bitfinex","SOLUSD",1765828996170,75.72,124.88,124.84,28.63588592]
["bitfinex","SOLUSD",1765828996171,75.0,124.86,124.84,8.01025312]
["bitfinex","SOLUSD",1765828996331,75.0,124.86,124.85,8.78]
["bitfinex","SOLUSD",1765828997134,75.72,124.86,124.85,8.78]
["bitfinex","SOLUSD",1765828998044,75.0,124.81,124.8,8.01238059]
["bitfinex","SOLUSD",1765828998241,75.0,124.81,124.8,16.79238059]
["bitfinex","SOLUSD",1765829001854,75.0,124.84,124.8,51.38253456]
["bitfinex","SOLUSD",1765829002060,75.7,124.86,124.82,13.95810269]
["bitfinex","SOLUSD",1765829002259,75.7,124.86,124.83,8.78]
["bitfinex","SOLUSD",1765829002452,0.7,124.85,124.83,8.78]
["bitfinex","SOLUSD",1765829004069,0.7,124.85,124.83,16.79030407]
["bitfinex","SOLUSD",1765829004266,75.0,124.84,124.83,8.78]
["bitfinex","SOLUSD",1765829004644,75.7,124.84,124.83,8.78]
["bitfinex","SOLUSD",1765829005467,89.65810269,124.84,124.83,8.78]
["bitfinex","SOLUSD",1765829005772,75.7,124.84,124.83,8.78]
["bitfinex","SOLUSD",1765829005975,75.0,124.84,124.83,8.78]
["bitfinex","SOLUSD",1765829006662,75.72,124.84,124.79,94.97955357]
["bitfinex","SOLUSD",1765829006885,75.0,124.82,124.8,17.39282051]
["bitfinex","SOLUSD",1765829007170,0.72,124.81,124.8,8.78]
["bitfinex","SOLUSD",1765829007357,75.0,124.78,124.76,8.01516179]
["bitfinex","SOLUSD",1765829007551,75.0,124.78,124.77,8.78]
["bitfinex","SOLUSD",1765829007769,75.72,124.78,124.77,8.78]
["bitfinex","SOLUSD",1765829008269,75.0,124.78,124.77,8.78]
["bitfinex","SOLUSD",1765829008443,75.0,124.8,124.77,16.79474713]
["bitfinex","SOLUSD",1765829008645,75.0,124.8,124.77,31.35284982]
["bitfinex","SOLUSD",1765829008846,75.0,124.8,124.77,51.38971765]
["bitfinex","SOLUSD",1765829009659,0.72,124.79,124.77,36.83161496]
["bitfinex","SOLUSD",1765829009874,75.0,124.8,124.77,36.83161496]
["bitfinex","SOLUSD",1765829010051,75.72,124.8,124.77,36.83161496]
["bitfinex","SOLUSD",1765829010253,0.72,124.79,124.77,16.79474713]
["bitfinex","SOLUSD",1765829010466,88.95810269,124.8,124.77,30.75284982]
["bitfinex","SOLUSD",1765829010467,75.67,124.8,124.77,30.75284982]
["bitfinex","SOLUSD",1765829010694,75.67,124.8,124.77,16.79474713]
["bitfinex","SOLUSD",1765829010695,0.67,124.79,124.77,16.79474713]
["bitfinex","SOLUSD",1765829011390,75.0,124.78,124.77,16.79474713]
["bitfinex","SOLUSD",1765829013188,0.67,124.79,124.77,16.79474713]
["bitfinex","SOLUSD",1765829013904,75.0,124.8,124.77,16.79474713]
["bitfinex","SOLUSD",1765829014070,75.68,124.8,124.77,45.43239063]
["bitfinex","SOLUSD",1765829014271,75.0,124.8,124.78,9.20077567]
["bitfinex","SOLUSD",1765829014601,83.60077567,124.8,124.77,89.95161496]
["bitfinex","SOLUSD",1765829014896,83.60077567,124.8,124.78,8.78]
["bitfinex","SOLUSD",1765829015404,8.78,124.83,124.73,28.06031349]
["bitfinex","SOLUSD",1765829015405,75.0,124.77,124.73,28.06031349]
["bitfinex","SOLUSD",1765829015598,75.0,124.77,124.74,8.78]
["bitfinex","SOLUSD",1765829015802,0.68,124.76,124.74,8.78]
["bitfinex","SOLUSD",1765829016006,75.0,124.75,124.74,8.78]
["bitfinex","SOLUSD",1765829016477,75.68,124.75,124.74,8.78]
["bitfinex","SOLUSD",1765829016881,75.68,124.75,124.72,8.01782735]
["bitfinex","SOLUSD",1765829017070,0.68,124.74,124.73,8.78]
["bitfinex","SOLUSD",1765829017573,75.0,124.72,124.7,8.01884574]
["bitfinex","SOLUSD",1765829017875,75.0,124.72,124.71,8.78]
["bitfinex","SOLUSD",1765829018998,8.01687746,124.74,124.71,8.78]
["bitfinex","SOLUSD",1765829018999,75.68,124.74,124.71,16.79860315]
["bitfinex","SOLUSD",1765829019384,75.68,124.74,124.71,25.39937882]
["bitfinex","SOLUSD",1765829020304,75.68,124.74,124.71,45.44588671]
["bitfinex","SOLUSD",1765829020816,75.0,124.74,124.71,46.04588671]
["bitfinex","SOLUSD",1765829021003,75.0,124.74,124.72,8.60077567]
["bitfinex","SOLUSD",1765829021313,75.0,124.74,124.73,8.78]
["bitfinex","SOLUSD",1765829021514,75.0,124.74,124.73,16.7973174]
["bitfinex","SOLUSD",1765829022421,16.61578594,124.77,124.73,16.7973174]
["bitfinex","SOLUSD",1765829022422,75.68,124.76,124.73,16.7973174]
["bitfinex","SOLUSD",1765829022892,0.68,124.75,124.73,16.7973174]
["bitfinex","SOLUSD",1765829023807,75.68,124.76,124.73,16.7973174]
["bitfinex","SOLUSD",1765829025314,75.0,124.76,124.73,16.7973174]
["bitfinex","SOLUSD",1765829025520,0.68,124.75,124.73,16.7973174]
["bitfinex","SOLUSD",1765829026494,75.0,124.74,124.73,16.7973174]
["bitfinex","SOLUSD",1765829026811,13.0470912,124.78,124.73,45.44138658]
["bitfinex","SOLUSD",1765829026812,75.68,124.78,124.73,45.44138658]
["bitfinex","SOLUSD",1765829027015,75.68,124.78,124.74,9.20077567]
["bitfinex","SOLUSD",1765829027234,75.0,124.73,124.71,8.01826208]
["bitfinex","SOLUSD",1765829027522,75.0,124.73,124.71,16.79826208]
["bitfinex","SOLUSD",1765829027697,75.68,124.73,124.71,16.79826208]
["bitfinex","SOLUSD",1765829028028,75.0,124.73,124.72,8.01796023]
["bitfinex","SOLUSD",1765829028319,75.68,124.73,124.71,16.79831189]
["bitfinex","SOLUSD",1765829028690,75.0,124.73,124.71,16.79831189]
["bitfinex","SOLUSD",1765829028894,75.68,124.73,124.71,16.79831189]
["bitfinex","SOLUSD",1765829030102,75.0,124.73,124.71,8.78]
["bitfinex","SOLUSD",1765829030298,0.68,124.72,124.71,8.78]
["bitfinex","SOLUSD",1765829030696,75.0,124.73,124.71,16.79860315]
["bitfinex","SOLUSD",1765829030899,75.68,124.73,124.71,16.79860315]
["bitfinex","SOLUSD",1765829031119,75.68,124.73,124.71,8.78]
["bitfinex","SOLUSD",1765829031295,83.01635455,124.75,124.71,25.99924]
["bitfinex","SOLUSD",1765829031496,83.69635455,124.75,124.71,25.39924]
["bitfinex","SOLUSD",1765829031714,83.69635455,124.75,124.71,25.99924]
["bitfinex","SOLUSD",1765829032695,0.68,124.74,124.71,25.99924]
["bitfinex","SOLUSD",1765829032989,0.68,124.74,124.71,16.79846433]
["bitfinex","SOLUSD",1765829033821,75.0,124.73,124.71,8.78]
["bitfinex","SOLUSD",1765829033995,83.60077567,124.73,124.72,8.78]
["bitfinex","SOLUSD",1765829034390,75.0,124.73,124.72,8.78]
["bitfinex","SOLUSD",1765829034614,75.68,124.73,124.72,8.78]
["bitfinex","SOLUSD",1765829035793,75.0,124.73,124.72,8.78]
["bitfinex","SOLUSD",1765829036596,75.68,124.75,124.72,16.79796023]
["bitfinex","SOLUSD",1765829036945,0.68,124.74,124.72,16.79796023]
["bitfinex","SOLUSD",1765829039025,75.0,124.75,124.72,16.79796023]
["bitfinex","SOLUSD",1765829039201,75.0,124.75,124.72,17.39796023]
["bitfinex","SOLUSD",1765829039405,75.0,124.75,124.72,16.79796023]
["bitfinex","SOLUSD",1765829039604,75.0,124.75,124.72,17.39796023]
["bitfinex","SOLUSD",1765829039924,75.68,124.75,124.72,16.79796023]
["bitfinex","SOLUSD",1765829040125,0.68,124.74,124.72,16.79796023]
["bitfinex","SOLUSD",1765829040826,75.0,124.75,124.72,46.04363647]
["bitfinex","SOLUSD",1765829041025,28.81403597,124.79,124.74,36.65913705]
["bitfinex","SOLUSD",1765829041026,75.0,124.79,124.74,36.65913705]
["bitfinex","SOLUSD",1765829041216,75.0,124.77,124.75,17.38077567]
["bitfinex","SOLUSD",1765829041416,75.0,124.77,124.75,8.78]
["bitfinex","SOLUSD",1765829041630,0.68,124.78,124.75,17.38077567]
["bitfinex","SOLUSD",1765829041822,0.68,124.78,124.75,8.78]
["bitfinex","SOLUSD",1765829043119,0.68,124.78,124.76,8.01538954]
["bitfinex","SOLUSD",1765829043431,0.68,124.78,124.77,8.78]
["bitfinex","SOLUSD",1765829044844,75.0,124.79,124.77,16.79474713]
["bitfinex","SOLUSD",1765829045023,75.0,124.81,124.78,9.20077567]
["bitfinex","SOLUSD",1765829045222,75.0,124.81,124.79,8.78]
["bitfinex","SOLUSD",1765829045427,0.72,124.81,124.79,11.98995383]
["bitfinex","SOLUSD",1765829045935,75.0,124.81,124.79,8.78]
["bitfinex","SOLUSD",1765829046156,75.0,124.81,124.79,11.98995383]
["bitfinex","SOLUSD",1765829046315,75.0,124.81,124.79,20.00333079]
["bitfinex","SOLUSD",1765829046510,0.72,124.82,124.79,20.00333079]
["bitfinex","SOLUSD",1765829047867,75.0,124.83,124.8,3.20995383]
["bitfinex","SOLUSD",1765829048023,75.0,124.85,124.82,3.20995383]
["bitfinex","SOLUSD",1765829048228,75.0,124.85,124.83,8.78]
["bitfinex","SOLUSD",1765829048428,75.72,124.85,124.83,8.78]
["bitfinex","SOLUSD",1765829049157,0.72,124.84,124.83,8.78]
["bitfinex","SOLUSD",1765829049527,75.0,124.85,124.83,16.79063082]
["bitfinex","SOLUSD",1765829049943,75.72,124.85,124.83,16.79063082]
["bitfinex","SOLUSD",1765829051835,0.72,124.84,124.83,8.78]
["bitfinex","SOLUSD",1765829052636,75.0,124.85,124.83,8.78]
["bitfinex","SOLUSD",1765829052837,75.72,124.85,124.83,8.78]
["bitfinex","SOLUSD",1765829053036,0.72,124.84,124.83,8.78]
["bitfinex","SOLUSD",1765829053751,0.72,124.84,124.83,16.79089481]
["bitfinex","SOLUSD",1765829054128,0.72,124.84,124.83,8.78]
["bitfinex","SOLUSD",1765829056563,0.72,124.84,124.83,16.79089481]
["bitfinex","SOLUSD",1765829056865,75.72,124.85,124.83,16.79089481]
["bitfinex","SOLUSD",1765829057065,75.0,124.85,124.83,16.79089481]
["bitfinex","SOLUSD",1765829057265,0.72,124.84,124.83,16.79089481]
["bitfinex","SOLUSD",1765829057435,75.72,124.87,124.83,25.98492124]
["bitfinex","SOLUSD",1765829057760,75.0,124.85,124.83,36.81813185]
["bitfinex","SOLUSD",1765829061176,75.0,124.85,124.83,98.71813185]
["bitfinex","SOLUSD",1765829062184,75.0,124.85,124.83,107.91215828]
["bitfinex","SOLUSD",1765829062484,83.72737982,124.89,124.84,9.19402643]
["bitfinex","SOLUSD",1765829062648,75.0,124.89,124.86,8.59402643]
["bitfinex","SOLUSD",1765829062972,75.0,124.89,124.85,8.78]
["bitfinex","SOLUSD",1765829062973,75.0,124.89,124.87,17.37402643]
["bitfinex","SOLUSD",1765829063361,75.72,124.89,124.87,8.78]
["bitfinex","SOLUSD",1765829064379,75.72,124.89,124.87,16.78828434]
["bitfinex","SOLUSD",1765829065485,75.0,124.87,124.86,8.78]
["bitfinex","SOLUSD",1765829065987,75.72,124.87,124.86,8.78]
["bitfinex","SOLUSD",1765829066786,8.59402643,124.89,124.86,17.97402643]
["bitfinex","SOLUSD",1765829066787,75.0,124.89,124.86,17.97402643]
["bitfinex","SOLUSD",1765829067080,13.0470912,124.9,124.87,9.19402643]
["bitfinex","SOLUSD",1765829067281,75.72,124.91,124.88,17.37402643]
["bitfinex","SOLUSD",1765829067662,0.72,124.9,124.88,17.37402643]
["bitfinex","SOLUSD",1765829068385,0.72,124.9,124.89,8.0070462]
["bitfinex","SOLUSD",1765829068976,75.72,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1765829069182,0.72,124.9,124.89,8.0070462]
["bitfinex","SOLUSD",1765829069479,0.72,124.9,124.89,16.7870462]
["bitfinex","SOLUSD",1765829072970,0.69,124.9,124.89,16.7870462]
["bitfinex","SOLUSD",1765829073375,75.0,124.93,124.89,113.248484]
["bitfinex","SOLUSD",1765829073564,75.2,124.95,124.9,0.88432314]
["bitfinex","SOLUSD",1765829073763,75.89,124.95,124.91,8.78]
["bitfinex","SOLUSD",1765829073987,75.0,124.93,124.91,8.78]
["bitfinex","SOLUSD",1765829075093,75.0,124.93,124.92,8.00512327]
["bitfinex","SOLUSD",1765829075895,75.2,124.95,124.92,28.61793146]
["bitfinex","SOLUSD",1765829076193,75.2,124.95,124.93,8.78]
["bitfinex","SOLUSD",1765829076194,75.89,124.95,124.93,8.78]
["bitfinex","SOLUSD",1765829076397,75.2,124.95,124.93,8.78]
["bitfinex","SOLUSD",1765829076764,75.89,124.95,124.93,8.78]
["bitfinex","SOLUSD",1765829076960,75.89,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1765829076961,75.2,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1765829077313,75.89,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1765829077663,75.2,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1765829077983,75.89,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1765829078182,75.2,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1765829079198,75.89,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1765829079569,75.2,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1765829079964,75.2,124.95,124.94,22.54766414]
["bitfinex","SOLUSD",1765829079965,0.2,124.95,124.94,22.54766414]
["bitfinex","SOLUSD",1765829081479,0.2,124.95,124.94,22.83198728]
["bitfinex","SOLUSD",1765829082569,0.2,124.95,124.94,8.88816498]
["bitfinex","SOLUSD",1765829082769,0.2,124.95,124.94,22.83198728]
["bitfinex","SOLUSD",1765829084375,0.2,124.95,124.94,21.93525618]
["bitfinex","SOLUSD",1765829084590,0.2,124.95,124.94,35.87907848]
["bitfinex","SOLUSD",1765829085166,0.2,124.97,124.96,13.0470912]
["bitfinex","SOLUSD",1765829085372,1e-08,124.97,124.96,52.86774237]
["bitfinex","SOLUSD",1765829085681,1e-08,124.97,124.96,21.93397515]
["bitfinex","SOLUSD",1765829085890,1e-08,124.97,124.96,44.65779745]
["bitfinex","SOLUSD",1765829086592,1e-08,124.97,124.96,53.46774237]
["bitfinex","SOLUSD",1765829087302,1e-08,124.97,124.96,21.33397515]
["bitfinex","SOLUSD",1765829087501,1e-08,124.97,124.96,44.65779745]
["bitfinex","SOLUSD",1765829087811,1e-08,124.97,124.96,30.71397515]
["bitfinex","SOLUSD",1765829087999,1e-08,124.97,124.96,44.65779745]
["bitfinex","SOLUSD",1765829090024,75.69000001,124.97,124.96,16.78256081]
["bitfinex","SOLUSD",1765829091416,75.69000001,124.97,124.95,16.78294471]
["bitfinex","SOLUSD",1765829091417,89.63382231,124.97,124.95,16.78294471]
["bitfinex","SOLUSD",1765829091592,75.69000001,124.97,124.96,8.00256081]
["bitfinex","SOLUSD",1765829092103,0.69000001,124.97,124.96,8.00256081]
["bitfinex","SOLUSD",1765829092615,1e-08,124.97,124.96,8.00256081]
["bitfinex","SOLUSD",1765829092999,1e-08,124.97,124.96,22.83070625]
["bitfinex","SOLUSD",1765829093722,1e-08,124.97,124.96,8.88688395]
["bitfinex","SOLUSD",1765829093936,1e-08,124.97,124.96,22.83070625]
["bitfinex","SOLUSD",1765829094298,0.2,124.98,124.97,22.45703612]
["bitfinex","SOLUSD",1765829094299,1e-08,124.98,124.97,22.45703612]
["bitfinex","SOLUSD",1765829094495,1e-08,124.98,124.97,45.18085842]
["bitfinex","SOLUSD",1765829094701,1e-08,124.98,124.97,45.46518156]
["bitfinex","SOLUSD",1765829095107,1e-08,124.98,124.97,36.65523664]
["bitfinex","SOLUSD",1765829095315,1e-08,124.98,124.97,36.05523664]
["bitfinex","SOLUSD",1765829095922,1e-08,124.98,124.97,44.0571571]
["bitfinex","SOLUSD",1765829096303,1e-08,124.98,124.97,44.6571571]
["bitfinex","SOLUSD",1765829096507,0.69,125.03,124.98,8.80994492]
["bitfinex","SOLUSD",1765829096702,0.69,125.03,125.01,13.9438223]
["bitfinex","SOLUSD",1765829097035,0.69,125.03,125.02,8.78]
["bitfinex","SOLUSD",1765829099026,75.0,125.01,125.0,21.94362889]
["bitfinex","SOLUSD",1765829099192,75.0,125.01,125.0,30.72362889]
["bitfinex","SOLUSD",1765829099391,75.0,125.01,124.98,20.00233931]
["bitfinex","SOLUSD",1765829099392,75.69,125.01,124.99,21.94423861]
["bitfinex","SOLUSD",1765829099696,0.69,125.0,124.98,21.94490367]
["bitfinex","SOLUSD",1765829099921,0.69,125.0,124.99,8.78]
["bitfinex","SOLUSD",1765829101426,75.0,124.99,124.98,8.0010169]
["bitfinex","SOLUSD",1765829101606,75.0,124.99,124.98,16.7810169]
["bitfinex","SOLUSD",1765829101805,75.69,124.99,124.98,16.7810169]
["bitfinex","SOLUSD",1765829102235,75.69,124.99,124.98,8.78]
["bitfinex","SOLUSD",1765829102408,75.69,124.99,124.96,20.00539707]
["bitfinex","SOLUSD",1765829102409,75.0,124.97,124.96,8.78]
["bitfinex","SOLUSD",1765829102813,75.68,124.97,124.96,8.78]
["bitfinex","SOLUSD",1765829103519,75.0,124.94,124.93,8.00428259]
["bitfinex","SOLUSD",1765829103729,75.0,124.94,124.93,16.78428259]
["bitfinex","SOLUSD",1765829103935,75.68,124.94,124.93,16.78428259]
["bitfinex","SOLUSD",1765829104749,75.68,124.94,124.93,8.78]
["bitfinex","SOLUSD",1765829106252,75.68,124.94,124.93,16.78448251]
["bitfinex","SOLUSD",1765829107315,75.68,124.94,124.93,8.78]
["bitfinex","SOLUSD",1765829108840,75.0,124.92,124.88,20.3026486]
["bitfinex","SOLUSD",1765829109032,75.0,124.92,124.89,8.78]
["bitfinex","SOLUSD",1765829109033,75.0,124.9,124.89,8.78]
["bitfinex","SOLUSD",1765829109416,75.68,124.9,124.89,8.78]
["bitfinex","SOLUSD",1765829110247,75.68,124.9,124.89,16.7870462]
["bitfinex","SOLUSD",1765829111643,75.68,124.92,124.89,50.748484]
["bitfinex","SOLUSD",1765829111816,0.68,124.91,124.89,36.8046617]
["bitfinex","SOLUSD",1765829112922,75.0,124.9,124.89,8.78]
["bitfinex","SOLUSD",1765829113140,75.68,124.9,124.89,8.78]
["bitfinex","SOLUSD",1765829113644,75.68,124.9,124.89,16.7870462]
["bitfinex","SOLUSD",1765829113842,0.68,124.91,124.89,16.7870462]
["bitfinex","SOLUSD",1765829114844,0.68,124.91,124.89,30.7308685]
["bitfinex","SOLUSD",1765829115145,0.68,124.91,124.89,16.7870462]
["bitfinex","SOLUSD",1765829115146,75.0,124.9,124.89,16.7870462]
["bitfinex","SOLUSD",1765829115346,0.68,124.91,124.89,30.7308685]
["bitfinex","SOLUSD",1765829115646,75.0,124.94,124.9,14.5438223]
["bitfinex","SOLUSD",1765829115856,75.68,124.94,124.92,13.9438223]
["bitfinex","SOLUSD",1765829116024,75.68,124.94,124.93,8.78]
["bitfinex","SOLUSD",1765829116355,75.68,124.94,124.93,16.78448251]
["bitfinex","SOLUSD",1765829116356,75.0,124.94,124.93,16.78448251]
["bitfinex","SOLUSD",1765829116532,75.68,124.94,124.93,16.78448251]
["bitfinex","SOLUSD",1765829117224,75.68,124.94,124.93,8.78]
["bitfinex","SOLUSD",1765829117551,75.68,124.94,124.93,16.78448251]
["bitfinex","SOLUSD",1765829120651,75.0,124.94,124.93,16.78448251]
["bitfinex","SOLUSD",1765829121253,75.68,124.96,124.93,16.78448251]
["bitfinex","SOLUSD",1765829121752,0.68,124.95,124.93,16.78448251]
["bitfinex","SOLUSD",1765829121950,75.0,124.96,124.94,5.00497614]
["bitfinex","SOLUSD",1765829122139,75.68,124.98,124.95,13.78497614]
["bitfinex","SOLUSD",1765829122347,75.0,125.0,124.97,5.00497614]
["bitfinex","SOLUSD",1765829122537,75.68,125.0,124.98,8.78]
["bitfinex","SOLUSD",1765829122926,75.0,125.0,124.98,8.78]
["bitfinex","SOLUSD",1765829123125,75.68,125.0,124.98,8.78]
["bitfinex","SOLUSD",1765829123322,75.68,125.0,124.98,16.78114469]
["bitfinex","SOLUSD",1765829123860,0.68,124.99,124.98,16.78114469]
["bitfinex","SOLUSD",1765829124051,0.68,124.99,124.98,8.78]
["bitfinex","SOLUSD",1765829124233,0.68,124.99,124.98,16.7812802]
["bitfinex","SOLUSD",1765829124435,0.68,124.99,124.98,8.78]
["bitfinex","SOLUSD",1765829127068,0.68,124.99,124.98,8.78]
["bitfinex","SOLUSD",1765829127457,75.0,124.96,124.92,62.5]
["bitfinex","SOLUSD",1765829127766,75.0,124.96,124.93,16.78406781]
["bitfinex","SOLUSD",1765829127767,88.93216465,124.96,124.93,16.78406781]
["bitfinex","SOLUSD",1765829127950,14.61216465,124.95,124.93,8.78]
["bitfinex","SOLUSD",1765829128131,88.93216465,124.94,124.93,8.78]
["bitfinex","SOLUSD",1765829128461,75.68,124.94,124.93,8.78]
["bitfinex","SOLUSD",1765829130256,75.0,124.94,124.93,16.78448251]
["bitfinex","SOLUSD",1765829130460,75.71,124.96,124.93,30.71664716]
["bitfinex","SOLUSD",1765829130851,75.71,124.96,124.93,50.72785343]
["bitfinex","SOLUSD",1765829132044,75.0,124.96,124.93,51.32785343]
["bitfinex","SOLUSD",1765829132252,75.0,124.96,124.94,13.93216465]
["bitfinex","SOLUSD",1765829132459,75.0,124.96,124.95,8.78]
["bitfinex","SOLUSD",1765829133347,75.0,124.98,124.95,45.96546916]
["bitfinex","SOLUSD",1765829133671,75.0,125.0,124.96,8.57426468]
["bitfinex","SOLUSD",1765829133871,75.67,125.02,124.99,8.57426468]
["bitfinex","SOLUSD",1765829134042,75.67,125.02,125.0,8.78]
["bitfinex","SOLUSD",1765829134670,75.0,125.02,125.0,8.78]
["bitfinex","SOLUSD",1765829134871,0.67,125.01,125.0,8.78]
["bitfinex","SOLUSD",1765829135438,0.67,125.01,125.0,16.78]
["bitfinex","SOLUSD",1765829136382,75.0,125.02,125.0,16.78]
["bitfinex","SOLUSD",1765829136562,75.67,125.02,125.0,16.78]
["bitfinex","SOLUSD",1765829137744,0.67,125.01,125.0,16.78]
["bitfinex","SOLUSD",1765829138070,75.67,125.02,125.0,16.78]
["bitfinex","SOLUSD",1765829138670,75.0,125.02,125.0,16.78]
["bitfinex","SOLUSD",1765829139052,0.67,125.01,125.0,16.78]
["bitfinex","SOLUSD",1765829139374,0.67,125.01,125.0,8.78]
["bitfinex","SOLUSD",1765829143551,0.67,125.01,125.0,16.78]
["bitfinex","SOLUSD",1765829143972,75.0,125.02,125.0,16.78]
["bitfinex","SOLUSD",1765829144274,75.67,125.02,125.0,16.78]
["bitfinex","SOLUSD",1765829144453,0.67,125.01,125.0,16.78]
["bitfinex","SOLUSD",1765829144770,0.67,125.01,125.0,8.78]
["bitfinex","SOLUSD",1765829147786,75.0,125.01,125.0,8.78]
["bitfinex","SOLUSD",1765829148365,75.0,125.01,125.0,17.48]
["bitfinex","SOLUSD",1765829148770,78.20011781,125.03,125.0,16.78]
["bitfinex","SOLUSD",1765829149250,75.0,125.01,125.0,16.78]
["bitfinex","SOLUSD",1765829149456,75.0,125.01,125.0,8.78]
["bitfinex","SOLUSD",1765829149874,75.67,125.01,125.0,16.78]
["bitfinex","SOLUSD",1765829152094,75.0,125.01,125.0,16.78]
["bitfinex","SOLUSD",1765829153156,75.67,125.01,125.0,16.78]
["bitfinex","SOLUSD",1765829154382,75.0,125.01,125.0,16.78]
["bitfinex","SOLUSD",1765829154694,75.0,124.98,124.96,20.00517509]
["bitfinex","SOLUSD",1765829154878,75.0,124.98,124.97,16.78159428]
["bitfinex","SOLUSD",1765829155081,75.67,124.98,124.97,8.78]
["bitfinex","SOLUSD",1765829155281,75.0,124.96,124.95,8.78]
["bitfinex","SOLUSD",1765829155473,75.0,124.96,124.95,16.78320128]
["bitfinex","SOLUSD",1765829155676,75.67,124.96,124.95,8.78]
["bitfinex","SOLUSD",1765829156774,75.0,124.94,124.92,8.00482184]
["bitfinex","SOLUSD",1765829157071,75.0,124.94,124.93,16.78448251]
["bitfinex","SOLUSD",1765829158176,75.67,124.94,124.93,8.78]
["bitfinex","SOLUSD",1765829158379,75.0,124.92,124.89,20.71659714]
["bitfinex","SOLUSD",1765829158582,75.0,124.92,124.9,8.78]
["bitfinex","SOLUSD",1765829158977,75.0,124.92,124.9,9.48]
["bitfinex","SOLUSD",1765829159185,75.0,124.92,124.9,12.68011781]
["bitfinex","SOLUSD",1765829159492,75.0,124.92,124.9,17.4863696]
["bitfinex","SOLUSD",1765829160500,75.0,124.92,124.9,16.7863696]
["bitfinex","SOLUSD",1765829160699,75.0,124.92,124.9,8.78]
["bitfinex","SOLUSD",1765829160700,75.67,124.92,124.9,8.78]
["bitfinex","SOLUSD",1765829160905,75.0,124.92,124.9,16.78637435]
["bitfinex","SOLUSD",1765829161106,75.67,124.92,124.9,16.78637435]
["bitfinex","SOLUSD",1765829161507,75.67,124.92,124.9,8.78]
["bitfinex","SOLUSD",1765829161508,3.87011781,124.91,124.9,8.78]
["bitfinex","SOLUSD",1765829162180,0.67,124.91,124.9,8.78]
["bitfinex","SOLUSD",1765829163008,11.87588196,124.91,124.9,8.78]
["bitfinex","SOLUSD",1765829163208,3.87011781,124.91,124.9,8.78]
["bitfinex","SOLUSD",1765829163593,11.87588196,124.91,124.9,8.78]
["bitfinex","SOLUSD",1765829163798,11.87588196,124.91,124.87,8.00806811]
["bitfinex","SOLUSD",1765829164113,78.20011781,124.88,124.86,0.1]
["bitfinex","SOLUSD",1765829164302,75.0,124.88,124.86,16.88877129]
["bitfinex","SOLUSD",1765829164627,75.0,124.9,124.87,0.69]
["bitfinex","SOLUSD",1765829164791,75.71,124.9,124.88,8.78]
["bitfinex","SOLUSD",1765829165607,75.71,124.9,124.86,32.02131421]
["bitfinex","SOLUSD",1765829165608,75.0,124.87,124.86,0.1]
["bitfinex","SOLUSD",1765829165905,75.0,124.87,124.86,8.88]
["bitfinex","SOLUSD",1765829166111,75.0,124.89,124.86,12.77011781]
["bitfinex","SOLUSD",1765829166320,75.0,124.89,124.86,40.80151296]
["bitfinex","SOLUSD",1765829167015,75.0,124.87,124.86,16.88897004]
["bitfinex","SOLUSD",1765829167310,75.0,124.87,124.86,8.88]
["bitfinex","SOLUSD",1765829167520,78.91011781,124.87,124.86,8.88]
["bitfinex","SOLUSD",1765829167721,75.0,124.87,124.86,16.88897004]
["bitfinex","SOLUSD",1765829167887,75.0,124.87,124.86,17.57897004]
["bitfinex","SOLUSD",1765829168211,75.0,124.87,124.86,16.88897004]
["bitfinex","SOLUSD",1765829168393,75.0,124.87,124.86,8.88]
["bitfinex","SOLUSD",1765829168596,83.71832866,124.87,124.86,0.1]
["bitfinex","SOLUSD",1765829168993,86.91844647,124.87,124.86,0.1]
["bitfinex","SOLUSD",1765829169310,83.71832866,124.87,124.86,0.1]
["bitfinex","SOLUSD",1765829169503,86.91844647,124.87,124.86,0.1]
["bitfinex","SOLUSD",1765829169696,95.72839139,124.87,124.86,0.1]
["bitfinex","SOLUSD",1765829171610,88.0470912,124.84,124.83,0.1]
["bitfinex","SOLUSD",1765829171813,100.05715393,124.84,124.79,0.1]
["bitfinex","SOLUSD",1765829172013,75.0,124.8,124.79,0.1]
["bitfinex","SOLUSD",1765829172190,78.20011781,124.8,124.79,0.1]
["bitfinex","SOLUSD",1765829172390,78.91011781,124.8,124.79,0.1]
["bitfinex","SOLUSD",1765829172584,100.76715393,124.8,124.79,0.1]
["bitfinex","SOLUSD",1765829172789,103.96727174,124.8,124.79,0.1]
["bitfinex","SOLUSD",1765829173220,103.96727174,124.8,124.77,0.1]
["bitfinex","SOLUSD",1765829173221,75.0,124.78,124.77,0.1]
["bitfinex","SOLUSD",1765829173388,105.43565746,124.78,124.77,0.1]
["bitfinex","SOLUSD",1765829173591,114.95560238,124.78,124.77,0.1]
["bitfinex","SOLUSD",1765829175194,106.34703612,124.78,124.77,0.1]
["bitfinex","SOLUSD",1765829175500,122.9697072,124.78,124.77,0.1]
["bitfinex","SOLUSD",1765829177931,114.36114094,124.78,124.77,0.1]
["bitfinex","SOLUSD",1765829178235,83.01410482,124.78,124.77,0.1]
["bitfinex","SOLUSD",1765829178615,91.62267108,124.78,124.77,0.1]
["bitfinex","SOLUSD",1765829179332,101.142616,124.78,124.77,0.1]
["bitfinex","SOLUSD",1765829179508,114.1897072,124.78,124.77,0.1]
["bitfinex","SOLUSD",1765829180621,104.87114094,124.78,124.77,0.1]
["bitfinex","SOLUSD",1765829180813,104.66976228,124.78,124.77,0.1]
["bitfinex","SOLUSD",1765829181129,96.06119602,124.78,124.77,0.1]
["bitfinex","SOLUSD",1765829181435,104.66976228,124.78,124.77,0.1]
["bitfinex","SOLUSD",1765829182142,75.0,124.78,124.77,0.79]
["bitfinex","SOLUSD",1765829182726,75.0,124.8,124.77,9.39856626]
["bitfinex","SOLUSD",1765829182930,75.0,124.8,124.78,9.29856626]
["bitfinex","SOLUSD",1765829183225,75.0,124.82,124.79,8.60856626]
["bitfinex","SOLUSD",1765829183427,75.0,124.82,124.79,9.29856626]
["bitfinex","SOLUSD",1765829183630,75.0,124.82,124.8,0.69]
["bitfinex","SOLUSD",1765829184216,75.0,124.8,124.78,8.7038999]
["bitfinex","SOLUSD",1765829184427,75.0,124.8,124.78,0.69]
["bitfinex","SOLUSD",1765829184838,75.0,124.78,124.77,8.88]
["bitfinex","SOLUSD",1765829185711,75.71,124.78,124.77,0.1]
["bitfinex","SOLUSD",1765829185918,83.01410482,124.78,124.77,0.1]
["bitfinex","SOLUSD",1765829186737,92.33267108,124.78,124.77,0.1]
["bitfinex","SOLUSD",1765829187835,75.0,124.78,124.77,0.1]
["bitfinex","SOLUSD",1765829188036,91.62267108,124.78,124.77,0.1]
["bitfinex","SOLUSD",1765829188539,110.20693914,124.78,124.77,0.1]
["bitfinex","SOLUSD",1765829191155,75.0,124.73,124.7,0.72]
["bitfinex","SOLUSD",1765829191329,83.60856626,124.73,124.69,8.78]
["bitfinex","SOLUSD",1765829191527,9.28856626,124.72,124.69,9.5]
["bitfinex","SOLUSD",1765829191731,83.60856626,124.73,124.7,0.72]
["bitfinex","SOLUSD",1765829191944,75.0,124.73,124.7,0.72]
["bitfinex","SOLUSD",1765829192159,84.25856626,124.73,124.7,0.72]
["bitfinex","SOLUSD",1765829192353,83.60856626,124.73,124.7,0.72]
["bitfinex","SOLUSD",1765829193133,83.60856626,124.73,124.71,8.01860315]
["bitfinex","SOLUSD",1765829193134,75.0,124.73,124.71,8.01860315]
["bitfinex","SOLUSD",1765829193330,0.65,124.73,124.7,0.66]
["bitfinex","SOLUSD",1765829193556,75.0,124.73,124.7,8.6791991]
["bitfinex","SOLUSD",1765829193859,75.0,124.75,124.72,8.60856626]
["bitfinex","SOLUSD",1765829194159,75.0,124.75,124.7,37.50731457]
["bitfinex","SOLUSD",1765829194160,83.01479023,124.77,124.73,9.26856626]
["bitfinex","SOLUSD",1765829194531,75.0,124.75,124.7,8.0191991]
["bitfinex","SOLUSD",1765829194732,83.60466381,124.72,124.7,8.0191646]
["bitfinex","SOLUSD",1765829194932,83.60466381,124.72,124.7,0.66]
["bitfinex","SOLUSD",1765829195464,75.0,124.72,124.7,0.66]
["bitfinex","SOLUSD",1765829197743,75.0,124.72,124.7,8.67911436]
["bitfinex","SOLUSD",1765829197938,8.66695099,124.74,124.7,13.70241354]
["bitfinex","SOLUSD",1765829197939,75.0,124.74,124.7,13.70241354]
["bitfinex","SOLUSD",1765829198139,75.0,124.74,124.71,0.66]
["bitfinex","SOLUSD",1765829198645,75.0,124.74,124.72,5.02329918]
["bitfinex","SOLUSD",1765829199049,75.0,124.72,124.69,8.67947595]
["bitfinex","SOLUSD",1765829199269,75.0,124.72,124.7,0.66]
["bitfinex","SOLUSD",1765829199467,75.0,124.72,124.7,8.67914128]
["bitfinex","SOLUSD",1765829200170,75.0,124.72,124.7,0.66]
["bitfinex","SOLUSD",1765829200373,75.0,124.7,124.66,0.66]
["bitfinex","SOLUSD",1765829200673,75.0,124.7,124.68,8.02042833]
["bitfinex","SOLUSD",1765829201054,75.0,124.72,124.7,8.01873624]
["bitfinex","SOLUSD",1765829201265,75.0,124.72,124.7,22.01174193]
["bitfinex","SOLUSD",1765829201460,75.0,124.72,124.71,0.66]
["bitfinex","SOLUSD",1765829201982,75.0,124.74,124.71,22.67160884]
["bitfinex","SOLUSD",1765829202683,75.0,124.75,124.73,13.99300569]
["bitfinex","SOLUSD",1765829203086,75.0,124.75,124.73,14.65300569]
["bitfinex","SOLUSD",1765829203251,75.0,124.75,124.73,0.66]
["bitfinex","SOLUSD",1765829203586,75.0,124.72,124.7,8.67878164]
["bitfinex","SOLUSD",1765829203774,75.0,124.74,124.71,13.99300569]
["bitfinex","SOLUSD",1765829203960,75.0,124.72,124.7,22.67178733]
["bitfinex","SOLUSD",1765829204371,75.0,124.74,124.71,14.65300569]
["bitfinex","SOLUSD",1765829204578,75.0,124.72,124.71,14.65300569]
["bitfinex","SOLUSD",1765829204773,75.0,124.72,124.7,22.01178733]
["bitfinex","SOLUSD",1765829205068,75.0,124.72,124.7,22.67178733]
["bitfinex","SOLUSD",1765829206268,75.0,124.74,124.71,14.65300569]
["bitfinex","SOLUSD",1765829206456,88.0470912,124.76,124.73,13.99300569]
["bitfinex","SOLUSD",1765829206856,88.0470912,124.76,124.73,14.65300569]
["bitfinex","SOLUSD",1765829207161,75.0,124.76,124.75,13.99300569]
["bitfinex","SOLUSD",1765829207366,75.0,124.76,124.75,14.65300569]
["bitfinex","SOLUSD",1765829207953,75.0,124.76,124.75,22.66903775]
["bitfinex","SOLUSD",1765829208684,75.0,124.78,124.75,22.66903775]
["bitfinex","SOLUSD",1765829208982,75.65,124.78,124.75,22.66903775]
["bitfinex","SOLUSD",1765829209690,83.66415573,124.78,124.75,22.66903775]
["bitfinex","SOLUSD",1765829209886,83.66415573,124.78,124.75,31.46903775]
["bitfinex","SOLUSD",1765829210180,83.66415573,124.78,124.73,8.8]
["bitfinex","SOLUSD",1765829210181,75.0,124.76,124.73,8.8]
["bitfinex","SOLUSD",1765829210383,75.0,124.74,124.73,8.8]
["bitfinex","SOLUSD",1765829211272,75.65,124.74,124.73,8.8]
["bitfinex","SOLUSD",1765829211577,75.65,124.74,124.71,30.81157849]
["bitfinex","SOLUSD",1765829211766,75.65,124.74,124.71,31.47157849]
["bitfinex","SOLUSD",1765829212380,83.66684406,124.74,124.71,31.47157849]
["bitfinex","SOLUSD",1765829212586,0.65,124.73,124.71,30.81157849]
["bitfinex","SOLUSD",1765829212777,75.0,124.74,124.71,30.81157849]
["bitfinex","SOLUSD",1765829213083,75.0,124.74,124.71,31.47157849]
["bitfinex","SOLUSD",1765829213384,75.0,124.74,124.72,14.65300569]
["bitfinex","SOLUSD",1765829213679,75.0,124.72,124.7,13.99300569]
["bitfinex","SOLUSD",1765829213984,75.0,124.72,124.7,22.67202088]
["bitfinex","SOLUSD",1765829214366,75.0,124.72,124.7,22.01202088]
["bitfinex","SOLUSD",1765829214564,75.65,124.72,124.69,30.81284432]
["bitfinex","SOLUSD",1765829214883,75.0,124.72,124.7,8.67904661]
["bitfinex","SOLUSD",1765829215070,75.0,124.72,124.7,22.6720523]
["bitfinex","SOLUSD",1765829217091,75.0,124.72,124.7,8.67904661]
["bitfinex","SOLUSD",1765829217259,75.0,124.72,124.7,22.0120523]
["bitfinex","SOLUSD",1765829217464,75.65,124.74,124.71,14.65300569]
["bitfinex","SOLUSD",1765829217883,75.65,124.74,124.72,13.99300569]
["bitfinex","SOLUSD",1765829218194,75.0,124.74,124.72,31.47056808]
["bitfinex","SOLUSD",1765829218392,75.0,124.74,124.72,16.81756239]
["bitfinex","SOLUSD",1765829218565,75.0,124.74,124.73,13.99300569]
["bitfinex","SOLUSD",1765829218766,75.0,124.74,124.72,31.47056808]
["bitfinex","SOLUSD",1765829218988,21.7127836,124.76,124.73,14.65300569]
["bitfinex","SOLUSD",1765829218989,75.0,124.76,124.73,14.65300569]
["bitfinex","SOLUSD",1765829219492,83.66540549,124.76,124.73,14.65300569]
["bitfinex","SOLUSD",1765829220290,83.66540549,124.76,124.73,22.6701326]
["bitfinex","SOLUSD",1765829220506,75.0,124.76,124.75,13.99300569]
["bitfinex","SOLUSD",1765829220676,75.0,124.8,124.75,13.99300569]
["bitfinex","SOLUSD",1765829220863,75.0,124.8,124.78,13.99300569]
["bitfinex","SOLUSD",1765829221070,75.0,124.8,124.78,22.79300569]
["bitfinex","SOLUSD",1765829221283,75.65,124.8,124.78,8.8]
["bitfinex","SOLUSD",1765829221487,75.0,124.78,124.77,13.99300569]
["bitfinex","SOLUSD",1765829221667,75.0,124.78,124.76,8.8]
["bitfinex","SOLUSD",1765829222278,75.0,124.78,124.76,22.79300569]
["bitfinex","SOLUSD",1765829222788,83.70419447,124.78,124.76,8.8]
["bitfinex","SOLUSD",1765829225968,75.0,124.78,124.76,8.8]
["bitfinex","SOLUSD",1765829226178,75.0,124.78,124.76,9.46]
["bitfinex","SOLUSD",1765829226490,83.70410865,124.78,124.76,8.8]
["bitfinex","SOLUSD",1765829227494,83.01410865,124.78,124.76,8.8]
["bitfinex","SOLUSD",1765829228079,75.0,124.78,124.77,14.65300569]
["bitfinex","SOLUSD",1765829228691,8.0129582,124.8,124.76,36.8537103]
["bitfinex","SOLUSD",1765829228692,75.0,124.8,124.76,36.8537103]
["bitfinex","SOLUSD",1765829228882,75.0,124.78,124.77,0.66]
["bitfinex","SOLUSD",1765829229086,75.0,124.78,124.76,51.50671599]
["bitfinex","SOLUSD",1765829230701,75.0,124.78,124.77,22.66775282]
["bitfinex","SOLUSD",1765829231001,75.0,124.8,124.77,22.66775282]
["bitfinex","SOLUSD",1765829231198,75.0,124.77,124.76,8.01506817]
["bitfinex","SOLUSD",1765829231497,75.0,124.77,124.76,16.79506817]
["bitfinex","SOLUSD",1765829231708,75.69,124.77,124.76,8.78]
["bitfinex","SOLUSD",1765829232004,75.69,124.77,124.74,34.03364509]
["bitfinex","SOLUSD",1765829232005,75.0,124.75,124.74,8.78]
["bitfinex","SOLUSD",1765829232571,83.70603206,124.75,124.74,8.78]
["bitfinex","SOLUSD",1765829232777,75.0,124.73,124.72,8.78]
["bitfinex","SOLUSD",1765829233276,75.69,124.73,124.72,8.78]
["bitfinex","SOLUSD",1765829234004,75.69,124.73,124.7,16.79894195]
["bitfinex","SOLUSD",1765829234182,75.0,124.71,124.7,16.79894195]
["bitfinex","SOLUSD",1765829234382,75.0,124.71,124.7,17.45894195]
["bitfinex","SOLUSD",1765829234577,75.0,124.73,124.7,31.45194764]
["bitfinex","SOLUSD",1765829234781,75.0,124.75,124.72,13.99300569]
["bitfinex","SOLUSD",1765829235001,75.0,124.75,124.73,13.99300569]
["bitfinex","SOLUSD",1765829235301,83.01603556,124.75,124.72,22.77300569]
["bitfinex","SOLUSD",1765829235603,75.0,124.73,124.72,8.78]
["bitfinex","SOLUSD",1765829237408,75.0,124.73,124.72,9.44]
["bitfinex","SOLUSD",1765829237607,75.0,124.75,124.72,31.45096592]
["bitfinex","SOLUSD",1765829237818,75.0,124.75,124.73,0.66]
["bitfinex","SOLUSD",1765829238200,75.0,124.75,124.72,16.79796023]
["bitfinex","SOLUSD",1765829238398,75.0,124.75,124.72,31.45096592]
["bitfinex","SOLUSD",1765829238788,0.69,124.74,124.71,8.01843267]
["bitfinex","SOLUSD",1765829238998,75.0,124.73,124.72,8.78]
["bitfinex","SOLUSD",1765829239418,75.69,124.73,124.72,8.78]
["bitfinex","SOLUSD",1765829239910,75.0,124.73,124.72,8.78]
["bitfinex","SOLUSD",1765829240902,83.7073174,124.73,124.72,8.78]
["bitfinex","SOLUSD",1765829241107,75.69,124.73,124.72,8.78]
["bitfinex","SOLUSD",1765829241488,75.0,124.73,124.72,8.78]
["bitfinex","SOLUSD",1765829241691,75.69,124.73,124.72,8.78]
["bitfinex","SOLUSD",1765829243120,75.69,124.73,124.7,22.01213314]
["bitfinex","SOLUSD",1765829243300,75.69,124.73,124.71,8.78]
["bitfinex","SOLUSD",1765829243624,83.70732802,124.73,124.71,8.78]
["bitfinex","SOLUSD",1765829244196,0.69,124.72,124.71,8.78]
["bitfinex","SOLUSD",1765829244918,83.01732802,124.73,124.71,8.78]
["bitfinex","SOLUSD",1765829245102,83.70732802,124.73,124.71,8.78]
["bitfinex","SOLUSD",1765829246099,75.0,124.73,124.72,13.99300569]
["bitfinex","SOLUSD",1765829246298,75.0,124.73,124.71,16.79857391]
["bitfinex","SOLUSD",1765829246516,75.0,124.73,124.72,13.99300569]
["bitfinex","SOLUSD",1765829246824,75.0,124.73,124.72,14.65300569]
["bitfinex","SOLUSD",1765829247019,75.0,124.73,124.72,13.99300569]
["bitfinex","SOLUSD",1765829247519,75.0,124.75,124.72,14.65300569]
["bitfinex","SOLUSD",1765829247727,75.69,124.77,124.74,13.99300569]
["bitfinex","SOLUSD",1765829247927,75.69,124.77,124.75,22.79300569]
["bitfinex","SOLUSD",1765829248221,75.69,124.77,124.75,8.8]
["bitfinex","SOLUSD",1765829248393,75.69,124.77,124.75,30.80868932]
["bitfinex","SOLUSD",1765829248595,75.0,124.77,124.75,31.46868932]
["bitfinex","SOLUSD",1765829248794,75.69,124.77,124.75,30.80868932]
["bitfinex","SOLUSD",1765829249608,75.69,124.77,124.75,16.81568363]
["bitfinex","SOLUSD",1765829250921,0.65,124.76,124.75,8.8]
["bitfinex","SOLUSD",1765829251635,75.0,124.73,124.72,8.78]
["bitfinex","SOLUSD",1765829252126,75.71,124.73,124.72,8.78]
["bitfinex","SOLUSD",1765829252333,75.0,124.73,124.72,8.78]
["bitfinex","SOLUSD",1765829254631,83.7273174,124.73,124.72,8.78]
["bitfinex","SOLUSD",1765829254802,75.0,124.71,124.69,8.01970052]
["bitfinex","SOLUSD",1765829255134,75.0,124.71,124.7,22.77300569]
["bitfinex","SOLUSD",1765829256645,75.0,124.71,124.7,31.46225188]
["bitfinex","SOLUSD",1765829256809,83.0173174,124.73,124.7,31.46225188]
["bitfinex","SOLUSD",1765829257008,75.0,124.73,124.72,13.99300569]
["bitfinex","SOLUSD",1765829257313,75.71,124.75,124.72,22.77300569]
["bitfinex","SOLUSD",1765829257513,75.71,124.75,124.72,26.07332962]
["bitfinex","SOLUSD",1765829257741,75.0,124.75,124.74,8.6059371]
["bitfinex","SOLUSD",1765829257914,75.0,124.75,124.74,8.8]
["bitfinex","SOLUSD",1765829258632,75.71,124.75,124.74,8.8]
["bitfinex","SOLUSD",1765829258817,75.0,124.73,124.72,8.8]
["bitfinex","SOLUSD",1765829259335,75.71,124.73,124.72,8.8]
["bitfinex","SOLUSD",1765829260337,75.0,124.73,124.72,8.8]
["bitfinex","SOLUSD",1765829262638,75.71,124.73,124.72,8.8]
["bitfinex","SOLUSD",1765829262935,75.0,124.73,124.72,8.8]
["bitfinex","SOLUSD",1765829264120,75.0,124.73,124.72,9.47]
["bitfinex","SOLUSD",1765829264736,75.0,124.73,124.72,8.8]
["bitfinex","SOLUSD",1765829267645,75.0,124.75,124.72,26.09681374]
["bitfinex","SOLUSD",1765829267951,75.0,124.75,124.72,17.48796023]
["bitfinex","SOLUSD",1765829267952,75.0,124.73,124.72,17.48796023]
["bitfinex","SOLUSD",1765829268337,75.71,124.73,124.7,0.67]
["bitfinex","SOLUSD",1765829268533,75.71,124.73,124.72,8.8]
["bitfinex","SOLUSD",1765829269046,75.0,124.71,124.7,8.8]
["bitfinex","SOLUSD",1765829271429,75.0,124.71,124.7,9.47]
["bitfinex","SOLUSD",1765829272652,75.0,124.71,124.7,17.48924619]
["bitfinex","SOLUSD",1765829272831,75.0,124.71,124.7,26.0980997]
["bitfinex","SOLUSD",1765829273564,75.0,124.71,124.7,17.48924619]
["bitfinex","SOLUSD",1765829274245,75.0,124.71,124.7,9.47]
["bitfinex","SOLUSD",1765829275380,75.0,124.71,124.7,8.8]
["bitfinex","SOLUSD",1765829275546,75.0,124.71,124.7,9.47]
["bitfinex","SOLUSD",1765829276077,75.0,124.71,124.7,8.8]
["bitfinex","SOLUSD",1765829276242,75.71,124.71,124.7,8.8]
["bitfinex","SOLUSD",1765829276442,75.0,124.69,124.68,8.02021029]
["bitfinex","SOLUSD",1765829276743,75.0,124.69,124.68,16.82021029]
["bitfinex","SOLUSD",1765829277946,75.0,124.69,124.68,17.49021029]
["bitfinex","SOLUSD",1765829278153,75.0,124.69,124.68,16.82021029]
["bitfinex","SOLUSD",1765829279948,75.0,124.71,124.68,40.75606392]
["bitfinex","SOLUSD",1765829280263,75.0,124.71,124.69,0.67]
["bitfinex","SOLUSD",1765829280579,75.0,124.71,124.7,8.8]
["bitfinex","SOLUSD",1765829281161,21.77459735,124.73,124.7,8.8]
["bitfinex","SOLUSD",1765829281162,75.0,124.73,124.7,12.68452223]
["bitfinex","SOLUSD",1765829281363,75.0,124.76,124.72,3.21452223]
["bitfinex","SOLUSD",1765829281590,75.71,124.76,124.73,12.01452223]
["bitfinex","SOLUSD",1765829281793,75.71,124.76,124.74,8.01667468]
["bitfinex","SOLUSD",1765829281967,75.0,124.76,124.75,8.8]
["bitfinex","SOLUSD",1765829282873,75.66,124.76,124.75,8.8]
["bitfinex","SOLUSD",1765829283361,75.0,124.74,124.73,8.8]
["bitfinex","SOLUSD",1765829283879,75.66,124.74,124.73,8.8]
["bitfinex","SOLUSD",1765829284083,75.66,124.74,124.72,16.81770631]
["bitfinex","SOLUSD",1765829284292,75.66,124.74,124.72,25.42485473]
["bitfinex","SOLUSD",1765829284488,75.0,124.74,124.72,25.42485473]
["bitfinex","SOLUSD",1765829284692,75.66,124.78,124.73,17.32446582]
["bitfinex","SOLUSD",1765829284867,75.66,124.78,124.74,17.40714842]
["bitfinex","SOLUSD",1765829285196,75.0,124.76,124.74,17.40714842]
["bitfinex","SOLUSD",1765829285378,75.0,124.76,124.73,17.32446582]
["bitfinex","SOLUSD",1765829285571,75.66,124.76,124.74,8.8]
["bitfinex","SOLUSD",1765829285773,75.0,124.76,124.74,8.8]
["bitfinex","SOLUSD",1765829286089,75.0,124.76,124.75,0.7]
["bitfinex","SOLUSD",1765829286279,75.0,124.76,124.74,26.12379257]
["bitfinex","SOLUSD",1765829287471,75.0,124.76,124.74,25.42379257]
["bitfinex","SOLUSD",1765829288188,0.66,124.77,124.75,8.60714842]
["bitfinex","SOLUSD",1765829288389,75.66,124.78,124.76,8.8]
["bitfinex","SOLUSD",1765829288690,0.66,124.77,124.76,8.8]
["bitfinex","SOLUSD",1765829292600,75.0,124.8,124.76,26.12253796]
["bitfinex","SOLUSD",1765829292789,75.0,124.81,124.79,8.60714842]
["bitfinex","SOLUSD",1765829292978,75.0,124.83,124.8,17.38714842]
["bitfinex","SOLUSD",1765829293181,75.0,124.83,124.82,8.60714842]
["bitfinex","SOLUSD",1765829293377,75.0,124.83,124.82,8.78]
["bitfinex","SOLUSD",1765829293378,75.66,124.83,124.82,8.78]
["bitfinex","SOLUSD",1765829293584,75.0,124.81,124.78,8.60714842]
["bitfinex","SOLUSD",1765829293770,75.0,124.76,124.73,0.7]
["bitfinex","SOLUSD",1765829293976,75.0,124.76,124.74,17.38714842]
["bitfinex","SOLUSD",1765829294183,75.0,124.76,124.74,8.78]
["bitfinex","SOLUSD",1765829294382,75.0,124.76,124.75,8.0159079]
["bitfinex","SOLUSD",1765829294590,75.66,124.78,124.75,17.32305632]
["bitfinex","SOLUSD",1765829296011,75.66,124.78,124.76,8.78]
["bitfinex","SOLUSD",1765829296411,75.66,124.78,124.76,16.79521805]
["bitfinex","SOLUSD",1765829299227,75.0,124.8,124.77,0.7]
["bitfinex","SOLUSD",1765829299589,75.0,124.8,124.78,8.78]
["bitfinex","SOLUSD",1765829300101,75.0,124.8,124.78,9.48]
["bitfinex","SOLUSD",1765829300484,75.0,124.82,124.79,17.32061103]
["bitfinex","SOLUSD",1765829300684,75.0,124.82,124.8,8.78]
["bitfinex","SOLUSD",1765829300887,75.0,124.82,124.8,9.48]
["bitfinex","SOLUSD",1765829301583,75.0,124.84,124.81,0.7]
["bitfinex","SOLUSD",1765829301811,75.66,124.84,124.82,8.78]
["bitfinex","SOLUSD",1765829302020,28.80195835,124.87,124.79,28.04711915]
["bitfinex","SOLUSD",1765829302021,75.0,124.81,124.79,28.04711915]
["bitfinex","SOLUSD",1765829302323,75.0,124.81,124.8,8.78]
["bitfinex","SOLUSD",1765829302527,75.0,124.81,124.8,17.49282051]
["bitfinex","SOLUSD",1765829302733,75.0,124.85,124.8,46.41634335]
["bitfinex","SOLUSD",1765829302890,75.0,124.83,124.81,9.30714842]
["bitfinex","SOLUSD",1765829303099,75.0,124.83,124.82,8.78]
["bitfinex","SOLUSD",1765829303329,75.0,124.83,124.82,9.48]
["bitfinex","SOLUSD",1765829303630,9.26714842,124.86,124.82,12.68825752]
["bitfinex","SOLUSD",1765829303631,75.0,124.85,124.82,12.68825752]
["bitfinex","SOLUSD",1765829303839,75.0,124.83,124.82,9.48]
["bitfinex","SOLUSD",1765829304629,75.0,124.83,124.82,16.79153661]
["bitfinex","SOLUSD",1765829304838,75.0,124.83,124.82,8.78]
["bitfinex","SOLUSD",1765829305332,75.0,124.83,124.81,0.7]
["bitfinex","SOLUSD",1765829305629,75.0,124.83,124.82,8.78]
["bitfinex","SOLUSD",1765829306218,75.0,124.83,124.82,16.79153661]
["bitfinex","SOLUSD",1765829308738,75.66,124.83,124.82,8.78]
["bitfinex","SOLUSD",1765829309339,86.87915233,124.83,124.82,8.78]
["bitfinex","SOLUSD",1765829309643,75.66,124.83,124.82,8.78]
["bitfinex","SOLUSD",1765829310833,75.66,124.83,124.82,17.47153661]
["bitfinex","SOLUSD",1765829310834,75.0,124.83,124.82,17.47153661]
["bitfinex","SOLUSD",1765829311141,75.0,124.83,124.82,16.79153661]
["bitfinex","SOLUSD",1765829311651,75.0,124.85,124.82,17.47153661]
["bitfinex","SOLUSD",1765829311839,75.0,124.85,124.83,0.66]
["bitfinex","SOLUSD",1765829312044,75.7,124.85,124.82,79.35153661]
["bitfinex","SOLUSD",1765829312224,75.7,124.87,124.83,3.86825752]
["bitfinex","SOLUSD",1765829312424,75.7,124.87,124.84,8.78]
["bitfinex","SOLUSD",1765829312622,0.7,124.86,124.84,8.78]
["bitfinex","SOLUSD",1765829313033,75.0,124.85,124.84,8.78]
["bitfinex","SOLUSD",1765829313227,78.20825752,124.85,124.84,8.78]
["bitfinex","SOLUSD",1765829313440,78.90825752,124.85,124.84,8.78]
["bitfinex","SOLUSD",1765829313641,75.7,124.85,124.84,8.78]
["bitfinex","SOLUSD",1765829314625,78.90825752,124.85,124.84,8.78]
["bitfinex","SOLUSD",1765829314931,75.0,124.83,124.82,78.6912351]
["bitfinex","SOLUSD",1765829315323,75.7,124.83,124.82,78.6912351]
["bitfinex","SOLUSD",1765829316341,84.29470842,124.83,124.82,70.68]
["bitfinex","SOLUSD",1765829316530,84.29470842,124.83,124.82,8.78]
["bitfinex","SOLUSD",1765829317223,84.29470842,124.83,124.78,74.9470912]
["bitfinex","SOLUSD",1765829317224,75.0,124.81,124.8,8.78]
["bitfinex","SOLUSD",1765829318236,75.0,124.81,124.8,16.79282051]
["bitfinex","SOLUSD",1765829318647,75.0,124.83,124.8,17.45282051]
["bitfinex","SOLUSD",1765829318952,75.0,124.83,124.81,0.66]
["bitfinex","SOLUSD",1765829319154,75.0,124.83,124.82,8.78]
["bitfinex","SOLUSD",1765829319652,75.0,124.85,124.82,9.44]
["bitfinex","SOLUSD",1765829319827,75.7,124.85,124.82,9.44]
["bitfinex","SOLUSD",1765829320027,75.7,124.85,124.82,8.78]
["bitfinex","SOLUSD",1765829320449,0.7,124.84,124.82,8.78]
["bitfinex","SOLUSD",1765829320647,75.0,124.85,124.83,8.01089481]
["bitfinex","SOLUSD",1765829320838,75.7,124.85,124.83,8.01089481]
["bitfinex","SOLUSD",1765829321757,89.66552749,124.85,124.83,8.01089481]
["bitfinex","SOLUSD",1765829323258,75.0,124.83,124.81,16.7915464]
["bitfinex","SOLUSD",1765829323437,88.96552749,124.83,124.81,16.7915464]
["bitfinex","SOLUSD",1765829323955,89.66552749,124.83,124.81,16.7915464]
["bitfinex","SOLUSD",1765829324644,89.66552749,124.83,124.81,16.79212814]
["bitfinex","SOLUSD",1765829326359,75.7,124.83,124.81,16.79212814]
["bitfinex","SOLUSD",1765829326663,89.66552749,124.83,124.81,16.79212814]
["bitfinex","SOLUSD",1765829327386,89.66552749,124.83,124.77,20.69603549]
["bitfinex","SOLUSD",1765829327387,75.0,124.8,124.77,20.69603549]
["bitfinex","SOLUSD",1765829327669,88.96552749,124.8,124.78,8.78]
["bitfinex","SOLUSD",1765829327869,89.66552749,124.8,124.78,8.78]
["bitfinex","SOLUSD",1765829328237,14.66552749,124.79,124.78,8.78]
["bitfinex","SOLUSD",1765829329457,0.7,124.79,124.78,8.78]
["bitfinex","SOLUSD",1765829329640,14.66552749,124.79,124.78,8.78]
["bitfinex","SOLUSD",1765829329840,88.96552749,124.8,124.78,16.79410482]
["bitfinex","SOLUSD",1765829330069,89.66552749,124.8,124.78,16.79410482]
["bitfinex","SOLUSD",1765829330270,0.7,124.79,124.78,8.78]
["bitfinex","SOLUSD",1765829330638,14.66552749,124.79,124.78,8.78]
["bitfinex","SOLUSD",1765829331038,75.0,124.8,124.78,8.78]
["bitfinex","SOLUSD",1765829331354,89.66552749,124.8,124.78,8.78]
["bitfinex","SOLUSD",1765829332267,89.67818918,124.8,124.78,8.78]
["bitfinex","SOLUSD",1765829333068,14.67818918,124.79,124.78,8.78]
["bitfinex","SOLUSD",1765829333369,13.97818918,124.79,124.78,8.78]
["bitfinex","SOLUSD",1765829333773,14.67818918,124.79,124.78,8.78]
["bitfinex","SOLUSD",1765829334281,22.69165179,124.79,124.78,8.78]
["bitfinex","SOLUSD",1765829334568,14.67818918,124.79,124.78,8.78]
["bitfinex","SOLUSD",1765829335364,0.7,124.79,124.78,8.78]
["bitfinex","SOLUSD",1765829335551,14.67818918,124.79,124.78,8.78]
["bitfinex","SOLUSD",1765829336968,75.0,124.78,124.76,16.79510967]
["bitfinex","SOLUSD",1765829337169,88.97818918,124.78,124.76,16.79510967]
["bitfinex","SOLUSD",1765829337371,80.01878813,124.78,124.77,8.01474713]
["bitfinex","SOLUSD",1765829337663,80.01878813,124.78,124.76,8.78]
["bitfinex","SOLUSD",1765829337869,80.01878813,124.78,124.76,16.79507707]
["bitfinex","SOLUSD",1765829338055,80.01878813,124.78,124.76,17.45507707]
["bitfinex","SOLUSD",1765829338251,80.01878813,124.78,124.76,16.79507707]
["bitfinex","SOLUSD",1765829338844,80.71878813,124.78,124.76,16.79507707]
["bitfinex","SOLUSD",1765829339559,80.01878813,124.78,124.76,17.45507707]
["bitfinex","SOLUSD",1765829340164,80.01878813,124.78,124.76,8.78]
["bitfinex","SOLUSD",1765829340165,5.01878813,124.77,124.76,8.78]
["bitfinex","SOLUSD",1765829340351,5.71878813,124.77,124.76,8.78]
["bitfinex","SOLUSD",1765829340948,75.0,124.76,124.75,8.01582146]
["bitfinex","SOLUSD",1765829341157,80.71878813,124.76,124.74,69.91636336]
["bitfinex","SOLUSD",1765829341353,75.0,124.76,124.75,8.67603206]
["bitfinex","SOLUSD",1765829341557,75.0,124.76,124.75,8.01603206]
["bitfinex","SOLUSD",1765829342145,75.0,124.76,124.74,71.34]
["bitfinex","SOLUSD",1765829342146,80.01878813,124.76,124.74,78.69638963]
["bitfinex","SOLUSD",1765829342346,80.66878813,124.76,124.74,78.69638963]
["bitfinex","SOLUSD",1765829342662,75.0,124.76,124.74,79.41638963]
["bitfinex","SOLUSD",1765829342852,5.66878813,124.75,124.74,70.68]
["bitfinex","SOLUSD",1765829343179,5.66878813,124.75,124.74,8.78]
["bitfinex","SOLUSD",1765829343549,75.0,124.74,124.73,8.01697358]
["bitfinex","SOLUSD",1765829343746,75.0,124.74,124.73,16.79697358]
["bitfinex","SOLUSD",1765829343980,75.0,124.74,124.73,8.78]
["bitfinex","SOLUSD",1765829344274,88.68546281,124.74,124.72,61.9]
["bitfinex","SOLUSD",1765829344473,75.0,124.69,124.68,8.02019441]
["bitfinex","SOLUSD",1765829344665,75.0,124.71,124.69,8.01988932]
["bitfinex","SOLUSD",1765829344872,75.0,124.71,124.69,8.73988932]
["bitfinex","SOLUSD",1765829345070,75.0,124.69,124.68,16.80021618]
["bitfinex","SOLUSD",1765829345874,75.0,124.71,124.69,8.0198063]
["bitfinex","SOLUSD",1765829346248,75.65,124.71,124.69,8.0198063]
["bitfinex","SOLUSD",1765829347177,75.0,124.71,124.69,8.0198063]
["bitfinex","SOLUSD",1765829347477,75.0,124.73,124.7,9.5]
["bitfinex","SOLUSD",1765829347678,75.0,124.71,124.7,8.78]
["bitfinex","SOLUSD",1765829348066,75.0,124.71,124.7,17.51924619]
["bitfinex","SOLUSD",1765829348269,75.0,124.73,124.7,42.58614979]
["bitfinex","SOLUSD",1765829348466,75.0,124.75,124.72,5.01878813]
["bitfinex","SOLUSD",1765829348661,75.0,124.75,124.72,13.79878813]
["bitfinex","SOLUSD",1765829348983,75.0,124.73,124.72,9.5]
["bitfinex","SOLUSD",1765829349968,75.0,124.73,124.72,17.51796023]
["bitfinex","SOLUSD",1765829350370,75.65,124.75,124.72,17.51796023]
["bitfinex","SOLUSD",1765829350576,75.0,124.75,124.73,0.72]
["bitfinex","SOLUSD",1765829350784,75.0,124.75,124.74,8.78]
["bitfinex","SOLUSD",1765829351561,75.0,124.75,124.74,16.79667468]
["bitfinex","SOLUSD",1765829352085,75.65,124.75,124.74,8.78]
["bitfinex","SOLUSD",1765829353185,75.0,124.75,124.74,8.78]
["bitfinex","SOLUSD",1765829353381,75.0,124.71,124.67,9.5]
["bitfinex","SOLUSD",1765829353590,75.0,124.69,124.67,37.57411566]
["bitfinex","SOLUSD",1765829353770,75.0,124.69,124.68,0.72]
["bitfinex","SOLUSD",1765829354369,75.65,124.69,124.68,8.78]
["bitfinex","SOLUSD",1765829354571,75.0,124.69,124.68,8.78]
["bitfinex","SOLUSD",1765829355097,75.0,124.69,124.68,9.5]
["bitfinex","SOLUSD",1765829356090,75.0,124.69,124.68,17.52053256]
["bitfinex","SOLUSD",1765829356955,88.98588728,124.71,124.68,17.52053256]
["bitfinex","SOLUSD",1765829357266,75.0,124.71,124.68,36.85186396]
["bitfinex","SOLUSD",1765829357465,75.0,124.71,124.68,16.80053256]
["bitfinex","SOLUSD",1765829357676,75.0,124.69,124.68,8.78]
["bitfinex","SOLUSD",1765829357858,75.65,124.69,124.68,8.78]
["bitfinex","SOLUSD",1765829358065,75.65,124.69,124.64,14.08588728]
["bitfinex","SOLUSD",1765829358066,75.0,124.67,124.64,8.12268436]
["bitfinex","SOLUSD",1765829358258,75.0,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765829358456,0.65,124.66,124.65,8.8]
["bitfinex","SOLUSD",1765829358876,97.65726513,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765829359080,97.00726513,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765829359289,14.63588728,124.66,124.65,8.8]
["bitfinex","SOLUSD",1765829359472,89.63588728,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765829359788,83.67123058,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765829359964,97.65711786,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765829360168,0.65,124.66,124.65,8.8]
["bitfinex","SOLUSD",1765829360581,75.0,124.65,124.64,0.1]
["bitfinex","SOLUSD",1765829360789,75.0,124.65,124.64,8.9]
["bitfinex","SOLUSD",1765829361166,75.0,124.65,124.64,16.92310654]
["bitfinex","SOLUSD",1765829361686,75.0,124.65,124.64,8.9]
["bitfinex","SOLUSD",1765829361897,75.0,124.65,124.64,16.92310654]
["bitfinex","SOLUSD",1765829362393,88.0470912,124.67,124.64,31.62899382]
["bitfinex","SOLUSD",1765829362588,75.0,124.67,124.65,0.72]
["bitfinex","SOLUSD",1765829363090,75.0,124.67,124.65,14.70588728]
["bitfinex","SOLUSD",1765829363293,75.0,124.67,124.66,8.8]
["bitfinex","SOLUSD",1765829363689,75.0,124.67,124.66,23.50588728]
["bitfinex","SOLUSD",1765829364493,75.0,124.67,124.66,31.52770662]
["bitfinex","SOLUSD",1765829366695,75.0,124.69,124.66,31.52770662]
["bitfinex","SOLUSD",1765829366895,75.65,124.69,124.66,31.52770662]
["bitfinex","SOLUSD",1765829368595,75.0,124.69,124.67,0.72]
["bitfinex","SOLUSD",1765829368900,75.0,124.69,124.68,22.78588728]
["bitfinex","SOLUSD",1765829369301,75.0,124.69,124.68,23.50588728]
["bitfinex","SOLUSD",1765829369491,75.65,124.71,124.68,23.50588728]
["bitfinex","SOLUSD",1765829369801,75.0,124.71,124.7,13.98588728]
["bitfinex","SOLUSD",1765829370098,75.0,124.71,124.7,22.78588728]
["bitfinex","SOLUSD",1765829370396,75.0,124.71,124.7,8.8]
["bitfinex","SOLUSD",1765829370600,75.0,124.73,124.7,31.46513347]
["bitfinex","SOLUSD",1765829370796,75.0,124.73,124.71,13.98588728]
["bitfinex","SOLUSD",1765829371104,75.0,124.73,124.72,22.78588728]
["bitfinex","SOLUSD",1765829371301,75.0,124.73,124.72,8.8]
["bitfinex","SOLUSD",1765829372591,75.72,124.73,124.72,8.8]
["bitfinex","SOLUSD",1765829373206,75.0,124.71,124.7,13.04019863]
["bitfinex","SOLUSD",1765829373385,75.0,124.71,124.7,21.84019863]
["bitfinex","SOLUSD",1765829374604,75.0,124.71,124.7,13.82122282]
["bitfinex","SOLUSD",1765829374810,75.72,124.71,124.7,8.8]
["bitfinex","SOLUSD",1765829375982,75.0,124.71,124.7,8.8]
["bitfinex","SOLUSD",1765829376697,75.0,124.71,124.7,21.84046901]
["bitfinex","SOLUSD",1765829377407,75.0,124.71,124.7,16.81924619]
["bitfinex","SOLUSD",1765829377612,75.0,124.71,124.7,21.84046901]
["bitfinex","SOLUSD",1765829377906,75.0,124.71,124.7,22.52046901]
["bitfinex","SOLUSD",1765829378209,75.0,124.73,124.7,22.52046901]
["bitfinex","SOLUSD",1765829378412,75.72,124.73,124.71,5.02122282]
["bitfinex","SOLUSD",1765829379189,75.72,124.73,124.7,21.84046901]
["bitfinex","SOLUSD",1765829379498,75.72,124.73,124.7,22.52046901]
["bitfinex","SOLUSD",1765829380611,75.0,124.71,124.7,16.81924619]
["bitfinex","SOLUSD",1765829380917,75.0,124.71,124.7,8.8]
["bitfinex","SOLUSD",1765829381128,75.0,124.71,124.7,21.84046901]
["bitfinex","SOLUSD",1765829381440,75.0,124.69,124.68,61.9]
["bitfinex","SOLUSD",1765829381713,75.0,124.69,124.67,16.82085606]
["bitfinex","SOLUSD",1765829381891,75.72,124.69,124.67,16.82085606]
["bitfinex","SOLUSD",1765829382481,75.72,124.69,124.68,8.02053256]
["bitfinex","SOLUSD",1765829382914,75.0,124.69,124.68,8.02053256]
["bitfinex","SOLUSD",1765829385525,75.0,124.69,124.68,8.70053256]
["bitfinex","SOLUSD",1765829385690,75.72,124.69,124.68,8.02053256]
["bitfinex","SOLUSD",1765829386309,75.0,124.69,124.68,8.02053256]
["bitfinex","SOLUSD",1765829390392,75.72,124.69,124.68,8.02053256]
["bitfinex","SOLUSD",1765829391092,75.72,124.69,124.67,16.82090673]
["bitfinex","SOLUSD",1765829391305,75.0,124.69,124.67,16.82090673]
["bitfinex","SOLUSD",1765829391511,75.72,124.69,124.67,16.82090673]
["bitfinex","SOLUSD",1765829392018,75.0,124.69,124.67,20.71586313]
["bitfinex","SOLUSD",1765829392314,75.0,124.71,124.68,3.8949564]
["bitfinex","SOLUSD",1765829392514,75.0,124.71,124.69,8.8]
["bitfinex","SOLUSD",1765829393019,0.72,124.7,124.69,8.8]
["bitfinex","SOLUSD",1765829393408,0.72,124.7,124.69,16.81988932]
["bitfinex","SOLUSD",1765829393625,75.72,124.71,124.69,16.81988932]
["bitfinex","SOLUSD",1765829396932,75.0,124.71,124.69,16.81988932]
["bitfinex","SOLUSD",1765829397132,75.0,124.71,124.69,17.49988932]
["bitfinex","SOLUSD",1765829397833,75.0,124.71,124.69,20.03484572]
["bitfinex","SOLUSD",1765829398129,75.0,124.71,124.69,8.8]
["bitfinex","SOLUSD",1765829398130,0.72,124.7,124.69,8.8]
["bitfinex","SOLUSD",1765829398820,75.0,124.68,124.67,70.7]
["bitfinex","SOLUSD",1765829399017,75.0,124.68,124.67,8.8]
["bitfinex","SOLUSD",1765829399218,75.72,124.68,124.67,16.8211759]
["bitfinex","SOLUSD",1765829400122,75.0,124.68,124.67,16.8211759]
["bitfinex","SOLUSD",1765829401704,75.72,124.68,124.67,8.8]
["bitfinex","SOLUSD",1765829402134,75.68,124.7,124.67,17.5411759]
["bitfinex","SOLUSD",1765829402300,75.0,124.7,124.67,20.03753995]
["bitfinex","SOLUSD",1765829402505,75.68,124.7,124.67,20.75753995]
["bitfinex","SOLUSD",1765829402718,75.0,124.7,124.68,3.93636405]
["bitfinex","SOLUSD",1765829403102,75.0,124.7,124.67,40.81047971]
["bitfinex","SOLUSD",1765829403301,75.68,124.7,124.67,40.09047971]
["bitfinex","SOLUSD",1765829403794,75.0,124.66,124.64,0.1]
["bitfinex","SOLUSD",1765829404016,78.21636405,124.65,124.64,0.1]
["bitfinex","SOLUSD",1765829404526,78.89636405,124.65,124.64,0.1]
["bitfinex","SOLUSD",1765829405028,75.68,124.65,124.64,0.1]
["bitfinex","SOLUSD",1765829405432,87.70630897,124.65,124.64,0.1]
["bitfinex","SOLUSD",1765829405631,104.52877186,124.65,124.64,0.1]
["bitfinex","SOLUSD",1765829406307,87.69636405,124.65,124.64,0.1]
["bitfinex","SOLUSD",1765829406633,75.0,124.65,124.64,0.1]
["bitfinex","SOLUSD",1765829406831,86.91882694,124.65,124.64,0.1]
["bitfinex","SOLUSD",1765829407018,95.72877186,124.65,124.64,0.1]
["bitfinex","SOLUSD",1765829407626,117.57586306,124.65,124.63,0.1]
["bitfinex","SOLUSD",1765829407827,3.89636405,124.64,124.63,0.1]
["bitfinex","SOLUSD",1765829409341,12.99063211,124.64,124.63,0.1]
["bitfinex","SOLUSD",1765829409547,12.99063211,124.64,124.59,0.1]
["bitfinex","SOLUSD",1765829409548,75.0,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765829409715,86.24204623,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765829409914,86.92204623,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765829410549,96.01631429,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765829410856,92.79995024,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765829411012,108.77908235,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765829411523,95.73199115,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765829411928,108.77908235,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765829413316,96.01631429,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765829416036,96.51631429,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765829417544,109.27908235,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765829418757,106.0627183,124.6,124.59,0.1]
["bitfinex","SOLUSD",1765829419040,13.0470912,124.57,124.55,0.1]
["bitfinex","SOLUSD",1765829419213,87.02630897,124.56,124.55,0.1]
["bitfinex","SOLUSD",1765829419417,95.05456844,124.56,124.55,0.1]
["bitfinex","SOLUSD",1765829419945,95.73456844,124.56,124.55,0.1]
["bitfinex","SOLUSD",1765829423654,99.23525563,124.56,124.55,0.1]
["bitfinex","SOLUSD",1765829425058,99.23525563,124.56,124.51,0.1]
["bitfinex","SOLUSD",1765829425059,83.80994492,124.52,124.51,0.1]
["bitfinex","SOLUSD",1765829425224,95.82630897,124.52,124.51,0.1]
["bitfinex","SOLUSD",1765829425553,104.53714738,124.52,124.51,0.1]
["bitfinex","SOLUSD",1765829425752,93.28994492,124.52,124.51,0.1]
["bitfinex","SOLUSD",1765829426046,87.70630897,124.52,124.51,0.1]
["bitfinex","SOLUSD",1765829426225,95.73714738,124.52,124.51,0.1]
["bitfinex","SOLUSD",1765829426422,95.73714738,124.52,124.49,0.72]
["bitfinex","SOLUSD",1765829426423,88.0470912,124.5,124.49,0.32]
["bitfinex","SOLUSD",1765829426624,88.0470912,124.5,124.46,11.25086615]
["bitfinex","SOLUSD",1765829427131,75.0,124.48,124.47,8.03406443]
["bitfinex","SOLUSD",1765829427454,75.0,124.48,124.47,3.21636405]
["bitfinex","SOLUSD",1765829427631,75.0,124.51,124.47,3.21636405]
["bitfinex","SOLUSD",1765829427828,75.0,124.51,124.46,0.28432314]
["bitfinex","SOLUSD",1765829428132,75.0,124.55,124.5,6.4327281]
["bitfinex","SOLUSD",1765829428350,9.48994492,124.57,124.54,3.21636405]
["bitfinex","SOLUSD",1765829428351,75.0,124.57,124.54,3.21636405]
["bitfinex","SOLUSD",1765829428536,75.0,124.59,124.56,3.21636405]
["bitfinex","SOLUSD",1765829428746,75.0,124.59,124.57,3.21636405]
["bitfinex","SOLUSD",1765829429052,75.0,124.57,124.53,0.72]
["bitfinex","SOLUSD",1765829429433,75.0,124.57,124.55,3.21636405]
["bitfinex","SOLUSD",1765829430056,75.0,124.57,124.56,3.93636405]
["bitfinex","SOLUSD",1765829430234,75.0,124.57,124.56,0.72]
["bitfinex","SOLUSD",1765829430439,75.0,124.57,124.56,3.93636405]
["bitfinex","SOLUSD",1765829430953,75.0,124.57,124.56,0.72]
["bitfinex","SOLUSD",1765829431290,75.0,124.57,124.55,3.90636405]
["bitfinex","SOLUSD",1765829431742,75.0,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1765829431944,75.0,124.57,124.55,11.96514785]
["bitfinex","SOLUSD",1765829432460,75.0,124.57,124.51,40.15511092]
["bitfinex","SOLUSD",1765829432461,0.71,124.56,124.51,20.79842498]
["bitfinex","SOLUSD",1765829432755,75.0,124.54,124.49,36.914708]
["bitfinex","SOLUSD",1765829432935,75.0,124.52,124.51,3.21636405]
["bitfinex","SOLUSD",1765829433349,75.0,124.54,124.51,3.93636405]
["bitfinex","SOLUSD",1765829433551,75.0,124.54,124.52,3.93636405]
["bitfinex","SOLUSD",1765829434054,75.0,124.54,124.53,3.93636405]
["bitfinex","SOLUSD",1765829434573,75.0,124.54,124.52,3.21636405]
["bitfinex","SOLUSD",1765829435038,75.0,124.54,124.52,0.72]
["bitfinex","SOLUSD",1765829435244,75.0,124.54,124.52,3.93636405]
["bitfinex","SOLUSD",1765829435556,75.0,124.54,124.52,11.9669201]
["bitfinex","SOLUSD",1765829435761,75.0,124.54,124.52,8.75055605]
["bitfinex","SOLUSD",1765829436277,0.5,124.56,124.53,3.93636405]
["bitfinex","SOLUSD",1765829436571,0.5,124.56,124.54,3.21636405]
["bitfinex","SOLUSD",1765829436761,0.5,124.56,124.54,3.93636405]
["bitfinex","SOLUSD",1765829437758,0.5,124.56,124.54,11.96587362]
["bitfinex","SOLUSD",1765829438940,0.5,124.56,124.54,8.74950957]
["bitfinex","SOLUSD",1765829439260,75.0,124.55,124.53,11.96634938]
["bitfinex","SOLUSD",1765829439640,75.0,124.55,124.54,0.72]
["bitfinex","SOLUSD",1765829439950,0.5,124.56,124.54,8.74954873]
["bitfinex","SOLUSD",1765829440144,0.5,124.56,124.54,3.93636405]
["bitfinex","SOLUSD",1765829440543,0.5,124.56,124.55,3.93636405]
["bitfinex","SOLUSD",1765829440752,0.5,124.56,124.55,0.72]
["bitfinex","SOLUSD",1765829440953,75.0,124.57,124.55,3.93636405]
["bitfinex","SOLUSD",1765829441170,0.71,124.59,124.56,3.21636405]
["bitfinex","SOLUSD",1765829441171,75.71,124.59,124.56,3.21636405]
["bitfinex","SOLUSD",1765829441339,75.71,124.59,124.56,5.75361925]
["bitfinex","SOLUSD",1765829441837,75.0,124.57,124.55,13.06190951]
["bitfinex","SOLUSD",1765829442042,75.0,124.57,124.55,13.78190951]
["bitfinex","SOLUSD",1765829442246,75.0,124.57,124.56,8.02825947]
["bitfinex","SOLUSD",1765829445570,75.0,124.57,124.56,13.78187872]
["bitfinex","SOLUSD",1765829445878,75.71,124.59,124.56,8.74825947]
["bitfinex","SOLUSD",1765829446171,75.0,124.59,124.57,0.72]
["bitfinex","SOLUSD",1765829446355,75.0,124.61,124.57,9.52]
["bitfinex","SOLUSD",1765829446674,75.71,124.63,124.6,5.03361925]
["bitfinex","SOLUSD",1765829447250,75.0,124.63,124.61,0.72]
["bitfinex","SOLUSD",1765829447568,75.0,124.63,124.6,13.83361925]
["bitfinex","SOLUSD",1765829447773,75.0,124.63,124.6,14.55361925]
["bitfinex","SOLUSD",1765829448171,75.0,124.63,124.6,22.57921876]
["bitfinex","SOLUSD",1765829449273,75.0,124.61,124.6,13.77921876]
["bitfinex","SOLUSD",1765829449681,75.0,124.61,124.6,8.74559951]
["bitfinex","SOLUSD",1765829449854,75.0,124.63,124.6,13.77921876]
["bitfinex","SOLUSD",1765829450179,75.0,124.63,124.62,5.03361925]
["bitfinex","SOLUSD",1765829450475,75.0,124.63,124.62,14.55361925]
["bitfinex","SOLUSD",1765829452078,75.0,124.63,124.62,13.83361925]
["bitfinex","SOLUSD",1765829452265,75.0,124.63,124.62,14.55361925]
["bitfinex","SOLUSD",1765829452582,75.0,124.63,124.62,22.5780134]
["bitfinex","SOLUSD",1765829453275,75.0,124.63,124.62,5.03361925]
["bitfinex","SOLUSD",1765829453850,75.0,124.63,124.62,13.7780134]
["bitfinex","SOLUSD",1765829455382,75.0,124.63,124.62,13.0580134]
["bitfinex","SOLUSD",1765829455567,75.71,124.63,124.61,21.85826213]
["bitfinex","SOLUSD",1765829455764,75.0,124.63,124.62,13.0580134]
["bitfinex","SOLUSD",1765829457284,75.0,124.63,124.62,8.02439415]
["bitfinex","SOLUSD",1765829457482,75.0,124.63,124.62,13.0580134]
["bitfinex","SOLUSD",1765829457853,75.0,124.63,124.62,5.03361925]
["bitfinex","SOLUSD",1765829458463,75.71,124.63,124.62,5.03361925]
["bitfinex","SOLUSD",1765829458664,75.0,124.63,124.62,5.03361925]
["bitfinex","SOLUSD",1765829458881,75.0,124.63,124.61,21.8586278]
["bitfinex","SOLUSD",1765829459390,75.0,124.63,124.61,22.5786278]
["bitfinex","SOLUSD",1765829460088,75.0,124.63,124.62,5.03361925]
["bitfinex","SOLUSD",1765829460486,75.0,124.63,124.62,5.75361925]
["bitfinex","SOLUSD",1765829461360,37.1470912,124.68,124.63,28.08312605]
["bitfinex","SOLUSD",1765829461361,75.71,124.68,124.63,28.08312605]
["bitfinex","SOLUSD",1765829461559,75.0,124.66,124.64,8.8]
["bitfinex","SOLUSD",1765829461798,75.0,124.68,124.64,9.52]
["bitfinex","SOLUSD",1765829461970,75.0,124.68,124.65,0.71]
["bitfinex","SOLUSD",1765829462171,75.0,124.68,124.66,8.8]
["bitfinex","SOLUSD",1765829462374,0.68,124.7,124.66,8.8]
["bitfinex","SOLUSD",1765829462375,75.68,124.7,124.66,8.8]
["bitfinex","SOLUSD",1765829462568,75.68,124.7,124.67,0.71]
["bitfinex","SOLUSD",1765829462768,75.88,124.72,124.69,5.03361925]
["bitfinex","SOLUSD",1765829462991,75.88,124.72,124.7,5.03361925]
["bitfinex","SOLUSD",1765829463493,0.2,124.72,124.71,22.00432771]
["bitfinex","SOLUSD",1765829463805,0.2,124.72,124.71,22.71432771]
["bitfinex","SOLUSD",1765829464163,1e-08,124.72,124.71,22.71432771]
["bitfinex","SOLUSD",1765829464564,1e-08,124.72,124.71,22.00432771]
["bitfinex","SOLUSD",1765829464766,1e-08,124.72,124.71,30.80432771]
["bitfinex","SOLUSD",1765829464989,1e-08,124.72,124.71,31.51432771]
["bitfinex","SOLUSD",1765829465398,1e-08,124.72,124.71,30.80432771]
["bitfinex","SOLUSD",1765829465578,1e-08,124.72,124.71,22.78572456]
["bitfinex","SOLUSD",1765829465579,75.00000001,124.72,124.71,22.78572456]
["bitfinex","SOLUSD",1765829465778,75.68000001,124.72,124.71,8.8]
["bitfinex","SOLUSD",1765829465982,75.68000001,124.72,124.71,22.78572456]
["bitfinex","SOLUSD",1765829466497,75.00000001,124.72,124.71,30.80432771]
["bitfinex","SOLUSD",1765829467006,75.68000001,124.72,124.71,30.80432771]
["bitfinex","SOLUSD",1765829467503,75.68000001,124.72,124.71,8.8]
["bitfinex","SOLUSD",1765829467693,75.0,124.69,124.67,28.85276967]
["bitfinex","SOLUSD",1765829467896,75.0,124.69,124.68,13.98572456]
["bitfinex","SOLUSD",1765829468088,75.0,124.67,124.66,13.98572456]
["bitfinex","SOLUSD",1765829468403,75.0,124.69,124.67,8.0211759]
["bitfinex","SOLUSD",1765829468603,75.0,124.69,124.67,13.98572456]
["bitfinex","SOLUSD",1765829468819,75.0,124.67,124.65,8.8]
["bitfinex","SOLUSD",1765829469300,75.0,124.67,124.65,9.51]
["bitfinex","SOLUSD",1765829469480,75.0,124.69,124.67,8.02090885]
["bitfinex","SOLUSD",1765829469798,75.0,124.71,124.68,22.78572456]
["bitfinex","SOLUSD",1765829470009,75.0,124.71,124.7,13.98572456]
["bitfinex","SOLUSD",1765829470192,1e-08,124.72,124.7,13.98776246]
["bitfinex","SOLUSD",1765829470390,1e-08,124.72,124.71,13.98776246]
["bitfinex","SOLUSD",1765829471379,0.68000001,124.72,124.71,13.98776246]
["bitfinex","SOLUSD",1765829471577,75.0,124.7,124.68,8.02016687]
["bitfinex","SOLUSD",1765829471783,75.0,124.7,124.68,13.98776246]
["bitfinex","SOLUSD",1765829472017,0.68000001,124.72,124.66,8.8]
["bitfinex","SOLUSD",1765829472018,75.0,124.68,124.66,8.8]
["bitfinex","SOLUSD",1765829472195,75.0,124.68,124.67,13.98776246]
["bitfinex","SOLUSD",1765829472585,75.68,124.68,124.63,0.71]
["bitfinex","SOLUSD",1765829472781,75.0,124.64,124.61,20.061687]
["bitfinex","SOLUSD",1765829473089,75.0,124.64,124.63,13.98776246]
["bitfinex","SOLUSD",1765829473591,75.68,124.64,124.62,30.81180499]
["bitfinex","SOLUSD",1765829473798,75.0,124.62,124.61,22.01252778]
["bitfinex","SOLUSD",1765829474003,75.0,124.62,124.61,13.98776246]
["bitfinex","SOLUSD",1765829474313,75.0,124.64,124.61,42.78539586]
["bitfinex","SOLUSD",1765829474626,75.0,124.66,124.63,13.98776246]
["bitfinex","SOLUSD",1765829474788,75.0,124.66,124.65,13.98776246]
["bitfinex","SOLUSD",1765829475696,75.0,124.66,124.65,22.01022535]
["bitfinex","SOLUSD",1765829476005,75.0,124.68,124.65,42.77638259]
["bitfinex","SOLUSD",1765829476336,75.0,124.68,124.67,13.98776246]
["bitfinex","SOLUSD",1765829476887,75.68,124.7,124.67,13.98776246]
["bitfinex","SOLUSD",1765829477112,75.68,124.7,124.68,13.98776246]
["bitfinex","SOLUSD",1765829477311,75.0,124.68,124.66,9.51]
["bitfinex","SOLUSD",1765829477597,75.0,124.68,124.67,22.00893836]
["bitfinex","SOLUSD",1765829479213,75.0,124.7,124.67,42.06187812]
["bitfinex","SOLUSD",1765829479507,75.0,124.7,124.69,13.98776246]
["bitfinex","SOLUSD",1765829479696,75.0,124.68,124.67,16.8211759]
["bitfinex","SOLUSD",1765829479901,75.0,124.68,124.67,30.80893836]
["bitfinex","SOLUSD",1765829483233,75.0,124.7,124.67,51.57187812]
["bitfinex","SOLUSD",1765829483441,75.68000001,124.72,124.69,13.98776246]
["bitfinex","SOLUSD",1765829483648,75.68000001,124.72,124.71,13.98776246]
["bitfinex","SOLUSD",1765829483649,75.00000001,124.72,124.71,13.98776246]
["bitfinex","SOLUSD",1765829483802,75.00000001,124.72,124.71,22.78776246]
["bitfinex","SOLUSD",1765829483803,1e-08,124.72,124.71,22.78776246]
["bitfinex","SOLUSD",1765829484135,1e-08,124.72,124.71,23.49776246]
["bitfinex","SOLUSD",1765829484435,1e-08,124.72,124.71,8.8]
["bitfinex","SOLUSD",1765829484614,75.00000001,124.72,124.71,13.98776246]
["bitfinex","SOLUSD",1765829484819,75.68000001,124.72,124.71,8.8]
["bitfinex","SOLUSD",1765829485027,75.68000001,124.72,124.7,22.78776246]
["bitfinex","SOLUSD",1765829485337,0.68,124.71,124.7,22.78776246]
["bitfinex","SOLUSD",1765829485504,0.68,124.71,124.7,30.80700865]
["bitfinex","SOLUSD",1765829485705,75.00000001,124.72,124.7,30.80700865]
["bitfinex","SOLUSD",1765829485903,75.68000001,124.72,124.7,30.80700865]
["bitfinex","SOLUSD",1765829487034,75.68000001,124.72,124.71,22.00636561]
["bitfinex","SOLUSD",1765829488010,75.68000001,124.72,124.7,16.81920802]
["bitfinex","SOLUSD",1765829488206,0.68,124.71,124.7,8.8]
["bitfinex","SOLUSD",1765829488418,0.68,124.71,124.7,22.78776246]
["bitfinex","SOLUSD",1765829488643,0.68,124.71,124.7,8.8]
["bitfinex","SOLUSD",1765829489145,75.0,124.69,124.68,30.80803398]
["bitfinex","SOLUSD",1765829489841,75.68,124.71,124.68,30.80803398]
["bitfinex","SOLUSD",1765829490043,75.0,124.71,124.7,13.98776246]
["bitfinex","SOLUSD",1765829490219,75.68,124.71,124.7,13.98776246]
["bitfinex","SOLUSD",1765829490706,75.0,124.7,124.69,13.98776246]
["bitfinex","SOLUSD",1765829491254,75.0,124.7,124.69,22.00765178]
["bitfinex","SOLUSD",1765829493248,75.0,124.7,124.69,13.98776246]
["bitfinex","SOLUSD",1765829493408,75.0,124.68,124.67,8.02089217]
["bitfinex","SOLUSD",1765829493607,75.0,124.68,124.67,30.80865463]
["bitfinex","SOLUSD",1765829493822,75.68,124.68,124.67,30.80865463]
["bitfinex","SOLUSD",1765829494507,75.68,124.68,124.67,8.8]
["bitfinex","SOLUSD",1765829495716,75.68,124.68,124.67,30.80893836]
["bitfinex","SOLUSD",1765829496136,75.0,124.67,124.66,13.98776246]
["bitfinex","SOLUSD",1765829496336,75.68,124.67,124.66,13.98776246]
["bitfinex","SOLUSD",1765829497427,75.0,124.67,124.66,22.0095818]
["bitfinex","SOLUSD",1765829498254,75.0,124.67,124.65,16.82216418]
["bitfinex","SOLUSD",1765829498421,75.0,124.67,124.66,22.0095818]
["bitfinex","SOLUSD",1765829498620,75.0,124.67,124.66,30.8095818]
["bitfinex","SOLUSD",1765829498821,88.0470912,124.69,124.66,51.54413017]
["bitfinex","SOLUSD",1765829499128,75.0,124.69,124.68,13.98776246]
["bitfinex","SOLUSD",1765829499642,75.68,124.69,124.68,13.98776246]
["bitfinex","SOLUSD",1765829500248,75.68,124.69,124.66,16.82165205]
["bitfinex","SOLUSD",1765829500454,75.68,124.69,124.68,13.98776246]
["bitfinex","SOLUSD",1765829501383,75.68,124.69,124.67,8.02112213]
["bitfinex","SOLUSD",1765829501515,75.68,124.69,124.68,13.98776246]
["bitfinex","SOLUSD",1765829502250,75.68,124.69,124.67,8.02112213]
["bitfinex","SOLUSD",1765829502549,75.0,124.67,124.66,8.8]
["bitfinex","SOLUSD",1765829502749,75.0,124.65,124.64,8.02286604]
["bitfinex","SOLUSD",1765829502958,75.0,124.65,124.64,30.8106285]
["bitfinex","SOLUSD",1765829503336,75.0,124.65,124.64,16.82286604]
["bitfinex","SOLUSD",1765829503542,75.0,124.65,124.64,8.8]
["bitfinex","SOLUSD",1765829503750,75.0,124.65,124.64,16.82310654]
["bitfinex","SOLUSD",1765829503946,75.0,124.63,124.59,40.12941946]
["bitfinex","SOLUSD",1765829504244,75.0,124.63,124.62,8.61784495]
["bitfinex","SOLUSD",1765829504421,75.68,124.63,124.62,8.61784495]
["bitfinex","SOLUSD",1765829504928,75.0,124.63,124.62,8.61784495]
["bitfinex","SOLUSD",1765829505325,75.68,124.63,124.62,8.61784495]
["bitfinex","SOLUSD",1765829505928,75.68,124.63,124.61,8.8]
["bitfinex","SOLUSD",1765829506128,0.68,124.62,124.61,17.41784495]
["bitfinex","SOLUSD",1765829506539,0.68,124.62,124.61,8.8]
["bitfinex","SOLUSD",1765829507054,0.68,124.62,124.61,17.41784495]
["bitfinex","SOLUSD",1765829507434,0.68,124.62,124.61,12.0194196]
["bitfinex","SOLUSD",1765829507821,0.68,124.62,124.61,8.8]
["bitfinex","SOLUSD",1765829508052,75.0,124.59,124.57,8.02761499]
["bitfinex","SOLUSD",1765829508222,75.0,124.59,124.58,8.8]
["bitfinex","SOLUSD",1765829508421,75.68,124.59,124.58,8.8]
["bitfinex","SOLUSD",1765829508751,75.68,124.59,124.58,16.82697062]
["bitfinex","SOLUSD",1765829508949,75.0,124.59,124.58,16.82697062]
["bitfinex","SOLUSD",1765829509253,75.0,124.59,124.58,20.04639022]
["bitfinex","SOLUSD",1765829509544,75.0,124.59,124.58,25.45290227]
["bitfinex","SOLUSD",1765829510056,75.0,124.59,124.58,8.8]
["bitfinex","SOLUSD",1765829510358,75.0,124.55,124.54,8.72593165]
["bitfinex","SOLUSD",1765829510666,75.0,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765829510949,75.68,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765829512441,83.70890405,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765829512638,75.68,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765829514961,83.70890405,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765829515666,75.68,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765829516023,83.70890405,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765829516539,101.14478062,124.55,124.54,0.1]
["bitfinex","SOLUSD",1765829516749,101.14478062,124.55,124.52,0.1]
["bitfinex","SOLUSD",1765829516750,88.0470912,124.53,124.52,0.1]
["bitfinex","SOLUSD",1765829517062,104.87728472,124.53,124.52,0.1]
["bitfinex","SOLUSD",1765829517376,105.55728472,124.53,124.52,0.1]
["bitfinex","SOLUSD",1765829517722,96.75728472,124.53,124.52,0.1]
["bitfinex","SOLUSD",1765829518427,88.7270912,124.53,124.52,0.1]
["bitfinex","SOLUSD",1765829519726,75.0,124.53,124.52,8.72593165]
["bitfinex","SOLUSD",1765829519925,75.68,124.53,124.52,0.1]
["bitfinex","SOLUSD",1765829520156,83.71019352,124.53,124.52,0.1]
["bitfinex","SOLUSD",1765829520345,101.43039323,124.53,124.52,0.1]
["bitfinex","SOLUSD",1765829520955,75.0,124.48,124.46,16.83444636]
["bitfinex","SOLUSD",1765829521476,75.0,124.48,124.46,17.51444636]
["bitfinex","SOLUSD",1765829522068,75.0,124.48,124.47,17.33999608]
["bitfinex","SOLUSD",1765829522272,75.0,124.48,124.47,16.65999608]
["bitfinex","SOLUSD",1765829522453,75.0,124.48,124.47,17.33999608]
["bitfinex","SOLUSD",1765829522769,75.0,124.48,124.47,16.65999608]
["bitfinex","SOLUSD",1765829523658,75.0,124.48,124.47,8.62593165]
["bitfinex","SOLUSD",1765829524871,75.0,124.48,124.47,8.03406443]
["bitfinex","SOLUSD",1765829525075,75.0,124.48,124.47,16.65999608]
["bitfinex","SOLUSD",1765829525576,75.66,124.48,124.46,17.42593165]
["bitfinex","SOLUSD",1765829525789,75.0,124.46,124.44,8.71568366]
["bitfinex","SOLUSD",1765829525990,75.0,124.46,124.42,0.1]
["bitfinex","SOLUSD",1765829525991,75.0,124.44,124.42,0.1]
["bitfinex","SOLUSD",1765829526353,75.0,124.44,124.42,0.68]
["bitfinex","SOLUSD",1765829526897,75.0,124.44,124.43,8.62593165]
["bitfinex","SOLUSD",1765829527593,75.0,124.44,124.43,8.03664711]
["bitfinex","SOLUSD",1765829527748,75.0,124.44,124.43,8.62593165]
["bitfinex","SOLUSD",1765829527949,75.0,124.44,124.43,17.34257876]
["bitfinex","SOLUSD",1765829528870,75.0,124.46,124.43,37.43419653]
["bitfinex","SOLUSD",1765829529087,75.0,124.46,124.45,8.62593165]
["bitfinex","SOLUSD",1765829529856,75.0,124.46,124.44,8.71557824]
["bitfinex","SOLUSD",1765829530184,75.0,124.46,124.45,16.66128721]
["bitfinex","SOLUSD",1765829530396,75.0,124.48,124.45,46.22967612]
["bitfinex","SOLUSD",1765829530579,75.0,124.46,124.45,37.60374447]
["bitfinex","SOLUSD",1765829531255,75.0,124.46,124.45,17.51535556]
["bitfinex","SOLUSD",1765829531663,75.0,124.46,124.45,26.14128721]
["bitfinex","SOLUSD",1765829532259,75.0,124.46,124.45,16.83535556]
["bitfinex","SOLUSD",1765829532458,75.0,124.44,124.42,29.57221573]
["bitfinex","SOLUSD",1765829532703,75.0,124.44,124.43,8.62593165]
["bitfinex","SOLUSD",1765829532896,75.0,124.44,124.43,9.30593165]
["bitfinex","SOLUSD",1765829533366,75.0,124.44,124.43,17.34209259]
["bitfinex","SOLUSD",1765829534186,75.0,124.44,124.43,8.03616094]
["bitfinex","SOLUSD",1765829534364,75.0,124.44,124.43,0.68]
["bitfinex","SOLUSD",1765829534562,75.0,124.44,124.43,9.30593165]
["bitfinex","SOLUSD",1765829534783,75.0,124.46,124.43,17.34257876]
["bitfinex","SOLUSD",1765829534980,75.0,124.46,124.43,8.71664711]
["bitfinex","SOLUSD",1765829535374,75.0,124.43,124.4,16.8385852]
["bitfinex","SOLUSD",1765829535576,75.0,124.41,124.36,0.68]
["bitfinex","SOLUSD",1765829535764,75.0,124.39,124.38,8.03971881]
["bitfinex","SOLUSD",1765829535969,75.0,124.41,124.38,16.66565046]
["bitfinex","SOLUSD",1765829536172,75.0,124.43,124.4,8.62593165]
["bitfinex","SOLUSD",1765829536370,75.0,124.43,124.39,9.48]
["bitfinex","SOLUSD",1765829536589,75.0,124.43,124.39,8.8]
["bitfinex","SOLUSD",1765829536778,75.0,124.41,124.4,8.8]
["bitfinex","SOLUSD",1765829536978,75.0,124.43,124.4,17.42593165]
["bitfinex","SOLUSD",1765829537208,75.0,124.43,124.41,0.68]
["bitfinex","SOLUSD",1765829537409,75.0,124.45,124.43,8.03664711]
["bitfinex","SOLUSD",1765829537599,75.0,124.45,124.44,8.62593165]
["bitfinex","SOLUSD",1765829537995,75.0,124.45,124.43,16.83664711]
["bitfinex","SOLUSD",1765829538307,0.66,124.44,124.43,17.42593165]
["bitfinex","SOLUSD",1765829538509,75.0,124.45,124.43,8.62593165]
["bitfinex","SOLUSD",1765829538808,75.0,124.43,124.42,8.64992697]
["bitfinex","SOLUSD",1765829539004,75.0,124.43,124.41,17.44992697]
["bitfinex","SOLUSD",1765829539178,75.0,124.43,124.42,8.64992697]
["bitfinex","SOLUSD",1765829539383,75.0,124.43,124.42,3.2292761]
["bitfinex","SOLUSD",1765829539710,75.0,124.4,124.39,8.8]
["bitfinex","SOLUSD",1765829539899,75.0,124.42,124.39,19.74850754]
["bitfinex","SOLUSD",1765829540099,75.0,124.42,124.4,0.68]
["bitfinex","SOLUSD",1765829540307,75.0,124.42,124.41,3.2292761]
["bitfinex","SOLUSD",1765829540820,75.0,124.42,124.41,3.9092761]
["bitfinex","SOLUSD",1765829540986,75.0,124.47,124.41,3.9092761]
["bitfinex","SOLUSD",1765829541308,75.0,124.47,124.46,3.2292761]
["bitfinex","SOLUSD",1765829542392,75.0,124.47,124.44,8.71548039]
["bitfinex","SOLUSD",1765829542590,75.0,124.45,124.44,3.2292761]
["bitfinex","SOLUSD",1765829542817,75.0,124.45,124.42,8.82]
["bitfinex","SOLUSD",1765829543110,75.0,124.45,124.44,3.2292761]
["bitfinex","SOLUSD",1765829543801,75.0,124.45,124.38,20.09894278]
["bitfinex","SOLUSD",1765829543802,75.0,124.42,124.38,20.09894278]
["bitfinex","SOLUSD",1765829543987,75.0,124.41,124.4,3.2292761]
["bitfinex","SOLUSD",1765829544383,75.0,124.43,124.4,3.9092761]
["bitfinex","SOLUSD",1765829544590,75.0,124.43,124.42,3.2292761]
["bitfinex","SOLUSD",1765829544785,75.0,124.43,124.39,28.13685669]
["bitfinex","SOLUSD",1765829544987,75.0,124.41,124.33,57.05226299]
["bitfinex","SOLUSD",1765829545191,12.7092761,124.42,124.37,3.2292761]
["bitfinex","SOLUSD",1765829545192,75.0,124.38,124.37,3.2292761]
["bitfinex","SOLUSD",1765829545412,75.0,124.38,124.37,11.26937212]
["bitfinex","SOLUSD",1765829545711,75.0,124.4,124.39,8.03923144]
["bitfinex","SOLUSD",1765829546006,75.0,124.4,124.39,3.2292761]
["bitfinex","SOLUSD",1765829546211,75.0,124.4,124.38,8.03987779]
["bitfinex","SOLUSD",1765829546380,75.5,124.4,124.39,3.2292761]
["bitfinex","SOLUSD",1765829547386,75.5,124.4,124.38,8.03987779]
["bitfinex","SOLUSD",1765829547606,75.5,124.4,124.39,8.654629]
["bitfinex","SOLUSD",1765829548714,75.5,124.4,124.38,8.03987779]
["bitfinex","SOLUSD",1765829549015,75.5,124.4,124.39,8.654629]
["bitfinex","SOLUSD",1765829549504,75.5,124.4,124.39,16.69386044]
["bitfinex","SOLUSD",1765829549813,75.5,124.4,124.39,8.654629]
["bitfinex","SOLUSD",1765829550488,75.5,124.4,124.39,16.69386044]
["bitfinex","SOLUSD",1765829550889,75.5,124.4,124.39,17.41386044]
["bitfinex","SOLUSD",1765829551211,75.5,124.4,124.39,16.69386044]
["bitfinex","SOLUSD",1765829551919,75.5,124.4,124.39,17.41386044]
["bitfinex","SOLUSD",1765829552216,0.5,124.4,124.39,17.41386044]
["bitfinex","SOLUSD",1765829553095,0.5,124.4,124.39,16.91386044]
["bitfinex","SOLUSD",1765829553489,0.5,124.4,124.39,25.73386044]
["bitfinex","SOLUSD",1765829553694,75.0,124.44,124.39,86.0280963]
["bitfinex","SOLUSD",1765829553891,75.0,124.44,124.43,8.654629]
["bitfinex","SOLUSD",1765829554091,75.0,124.46,124.43,16.69127611]
["bitfinex","SOLUSD",1765829554292,75.0,124.46,124.45,8.654629]
["bitfinex","SOLUSD",1765829554500,0.72,124.47,124.43,8.03664711]
["bitfinex","SOLUSD",1765829554501,75.0,124.44,124.43,8.03664711]
["bitfinex","SOLUSD",1765829554818,75.0,124.44,124.43,16.85664711]
["bitfinex","SOLUSD",1765829554992,75.0,124.44,124.43,17.474629]
["bitfinex","SOLUSD",1765829556123,75.0,124.43,124.41,8.82]
["bitfinex","SOLUSD",1765829556322,75.72,124.43,124.42,8.654629]
["bitfinex","SOLUSD",1765829556617,75.0,124.43,124.42,8.654629]
["bitfinex","SOLUSD",1765829556917,75.0,124.45,124.42,9.344629]
["bitfinex","SOLUSD",1765829557106,75.0,124.45,124.44,8.654629]
["bitfinex","SOLUSD",1765829557590,75.0,124.44,124.43,8.654629]
["bitfinex","SOLUSD",1765829558219,75.72,124.44,124.43,8.654629]
["bitfinex","SOLUSD",1765829558401,75.0,124.45,124.43,17.38127611]
["bitfinex","SOLUSD",1765829558606,75.0,124.45,124.44,8.654629]
["bitfinex","SOLUSD",1765829559319,75.72,124.45,124.44,8.654629]
["bitfinex","SOLUSD",1765829560426,75.0,124.45,124.44,8.654629]
["bitfinex","SOLUSD",1765829560725,75.72,124.45,124.44,8.654629]
["bitfinex","SOLUSD",1765829561018,75.0,124.45,124.44,8.654629]
["bitfinex","SOLUSD",1765829561223,75.72,124.45,124.44,8.654629]
["bitfinex","SOLUSD",1765829561626,75.0,124.43,124.42,8.03701578]
["bitfinex","SOLUSD",1765829561919,75.0,124.43,124.42,25.51164478]
["bitfinex","SOLUSD",1765829562322,75.0,124.43,124.42,8.654629]
["bitfinex","SOLUSD",1765829562531,75.0,124.41,124.4,8.82]
["bitfinex","SOLUSD",1765829562827,75.0,124.43,124.4,17.5485852]
["bitfinex","SOLUSD",1765829563027,75.0,124.43,124.41,0.69]
["bitfinex","SOLUSD",1765829563331,75.0,124.43,124.42,8.82]
["bitfinex","SOLUSD",1765829563706,75.0,124.45,124.42,17.474629]
["bitfinex","SOLUSD",1765829563927,75.0,124.45,124.44,8.654629]
["bitfinex","SOLUSD",1765829564109,75.0,124.45,124.44,16.69063028]
["bitfinex","SOLUSD",1765829565427,75.0,124.45,124.44,22.08575744]
["bitfinex","SOLUSD",1765829565631,75.0,124.45,124.44,51.68576065]
["bitfinex","SOLUSD",1765829565839,75.0,124.47,124.44,37.63600449]
["bitfinex","SOLUSD",1765829566012,75.0,124.47,124.46,14.04975616]
["bitfinex","SOLUSD",1765829566212,75.72,124.49,124.47,8.03406443]
["bitfinex","SOLUSD",1765829566536,75.72,124.49,124.48,14.04975616]
["bitfinex","SOLUSD",1765829566831,75.0,124.49,124.48,22.86975616]
["bitfinex","SOLUSD",1765829567037,75.0,124.51,124.48,23.55975616]
["bitfinex","SOLUSD",1765829567330,75.0,124.51,124.41,0.69]
["bitfinex","SOLUSD",1765829567331,75.0,124.45,124.41,0.69]
["bitfinex","SOLUSD",1765829567535,75.0,124.45,124.44,5.0433755]
["bitfinex","SOLUSD",1765829568232,75.0,124.45,124.44,13.07937678]
["bitfinex","SOLUSD",1765829568422,75.0,124.45,124.44,5.0433755]
["bitfinex","SOLUSD",1765829568621,75.0,124.45,124.44,13.07937678]
["bitfinex","SOLUSD",1765829568824,8.75539078,124.45,124.41,13.08086874]
["bitfinex","SOLUSD",1765829569049,75.0,124.42,124.41,8.03749324]
["bitfinex","SOLUSD",1765829569623,75.0,124.42,124.41,8.72749324]
["bitfinex","SOLUSD",1765829569824,75.0,124.44,124.41,28.82234092]
["bitfinex","SOLUSD",1765829570124,75.0,124.44,124.43,5.0433755]
["bitfinex","SOLUSD",1765829570730,75.0,124.44,124.42,8.03672967]
["bitfinex","SOLUSD",1765829570933,75.0,124.44,124.43,5.0433755]
["bitfinex","SOLUSD",1765829572943,75.0,124.43,124.41,8.03763621]
["bitfinex","SOLUSD",1765829573121,75.0,124.43,124.42,13.08066853]
["bitfinex","SOLUSD",1765829573743,75.0,124.41,124.4,5.0433755]
["bitfinex","SOLUSD",1765829574126,75.0,124.41,124.39,8.82]
["bitfinex","SOLUSD",1765829574326,75.0,124.41,124.4,5.0433755]
["bitfinex","SOLUSD",1765829574624,75.0,124.41,124.4,13.0819607]
["bitfinex","SOLUSD",1765829575231,75.72,124.41,124.4,5.0433755]
["bitfinex","SOLUSD",1765829575434,75.72,124.41,124.4,13.0819607]
["bitfinex","SOLUSD",1765829575757,75.0,124.41,124.4,5.0433755]
["bitfinex","SOLUSD",1765829575959,75.0,124.41,124.4,13.0819607]
["bitfinex","SOLUSD",1765829577117,75.0,124.41,124.4,13.7719607]
["bitfinex","SOLUSD",1765829577321,75.0,124.43,124.4,33.86842372]
["bitfinex","SOLUSD",1765829577562,75.0,124.43,124.42,5.0433755]
["bitfinex","SOLUSD",1765829578350,75.0,124.43,124.41,8.82]
["bitfinex","SOLUSD",1765829578552,75.0,124.43,124.42,5.0433755]
["bitfinex","SOLUSD",1765829578721,75.0,124.43,124.41,16.85754253]
["bitfinex","SOLUSD",1765829579046,75.72,124.43,124.42,5.0433755]
["bitfinex","SOLUSD",1765829580042,75.72,124.43,124.41,16.85754253]
["bitfinex","SOLUSD",1765829580242,75.72,124.43,124.42,5.0433755]
["bitfinex","SOLUSD",1765829581552,83.75664711,124.43,124.41,8.82]
["bitfinex","SOLUSD",1765829581766,0.72,124.42,124.41,8.82]
["bitfinex","SOLUSD",1765829582075,75.0,124.41,124.4,13.08185768]
["bitfinex","SOLUSD",1765829582346,75.0,124.45,124.41,0.7]
["bitfinex","SOLUSD",1765829582550,75.0,124.43,124.42,13.8633755]
["bitfinex","SOLUSD",1765829582845,75.0,124.43,124.42,21.90066853]
["bitfinex","SOLUSD",1765829583360,75.0,124.43,124.42,16.85729303]
["bitfinex","SOLUSD",1765829583649,75.0,124.43,124.42,21.90066853]
["bitfinex","SOLUSD",1765829585030,75.0,124.43,124.42,13.08066853]
["bitfinex","SOLUSD",1765829585226,75.66,124.43,124.4,8.82]
["bitfinex","SOLUSD",1765829585431,75.0,124.41,124.4,13.8633755]
["bitfinex","SOLUSD",1765829585867,75.0,124.41,124.4,21.90167033]
["bitfinex","SOLUSD",1765829586430,75.0,124.41,124.4,13.8633755]
["bitfinex","SOLUSD",1765829586651,75.66,124.41,124.34,40.21031134]
["bitfinex","SOLUSD",1765829586959,75.0,124.37,124.35,8.04181745]
["bitfinex","SOLUSD",1765829587123,75.0,124.37,124.36,5.7433755]
["bitfinex","SOLUSD",1765829587741,75.0,124.39,124.36,14.5633755]
["bitfinex","SOLUSD",1765829587932,75.0,124.39,124.38,5.0433755]
["bitfinex","SOLUSD",1765829588134,75.0,124.39,124.38,13.8633755]
["bitfinex","SOLUSD",1765829588752,75.0,124.39,124.38,21.90325329]
["bitfinex","SOLUSD",1765829588928,75.0,124.39,124.38,16.85987779]
["bitfinex","SOLUSD",1765829589130,75.0,124.39,124.37,8.04028833]
["bitfinex","SOLUSD",1765829589131,75.66,124.39,124.37,8.04028833]
["bitfinex","SOLUSD",1765829589466,75.66,124.39,124.3,25.05692977]
["bitfinex","SOLUSD",1765829589467,75.0,124.37,124.35,16.86181745]
["bitfinex","SOLUSD",1765829589634,75.0,124.37,124.35,17.56181745]
["bitfinex","SOLUSD",1765829590650,75.0,124.37,124.36,5.0433755]
["bitfinex","SOLUSD",1765829590854,75.0,124.37,124.36,13.08454629]
["bitfinex","SOLUSD",1765829591738,75.0,124.37,124.36,8.04117079]
["bitfinex","SOLUSD",1765829591958,75.0,124.37,124.36,13.08454629]
["bitfinex","SOLUSD",1765829592528,75.66,124.37,124.36,5.0433755]
["bitfinex","SOLUSD",1765829592937,75.0,124.37,124.36,13.08454629]
["bitfinex","SOLUSD",1765829595455,75.66,124.39,124.36,13.08454629]
["bitfinex","SOLUSD",1765829595650,75.66,124.39,124.38,5.0433755]
["bitfinex","SOLUSD",1765829595857,83.03923144,124.39,124.38,5.0433755]
["bitfinex","SOLUSD",1765829596236,75.0,124.37,124.35,16.86151004]
["bitfinex","SOLUSD",1765829596437,75.0,124.37,124.36,5.0433755]
["bitfinex","SOLUSD",1765829597044,75.66,124.39,124.36,5.0433755]
["bitfinex","SOLUSD",1765829597244,75.66,124.39,124.38,5.0433755]
["bitfinex","SOLUSD",1765829597477,75.0,124.39,124.35,17.56151004]
["bitfinex","SOLUSD",1765829597679,75.0,124.39,124.38,5.0433755]
["bitfinex","SOLUSD",1765829597849,75.0,124.39,124.35,17.56151004]
["bitfinex","SOLUSD",1765829597850,75.0,124.37,124.35,16.86151004]
["bitfinex","SOLUSD",1765829598049,75.66,124.39,124.36,5.0433755]
["bitfinex","SOLUSD",1765829598251,75.0,124.39,124.38,5.0433755]
["bitfinex","SOLUSD",1765829598764,75.66,124.39,124.38,5.0433755]
["bitfinex","SOLUSD",1765829598943,75.66,124.39,124.32,45.26039496]
["bitfinex","SOLUSD",1765829598944,75.0,124.32,124.28,60.34701539]
["bitfinex","SOLUSD",1765829599147,75.0,124.35,124.31,10.086751]
["bitfinex","SOLUSD",1765829599481,75.0,124.35,124.34,5.0433755]
["bitfinex","SOLUSD",1765829600354,75.0,124.37,124.34,13.78583971]
["bitfinex","SOLUSD",1765829600565,75.0,124.39,124.36,5.0433755]
["bitfinex","SOLUSD",1765829600866,75.0,124.39,124.38,5.0433755]
["bitfinex","SOLUSD",1765829602354,75.0,124.39,124.38,13.08325329]
["bitfinex","SOLUSD",1765829604077,75.0,124.41,124.38,27.64662879]
["bitfinex","SOLUSD",1765829604272,75.66,124.41,124.4,5.0433755]
["bitfinex","SOLUSD",1765829604570,75.0,124.41,124.4,5.0433755]
["bitfinex","SOLUSD",1765829607068,75.66,124.43,124.4,13.0819607]
["bitfinex","SOLUSD",1765829607276,75.0,124.41,124.4,8.0385852]
["bitfinex","SOLUSD",1765829607450,75.0,124.41,124.4,13.08440703]
["bitfinex","SOLUSD",1765829608276,75.0,124.41,124.4,13.78440703]
["bitfinex","SOLUSD",1765829608573,75.0,124.41,124.4,13.08440703]
["bitfinex","SOLUSD",1765829609172,75.0,124.41,124.39,13.08476352]
["bitfinex","SOLUSD",1765829609565,75.0,124.41,124.4,5.04582183]
["bitfinex","SOLUSD",1765829609763,75.0,124.39,124.38,13.86582183]
["bitfinex","SOLUSD",1765829609964,75.0,124.37,124.36,13.08689848]
["bitfinex","SOLUSD",1765829610264,75.0,124.37,124.36,21.90689848]
["bitfinex","SOLUSD",1765829610870,75.0,124.37,124.36,22.59689848]
["bitfinex","SOLUSD",1765829611173,75.0,124.39,124.36,22.59689848]
["bitfinex","SOLUSD",1765829611359,75.0,124.39,124.38,5.04582183]
["bitfinex","SOLUSD",1765829611768,75.0,124.39,124.38,21.90569962]
["bitfinex","SOLUSD",1765829612878,75.71,124.39,124.37,5.04582183]
["bitfinex","SOLUSD",1765829613096,75.0,124.37,124.36,13.08668404]
["bitfinex","SOLUSD",1765829613395,75.0,124.35,124.34,5.04582183]
["bitfinex","SOLUSD",1765829613613,75.0,124.35,124.34,13.86582183]
["bitfinex","SOLUSD",1765829613897,75.0,124.35,124.34,8.82]
["bitfinex","SOLUSD",1765829614274,75.71,124.35,124.34,16.86246421]
["bitfinex","SOLUSD",1765829614477,75.0,124.35,124.34,21.90828604]
["bitfinex","SOLUSD",1765829614676,75.0,124.35,124.33,5.04582183]
["bitfinex","SOLUSD",1765829614985,75.0,124.33,124.32,8.82]
["bitfinex","SOLUSD",1765829615682,75.0,124.33,124.32,16.86354064]
["bitfinex","SOLUSD",1765829615982,75.0,124.33,124.32,21.90936247]
["bitfinex","SOLUSD",1765829616372,75.0,124.33,124.31,8.04417459]
["bitfinex","SOLUSD",1765829616373,75.71,124.33,124.31,8.04417459]
["bitfinex","SOLUSD",1765829616566,75.0,124.33,124.31,13.08999642]
["bitfinex","SOLUSD",1765829616756,75.0,124.33,124.32,8.82]
["bitfinex","SOLUSD",1765829616961,75.0,124.33,124.32,22.56957987]
["bitfinex","SOLUSD",1765829617367,75.0,124.33,124.32,21.90957987]
["bitfinex","SOLUSD",1765829617981,75.0,124.33,124.32,13.86582183]
["bitfinex","SOLUSD",1765829618185,75.0,124.33,124.32,21.90957987]
["bitfinex","SOLUSD",1765829618670,75.71,124.33,124.32,8.82]
["bitfinex","SOLUSD",1765829618989,75.0,124.33,124.32,13.08957987]
["bitfinex","SOLUSD",1765829619581,75.0,124.33,124.32,8.04375804]
["bitfinex","SOLUSD",1765829620291,75.0,124.33,124.31,13.86582183]
["bitfinex","SOLUSD",1765829620292,75.71,124.33,124.31,16.86415404]
["bitfinex","SOLUSD",1765829620594,75.0,124.31,124.3,16.86480494]
["bitfinex","SOLUSD",1765829620769,75.0,124.31,124.3,22.57062677]
["bitfinex","SOLUSD",1765829621477,75.0,124.31,124.3,16.86480494]
["bitfinex","SOLUSD",1765829621671,75.0,124.31,124.3,21.91062677]
["bitfinex","SOLUSD",1765829622287,75.0,124.31,124.3,22.57062677]
["bitfinex","SOLUSD",1765829622486,8.04275636,124.34,124.3,42.6832575]
["bitfinex","SOLUSD",1765829622487,75.0,124.34,124.3,42.6832575]
["bitfinex","SOLUSD",1765829622670,75.0,124.34,124.32,5.04582183]
["bitfinex","SOLUSD",1765829622876,75.0,124.34,124.33,8.82]
["bitfinex","SOLUSD",1765829623270,75.71,124.34,124.33,8.82]
["bitfinex","SOLUSD",1765829623580,75.0,124.32,124.31,8.82]
["bitfinex","SOLUSD",1765829623885,75.0,124.32,124.31,13.86582183]
["bitfinex","SOLUSD",1765829624186,75.0,124.34,124.31,14.52582183]
["bitfinex","SOLUSD",1765829624387,75.0,124.36,124.33,5.04582183]
["bitfinex","SOLUSD",1765829624574,75.0,124.36,124.35,5.04582183]
["bitfinex","SOLUSD",1765829625194,75.0,124.36,124.35,5.70582183]
["bitfinex","SOLUSD",1765829625501,75.0,124.36,124.35,3.89221244]
["bitfinex","SOLUSD",1765829625789,75.0,124.36,124.35,3.23221244]
["bitfinex","SOLUSD",1765829626584,75.0,124.36,124.35,11.27402989]
["bitfinex","SOLUSD",1765829627770,75.0,124.36,124.35,11.93402989]
["bitfinex","SOLUSD",1765829628788,75.0,124.36,124.35,11.27402989]
["bitfinex","SOLUSD",1765829629271,75.0,124.36,124.35,20.09402989]
["bitfinex","SOLUSD",1765829629978,75.0,124.36,124.35,20.75402989]
["bitfinex","SOLUSD",1765829631475,75.0,124.36,124.35,16.86181745]
["bitfinex","SOLUSD",1765829631692,75.0,124.36,124.35,20.75402989]
["bitfinex","SOLUSD",1765829634998,0.71,124.38,124.35,40.85857351]
["bitfinex","SOLUSD",1765829634999,75.71,124.38,124.35,40.85857351]
["bitfinex","SOLUSD",1765829635175,75.71,124.38,124.37,3.23221244]
["bitfinex","SOLUSD",1765829635498,75.71,124.38,124.37,12.05221244]
["bitfinex","SOLUSD",1765829636697,75.71,124.38,124.36,8.04053721]
["bitfinex","SOLUSD",1765829636878,75.71,124.38,124.37,12.05221244]
["bitfinex","SOLUSD",1765829639288,75.0,124.37,124.36,3.23221244]
["bitfinex","SOLUSD",1765829639484,75.71,124.37,124.36,12.05221244]
["bitfinex","SOLUSD",1765829639688,75.71,124.37,124.35,3.23221244]
["bitfinex","SOLUSD",1765829639689,75.0,124.36,124.35,3.23221244]
["bitfinex","SOLUSD",1765829639904,75.0,124.36,124.35,12.71221244]
["bitfinex","SOLUSD",1765829640078,75.71,124.38,124.35,12.71221244]
["bitfinex","SOLUSD",1765829640400,75.71,124.38,124.37,3.23221244]
["bitfinex","SOLUSD",1765829640794,75.71,124.38,124.37,12.05221244]
["bitfinex","SOLUSD",1765829641802,75.71,124.38,124.37,8.82]
["bitfinex","SOLUSD",1765829642001,75.71,124.38,124.37,12.05221244]
["bitfinex","SOLUSD",1765829643103,75.71,124.38,124.37,20.09273668]
["bitfinex","SOLUSD",1765829643483,75.0,124.38,124.37,20.09273668]
["bitfinex","SOLUSD",1765829644000,75.67,124.38,124.37,20.09273668]
["bitfinex","SOLUSD",1765829644381,75.0,124.38,124.37,20.09273668]
["bitfinex","SOLUSD",1765829645103,75.0,124.4,124.37,20.09273668]
["bitfinex","SOLUSD",1765829645400,24.29771366,124.42,124.39,3.23221244]
["bitfinex","SOLUSD",1765829645401,75.0,124.42,124.39,3.23221244]
["bitfinex","SOLUSD",1765829645615,75.0,124.47,124.41,6.46442488]
["bitfinex","SOLUSD",1765829645790,75.0,124.47,124.46,3.23221244]
["bitfinex","SOLUSD",1765829646186,83.70406443,124.47,124.46,3.23221244]
["bitfinex","SOLUSD",1765829646384,75.67,124.47,124.46,3.23221244]
["bitfinex","SOLUSD",1765829646602,83.70406443,124.47,124.46,3.23221244]
["bitfinex","SOLUSD",1765829647601,75.0,124.45,124.44,12.05221244]
["bitfinex","SOLUSD",1765829647999,75.67,124.45,124.44,3.23221244]
["bitfinex","SOLUSD",1765829650027,75.67,124.45,124.44,11.26821372]
["bitfinex","SOLUSD",1765829650028,75.0,124.45,124.44,11.26821372]
["bitfinex","SOLUSD",1765829650339,75.0,124.45,124.44,15.16042616]
["bitfinex","SOLUSD",1765829650511,75.0,124.45,124.44,11.92821372]
["bitfinex","SOLUSD",1765829650694,75.0,124.47,124.44,15.16042616]
["bitfinex","SOLUSD",1765829650892,75.0,124.47,124.46,3.23221244]
["bitfinex","SOLUSD",1765829651195,75.0,124.47,124.46,12.05221244]
["bitfinex","SOLUSD",1765829651423,75.67,124.47,124.46,12.05221244]
["bitfinex","SOLUSD",1765829651727,75.0,124.45,124.43,8.0363783]
["bitfinex","SOLUSD",1765829651890,75.0,124.45,124.43,8.0362899]
["bitfinex","SOLUSD",1765829652090,75.67,124.45,124.44,12.05221244]
["bitfinex","SOLUSD",1765829652489,75.0,124.47,124.44,15.94442488]
["bitfinex","SOLUSD",1765829652693,75.0,124.47,124.46,3.23221244]
["bitfinex","SOLUSD",1765829652915,75.67,124.49,124.46,3.23221244]
["bitfinex","SOLUSD",1765829653097,75.67,124.49,124.48,3.23221244]
["bitfinex","SOLUSD",1765829654905,75.67,124.49,124.47,8.82]
["bitfinex","SOLUSD",1765829655213,0.67,124.48,124.47,12.05221244]
["bitfinex","SOLUSD",1765829655591,0.67,124.48,124.47,8.82]
["bitfinex","SOLUSD",1765829655808,75.0,124.46,124.44,3.23221244]
["bitfinex","SOLUSD",1765829656325,0.67,124.45,124.44,3.23221244]
["bitfinex","SOLUSD",1765829656692,75.0,124.46,124.44,11.92821372]
["bitfinex","SOLUSD",1765829656902,75.0,124.46,124.45,3.89221244]
["bitfinex","SOLUSD",1765829657100,75.0,124.48,124.45,3.89221244]
["bitfinex","SOLUSD",1765829657321,75.0,124.48,124.47,3.23221244]
["bitfinex","SOLUSD",1765829657508,75.0,124.48,124.46,9.48]
["bitfinex","SOLUSD",1765829657703,75.0,124.48,124.47,3.23221244]
["bitfinex","SOLUSD",1765829657919,75.0,124.45,124.43,8.03662905]
["bitfinex","SOLUSD",1765829658107,75.0,124.45,124.44,3.23221244]
["bitfinex","SOLUSD",1765829658308,75.67,124.45,124.44,3.23221244]
["bitfinex","SOLUSD",1765829658716,75.67,124.45,124.44,11.26821372]
["bitfinex","SOLUSD",1765829660921,75.67,124.45,124.44,8.03600128]
["bitfinex","SOLUSD",1765829661112,75.67,124.45,124.42,28.91321584]
["bitfinex","SOLUSD",1765829661113,75.0,124.44,124.43,20.08858434]
["bitfinex","SOLUSD",1765829661502,75.67,124.44,124.43,16.8563719]
["bitfinex","SOLUSD",1765829661716,75.67,124.44,124.42,8.03701198]
["bitfinex","SOLUSD",1765829661908,75.67,124.44,124.42,11.26922442]
["bitfinex","SOLUSD",1765829662431,75.67,124.44,124.43,8.03664711]
["bitfinex","SOLUSD",1765829663121,75.67,124.44,124.43,11.26885955]
["bitfinex","SOLUSD",1765829663821,75.0,124.43,124.42,8.03729303]
["bitfinex","SOLUSD",1765829664031,75.0,124.43,124.42,11.26950547]
["bitfinex","SOLUSD",1765829665224,75.67,124.43,124.42,8.03729303]
["bitfinex","SOLUSD",1765829665426,75.0,124.43,124.42,11.26950547]
["bitfinex","SOLUSD",1765829667210,75.0,124.43,124.42,31.36273806]
["bitfinex","SOLUSD",1765829668754,75.0,124.43,124.42,11.26950547]
["bitfinex","SOLUSD",1765829670631,75.0,124.43,124.38,65.13221244]
["bitfinex","SOLUSD",1765829670632,75.0,124.41,124.38,65.13221244]
["bitfinex","SOLUSD",1765829670847,75.0,124.41,124.4,3.23221244]
["bitfinex","SOLUSD",1765829671225,75.0,124.43,124.41,8.03793907]
["bitfinex","SOLUSD",1765829671453,75.0,124.43,124.42,12.05221244]
["bitfinex","SOLUSD",1765829672534,13.0470912,124.46,124.42,12.05221244]
["bitfinex","SOLUSD",1765829672535,75.0,124.45,124.42,12.70221244]
["bitfinex","SOLUSD",1765829672854,75.0,124.45,124.44,3.23221244]
["bitfinex","SOLUSD",1765829672855,75.65,124.45,124.44,3.23221244]
["bitfinex","SOLUSD",1765829673232,75.65,124.45,124.44,11.26821372]
["bitfinex","SOLUSD",1765829673452,75.0,124.45,124.44,11.26821372]
["bitfinex","SOLUSD",1765829673657,75.65,124.45,124.44,11.26821372]
["bitfinex","SOLUSD",1765829674325,75.65,124.45,124.43,8.03654151]
["bitfinex","SOLUSD",1765829674537,75.65,124.45,124.44,3.23221244]
["bitfinex","SOLUSD",1765829676832,75.65,124.45,124.44,11.26409156]
["bitfinex","SOLUSD",1765829678142,75.0,124.45,124.44,11.26409156]
["bitfinex","SOLUSD",1765829678350,13.0470912,124.48,124.44,44.05218505]
["bitfinex","SOLUSD",1765829678351,75.65,124.48,124.44,44.05218505]
["bitfinex","SOLUSD",1765829678547,75.65,124.48,124.47,3.22809028]
["bitfinex","SOLUSD",1765829683136,75.0,124.48,124.47,11.91215471]
["bitfinex","SOLUSD",1765829683363,75.0,124.5,124.47,11.91215471]
["bitfinex","SOLUSD",1765829683672,75.0,124.5,124.49,3.22809028]
["bitfinex","SOLUSD",1765829684464,75.65,124.5,124.49,3.22809028]
["bitfinex","SOLUSD",1765829684759,75.65,124.5,124.46,8.03470534]
["bitfinex","SOLUSD",1765829684760,75.0,124.48,124.46,8.03470534]
["bitfinex","SOLUSD",1765829684965,75.0,124.48,124.47,12.04809028]
["bitfinex","SOLUSD",1765829685661,75.0,124.48,124.47,20.08215471]
["bitfinex","SOLUSD",1765829686645,75.0,124.48,124.47,11.26215471]
["bitfinex","SOLUSD",1765829686849,75.0,124.48,124.47,20.08215471]
["bitfinex","SOLUSD",1765829687470,75.0,124.48,124.47,21.89514468]
["bitfinex","SOLUSD",1765829688167,75.0,124.48,124.47,22.54514468]
["bitfinex","SOLUSD",1765829688350,75.0,124.48,124.47,21.89514468]
["bitfinex","SOLUSD",1765829689064,75.65,124.48,124.47,8.82]
["bitfinex","SOLUSD",1765829689273,75.0,124.46,124.44,8.03566464]
["bitfinex","SOLUSD",1765829689452,75.0,124.44,124.43,13.07744212]
["bitfinex","SOLUSD",1765829689644,75.0,124.44,124.43,21.89744212]
["bitfinex","SOLUSD",1765829689965,75.65,124.44,124.43,8.82]
["bitfinex","SOLUSD",1765829690140,75.0,124.44,124.43,22.54772736]
["bitfinex","SOLUSD",1765829690470,75.65,124.44,124.42,8.03696702]
["bitfinex","SOLUSD",1765829691863,75.0,124.44,124.42,8.68696702]
["bitfinex","SOLUSD",1765829692252,75.65,124.44,124.42,8.03696702]
["bitfinex","SOLUSD",1765829692667,75.0,124.41,124.4,8.03802285]
["bitfinex","SOLUSD",1765829692858,75.0,124.41,124.4,21.8991031]
["bitfinex","SOLUSD",1765829694770,75.0,124.41,124.4,16.85802285]
["bitfinex","SOLUSD",1765829694975,75.0,124.41,124.4,8.82]
["bitfinex","SOLUSD",1765829695555,75.0,124.41,124.4,21.89966545]
["bitfinex","SOLUSD",1765829697285,75.0,124.41,124.4,8.82]
["bitfinex","SOLUSD",1765829697650,75.0,124.41,124.4,22.54966545]
["bitfinex","SOLUSD",1765829697976,75.0,124.41,124.4,21.89966545]
["bitfinex","SOLUSD",1765829698375,75.0,124.41,124.4,16.8585852]
["bitfinex","SOLUSD",1765829698570,75.65,124.41,124.4,8.82]
["bitfinex","SOLUSD",1765829699556,83.68793907,124.41,124.4,8.82]
["bitfinex","SOLUSD",1765829699873,75.0,124.39,124.38,13.08073046]
["bitfinex","SOLUSD",1765829700058,75.0,124.39,124.38,21.90073046]
["bitfinex","SOLUSD",1765829701452,75.0,124.41,124.38,42.65042494]
["bitfinex","SOLUSD",1765829701712,75.0,124.43,124.4,5.04108025]
["bitfinex","SOLUSD",1765829701875,75.0,124.43,124.42,5.04108025]
["bitfinex","SOLUSD",1765829702075,75.0,124.43,124.42,13.07837328]
["bitfinex","SOLUSD",1765829702384,75.0,124.4,124.39,8.03898658]
["bitfinex","SOLUSD",1765829702680,75.0,124.4,124.39,13.73006683]
["bitfinex","SOLUSD",1765829703254,75.0,124.4,124.39,13.08006683]
["bitfinex","SOLUSD",1765829703565,75.68,124.4,124.38,8.82]
["bitfinex","SOLUSD",1765829703767,75.0,124.36,124.35,8.82]
["bitfinex","SOLUSD",1765829703971,75.0,124.36,124.35,5.04108025]
["bitfinex","SOLUSD",1765829704690,75.0,124.36,124.34,8.04246421]
["bitfinex","SOLUSD",1765829704852,75.0,124.34,124.33,8.04300006]
["bitfinex","SOLUSD",1765829705701,75.0,124.34,124.33,13.08408031]
["bitfinex","SOLUSD",1765829707004,75.0,124.32,124.3,9.47]
["bitfinex","SOLUSD",1765829707191,75.0,124.32,124.3,5.04108025]
["bitfinex","SOLUSD",1765829707575,75.0,124.32,124.3,5.69108025]
["bitfinex","SOLUSD",1765829707777,75.0,124.32,124.3,13.73582498]
["bitfinex","SOLUSD",1765829707996,75.0,124.34,124.32,8.04375804]
["bitfinex","SOLUSD",1765829708199,75.0,124.34,124.33,5.04108025]
["bitfinex","SOLUSD",1765829708402,75.0,124.36,124.33,5.69108025]
["bitfinex","SOLUSD",1765829708568,75.0,124.36,124.35,5.04108025]
["bitfinex","SOLUSD",1765829708769,75.0,124.36,124.34,0.65]
["bitfinex","SOLUSD",1765829708968,75.0,124.36,124.35,5.04108025]
["bitfinex","SOLUSD",1765829709482,75.0,124.36,124.35,5.69108025]
["bitfinex","SOLUSD",1765829710072,75.0,124.38,124.36,8.04117079]
["bitfinex","SOLUSD",1765829710377,75.0,124.38,124.36,13.73225104]
["bitfinex","SOLUSD",1765829710571,75.0,124.38,124.36,13.08225104]
["bitfinex","SOLUSD",1765829710772,75.0,124.36,124.35,13.08260184]
["bitfinex","SOLUSD",1765829711506,75.0,124.36,124.35,13.73260184]
["bitfinex","SOLUSD",1765829712596,75.0,124.36,124.35,8.04152159]
["bitfinex","SOLUSD",1765829712803,75.0,124.36,124.35,13.08260184]
["bitfinex","SOLUSD",1765829713469,75.0,124.36,124.34,21.90339477]
["bitfinex","SOLUSD",1765829713673,75.0,124.36,124.35,13.7328977]
["bitfinex","SOLUSD",1765829714081,75.0,124.36,124.35,5.04108025]
["bitfinex","SOLUSD",1765829714802,75.0,124.36,124.35,13.0828977]
["bitfinex","SOLUSD",1765829716293,75.0,124.33,124.32,8.0436241]
["bitfinex","SOLUSD",1765829716495,75.0,124.33,124.32,13.08470435]
["bitfinex","SOLUSD",1765829716691,75.0,124.35,124.32,13.73470435]
["bitfinex","SOLUSD",1765829716903,75.0,124.35,124.34,5.04108025]
["bitfinex","SOLUSD",1765829717802,75.0,124.35,124.34,13.08354446]
["bitfinex","SOLUSD",1765829719212,75.68,124.35,124.32,8.82]
["bitfinex","SOLUSD",1765829719403,75.68,124.35,124.32,13.86108025]
["bitfinex","SOLUSD",1765829719599,75.68,124.35,124.32,16.86335467]
["bitfinex","SOLUSD",1765829719908,75.0,124.35,124.34,8.04246421]
["bitfinex","SOLUSD",1765829720202,75.0,124.37,124.34,33.18970498]
["bitfinex","SOLUSD",1765829720516,75.0,124.37,124.36,5.04108025]
["bitfinex","SOLUSD",1765829721507,75.0,124.37,124.36,5.69108025]
["bitfinex","SOLUSD",1765829721806,21.09213186,124.43,124.36,5.69108025]
["bitfinex","SOLUSD",1765829721807,75.0,124.39,124.37,8.04052424]
["bitfinex","SOLUSD",1765829722101,75.0,124.39,124.38,5.04108025]
["bitfinex","SOLUSD",1765829722894,75.0,124.39,124.38,5.69108025]
["bitfinex","SOLUSD",1765829723709,75.0,124.39,124.38,5.04108025]
["bitfinex","SOLUSD",1765829724009,75.0,124.39,124.38,13.08095804]
["bitfinex","SOLUSD",1765829726006,75.0,124.41,124.38,13.08095804]
["bitfinex","SOLUSD",1765829726215,75.0,124.41,124.4,5.04108025]
["bitfinex","SOLUSD",1765829726723,75.0,124.43,124.4,5.69108025]
["bitfinex","SOLUSD",1765829726901,75.0,124.43,124.42,5.04108025]
["bitfinex","SOLUSD",1765829727307,75.68,124.43,124.42,5.04108025]
["bitfinex","SOLUSD",1765829727721,75.0,124.43,124.42,5.69108025]
["bitfinex","SOLUSD",1765829728012,75.0,124.45,124.43,28.12826488]
["bitfinex","SOLUSD",1765829728211,75.0,124.46,124.44,13.86108025]
["bitfinex","SOLUSD",1765829728418,75.0,124.46,124.45,5.04108025]
["bitfinex","SOLUSD",1765829729502,75.0,124.46,124.45,14.04584366]
["bitfinex","SOLUSD",1765829730015,75.0,124.46,124.45,22.08119922]
["bitfinex","SOLUSD",1765829730309,75.0,124.48,124.45,42.81958813]
["bitfinex","SOLUSD",1765829730487,75.0,124.48,124.47,14.04584366]
["bitfinex","SOLUSD",1765829730889,75.0,124.51,124.47,14.69584366]
["bitfinex","SOLUSD",1765829731115,75.0,124.49,124.46,9.47]
["bitfinex","SOLUSD",1765829731305,75.0,124.49,124.47,14.04584366]
["bitfinex","SOLUSD",1765829731497,75.0,124.49,124.45,28.12374447]
["bitfinex","SOLUSD",1765829731498,75.0,124.47,124.45,16.85535556]
["bitfinex","SOLUSD",1765829731732,75.0,124.47,124.46,14.04584366]
["bitfinex","SOLUSD",1765829732221,75.0,124.47,124.45,23.51584366]
["bitfinex","SOLUSD",1765829732394,75.0,124.47,124.46,14.04584366]
["bitfinex","SOLUSD",1765829732789,75.0,124.47,124.46,14.69584366]
["bitfinex","SOLUSD",1765829732991,75.0,124.47,124.46,8.68470994]
["bitfinex","SOLUSD",1765829733191,75.0,124.47,124.46,8.03470994]
["bitfinex","SOLUSD",1765829734102,75.0,124.47,124.46,22.0805536]
["bitfinex","SOLUSD",1765829734801,75.0,124.47,124.46,22.7305536]
["bitfinex","SOLUSD",1765829735921,75.0,124.47,124.46,8.03470994]
["bitfinex","SOLUSD",1765829736220,75.0,124.47,124.46,22.0805536]
["bitfinex","SOLUSD",1765829736422,75.0,124.47,124.46,22.7305536]
["bitfinex","SOLUSD",1765829737830,75.0,124.49,124.46,22.7305536]
["bitfinex","SOLUSD",1765829738013,75.0,124.49,124.48,22.07926268]
["bitfinex","SOLUSD",1765829740127,75.68,124.49,124.48,8.03341902]
["bitfinex","SOLUSD",1765829740321,75.0,124.49,124.48,22.07926268]
["bitfinex","SOLUSD",1765829742531,75.0,124.49,124.48,8.03341902]
["bitfinex","SOLUSD",1765829742731,75.0,124.49,124.48,22.07926268]
["bitfinex","SOLUSD",1765829742928,75.68,124.49,124.47,16.8540219]
["bitfinex","SOLUSD",1765829743143,75.0,124.47,124.46,22.08027569]
["bitfinex","SOLUSD",1765829743440,75.0,124.47,124.45,9.47]
["bitfinex","SOLUSD",1765829743441,75.0,124.47,124.45,22.08101614]
["bitfinex","SOLUSD",1765829743736,75.0,124.45,124.44,8.03579375]
["bitfinex","SOLUSD",1765829743941,75.0,124.45,124.43,16.85632135]
["bitfinex","SOLUSD",1765829744122,75.68,124.45,124.43,22.08216501]
["bitfinex","SOLUSD",1765829744641,75.0,124.43,124.42,22.08304414]
["bitfinex","SOLUSD",1765829745338,75.0,124.43,124.42,22.73304414]
["bitfinex","SOLUSD",1765829747018,75.68,124.43,124.41,16.85773279]
["bitfinex","SOLUSD",1765829747236,0.68,124.42,124.41,22.09347601]
["bitfinex","SOLUSD",1765829747542,75.0,124.41,124.4,16.68990118]
["bitfinex","SOLUSD",1765829749316,75.0,124.41,124.4,17.33990118]
["bitfinex","SOLUSD",1765829751324,75.0,124.41,124.4,8.68836629]
["bitfinex","SOLUSD",1765829751532,75.0,124.41,124.4,11.91763291]
["bitfinex","SOLUSD",1765829752248,75.0,124.43,124.4,32.01409593]
["bitfinex","SOLUSD",1765829752431,75.0,124.43,124.42,3.22926662]
["bitfinex","SOLUSD",1765829754355,75.0,124.43,124.42,8.03729303]
["bitfinex","SOLUSD",1765829754742,75.0,124.43,124.42,11.26655965]
["bitfinex","SOLUSD",1765829755248,75.0,124.43,124.41,8.03772081]
["bitfinex","SOLUSD",1765829755454,75.0,124.41,124.4,11.26752433]
["bitfinex","SOLUSD",1765829756125,75.0,124.41,124.4,11.91752433]
["bitfinex","SOLUSD",1765829756326,75.0,124.41,124.4,11.26752433]
["bitfinex","SOLUSD",1765829756541,75.0,124.41,124.4,8.03825771]
["bitfinex","SOLUSD",1765829756827,75.0,124.41,124.4,11.26752433]
["bitfinex","SOLUSD",1765829757534,75.68,124.41,124.39,16.85892153]
["bitfinex","SOLUSD",1765829757753,75.68,124.41,124.39,20.08818815]
["bitfinex","SOLUSD",1765829758634,75.0,124.41,124.39,20.08818815]
["bitfinex","SOLUSD",1765829758859,0.68,124.4,124.38,20.09860916]
["bitfinex","SOLUSD",1765829759067,75.0,124.39,124.38,11.26885296]
["bitfinex","SOLUSD",1765829760647,75.0,124.39,124.38,11.91885296]
["bitfinex","SOLUSD",1765829760827,75.0,124.39,124.38,11.26885296]
["bitfinex","SOLUSD",1765829761029,75.68,124.39,124.37,8.82]
["bitfinex","SOLUSD",1765829761229,75.0,124.37,124.36,8.04088161]
["bitfinex","SOLUSD",1765829761428,75.0,124.37,124.35,16.86154743]
["bitfinex","SOLUSD",1765829761639,75.0,124.37,124.36,3.22926662]
["bitfinex","SOLUSD",1765829762353,75.0,124.37,124.36,11.27043741]
["bitfinex","SOLUSD",1765829762526,75.0,124.37,124.36,8.04117079]
["bitfinex","SOLUSD",1765829762729,75.0,124.37,124.36,11.27043741]
["bitfinex","SOLUSD",1765829763352,75.0,124.37,124.36,3.22926662]
["bitfinex","SOLUSD",1765829763654,75.72,124.37,124.36,11.27043741]
["bitfinex","SOLUSD",1765829763842,75.0,124.37,124.36,11.27043741]
["bitfinex","SOLUSD",1765829765657,29.90596194,124.4,124.36,8.04117079]
["bitfinex","SOLUSD",1765829765658,75.0,124.39,124.36,8.04117079]
["bitfinex","SOLUSD",1765829765856,75.0,124.37,124.36,11.27043741]
["bitfinex","SOLUSD",1765829766157,75.0,124.37,124.35,8.82]
["bitfinex","SOLUSD",1765829766356,75.0,124.35,124.33,3.22926662]
["bitfinex","SOLUSD",1765829766659,75.0,124.35,124.33,11.27204114]
["bitfinex","SOLUSD",1765829766857,0.72,124.34,124.33,11.27204114]
["bitfinex","SOLUSD",1765829767358,75.0,124.33,124.32,11.27272205]
["bitfinex","SOLUSD",1765829770571,75.0,124.33,124.32,11.93272205]
["bitfinex","SOLUSD",1765829770969,75.72,124.33,124.32,3.22926662]
["bitfinex","SOLUSD",1765829771270,75.72,124.33,124.32,11.27302466]
["bitfinex","SOLUSD",1765829771271,75.0,124.33,124.32,11.27302466]
["bitfinex","SOLUSD",1765829772339,75.0,124.33,124.32,11.93302466]
["bitfinex","SOLUSD",1765829772542,75.0,124.33,124.32,11.27302466]
["bitfinex","SOLUSD",1765829775455,75.72,124.33,124.32,3.22926662]
["bitfinex","SOLUSD",1765829775641,75.0,124.33,124.32,11.27302466]
["bitfinex","SOLUSD",1765829777773,75.72,124.33,124.32,3.22926662]
["bitfinex","SOLUSD",1765829778572,75.72,124.33,124.32,11.27302466]
["bitfinex","SOLUSD",1765829778874,75.0,124.33,124.32,11.27302466]
["bitfinex","SOLUSD",1765829779780,75.72,124.33,124.32,8.04375804]
["bitfinex","SOLUSD",1765829780074,75.72,124.33,124.32,11.27302466]
["bitfinex","SOLUSD",1765829780376,75.0,124.33,124.32,11.27302466]
["bitfinex","SOLUSD",1765829781076,75.0,124.35,124.32,35.27168638]
["bitfinex","SOLUSD",1765829781279,75.0,124.35,124.34,11.27173083]
["bitfinex","SOLUSD",1765829781466,75.72,124.35,124.34,11.27173083]
["bitfinex","SOLUSD",1765829782589,75.0,124.35,124.34,11.27173083]
["bitfinex","SOLUSD",1765829782888,75.0,124.35,124.34,11.93173083]
["bitfinex","SOLUSD",1765829783098,75.0,124.37,124.34,32.03789135]
["bitfinex","SOLUSD",1765829783260,9.54,124.39,124.37,28.14183484]
["bitfinex","SOLUSD",1765829783261,75.0,124.39,124.37,28.14183484]
["bitfinex","SOLUSD",1765829783578,75.0,124.39,124.38,3.22926662]
["bitfinex","SOLUSD",1765829783766,75.72,124.39,124.38,3.22926662]
["bitfinex","SOLUSD",1765829783967,75.0,124.39,124.38,3.22926662]
["bitfinex","SOLUSD",1765829784584,75.0,124.39,124.37,28.14183484]
["bitfinex","SOLUSD",1765829784768,75.0,124.39,124.38,3.22926662]
["bitfinex","SOLUSD",1765829785686,75.0,124.39,124.38,11.26914441]
["bitfinex","SOLUSD",1765829785877,75.0,124.39,124.35,8.82]
["bitfinex","SOLUSD",1765829785878,75.0,124.37,124.35,9.48]
["bitfinex","SOLUSD",1765829786061,75.0,124.37,124.36,3.22926662]
["bitfinex","SOLUSD",1765829786480,75.0,124.37,124.36,11.27043741]
["bitfinex","SOLUSD",1765829787960,75.0,124.37,124.36,11.93043741]
["bitfinex","SOLUSD",1765829788871,75.0,124.37,124.36,73.83043741]
["bitfinex","SOLUSD",1765829789371,75.0,124.41,124.36,32.03336439]
["bitfinex","SOLUSD",1765829789585,75.72,124.41,124.4,3.22926662]
["bitfinex","SOLUSD",1765829790087,75.0,124.43,124.4,3.88926662]
["bitfinex","SOLUSD",1765829790295,75.0,124.43,124.42,3.22926662]
["bitfinex","SOLUSD",1765829790471,75.72,124.43,124.42,3.22926662]
["bitfinex","SOLUSD",1765829791100,75.72,124.43,124.41,3.22926662]
["bitfinex","SOLUSD",1765829791601,75.0,124.41,124.39,3.22926662]
["bitfinex","SOLUSD",1765829791777,75.0,124.41,124.39,11.26814529]
["bitfinex","SOLUSD",1765829792096,75.71,124.41,124.39,11.26814529]
["bitfinex","SOLUSD",1765829792297,75.71,124.41,124.39,8.03887867]
["bitfinex","SOLUSD",1765829792602,75.71,124.41,124.39,11.268281]
["bitfinex","SOLUSD",1765829792802,0.71,124.4,124.39,11.268281]
["bitfinex","SOLUSD",1765829793097,75.71,124.41,124.39,11.268281]
["bitfinex","SOLUSD",1765829794194,75.71,124.41,124.4,3.22926662]
["bitfinex","SOLUSD",1765829794195,75.0,124.41,124.4,3.22926662]
["bitfinex","SOLUSD",1765829794386,75.71,124.43,124.4,3.91926662]
["bitfinex","SOLUSD",1765829794695,75.71,124.43,124.42,3.22926662]
["bitfinex","SOLUSD",1765829794696,75.0,124.43,124.42,3.22926662]
["bitfinex","SOLUSD",1765829796099,75.0,124.45,124.42,3.91926662]
["bitfinex","SOLUSD",1765829796275,75.71,124.45,124.44,11.2652679]
["bitfinex","SOLUSD",1765829796476,75.71,124.45,124.44,3.22926662]
["bitfinex","SOLUSD",1765829797900,75.71,124.45,124.43,11.26569557]
["bitfinex","SOLUSD",1765829798405,75.71,124.45,124.42,31.35946953]
["bitfinex","SOLUSD",1765829798575,75.0,124.45,124.43,3.22926662]
["bitfinex","SOLUSD",1765829798780,75.0,124.45,124.44,3.22926662]
["bitfinex","SOLUSD",1765829799672,75.0,124.45,124.44,11.2652679]
["bitfinex","SOLUSD",1765829800203,75.71,124.45,124.43,8.03645589]
["bitfinex","SOLUSD",1765829800494,75.0,124.43,124.42,3.22926662]
["bitfinex","SOLUSD",1765829801198,75.71,124.43,124.41,20.08689231]
["bitfinex","SOLUSD",1765829801416,75.0,124.41,124.38,20.09851539]
["bitfinex","SOLUSD",1765829801572,75.0,124.41,124.39,8.03903524]
["bitfinex","SOLUSD",1765829801774,0.71,124.4,124.39,8.03903524]
["bitfinex","SOLUSD",1765829802379,75.0,124.41,124.39,8.03903524]
["bitfinex","SOLUSD",1765829802380,75.71,124.41,124.39,8.03903524]
["bitfinex","SOLUSD",1765829802578,75.0,124.41,124.4,3.22926662]
["bitfinex","SOLUSD",1765829803396,75.71,124.41,124.39,8.03903524]
["bitfinex","SOLUSD",1765829804289,0.71,124.4,124.39,8.03903524]
["bitfinex","SOLUSD",1765829805581,75.0,124.41,124.39,8.03903524]
["bitfinex","SOLUSD",1765829805897,0.71,124.4,124.39,8.03903524]
["bitfinex","SOLUSD",1765829809285,75.71,124.41,124.39,8.03903524]
["bitfinex","SOLUSD",1765829809603,0.71,124.4,124.39,8.03903524]
["bitfinex","SOLUSD",1765829809815,75.0,124.39,124.38,16.85955609]
["bitfinex","SOLUSD",1765829810015,0.71,124.4,124.38,16.85955609]
["bitfinex","SOLUSD",1765829810016,75.0,124.41,124.38,42.00811468]
["bitfinex","SOLUSD",1765829810219,75.0,124.41,124.39,5.73886411]
["bitfinex","SOLUSD",1765829810916,75.0,124.41,124.4,5.04886411]
["bitfinex","SOLUSD",1765829811096,75.0,124.41,124.4,8.0385852]
["bitfinex","SOLUSD",1765829812810,75.71,124.41,124.4,8.0385852]
["bitfinex","SOLUSD",1765829813110,75.0,124.41,124.4,8.0385852]
["bitfinex","SOLUSD",1765829816315,75.0,124.41,124.39,8.03923144]
["bitfinex","SOLUSD",1765829816515,75.0,124.39,124.38,78.75953984]
["bitfinex","SOLUSD",1765829817909,75.71,124.39,124.37,8.04046099]
["bitfinex","SOLUSD",1765829818112,75.0,124.39,124.37,8.04046099]
["bitfinex","SOLUSD",1765829818313,0.71,124.38,124.37,8.04046099]
["bitfinex","SOLUSD",1765829818501,75.71,124.39,124.37,8.04046099]
["bitfinex","SOLUSD",1765829820018,75.0,124.39,124.37,13.77843541]
["bitfinex","SOLUSD",1765829820318,13.0470912,124.42,124.38,14.55797442]
["bitfinex","SOLUSD",1765829820500,13.0470912,124.42,124.41,5.04797442]
["bitfinex","SOLUSD",1765829820501,75.0,124.42,124.41,5.04797442]
["bitfinex","SOLUSD",1765829820826,0.71,124.45,124.41,13.86797442]
["bitfinex","SOLUSD",1765829820827,75.0,124.44,124.41,13.86797442]
["bitfinex","SOLUSD",1765829821023,75.0,124.44,124.42,5.73797442]
["bitfinex","SOLUSD",1765829821225,75.0,124.42,124.41,14.55797442]
["bitfinex","SOLUSD",1765829821430,75.0,124.4,124.37,28.14177159]
["bitfinex","SOLUSD",1765829821629,75.0,124.4,124.38,5.04797442]
["bitfinex","SOLUSD",1765829821859,75.0,124.4,124.38,5.71797442]
["bitfinex","SOLUSD",1765829822203,75.72,124.4,124.37,16.86021004]
["bitfinex","SOLUSD",1765829822400,75.0,124.38,124.37,8.82]
["bitfinex","SOLUSD",1765829822802,75.0,124.38,124.37,16.86052424]
["bitfinex","SOLUSD",1765829823520,75.0,124.38,124.37,8.82]
["bitfinex","SOLUSD",1765829824005,75.0,124.38,124.36,8.71088792]
["bitfinex","SOLUSD",1765829824202,75.0,124.38,124.36,0.67]
["bitfinex","SOLUSD",1765829824415,75.0,124.38,124.36,8.71111418]
["bitfinex","SOLUSD",1765829826011,0.72,124.39,124.36,13.7590886]
["bitfinex","SOLUSD",1765829826336,75.0,124.38,124.37,5.04797442]
["bitfinex","SOLUSD",1765829826516,75.0,124.38,124.37,14.53797442]
["bitfinex","SOLUSD",1765829826843,75.72,124.38,124.35,78.76140022]
["bitfinex","SOLUSD",1765829827147,75.0,124.36,124.34,8.04219361]
["bitfinex","SOLUSD",1765829827434,75.0,124.34,124.32,8.04338453]
["bitfinex","SOLUSD",1765829827608,75.0,124.34,124.32,8.71338453]
["bitfinex","SOLUSD",1765829828334,75.0,124.34,124.32,8.04338453]
["bitfinex","SOLUSD",1765829828810,75.72,124.34,124.32,8.04338453]
["bitfinex","SOLUSD",1765829829019,75.0,124.32,124.29,25.16165572]
["bitfinex","SOLUSD",1765829829320,75.0,124.32,124.31,8.04440511]
["bitfinex","SOLUSD",1765829830236,75.72,124.32,124.3,8.04475189]
["bitfinex","SOLUSD",1765829831327,75.0,124.32,124.3,28.82738262]
["bitfinex","SOLUSD",1765829831531,75.0,124.32,124.3,33.87535704]
["bitfinex","SOLUSD",1765829831912,75.0,124.32,124.3,16.86475189]
["bitfinex","SOLUSD",1765829832119,75.0,124.3,124.29,8.04545927]
["bitfinex","SOLUSD",1765829832319,75.0,124.3,124.28,8.82]
["bitfinex","SOLUSD",1765829832510,75.0,124.28,124.27,8.14648046]
["bitfinex","SOLUSD",1765829833137,75.0,124.28,124.27,13.19445488]
["bitfinex","SOLUSD",1765829833733,75.72,124.28,124.27,0.1]
["bitfinex","SOLUSD",1765829834036,101.86141257,124.28,124.27,0.1]
["bitfinex","SOLUSD",1765829834222,110.68141257,124.28,124.27,0.1]
["bitfinex","SOLUSD",1765829834736,119.49135749,124.28,124.27,0.1]
["bitfinex","SOLUSD",1765829834947,119.77568063,124.28,124.27,0.1]
["bitfinex","SOLUSD",1765829835743,119.49135749,124.28,124.27,0.1]
["bitfinex","SOLUSD",1765829836420,106.72858943,124.28,124.27,0.1]
["bitfinex","SOLUSD",1765829837229,101.68061501,124.28,124.27,0.1]
["bitfinex","SOLUSD",1765829837435,106.72858943,124.28,124.27,0.1]
["bitfinex","SOLUSD",1765829837716,75.72,124.28,124.27,0.1]
["bitfinex","SOLUSD",1765829838235,101.86141257,124.28,124.27,0.1]
["bitfinex","SOLUSD",1765829840833,96.81343815,124.28,124.27,0.1]
["bitfinex","SOLUSD",1765829841415,75.0,124.28,124.27,0.1]
["bitfinex","SOLUSD",1765829842044,75.0,124.3,124.27,14.63797442]
["bitfinex","SOLUSD",1765829842247,75.0,124.3,124.29,13.09367399]
["bitfinex","SOLUSD",1765829842445,75.0,124.3,124.28,8.04605653]
["bitfinex","SOLUSD",1765829842635,75.0,124.3,124.28,13.76403095]
["bitfinex","SOLUSD",1765829843231,75.0,124.28,124.27,16.96675305]
["bitfinex","SOLUSD",1765829843449,75.0,124.28,124.27,22.68472747]
["bitfinex","SOLUSD",1765829845538,75.0,124.28,124.27,17.63675305]
["bitfinex","SOLUSD",1765829845845,75.0,124.28,124.27,22.68472747]
["bitfinex","SOLUSD",1765829846872,18.09506562,124.33,124.27,22.68472747]
["bitfinex","SOLUSD",1765829846873,75.0,124.3,124.27,22.68472747]
["bitfinex","SOLUSD",1765829847033,75.0,124.3,124.29,5.04797442]
["bitfinex","SOLUSD",1765829847425,75.0,124.3,124.29,5.71797442]
["bitfinex","SOLUSD",1765829848561,75.0,124.3,124.29,13.76367399]
["bitfinex","SOLUSD",1765829848865,75.0,124.3,124.29,21.91367399]
["bitfinex","SOLUSD",1765829849961,75.0,124.3,124.29,22.58367399]
["bitfinex","SOLUSD",1765829850663,75.0,124.28,124.27,0.1]
["bitfinex","SOLUSD",1765829850964,75.0,124.28,124.27,8.14699444]
["bitfinex","SOLUSD",1765829851140,75.0,124.3,124.27,34.01245497]
["bitfinex","SOLUSD",1765829851336,75.0,124.3,124.29,5.04797442]
["bitfinex","SOLUSD",1765829851550,75.0,124.29,124.28,5.04797442]
["bitfinex","SOLUSD",1765829851837,75.66,124.29,124.27,16.96699444]
["bitfinex","SOLUSD",1765829852448,75.66,124.29,124.27,22.01496886]
["bitfinex","SOLUSD",1765829853245,13.7370912,124.28,124.27,0.1]
["bitfinex","SOLUSD",1765829854663,21.78343815,124.28,124.27,0.1]
["bitfinex","SOLUSD",1765829855168,30.59338307,124.28,124.27,0.1]
["bitfinex","SOLUSD",1765829855466,44.74568063,124.28,124.27,0.1]
["bitfinex","SOLUSD",1765829855850,39.41338307,124.28,124.27,0.1]
["bitfinex","SOLUSD",1765829856167,44.46135749,124.28,124.27,0.1]
["bitfinex","SOLUSD",1765829856381,75.0,124.26,124.25,0.1]
["bitfinex","SOLUSD",1765829856581,93.09506562,124.26,124.25,0.1]
["bitfinex","SOLUSD",1765829856750,110.92697572,124.26,124.25,0.1]
["bitfinex","SOLUSD",1765829857174,106.69988452,124.26,124.17,1.0]
["bitfinex","SOLUSD",1765829857480,75.0,124.19,124.17,9.82]
["bitfinex","SOLUSD",1765829857776,75.0,124.21,124.18,5.71797442]
["bitfinex","SOLUSD",1765829857978,75.0,124.21,124.19,5.04797442]
["bitfinex","SOLUSD",1765829858182,75.0,124.19,124.17,17.87338267]
["bitfinex","SOLUSD",1765829858483,75.0,124.19,124.18,5.71797442]
["bitfinex","SOLUSD",1765829858652,75.0,124.19,124.18,13.77080096]
["bitfinex","SOLUSD",1765829858853,75.0,124.19,124.18,8.05282654]
["bitfinex","SOLUSD",1765829859052,75.0,124.19,124.18,13.10080096]
["bitfinex","SOLUSD",1765829859248,75.0,124.19,124.17,23.591238]
["bitfinex","SOLUSD",1765829859469,75.0,124.21,124.18,13.77080096]
["bitfinex","SOLUSD",1765829859674,75.0,124.21,124.2,5.04797442]
["bitfinex","SOLUSD",1765829860046,75.0,124.21,124.2,5.71797442]
["bitfinex","SOLUSD",1765829860249,75.0,124.21,124.19,0.67]
["bitfinex","SOLUSD",1765829860472,75.0,124.21,124.2,13.86797442]
["bitfinex","SOLUSD",1765829860669,75.0,124.23,124.21,8.05088157]
["bitfinex","SOLUSD",1765829860982,75.0,124.23,124.21,13.09885599]
["bitfinex","SOLUSD",1765829861386,75.0,124.23,124.21,22.1521942]
["bitfinex","SOLUSD",1765829861951,75.0,124.21,124.2,17.5412981]
["bitfinex","SOLUSD",1765829862173,75.0,124.21,124.2,31.64261073]
["bitfinex","SOLUSD",1765829862571,75.0,124.23,124.2,31.64261073]
["bitfinex","SOLUSD",1765829862760,75.0,124.23,124.22,22.15154608]
["bitfinex","SOLUSD",1765829863086,75.0,124.23,124.22,14.10131263]
["bitfinex","SOLUSD",1765829863687,75.0,124.23,124.22,22.15154608]
["bitfinex","SOLUSD",1765829864081,0.69,124.25,124.22,22.82154608]
["bitfinex","SOLUSD",1765829864082,75.0,124.25,124.22,22.82154608]
["bitfinex","SOLUSD",1765829864274,75.0,124.25,124.23,22.92131263]
["bitfinex","SOLUSD",1765829864473,75.0,124.25,124.23,8.82]
["bitfinex","SOLUSD",1765829864682,75.0,124.25,124.23,31.64084034]
["bitfinex","SOLUSD",1765829864980,75.0,124.25,124.23,22.82084034]
["bitfinex","SOLUSD",1765829865300,75.0,124.25,124.23,8.04952771]
["bitfinex","SOLUSD",1765829865595,75.0,124.25,124.23,30.97084034]
["bitfinex","SOLUSD",1765829865985,75.0,124.23,124.21,22.15190383]
["bitfinex","SOLUSD",1765829866185,75.0,124.23,124.22,8.82]
["bitfinex","SOLUSD",1765829866504,75.69,124.23,124.21,14.10131263]
["bitfinex","SOLUSD",1765829866676,75.69,124.23,124.21,22.92131263]
["bitfinex","SOLUSD",1765829866868,75.0,124.23,124.21,8.82]
["bitfinex","SOLUSD",1765829867059,75.0,124.21,124.2,14.10131263]
["bitfinex","SOLUSD",1765829867255,75.0,124.21,124.19,22.15324814]
["bitfinex","SOLUSD",1765829867256,75.69,124.21,124.19,22.15324814]
["bitfinex","SOLUSD",1765829867566,75.0,124.21,124.2,16.87152979]
["bitfinex","SOLUSD",1765829867891,75.0,124.21,124.2,30.97284242]
["bitfinex","SOLUSD",1765829868580,75.0,124.21,124.2,31.64284242]
["bitfinex","SOLUSD",1765829868784,75.0,124.21,124.2,30.97284242]
["bitfinex","SOLUSD",1765829868980,75.0,124.18,124.17,1.67]
["bitfinex","SOLUSD",1765829869175,75.0,124.18,124.17,18.54290003]
["bitfinex","SOLUSD",1765829869371,75.0,124.18,124.17,26.55573834]
["bitfinex","SOLUSD",1765829870190,75.0,124.18,124.17,1.0]
["bitfinex","SOLUSD",1765829870373,75.0,124.18,124.17,27.22631338]
["bitfinex","SOLUSD",1765829870567,75.0,124.2,124.17,27.22631338]
["bitfinex","SOLUSD",1765829870890,75.0,124.2,124.19,16.73501642]
["bitfinex","SOLUSD",1765829872072,75.0,124.2,124.19,8.05217811]
["bitfinex","SOLUSD",1765829872902,75.0,124.2,124.19,16.87217811]
["bitfinex","SOLUSD",1765829873979,75.0,124.2,124.19,25.55501642]
["bitfinex","SOLUSD",1765829874162,75.0,124.2,124.19,26.22501642]
["bitfinex","SOLUSD",1765829874592,21.78639237,124.24,124.19,46.3554617]
["bitfinex","SOLUSD",1765829874593,75.0,124.22,124.19,46.3554617]
["bitfinex","SOLUSD",1765829874799,75.0,124.24,124.21,8.68283831]
["bitfinex","SOLUSD",1765829874987,75.0,124.24,124.2,0.67]
["bitfinex","SOLUSD",1765829874988,75.0,124.24,124.22,17.50283831]
["bitfinex","SOLUSD",1765829875776,75.0,124.24,124.22,25.55249019]
["bitfinex","SOLUSD",1765829876668,75.0,124.24,124.23,8.68283831]
["bitfinex","SOLUSD",1765829876892,75.69,124.24,124.23,8.82]
["bitfinex","SOLUSD",1765829877098,75.0,124.24,124.23,8.82]
["bitfinex","SOLUSD",1765829877294,75.69,124.24,124.23,8.82]
["bitfinex","SOLUSD",1765829877498,75.0,124.22,124.21,8.05075457]
["bitfinex","SOLUSD",1765829878000,75.0,124.22,124.21,16.87075457]
["bitfinex","SOLUSD",1765829878495,75.0,124.22,124.21,8.05075457]
["bitfinex","SOLUSD",1765829878672,75.0,124.22,124.21,16.87075457]
["bitfinex","SOLUSD",1765829879176,75.0,124.2,124.19,8.05184878]
["bitfinex","SOLUSD",1765829879483,75.0,124.2,124.19,16.87184878]
["bitfinex","SOLUSD",1765829880599,75.0,124.2,124.19,25.55468709]
["bitfinex","SOLUSD",1765829880774,75.0,124.2,124.19,16.73468709]
["bitfinex","SOLUSD",1765829880974,75.0,124.2,124.19,25.55468709]
["bitfinex","SOLUSD",1765829881170,75.0,124.2,124.18,69.95252183]
["bitfinex","SOLUSD",1765829881388,75.69,124.2,124.19,8.82]
["bitfinex","SOLUSD",1765829881929,75.0,124.18,124.17,9.05317152]
["bitfinex","SOLUSD",1765829882074,75.0,124.18,124.17,21.1142419]
["bitfinex","SOLUSD",1765829882274,75.0,124.18,124.17,9.05317152]
["bitfinex","SOLUSD",1765829882495,75.0,124.2,124.17,38.6568592]
["bitfinex","SOLUSD",1765829882678,75.0,124.2,124.18,3.89107038]
["bitfinex","SOLUSD",1765829882891,75.0,124.2,124.19,12.06107038]
["bitfinex","SOLUSD",1765829883088,75.0,124.2,124.19,12.71107038]
["bitfinex","SOLUSD",1765829883592,75.0,124.22,124.19,18.1496056]
["bitfinex","SOLUSD",1765829883800,75.0,124.22,124.2,0.65]
["bitfinex","SOLUSD",1765829883995,75.0,124.24,124.21,25.54687561]
["bitfinex","SOLUSD",1765829884177,75.0,124.24,124.23,8.67599404]
["bitfinex","SOLUSD",1765829884379,75.0,124.24,124.23,17.49599404]
["bitfinex","SOLUSD",1765829884580,75.0,124.26,124.23,18.14599404]
["bitfinex","SOLUSD",1765829885191,75.0,124.26,124.24,9.32599404]
["bitfinex","SOLUSD",1765829885389,75.0,124.28,124.25,17.49599404]
["bitfinex","SOLUSD",1765829885600,75.0,124.28,124.25,9.47]
["bitfinex","SOLUSD",1765829885806,75.0,124.28,124.26,8.67599404]
["bitfinex","SOLUSD",1765829886101,0.71,124.3,124.23,0.65]
["bitfinex","SOLUSD",1765829886102,75.0,124.26,124.23,0.65]
["bitfinex","SOLUSD",1765829886279,75.0,124.26,124.24,8.82]
["bitfinex","SOLUSD",1765829886683,75.0,124.26,124.24,16.8685702]
["bitfinex","SOLUSD",1765829886936,75.0,124.26,124.24,25.54456424]
["bitfinex","SOLUSD",1765829887099,75.0,124.26,124.25,17.37428377]
["bitfinex","SOLUSD",1765829887493,75.0,124.26,124.25,8.69828973]
["bitfinex","SOLUSD",1765829888010,75.0,124.26,124.25,17.37428377]
["bitfinex","SOLUSD",1765829888698,75.0,124.26,124.25,8.04828973]
["bitfinex","SOLUSD",1765829889808,75.71,124.26,124.25,8.82]
["bitfinex","SOLUSD",1765829890013,75.71,124.26,124.23,20.12359341]
["bitfinex","SOLUSD",1765829890014,75.0,124.24,124.23,8.04932704]
["bitfinex","SOLUSD",1765829890193,75.0,124.24,124.23,16.86932704]
["bitfinex","SOLUSD",1765829890894,75.0,124.26,124.23,26.19532108]
["bitfinex","SOLUSD",1765829891093,75.0,124.26,124.23,25.54532108]
["bitfinex","SOLUSD",1765829891413,75.0,124.26,124.23,26.19532108]
["bitfinex","SOLUSD",1765829891926,75.0,124.26,124.24,0.65]
["bitfinex","SOLUSD",1765829892204,75.0,124.26,124.25,16.86828973]
["bitfinex","SOLUSD",1765829892781,75.0,124.26,124.25,26.19428377]
["bitfinex","SOLUSD",1765829892988,75.0,124.29,124.25,46.31500811]
["bitfinex","SOLUSD",1765829893224,75.0,124.29,124.26,9.32599404]
["bitfinex","SOLUSD",1765829893441,75.0,124.27,124.25,8.04828973]
["bitfinex","SOLUSD",1765829893724,75.0,124.27,124.26,8.82]
["bitfinex","SOLUSD",1765829894226,75.0,124.25,124.23,28.79897386]
["bitfinex","SOLUSD",1765829894523,75.0,124.25,124.24,16.86873967]
["bitfinex","SOLUSD",1765829895524,75.0,124.27,124.24,46.31707756]
["bitfinex","SOLUSD",1765829895720,75.0,124.27,124.25,9.32599404]
["bitfinex","SOLUSD",1765829896022,75.0,124.27,124.26,16.86764204]
["bitfinex","SOLUSD",1765829896798,75.71,124.29,124.26,37.63674714]
["bitfinex","SOLUSD",1765829897008,75.0,124.29,124.26,45.66274118]
["bitfinex","SOLUSD",1765829897199,75.0,124.29,124.27,0.65]
["bitfinex","SOLUSD",1765829897400,75.0,124.29,124.28,8.82]
["bitfinex","SOLUSD",1765829898023,75.0,124.29,124.28,16.86634695]
["bitfinex","SOLUSD",1765829898997,75.0,124.31,124.28,46.30820838]
["bitfinex","SOLUSD",1765829899300,75.71,124.31,124.29,8.67599404]
["bitfinex","SOLUSD",1765829899503,75.0,124.29,124.28,8.04634695]
["bitfinex","SOLUSD",1765829899728,75.0,124.29,124.26,29.44428862]
["bitfinex","SOLUSD",1765829899729,75.0,124.29,124.27,16.86668476]
["bitfinex","SOLUSD",1765829899927,0.71,124.28,124.27,16.86668476]
["bitfinex","SOLUSD",1765829900425,75.0,124.27,124.26,8.82]
["bitfinex","SOLUSD",1765829900925,75.71,124.27,124.26,8.82]
["bitfinex","SOLUSD",1765829901328,75.0,124.25,124.22,20.12451481]
["bitfinex","SOLUSD",1765829901526,75.0,124.23,124.21,8.67599404]
["bitfinex","SOLUSD",1765829901839,75.0,124.23,124.22,8.82]
["bitfinex","SOLUSD",1765829902001,75.0,124.23,124.22,16.87000809]
["bitfinex","SOLUSD",1765829902602,75.0,124.23,124.22,8.05000809]
["bitfinex","SOLUSD",1765829902803,75.0,124.23,124.22,16.87000809]
["bitfinex","SOLUSD",1765829903322,75.0,124.21,124.19,8.05217811]
["bitfinex","SOLUSD",1765829903628,75.0,124.21,124.2,8.82]
["bitfinex","SOLUSD",1765829903814,75.71,124.21,124.2,8.82]
["bitfinex","SOLUSD",1765829904728,75.71,124.21,124.2,8.05152979]
["bitfinex","SOLUSD",1765829904729,75.0,124.21,124.2,8.05152979]
["bitfinex","SOLUSD",1765829905030,75.71,124.21,124.2,8.05152979]
["bitfinex","SOLUSD",1765829905430,75.71,124.21,124.19,16.87189392]
["bitfinex","SOLUSD",1765829905615,75.0,124.19,124.17,9.67599404]
["bitfinex","SOLUSD",1765829905816,75.0,124.19,124.18,8.82]
["bitfinex","SOLUSD",1765829906202,75.0,124.19,124.18,16.87282654]
["bitfinex","SOLUSD",1765829906937,75.0,124.19,124.18,8.82]
["bitfinex","SOLUSD",1765829907125,75.71,124.19,124.17,9.05318757]
["bitfinex","SOLUSD",1765829907427,75.71,124.19,124.18,8.82]
["bitfinex","SOLUSD",1765829907731,75.71,124.19,124.17,1.0]
["bitfinex","SOLUSD",1765829907732,0.71,124.18,124.17,1.0]
["bitfinex","SOLUSD",1765829907902,0.71,124.18,124.17,9.82]
["bitfinex","SOLUSD",1765829908103,0.71,124.18,124.17,1.0]
["bitfinex","SOLUSD",1765829908411,26.2487655,124.18,124.17,1.0]
["bitfinex","SOLUSD",1765829909412,39.58017984,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829910714,30.61986266,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829911016,39.2958567,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829911532,31.24303016,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829911733,30.61986266,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829912237,83.67599404,124.19,124.17,0.2]
["bitfinex","SOLUSD",1765829912238,75.0,124.19,124.17,0.2]
["bitfinex","SOLUSD",1765829912434,75.65,124.19,124.17,0.2]
["bitfinex","SOLUSD",1765829912613,0.65,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829914132,8.70282654,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829914329,17.51277146,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829914631,26.1887655,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829914832,26.33277146,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829915209,83.05236334,124.19,124.17,0.2]
["bitfinex","SOLUSD",1765829915406,0.65,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829916628,8.70282654,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829917214,0.65,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829917618,8.70282654,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829917915,75.0,124.19,124.17,8.25313234]
["bitfinex","SOLUSD",1765829918119,75.0,124.19,124.17,16.92912638]
["bitfinex","SOLUSD",1765829918523,75.0,124.19,124.17,8.25313234]
["bitfinex","SOLUSD",1765829918815,75.0,124.19,124.18,0.67]
["bitfinex","SOLUSD",1765829919019,75.0,124.19,124.17,17.59912638]
["bitfinex","SOLUSD",1765829919324,75.0,124.19,124.17,16.92912638]
["bitfinex","SOLUSD",1765829919520,75.0,124.19,124.17,8.87599404]
["bitfinex","SOLUSD",1765829919837,75.65,124.19,124.17,0.2]
["bitfinex","SOLUSD",1765829920017,18.29994492,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829920219,26.97593896,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829920746,35.0287655,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829920952,26.35277146,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829921133,35.0287655,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829922839,35.31308864,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829923349,26.6370946,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829923918,35.31308864,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829924139,35.0287655,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829924342,26.35277146,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829924731,35.31308864,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829924927,26.35277146,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829925128,83.05238257,124.19,124.17,8.87599404]
["bitfinex","SOLUSD",1765829925331,75.0,124.19,124.17,8.87599404]
["bitfinex","SOLUSD",1765829925528,75.0,124.19,124.18,9.34599404]
["bitfinex","SOLUSD",1765829925728,75.0,124.19,124.18,0.67]
["bitfinex","SOLUSD",1765829925930,75.0,124.19,124.17,8.25327199]
["bitfinex","SOLUSD",1765829926245,75.0,124.19,124.18,8.67599404]
["bitfinex","SOLUSD",1765829926420,75.0,124.19,124.17,0.2]
["bitfinex","SOLUSD",1765829926620,83.70226081,124.19,124.17,0.2]
["bitfinex","SOLUSD",1765829926828,83.05226081,124.19,124.17,0.2]
["bitfinex","SOLUSD",1765829927029,83.05226081,124.19,124.17,8.87599404]
["bitfinex","SOLUSD",1765829927030,75.0,124.19,124.17,8.87599404]
["bitfinex","SOLUSD",1765829927347,75.0,124.19,124.18,8.67599404]
["bitfinex","SOLUSD",1765829927549,75.0,124.19,124.18,9.34599404]
["bitfinex","SOLUSD",1765829928722,75.0,124.19,124.18,17.39882058]
["bitfinex","SOLUSD",1765829928946,75.0,124.19,124.18,8.72282654]
["bitfinex","SOLUSD",1765829929130,75.0,124.19,124.18,17.39882058]
["bitfinex","SOLUSD",1765829931437,75.0,124.19,124.18,22.83057171]
["bitfinex","SOLUSD",1765829931756,75.0,124.21,124.18,31.67057171]
["bitfinex","SOLUSD",1765829931930,75.0,124.21,124.19,14.77774517]
["bitfinex","SOLUSD",1765829932656,75.0,124.23,124.2,14.77774517]
["bitfinex","SOLUSD",1765829932841,75.0,124.23,124.22,14.10774517]
["bitfinex","SOLUSD",1765829933042,75.0,124.22,124.2,14.77774517]
["bitfinex","SOLUSD",1765829933248,75.0,124.22,124.21,14.10774517]
["bitfinex","SOLUSD",1765829933554,75.0,124.2,124.18,99.59489289]
["bitfinex","SOLUSD",1765829933726,75.0,124.2,124.19,22.82992328]
["bitfinex","SOLUSD",1765829934652,75.0,124.2,124.19,22.15992328]
["bitfinex","SOLUSD",1765829935042,75.0,124.2,124.19,22.82992328]
["bitfinex","SOLUSD",1765829935842,75.0,124.2,124.19,31.66992328]
["bitfinex","SOLUSD",1765829936352,75.0,124.24,124.19,51.80036856]
["bitfinex","SOLUSD",1765829936552,75.0,124.22,124.21,14.10774517]
["bitfinex","SOLUSD",1765829937028,75.0,124.22,124.21,14.77774517]
["bitfinex","SOLUSD",1765829937231,75.0,124.22,124.21,22.82862674]
["bitfinex","SOLUSD",1765829937442,75.0,124.22,124.21,14.10774517]
["bitfinex","SOLUSD",1765829937647,75.0,124.22,124.21,14.77774517]
["bitfinex","SOLUSD",1765829937838,75.0,124.22,124.21,0.67]
["bitfinex","SOLUSD",1765829938036,75.0,124.2,124.18,0.67]
["bitfinex","SOLUSD",1765829938240,75.0,124.2,124.18,14.77774517]
["bitfinex","SOLUSD",1765829938454,75.0,124.2,124.18,8.05281995]
["bitfinex","SOLUSD",1765829938646,75.0,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829939049,84.45994492,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829939263,75.0,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829939445,83.05282654,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829939750,75.0,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765829940348,72.84,124.18,124.17,14.97774517]
["bitfinex","SOLUSD",1765829940539,14.77774517,124.28,124.18,9.80994491]
["bitfinex","SOLUSD",1765829940739,0.85,124.32,124.27,14.10774517]
["bitfinex","SOLUSD",1765829940961,0.85,124.32,124.28,8.84]
["bitfinex","SOLUSD",1765829941130,5.36890285,124.32,124.29,14.10774517]
["bitfinex","SOLUSD",1765829941330,5.36890285,124.32,124.28,8.04619569]
["bitfinex","SOLUSD",1765829941331,0.65,124.31,124.28,8.04619569]
["bitfinex","SOLUSD",1765829941562,0.65,124.31,124.28,14.10774517]
["bitfinex","SOLUSD",1765829941769,0.65,124.31,124.29,8.04552251]
["bitfinex","SOLUSD",1765829941934,4.51890285,124.3,124.27,28.95639126]
["bitfinex","SOLUSD",1765829942140,4.51890285,124.3,124.29,8.04569957]
["bitfinex","SOLUSD",1765829942437,4.71890285,124.32,124.29,42.26769367]
["bitfinex","SOLUSD",1765829942641,0.2,124.32,124.31,14.10774517]
["bitfinex","SOLUSD",1765829943463,0.2,124.32,124.31,22.15215028]
["bitfinex","SOLUSD",1765829944060,1e-08,124.32,124.31,35.48356462]
["bitfinex","SOLUSD",1765829945364,1e-08,124.32,124.31,31.24641834]
["bitfinex","SOLUSD",1765829945545,5.38890285,124.4,124.34,13.0470912]
["bitfinex","SOLUSD",1765829945861,5.38890285,124.4,124.37,14.10774517]
["bitfinex","SOLUSD",1765829946037,0.67,124.39,124.35,8.82]
["bitfinex","SOLUSD",1765829946556,0.67,124.39,124.37,14.10774517]
["bitfinex","SOLUSD",1765829946957,0.67,124.39,124.35,8.82]
["bitfinex","SOLUSD",1765829947153,0.67,124.39,124.37,14.10774517]
["bitfinex","SOLUSD",1765829947673,0.2,124.4,124.38,22.92774517]
["bitfinex","SOLUSD",1765829947856,0.2,124.4,124.39,14.10774517]
["bitfinex","SOLUSD",1765829948060,0.87,124.4,124.37,8.04041429]
["bitfinex","SOLUSD",1765829948367,5.38890285,124.4,124.37,22.92774517]
["bitfinex","SOLUSD",1765829948550,0.67,124.39,124.37,8.82]
["bitfinex","SOLUSD",1765829948861,0.67,124.39,124.37,30.96824097]
["bitfinex","SOLUSD",1765829949067,0.67,124.39,124.37,22.92774517]
["bitfinex","SOLUSD",1765829949266,0.67,124.39,124.37,14.10774517]
["bitfinex","SOLUSD",1765829949960,0.67,124.39,124.37,22.14809204]
["bitfinex","SOLUSD",1765829950266,0.67,124.39,124.37,8.04034687]
["bitfinex","SOLUSD",1765829950468,0.67,124.39,124.38,14.10774517]
["bitfinex","SOLUSD",1765829950661,0.67,124.39,124.36,16.86092138]
["bitfinex","SOLUSD",1765829950868,0.67,124.39,124.37,14.10774517]
["bitfinex","SOLUSD",1765829951366,4.51890285,124.38,124.35,22.92774517]
["bitfinex","SOLUSD",1765829951663,12.55891965,124.38,124.35,8.82]
["bitfinex","SOLUSD",1765829951963,4.51890285,124.35,124.32,14.10774517]
["bitfinex","SOLUSD",1765829952166,4.51890285,124.33,124.3,14.10774517]
["bitfinex","SOLUSD",1765829952369,4.51890285,124.33,124.3,8.82]
["bitfinex","SOLUSD",1765829952663,0.67,124.32,124.3,8.82]
["bitfinex","SOLUSD",1765829952868,5.18890285,124.35,124.31,14.10774517]
["bitfinex","SOLUSD",1765829953069,4.51890285,124.33,124.31,8.82]
["bitfinex","SOLUSD",1765829953485,5.18890285,124.33,124.31,8.82]
["bitfinex","SOLUSD",1765829953787,0.67,124.32,124.31,8.82]
["bitfinex","SOLUSD",1765829953953,5.18890285,124.33,124.3,30.97263116]
["bitfinex","SOLUSD",1765829954153,0.67,124.32,124.3,30.97263116]
["bitfinex","SOLUSD",1765829954777,4.51890285,124.33,124.31,8.04440511]
["bitfinex","SOLUSD",1765829955082,0.67,124.32,124.25,0.14216157]
["bitfinex","SOLUSD",1765829955289,4.51890285,124.3,124.26,8.04739684]
["bitfinex","SOLUSD",1765829955593,4.51890285,124.3,124.21,40.25335086]
["bitfinex","SOLUSD",1765829955594,0.67,124.29,124.25,30.95003187]
["bitfinex","SOLUSD",1765829955769,4.51890285,124.28,124.25,30.95003187]
["bitfinex","SOLUSD",1765829956286,5.18890285,124.28,124.25,16.8679173]
["bitfinex","SOLUSD",1765829956483,0.67,124.28,124.25,16.8679173]
["bitfinex","SOLUSD",1765829956783,0.67,124.28,124.26,14.08211457]
["bitfinex","SOLUSD",1765829957011,0.67,124.28,124.25,51.07075621]
["bitfinex","SOLUSD",1765829957283,5.18890285,124.32,124.27,14.08211457]
["bitfinex","SOLUSD",1765829957487,5.18890285,124.32,124.29,14.08211457]
["bitfinex","SOLUSD",1765829957685,5.18890285,124.32,124.29,22.12727652]
["bitfinex","SOLUSD",1765829958402,5.18890285,124.36,124.31,14.08211457]
["bitfinex","SOLUSD",1765829958680,5.18890285,124.36,124.33,14.08211457]
["bitfinex","SOLUSD",1765829958681,4.51890285,124.36,124.33,14.08211457]
["bitfinex","SOLUSD",1765829958882,4.51890285,124.36,124.34,14.08211457]
["bitfinex","SOLUSD",1765829959083,5.18890285,124.36,124.34,14.08211457]
["bitfinex","SOLUSD",1765829959287,5.18890285,124.36,124.29,28.30157245]
["bitfinex","SOLUSD",1765829959288,0.67,124.35,124.29,28.30157245]
["bitfinex","SOLUSD",1765829959590,0.67,124.35,124.32,14.08211457]
["bitfinex","SOLUSD",1765829959749,4.51890285,124.34,124.31,22.12635768]
["bitfinex","SOLUSD",1765829959952,4.51890285,124.34,124.31,16.86424311]
["bitfinex","SOLUSD",1765829960288,5.18890285,124.34,124.32,8.04366657]
["bitfinex","SOLUSD",1765829960459,5.18890285,124.34,124.31,30.9462669]
["bitfinex","SOLUSD",1765829961065,4.51890285,124.32,124.28,69.94573682]
["bitfinex","SOLUSD",1765829961265,0.67,124.31,124.29,30.94765142]
["bitfinex","SOLUSD",1765829961466,4.51890285,124.32,124.29,30.94765142]
["bitfinex","SOLUSD",1765829961675,0.67,124.31,124.29,30.94765142]
["bitfinex","SOLUSD",1765829962167,0.67,124.31,124.29,14.08211457]
["bitfinex","SOLUSD",1765829963195,0.67,124.31,124.29,22.12773852]
["bitfinex","SOLUSD",1765829963404,0.67,124.33,124.3,14.08211457]
["bitfinex","SOLUSD",1765829963699,0.67,124.32,124.28,28.16069681]
["bitfinex","SOLUSD",1765829963864,5.18890285,124.32,124.29,14.08211457]
["bitfinex","SOLUSD",1765829964810,0.67,124.31,124.28,22.12846152]
["bitfinex","SOLUSD",1765829965096,0.67,124.31,124.29,8.82]
["bitfinex","SOLUSD",1765829965464,4.51890285,124.3,124.27,8.04690005]
["bitfinex","SOLUSD",1765829965802,12.56397377,124.3,124.27,16.86693861]
["bitfinex","SOLUSD",1765829965994,0.67,124.29,124.27,30.94905318]
["bitfinex","SOLUSD",1765829966285,0.67,124.29,124.27,8.04693861]
["bitfinex","SOLUSD",1765829966482,0.67,124.29,124.27,16.86693861]
["bitfinex","SOLUSD",1765829966990,4.51890285,124.28,124.25,22.12975751]
["bitfinex","SOLUSD",1765829967192,4.51890285,124.28,124.26,8.82]
["bitfinex","SOLUSD",1765829967562,0.67,124.27,124.25,22.12975751]
["bitfinex","SOLUSD",1765829967762,0.67,124.27,124.25,8.82]
["bitfinex","SOLUSD",1765829967967,0.67,124.27,124.25,16.86809303]
["bitfinex","SOLUSD",1765829968166,0.67,124.27,124.25,30.9502076]
["bitfinex","SOLUSD",1765829970577,4.51890285,124.28,124.26,14.08211457]
["bitfinex","SOLUSD",1765829970809,4.51890285,124.3,124.27,22.90211457]
["bitfinex","SOLUSD",1765829971114,4.51890285,124.28,124.27,8.82]
["bitfinex","SOLUSD",1765829971478,5.18890285,124.28,124.25,8.04809303]
["bitfinex","SOLUSD",1765829971682,0.67,124.27,124.25,8.82]
["bitfinex","SOLUSD",1765829972019,0.67,124.27,124.25,16.8682031]
["bitfinex","SOLUSD",1765829973791,4.51890285,124.28,124.25,16.8682031]
["bitfinex","SOLUSD",1765829974112,0.72,124.27,124.25,30.95031767]
["bitfinex","SOLUSD",1765829974519,0.72,124.27,124.25,16.8682031]
["bitfinex","SOLUSD",1765829975413,0.72,124.27,124.25,8.82]
["bitfinex","SOLUSD",1765829975602,12.56654489,124.26,124.25,8.82]
["bitfinex","SOLUSD",1765829975789,4.51890285,124.26,124.25,8.82]
["bitfinex","SOLUSD",1765829976915,5.23890285,124.26,124.25,8.82]
["bitfinex","SOLUSD",1765829977286,0.72,124.26,124.25,8.82]
["bitfinex","SOLUSD",1765829977714,0.72,124.26,124.25,8.04828973]
["bitfinex","SOLUSD",1765829977893,0.72,124.26,124.24,30.95074435]
["bitfinex","SOLUSD",1765829978089,0.72,124.26,124.24,22.13078132]
["bitfinex","SOLUSD",1765829978418,13.28682422,124.26,124.23,8.82]
["bitfinex","SOLUSD",1765829978821,0.72,124.25,124.23,8.82]
["bitfinex","SOLUSD",1765829979416,0.72,124.25,124.23,30.95135435]
["bitfinex","SOLUSD",1765829979919,0.72,124.27,124.24,14.08211457]
["bitfinex","SOLUSD",1765829980999,0.72,124.27,124.24,22.13080435]
["bitfinex","SOLUSD",1765829981406,0.72,124.27,124.25,8.82]
["bitfinex","SOLUSD",1765829981791,8.76701558,124.27,124.25,8.82]
["bitfinex","SOLUSD",1765829982420,0.72,124.27,124.25,8.82]
["bitfinex","SOLUSD",1765829982915,0.5,124.26,124.25,8.82]
["bitfinex","SOLUSD",1765829983423,0.5,124.26,124.25,16.86828973]
["bitfinex","SOLUSD",1765829984410,0.5,124.26,124.25,30.9504043]
["bitfinex","SOLUSD",1765829984921,1.22,124.26,124.25,8.82]
["bitfinex","SOLUSD",1765829985215,5.73890285,124.26,124.25,8.82]
["bitfinex","SOLUSD",1765829985418,13.78654999,124.26,124.23,8.82]
["bitfinex","SOLUSD",1765829985589,0.72,124.25,124.23,8.82]
["bitfinex","SOLUSD",1765829986605,0.72,124.25,124.23,16.86957335]
["bitfinex","SOLUSD",1765829986808,0.72,124.25,124.23,8.82]
["bitfinex","SOLUSD",1765829987310,0.72,124.25,124.23,30.95164027]
["bitfinex","SOLUSD",1765829987914,5.01890285,124.26,124.23,30.95164027]
["bitfinex","SOLUSD",1765829988110,5.73890285,124.26,124.23,51.07560388]
["bitfinex","SOLUSD",1765829989609,5.01890285,124.26,124.24,14.08211457]
["bitfinex","SOLUSD",1765829990028,5.73890285,124.26,124.24,14.08211457]
["bitfinex","SOLUSD",1765829990233,5.73890285,124.26,124.23,51.07560388]
["bitfinex","SOLUSD",1765829990614,1.22,124.26,124.24,14.08211457]
["bitfinex","SOLUSD",1765829990933,0.5,124.26,124.24,14.08211457]
["bitfinex","SOLUSD",1765829991335,1.22,124.26,124.24,14.08211457]
["bitfinex","SOLUSD",1765829991539,1.22,124.26,124.23,98.89348931]
["bitfinex","SOLUSD",1765829991707,1.22,124.26,124.24,16.72317015]
["bitfinex","SOLUSD",1765829991901,5.01890285,124.26,124.23,69.94923946]
["bitfinex","SOLUSD",1765829992209,0.72,124.25,124.24,8.82]
["bitfinex","SOLUSD",1765829992829,0.72,124.25,124.23,61.9]
["bitfinex","SOLUSD",1765829993018,4.51890285,124.24,124.23,61.9]
["bitfinex","SOLUSD",1765829993424,5.23890285,124.24,124.23,61.9]
["bitfinex","SOLUSD",1765829993821,5.23890285,124.24,124.21,25.54517929]
["bitfinex","SOLUSD",1765829994615,5.23890285,124.24,124.22,8.04995565]
["bitfinex","SOLUSD",1765829994818,5.23890285,124.24,124.21,25.5451521]
["bitfinex","SOLUSD",1765829995304,4.51890285,124.24,124.23,8.04958544]
["bitfinex","SOLUSD",1765829995529,5.01890285,124.26,124.23,16.86958544]
["bitfinex","SOLUSD",1765829995809,5.23890285,124.26,124.24,16.72350796]
["bitfinex","SOLUSD",1765829996130,5.23890285,124.26,124.24,8.04891279]
["bitfinex","SOLUSD",1765829996327,5.23890285,124.26,124.23,25.54384953]
["bitfinex","SOLUSD",1765829996514,5.23890285,124.26,124.24,8.04885941]
["bitfinex","SOLUSD",1765829997337,13.2854285,124.28,124.24,16.72345458]
["bitfinex","SOLUSD",1765829997518,5.23890285,124.28,124.25,17.49459517]
["bitfinex","SOLUSD",1765829997840,0.72,124.27,124.24,8.67459517]
["bitfinex","SOLUSD",1765829998035,0.72,124.27,124.25,8.82]
["bitfinex","SOLUSD",1765829999120,0.72,124.27,124.24,8.04854597]
["bitfinex","SOLUSD",1765829999339,0.72,124.27,124.24,16.86854597]
["bitfinex","SOLUSD",1765830000543,4.51890285,124.28,124.25,8.67459517]
["bitfinex","SOLUSD",1765830000740,5.23890285,124.28,124.26,8.82]
["bitfinex","SOLUSD",1765830001043,0.72,124.27,124.24,8.04854597]
["bitfinex","SOLUSD",1765830001241,0.72,124.27,124.24,16.86854597]
["bitfinex","SOLUSD",1765830001616,0.72,124.27,124.23,70.57459517]
["bitfinex","SOLUSD",1765830001617,4.51890285,124.26,124.23,61.9]
["bitfinex","SOLUSD",1765830001818,13.19349802,124.24,124.19,70.57459517]
["bitfinex","SOLUSD",1765830002062,13.19349802,124.24,124.2,8.05117657]
["bitfinex","SOLUSD",1765830002236,0.65,124.23,124.2,16.87110426]
["bitfinex","SOLUSD",1765830002439,0.65,124.23,124.2,8.82]
["bitfinex","SOLUSD",1765830002741,4.51890285,124.22,124.18,0.1]
["bitfinex","SOLUSD",1765830002924,4.51890285,124.2,124.18,16.97275659]
["bitfinex","SOLUSD",1765830003543,0.65,124.21,124.18,16.97275659]
["bitfinex","SOLUSD",1765830003739,13.21919893,124.22,124.18,25.64735176]
["bitfinex","SOLUSD",1765830004344,0.65,124.21,124.18,25.64735176]
["bitfinex","SOLUSD",1765830004649,0.65,124.23,124.19,8.67459517]
["bitfinex","SOLUSD",1765830004836,0.65,124.23,124.2,8.82]
["bitfinex","SOLUSD",1765830005931,0.65,124.23,124.21,8.05088157]
["bitfinex","SOLUSD",1765830006327,5.16890285,124.26,124.22,8.82]
["bitfinex","SOLUSD",1765830006564,4.51890285,124.28,124.23,8.67459517]
["bitfinex","SOLUSD",1765830006761,5.16890285,124.28,124.24,17.49459517]
["bitfinex","SOLUSD",1765830007133,0.65,124.28,124.25,8.67459517]
["bitfinex","SOLUSD",1765830007323,13.21425449,124.3,124.26,17.49459517]
["bitfinex","SOLUSD",1765830007529,4.51890285,124.3,124.27,8.67459517]
["bitfinex","SOLUSD",1765830007739,22.03292808,124.32,124.28,25.54036763]
["bitfinex","SOLUSD",1765830008145,13.2126771,124.32,124.28,25.54036763]
["bitfinex","SOLUSD",1765830008349,17.39963894,124.34,124.29,8.67459517]
["bitfinex","SOLUSD",1765830008654,4.51890285,124.32,124.29,8.67459517]
["bitfinex","SOLUSD",1765830008855,4.51890285,124.32,124.28,45.65623502]
["bitfinex","SOLUSD",1765830009036,0.65,124.31,124.28,45.65623502]
["bitfinex","SOLUSD",1765830009239,4.51890285,124.32,124.29,8.67459517]
["bitfinex","SOLUSD",1765830009539,4.51890285,124.32,124.3,8.82]
["bitfinex","SOLUSD",1765830009851,5.16890285,124.32,124.3,8.82]
["bitfinex","SOLUSD",1765830010243,5.16890285,124.32,124.3,16.86501681]
["bitfinex","SOLUSD",1765830011233,5.16890285,124.32,124.3,8.82]
["bitfinex","SOLUSD",1765830011234,12.56282272,124.32,124.3,8.82]
["bitfinex","SOLUSD",1765830011558,4.51890285,124.28,124.22,28.79922801]
["bitfinex","SOLUSD",1765830011763,4.51890285,124.26,124.21,8.05058193]
["bitfinex","SOLUSD",1765830012084,13.19349802,124.26,124.21,8.82]
["bitfinex","SOLUSD",1765830012260,0.65,124.25,124.21,8.82]
["bitfinex","SOLUSD",1765830012829,8.69835346,124.25,124.21,16.87034077]
["bitfinex","SOLUSD",1765830013258,0.65,124.24,124.21,25.54493594]
["bitfinex","SOLUSD",1765830013451,5.16890285,124.26,124.22,8.67459517]
["bitfinex","SOLUSD",1765830013761,5.16890285,124.28,124.24,8.67459517]
["bitfinex","SOLUSD",1765830013936,9.32459517,124.27,124.21,28.17754469]
["bitfinex","SOLUSD",1765830014136,4.51890285,124.26,124.23,8.82]
["bitfinex","SOLUSD",1765830014337,5.16890285,124.26,124.23,8.82]
["bitfinex","SOLUSD",1765830014537,0.65,124.25,124.21,36.85213986]
["bitfinex","SOLUSD",1765830014858,0.65,124.25,124.22,8.82]
["bitfinex","SOLUSD",1765830015163,0.65,124.25,124.22,16.87011613]
["bitfinex","SOLUSD",1765830015534,4.51890285,124.23,124.18,28.90565527]
["bitfinex","SOLUSD",1765830015737,0.65,124.22,124.19,8.05171425]
["bitfinex","SOLUSD",1765830016240,0.65,124.22,124.2,8.05126379]
["bitfinex","SOLUSD",1765830016561,4.51890285,124.23,124.2,8.05126379]
["bitfinex","SOLUSD",1765830016765,0.65,124.22,124.19,8.67459517]
["bitfinex","SOLUSD",1765830016956,0.65,124.22,124.2,8.05133989]
["bitfinex","SOLUSD",1765830017963,8.69929976,124.24,124.2,16.72593506]
["bitfinex","SOLUSD",1765830018265,5.16890285,124.23,124.2,8.05133989]
["bitfinex","SOLUSD",1765830018635,0.65,124.22,124.2,8.82]
["bitfinex","SOLUSD",1765830019039,0.65,124.22,124.19,25.54669827]
["bitfinex","SOLUSD",1765830019240,0.65,124.22,124.19,8.0521031]
["bitfinex","SOLUSD",1765830019440,0.65,124.22,124.19,16.8721031]
["bitfinex","SOLUSD",1765830020366,4.51890285,124.23,124.19,45.67714355]
["bitfinex","SOLUSD",1765830020564,5.16890285,124.23,124.19,45.67714355]
["bitfinex","SOLUSD",1765830021278,4.51890285,124.23,124.19,45.67714355]
["bitfinex","SOLUSD",1765830021578,5.16890285,124.23,124.19,45.67714355]
["bitfinex","SOLUSD",1765830021786,0.65,124.22,124.19,16.8721031]
["bitfinex","SOLUSD",1765830022145,12.56861721,124.23,124.19,25.54669827]
["bitfinex","SOLUSD",1765830022467,0.65,124.22,124.19,8.0521031]
["bitfinex","SOLUSD",1765830022663,0.65,124.22,124.2,8.82]
["bitfinex","SOLUSD",1765830023061,4.51890285,124.21,124.2,8.82]
["bitfinex","SOLUSD",1765830023269,4.51890285,124.21,124.19,8.0521031]
["bitfinex","SOLUSD",1765830023270,4.51890285,124.21,124.18,8.15261859]
["bitfinex","SOLUSD",1765830023454,0.65,124.2,124.18,0.1]
["bitfinex","SOLUSD",1765830024445,4.51890285,124.19,124.18,0.1]
["bitfinex","SOLUSD",1765830024871,5.16890285,124.19,124.18,0.1]
["bitfinex","SOLUSD",1765830025380,21.90338264,124.19,124.18,0.1]
["bitfinex","SOLUSD",1765830025557,21.90338264,124.19,124.17,0.2]
["bitfinex","SOLUSD",1765830025558,30.71332756,124.19,124.17,0.2]
["bitfinex","SOLUSD",1765830025749,9.33230168,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765830026080,18.1422466,124.18,124.17,0.2]
["bitfinex","SOLUSD",1765830026377,18.1422466,124.18,124.14,8.92]
["bitfinex","SOLUSD",1765830026378,4.51890285,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830026742,5.16890285,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830026946,13.2236753,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830027146,21.90597698,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830027347,5.16890285,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830027768,30.7159219,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830028146,31.00024504,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830028564,22.31794336,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830028765,30.7159219,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830029800,13.2236753,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830029979,5.16890285,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830030371,4.51890285,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830030569,5.16890285,124.17,124.14,8.78230168]
["bitfinex","SOLUSD",1765830030764,4.51890285,124.17,124.14,8.78230168]
["bitfinex","SOLUSD",1765830031075,0.65,124.16,124.14,8.15542129]
["bitfinex","SOLUSD",1765830031689,4.51890285,124.17,124.14,8.15542129]
["bitfinex","SOLUSD",1765830031897,0.71,124.16,124.14,8.15542129]
["bitfinex","SOLUSD",1765830032397,4.51890285,124.17,124.14,8.15542129]
["bitfinex","SOLUSD",1765830032697,0.71,124.2,124.16,8.68230168]
["bitfinex","SOLUSD",1765830032881,4.51890285,124.19,124.15,0.31]
["bitfinex","SOLUSD",1765830033066,4.51890285,124.19,124.16,8.05378401]
["bitfinex","SOLUSD",1765830033492,0.71,124.18,124.16,8.05378401]
["bitfinex","SOLUSD",1765830033699,4.51890285,124.19,124.16,8.05378401]
["bitfinex","SOLUSD",1765830033700,5.22890285,124.19,124.16,8.05378401]
["bitfinex","SOLUSD",1765830033884,5.22890285,124.19,124.16,16.73608569]
["bitfinex","SOLUSD",1765830034270,5.22890285,124.19,124.16,8.05378401]
["bitfinex","SOLUSD",1765830035001,8.76179076,124.2,124.16,16.73608569]
["bitfinex","SOLUSD",1765830035301,0.71,124.2,124.16,46.02139496]
["bitfinex","SOLUSD",1765830035601,4.51890285,124.21,124.17,8.99230168]
["bitfinex","SOLUSD",1765830036202,5.22890285,124.21,124.17,8.99230168]
["bitfinex","SOLUSD",1765830038284,0.71,124.23,124.19,17.83230168]
["bitfinex","SOLUSD",1765830038801,0.71,124.23,124.2,8.05152979]
["bitfinex","SOLUSD",1765830039677,0.71,124.23,124.2,28.18035426]
["bitfinex","SOLUSD",1765830041207,4.51890285,124.24,124.2,36.86265594]
["bitfinex","SOLUSD",1765830041409,5.22890285,124.24,124.2,37.17265594]
["bitfinex","SOLUSD",1765830042826,0.71,124.25,124.21,45.98980252]
["bitfinex","SOLUSD",1765830042998,5.22890285,124.24,124.21,36.99750084]
["bitfinex","SOLUSD",1765830043207,0.71,124.24,124.21,36.99750084]
["bitfinex","SOLUSD",1765830045102,5.22890285,124.24,124.21,36.99750084]
["bitfinex","SOLUSD",1765830045307,5.22890285,124.24,124.21,16.87029692]
["bitfinex","SOLUSD",1765830045721,0.71,124.23,124.21,16.87029692]
["bitfinex","SOLUSD",1765830050121,4.51890285,124.24,124.21,16.87029692]
["bitfinex","SOLUSD",1765830050331,21.24915474,124.26,124.21,37.30750084]
["bitfinex","SOLUSD",1765830050531,21.24915474,124.26,124.22,8.68230168]
["bitfinex","SOLUSD",1765830050532,4.51890285,124.26,124.22,8.68230168]
["bitfinex","SOLUSD",1765830050833,4.51890285,124.26,124.24,8.04893754]
["bitfinex","SOLUSD",1765830051049,5.22890285,124.26,124.24,8.04893754]
["bitfinex","SOLUSD",1765830051241,5.22890285,124.26,124.23,79.40230168]
["bitfinex","SOLUSD",1765830051242,4.51890285,124.26,124.23,78.76925727]
["bitfinex","SOLUSD",1765830051545,0.71,124.25,124.23,78.76925727]
["bitfinex","SOLUSD",1765830051918,9.39230168,124.25,124.23,61.9]
["bitfinex","SOLUSD",1765830052119,4.51890285,124.24,124.22,8.82]
["bitfinex","SOLUSD",1765830052318,5.22890285,124.24,124.22,8.82]
["bitfinex","SOLUSD",1765830053331,5.22890285,124.24,124.22,16.87017433]
["bitfinex","SOLUSD",1765830053562,0.71,124.23,124.19,13.0470912]
["bitfinex","SOLUSD",1765830053848,18.62257408,124.2,124.15,8.05477245]
["bitfinex","SOLUSD",1765830054045,18.62257408,124.2,124.16,8.82]
["bitfinex","SOLUSD",1765830054227,0.71,124.19,124.16,8.82]
["bitfinex","SOLUSD",1765830055127,0.71,124.19,124.16,16.87383443]
["bitfinex","SOLUSD",1765830056251,4.51890285,124.2,124.16,51.42281493]
["bitfinex","SOLUSD",1765830056552,5.22890285,124.2,124.16,51.42281493]
["bitfinex","SOLUSD",1765830056745,12.57051779,124.2,124.16,16.87383443]
["bitfinex","SOLUSD",1765830057047,4.51890285,124.18,124.16,8.82]
["bitfinex","SOLUSD",1765830057550,5.22890285,124.18,124.16,8.82]
["bitfinex","SOLUSD",1765830058348,0.71,124.17,124.14,8.1552138]
["bitfinex","SOLUSD",1765830058552,0.71,124.17,124.15,8.82]
["bitfinex","SOLUSD",1765830059618,4.51890285,124.16,124.14,8.92]
["bitfinex","SOLUSD",1765830060022,0.71,124.15,124.14,8.92]
["bitfinex","SOLUSD",1765830060254,0.71,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830060625,4.51890285,124.16,124.14,0.1]
["bitfinex","SOLUSD",1765830060846,5.22890285,124.16,124.14,0.1]
["bitfinex","SOLUSD",1765830062550,0.68,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830063125,23.59361615,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830063322,9.48994492,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830063530,0.68,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830064555,4.51890285,124.16,124.14,0.1]
["bitfinex","SOLUSD",1765830064755,18.62257408,124.18,124.14,0.1]
["bitfinex","SOLUSD",1765830065056,4.51890285,124.16,124.14,0.1]
["bitfinex","SOLUSD",1765830065552,5.19890285,124.16,124.14,0.1]
["bitfinex","SOLUSD",1765830065754,27.35563837,124.18,124.14,0.1]
["bitfinex","SOLUSD",1765830065932,27.35563837,124.18,124.14,0.41]
["bitfinex","SOLUSD",1765830066130,0.68,124.18,124.14,0.41]
["bitfinex","SOLUSD",1765830066336,5.19890285,124.18,124.14,14.51367123]
["bitfinex","SOLUSD",1765830066643,13.25174678,124.18,124.14,0.41]
["bitfinex","SOLUSD",1765830067064,0.68,124.17,124.14,0.1]
["bitfinex","SOLUSD",1765830067235,0.68,124.17,124.14,0.41]
["bitfinex","SOLUSD",1765830067560,0.68,124.19,124.15,14.10367123]
["bitfinex","SOLUSD",1765830067744,0.68,124.18,124.16,8.05412371]
["bitfinex","SOLUSD",1765830067945,0.68,124.19,124.16,8.05412371]
["bitfinex","SOLUSD",1765830069674,4.51890285,124.18,124.16,8.05412371]
["bitfinex","SOLUSD",1765830069837,4.51890285,124.18,124.15,8.05449829]
["bitfinex","SOLUSD",1765830070038,0.68,124.17,124.15,8.05449829]
["bitfinex","SOLUSD",1765830070651,4.51890285,124.18,124.15,28.19142942]
["bitfinex","SOLUSD",1765830070958,5.19890285,124.21,124.16,23.25367123]
["bitfinex","SOLUSD",1765830071263,13.2499409,124.21,124.16,9.15]
["bitfinex","SOLUSD",1765830071456,13.2499409,124.21,124.17,0.31]
["bitfinex","SOLUSD",1765830071457,4.51890285,124.19,124.17,0.31]
["bitfinex","SOLUSD",1765830071754,0.68,124.2,124.17,8.05347507]
["bitfinex","SOLUSD",1765830071962,19.30257408,124.21,124.17,8.36347507]
["bitfinex","SOLUSD",1765830072374,18.62257408,124.21,124.17,8.36347507]
["bitfinex","SOLUSD",1765830072535,0.68,124.2,124.17,8.36347507]
["bitfinex","SOLUSD",1765830072735,19.30257408,124.21,124.17,8.36347507]
["bitfinex","SOLUSD",1765830073055,19.30257408,124.25,124.19,14.10367123]
["bitfinex","SOLUSD",1765830073241,4.51890285,124.23,124.2,8.84]
["bitfinex","SOLUSD",1765830073645,4.51890285,124.23,124.2,9.15]
["bitfinex","SOLUSD",1765830073847,0.68,124.23,124.21,8.05088157]
["bitfinex","SOLUSD",1765830074160,26.67113679,124.25,124.21,8.05088157]
["bitfinex","SOLUSD",1765830074339,4.51890285,124.23,124.21,8.05088157]
["bitfinex","SOLUSD",1765830074544,4.51890285,124.23,124.2,16.89142573]
["bitfinex","SOLUSD",1765830074742,5.19890285,124.23,124.2,16.89142573]
["bitfinex","SOLUSD",1765830076070,0.5,124.22,124.2,16.89142573]
["bitfinex","SOLUSD",1765830077670,0.68,124.24,124.2,37.3302502]
["bitfinex","SOLUSD",1765830077874,0.68,124.26,124.21,14.41367123]
["bitfinex","SOLUSD",1765830078373,0.68,124.26,124.22,0.31]
["bitfinex","SOLUSD",1765830078670,4.51890285,124.25,124.22,0.31]
["bitfinex","SOLUSD",1765830079455,4.51890285,124.25,124.23,8.04958544]
["bitfinex","SOLUSD",1765830080242,4.51890285,124.22,124.2,8.05115906]
["bitfinex","SOLUSD",1765830080446,14.10367123,124.21,124.18,8.0525733]
["bitfinex","SOLUSD",1765830080685,14.78367123,124.21,124.18,8.0525733]
["bitfinex","SOLUSD",1765830080975,1.18,124.21,124.18,8.0525733]
["bitfinex","SOLUSD",1765830081181,5.19890285,124.2,124.18,8.0525733]
["bitfinex","SOLUSD",1765830081405,27.3546286,124.2,124.17,8.82]
["bitfinex","SOLUSD",1765830081682,5.19890285,124.2,124.17,8.82]
["bitfinex","SOLUSD",1765830081864,0.5,124.21,124.18,0.31]
["bitfinex","SOLUSD",1765830082377,4.51890285,124.2,124.17,8.82]
["bitfinex","SOLUSD",1765830082752,5.19890285,124.2,124.17,8.82]
["bitfinex","SOLUSD",1765830083259,0.68,124.19,124.15,28.19061623]
["bitfinex","SOLUSD",1765830083467,5.19890285,124.2,124.17,8.05347507]
["bitfinex","SOLUSD",1765830083961,0.68,124.2,124.17,8.05347507]
["bitfinex","SOLUSD",1765830084282,0.5,124.21,124.19,14.10367123]
["bitfinex","SOLUSD",1765830084485,0.5,124.21,124.19,8.82]
["bitfinex","SOLUSD",1765830084699,0.5,124.21,124.19,9.13]
["bitfinex","SOLUSD",1765830084906,0.5,124.21,124.2,14.41367123]
["bitfinex","SOLUSD",1765830085066,0.5,124.21,124.2,14.69799437]
["bitfinex","SOLUSD",1765830085680,0.5,124.21,124.2,22.74952416]
["bitfinex","SOLUSD",1765830086274,5.19890285,124.26,124.2,42.87834863]
["bitfinex","SOLUSD",1765830086478,5.19890285,124.26,124.22,14.10367123]
["bitfinex","SOLUSD",1765830086662,5.19890285,124.26,124.22,8.82]
["bitfinex","SOLUSD",1765830086982,0.68,124.25,124.22,8.82]
["bitfinex","SOLUSD",1765830087860,0.68,124.25,124.23,8.04958544]
["bitfinex","SOLUSD",1765830088498,4.51890285,124.24,124.2,13.0470912]
["bitfinex","SOLUSD",1765830088663,4.51890285,124.24,124.21,16.87056733]
["bitfinex","SOLUSD",1765830088862,0.68,124.23,124.21,16.87056733]
["bitfinex","SOLUSD",1765830089386,4.51890285,124.22,124.2,8.82]
["bitfinex","SOLUSD",1765830089578,18.62257408,124.22,124.18,8.82]
["bitfinex","SOLUSD",1765830089785,0.68,124.21,124.19,8.05217811]
["bitfinex","SOLUSD",1765830089987,4.51890285,124.22,124.19,8.05217811]
["bitfinex","SOLUSD",1765830090192,5.19890285,124.22,124.19,8.05217811]
["bitfinex","SOLUSD",1765830090384,0.72,124.21,124.19,8.05217811]
["bitfinex","SOLUSD",1765830090865,0.5,124.2,124.19,8.05217811]
["bitfinex","SOLUSD",1765830091278,0.5,124.2,124.18,16.87257845]
["bitfinex","SOLUSD",1765830091496,1.22,124.2,124.18,16.87257845]
["bitfinex","SOLUSD",1765830091789,5.73890285,124.2,124.16,13.0470912]
["bitfinex","SOLUSD",1765830091989,4.51890285,124.18,124.14,0.1]
["bitfinex","SOLUSD",1765830092212,4.51890285,124.18,124.15,8.05437822]
["bitfinex","SOLUSD",1765830092502,0.67,124.17,124.15,8.05437822]
["bitfinex","SOLUSD",1765830094991,4.51890285,124.16,124.14,8.92]
["bitfinex","SOLUSD",1765830095369,0.67,124.15,124.14,8.92]
["bitfinex","SOLUSD",1765830095803,0.67,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830095973,4.51890285,124.16,124.14,0.1]
["bitfinex","SOLUSD",1765830096179,0.67,124.16,124.14,0.1]
["bitfinex","SOLUSD",1765830096686,4.51890285,124.18,124.14,0.1]
["bitfinex","SOLUSD",1765830096887,0.67,124.19,124.14,23.3401136]
["bitfinex","SOLUSD",1765830097092,0.67,124.19,124.14,9.23]
["bitfinex","SOLUSD",1765830097093,4.51890285,124.18,124.14,9.23]
["bitfinex","SOLUSD",1765830097274,4.51890285,124.18,124.14,23.3401136]
["bitfinex","SOLUSD",1765830097795,4.51890285,124.18,124.15,0.31]
["bitfinex","SOLUSD",1765830097997,4.51890285,124.2,124.16,8.84]
["bitfinex","SOLUSD",1765830098307,5.18890285,124.2,124.17,8.05347507]
["bitfinex","SOLUSD",1765830098689,0.67,124.19,124.17,8.05347507]
["bitfinex","SOLUSD",1765830099200,0.67,124.21,124.18,8.84]
["bitfinex","SOLUSD",1765830099389,0.67,124.2,124.18,8.84]
["bitfinex","SOLUSD",1765830100381,0.67,124.2,124.18,16.89262301]
["bitfinex","SOLUSD",1765830100800,5.18890285,124.2,124.18,16.89262301]
["bitfinex","SOLUSD",1765830101175,0.67,124.19,124.18,16.89262301]
["bitfinex","SOLUSD",1765830101707,0.67,124.19,124.15,20.13584157]
["bitfinex","SOLUSD",1765830101888,0.67,124.19,124.15,8.0545182]
["bitfinex","SOLUSD",1765830101889,4.51890285,124.18,124.15,8.0545182]
["bitfinex","SOLUSD",1765830102205,18.62901645,124.18,124.14,16.99505469]
["bitfinex","SOLUSD",1765830102504,0.67,124.17,124.14,16.99505469]
["bitfinex","SOLUSD",1765830103725,4.51890285,124.16,124.14,8.94]
["bitfinex","SOLUSD",1765830104101,5.18890285,124.16,124.14,8.94]
["bitfinex","SOLUSD",1765830104420,5.18890285,124.18,124.14,31.41529583]
["bitfinex","SOLUSD",1765830104830,22.08066945,124.2,124.15,14.4201136]
["bitfinex","SOLUSD",1765830105021,13.24066945,124.2,124.16,8.84]
["bitfinex","SOLUSD",1765830105217,0.67,124.19,124.16,8.84]
["bitfinex","SOLUSD",1765830105892,0.67,124.19,124.16,16.89369895]
["bitfinex","SOLUSD",1765830106615,0.5,124.18,124.17,14.4201136]
["bitfinex","SOLUSD",1765830106817,5.18890285,124.22,124.17,14.4201136]
["bitfinex","SOLUSD",1765830107119,5.18890285,124.22,124.18,22.9501136]
["bitfinex","SOLUSD",1765830107307,5.18890285,124.22,124.18,23.2601136]
["bitfinex","SOLUSD",1765830107704,5.18890285,124.22,124.18,9.15]
["bitfinex","SOLUSD",1765830108028,5.18890285,124.22,124.19,8.05217811]
["bitfinex","SOLUSD",1765830108607,0.67,124.22,124.2,8.84]
["bitfinex","SOLUSD",1765830109007,26.67817143,124.24,124.2,8.84]
["bitfinex","SOLUSD",1765830109209,5.18890285,124.24,124.2,9.15]
["bitfinex","SOLUSD",1765830109598,0.67,124.23,124.2,8.84]
["bitfinex","SOLUSD",1765830110002,0.67,124.23,124.2,16.89126107]
["bitfinex","SOLUSD",1765830110313,8.71983991,124.23,124.2,16.89126107]
["bitfinex","SOLUSD",1765830110633,4.51890285,124.19,124.17,8.84]
["bitfinex","SOLUSD",1765830111045,0.67,124.18,124.17,8.84]
["bitfinex","SOLUSD",1765830111611,1.17,124.18,124.17,8.84]
["bitfinex","SOLUSD",1765830112939,1.17,124.18,124.16,16.89400463]
["bitfinex","SOLUSD",1765830113135,0.67,124.17,124.16,8.84]
["bitfinex","SOLUSD",1765830113912,0.5,124.18,124.16,8.84]
["bitfinex","SOLUSD",1765830114128,0.5,124.18,124.16,16.89395368]
["bitfinex","SOLUSD",1765830114336,1.17,124.18,124.16,16.89395368]
["bitfinex","SOLUSD",1765830115216,0.5,124.18,124.16,16.89395368]
["bitfinex","SOLUSD",1765830115417,1.17,124.18,124.16,16.89395368]
["bitfinex","SOLUSD",1765830117122,0.5,124.18,124.17,0.31]
["bitfinex","SOLUSD",1765830117316,0.5,124.18,124.16,37.02926295]
["bitfinex","SOLUSD",1765830117523,1.17,124.18,124.17,8.84]
["bitfinex","SOLUSD",1765830118240,1.17,124.18,124.16,8.05410743]
["bitfinex","SOLUSD",1765830118444,1.17,124.18,124.16,16.89410743]
["bitfinex","SOLUSD",1765830118748,0.67,124.17,124.15,16.89433052]
["bitfinex","SOLUSD",1765830119921,0.67,124.17,124.15,20.13803979]
["bitfinex","SOLUSD",1765830120324,0.67,124.17,124.15,16.89433052]
["bitfinex","SOLUSD",1765830120525,5.18890285,124.17,124.14,20.23895656]
["bitfinex","SOLUSD",1765830121531,0.67,124.16,124.14,20.23895656]
["bitfinex","SOLUSD",1765830122142,5.19890285,124.17,124.14,20.23895656]
["bitfinex","SOLUSD",1765830122324,0.68,124.16,124.14,20.23895656]
["bitfinex","SOLUSD",1765830123334,0.68,124.16,124.14,16.99534294]
["bitfinex","SOLUSD",1765830123663,8.73415572,124.16,124.14,0.1]
["bitfinex","SOLUSD",1765830123818,4.51890285,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830124022,5.19890285,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830124652,14.00884777,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830125544,22.06362022,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830126724,25.30732949,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830127337,25.44949106,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830127540,25.59165263,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830127746,38.63874383,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830127953,35.39503456,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830128257,38.63874383,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830132044,35.39503456,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830133272,44.23503456,124.15,124.14,0.1]
["bitfinex","SOLUSD",1765830136069,26.66026211,124.13,124.12,0.1]
["bitfinex","SOLUSD",1765830136363,8.04693526,124.11,124.1,2.23449153]
["bitfinex","SOLUSD",1765830136542,16.88693526,124.11,124.1,2.23449153]
["bitfinex","SOLUSD",1765830136858,4.51890285,124.11,124.1,2.23449153]
["bitfinex","SOLUSD",1765830137964,13.25627131,124.11,124.1,2.23449153]
["bitfinex","SOLUSD",1765830138561,4.51890285,124.11,124.1,2.23449153]
["bitfinex","SOLUSD",1765830138935,12.57627131,124.11,124.1,2.23449153]
["bitfinex","SOLUSD",1765830140352,4.51890285,124.11,124.1,2.23449153]
["bitfinex","SOLUSD",1765830140668,13.25627131,124.11,124.1,2.23449153]
["bitfinex","SOLUSD",1765830141375,4.51890285,124.11,124.1,2.23449153]
["bitfinex","SOLUSD",1765830141678,5.19890285,124.11,124.1,2.23449153]
["bitfinex","SOLUSD",1765830142236,4.51890285,124.11,124.1,10.97250925]
["bitfinex","SOLUSD",1765830142546,4.51890285,124.13,124.1,10.97250925]
["bitfinex","SOLUSD",1765830142757,4.51890285,124.13,124.11,0.68]
["bitfinex","SOLUSD",1765830143067,4.51890285,124.13,124.12,3.24370927]
["bitfinex","SOLUSD",1765830143469,4.51890285,124.13,124.12,0.68]
["bitfinex","SOLUSD",1765830144801,4.51890285,124.13,124.12,8.7367193]
["bitfinex","SOLUSD",1765830144986,4.51890285,124.13,124.12,17.42946134]
["bitfinex","SOLUSD",1765830145162,21.41318588,124.16,124.12,17.42946134]
["bitfinex","SOLUSD",1765830145364,4.51890285,124.16,124.13,9.37274204]
["bitfinex","SOLUSD",1765830145546,5.01890285,124.18,124.15,8.69274204]
["bitfinex","SOLUSD",1765830145763,5.01890285,124.18,124.17,8.69274204]
["bitfinex","SOLUSD",1765830145764,0.5,124.18,124.17,8.69274204]
["bitfinex","SOLUSD",1765830146263,0.5,124.18,124.17,9.37274204]
["bitfinex","SOLUSD",1765830146465,0.5,124.18,124.17,17.42621711]
["bitfinex","SOLUSD",1765830147060,0.5,124.18,124.17,8.73347507]
["bitfinex","SOLUSD",1765830147265,0.5,124.18,124.17,17.42621711]
["bitfinex","SOLUSD",1765830150888,45.41885927,124.21,124.17,37.55990479]
["bitfinex","SOLUSD",1765830151060,45.41885927,124.21,124.18,9.49]
["bitfinex","SOLUSD",1765830151255,4.51890285,124.2,124.18,0.65]
["bitfinex","SOLUSD",1765830151775,4.51890285,124.2,124.18,0.69]
["bitfinex","SOLUSD",1765830151978,4.51890285,124.2,124.17,17.43610296]
["bitfinex","SOLUSD",1765830152171,4.51890285,124.2,124.17,8.74336092]
["bitfinex","SOLUSD",1765830152380,4.51890285,124.2,124.17,9.38274204]
["bitfinex","SOLUSD",1765830152571,4.51890285,124.2,124.17,0.69]
["bitfinex","SOLUSD",1765830153092,4.51890285,124.2,124.17,17.43614811]
["bitfinex","SOLUSD",1765830153391,12.57062788,124.2,124.17,8.74340607]
["bitfinex","SOLUSD",1765830153590,4.51890285,124.2,124.18,0.69]
["bitfinex","SOLUSD",1765830155469,4.51890285,124.2,124.18,8.74275298]
["bitfinex","SOLUSD",1765830156069,4.51890285,124.2,124.17,8.0532967]
["bitfinex","SOLUSD",1765830156392,12.57052491,124.2,124.18,0.69]
["bitfinex","SOLUSD",1765830156594,4.51890285,124.2,124.18,0.69]
["bitfinex","SOLUSD",1765830156779,4.51890285,124.2,124.18,8.74268238]
["bitfinex","SOLUSD",1765830158301,4.51890285,124.2,124.18,0.69]
["bitfinex","SOLUSD",1765830159070,4.51890285,124.2,124.18,8.742785]
["bitfinex","SOLUSD",1765830160798,4.51890285,124.2,124.18,8.052785]
["bitfinex","SOLUSD",1765830160994,4.51890285,124.2,124.19,0.69]
["bitfinex","SOLUSD",1765830161680,53.46985497,124.21,124.19,0.69]
["bitfinex","SOLUSD",1765830162077,45.41885927,124.21,124.2,8.68400679]
["bitfinex","SOLUSD",1765830162283,45.41885927,124.21,124.19,37.55624155]
["bitfinex","SOLUSD",1765830162602,45.41885927,124.21,124.2,0.69]
["bitfinex","SOLUSD",1765830164188,45.41885927,124.21,124.2,11.98256374]
["bitfinex","SOLUSD",1765830165107,45.41885927,124.21,124.2,8.74152979]
["bitfinex","SOLUSD",1765830165509,4.20879052,124.26,124.2,35.35242216]
["bitfinex","SOLUSD",1765830165683,12.56591299,124.27,124.21,0.69]
["bitfinex","SOLUSD",1765830165890,4.51890285,124.25,124.22,8.84]
["bitfinex","SOLUSD",1765830166084,12.56730731,124.25,124.21,11.98141087]
["bitfinex","SOLUSD",1765830166289,13.23730731,124.25,124.22,0.69]
["bitfinex","SOLUSD",1765830166501,4.51890285,124.25,124.22,3.93103395]
["bitfinex","SOLUSD",1765830167007,4.71890285,124.3,124.24,16.28812515]
["bitfinex","SOLUSD",1765830167209,12.76401284,124.3,124.27,3.24103395]
["bitfinex","SOLUSD",1765830167398,12.76401284,124.3,124.26,3.24103395]
["bitfinex","SOLUSD",1765830167899,13.43401284,124.3,124.26,3.93103395]
["bitfinex","SOLUSD",1765830168215,13.43401284,124.3,124.27,8.04699444]
["bitfinex","SOLUSD",1765830168412,4.51890285,124.28,124.26,0.69]
["bitfinex","SOLUSD",1765830168619,4.51890285,124.28,124.26,8.7376328]
["bitfinex","SOLUSD",1765830168913,5.18890285,124.28,124.24,0.69]
["bitfinex","SOLUSD",1765830169110,4.51890285,124.26,124.23,12.08103395]
["bitfinex","SOLUSD",1765830169314,4.51890285,124.28,124.25,8.73828973]
["bitfinex","SOLUSD",1765830170013,5.18890285,124.28,124.25,0.69]
["bitfinex","SOLUSD",1765830170312,13.23550037,124.28,124.25,0.69]
["bitfinex","SOLUSD",1765830170517,12.76400691,124.3,124.26,3.24103395]
["bitfinex","SOLUSD",1765830170814,4.51890285,124.28,124.25,11.97919695]
["bitfinex","SOLUSD",1765830171011,4.51890285,124.28,124.26,0.69]
["bitfinex","SOLUSD",1765830171187,4.71890285,124.3,124.27,3.24103395]
["bitfinex","SOLUSD",1765830171593,0.2,124.3,124.28,0.69]
["bitfinex","SOLUSD",1765830171898,0.2,124.3,124.28,3.93103395]
["bitfinex","SOLUSD",1765830172105,0.2,124.3,124.29,0.69]
["bitfinex","SOLUSD",1765830172405,0.2,124.3,124.29,20.79673352]
["bitfinex","SOLUSD",1765830172913,0.2,124.3,124.29,17.55569957]
["bitfinex","SOLUSD",1765830173302,0.2,124.3,124.29,20.79673352]
["bitfinex","SOLUSD",1765830173500,0.2,124.31,124.29,40.91098245]
["bitfinex","SOLUSD",1765830173708,0.2,124.31,124.3,4.21535709]
["bitfinex","SOLUSD",1765830173908,0.2,124.33,124.3,4.21535709]
["bitfinex","SOLUSD",1765830174099,0.2,124.33,124.32,3.24103395]
["bitfinex","SOLUSD",1765830174306,0.2,124.33,124.32,20.10479199]
["bitfinex","SOLUSD",1765830174505,0.2,124.33,124.32,20.79479199]
["bitfinex","SOLUSD",1765830175226,0.2,124.33,124.32,21.07911513]
["bitfinex","SOLUSD",1765830175400,0.2,124.33,124.32,31.91132201]
["bitfinex","SOLUSD",1765830177649,0.2,124.33,124.32,31.62699887]
["bitfinex","SOLUSD",1765830178818,0.2,124.33,124.32,8.73375804]
["bitfinex","SOLUSD",1765830179021,0.2,124.33,124.32,31.62699887]
["bitfinex","SOLUSD",1765830179202,0.2,124.33,124.32,17.55375804]
["bitfinex","SOLUSD",1765830179398,0.2,124.33,124.32,31.62699887]
["bitfinex","SOLUSD",1765830180733,0.2,124.33,124.32,41.52564273]
["bitfinex","SOLUSD",1765830180734,1e-08,124.33,124.32,41.52564273]
["bitfinex","SOLUSD",1765830181102,0.2,124.37,124.36,13.0470912]
["bitfinex","SOLUSD",1765830181300,0.2,124.38,124.37,14.35756397]
["bitfinex","SOLUSD",1765830181523,0.2,124.38,124.37,23.85750889]
["bitfinex","SOLUSD",1765830182027,0.2,124.38,124.37,15.04756397]
["bitfinex","SOLUSD",1765830182608,0.2,124.38,124.37,22.89324083]
["bitfinex","SOLUSD",1765830182923,0.2,124.38,124.37,31.86808821]
["bitfinex","SOLUSD",1765830183608,0.2,124.39,124.38,0.28432314]
["bitfinex","SOLUSD",1765830183800,0.2,124.39,124.38,15.00756397]
["bitfinex","SOLUSD",1765830184005,0.2,124.39,124.38,23.81750889]
["bitfinex","SOLUSD",1765830184209,0.2,124.4,124.39,22.14135926]
["bitfinex","SOLUSD",1765830184547,0.2,124.4,124.39,45.68460009]
["bitfinex","SOLUSD",1765830184848,0.87,124.4,124.39,8.82]
["bitfinex","SOLUSD",1765830185002,0.87,124.4,124.37,22.89324083]
["bitfinex","SOLUSD",1765830185207,0.2,124.4,124.39,22.11247227]
["bitfinex","SOLUSD",1765830185415,0.2,124.4,124.39,30.93247227]
["bitfinex","SOLUSD",1765830185615,0.87,124.4,124.39,8.82]
["bitfinex","SOLUSD",1765830186015,0.87,124.4,124.36,13.0470912]
["bitfinex","SOLUSD",1765830186234,0.67,124.39,124.36,21.8670912]
["bitfinex","SOLUSD",1765830186446,0.2,124.4,124.37,8.04012913]
["bitfinex","SOLUSD",1765830186739,0.2,124.4,124.39,8.03923144]
["bitfinex","SOLUSD",1765830187127,0.2,124.4,124.39,22.76247227]
["bitfinex","SOLUSD",1765830187511,0.2,124.4,124.39,8.68923144]
["bitfinex","SOLUSD",1765830187712,0.87,124.4,124.38,16.85971427]
["bitfinex","SOLUSD",1765830188227,0.87,124.4,124.37,34.82336125]
["bitfinex","SOLUSD",1765830188228,0.67,124.39,124.37,8.04025021]
["bitfinex","SOLUSD",1765830188745,5.18890285,124.39,124.36,16.86077079]
["bitfinex","SOLUSD",1765830188940,4.51890285,124.39,124.36,16.86077079]
["bitfinex","SOLUSD",1765830189118,4.51890285,124.37,124.33,20.10709302]
["bitfinex","SOLUSD",1765830189436,18.59214368,124.37,124.33,16.86274822]
["bitfinex","SOLUSD",1765830189643,14.74324083,124.36,124.32,8.04341634]
["bitfinex","SOLUSD",1765830189836,4.51890285,124.35,124.32,8.04341634]
["bitfinex","SOLUSD",1765830190036,5.18890285,124.35,124.32,8.04341634]
["bitfinex","SOLUSD",1765830190233,5.18890285,124.35,124.31,16.86385144]
["bitfinex","SOLUSD",1765830190234,0.67,124.34,124.31,16.86385144]
["bitfinex","SOLUSD",1765830190616,0.67,124.34,124.32,8.04357284]
["bitfinex","SOLUSD",1765830190814,4.51890285,124.33,124.31,8.82]
["bitfinex","SOLUSD",1765830191043,4.51890285,124.33,124.3,8.04487759]
["bitfinex","SOLUSD",1765830191247,0.67,124.32,124.3,8.04487759]
["bitfinex","SOLUSD",1765830191639,4.51890285,124.35,124.3,42.23074915]
["bitfinex","SOLUSD",1765830191829,5.18890285,124.35,124.31,22.89324083]
["bitfinex","SOLUSD",1765830192025,0.67,124.34,124.31,22.89324083]
["bitfinex","SOLUSD",1765830192539,0.67,124.34,124.31,8.82]
["bitfinex","SOLUSD",1765830193022,4.51890285,124.35,124.32,8.04375804]
["bitfinex","SOLUSD",1765830193223,0.67,124.34,124.32,8.04375804]
["bitfinex","SOLUSD",1765830193537,0.67,124.34,124.3,8.04486596]
["bitfinex","SOLUSD",1765830193538,4.51890285,124.33,124.3,8.04486596]
["bitfinex","SOLUSD",1765830193744,4.51890285,124.33,124.3,16.86486596]
["bitfinex","SOLUSD",1765830193960,0.67,124.32,124.29,8.04553429]
["bitfinex","SOLUSD",1765830194159,0.67,124.32,124.3,8.04505229]
["bitfinex","SOLUSD",1765830195134,4.51890285,124.33,124.29,42.23318933]
["bitfinex","SOLUSD",1765830195338,0.67,124.33,124.29,42.88318933]
["bitfinex","SOLUSD",1765830195873,4.51890285,124.35,124.3,23.54324083]
["bitfinex","SOLUSD",1765830196162,0.67,124.34,124.3,23.54324083]
["bitfinex","SOLUSD",1765830196371,4.51890285,124.32,124.3,8.82]
["bitfinex","SOLUSD",1765830196575,19.26214368,124.34,124.3,8.82]
["bitfinex","SOLUSD",1765830196734,0.67,124.33,124.3,22.89324083]
["bitfinex","SOLUSD",1765830197370,0.67,124.33,124.31,8.04440511]
["bitfinex","SOLUSD",1765830198056,0.67,124.35,124.31,22.76764594]
["bitfinex","SOLUSD",1765830198357,0.67,124.34,124.31,8.04440511]
["bitfinex","SOLUSD",1765830199345,5.18890285,124.34,124.31,28.1554179]
["bitfinex","SOLUSD",1765830199565,0.67,124.33,124.31,8.04440511]
["bitfinex","SOLUSD",1765830199740,5.18890285,124.33,124.31,8.04440511]
["bitfinex","SOLUSD",1765830200171,4.51890285,124.33,124.31,8.04440511]
["bitfinex","SOLUSD",1765830200333,0.67,124.35,124.31,30.93764594]
["bitfinex","SOLUSD",1765830200653,5.18890285,124.36,124.32,0.65]
["bitfinex","SOLUSD",1765830201041,4.51890285,124.38,124.33,8.82]
["bitfinex","SOLUSD",1765830201247,4.51890285,124.38,124.35,14.07324083]
["bitfinex","SOLUSD",1765830201469,4.51890285,124.38,124.36,8.04117079]
["bitfinex","SOLUSD",1765830202665,0.67,124.37,124.36,8.04117079]
["bitfinex","SOLUSD",1765830203332,0.67,124.39,124.36,8.04117079]
["bitfinex","SOLUSD",1765830203530,4.51890285,124.38,124.36,8.04117079]
["bitfinex","SOLUSD",1765830203949,4.51890285,124.36,124.31,53.91911678]
["bitfinex","SOLUSD",1765830204151,4.51890285,124.36,124.32,8.82]
["bitfinex","SOLUSD",1765830204356,4.51890285,124.34,124.32,16.86351444]
["bitfinex","SOLUSD",1765830204666,4.51890285,124.34,124.3,8.82]
["bitfinex","SOLUSD",1765830204667,0.67,124.33,124.3,8.82]
["bitfinex","SOLUSD",1765830205348,0.67,124.33,124.3,16.86482101]
["bitfinex","SOLUSD",1765830205959,4.51890285,124.34,124.31,14.72324083]
["bitfinex","SOLUSD",1765830206439,4.51890285,124.34,124.31,0.65]
["bitfinex","SOLUSD",1765830206637,4.51890285,124.34,124.31,14.72324083]
["bitfinex","SOLUSD",1765830207256,4.51890285,124.34,124.3,28.15745174]
["bitfinex","SOLUSD",1765830207465,0.67,124.33,124.3,28.15745174]
["bitfinex","SOLUSD",1765830208362,4.51890285,124.34,124.3,28.15745174]
["bitfinex","SOLUSD",1765830208566,5.18890285,124.34,124.3,42.88069257]
["bitfinex","SOLUSD",1765830210146,18.59214368,124.32,124.25,0.28432314]
["bitfinex","SOLUSD",1765830210334,4.51890285,124.3,124.28,8.04604939]
["bitfinex","SOLUSD",1765830210534,4.51890285,124.3,124.27,8.04666785]
["bitfinex","SOLUSD",1765830210740,0.7,124.29,124.27,8.04666785]
["bitfinex","SOLUSD",1765830211153,0.7,124.29,124.26,8.82]
["bitfinex","SOLUSD",1765830211834,0.7,124.29,124.26,16.86743738]
["bitfinex","SOLUSD",1765830212038,0.7,124.29,124.26,8.04743738]
["bitfinex","SOLUSD",1765830212658,4.51890285,124.3,124.26,22.83067821]
["bitfinex","SOLUSD",1765830212854,5.19890285,124.3,124.26,22.83067821]
["bitfinex","SOLUSD",1765830213473,5.19890285,124.3,124.26,42.94978331]
["bitfinex","SOLUSD",1765830213842,4.51890285,124.3,124.27,23.60324083]
["bitfinex","SOLUSD",1765830214153,4.51890285,124.3,124.28,8.04634695]
["bitfinex","SOLUSD",1765830214566,5.19890285,124.32,124.29,0.71]
["bitfinex","SOLUSD",1765830214740,5.19890285,124.32,124.28,22.11958778]
["bitfinex","SOLUSD",1765830214937,5.19890285,124.32,124.29,8.82]
["bitfinex","SOLUSD",1765830215370,13.24275803,124.32,124.29,8.82]
["bitfinex","SOLUSD",1765830215547,5.19890285,124.32,124.29,8.82]
["bitfinex","SOLUSD",1765830215949,4.51890285,124.32,124.29,9.53]
["bitfinex","SOLUSD",1765830216147,4.51890285,124.32,124.3,8.04505229]
["bitfinex","SOLUSD",1765830216354,4.51890285,124.32,124.29,30.93860828]
["bitfinex","SOLUSD",1765830216549,5.19890285,124.32,124.29,16.86536745]
["bitfinex","SOLUSD",1765830216949,4.51890285,124.32,124.29,51.76285721]
["bitfinex","SOLUSD",1765830217146,4.51890285,124.34,124.31,14.07324083]
["bitfinex","SOLUSD",1765830217349,0.68,124.35,124.31,22.89324083]
["bitfinex","SOLUSD",1765830217562,4.51890285,124.36,124.32,14.78324083]
["bitfinex","SOLUSD",1765830217745,4.51890285,124.36,124.33,22.89324083]
["bitfinex","SOLUSD",1765830217944,0.68,124.35,124.3,13.0470912]
["bitfinex","SOLUSD",1765830218161,0.68,124.35,124.32,8.04375804]
["bitfinex","SOLUSD",1765830218473,4.51890285,124.34,124.32,8.04375804]
["bitfinex","SOLUSD",1765830219345,4.51890285,124.34,124.32,22.11699887]
["bitfinex","SOLUSD",1765830220248,4.51890285,124.36,124.32,42.93639397]
["bitfinex","SOLUSD",1765830220459,5.19890285,124.36,124.32,42.93639397]
["bitfinex","SOLUSD",1765830220871,13.24020337,124.36,124.32,42.93639397]
["bitfinex","SOLUSD",1765830221170,5.19890285,124.36,124.32,42.93639397]
["bitfinex","SOLUSD",1765830221384,0.68,124.35,124.32,28.15315314]
["bitfinex","SOLUSD",1765830221550,4.51890285,124.34,124.32,8.04375804]
["bitfinex","SOLUSD",1765830222039,0.68,124.35,124.32,22.11699887]
["bitfinex","SOLUSD",1765830222379,0.68,124.35,124.32,42.22639397]
["bitfinex","SOLUSD",1765830222588,4.51890285,124.34,124.31,16.86407417]
["bitfinex","SOLUSD",1765830222939,0.68,124.33,124.31,16.86407417]
["bitfinex","SOLUSD",1765830223341,0.68,124.33,124.31,8.82]
["bitfinex","SOLUSD",1765830223569,0.68,124.33,124.29,8.04525723]
["bitfinex","SOLUSD",1765830223570,4.51890285,124.31,124.29,8.04525723]
["bitfinex","SOLUSD",1765830223971,0.68,124.3,124.28,16.86590478]
["bitfinex","SOLUSD",1765830224770,0.68,124.3,124.28,8.82]
["bitfinex","SOLUSD",1765830224945,0.68,124.3,124.28,16.86621732]
["bitfinex","SOLUSD",1765830225670,4.51890285,124.31,124.28,30.93945815]
["bitfinex","SOLUSD",1765830225862,5.19890285,124.31,124.28,30.93945815]
["bitfinex","SOLUSD",1765830226175,5.19890285,124.31,124.28,51.05532554]
["bitfinex","SOLUSD",1765830226479,4.51890285,124.29,124.27,8.04692677]
["bitfinex","SOLUSD",1765830226974,5.19890285,124.29,124.27,8.04692677]
["bitfinex","SOLUSD",1765830227352,5.19890285,124.29,124.26,8.82]
["bitfinex","SOLUSD",1765830227564,0.68,124.28,124.26,16.86730443]
["bitfinex","SOLUSD",1765830227756,0.68,124.28,124.26,8.82]
["bitfinex","SOLUSD",1765830227968,4.51890285,124.29,124.26,17.57729587]
["bitfinex","SOLUSD",1765830228273,5.19890285,124.29,124.26,17.57729587]
["bitfinex","SOLUSD",1765830228451,5.19890285,124.29,124.26,16.86729587]
["bitfinex","SOLUSD",1765830228452,12.56480838,124.29,124.26,16.86729587]
["bitfinex","SOLUSD",1765830228651,4.51890285,124.27,124.24,8.04871413]
["bitfinex","SOLUSD",1765830228978,18.59214368,124.27,124.23,8.04926066]
["bitfinex","SOLUSD",1765830229272,0.68,124.26,124.23,8.04926066]
["bitfinex","SOLUSD",1765830229447,0.68,124.26,124.24,8.04877077]
["bitfinex","SOLUSD",1765830229968,4.51890285,124.27,124.23,14.07324083]
["bitfinex","SOLUSD",1765830230166,0.68,124.28,124.25,14.07324083]
["bitfinex","SOLUSD",1765830230364,4.51890285,124.29,124.26,16.86764204]
["bitfinex","SOLUSD",1765830230572,5.19890285,124.29,124.26,16.86764204]
["bitfinex","SOLUSD",1765830231069,4.51890285,124.29,124.26,51.78990575]
["bitfinex","SOLUSD",1765830231969,5.19890285,124.29,124.26,51.78990575]
["bitfinex","SOLUSD",1765830232177,5.19890285,124.29,124.26,16.86764204]
["bitfinex","SOLUSD",1765830232559,5.19890285,124.29,124.26,17.57764204]
["bitfinex","SOLUSD",1765830232969,5.19890285,124.29,124.26,16.86764204]
["bitfinex","SOLUSD",1765830234280,0.68,124.28,124.26,8.82]
["bitfinex","SOLUSD",1765830234451,4.51890285,124.27,124.24,78.76866057]
["bitfinex","SOLUSD",1765830234974,5.19890285,124.27,124.24,78.76866057]
["bitfinex","SOLUSD",1765830235181,4.51890285,124.25,124.24,61.9]
["bitfinex","SOLUSD",1765830235391,4.51890285,124.25,124.24,8.04893754]
["bitfinex","SOLUSD",1765830236260,4.51890285,124.27,124.24,8.04893754]
["bitfinex","SOLUSD",1765830236468,5.19890285,124.27,124.24,16.7256159]
["bitfinex","SOLUSD",1765830236659,5.19890285,124.27,124.24,17.4356159]
["bitfinex","SOLUSD",1765830236856,5.19890285,124.27,124.24,16.7256159]
["bitfinex","SOLUSD",1765830237183,5.19890285,124.27,124.24,17.4356159]
["bitfinex","SOLUSD",1765830238355,5.19890285,124.27,124.22,0.1]
["bitfinex","SOLUSD",1765830238356,4.51890285,124.25,124.22,0.1]
["bitfinex","SOLUSD",1765830238559,4.51890285,124.23,124.22,0.1]
["bitfinex","SOLUSD",1765830238772,5.19890285,124.25,124.22,8.15023345]
["bitfinex","SOLUSD",1765830238975,4.51890285,124.23,124.22,8.15023345]
["bitfinex","SOLUSD",1765830239176,0.68,124.24,124.22,8.15023345]
["bitfinex","SOLUSD",1765830239381,4.51890285,124.23,124.22,8.15023345]
["bitfinex","SOLUSD",1765830239690,0.68,124.24,124.22,8.15023345]
["bitfinex","SOLUSD",1765830239870,12.56735589,124.25,124.22,8.15023345]
["bitfinex","SOLUSD",1765830240066,13.24735589,124.25,124.22,8.15023345]
["bitfinex","SOLUSD",1765830240288,5.19890285,124.25,124.22,8.86023345]
["bitfinex","SOLUSD",1765830240592,5.19890285,124.29,124.24,8.67667836]
["bitfinex","SOLUSD",1765830240759,5.19890285,124.29,124.26,8.67667836]
["bitfinex","SOLUSD",1765830240760,4.51890285,124.29,124.26,8.67667836]
["bitfinex","SOLUSD",1765830240967,5.19890285,124.31,124.27,8.67667836]
["bitfinex","SOLUSD",1765830241467,5.19890285,124.31,124.27,9.38667836]
["bitfinex","SOLUSD",1765830241679,4.51890285,124.31,124.29,8.04569957]
["bitfinex","SOLUSD",1765830241869,5.23890285,124.31,124.29,8.04569957]
["bitfinex","SOLUSD",1765830242186,4.51890285,124.29,124.28,8.82]
["bitfinex","SOLUSD",1765830242359,4.51890285,124.29,124.26,16.86732808]
["bitfinex","SOLUSD",1765830242560,4.51890285,124.27,124.26,8.04732808]
["bitfinex","SOLUSD",1765830242967,0.72,124.29,124.26,17.44400644]
["bitfinex","SOLUSD",1765830242968,4.51890285,124.29,124.26,17.44400644]
["bitfinex","SOLUSD",1765830243167,4.51890285,124.29,124.27,9.39667836]
["bitfinex","SOLUSD",1765830243477,4.51890285,124.31,124.28,8.67667836]
["bitfinex","SOLUSD",1765830243657,5.23890285,124.31,124.28,8.67667836]
["bitfinex","SOLUSD",1765830243860,5.23890285,124.31,124.29,8.04569957]
["bitfinex","SOLUSD",1765830244457,4.51890285,124.31,124.28,8.04617529]
["bitfinex","SOLUSD",1765830244674,8.04411503,124.32,124.28,8.76617529]
["bitfinex","SOLUSD",1765830244675,4.51890285,124.29,124.28,8.76617529]
["bitfinex","SOLUSD",1765830245577,4.51890285,124.29,124.28,17.44285365]
["bitfinex","SOLUSD",1765830245776,4.51890285,124.31,124.28,17.44285365]
["bitfinex","SOLUSD",1765830245975,4.51890285,124.31,124.29,9.39667836]
["bitfinex","SOLUSD",1765830246292,4.51890285,124.31,124.3,0.72]
["bitfinex","SOLUSD",1765830246479,4.51890285,124.33,124.3,9.39667836]
["bitfinex","SOLUSD",1765830246660,4.51890285,124.31,124.3,9.39667836]
["bitfinex","SOLUSD",1765830246861,4.51890285,124.31,124.3,0.72]
["bitfinex","SOLUSD",1765830247093,4.51890285,124.31,124.29,17.49667836]
["bitfinex","SOLUSD",1765830247273,4.51890285,124.31,124.3,0.72]
["bitfinex","SOLUSD",1765830247604,4.51890285,124.34,124.3,9.39667836]
["bitfinex","SOLUSD",1765830247788,4.51890285,124.34,124.31,17.49667836]
["bitfinex","SOLUSD",1765830247990,4.51890285,124.34,124.32,8.04375804]
["bitfinex","SOLUSD",1765830248396,4.51890285,124.32,124.31,16.86410552]
["bitfinex","SOLUSD",1765830248594,4.51890285,124.32,124.31,26.26078388]
["bitfinex","SOLUSD",1765830248794,4.51890285,124.35,124.31,26.26078388]
["bitfinex","SOLUSD",1765830248973,4.51890285,124.35,124.33,8.67667836]
["bitfinex","SOLUSD",1765830250091,4.51890285,124.35,124.33,8.82]
["bitfinex","SOLUSD",1765830250590,5.23890285,124.35,124.33,8.82]
["bitfinex","SOLUSD",1765830250891,4.51890285,124.35,124.33,8.82]
["bitfinex","SOLUSD",1765830251095,5.23890285,124.37,124.34,8.67667836]
["bitfinex","SOLUSD",1765830251482,4.51890285,124.37,124.35,9.39667836]
["bitfinex","SOLUSD",1765830251788,4.51890285,124.36,124.35,9.39667836]
["bitfinex","SOLUSD",1765830251983,4.51890285,124.38,124.35,9.39667836]
["bitfinex","SOLUSD",1765830252192,4.51890285,124.38,124.36,8.04117079]
["bitfinex","SOLUSD",1765830252493,4.51890285,124.36,124.34,16.86211641]
["bitfinex","SOLUSD",1765830252868,4.51890285,124.38,124.35,17.43849581]
["bitfinex","SOLUSD",1765830253094,4.51890285,124.38,124.37,8.67667836]
["bitfinex","SOLUSD",1765830253397,4.51890285,124.38,124.36,8.82]
["bitfinex","SOLUSD",1765830253695,5.23890285,124.38,124.36,8.82]
["bitfinex","SOLUSD",1765830254107,5.23890285,124.38,124.36,16.86116715]
["bitfinex","SOLUSD",1765830254893,5.23890285,124.38,124.36,17.49667836]
["bitfinex","SOLUSD",1765830254894,4.51890285,124.38,124.36,17.49667836]
["bitfinex","SOLUSD",1765830255201,4.51890285,124.38,124.31,13.0470912]
["bitfinex","SOLUSD",1765830255202,4.51890285,124.36,124.34,25.53852696]
["bitfinex","SOLUSD",1765830255606,4.51890285,124.36,124.34,26.25852696]
["bitfinex","SOLUSD",1765830255771,4.51890285,124.36,124.35,8.04181745]
["bitfinex","SOLUSD",1765830256696,5.23890285,124.38,124.35,17.43849581]
["bitfinex","SOLUSD",1765830256888,4.51890285,124.38,124.35,17.43849581]
["bitfinex","SOLUSD",1765830257084,4.51890285,124.38,124.35,28.86636107]
["bitfinex","SOLUSD",1765830257436,4.51890285,124.36,124.34,25.53888656]
["bitfinex","SOLUSD",1765830257567,4.51890285,124.36,124.35,8.67667836]
["bitfinex","SOLUSD",1765830257766,4.51890285,124.38,124.35,9.39667836]
["bitfinex","SOLUSD",1765830258073,4.51890285,124.38,124.36,8.67667836]
["bitfinex","SOLUSD",1765830258280,5.23890285,124.38,124.35,9.39667836]
["bitfinex","SOLUSD",1765830258606,5.23890285,124.38,124.35,17.43789596]
["bitfinex","SOLUSD",1765830258773,4.51890285,124.34,124.31,8.04440511]
["bitfinex","SOLUSD",1765830259070,4.51890285,124.32,124.3,16.72152554]
["bitfinex","SOLUSD",1765830259501,4.51890285,124.32,124.3,17.44152554]
["bitfinex","SOLUSD",1765830259679,4.51890285,124.32,124.3,8.76484718]
["bitfinex","SOLUSD",1765830259884,4.51890285,124.32,124.3,16.72152554]
["bitfinex","SOLUSD",1765830260395,4.51890285,124.32,124.3,17.44152554]
["bitfinex","SOLUSD",1765830260812,4.51890285,124.32,124.31,8.67667836]
["bitfinex","SOLUSD",1765830261104,5.23890285,124.34,124.31,8.67667836]
["bitfinex","SOLUSD",1765830261314,5.23890285,124.34,124.31,9.39667836]
["bitfinex","SOLUSD",1765830261725,4.51890285,124.34,124.31,9.39667836]
["bitfinex","SOLUSD",1765830261883,4.51890285,124.34,124.32,9.39667836]
["bitfinex","SOLUSD",1765830262090,4.51890285,124.34,124.32,0.72]
["bitfinex","SOLUSD",1765830262289,4.51890285,124.34,124.31,8.82]
["bitfinex","SOLUSD",1765830262510,4.51890285,124.34,124.32,8.04375804]
["bitfinex","SOLUSD",1765830262709,4.51890285,124.34,124.32,17.4404364]
["bitfinex","SOLUSD",1765830263009,4.51890285,124.34,124.33,9.39667836]
["bitfinex","SOLUSD",1765830263524,4.51890285,124.34,124.33,18.21667836]
["bitfinex","SOLUSD",1765830263817,4.51890285,124.36,124.33,18.21667836]
["bitfinex","SOLUSD",1765830264004,4.51890285,124.36,124.35,8.67667836]
["bitfinex","SOLUSD",1765830264198,4.51890285,124.36,124.35,17.49667836]
["bitfinex","SOLUSD",1765830264403,4.51890285,124.36,124.35,8.82]
["bitfinex","SOLUSD",1765830264601,4.51890285,124.38,124.35,26.25849581]
["bitfinex","SOLUSD",1765830264804,0.72,124.39,124.36,8.67667836]
["bitfinex","SOLUSD",1765830264986,4.51890285,124.38,124.36,8.67667836]
["bitfinex","SOLUSD",1765830265193,4.51890285,124.38,124.36,9.39667836]
["bitfinex","SOLUSD",1765830265418,4.51890285,124.38,124.36,8.67667836]
["bitfinex","SOLUSD",1765830266314,4.51890285,124.38,124.37,8.04052424]
["bitfinex","SOLUSD",1765830268323,4.51890285,124.38,124.35,29.64454362]
["bitfinex","SOLUSD",1765830268324,4.51890285,124.36,124.35,16.86162819]
["bitfinex","SOLUSD",1765830269218,4.51890285,124.36,124.34,8.04193201]
["bitfinex","SOLUSD",1765830270605,4.51890285,124.36,124.34,16.71861037]
["bitfinex","SOLUSD",1765830270914,4.51890285,124.38,124.35,9.37667836]
["bitfinex","SOLUSD",1765830271114,5.20890285,124.38,124.35,8.67667836]
["bitfinex","SOLUSD",1765830271419,4.51890285,124.36,124.35,8.67667836]
["bitfinex","SOLUSD",1765830271807,4.51890285,124.36,124.34,37.52477089]
["bitfinex","SOLUSD",1765830272120,5.20890285,124.38,124.35,0.69]
["bitfinex","SOLUSD",1765830272454,5.20890285,124.38,124.36,8.04117079]
["bitfinex","SOLUSD",1765830274445,17.68662328,124.4,124.36,8.04117079]
["bitfinex","SOLUSD",1765830274446,4.71890285,124.4,124.37,0.69]
["bitfinex","SOLUSD",1765830274603,4.71890285,124.4,124.38,8.67667836]
["bitfinex","SOLUSD",1765830275118,0.2,124.4,124.39,9.36667836]
["bitfinex","SOLUSD",1765830275318,0.2,124.4,124.39,18.18667836]
["bitfinex","SOLUSD",1765830275632,4.71890285,124.4,124.39,17.49667836]
["bitfinex","SOLUSD",1765830275806,4.71890285,124.4,124.39,8.82]
["bitfinex","SOLUSD",1765830276201,4.71890285,124.4,124.39,16.85923144]
["bitfinex","SOLUSD",1765830277019,4.71890285,124.4,124.39,17.54923144]
["bitfinex","SOLUSD",1765830277621,0.2,124.4,124.39,17.54923144]
["bitfinex","SOLUSD",1765830277935,0.2,124.4,124.39,16.85923144]
["bitfinex","SOLUSD",1765830278839,4.71890285,124.4,124.39,16.85923144]
["bitfinex","SOLUSD",1765830281437,0.2,124.4,124.39,16.85923144]
["bitfinex","SOLUSD",1765830281837,0.2,124.4,124.39,26.2259098]
["bitfinex","SOLUSD",1765830282031,0.2,124.4,124.39,88.1259098]
["bitfinex","SOLUSD",1765830282339,0.2,124.4,124.39,88.41023294]
["bitfinex","SOLUSD",1765830283912,1e-08,124.4,124.39,97.22017786]
["bitfinex","SOLUSD",1765830284237,1e-08,124.41,124.4,0.97432314]
["bitfinex","SOLUSD",1765830284538,1e-08,124.41,124.4,22.83135926]
["bitfinex","SOLUSD",1765830284719,1e-08,124.41,124.4,22.41376956]
["bitfinex","SOLUSD",1765830285342,1e-08,124.41,124.4,22.6980927]
["bitfinex","SOLUSD",1765830285634,1e-08,124.41,124.4,39.54662282]
["bitfinex","SOLUSD",1765830286042,1e-08,124.41,124.4,39.27235476]
["bitfinex","SOLUSD",1765830286612,1e-08,124.41,124.4,30.5956764]
["bitfinex","SOLUSD",1765830286813,1e-08,124.41,124.4,39.27235476]
["bitfinex","SOLUSD",1765830287509,1e-08,124.41,124.4,17.5485852]
["bitfinex","SOLUSD",1765830287714,0.70000001,124.41,124.4,8.0385852]
["bitfinex","SOLUSD",1765830287942,0.70000001,124.41,124.4,16.8585852]
["bitfinex","SOLUSD",1765830288117,5.21890286,124.41,124.4,8.82]
["bitfinex","SOLUSD",1765830288319,4.51890286,124.41,124.4,8.82]
["bitfinex","SOLUSD",1765830288642,1e-08,124.41,124.4,16.8585852]
["bitfinex","SOLUSD",1765830288825,1e-08,124.41,124.4,26.22526356]
["bitfinex","SOLUSD",1765830289515,0.70000001,124.41,124.4,16.8585852]
["bitfinex","SOLUSD",1765830289743,5.21890286,124.41,124.4,16.8585852]
["bitfinex","SOLUSD",1765830290421,5.21890286,124.41,124.4,8.82]
["bitfinex","SOLUSD",1765830291030,4.51890286,124.41,124.4,8.82]
["bitfinex","SOLUSD",1765830291932,5.21890286,124.41,124.4,8.82]
["bitfinex","SOLUSD",1765830293125,5.21890286,124.41,124.39,8.03912422]
["bitfinex","SOLUSD",1765830293647,4.51890286,124.41,124.39,8.03923144]
["bitfinex","SOLUSD",1765830294427,5.21890286,124.41,124.39,8.03923144]
["bitfinex","SOLUSD",1765830294631,1e-08,124.41,124.4,0.69]
["bitfinex","SOLUSD",1765830295033,1e-08,124.41,124.39,98.71398842]
["bitfinex","SOLUSD",1765830295231,1e-08,124.41,124.39,70.62923144]
["bitfinex","SOLUSD",1765830295523,5.21890286,124.41,124.39,61.9]
["bitfinex","SOLUSD",1765830295958,4.51890285,124.39,124.38,8.82]
["bitfinex","SOLUSD",1765830296248,4.51890285,124.39,124.36,8.0411408]
["bitfinex","SOLUSD",1765830296446,4.51890285,124.37,124.36,16.86117079]
["bitfinex","SOLUSD",1765830297525,9.80994491,124.44,124.38,8.03987779]
["bitfinex","SOLUSD",1765830297725,0.2,124.45,124.42,14.07112947]
["bitfinex","SOLUSD",1765830298059,0.7,124.44,124.4,13.0470912]
["bitfinex","SOLUSD",1765830298357,0.7,124.44,124.41,8.82]
["bitfinex","SOLUSD",1765830298645,0.2,124.45,124.41,22.5570912]
["bitfinex","SOLUSD",1765830298850,0.9,124.45,124.42,14.07112947]
["bitfinex","SOLUSD",1765830299050,14.07112947,124.44,124.38,69.832949]
["bitfinex","SOLUSD",1765830299234,14.07112947,124.44,124.4,8.82]
["bitfinex","SOLUSD",1765830299235,0.7,124.44,124.4,8.82]
["bitfinex","SOLUSD",1765830299439,0.7,124.43,124.4,8.82]
["bitfinex","SOLUSD",1765830299744,0.7,124.43,124.41,8.03793907]
["bitfinex","SOLUSD",1765830300147,0.7,124.43,124.42,14.05757054]
["bitfinex","SOLUSD",1765830300530,0.7,124.43,124.41,22.09550961]
["bitfinex","SOLUSD",1765830300754,0.7,124.44,124.42,14.05757054]
["bitfinex","SOLUSD",1765830301453,0.2,124.45,124.43,14.05757054]
["bitfinex","SOLUSD",1765830301752,0.9,124.45,124.43,22.09370222]
["bitfinex","SOLUSD",1765830302053,0.9,124.45,124.42,30.91478272]
["bitfinex","SOLUSD",1765830302244,0.7,124.44,124.39,20.09793488]
["bitfinex","SOLUSD",1765830302468,14.75757054,124.44,124.4,8.82]
["bitfinex","SOLUSD",1765830302647,14.75757054,124.44,124.39,22.09654048]
["bitfinex","SOLUSD",1765830302823,14.75757054,124.44,124.38,8.82]
["bitfinex","SOLUSD",1765830302824,0.7,124.43,124.4,22.09607987]
["bitfinex","SOLUSD",1765830303155,0.7,124.43,124.39,14.05757054]
["bitfinex","SOLUSD",1765830303326,8.80994492,124.42,124.37,14.05757054]
["bitfinex","SOLUSD",1765830303527,8.03793907,124.41,124.37,14.05757054]
["bitfinex","SOLUSD",1765830303828,8.73793907,124.41,124.37,14.05757054]
["bitfinex","SOLUSD",1765830304162,0.7,124.4,124.37,14.05757054]
["bitfinex","SOLUSD",1765830305051,0.7,124.4,124.37,8.04046137]
["bitfinex","SOLUSD",1765830305252,0.7,124.4,124.38,14.05757054]
["bitfinex","SOLUSD",1765830305451,0.7,124.4,124.39,14.05757054]
["bitfinex","SOLUSD",1765830305755,0.7,124.4,124.37,16.86046137]
["bitfinex","SOLUSD",1765830305756,0.7,124.4,124.38,14.05757054]
["bitfinex","SOLUSD",1765830306353,0.7,124.42,124.39,14.05757054]
["bitfinex","SOLUSD",1765830306558,0.7,124.41,124.37,37.65177197]
["bitfinex","SOLUSD",1765830306940,0.7,124.41,124.39,14.05757054]
["bitfinex","SOLUSD",1765830307156,0.7,124.41,124.38,14.05757054]
["bitfinex","SOLUSD",1765830307956,8.73834611,124.41,124.38,14.05757054]
["bitfinex","SOLUSD",1765830308143,0.7,124.4,124.38,14.05757054]
["bitfinex","SOLUSD",1765830308867,0.7,124.4,124.37,30.91803191]
["bitfinex","SOLUSD",1765830309166,0.7,124.4,124.38,14.05757054]
["bitfinex","SOLUSD",1765830310263,0.7,124.4,124.37,16.86046137]
["bitfinex","SOLUSD",1765830310565,0.7,124.4,124.38,14.05757054]
["bitfinex","SOLUSD",1765830311341,0.7,124.4,124.38,22.09738671]
["bitfinex","SOLUSD",1765830311542,0.7,124.42,124.39,14.05757054]
["bitfinex","SOLUSD",1765830311875,0.7,124.44,124.41,14.05757054]
["bitfinex","SOLUSD",1765830312066,0.7,124.43,124.41,14.05757054]
["bitfinex","SOLUSD",1765830312245,0.7,124.43,124.4,8.03831739]
["bitfinex","SOLUSD",1765830312561,0.7,124.43,124.41,14.05757054]
["bitfinex","SOLUSD",1765830313654,0.7,124.43,124.41,22.09533633]
["bitfinex","SOLUSD",1765830314257,9.72,124.45,124.41,8.03776579]
["bitfinex","SOLUSD",1765830314471,9.02,124.45,124.43,14.05757054]
["bitfinex","SOLUSD",1765830314783,0.7,124.44,124.43,14.05757054]
["bitfinex","SOLUSD",1765830315150,17.05540965,124.45,124.43,14.05757054]
["bitfinex","SOLUSD",1765830315151,9.02,124.45,124.43,14.05757054]
["bitfinex","SOLUSD",1765830315345,8.93538871,124.45,124.41,16.85776579]
["bitfinex","SOLUSD",1765830315551,9.52,124.44,124.39,8.03891516]
["bitfinex","SOLUSD",1765830315878,9.52,124.44,124.4,14.05757054]
["bitfinex","SOLUSD",1765830316061,9.52,124.44,124.4,22.09606454]
["bitfinex","SOLUSD",1765830316062,0.7,124.43,124.4,22.09606454]
["bitfinex","SOLUSD",1765830316374,8.73679046,124.43,124.4,22.09606454]
["bitfinex","SOLUSD",1765830316875,0.7,124.42,124.4,22.09606454]
["bitfinex","SOLUSD",1765830317078,0.7,124.42,124.4,14.05757054]
["bitfinex","SOLUSD",1765830317858,0.7,124.42,124.4,22.09606674]
["bitfinex","SOLUSD",1765830318056,0.7,124.42,124.4,8.0384962]
["bitfinex","SOLUSD",1765830318363,0.7,124.42,124.4,22.09606674]
["bitfinex","SOLUSD",1765830318559,0.7,124.42,124.4,14.05757054]
["bitfinex","SOLUSD",1765830318876,22.87757054,124.41,124.35,61.9]
["bitfinex","SOLUSD",1765830319072,8.82,124.41,124.37,22.09770972]
["bitfinex","SOLUSD",1765830319278,9.52,124.41,124.38,14.05757054]
["bitfinex","SOLUSD",1765830319451,0.7,124.4,124.38,22.09735459]
["bitfinex","SOLUSD",1765830321583,0.7,124.4,124.38,14.05757054]
["bitfinex","SOLUSD",1765830322080,8.03923144,124.39,124.36,17.55113846]
["bitfinex","SOLUSD",1765830322381,8.03923144,124.39,124.36,8.82]
["bitfinex","SOLUSD",1765830322568,0.7,124.38,124.36,8.82]
["bitfinex","SOLUSD",1765830323262,0.7,124.38,124.35,22.09908296]
["bitfinex","SOLUSD",1765830323589,0.7,124.38,124.33,75.6370912]
["bitfinex","SOLUSD",1765830323590,23.57757054,124.38,124.33,14.05757054]
["bitfinex","SOLUSD",1765830323799,23.57757054,124.38,124.33,75.95757054]
["bitfinex","SOLUSD",1765830323964,0.7,124.37,124.33,22.10043952]
["bitfinex","SOLUSD",1765830324503,8.74082394,124.37,124.34,14.05757054]
["bitfinex","SOLUSD",1765830324859,0.7,124.36,124.34,14.05757054]
["bitfinex","SOLUSD",1765830326889,8.74027332,124.38,124.34,22.09972726]
["bitfinex","SOLUSD",1765830327093,8.74027332,124.38,124.35,14.05757054]
["bitfinex","SOLUSD",1765830327289,0.7,124.37,124.35,14.05757054]
["bitfinex","SOLUSD",1765830327891,22.79815412,124.37,124.32,22.87757054]
["bitfinex","SOLUSD",1765830328197,22.87757054,124.36,124.31,22.10163558]
["bitfinex","SOLUSD",1765830328367,23.57757054,124.36,124.31,22.10163558]
["bitfinex","SOLUSD",1765830328572,0.7,124.35,124.31,14.05757054]
["bitfinex","SOLUSD",1765830328773,0.7,124.35,124.3,30.92243677]
["bitfinex","SOLUSD",1765830328774,14.75757054,124.35,124.3,30.92243677]
["bitfinex","SOLUSD",1765830329180,0.7,124.34,124.31,14.05757054]
["bitfinex","SOLUSD",1765830329491,8.74249543,124.34,124.31,14.05757054]
["bitfinex","SOLUSD",1765830329675,8.74249543,124.34,124.31,22.10195905]
["bitfinex","SOLUSD",1765830330468,0.7,124.34,124.31,22.10195905]
["bitfinex","SOLUSD",1765830330807,8.70212834,124.35,124.32,14.05757054]
["bitfinex","SOLUSD",1765830330959,8.04212834,124.35,124.32,14.05757054]
["bitfinex","SOLUSD",1765830331165,0.66,124.34,124.31,8.73438851]
["bitfinex","SOLUSD",1765830331402,16.86171049,124.36,124.33,14.05757054]
["bitfinex","SOLUSD",1765830331403,0.66,124.36,124.33,14.05757054]
["bitfinex","SOLUSD",1765830331602,16.86052424,124.37,124.34,14.05757054]
["bitfinex","SOLUSD",1765830331603,9.48,124.37,124.34,14.05757054]
["bitfinex","SOLUSD",1765830331896,0.66,124.37,124.35,14.05757054]
["bitfinex","SOLUSD",1765830332585,8.70941485,124.39,124.34,9.54]
["bitfinex","SOLUSD",1765830332784,0.67,124.38,124.34,22.87757054]
["bitfinex","SOLUSD",1765830334083,8.71023683,124.38,124.34,30.91971652]
["bitfinex","SOLUSD",1765830334589,0.67,124.37,124.34,30.91971652]
["bitfinex","SOLUSD",1765830335090,8.71096021,124.37,124.34,8.82]
["bitfinex","SOLUSD",1765830335301,31.58853075,124.37,124.32,30.92091298]
["bitfinex","SOLUSD",1765830335473,0.67,124.36,124.32,30.92091298]
["bitfinex","SOLUSD",1765830336069,0.67,124.36,124.33,22.1006142]
["bitfinex","SOLUSD",1765830337403,9.49,124.37,124.34,14.05757054]
["bitfinex","SOLUSD",1765830337599,0.67,124.37,124.35,14.05757054]
["bitfinex","SOLUSD",1765830337898,8.04016803,124.38,124.34,14.05757054]
["bitfinex","SOLUSD",1765830338103,0.67,124.36,124.34,14.05757054]
["bitfinex","SOLUSD",1765830338494,0.67,124.37,124.34,14.05757054]
["bitfinex","SOLUSD",1765830338663,0.67,124.37,124.35,14.05757054]
["bitfinex","SOLUSD",1765830342219,0.67,124.37,124.34,8.04206795]
["bitfinex","SOLUSD",1765830342370,0.67,124.37,124.34,22.0996324]
["bitfinex","SOLUSD",1765830343491,0.67,124.37,124.35,14.05757054]
["bitfinex","SOLUSD",1765830345193,8.71069796,124.37,124.35,14.05757054]
["bitfinex","SOLUSD",1765830345398,8.71069796,124.37,124.34,14.05757054]
["bitfinex","SOLUSD",1765830345704,0.67,124.36,124.34,14.05757054]
["bitfinex","SOLUSD",1765830346201,0.67,124.36,124.33,61.9]
["bitfinex","SOLUSD",1765830346404,9.49,124.36,124.31,8.0443181]
["bitfinex","SOLUSD",1765830346705,8.04181745,124.35,124.31,14.05757054]
["bitfinex","SOLUSD",1765830346910,22.76938799,124.35,124.3,30.92229603]
["bitfinex","SOLUSD",1765830347089,0.67,124.34,124.3,16.86472549]
["bitfinex","SOLUSD",1765830347699,0.67,124.34,124.3,30.9222584]
["bitfinex","SOLUSD",1765830348673,8.71287496,124.34,124.3,30.9222584]
["bitfinex","SOLUSD",1765830349106,0.67,124.33,124.3,30.9222584]
["bitfinex","SOLUSD",1765830351682,8.71345275,124.33,124.29,8.76564897]
["bitfinex","SOLUSD",1765830351882,8.71345275,124.33,124.29,22.82321951]
["bitfinex","SOLUSD",1765830352107,8.71399787,124.32,124.29,22.10321951]
["bitfinex","SOLUSD",1765830353097,0.67,124.31,124.28,16.86600996]
["bitfinex","SOLUSD",1765830353301,0.67,124.31,124.28,22.87757054]
["bitfinex","SOLUSD",1765830353612,8.82,124.3,124.26,0.1]
["bitfinex","SOLUSD",1765830353910,13.0470912,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830354105,13.7170912,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830354294,8.71634695,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830355210,0.67,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830355510,0.67,124.28,124.26,14.15757054]
["bitfinex","SOLUSD",1765830355679,21.76300932,124.29,124.26,14.15757054]
["bitfinex","SOLUSD",1765830355884,21.09300932,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830356084,0.67,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830357314,8.71664157,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830358386,8.71664157,124.28,124.26,8.77304764]
["bitfinex","SOLUSD",1765830359407,8.71664157,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830360290,0.67,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830360788,8.04664157,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830360789,8.71664157,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830360997,13.0470912,124.29,124.27,8.67304764]
["bitfinex","SOLUSD",1765830361190,8.82,124.3,124.28,8.67304764]
["bitfinex","SOLUSD",1765830361394,16.86510546,124.3,124.28,8.67304764]
["bitfinex","SOLUSD",1765830361593,8.71408422,124.32,124.29,9.39304764]
["bitfinex","SOLUSD",1765830361807,16.86408422,124.32,124.29,8.67304764]
["bitfinex","SOLUSD",1765830362112,0.69,124.31,124.27,70.57304764]
["bitfinex","SOLUSD",1765830362610,0.69,124.31,124.27,78.61998825]
["bitfinex","SOLUSD",1765830363216,9.64737078,124.31,124.26,0.1]
["bitfinex","SOLUSD",1765830363517,9.64737078,124.31,124.26,3.33768904]
["bitfinex","SOLUSD",1765830363518,8.04505229,124.3,124.26,3.33768904]
["bitfinex","SOLUSD",1765830363816,28.84768302,124.3,124.26,3.33768904]
["bitfinex","SOLUSD",1765830364011,28.84768302,124.3,124.26,0.1]
["bitfinex","SOLUSD",1765830364012,0.69,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830364218,3.92768904,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830364607,0.69,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830365314,8.73661808,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830366114,0.69,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830366489,9.51,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830367619,8.73661808,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830368101,0.69,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830368798,8.04661808,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830369131,0.69,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830370992,8.04661808,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830371196,8.73661808,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830372812,9.51,124.29,124.26,4.03847207]
["bitfinex","SOLUSD",1765830373016,8.82,124.3,124.27,3.23847207]
["bitfinex","SOLUSD",1765830373193,9.51,124.3,124.26,4.03847207]
["bitfinex","SOLUSD",1765830373394,8.82,124.3,124.26,4.03847207]
["bitfinex","SOLUSD",1765830373635,9.51,124.3,124.27,3.93847207]
["bitfinex","SOLUSD",1765830373829,9.51,124.3,124.27,0.7]
["bitfinex","SOLUSD",1765830374124,8.82,124.3,124.26,4.03847207]
["bitfinex","SOLUSD",1765830374429,0.69,124.29,124.26,12.08583205]
["bitfinex","SOLUSD",1765830375414,16.86550248,124.3,124.26,12.08583205]
["bitfinex","SOLUSD",1765830375729,17.55550248,124.3,124.26,12.08583205]
["bitfinex","SOLUSD",1765830375908,16.86550248,124.3,124.26,12.08583205]
["bitfinex","SOLUSD",1765830376107,0.69,124.29,124.26,32.20493715]
["bitfinex","SOLUSD",1765830376308,16.86514267,124.3,124.26,32.20493715]
["bitfinex","SOLUSD",1765830376621,17.55514267,124.3,124.27,0.7]
["bitfinex","SOLUSD",1765830376823,0.69,124.29,124.26,12.08583205]
["bitfinex","SOLUSD",1765830377117,9.51,124.3,124.27,3.93847207]
["bitfinex","SOLUSD",1765830377313,21.78106687,124.32,124.28,3.23847207]
["bitfinex","SOLUSD",1765830377511,0.69,124.31,124.28,3.93847207]
["bitfinex","SOLUSD",1765830377908,0.69,124.31,124.27,61.9]
["bitfinex","SOLUSD",1765830378109,0.69,124.31,124.27,62.6]
["bitfinex","SOLUSD",1765830378331,8.73485109,124.31,124.27,70.6466906]
["bitfinex","SOLUSD",1765830378517,11.97332316,124.31,124.27,61.9]
["bitfinex","SOLUSD",1765830378828,0.69,124.3,124.27,61.9]
["bitfinex","SOLUSD",1765830379229,0.69,124.3,124.27,69.94695723]
["bitfinex","SOLUSD",1765830379729,0.69,124.3,124.27,61.9]
["bitfinex","SOLUSD",1765830379931,0.69,124.3,124.27,69.9469853]
["bitfinex","SOLUSD",1765830380114,0.69,124.3,124.27,70.6469853]
["bitfinex","SOLUSD",1765830380315,8.73518486,124.3,124.27,69.9469853]
["bitfinex","SOLUSD",1765830381432,13.0470912,124.32,124.28,3.93847207]
["bitfinex","SOLUSD",1765830381806,21.06969989,124.33,124.29,3.93847207]
["bitfinex","SOLUSD",1765830382011,8.73277932,124.34,124.3,3.23847207]
["bitfinex","SOLUSD",1765830382237,17.55277932,124.34,124.3,3.93847207]
["bitfinex","SOLUSD",1765830382438,16.86277932,124.34,124.31,8.04440511]
["bitfinex","SOLUSD",1765830382733,16.862562,124.34,124.31,11.98287718]
["bitfinex","SOLUSD",1765830382926,17.552562,124.34,124.31,8.74440511]
["bitfinex","SOLUSD",1765830383128,17.552562,124.34,124.31,8.04440511]
["bitfinex","SOLUSD",1765830383533,17.552562,124.34,124.3,3.23847207]
["bitfinex","SOLUSD",1765830383534,3.92847207,124.33,124.27,91.53662136]
["bitfinex","SOLUSD",1765830383724,3.92847207,124.33,124.28,11.28432024]
["bitfinex","SOLUSD",1765830383930,3.92847207,124.32,124.27,16.86692004]
["bitfinex","SOLUSD",1765830384112,3.92847207,124.32,124.27,8.04692004]
["bitfinex","SOLUSD",1765830384308,0.69,124.31,124.27,8.74692004]
["bitfinex","SOLUSD",1765830384515,21.78181768,124.31,124.27,11.98539211]
["bitfinex","SOLUSD",1765830385727,0.69,124.3,124.27,8.74692004]
["bitfinex","SOLUSD",1765830386136,0.69,124.3,124.27,11.98539211]
["bitfinex","SOLUSD",1765830386441,21.09181768,124.31,124.27,11.98539211]
["bitfinex","SOLUSD",1765830386755,0.69,124.3,124.27,8.04692004]
["bitfinex","SOLUSD",1765830387436,0.69,124.3,124.27,8.74692004]
["bitfinex","SOLUSD",1765830388142,0.69,124.3,124.27,8.04692004]
["bitfinex","SOLUSD",1765830388321,8.73544044,124.3,124.26,8.14731258]
["bitfinex","SOLUSD",1765830388815,0.69,124.29,124.26,8.14731258]
["bitfinex","SOLUSD",1765830389022,0.69,124.29,124.26,8.84731258]
["bitfinex","SOLUSD",1765830389223,8.73572157,124.29,124.26,8.14731258]
["bitfinex","SOLUSD",1765830389428,0.69,124.29,124.26,8.84731258]
["bitfinex","SOLUSD",1765830390325,29.9118134,124.31,124.27,3.93847207]
["bitfinex","SOLUSD",1765830390524,30.6318134,124.31,124.27,3.93847207]
["bitfinex","SOLUSD",1765830390720,29.9118134,124.31,124.28,0.7]
["bitfinex","SOLUSD",1765830390925,29.9118134,124.31,124.28,3.93847207]
["bitfinex","SOLUSD",1765830391527,13.0470912,124.31,124.28,11.98434598]
["bitfinex","SOLUSD",1765830391722,21.81152151,124.31,124.27,0.7]
["bitfinex","SOLUSD",1765830391927,21.81152151,124.31,124.28,61.9]
["bitfinex","SOLUSD",1765830392343,21.81152151,124.31,124.28,62.62]
["bitfinex","SOLUSD",1765830392566,0.71,124.3,124.28,61.9]
["bitfinex","SOLUSD",1765830393145,0.71,124.34,124.29,3.95847207]
["bitfinex","SOLUSD",1765830393321,0.71,124.33,124.29,12.00384921]
["bitfinex","SOLUSD",1765830393719,9.53,124.33,124.28,17.58603315]
["bitfinex","SOLUSD",1765830393951,12.76847207,124.33,124.28,20.82450522]
["bitfinex","SOLUSD",1765830394121,3.94847207,124.32,124.28,16.86603315]
["bitfinex","SOLUSD",1765830394326,12.2477737,124.35,124.31,3.23847207]
["bitfinex","SOLUSD",1765830394555,12.2477737,124.35,124.3,3.23847207]
["bitfinex","SOLUSD",1765830394556,0.71,124.34,124.3,3.23847207]
["bitfinex","SOLUSD",1765830394936,0.71,124.34,124.3,3.95847207]
["bitfinex","SOLUSD",1765830395264,8.752695,124.34,124.3,12.00297002]
["bitfinex","SOLUSD",1765830395443,11.99116707,124.34,124.29,8.04546017]
["bitfinex","SOLUSD",1765830395642,0.71,124.33,124.3,8.04502706]
["bitfinex","SOLUSD",1765830396853,11.99181803,124.33,124.29,8.76543138]
["bitfinex","SOLUSD",1765830397747,0.71,124.32,124.29,8.76543138]
["bitfinex","SOLUSD",1765830400544,0.71,124.32,124.29,8.04543138]
["bitfinex","SOLUSD",1765830401554,0.71,124.32,124.29,8.76543138]
["bitfinex","SOLUSD",1765830402163,3.94847207,124.32,124.29,8.04543138]
["bitfinex","SOLUSD",1765830402346,3.94847207,124.32,124.29,8.76543138]
["bitfinex","SOLUSD",1765830402955,3.94847207,124.31,124.27,8.04673051]
["bitfinex","SOLUSD",1765830403261,3.94847207,124.31,124.27,70.66673051]
["bitfinex","SOLUSD",1765830403461,0.71,124.3,124.27,69.94673051]
["bitfinex","SOLUSD",1765830403635,3.94847207,124.3,124.27,69.94673051]
["bitfinex","SOLUSD",1765830403962,3.94847207,124.3,124.26,29.75781721]
["bitfinex","SOLUSD",1765830403963,3.23847207,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830404165,3.23847207,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830404334,11.99428617,124.29,124.26,8.14752373]
["bitfinex","SOLUSD",1765830404542,0.71,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830406355,3.94847207,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830406764,11.99483334,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830407064,3.94847207,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830407360,11.99487863,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830407868,3.94847207,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830408459,11.99546651,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830413056,11.28546651,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830413570,11.99546651,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830413938,4.20792986,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830414144,12.96453351,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830414862,4.91792986,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830415256,8.04518093,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765830415965,15.49018168,124.31,124.27,0.72]
["bitfinex","SOLUSD",1765830416146,0.71,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765830416345,16.20018168,124.31,124.27,0.72]
["bitfinex","SOLUSD",1765830416963,15.49018168,124.31,124.27,0.72]
["bitfinex","SOLUSD",1765830417166,16.20018168,124.31,124.27,8.76669559]
["bitfinex","SOLUSD",1765830417857,16.20018168,124.31,124.28,0.72]
["bitfinex","SOLUSD",1765830418164,16.20018168,124.31,124.27,8.76669559]
["bitfinex","SOLUSD",1765830419375,18.01992667,124.31,124.27,8.76669559]
["bitfinex","SOLUSD",1765830420474,12.96161794,124.31,124.27,8.76669559]
["bitfinex","SOLUSD",1765830420670,18.01992667,124.31,124.27,8.76669559]
["bitfinex","SOLUSD",1765830421379,0.71,124.3,124.27,8.76669559]
["bitfinex","SOLUSD",1765830421580,0.71,124.3,124.27,70.66669559]
["bitfinex","SOLUSD",1765830423253,5.05830873,124.29,124.27,61.9]
["bitfinex","SOLUSD",1765830423472,13.10449961,124.29,124.27,61.9]
["bitfinex","SOLUSD",1765830423681,5.75830873,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830423886,13.0470912,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830424183,5.75830873,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830424184,0.7,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830424510,13.10449961,124.29,124.26,8.8676069]
["bitfinex","SOLUSD",1765830424511,8.04619088,124.29,124.26,8.8676069]
["bitfinex","SOLUSD",1765830424784,4.20699132,124.31,124.27,33.94254022]
["bitfinex","SOLUSD",1765830425102,8.74315853,124.33,124.29,5.05830873]
["bitfinex","SOLUSD",1765830425451,0.7,124.32,124.29,8.04567756]
["bitfinex","SOLUSD",1765830425649,5.75830873,124.32,124.26,9.64]
["bitfinex","SOLUSD",1765830425870,5.05830873,124.31,124.27,8.04659202]
["bitfinex","SOLUSD",1765830426080,0.7,124.31,124.28,8.04632506]
["bitfinex","SOLUSD",1765830426388,0.7,124.3,124.28,8.04632506]
["bitfinex","SOLUSD",1765830426794,0.7,124.29,124.26,8.92]
["bitfinex","SOLUSD",1765830427088,13.7470912,124.29,124.26,8.92]
["bitfinex","SOLUSD",1765830427467,0.7,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830429081,0.7,124.28,124.26,8.14761931]
["bitfinex","SOLUSD",1765830429384,0.7,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830430296,13.0470912,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830430593,13.0470912,124.29,124.26,5.87830873]
["bitfinex","SOLUSD",1765830430796,8.74462521,124.31,124.27,5.05830873]
["bitfinex","SOLUSD",1765830431100,0.7,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765830431392,8.74513348,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765830431586,0.7,124.3,124.27,8.76692329]
["bitfinex","SOLUSD",1765830431784,0.7,124.3,124.27,8.04692329]
["bitfinex","SOLUSD",1765830433614,8.74520251,124.3,124.27,8.04692329]
["bitfinex","SOLUSD",1765830433916,0.7,124.3,124.27,8.76692329]
["bitfinex","SOLUSD",1765830434116,8.74506501,124.3,124.27,8.04692329]
["bitfinex","SOLUSD",1765830434587,0.7,124.3,124.27,8.04692329]
["bitfinex","SOLUSD",1765830434915,0.7,124.3,124.27,8.76692329]
["bitfinex","SOLUSD",1765830435871,0.7,124.3,124.27,8.04692329]
["bitfinex","SOLUSD",1765830436077,0.7,124.3,124.27,8.76691962]
["bitfinex","SOLUSD",1765830436300,8.74452455,124.31,124.27,8.04691962]
["bitfinex","SOLUSD",1765830436569,8.74407138,124.32,124.28,0.72]
["bitfinex","SOLUSD",1765830436788,8.04407138,124.32,124.28,0.72]
["bitfinex","SOLUSD",1765830436989,0.7,124.31,124.27,69.94691962]
["bitfinex","SOLUSD",1765830437196,0.7,124.31,124.27,70.66691962]
["bitfinex","SOLUSD",1765830437403,8.74460196,124.31,124.27,90.78440573]
["bitfinex","SOLUSD",1765830438101,8.74460196,124.31,124.28,0.72]
["bitfinex","SOLUSD",1765830438102,0.7,124.31,124.28,0.72]
["bitfinex","SOLUSD",1765830438403,8.0437931,124.32,124.28,0.72]
["bitfinex","SOLUSD",1765830438696,8.7437931,124.32,124.28,0.72]
["bitfinex","SOLUSD",1765830439102,0.7,124.31,124.28,0.72]
["bitfinex","SOLUSD",1765830439487,0.7,124.31,124.28,8.76606706]
["bitfinex","SOLUSD",1765830440183,0.7,124.31,124.28,8.04606706]
["bitfinex","SOLUSD",1765830440376,8.74454062,124.31,124.28,8.04606706]
["bitfinex","SOLUSD",1765830441191,26.07359278,124.33,124.29,0.72]
["bitfinex","SOLUSD",1765830441479,8.74415645,124.32,124.28,75.72429621]
["bitfinex","SOLUSD",1765830442206,13.1023856,124.32,124.28,69.94606706]
["bitfinex","SOLUSD",1765830442390,13.8023856,124.32,124.28,70.66606706]
["bitfinex","SOLUSD",1765830442595,8.74415645,124.32,124.29,8.76544757]
["bitfinex","SOLUSD",1765830442794,8.04397962,124.32,124.29,8.04544757]
["bitfinex","SOLUSD",1765830442988,8.74397962,124.32,124.29,8.04544757]
["bitfinex","SOLUSD",1765830443187,8.04397962,124.32,124.29,8.04544757]
["bitfinex","SOLUSD",1765830443512,0.7,124.31,124.29,8.04544757]
["bitfinex","SOLUSD",1765830444907,8.04397962,124.32,124.29,8.04544757]
["bitfinex","SOLUSD",1765830445082,8.74397962,124.32,124.29,8.04544757]
["bitfinex","SOLUSD",1765830445283,0.7,124.31,124.29,8.04544757]
["bitfinex","SOLUSD",1765830445806,0.7,124.31,124.28,70.66625663]
["bitfinex","SOLUSD",1765830447629,13.80295067,124.31,124.28,69.94632329]
["bitfinex","SOLUSD",1765830447823,5.05822915,124.3,124.26,16.96728706]
["bitfinex","SOLUSD",1765830447984,5.75822915,124.3,124.26,16.96728706]
["bitfinex","SOLUSD",1765830448313,5.75822915,124.29,124.26,8.92]
["bitfinex","SOLUSD",1765830448522,0.7,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830448718,0.7,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830448898,0.7,124.29,124.26,8.14750205]
["bitfinex","SOLUSD",1765830449218,0.7,124.29,124.26,8.86750205]
["bitfinex","SOLUSD",1765830449423,8.74577132,124.29,124.26,8.86750205]
["bitfinex","SOLUSD",1765830449719,16.86535271,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765830449902,17.56535271,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765830450093,9.52,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765830450291,8.74510717,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765830450506,8.74510717,124.3,124.26,33.9848363]
["bitfinex","SOLUSD",1765830450714,8.74510717,124.3,124.27,0.66]
["bitfinex","SOLUSD",1765830451014,8.04472723,124.31,124.27,5.71822915]
["bitfinex","SOLUSD",1765830451202,8.75472723,124.31,124.27,14.53822915]
["bitfinex","SOLUSD",1765830451404,0.71,124.31,124.28,8.70591187]
["bitfinex","SOLUSD",1765830451604,4.20651153,124.32,124.28,13.76414102]
["bitfinex","SOLUSD",1765830451914,8.04334205,124.33,124.29,5.71822915]
["bitfinex","SOLUSD",1765830452114,8.04263022,124.34,124.3,5.05822915]
["bitfinex","SOLUSD",1765830452296,21.74799922,124.35,124.3,14.54822915]
["bitfinex","SOLUSD",1765830452632,17.54209054,124.35,124.31,0.67]
["bitfinex","SOLUSD",1765830452997,0.68,124.35,124.31,0.67]
["bitfinex","SOLUSD",1765830453198,0.68,124.36,124.32,5.05822915]
["bitfinex","SOLUSD",1765830453420,0.68,124.36,124.33,8.71268859]
["bitfinex","SOLUSD",1765830454316,8.72127817,124.36,124.32,8.04350556]
["bitfinex","SOLUSD",1765830454490,13.77950732,124.36,124.32,8.71350556]
["bitfinex","SOLUSD",1765830454690,0.68,124.35,124.32,8.71350556]
["bitfinex","SOLUSD",1765830455711,8.04127817,124.36,124.32,8.71350556]
["bitfinex","SOLUSD",1765830455899,8.72127817,124.36,124.32,8.71350556]
["bitfinex","SOLUSD",1765830456104,0.68,124.35,124.31,28.82419162]
["bitfinex","SOLUSD",1765830456304,0.68,124.35,124.32,0.67]
["bitfinex","SOLUSD",1765830456807,0.68,124.35,124.31,33.88242077]
["bitfinex","SOLUSD",1765830457199,0.68,124.35,124.32,0.67]
["bitfinex","SOLUSD",1765830458730,0.68,124.35,124.32,8.71351306]
["bitfinex","SOLUSD",1765830459837,8.04127817,124.36,124.32,13.77174221]
["bitfinex","SOLUSD",1765830460011,8.82,124.37,124.32,13.77174221]
["bitfinex","SOLUSD",1765830460012,16.86061401,124.37,124.33,13.771045]
["bitfinex","SOLUSD",1765830460202,0.68,124.36,124.33,13.101045]
["bitfinex","SOLUSD",1765830460519,17.54061401,124.37,124.33,13.101045]
["bitfinex","SOLUSD",1765830460694,0.68,124.37,124.34,5.72822915]
["bitfinex","SOLUSD",1765830460895,0.68,124.37,124.33,21.921045]
["bitfinex","SOLUSD",1765830460896,8.04055571,124.37,124.33,21.921045]
["bitfinex","SOLUSD",1765830461125,8.72055571,124.37,124.34,0.67]
["bitfinex","SOLUSD",1765830461333,0.68,124.37,124.34,5.72822915]
["bitfinex","SOLUSD",1765830461528,21.08727375,124.38,124.35,5.72822915]
["bitfinex","SOLUSD",1765830461708,8.72018255,124.38,124.35,5.72822915]
["bitfinex","SOLUSD",1765830461909,8.72018255,124.38,124.34,13.10020629]
["bitfinex","SOLUSD",1765830462120,0.68,124.37,124.34,13.77020629]
["bitfinex","SOLUSD",1765830462329,8.72018255,124.38,124.35,0.67]
["bitfinex","SOLUSD",1765830463001,8.72018255,124.38,124.34,13.77020629]
["bitfinex","SOLUSD",1765830463196,8.03956814,124.39,124.35,8.71144941]
["bitfinex","SOLUSD",1765830463415,0.68,124.38,124.34,13.100377]
["bitfinex","SOLUSD",1765830463700,0.68,124.38,124.34,8.04214785]
["bitfinex","SOLUSD",1765830463701,5.73822915,124.38,124.34,8.04214785]
["bitfinex","SOLUSD",1765830463941,13.77859935,124.38,124.34,8.71214785]
["bitfinex","SOLUSD",1765830464233,0.68,124.37,124.34,8.71214785]
["bitfinex","SOLUSD",1765830464798,0.68,124.37,124.34,13.770377]
["bitfinex","SOLUSD",1765830465702,8.0403702,124.38,124.35,0.67]
["bitfinex","SOLUSD",1765830465899,8.7203702,124.38,124.35,0.67]
["bitfinex","SOLUSD",1765830466104,0.68,124.38,124.35,0.67]
["bitfinex","SOLUSD",1765830467104,0.68,124.38,124.35,8.71117502]
["bitfinex","SOLUSD",1765830467304,8.72000289,124.38,124.35,8.71117502]
["bitfinex","SOLUSD",1765830467603,8.72000289,124.38,124.35,8.04117502]
["bitfinex","SOLUSD",1765830467800,0.68,124.37,124.35,8.04117502]
["bitfinex","SOLUSD",1765830468207,0.68,124.37,124.34,25.83438967]
["bitfinex","SOLUSD",1765830468208,0.68,124.37,124.32,25.83640042]
["bitfinex","SOLUSD",1765830468401,5.73822915,124.37,124.33,16.86273599]
["bitfinex","SOLUSD",1765830468829,0.68,124.36,124.33,17.53273599]
["bitfinex","SOLUSD",1765830469205,8.03923144,124.39,124.33,36.97051367]
["bitfinex","SOLUSD",1765830469409,13.0470912,124.36,124.34,0.67]
["bitfinex","SOLUSD",1765830470508,13.0470912,124.36,124.34,8.71205682]
["bitfinex","SOLUSD",1765830470709,13.0470912,124.36,124.34,8.04205682]
["bitfinex","SOLUSD",1765830470928,13.0470912,124.36,124.34,8.71205682]
["bitfinex","SOLUSD",1765830471336,0.68,124.37,124.34,8.71205682]
["bitfinex","SOLUSD",1765830472043,21.76658049,124.39,124.35,0.67]
["bitfinex","SOLUSD",1765830472210,0.68,124.38,124.35,9.49]
["bitfinex","SOLUSD",1765830472416,5.73822915,124.38,124.33,69.94278258]
["bitfinex","SOLUSD",1765830472716,13.09875339,124.37,124.33,61.9]
["bitfinex","SOLUSD",1765830472936,42.70006399,124.37,124.33,61.9]
["bitfinex","SOLUSD",1765830473133,5.73822915,124.36,124.33,61.9]
["bitfinex","SOLUSD",1765830473337,0.68,124.37,124.34,0.67]
["bitfinex","SOLUSD",1765830474141,0.68,124.37,124.33,8.04271478]
["bitfinex","SOLUSD",1765830474346,5.73822915,124.37,124.33,8.04271478]
["bitfinex","SOLUSD",1765830474520,8.04052424,124.37,124.33,8.71271478]
["bitfinex","SOLUSD",1765830474710,0.68,124.36,124.33,8.71271478]
["bitfinex","SOLUSD",1765830475112,0.68,124.36,124.34,5.05822915]
["bitfinex","SOLUSD",1765830475337,0.68,124.36,124.33,8.71271478]
["bitfinex","SOLUSD",1765830476338,0.68,124.36,124.33,8.71306465]
["bitfinex","SOLUSD",1765830476638,8.72165374,124.36,124.32,21.92166857]
["bitfinex","SOLUSD",1765830476840,0.68,124.37,124.33,0.67]
["bitfinex","SOLUSD",1765830477650,21.76636764,124.39,124.34,5.05822915]
["bitfinex","SOLUSD",1765830477819,21.76636764,124.39,124.35,5.05822915]
["bitfinex","SOLUSD",1765830478231,0.68,124.38,124.35,5.72822915]
["bitfinex","SOLUSD",1765830478541,0.68,124.38,124.35,0.67]
["bitfinex","SOLUSD",1765830478735,0.68,124.38,124.35,8.71169097]
["bitfinex","SOLUSD",1765830478929,0.68,124.38,124.35,13.76992012]
["bitfinex","SOLUSD",1765830479521,0.68,124.38,124.35,11.94452678]
["bitfinex","SOLUSD",1765830479720,0.68,124.38,124.35,8.71169097]
["bitfinex","SOLUSD",1765830480548,0.68,124.38,124.35,11.94452678]
["bitfinex","SOLUSD",1765830480927,0.68,124.38,124.35,73.84452678]
["bitfinex","SOLUSD",1765830481123,17.5386,124.4,124.36,3.90283581]
["bitfinex","SOLUSD",1765830481445,54.41342402,124.41,124.38,3.23283581]
["bitfinex","SOLUSD",1765830481624,55.09342402,124.41,124.38,3.23283581]
["bitfinex","SOLUSD",1765830481821,54.41342402,124.41,124.39,0.71]
["bitfinex","SOLUSD",1765830482024,54.41342402,124.41,124.39,3.94283581]
["bitfinex","SOLUSD",1765830482430,54.41342402,124.41,124.38,8.82]
["bitfinex","SOLUSD",1765830482431,54.41342402,124.41,124.38,12.76283581]
["bitfinex","SOLUSD",1765830482845,54.41342402,124.41,124.38,12.05283581]
["bitfinex","SOLUSD",1765830483050,54.41342402,124.41,124.39,8.03923144]
["bitfinex","SOLUSD",1765830483442,54.41342402,124.41,124.39,8.74923144]
["bitfinex","SOLUSD",1765830483636,54.41342402,124.41,124.39,8.03923144]
["bitfinex","SOLUSD",1765830483851,54.41342402,124.41,124.39,8.74923144]
["bitfinex","SOLUSD",1765830485648,54.41342402,124.41,124.39,8.03923144]
["bitfinex","SOLUSD",1765830485820,54.41342402,124.41,124.4,3.94283581]
["bitfinex","SOLUSD",1765830486325,55.06342402,124.41,124.38,8.0396355]
["bitfinex","SOLUSD",1765830486853,0.65,124.4,124.37,8.82]
["bitfinex","SOLUSD",1765830487060,16.27992701,124.38,124.33,24.87723728]
["bitfinex","SOLUSD",1765830487255,3.88283581,124.37,124.32,12.76283581]
["bitfinex","SOLUSD",1765830487629,8.69118508,124.36,124.33,8.04279232]
["bitfinex","SOLUSD",1765830488277,8.69118508,124.36,124.32,12.76283581]
["bitfinex","SOLUSD",1765830488278,0.65,124.35,124.32,16.86361001]
["bitfinex","SOLUSD",1765830488560,8.04118508,124.36,124.32,11.98644582]
["bitfinex","SOLUSD",1765830488737,0.65,124.35,124.32,11.98644582]
["bitfinex","SOLUSD",1765830489921,0.65,124.35,124.32,11.27644582]
["bitfinex","SOLUSD",1765830490126,0.65,124.35,124.32,8.75361001]
["bitfinex","SOLUSD",1765830491663,0.65,124.35,124.32,8.04361001]
["bitfinex","SOLUSD",1765830491664,8.69209557,124.35,124.32,8.04361001]
["bitfinex","SOLUSD",1765830492039,0.65,124.34,124.32,8.04361001]
["bitfinex","SOLUSD",1765830492242,8.69209557,124.35,124.32,8.04361001]
["bitfinex","SOLUSD",1765830492555,0.65,124.34,124.32,8.04361001]
["bitfinex","SOLUSD",1765830492862,8.69209557,124.35,124.32,8.75361001]
["bitfinex","SOLUSD",1765830493369,0.65,124.35,124.32,8.75361001]
["bitfinex","SOLUSD",1765830493532,8.69144853,124.36,124.32,8.04361001]
["bitfinex","SOLUSD",1765830493856,0.65,124.35,124.32,8.75361001]
["bitfinex","SOLUSD",1765830494860,0.65,124.35,124.32,11.98644582]
["bitfinex","SOLUSD",1765830495051,8.69085293,124.37,124.33,3.94283581]
["bitfinex","SOLUSD",1765830495557,0.65,124.36,124.33,0.71]
["bitfinex","SOLUSD",1765830495857,0.65,124.36,124.33,3.94283581]
["bitfinex","SOLUSD",1765830496030,8.04085293,124.37,124.33,3.94283581]
["bitfinex","SOLUSD",1765830496225,0.65,124.36,124.33,0.71]
["bitfinex","SOLUSD",1765830496732,3.88283581,124.36,124.32,8.04361001]
["bitfinex","SOLUSD",1765830496942,3.88283581,124.36,124.32,8.75361001]
["bitfinex","SOLUSD",1765830497143,0.65,124.35,124.32,8.75361001]
["bitfinex","SOLUSD",1765830499175,0.65,124.36,124.33,0.71]
["bitfinex","SOLUSD",1765830499535,3.23283581,124.35,124.31,16.86429325]
["bitfinex","SOLUSD",1765830499756,0.65,124.34,124.31,16.86429325]
["bitfinex","SOLUSD",1765830500461,13.6970912,124.34,124.31,16.86429325]
["bitfinex","SOLUSD",1765830500968,8.69207727,124.35,124.32,0.71]
["bitfinex","SOLUSD",1765830501135,0.65,124.34,124.31,20.80712906]
["bitfinex","SOLUSD",1765830501531,0.65,124.34,124.31,17.57429325]
["bitfinex","SOLUSD",1765830501755,0.65,124.34,124.31,20.80712906]
["bitfinex","SOLUSD",1765830501942,11.27428805,124.36,124.31,20.09712906]
["bitfinex","SOLUSD",1765830502149,0.65,124.35,124.31,20.80712906]
["bitfinex","SOLUSD",1765830502349,13.0470912,124.37,124.32,3.94283581]
["bitfinex","SOLUSD",1765830502538,9.47,124.38,124.34,3.23283581]
["bitfinex","SOLUSD",1765830502960,55.06342402,124.41,124.36,3.23283581]
["bitfinex","SOLUSD",1765830503263,54.41342402,124.41,124.39,3.23283581]
["bitfinex","SOLUSD",1765830503464,54.41342402,124.41,124.4,3.23283581]
["bitfinex","SOLUSD",1765830503766,54.41342402,124.41,124.4,20.09142101]
["bitfinex","SOLUSD",1765830503938,54.41342402,124.41,124.4,20.80142101]
["bitfinex","SOLUSD",1765830504346,54.41342402,124.41,124.4,29.89568907]
["bitfinex","SOLUSD",1765830505961,54.41342402,124.41,124.4,20.80142101]
["bitfinex","SOLUSD",1765830506151,54.41342402,124.41,124.4,20.09142101]
["bitfinex","SOLUSD",1765830506466,54.41342402,124.41,124.4,8.82]
["bitfinex","SOLUSD",1765830506955,63.10146907,124.41,124.38,8.82]
["bitfinex","SOLUSD",1765830507152,0.65,124.4,124.38,8.82]
["bitfinex","SOLUSD",1765830507548,0.65,124.4,124.37,8.04012342]
["bitfinex","SOLUSD",1765830508454,8.68876351,124.4,124.36,11.2721336]
["bitfinex","SOLUSD",1765830508651,8.68876351,124.4,124.36,8.82]
["bitfinex","SOLUSD",1765830508652,3.23109354,124.39,124.36,8.82]
["bitfinex","SOLUSD",1765830508851,0.65,124.39,124.35,3.94109354]
["bitfinex","SOLUSD",1765830509653,8.68928069,124.39,124.36,8.0411451]
["bitfinex","SOLUSD",1765830510077,0.65,124.38,124.36,8.0411451]
["bitfinex","SOLUSD",1765830512154,0.65,124.38,124.34,8.82]
["bitfinex","SOLUSD",1765830512356,3.23109354,124.37,124.33,8.82]
["bitfinex","SOLUSD",1765830512557,0.69,124.36,124.33,16.86280816]
["bitfinex","SOLUSD",1765830512755,13.7370912,124.36,124.33,8.04280816]
["bitfinex","SOLUSD",1765830512959,13.7370912,124.36,124.32,8.04335381]
["bitfinex","SOLUSD",1765830513266,0.69,124.35,124.33,8.04301104]
["bitfinex","SOLUSD",1765830514058,0.69,124.35,124.32,8.04375804]
["bitfinex","SOLUSD",1765830514774,0.69,124.35,124.32,11.27485158]
["bitfinex","SOLUSD",1765830515085,0.69,124.35,124.32,8.04375804]
["bitfinex","SOLUSD",1765830517690,0.69,124.35,124.32,8.72375804]
["bitfinex","SOLUSD",1765830517974,0.69,124.35,124.32,11.95485158]
["bitfinex","SOLUSD",1765830520098,3.92109354,124.39,124.34,3.23109354]
["bitfinex","SOLUSD",1765830520273,0.69,124.38,124.34,12.05109354]
["bitfinex","SOLUSD",1765830520657,0.69,124.38,124.35,8.72181745]
["bitfinex","SOLUSD",1765830521886,3.23109354,124.36,124.32,28.92869158]
["bitfinex","SOLUSD",1765830522095,3.23109354,124.36,124.34,8.0424366]
["bitfinex","SOLUSD",1765830522387,3.23109354,124.36,124.32,28.92869158]
["bitfinex","SOLUSD",1765830522388,0.69,124.35,124.33,8.04281542]
["bitfinex","SOLUSD",1765830524790,0.69,124.35,124.32,17.54344824]
["bitfinex","SOLUSD",1765830527169,8.04052424,124.37,124.32,37.65284334]
["bitfinex","SOLUSD",1765830527374,0.69,124.36,124.32,40.88393688]
["bitfinex","SOLUSD",1765830528385,8.73133637,124.36,124.32,37.65284334]
["bitfinex","SOLUSD",1765830529486,8.73133637,124.36,124.32,17.54344824]
["bitfinex","SOLUSD",1765830529665,0.69,124.35,124.32,17.54344824]
["bitfinex","SOLUSD",1765830533096,11.271165,124.38,124.33,0.68]
["bitfinex","SOLUSD",1765830533302,0.69,124.36,124.33,0.68]
["bitfinex","SOLUSD",1765830534068,0.69,124.36,124.32,40.88393688]
["bitfinex","SOLUSD",1765830534790,11.96101814,124.38,124.33,3.91109354]
["bitfinex","SOLUSD",1765830535001,8.7299246,124.38,124.33,3.91109354]
["bitfinex","SOLUSD",1765830535235,0.69,124.37,124.34,0.68]
["bitfinex","SOLUSD",1765830535372,0.69,124.37,124.34,9.5]
["bitfinex","SOLUSD",1765830535793,0.69,124.37,124.34,8.82]
["bitfinex","SOLUSD",1765830536108,8.73061867,124.37,124.34,16.86241128]
["bitfinex","SOLUSD",1765830536686,0.69,124.36,124.34,16.86241128]
["bitfinex","SOLUSD",1765830539523,11.27097791,124.38,124.34,16.86241128]
["bitfinex","SOLUSD",1765830539824,0.69,124.37,124.34,17.54241128]
["bitfinex","SOLUSD",1765830539997,0.69,124.4,124.35,3.91109354]
["bitfinex","SOLUSD",1765830540199,8.7285852,124.4,124.36,3.23109354]
["bitfinex","SOLUSD",1765830540395,8.7285852,124.4,124.36,12.73109354]
["bitfinex","SOLUSD",1765830540714,54.41342402,124.41,124.37,3.91109354]
["bitfinex","SOLUSD",1765830540931,55.10342402,124.41,124.38,16.85987779]
["bitfinex","SOLUSD",1765830541222,54.41342402,124.41,124.38,40.87066581]
["bitfinex","SOLUSD",1765830541515,54.41342402,124.41,124.39,5.72824419]
["bitfinex","SOLUSD",1765830542016,54.41342402,124.41,124.4,14.51824419]
["bitfinex","SOLUSD",1765830542912,0.88,124.45,124.41,8.03793907]
["bitfinex","SOLUSD",1765830543110,0.68,124.44,124.41,13.73618326]
["bitfinex","SOLUSD",1765830543282,0.68,124.44,124.41,8.68793907]
["bitfinex","SOLUSD",1765830543485,0.68,124.44,124.41,33.18103094]
["bitfinex","SOLUSD",1765830543713,0.68,124.44,124.41,33.83103094]
["bitfinex","SOLUSD",1765830545195,0.68,124.44,124.41,28.13278675]
["bitfinex","SOLUSD",1765830546296,0.68,124.44,124.41,28.78278675]
["bitfinex","SOLUSD",1765830546700,0.68,124.44,124.41,28.13278675]
["bitfinex","SOLUSD",1765830546896,0.68,124.44,124.41,8.68793907]
["bitfinex","SOLUSD",1765830547217,0.68,124.44,124.41,8.03793907]
["bitfinex","SOLUSD",1765830547420,0.68,124.44,124.41,8.68793907]
["bitfinex","SOLUSD",1765830547584,0.68,124.44,124.41,13.73618326]
["bitfinex","SOLUSD",1765830549127,0.68,124.44,124.42,5.04824419]
["bitfinex","SOLUSD",1765830549289,0.68,124.44,124.41,13.73618326]
["bitfinex","SOLUSD",1765830550499,0.68,124.44,124.41,8.68793907]
["bitfinex","SOLUSD",1765830550694,0.68,124.44,124.41,13.08618326]
["bitfinex","SOLUSD",1765830550899,0.68,124.44,124.41,13.73618326]
["bitfinex","SOLUSD",1765830551594,0.68,124.44,124.41,8.68793907]
["bitfinex","SOLUSD",1765830551912,13.0470912,124.4,124.35,5.04824419]
["bitfinex","SOLUSD",1765830552115,5.04824419,124.39,124.34,0.65]
["bitfinex","SOLUSD",1765830552414,5.04824419,124.39,124.33,16.86276727]
["bitfinex","SOLUSD",1765830552415,5.04824419,124.37,124.33,16.86276727]
["bitfinex","SOLUSD",1765830552590,13.08908719,124.37,124.33,16.86276727]
["bitfinex","SOLUSD",1765830552790,0.68,124.36,124.33,16.86276727]
["bitfinex","SOLUSD",1765830554611,5.72824419,124.36,124.33,16.86276727]
["bitfinex","SOLUSD",1765830554784,13.76945869,124.36,124.33,8.04276727]
["bitfinex","SOLUSD",1765830554989,0.68,124.35,124.33,8.04276727]
["bitfinex","SOLUSD",1765830555913,0.68,124.35,124.32,28.15212844]
["bitfinex","SOLUSD",1765830556421,5.04824419,124.34,124.3,8.04462006]
["bitfinex","SOLUSD",1765830556598,8.72183122,124.35,124.31,5.04824419]
["bitfinex","SOLUSD",1765830556796,0.68,124.34,124.31,9.47]
["bitfinex","SOLUSD",1765830557013,0.68,124.34,124.31,8.82]
["bitfinex","SOLUSD",1765830557784,0.68,124.34,124.31,16.86423452]
["bitfinex","SOLUSD",1765830557990,8.72250028,124.34,124.31,8.82]
["bitfinex","SOLUSD",1765830558691,0.68,124.33,124.31,8.82]
["bitfinex","SOLUSD",1765830558891,0.68,124.33,124.3,8.04477369]
["bitfinex","SOLUSD",1765830561915,13.77144378,124.33,124.29,16.86557636]
["bitfinex","SOLUSD",1765830562111,5.04824419,124.31,124.28,0.1]
["bitfinex","SOLUSD",1765830562736,5.72824419,124.3,124.28,0.1]
["bitfinex","SOLUSD",1765830563101,0.68,124.29,124.28,0.1]
["bitfinex","SOLUSD",1765830566524,13.77394376,124.29,124.28,0.1]
["bitfinex","SOLUSD",1765830566729,13.77394376,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830566730,13.0470912,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830566908,26.91533539,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830567226,27.59533539,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830569231,35.64232983,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830570126,13.7270912,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830570327,13.77422946,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830570518,0.68,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830570842,13.77278625,124.31,124.26,5.84824419]
["bitfinex","SOLUSD",1765830571128,0.68,124.3,124.26,5.84824419]
["bitfinex","SOLUSD",1765830571328,0.68,124.3,124.27,8.74699444]
["bitfinex","SOLUSD",1765830571730,0.68,124.32,124.28,0.7]
["bitfinex","SOLUSD",1765830571924,8.72389954,124.32,124.28,0.7]
["bitfinex","SOLUSD",1765830572104,0.65,124.34,124.29,5.04824419]
["bitfinex","SOLUSD",1765830572302,8.6922991,124.35,124.31,5.04824419]
["bitfinex","SOLUSD",1765830572533,22.55969019,124.36,124.31,5.04824419]
["bitfinex","SOLUSD",1765830572704,5.69824419,124.35,124.31,0.69]
["bitfinex","SOLUSD",1765830572904,5.69824419,124.35,124.3,5.04824419]
["bitfinex","SOLUSD",1765830573105,0.65,124.34,124.31,0.69]
["bitfinex","SOLUSD",1765830573305,0.65,124.34,124.31,8.73401541]
["bitfinex","SOLUSD",1765830573934,8.69253909,124.34,124.31,8.73401541]
["bitfinex","SOLUSD",1765830574310,8.69253909,124.34,124.28,22.90136238]
["bitfinex","SOLUSD",1765830574311,14.73136238,124.33,124.28,22.90136238]
["bitfinex","SOLUSD",1765830574611,14.73136238,124.33,124.29,8.04535032]
["bitfinex","SOLUSD",1765830574812,0.65,124.32,124.29,8.04535032]
["bitfinex","SOLUSD",1765830575019,0.65,124.32,124.29,8.73535032]
["bitfinex","SOLUSD",1765830575518,0.65,124.32,124.29,22.8167127]
["bitfinex","SOLUSD",1765830575934,0.65,124.32,124.29,8.73535032]
["bitfinex","SOLUSD",1765830576236,8.69376188,124.32,124.29,8.73535032]
["bitfinex","SOLUSD",1765830576436,0.65,124.32,124.29,8.73535032]
["bitfinex","SOLUSD",1765830576634,22.12408482,124.34,124.29,22.8167127]
["bitfinex","SOLUSD",1765830576837,0.65,124.34,124.31,14.08136238]
["bitfinex","SOLUSD",1765830577025,0.65,124.33,124.27,20.80678226]
["bitfinex","SOLUSD",1765830577219,14.73119646,124.33,124.27,34.88797872]
["bitfinex","SOLUSD",1765830577531,0.65,124.32,124.27,96.78797872]
["bitfinex","SOLUSD",1765830577740,8.69377025,124.32,124.28,8.04634695]
["bitfinex","SOLUSD",1765830578414,0.65,124.31,124.28,8.04634695]
["bitfinex","SOLUSD",1765830578617,8.69377025,124.32,124.28,22.81754341]
["bitfinex","SOLUSD",1765830579140,0.65,124.31,124.28,22.81754341]
["bitfinex","SOLUSD",1765830579317,8.04377025,124.32,124.28,22.81754341]
["bitfinex","SOLUSD",1765830579833,0.65,124.31,124.28,22.81754341]
["bitfinex","SOLUSD",1765830581346,8.69448891,124.31,124.28,8.04634695]
["bitfinex","SOLUSD",1765830581517,8.69448891,124.31,124.27,61.9]
["bitfinex","SOLUSD",1765830581718,0.65,124.3,124.26,8.83721539]
["bitfinex","SOLUSD",1765830581920,0.65,124.3,124.26,8.14721539]
["bitfinex","SOLUSD",1765830582120,21.09158011,124.31,124.27,8.73667191]
["bitfinex","SOLUSD",1765830582309,21.74158011,124.31,124.28,14.08119646]
["bitfinex","SOLUSD",1765830582510,21.74158011,124.31,124.27,22.12794063]
["bitfinex","SOLUSD",1765830582714,21.74158011,124.31,124.27,22.81794063]
["bitfinex","SOLUSD",1765830583526,0.65,124.3,124.27,22.81794063]
["bitfinex","SOLUSD",1765830583915,0.65,124.3,124.27,22.12794063]
["bitfinex","SOLUSD",1765830584540,8.695097,124.3,124.26,8.14735883]
["bitfinex","SOLUSD",1765830584746,22.77629346,124.3,124.26,0.1]
["bitfinex","SOLUSD",1765830585042,0.65,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830585728,8.69578715,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830586329,8.69578715,124.29,124.26,0.79]
["bitfinex","SOLUSD",1765830586757,0.65,124.3,124.26,22.91878919]
["bitfinex","SOLUSD",1765830586920,9.47,124.3,124.26,8.83759273]
["bitfinex","SOLUSD",1765830587126,0.65,124.3,124.26,8.83759273]
["bitfinex","SOLUSD",1765830587337,0.65,124.29,124.26,8.83759273]
["bitfinex","SOLUSD",1765830587643,0.65,124.3,124.26,8.83759273]
["bitfinex","SOLUSD",1765830587843,8.69528329,124.3,124.26,8.83759273]
["bitfinex","SOLUSD",1765830588231,0.65,124.29,124.26,8.83759273]
["bitfinex","SOLUSD",1765830591240,0.65,124.29,124.26,28.95669783]
["bitfinex","SOLUSD",1765830591847,0.65,124.29,124.26,28.26669783]
["bitfinex","SOLUSD",1765830592042,0.65,124.29,124.26,8.14759273]
["bitfinex","SOLUSD",1765830592925,0.65,124.29,124.26,8.83759273]
["bitfinex","SOLUSD",1765830593323,22.7770205,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830593750,0.65,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830594451,22.77761255,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830594823,22.12765881,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830595026,22.77765881,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830595226,8.69646235,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830600451,0.65,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830600644,8.04460114,124.31,124.26,0.79]
["bitfinex","SOLUSD",1765830600846,13.87997424,124.33,124.27,5.05997424]
["bitfinex","SOLUSD",1765830601054,5.05997424,124.3,124.26,9.61]
["bitfinex","SOLUSD",1765830601430,0.65,124.29,124.26,9.61]
["bitfinex","SOLUSD",1765830602554,3.23797132,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830603065,21.86223938,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830603356,13.7570912,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830604533,16.99506252,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830605445,25.04205696,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830605954,16.99506252,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830606356,13.0470912,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830607078,21.80408564,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830607275,28.93424893,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830607276,12.05797132,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830607488,40.21714317,124.33,124.26,0.1]
["bitfinex","SOLUSD",1765830607489,3.23797132,124.31,124.26,0.79]
["bitfinex","SOLUSD",1765830607646,12.76797132,124.31,124.26,0.79]
["bitfinex","SOLUSD",1765830607958,0.71,124.3,124.26,0.79]
["bitfinex","SOLUSD",1765830608368,0.71,124.3,124.26,4.02797132]
["bitfinex","SOLUSD",1765830608555,3.94797132,124.33,124.27,3.23797132]
["bitfinex","SOLUSD",1765830608757,3.23797132,124.32,124.27,0.69]
["bitfinex","SOLUSD",1765830608960,3.94797132,124.32,124.27,0.69]
["bitfinex","SOLUSD",1765830609144,3.23797132,124.3,124.27,8.04699444]
["bitfinex","SOLUSD",1765830609342,11.28312527,124.3,124.27,8.04699444]
["bitfinex","SOLUSD",1765830609572,0.71,124.29,124.27,8.04699444]
["bitfinex","SOLUSD",1765830609874,0.71,124.3,124.27,8.73699444]
["bitfinex","SOLUSD",1765830610671,0.71,124.3,124.27,8.04699444]
["bitfinex","SOLUSD",1765830611053,11.28237643,124.31,124.27,8.73699444]
["bitfinex","SOLUSD",1765830611251,0.71,124.3,124.27,8.73699444]
["bitfinex","SOLUSD",1765830611553,8.75506299,124.3,124.27,8.73699444]
["bitfinex","SOLUSD",1765830611754,8.75506299,124.3,124.27,8.04699444]
["bitfinex","SOLUSD",1765830612069,3.94797132,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830612268,3.23797132,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830612471,0.71,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830613573,8.75655733,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830613870,12.76797132,124.3,124.26,0.79]
["bitfinex","SOLUSD",1765830614075,8.82,124.3,124.26,0.79]
["bitfinex","SOLUSD",1765830614277,9.53,124.3,124.26,0.79]
["bitfinex","SOLUSD",1765830614486,8.75393414,124.32,124.27,3.23797132]
["bitfinex","SOLUSD",1765830614653,3.23797132,124.32,124.26,12.84797132]
["bitfinex","SOLUSD",1765830614982,4.20624574,124.34,124.31,16.28506252]
["bitfinex","SOLUSD",1765830615181,3.94797132,124.4,124.33,3.23797132]
["bitfinex","SOLUSD",1765830615497,3.23797132,124.39,124.34,8.04246421]
["bitfinex","SOLUSD",1765830615656,3.23797132,124.37,124.33,8.04284471]
["bitfinex","SOLUSD",1765830615962,9.53,124.39,124.32,8.0434838]
["bitfinex","SOLUSD",1765830615963,16.28506252,124.36,124.32,8.0434838]
["bitfinex","SOLUSD",1765830616354,0.71,124.35,124.32,8.0434838]
["bitfinex","SOLUSD",1765830617371,21.8670912,124.36,124.33,8.04291255]
["bitfinex","SOLUSD",1765830617584,8.82,124.36,124.33,11.97088387]
["bitfinex","SOLUSD",1765830617760,0.71,124.38,124.34,3.92797132]
["bitfinex","SOLUSD",1765830618084,0.71,124.38,124.35,3.23797132]
["bitfinex","SOLUSD",1765830618285,3.23797132,124.37,124.33,8.04291255]
["bitfinex","SOLUSD",1765830618794,0.71,124.36,124.32,8.04345559]
["bitfinex","SOLUSD",1765830619001,0.71,124.36,124.32,8.73345559]
["bitfinex","SOLUSD",1765830619161,0.71,124.36,124.32,8.04345559]
["bitfinex","SOLUSD",1765830619361,0.71,124.36,124.32,8.73345559]
["bitfinex","SOLUSD",1765830619884,8.75120973,124.36,124.32,8.04345559]
["bitfinex","SOLUSD",1765830620289,8.75120973,124.36,124.32,8.73345559]
["bitfinex","SOLUSD",1765830620808,3.23797132,124.34,124.3,16.86492057]
["bitfinex","SOLUSD",1765830621108,3.23797132,124.33,124.3,8.04494165]
["bitfinex","SOLUSD",1765830621260,0.71,124.33,124.31,8.04440453]
["bitfinex","SOLUSD",1765830621684,0.71,124.33,124.3,8.04474317]
["bitfinex","SOLUSD",1765830621859,11.99118152,124.33,124.29,8.04551927]
["bitfinex","SOLUSD",1765830622259,0.71,124.35,124.3,3.92797132]
["bitfinex","SOLUSD",1765830623290,8.75183336,124.35,124.31,8.04440511]
["bitfinex","SOLUSD",1765830623674,0.71,124.34,124.31,11.28237643]
["bitfinex","SOLUSD",1765830623991,0.71,124.34,124.31,8.04440511]
["bitfinex","SOLUSD",1765830624361,41.95811851,124.33,124.27,0.69]
["bitfinex","SOLUSD",1765830624576,3.94797132,124.32,124.28,8.04593391]
["bitfinex","SOLUSD",1765830624982,0.71,124.31,124.28,8.04593391]
["bitfinex","SOLUSD",1765830626891,8.75472923,124.31,124.26,0.1]
["bitfinex","SOLUSD",1765830627081,25.10506252,124.3,124.26,0.1]
["bitfinex","SOLUSD",1765830627275,3.23797132,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830627475,0.71,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830627888,25.10506252,124.3,124.26,0.1]
["bitfinex","SOLUSD",1765830628085,0.71,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830628771,8.75618805,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830629398,3.94797132,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830629565,34.19933058,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830629767,34.90933058,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830630489,13.0470912,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830630990,8.76593488,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830631166,0.72,124.29,124.26,0.8]
["bitfinex","SOLUSD",1765830631372,9.54,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830631988,26.25837788,124.29,124.26,0.1]
["bitfinex","SOLUSD",1765830632592,0.72,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830633693,8.76637036,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830635593,0.72,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830636465,8.82,124.29,124.26,0.76]
["bitfinex","SOLUSD",1765830636675,31.25953823,124.31,124.26,0.76]
["bitfinex","SOLUSD",1765830636875,39.30420994,124.31,124.27,8.04699444]
["bitfinex","SOLUSD",1765830637096,38.58420994,124.31,124.27,8.04699444]
["bitfinex","SOLUSD",1765830637298,0.72,124.3,124.27,8.04699444]
["bitfinex","SOLUSD",1765830637671,9.39244703,124.3,124.26,0.1]
["bitfinex","SOLUSD",1765830637898,9.39244703,124.3,124.26,0.76]
["bitfinex","SOLUSD",1765830638099,0.72,124.29,124.26,0.76]
["bitfinex","SOLUSD",1765830638374,0.72,124.3,124.26,8.80764072]
["bitfinex","SOLUSD",1765830639376,17.43755948,124.3,124.26,8.80764072]
["bitfinex","SOLUSD",1765830639600,8.67244703,124.28,124.26,0.1]
["bitfinex","SOLUSD",1765830639896,8.67244703,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830640097,9.39244703,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830640281,18.48671509,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830641097,26.53370953,124.27,124.26,0.1]
["bitfinex","SOLUSD",1765830642903,9.09426806,124.26,124.25,0.1]
["bitfinex","SOLUSD",1765830643204,18.48671509,124.26,124.25,1e-08]
["bitfinex","SOLUSD",1765830643783,35.35435713,124.26,124.25,1e-08]
["bitfinex","SOLUSD",1765830645706,39.56343506,124.26,124.25,1e-08]
["bitfinex","SOLUSD",1765830646208,39.5744928,124.26,124.25,1e-08]
["bitfinex","SOLUSD",1765830647380,22.14135926,124.23,124.22,0.1]
["bitfinex","SOLUSD",1765830647586,39.64486403,124.23,124.22,0.1]
["bitfinex","SOLUSD",1765830647787,40.36486403,124.23,124.22,0.1]
["bitfinex","SOLUSD",1765830648301,9.09426806,124.22,124.21,0.1]
["bitfinex","SOLUSD",1765830648481,18.49777283,124.22,124.21,0.1]
["bitfinex","SOLUSD",1765830649187,18.49777283,124.22,124.21,1e-08]
["bitfinex","SOLUSD",1765830649595,40.36486403,124.22,124.21,1e-08]
["bitfinex","SOLUSD",1765830649997,31.39703612,124.22,124.21,1e-08]
["bitfinex","SOLUSD",1765830650318,40.08054089,124.22,124.21,1e-08]
["bitfinex","SOLUSD",1765830650610,48.41509748,124.22,124.21,1e-08]
["bitfinex","SOLUSD",1765830652094,21.09732465,124.22,124.21,1e-08]
["bitfinex","SOLUSD",1765830652299,44.44728813,124.26,124.21,1e-08]
["bitfinex","SOLUSD",1765830652300,8.68350477,124.25,124.21,0.66000001]
["bitfinex","SOLUSD",1765830652496,8.04848424,124.25,124.21,8.71043084]
["bitfinex","SOLUSD",1765830653012,16.73198901,124.25,124.22,0.66]
["bitfinex","SOLUSD",1765830653311,17.45198901,124.25,124.22,0.66]
["bitfinex","SOLUSD",1765830653898,26.27198901,124.25,124.22,0.66]
["bitfinex","SOLUSD",1765830654287,8.68350477,124.24,124.21,1e-08]
["bitfinex","SOLUSD",1765830654485,8.68350477,124.24,124.22,0.66]
["bitfinex","SOLUSD",1765830655486,16.73254766,124.24,124.22,0.66]
["bitfinex","SOLUSD",1765830656005,8.04904289,124.24,124.22,0.66]
["bitfinex","SOLUSD",1765830656314,16.73254766,124.24,124.22,0.66]
["bitfinex","SOLUSD",1765830658684,16.73205955,124.25,124.22,0.66]
["bitfinex","SOLUSD",1765830658886,8.04855478,124.25,124.22,0.66]
["bitfinex","SOLUSD",1765830659097,46.05940169,124.26,124.21,1e-08]
["bitfinex","SOLUSD",1765830659098,9.40350477,124.24,124.21,1e-08]
["bitfinex","SOLUSD",1765830659304,8.68350477,124.23,124.21,1e-08]
["bitfinex","SOLUSD",1765830659524,29.78082942,124.22,124.21,1e-08]
["bitfinex","SOLUSD",1765830659908,9.09426806,124.24,124.21,0.66000001]
["bitfinex","SOLUSD",1765830659909,8.68350477,124.24,124.21,0.66000001]
["bitfinex","SOLUSD",1765830660110,17.50350477,124.24,124.21,0.66000001]
["bitfinex","SOLUSD",1765830660300,29.91538093,124.25,124.21,0.66000001]
["bitfinex","SOLUSD",1765830660500,8.68350477,124.24,124.21,0.66000001]
["bitfinex","SOLUSD",1765830660934,9.40350477,124.24,124.21,0.66000001]
["bitfinex","SOLUSD",1765830661504,3.96126036,124.24,124.21,0.66000001]
["bitfinex","SOLUSD",1765830661847,4.20840508,124.26,124.21,11.95210625]
["bitfinex","SOLUSD",1765830662016,8.04595865,124.29,124.24,3.24126036]
["bitfinex","SOLUSD",1765830662218,11.28721901,124.29,124.24,3.24126036]
["bitfinex","SOLUSD",1765830662541,3.95126036,124.28,124.21,28.17804981]
["bitfinex","SOLUSD",1765830662732,3.24126036,124.27,124.24,0.72]
["bitfinex","SOLUSD",1765830663031,12.77126036,124.28,124.24,0.72]
["bitfinex","SOLUSD",1765830663229,8.82,124.28,124.24,3.96126036]
["bitfinex","SOLUSD",1765830663402,8.04529105,124.3,124.25,14.09241663]
["bitfinex","SOLUSD",1765830663606,8.04529105,124.3,124.26,8.76715846]
["bitfinex","SOLUSD",1765830663915,17.25488195,124.31,124.26,8.76715846]
["bitfinex","SOLUSD",1765830664111,22.13575009,124.33,124.27,14.81241663]
["bitfinex","SOLUSD",1765830664304,14.09241663,124.32,124.27,0.72]
["bitfinex","SOLUSD",1765830664509,27.13950783,124.3,124.26,8.04715846]
["bitfinex","SOLUSD",1765830664704,27.13950783,124.3,124.26,8.76715846]
["bitfinex","SOLUSD",1765830664934,13.0470912,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765830665225,27.13950783,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765830665729,35.18497081,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765830666104,21.09255418,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765830666728,35.18497081,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765830666922,21.09255418,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765830667101,35.18497081,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765830670116,14.09241663,124.29,124.27,0.72]
["bitfinex","SOLUSD",1765830670333,56.00760154,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765830671216,21.80255418,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765830671737,35.89497081,124.3,124.27,0.72]
["bitfinex","SOLUSD",1765830672141,14.09241663,124.29,124.24,16.86870591]
["bitfinex","SOLUSD",1765830672315,14.09241663,124.28,124.24,17.58870591]
["bitfinex","SOLUSD",1765830672644,14.09241663,124.28,124.25,0.72]
["bitfinex","SOLUSD",1765830673834,9.53,124.29,124.25,0.72]
["bitfinex","SOLUSD",1765830674133,23.62241663,124.29,124.25,0.72]
["bitfinex","SOLUSD",1765830674533,8.04634695,124.28,124.25,0.72]
["bitfinex","SOLUSD",1765830674905,22.84876358,124.28,124.23,8.04932523]
["bitfinex","SOLUSD",1765830675127,14.09241663,124.27,124.24,0.72]
["bitfinex","SOLUSD",1765830675616,14.80241663,124.27,124.23,8.76932523]
["bitfinex","SOLUSD",1765830675816,14.80241663,124.27,124.23,8.04932523]
["bitfinex","SOLUSD",1765830676020,14.80241663,124.27,124.24,0.72]
["bitfinex","SOLUSD",1765830676220,14.09241663,124.27,124.24,0.72]
["bitfinex","SOLUSD",1765830676531,22.13976003,124.27,124.24,0.72]
["bitfinex","SOLUSD",1765830677850,22.84976003,124.27,124.23,8.04932523]
["bitfinex","SOLUSD",1765830678038,22.84976003,124.27,124.23,8.76932523]
["bitfinex","SOLUSD",1765830678240,22.84976003,124.27,124.24,0.72]
["bitfinex","SOLUSD",1765830678734,0.71,124.31,124.26,14.09241663]
["bitfinex","SOLUSD",1765830678950,22.13682174,124.31,124.25,14.09241663]
["bitfinex","SOLUSD",1765830679113,14.09241663,124.3,124.25,14.81241663]
["bitfinex","SOLUSD",1765830679313,14.09241663,124.3,124.26,0.72]
["bitfinex","SOLUSD",1765830679514,8.04440511,124.31,124.26,14.81241663]
["bitfinex","SOLUSD",1765830679743,22.84682174,124.31,124.26,14.81241663]
["bitfinex","SOLUSD",1765830679946,22.84682174,124.31,124.27,0.72]
["bitfinex","SOLUSD",1765830680460,14.09241663,124.29,124.24,36.99124082]
["bitfinex","SOLUSD",1765830680756,8.04618373,124.29,124.25,8.76808484]
["bitfinex","SOLUSD",1765830681111,22.13860036,124.29,124.26,0.72]
["bitfinex","SOLUSD",1765830681730,8.04618373,124.29,124.26,0.72]
["bitfinex","SOLUSD",1765830682034,22.13860036,124.29,124.26,0.72]
["bitfinex","SOLUSD",1765830682842,22.84860036,124.29,124.26,0.72]
["bitfinex","SOLUSD",1765830683045,22.13860036,124.29,124.26,0.72]
["bitfinex","SOLUSD",1765830684517,8.04618373,124.29,124.26,0.72]
["bitfinex","SOLUSD",1765830684942,22.13682174,124.31,124.26,8.76711267]
["bitfinex","SOLUSD",1765830685132,44.00357898,124.32,124.27,14.09241663]
["bitfinex","SOLUSD",1765830685427,30.62116235,124.32,124.27,0.72]
["bitfinex","SOLUSD",1765830685626,35.67893692,124.32,124.28,0.72]
["bitfinex","SOLUSD",1765830686338,34.96893692,124.32,124.28,8.7662768]
["bitfinex","SOLUSD",1765830686549,9.2640422,124.34,124.28,13.82405137]
["bitfinex","SOLUSD",1765830686764,8.04181264,124.36,124.32,5.05777457]
["bitfinex","SOLUSD",1765830686925,8.04181264,124.36,124.29,0.72]
["bitfinex","SOLUSD",1765830686926,8.75181264,124.36,124.29,0.72]
["bitfinex","SOLUSD",1765830687125,13.80958721,124.36,124.3,13.87777457]
["bitfinex","SOLUSD",1765830687527,13.80958721,124.36,124.31,0.72]
["bitfinex","SOLUSD",1765830688023,13.09958721,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1765830688437,5.05777457,124.35,124.32,8.76375804]
["bitfinex","SOLUSD",1765830688619,13.80958721,124.36,124.32,8.76375804]
["bitfinex","SOLUSD",1765830688817,5.05777457,124.35,124.31,8.04408495]
["bitfinex","SOLUSD",1765830689034,0.71,124.35,124.31,8.76408495]
["bitfinex","SOLUSD",1765830689754,5.76777457,124.35,124.31,8.76408495]
["bitfinex","SOLUSD",1765830690347,42.16872536,124.37,124.31,8.76408495]
["bitfinex","SOLUSD",1765830690348,0.2,124.37,124.33,5.05777457]
["bitfinex","SOLUSD",1765830690649,0.2,124.37,124.34,5.05777457]
["bitfinex","SOLUSD",1765830690850,0.2,124.37,124.34,5.76777457]
["bitfinex","SOLUSD",1765830691155,13.98832955,124.37,124.32,5.05777457]
["bitfinex","SOLUSD",1765830691324,13.98832955,124.37,124.33,0.71]
["bitfinex","SOLUSD",1765830692449,13.98832955,124.37,124.33,8.75260612]
["bitfinex","SOLUSD",1765830692935,13.98832955,124.37,124.34,0.66]
["bitfinex","SOLUSD",1765830692936,8.93055498,124.37,124.34,0.66]
["bitfinex","SOLUSD",1765830693757,0.2,124.37,124.34,5.71777457]
["bitfinex","SOLUSD",1765830693954,0.2,124.37,124.35,5.05777457]
["bitfinex","SOLUSD",1765830694259,0.2,124.37,124.36,8.04117079]
["bitfinex","SOLUSD",1765830694423,0.2,124.37,124.36,8.70117079]
["bitfinex","SOLUSD",1765830696945,0.2,124.37,124.36,22.77171627]
["bitfinex","SOLUSD",1765830698833,0.2,124.37,124.36,84.67171627]
["bitfinex","SOLUSD",1765830699037,0.2,124.37,124.36,22.77171627]
["bitfinex","SOLUSD",1765830699230,1e-08,124.37,124.36,44.91307553]
["bitfinex","SOLUSD",1765830700247,1e-08,124.37,124.36,33.67010139]
["bitfinex","SOLUSD",1765830700629,1e-08,124.37,124.36,45.7171926]
["bitfinex","SOLUSD",1765830703031,1e-08,124.37,124.36,53.73307553]
["bitfinex","SOLUSD",1765830703239,1e-08,124.37,124.36,53.44875239]
["bitfinex","SOLUSD",1765830703449,1e-08,124.37,124.36,53.73307553]
["bitfinex","SOLUSD",1765830703651,1e-08,124.37,124.36,30.56826199]
["bitfinex","SOLUSD",1765830703946,1e-08,124.37,124.36,44.63880747]
["bitfinex","SOLUSD",1765830704451,1e-08,124.37,124.36,16.86117079]
["bitfinex","SOLUSD",1765830704752,1e-08,124.37,124.36,17.52117079]
["bitfinex","SOLUSD",1765830704939,1e-08,124.37,124.36,16.86117079]
["bitfinex","SOLUSD",1765830707455,1e-08,124.37,124.34,82.00458017]
["bitfinex","SOLUSD",1765830707654,0.71000001,124.37,124.36,8.04117079]
["bitfinex","SOLUSD",1765830707849,1e-08,124.37,124.36,8.04117079]
["bitfinex","SOLUSD",1765830708232,1e-08,124.37,124.35,8.04181745]
["bitfinex","SOLUSD",1765830708431,1e-08,124.37,124.35,28.80636107]
["bitfinex","SOLUSD",1765830708631,1e-08,124.37,124.36,0.66]
["bitfinex","SOLUSD",1765830708941,1e-08,124.37,124.36,9.48]
["bitfinex","SOLUSD",1765830709343,1e-08,124.37,124.36,8.82]
["bitfinex","SOLUSD",1765830709540,1e-08,124.37,124.36,23.55054548]
["bitfinex","SOLUSD",1765830710131,1e-08,124.37,124.36,31.59171627]
["bitfinex","SOLUSD",1765830710350,1e-08,124.37,124.36,40.68598433]
["bitfinex","SOLUSD",1765830711045,1e-08,124.37,124.36,26.61543885]
["bitfinex","SOLUSD",1765830711241,1e-08,124.37,124.36,40.68598433]
["bitfinex","SOLUSD",1765830712845,1e-08,124.37,124.36,41.68598432]
["bitfinex","SOLUSD",1765830713045,1e-08,124.37,124.36,41.67398796]
["bitfinex","SOLUSD",1765830713676,0.2,124.43,124.4,8.80994492]
["bitfinex","SOLUSD",1765830713836,0.2,124.43,124.41,22.87854912]
["bitfinex","SOLUSD",1765830714037,0.2,124.43,124.41,23.53854912]
["bitfinex","SOLUSD",1765830714268,0.2,124.43,124.42,8.03729303]
["bitfinex","SOLUSD",1765830717938,0.2,124.43,124.42,8.69729303]
["bitfinex","SOLUSD",1765830718143,0.2,124.43,124.42,22.09584215]
["bitfinex","SOLUSD",1765830718543,0.2,124.43,124.42,22.75584215]
["bitfinex","SOLUSD",1765830720762,0.2,124.43,124.4,20.09602068]
["bitfinex","SOLUSD",1765830720763,0.91,124.43,124.4,20.09602068]
["bitfinex","SOLUSD",1765830720977,14.96854912,124.43,124.4,8.03822024]
["bitfinex","SOLUSD",1765830721156,0.71,124.42,124.4,8.03822024]
["bitfinex","SOLUSD",1765830721561,0.71,124.42,124.36,53.91120033]
["bitfinex","SOLUSD",1765830721562,14.05854912,124.41,124.37,8.04052424]
["bitfinex","SOLUSD",1765830721762,14.05854912,124.41,124.37,16.86052424]
["bitfinex","SOLUSD",1765830721984,14.72854912,124.4,124.37,16.86052424]
["bitfinex","SOLUSD",1765830722184,0.67,124.4,124.37,16.86052424]
["bitfinex","SOLUSD",1765830722388,0.67,124.39,124.37,16.86052424]
["bitfinex","SOLUSD",1765830723078,0.67,124.39,124.37,8.82]
["bitfinex","SOLUSD",1765830723272,0.67,124.39,124.37,16.86041015]
["bitfinex","SOLUSD",1765830723484,0.67,124.39,124.37,8.04041015]
["bitfinex","SOLUSD",1765830723882,8.03751229,124.42,124.37,28.14172075]
["bitfinex","SOLUSD",1765830724187,14.05854912,124.4,124.36,8.0410411]
["bitfinex","SOLUSD",1765830724366,0.67,124.39,124.36,8.0410411]
["bitfinex","SOLUSD",1765830725869,0.2,124.43,124.37,9.52]
["bitfinex","SOLUSD",1765830726184,0.2,124.43,124.42,8.65954644]
["bitfinex","SOLUSD",1765830726387,0.2,124.43,124.42,17.47954644]
["bitfinex","SOLUSD",1765830726579,0.2,124.43,124.42,26.21683947]
["bitfinex","SOLUSD",1765830727912,0.2,124.43,124.42,16.85729303]
["bitfinex","SOLUSD",1765830728103,0.2,124.43,124.42,25.51683947]
["bitfinex","SOLUSD",1765830732415,0.2,124.43,124.42,88.11683947]
["bitfinex","SOLUSD",1765830732598,1e-08,124.43,124.42,35.31110753]
["bitfinex","SOLUSD",1765830733002,1e-08,124.43,124.42,48.35819873]
["bitfinex","SOLUSD",1765830735711,1e-08,124.43,124.42,39.26393067]
["bitfinex","SOLUSD",1765830735886,1e-08,124.43,124.42,29.90438423]
["bitfinex","SOLUSD",1765830736078,1e-08,124.43,124.42,38.56393067]
["bitfinex","SOLUSD",1765830736706,1e-08,124.43,124.42,39.26393067]
["bitfinex","SOLUSD",1765830736881,1e-08,124.43,124.42,38.56393067]
["bitfinex","SOLUSD",1765830737210,0.2,124.46,124.45,13.0470912]
["bitfinex","SOLUSD",1765830737392,0.2,124.46,124.45,30.52663764]
["bitfinex","SOLUSD",1765830737592,0.2,124.46,124.45,40.3209057]
["bitfinex","SOLUSD",1765830737946,1e-08,124.47,124.46,9.79426806]
["bitfinex","SOLUSD",1765830738209,1e-08,124.47,124.46,27.91683193]
["bitfinex","SOLUSD",1765830738414,0.2,124.5,124.46,27.91683193]
["bitfinex","SOLUSD",1765830738607,0.2,124.5,124.47,9.52]
["bitfinex","SOLUSD",1765830738812,0.2,124.5,124.49,8.65954644]
["bitfinex","SOLUSD",1765830738995,0.2,124.5,124.49,17.47954644]
["bitfinex","SOLUSD",1765830739196,0.2,124.52,124.5,28.11244979]
["bitfinex","SOLUSD",1765830739397,0.2,124.53,124.52,8.80994492]
["bitfinex","SOLUSD",1765830739600,0.2,124.54,124.52,30.51658256]
["bitfinex","SOLUSD",1765830739809,0.2,124.54,124.53,17.47954644]
["bitfinex","SOLUSD",1765830741296,0.2,124.54,124.53,25.50973996]
["bitfinex","SOLUSD",1765830741809,0.87,124.54,124.53,16.85019352]
["bitfinex","SOLUSD",1765830742011,0.87,124.54,124.53,25.50973996]
["bitfinex","SOLUSD",1765830745815,0.2,124.54,124.53,26.20973996]
["bitfinex","SOLUSD",1765830746190,0.87,124.54,124.53,16.68973996]
["bitfinex","SOLUSD",1765830750432,0.87,124.54,124.53,8.03019352]
["bitfinex","SOLUSD",1765830750601,0.87,124.54,124.53,16.68973996]
["bitfinex","SOLUSD",1765830750800,0.87,124.54,124.53,8.03019352]
["bitfinex","SOLUSD",1765830753618,1e-08,124.58,124.57,49.12128218]
["bitfinex","SOLUSD",1765830753918,0.2,124.61,124.59,0.28432314]
["bitfinex","SOLUSD",1765830754097,0.2,124.61,124.6,17.45954644]
["bitfinex","SOLUSD",1765830754621,0.2,124.61,124.6,27.2438145]
["bitfinex","SOLUSD",1765830755034,0.2,124.61,124.6,35.26949668]
["bitfinex","SOLUSD",1765830758840,0.89,124.67,124.63,13.0470912]
["bitfinex","SOLUSD",1765830759147,0.69,124.66,124.63,21.8470912]
["bitfinex","SOLUSD",1765830759514,0.2,124.67,124.63,22.5370912]
["bitfinex","SOLUSD",1765830759713,0.89,124.67,124.63,22.5370912]
["bitfinex","SOLUSD",1765830759912,0.89,124.67,124.63,21.8470912]
["bitfinex","SOLUSD",1765830760234,0.69,124.66,124.64,8.02310654]
["bitfinex","SOLUSD",1765830760445,0.69,124.66,124.64,16.68265298]
["bitfinex","SOLUSD",1765830762915,0.69,124.66,124.65,8.65954644]
["bitfinex","SOLUSD",1765830763138,0.69,124.66,124.65,16.68200933]
["bitfinex","SOLUSD",1765830763323,0.89,124.67,124.65,8.02246289]
["bitfinex","SOLUSD",1765830763524,0.89,124.67,124.66,8.65954644]
["bitfinex","SOLUSD",1765830764343,0.2,124.67,124.66,9.34954644]
["bitfinex","SOLUSD",1765830764545,0.77868001,124.74,124.66,8.65954644]
["bitfinex","SOLUSD",1765830764851,0.77868001,124.74,124.67,8.8]
["bitfinex","SOLUSD",1765830765013,0.77868001,124.74,124.7,8.65954644]
["bitfinex","SOLUSD",1765830765212,8.79549274,124.74,124.7,8.01910115]
["bitfinex","SOLUSD",1765830765433,17.45503918,124.74,124.7,8.01910115]
["bitfinex","SOLUSD",1765830765640,0.69,124.73,124.7,8.01910115]
["bitfinex","SOLUSD",1765830766546,8.70758783,124.73,124.69,8.01961371]
["bitfinex","SOLUSD",1765830766840,8.70758783,124.73,124.69,16.67916015]
["bitfinex","SOLUSD",1765830767027,0.69,124.72,124.69,16.67916015]
["bitfinex","SOLUSD",1765830767350,9.34954644,124.72,124.68,8.0205084]
["bitfinex","SOLUSD",1765830767517,9.34954644,124.72,124.67,25.4804501]
["bitfinex","SOLUSD",1765830767848,9.34954644,124.71,124.66,16.68130714]
["bitfinex","SOLUSD",1765830768026,9.34954644,124.71,124.67,8.02106127]
["bitfinex","SOLUSD",1765830768229,0.69,124.7,124.67,8.02106127]
["bitfinex","SOLUSD",1765830770355,0.08868001,124.74,124.69,16.67943576]
["bitfinex","SOLUSD",1765830770510,0.08868001,124.74,124.73,8.65954644]
["bitfinex","SOLUSD",1765830771713,0.1,124.8,124.73,8.65954644]
["bitfinex","SOLUSD",1765830771919,8.80326257,124.8,124.76,8.65954644]
["bitfinex","SOLUSD",1765830772120,37.49486029,124.8,124.75,8.65954644]
["bitfinex","SOLUSD",1765830772321,0.69,124.79,124.76,8.01538954]
["bitfinex","SOLUSD",1765830773419,8.70347204,124.79,124.75,16.6753197]
["bitfinex","SOLUSD",1765830773847,0.69,124.78,124.75,16.6753197]
["bitfinex","SOLUSD",1765830774857,0.69,124.78,124.74,8.8]
["bitfinex","SOLUSD",1765830775059,9.34954644,124.78,124.72,41.89163842]
["bitfinex","SOLUSD",1765830775223,0.69,124.78,124.74,8.65954644]
["bitfinex","SOLUSD",1765830775645,0.1,124.8,124.77,8.65954644]
["bitfinex","SOLUSD",1765830775854,0.1,124.8,124.78,8.65954644]
["bitfinex","SOLUSD",1765830776527,0.1,124.8,124.78,16.67309991]
["bitfinex","SOLUSD",1765830777151,0.1,124.8,124.78,8.01355347]
["bitfinex","SOLUSD",1765830777460,0.1,124.8,124.79,8.65954644]
["bitfinex","SOLUSD",1765830778446,0.1,124.8,124.79,17.7538145]
["bitfinex","SOLUSD",1765830778628,0.1,124.8,124.79,25.76727711]
["bitfinex","SOLUSD",1765830779151,0.1,124.8,124.79,16.67300905]
["bitfinex","SOLUSD",1765830780760,0.79,124.8,124.79,16.67300905]
["bitfinex","SOLUSD",1765830781727,0.79,124.8,124.79,16.61254905]
["bitfinex","SOLUSD",1765830782131,0.79,124.8,124.78,8.01371876]
["bitfinex","SOLUSD",1765830782331,0.79,124.8,124.78,16.6128052]
["bitfinex","SOLUSD",1765830783636,0.1,124.8,124.79,16.61254905]
["bitfinex","SOLUSD",1765830783858,0.75,124.8,124.79,8.59908644]
["bitfinex","SOLUSD",1765830784451,0.75,124.8,124.79,16.61254905]
["bitfinex","SOLUSD",1765830784679,0.1,124.8,124.79,16.61254905]
["bitfinex","SOLUSD",1765830784885,0.1,124.8,124.79,26.13254905]
["bitfinex","SOLUSD",1765830785036,0.1,124.8,124.79,35.22681711]
["bitfinex","SOLUSD",1765830786048,0.65,124.86,124.84,8.59908644]
["bitfinex","SOLUSD",1765830787286,0.65,124.86,124.82,8.8]
["bitfinex","SOLUSD",1765830787287,8.65902549,124.86,124.83,8.59908644]
["bitfinex","SOLUSD",1765830787476,0.65,124.86,124.83,8.0104568]
["bitfinex","SOLUSD",1765830787665,0.65,124.85,124.83,8.0104568]
["bitfinex","SOLUSD",1765830787860,0.65,124.85,124.82,8.8]
["bitfinex","SOLUSD",1765830788093,0.65,124.85,124.81,13.96437521]
["bitfinex","SOLUSD",1765830788471,0.65,124.85,124.81,21.97625464]
["bitfinex","SOLUSD",1765830788788,0.65,124.85,124.83,21.97523922]
["bitfinex","SOLUSD",1765830788953,21.0557176,124.87,124.84,21.97462833]
["bitfinex","SOLUSD",1765830788954,0.65,124.87,124.84,21.97462833]
["bitfinex","SOLUSD",1765830789158,0.65,124.87,124.82,20.02786002]
["bitfinex","SOLUSD",1765830789382,12.19528146,124.89,124.85,13.96437521]
["bitfinex","SOLUSD",1765830789558,40.02437936,124.93,124.88,13.96437521]
["bitfinex","SOLUSD",1765830789559,0.65,124.93,124.88,13.96437521]
["bitfinex","SOLUSD",1765830789754,4.18639838,124.93,124.9,13.96437521]
["bitfinex","SOLUSD",1765830789969,14.61437521,124.92,124.87,13.96437521]
["bitfinex","SOLUSD",1765830790169,13.96437521,124.91,124.86,22.74437521]
["bitfinex","SOLUSD",1765830790498,0.65,124.91,124.88,13.96437521]
["bitfinex","SOLUSD",1765830790667,0.65,124.9,124.86,8.78]
["bitfinex","SOLUSD",1765830790864,0.65,124.9,124.87,13.96437521]
["bitfinex","SOLUSD",1765830791180,0.65,124.9,124.86,8.78]
["bitfinex","SOLUSD",1765830791490,8.0070462,124.89,124.86,13.96437521]
["bitfinex","SOLUSD",1765830791676,8.0070462,124.89,124.85,21.97355384]
["bitfinex","SOLUSD",1765830791860,14.61437521,124.88,124.83,13.96437521]
["bitfinex","SOLUSD",1765830792374,0.65,124.87,124.83,13.96437521]
["bitfinex","SOLUSD",1765830792756,13.96437521,124.86,124.81,8.01179099]
["bitfinex","SOLUSD",1765830792997,13.96437521,124.85,124.79,16.7932212]
["bitfinex","SOLUSD",1765830793153,13.96437521,124.83,124.78,8.01361492]
["bitfinex","SOLUSD",1765830793350,8.01153661,124.82,124.78,13.96437521]
["bitfinex","SOLUSD",1765830793571,8.66153661,124.82,124.78,13.96437521]
["bitfinex","SOLUSD",1765830793766,0.65,124.81,124.78,13.96437521]
["bitfinex","SOLUSD",1765830794163,28.83327529,124.86,124.79,13.96437521]
["bitfinex","SOLUSD",1765830794381,0.65,124.82,124.79,13.96437521]
["bitfinex","SOLUSD",1765830794592,0.65,124.82,124.8,13.96437521]
["bitfinex","SOLUSD",1765830794777,0.65,124.82,124.77,20.03615182]
["bitfinex","SOLUSD",1765830794982,0.65,124.82,124.78,13.96437521]
["bitfinex","SOLUSD",1765830795179,0.65,124.82,124.79,13.96437521]
["bitfinex","SOLUSD",1765830795379,0.65,124.82,124.79,21.97766575]
["bitfinex","SOLUSD",1765830795590,8.66158832,124.82,124.78,21.97833785]
["bitfinex","SOLUSD",1765830796096,0.65,124.81,124.78,8.01396264]
["bitfinex","SOLUSD",1765830796282,0.65,124.81,124.78,21.97833785]
["bitfinex","SOLUSD",1765830796481,0.65,124.81,124.78,8.01396264]
["bitfinex","SOLUSD",1765830796696,0.65,124.81,124.77,21.97906627]
["bitfinex","SOLUSD",1765830796993,14.61437521,124.81,124.76,30.7595039]
["bitfinex","SOLUSD",1765830797197,14.61437521,124.81,124.76,8.01512869]
["bitfinex","SOLUSD",1765830797400,0.65,124.8,124.76,8.01512869]
["bitfinex","SOLUSD",1765830798099,0.65,124.8,124.76,42.01797776]
["bitfinex","SOLUSD",1765830798274,33.07379181,124.84,124.78,13.96437521]
["bitfinex","SOLUSD",1765830798478,0.65,124.83,124.79,13.96437521]
["bitfinex","SOLUSD",1765830799299,8.66128903,124.83,124.79,21.97774621]
["bitfinex","SOLUSD",1765830799812,0.65,124.82,124.79,21.97774621]
["bitfinex","SOLUSD",1765830800267,0.65,124.82,124.79,8.013371]
["bitfinex","SOLUSD",1765830800467,0.65,124.82,124.79,21.97774621]
["bitfinex","SOLUSD",1765830800981,0.65,124.82,124.78,42.01322336]
["bitfinex","SOLUSD",1765830801182,13.0470912,124.84,124.8,13.96437521]
["bitfinex","SOLUSD",1765830801386,0.65,124.84,124.81,13.96437521]
["bitfinex","SOLUSD",1765830801781,14.61437521,124.84,124.78,28.04884815]
["bitfinex","SOLUSD",1765830801981,14.61437521,124.84,124.79,13.96437521]
["bitfinex","SOLUSD",1765830802205,21.70631899,124.86,124.8,8.78]
["bitfinex","SOLUSD",1765830802498,21.70631899,124.86,124.82,13.96437521]
["bitfinex","SOLUSD",1765830802499,0.65,124.86,124.82,13.96437521]
["bitfinex","SOLUSD",1765830802706,0.65,124.86,124.83,13.96437521]
["bitfinex","SOLUSD",1765830802901,8.00803256,124.88,124.84,13.96437521]
["bitfinex","SOLUSD",1765830803080,22.62240777,124.88,124.84,8.00962967]
["bitfinex","SOLUSD",1765830803276,0.65,124.87,124.84,8.00962967]
["bitfinex","SOLUSD",1765830803906,0.65,124.87,124.83,20.02718002]
["bitfinex","SOLUSD",1765830804085,0.65,124.87,124.84,13.96437521]
["bitfinex","SOLUSD",1765830804820,0.65,124.87,124.83,28.03807483]
["bitfinex","SOLUSD",1765830805316,0.65,124.87,124.83,28.75807483]
["bitfinex","SOLUSD",1765830805545,0.65,124.87,124.84,13.96437521]
["bitfinex","SOLUSD",1765830805809,8.65837592,124.87,124.83,21.97527002]
["bitfinex","SOLUSD",1765830806213,0.65,124.87,124.83,21.97527002]
["bitfinex","SOLUSD",1765830806403,0.65,124.87,124.84,13.96437521]
["bitfinex","SOLUSD",1765830807409,0.65,124.87,124.83,28.03813185]
["bitfinex","SOLUSD",1765830807601,0.65,124.87,124.84,13.96437521]
["bitfinex","SOLUSD",1765830808095,0.15,124.87,124.85,8.00961153]
["bitfinex","SOLUSD",1765830808609,0.15,124.87,124.84,21.97433915]
["bitfinex","SOLUSD",1765830808804,8.15838748,124.87,124.82,0.72]
["bitfinex","SOLUSD",1765830808994,0.15,124.87,124.84,8.01024723]
["bitfinex","SOLUSD",1765830810210,13.96437521,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1765830810408,0.65,124.85,124.82,8.01153661]
["bitfinex","SOLUSD",1765830810909,13.96437521,124.84,124.8,8.01253053]
["bitfinex","SOLUSD",1765830811407,13.96437521,124.84,124.78,16.79381257]
["bitfinex","SOLUSD",1765830811408,9.44,124.83,124.78,16.79381257]
["bitfinex","SOLUSD",1765830811614,14.62437521,124.82,124.78,16.79381257]
["bitfinex","SOLUSD",1765830811907,0.66,124.82,124.79,8.01339476]
["bitfinex","SOLUSD",1765830812111,0.68,124.81,124.79,8.01339476]
["bitfinex","SOLUSD",1765830812410,8.69106414,124.83,124.79,22.67776997]
["bitfinex","SOLUSD",1765830812711,0.68,124.83,124.79,22.67776997]
["bitfinex","SOLUSD",1765830812904,23.42437521,124.85,124.8,14.66437521]
["bitfinex","SOLUSD",1765830813311,0.68,124.84,124.81,13.96437521]
["bitfinex","SOLUSD",1765830813502,8.00925498,124.86,124.81,14.66437521]
["bitfinex","SOLUSD",1765830813702,8.00860994,124.87,124.83,13.96437521]
["bitfinex","SOLUSD",1765830813903,31.43228226,124.88,124.83,13.96437521]
["bitfinex","SOLUSD",1765830814105,0.68,124.87,124.84,8.01025312]
["bitfinex","SOLUSD",1765830814305,8.78,124.88,124.85,13.96437521]
["bitfinex","SOLUSD",1765830814510,0.68,124.87,124.84,21.97462833]
["bitfinex","SOLUSD",1765830815215,0.68,124.87,124.84,8.01025312]
["bitfinex","SOLUSD",1765830815794,22.65290021,124.87,124.83,8.01062546]
["bitfinex","SOLUSD",1765830816246,8.688525,124.87,124.83,21.97500067]
["bitfinex","SOLUSD",1765830816420,0.68,124.86,124.83,21.97500067]
["bitfinex","SOLUSD",1765830817227,8.008525,124.87,124.83,22.67500067]
["bitfinex","SOLUSD",1765830817532,21.97171703,124.89,124.84,14.66437521]
["bitfinex","SOLUSD",1765830817736,31.43171703,124.89,124.84,14.66437521]
["bitfinex","SOLUSD",1765830817946,0.68,124.88,124.85,13.96437521]
["bitfinex","SOLUSD",1765830818221,8.68604123,124.91,124.87,13.96437521]
["bitfinex","SOLUSD",1765830818613,8.00517791,124.92,124.88,13.96437521]
["bitfinex","SOLUSD",1765830818806,0.68,124.91,124.88,13.96437521]
["bitfinex","SOLUSD",1765830819214,0.68,124.91,124.88,8.00713202]
["bitfinex","SOLUSD",1765830819400,8.6858638,124.91,124.88,8.00713202]
["bitfinex","SOLUSD",1765830819613,0.68,124.91,124.88,8.00713202]
["bitfinex","SOLUSD",1765830819814,8.68588073,124.91,124.88,8.00713202]
["bitfinex","SOLUSD",1765830820121,0.68,124.91,124.88,8.00713202]
["bitfinex","SOLUSD",1765830820327,0.68,124.9,124.88,8.00713202]
["bitfinex","SOLUSD",1765830821632,8.00585841,124.91,124.87,21.97270387]
["bitfinex","SOLUSD",1765830821809,8.68585841,124.91,124.87,22.67270387]
["bitfinex","SOLUSD",1765830822010,0.68,124.91,124.87,42.69352552]
["bitfinex","SOLUSD",1765830822422,8.68589735,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1765830822630,13.96437521,124.89,124.86,8.00872751]
["bitfinex","SOLUSD",1765830822829,0.68,124.9,124.86,8.00872751]
["bitfinex","SOLUSD",1765830823031,14.64437521,124.9,124.86,8.00872751]
["bitfinex","SOLUSD",1765830823212,0.68,124.9,124.86,8.00872751]
["bitfinex","SOLUSD",1765830823409,22.65171868,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1765830823920,0.68,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1765830824431,0.68,124.88,124.85,8.70961153]
["bitfinex","SOLUSD",1765830825109,0.68,124.88,124.83,8.78]
["bitfinex","SOLUSD",1765830825309,13.96437521,124.87,124.84,8.01021426]
["bitfinex","SOLUSD",1765830825620,21.97274819,124.87,124.83,8.71058677]
["bitfinex","SOLUSD",1765830825930,0.68,124.86,124.83,8.71058677]
["bitfinex","SOLUSD",1765830828632,8.78,124.89,124.85,13.96437521]
["bitfinex","SOLUSD",1765830829028,9.46,124.89,124.86,14.66437521]
["bitfinex","SOLUSD",1765830829215,27.61120002,124.91,124.86,14.66437521]
["bitfinex","SOLUSD",1765830829536,0.68,124.9,124.86,14.66437521]
["bitfinex","SOLUSD",1765830830439,0.68,124.9,124.87,8.00832866]
["bitfinex","SOLUSD",1765830833133,0.68,124.92,124.88,0.7]
["bitfinex","SOLUSD",1765830833332,0.68,124.92,124.88,14.66437521]
["bitfinex","SOLUSD",1765830833539,0.68,124.92,124.88,0.7]
["bitfinex","SOLUSD",1765830833740,0.68,124.92,124.88,14.66437521]
["bitfinex","SOLUSD",1765830834531,0.68,124.92,124.89,8.0070462]
["bitfinex","SOLUSD",1765830834735,14.64437521,124.92,124.89,8.7070462]
["bitfinex","SOLUSD",1765830834914,0.68,124.92,124.89,8.7070462]
["bitfinex","SOLUSD",1765830835240,0.68,124.92,124.89,8.0070462]
["bitfinex","SOLUSD",1765830835241,8.68521514,124.92,124.89,8.0070462]
["bitfinex","SOLUSD",1765830835831,8.00479401,124.93,124.89,22.67142141]
["bitfinex","SOLUSD",1765830836154,0.68,124.92,124.89,22.67142141]
["bitfinex","SOLUSD",1765830836851,0.68,124.92,124.89,8.7070462]
["bitfinex","SOLUSD",1765830837024,0.68,124.92,124.89,22.67142141]
["bitfinex","SOLUSD",1765830837231,22.64787833,124.95,124.9,14.66437521]
["bitfinex","SOLUSD",1765830837539,22.64760399,124.95,124.9,0.7]
["bitfinex","SOLUSD",1765830837739,0.68,124.94,124.9,14.66437521]
["bitfinex","SOLUSD",1765830838058,0.68,124.98,124.93,13.96437521]
["bitfinex","SOLUSD",1765830838282,0.68,124.98,124.94,13.96437521]
["bitfinex","SOLUSD",1765830838480,0.68,124.98,124.9,8.78]
["bitfinex","SOLUSD",1765830838481,22.64571136,124.98,124.92,0.7]
["bitfinex","SOLUSD",1765830838785,13.96437521,124.95,124.91,8.00548015]
["bitfinex","SOLUSD",1765830839385,13.96437521,124.95,124.9,23.44437521]
["bitfinex","SOLUSD",1765830839386,0.68,124.94,124.92,8.00511715]
["bitfinex","SOLUSD",1765830839948,14.64437521,124.94,124.9,8.78]
["bitfinex","SOLUSD",1765830840165,9.46,124.94,124.89,8.0070462]
["bitfinex","SOLUSD",1765830840361,9.46,124.94,124.88,43.46284458]
["bitfinex","SOLUSD",1765830840362,0.68,124.93,124.88,17.48748259]
["bitfinex","SOLUSD",1765830840558,21.96949848,124.92,124.88,8.00748259]
["bitfinex","SOLUSD",1765830841084,13.96437521,124.89,124.83,8.01042517]
["bitfinex","SOLUSD",1765830841247,13.96437521,124.86,124.83,8.01047849]
["bitfinex","SOLUSD",1765830841446,8.78,124.88,124.83,8.01047849]
["bitfinex","SOLUSD",1765830841670,13.96437521,124.86,124.83,8.01047849]
["bitfinex","SOLUSD",1765830842073,8.78,124.88,124.81,0.7]
["bitfinex","SOLUSD",1765830842394,13.96437521,124.83,124.79,8.72323273]
["bitfinex","SOLUSD",1765830842561,9.45,124.82,124.79,8.01323273]
["bitfinex","SOLUSD",1765830842763,0.67,124.82,124.78,8.01386088]
["bitfinex","SOLUSD",1765830842965,0.67,124.81,124.78,8.01386088]
["bitfinex","SOLUSD",1765830843183,0.67,124.81,124.71,21.85703612]
["bitfinex","SOLUSD",1765830843184,13.96437521,124.79,124.74,34.71546924]
["bitfinex","SOLUSD",1765830843500,13.96437521,124.78,124.74,8.72655053]
["bitfinex","SOLUSD",1765830843671,13.96437521,124.77,124.74,8.72655053]
["bitfinex","SOLUSD",1765830843866,13.96437521,124.78,124.74,8.72655053]
["bitfinex","SOLUSD",1765830844069,13.96437521,124.78,124.73,8.01715678]
["bitfinex","SOLUSD",1765830844266,23.41437521,124.78,124.74,28.76828971]
["bitfinex","SOLUSD",1765830844569,23.41437521,124.78,124.73,13.96437521]
["bitfinex","SOLUSD",1765830844570,0.67,124.77,124.73,22.69169261]
["bitfinex","SOLUSD",1765830844964,9.45,124.77,124.73,8.7273174]
["bitfinex","SOLUSD",1765830845168,9.45,124.77,124.73,22.69169261]
["bitfinex","SOLUSD",1765830845772,8.78,124.78,124.74,0.71]
["bitfinex","SOLUSD",1765830845972,9.45,124.78,124.74,14.67437521]
["bitfinex","SOLUSD",1765830846171,0.67,124.8,124.74,0.71]
["bitfinex","SOLUSD",1765830846366,8.78,124.79,124.75,13.96437521]
["bitfinex","SOLUSD",1765830846567,14.63437521,124.8,124.75,21.98040727]
["bitfinex","SOLUSD",1765830846778,0.67,124.8,124.76,14.67437521]
["bitfinex","SOLUSD",1765830846961,23.41437521,124.8,124.76,0.71]
["bitfinex","SOLUSD",1765830847168,14.63437521,124.8,124.75,42.02048743]
["bitfinex","SOLUSD",1765830847364,0.67,124.79,124.75,42.73048743]
["bitfinex","SOLUSD",1765830847564,9.45,124.8,124.76,14.67437521]
["bitfinex","SOLUSD",1765830848374,0.67,124.8,124.76,14.67437521]
["bitfinex","SOLUSD",1765830848571,14.63437521,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1765830848775,31.42722471,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1765830848983,23.41437521,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1765830849293,0.67,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1765830849892,0.67,124.8,124.77,17.32718904]
["bitfinex","SOLUSD",1765830850192,0.67,124.83,124.79,8.60244191]
["bitfinex","SOLUSD",1765830850390,8.78,124.82,124.78,9.31244191]
["bitfinex","SOLUSD",1765830850591,8.78,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1765830850801,8.78,124.82,124.79,8.72346261]
["bitfinex","SOLUSD",1765830851298,8.78,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1765830851299,0.67,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1765830851598,8.60244191,124.82,124.78,8.01394894]
["bitfinex","SOLUSD",1765830851801,0.67,124.81,124.78,8.01394894]
["bitfinex","SOLUSD",1765830853096,9.45,124.83,124.79,0.71]
["bitfinex","SOLUSD",1765830853269,0.67,124.82,124.79,0.71]
["bitfinex","SOLUSD",1765830854087,9.27174019,124.85,124.79,0.71]
["bitfinex","SOLUSD",1765830854418,9.27174019,124.85,124.8,8.60174019]
["bitfinex","SOLUSD",1765830854606,18.05174019,124.85,124.8,8.60174019]
["bitfinex","SOLUSD",1765830854898,25.39136535,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1765830855068,0.67,124.84,124.81,8.01217851]
["bitfinex","SOLUSD",1765830858808,0.67,124.84,124.81,8.72217851]
["bitfinex","SOLUSD",1765830859119,8.60174019,124.86,124.81,98.54436497]
["bitfinex","SOLUSD",1765830859282,9.45,124.86,124.82,9.31174019]
["bitfinex","SOLUSD",1765830859708,0.67,124.86,124.83,8.60174019]
["bitfinex","SOLUSD",1765830859912,0.67,124.85,124.81,98.54436497]
["bitfinex","SOLUSD",1765830860210,0.67,124.85,124.81,99.25436497]
["bitfinex","SOLUSD",1765830860397,8.60174019,124.84,124.81,69.91217851]
["bitfinex","SOLUSD",1765830860804,0.67,124.83,124.81,69.91217851]
["bitfinex","SOLUSD",1765830861004,0.67,124.83,124.81,8.01217851]
["bitfinex","SOLUSD",1765830861309,0.67,124.83,124.8,8.01282051]
["bitfinex","SOLUSD",1765830861507,0.67,124.83,124.8,8.72282051]
["bitfinex","SOLUSD",1765830861713,17.28160355,124.85,124.8,17.3245607]
["bitfinex","SOLUSD",1765830861936,0.67,124.84,124.8,17.3245607]
["bitfinex","SOLUSD",1765830862283,0.67,124.84,124.8,8.72282051]
["bitfinex","SOLUSD",1765830862518,0.67,124.84,124.8,17.3245607]
["bitfinex","SOLUSD",1765830864118,0.67,124.84,124.81,8.60174019]
["bitfinex","SOLUSD",1765830864323,9.27174019,124.89,124.83,8.60174019]
["bitfinex","SOLUSD",1765830864513,0.67,124.88,124.85,8.60174019]
["bitfinex","SOLUSD",1765830864818,8.78,124.89,124.86,8.60174019]
["bitfinex","SOLUSD",1765830865317,0.67,124.91,124.88,8.00768737]
["bitfinex","SOLUSD",1765830865523,0.67,124.9,124.86,0.71]
["bitfinex","SOLUSD",1765830865684,0.67,124.9,124.86,8.60174019]
["bitfinex","SOLUSD",1765830865887,9.27174019,124.9,124.85,25.39105]
["bitfinex","SOLUSD",1765830866083,9.27174019,124.9,124.85,26.10105]
["bitfinex","SOLUSD",1765830866305,0.67,124.89,124.85,17.32105]
["bitfinex","SOLUSD",1765830867485,0.67,124.89,124.86,8.00890312]
["bitfinex","SOLUSD",1765830867706,0.67,124.89,124.86,16.61064331]
["bitfinex","SOLUSD",1765830868016,8.00694786,124.9,124.86,17.32064331]
["bitfinex","SOLUSD",1765830868213,8.67694786,124.9,124.86,17.32064331]
["bitfinex","SOLUSD",1765830868510,8.00694786,124.9,124.86,17.32064331]
["bitfinex","SOLUSD",1765830868685,0.67,124.89,124.86,17.32064331]
["bitfinex","SOLUSD",1765830869309,0.67,124.89,124.86,8.00890312]
["bitfinex","SOLUSD",1765830869514,0.67,124.89,124.86,16.61064331]
["bitfinex","SOLUSD",1765830870295,8.78,124.91,124.87,0.72]
["bitfinex","SOLUSD",1765830870524,0.71,124.9,124.88,8.00768737]
["bitfinex","SOLUSD",1765830871216,0.71,124.9,124.87,8.00809464]
["bitfinex","SOLUSD",1765830871388,17.31822205,124.9,124.86,8.00868837]
["bitfinex","SOLUSD",1765830871806,0.7,124.89,124.85,16.6110721]
["bitfinex","SOLUSD",1765830872190,18.08174019,124.89,124.84,16.61170709]
["bitfinex","SOLUSD",1765830872392,18.08174019,124.89,124.82,60.0841181]
["bitfinex","SOLUSD",1765830872393,8.80994492,124.88,124.82,28.62971235]
["bitfinex","SOLUSD",1765830872599,16.61006885,124.87,124.83,8.01055475]
["bitfinex","SOLUSD",1765830872793,17.31006885,124.87,124.83,8.01055475]
["bitfinex","SOLUSD",1765830873002,0.7,124.86,124.82,8.01125533]
["bitfinex","SOLUSD",1765830873188,0.7,124.86,124.83,0.69]
["bitfinex","SOLUSD",1765830873391,8.78,124.88,124.84,8.60174019]
["bitfinex","SOLUSD",1765830873616,0.7,124.87,124.83,9.29174019]
["bitfinex","SOLUSD",1765830874107,0.7,124.87,124.83,0.69]
["bitfinex","SOLUSD",1765830874604,0.7,124.87,124.84,8.01025312]
["bitfinex","SOLUSD",1765830874801,8.70837941,124.87,124.84,8.01025312]
["bitfinex","SOLUSD",1765830874998,17.3101196,124.87,124.83,8.01058913]
["bitfinex","SOLUSD",1765830875199,0.7,124.86,124.83,8.01058913]
["bitfinex","SOLUSD",1765830875407,8.70837941,124.87,124.83,8.70058913]
["bitfinex","SOLUSD",1765830875598,17.3101196,124.87,124.83,8.70058913]
["bitfinex","SOLUSD",1765830875809,0.7,124.86,124.83,8.01058913]
["bitfinex","SOLUSD",1765830876203,25.38974387,124.88,124.83,16.61232932]
["bitfinex","SOLUSD",1765830876406,9.48,124.88,124.84,0.69]
["bitfinex","SOLUSD",1765830876615,9.48,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1765830877122,0.7,124.87,124.85,8.00961153]
["bitfinex","SOLUSD",1765830879327,8.78,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1765830879526,9.48,124.88,124.85,8.69961153]
["bitfinex","SOLUSD",1765830880125,0.7,124.87,124.85,8.00961153]
["bitfinex","SOLUSD",1765830880300,26.0894919,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1765830880497,0.7,124.87,124.81,90.7092314]
["bitfinex","SOLUSD",1765830880820,8.60174019,124.86,124.82,8.01122985]
["bitfinex","SOLUSD",1765830881027,8.00961153,124.85,124.82,8.01122985]
["bitfinex","SOLUSD",1765830881234,0.7,124.85,124.82,8.70122985]
["bitfinex","SOLUSD",1765830883738,0.7,124.85,124.82,17.30297004]
["bitfinex","SOLUSD",1765830884030,8.70970004,124.85,124.82,8.70122985]
["bitfinex","SOLUSD",1765830885925,16.6110447,124.86,124.82,8.70122985]
["bitfinex","SOLUSD",1765830886237,0.7,124.9,124.85,8.60174019]
["bitfinex","SOLUSD",1765830886531,0.7,124.9,124.86,8.60174019]
["bitfinex","SOLUSD",1765830886736,9.30174019,124.94,124.89,8.60174019]
["bitfinex","SOLUSD",1765830886936,0.7,124.94,124.89,8.60174019]
["bitfinex","SOLUSD",1765830887236,4.88091014,124.98,124.91,13.0470912]
["bitfinex","SOLUSD",1765830887422,4.88091014,124.98,124.93,8.60174019]
["bitfinex","SOLUSD",1765830887423,0.7,124.98,124.93,8.60174019]
["bitfinex","SOLUSD",1765830887619,0.7,124.98,124.92,9.47]
["bitfinex","SOLUSD",1765830887821,0.7,124.98,124.95,8.00320128]
["bitfinex","SOLUSD",1765830888565,8.10076319,124.99,124.95,8.00320128]
["bitfinex","SOLUSD",1765830888774,8.10076319,124.99,124.96,9.29174019]
["bitfinex","SOLUSD",1765830888775,0.1,124.99,124.96,9.29174019]
["bitfinex","SOLUSD",1765830889078,0.1,124.99,124.96,0.69]
["bitfinex","SOLUSD",1765830889367,0.1,124.99,124.96,9.29174019]
["bitfinex","SOLUSD",1765830889579,0.1,124.99,124.96,0.69]
["bitfinex","SOLUSD",1765830889740,9.40174019,124.99,124.95,8.00320128]
["bitfinex","SOLUSD",1765830890060,8.80065902,124.99,124.95,8.69320128]
["bitfinex","SOLUSD",1765830890265,17.40239921,124.99,124.95,8.69320128]
["bitfinex","SOLUSD",1765830891640,8.80065902,124.99,124.95,17.29494147]
["bitfinex","SOLUSD",1765830892561,8.80065902,124.99,124.94,16.78363366]
["bitfinex","SOLUSD",1765830892562,9.30174019,124.98,124.94,16.78363366]
["bitfinex","SOLUSD",1765830892762,9.30174019,124.98,124.94,17.47363366]
["bitfinex","SOLUSD",1765830893165,0.7,124.98,124.95,8.00314529]
["bitfinex","SOLUSD",1765830893356,0.7,124.98,124.95,8.69314529]
["bitfinex","SOLUSD",1765830893552,0.7,124.98,124.95,0.69]
["bitfinex","SOLUSD",1765830894356,8.70132486,124.98,124.95,0.69]
["bitfinex","SOLUSD",1765830894552,8.70132486,124.98,124.94,16.7835929]
["bitfinex","SOLUSD",1765830894755,17.30306505,124.98,124.94,17.4735929]
["bitfinex","SOLUSD",1765830895463,17.30306505,124.98,124.95,8.00318489]
["bitfinex","SOLUSD",1765830895653,17.30306505,124.98,124.94,17.47344688]
["bitfinex","SOLUSD",1765830895861,17.30306505,124.98,124.94,17.47360107]
["bitfinex","SOLUSD",1765830896656,17.30306505,124.98,124.95,8.00320098]
["bitfinex","SOLUSD",1765830896856,17.30306505,124.98,124.94,17.47369125]
["bitfinex","SOLUSD",1765830897364,0.7,124.97,124.9,20.0151956]
["bitfinex","SOLUSD",1765830897659,0.7,124.97,124.93,8.00409248]
["bitfinex","SOLUSD",1765830897866,0.7,124.97,124.94,16.60556854]
["bitfinex","SOLUSD",1765830898067,26.18258932,124.99,124.95,0.69]
["bitfinex","SOLUSD",1765830898268,16.88084913,124.99,124.95,9.29174019]
["bitfinex","SOLUSD",1765830898445,17.58084913,124.99,124.95,9.29174019]
["bitfinex","SOLUSD",1765830898774,0.1,124.99,124.97,8.00192046]
["bitfinex","SOLUSD",1765830898975,0.8,124.99,124.96,8.00229674]
["bitfinex","SOLUSD",1765830900277,9.40174019,124.99,124.95,8.69298287]
["bitfinex","SOLUSD",1765830900459,0.1,124.99,124.96,9.29174019]
["bitfinex","SOLUSD",1765830900657,0.1,124.99,124.96,8.69247583]
["bitfinex","SOLUSD",1765830900865,0.1,124.99,124.97,0.69]
["bitfinex","SOLUSD",1765830901453,0.1,124.99,124.98,8.60174019]
["bitfinex","SOLUSD",1765830901776,0.1,124.99,124.97,9.47]
["bitfinex","SOLUSD",1765830901969,0.1,124.99,124.97,18.07174019]
["bitfinex","SOLUSD",1765830903276,0.1,124.99,124.98,8.0012802]
["bitfinex","SOLUSD",1765830904282,0.1,124.99,124.97,17.46178165]
["bitfinex","SOLUSD",1765830904476,0.69,124.98,124.96,8.78]
["bitfinex","SOLUSD",1765830904677,0.1,124.99,124.97,8.68192046]
["bitfinex","SOLUSD",1765830904889,0.1,124.99,124.97,17.28366065]
["bitfinex","SOLUSD",1765830905181,0.1,124.99,124.97,8.68192046]
["bitfinex","SOLUSD",1765830905350,0.1,124.99,124.97,8.00192046]
["bitfinex","SOLUSD",1765830906067,0.79,124.99,124.96,16.78232448]
["bitfinex","SOLUSD",1765830906697,9.39174019,124.99,124.96,16.78232448]
["bitfinex","SOLUSD",1765830906863,9.39174019,124.99,124.96,8.00232448]
["bitfinex","SOLUSD",1765830907684,9.39174019,124.99,124.95,28.69089664]
["bitfinex","SOLUSD",1765830907982,0.69,124.98,124.95,8.68289344]
["bitfinex","SOLUSD",1765830908188,9.29174019,124.98,124.94,16.78355127]
["bitfinex","SOLUSD",1765830908363,9.29174019,124.98,124.94,9.46]
["bitfinex","SOLUSD",1765830908559,0.69,124.97,124.94,17.46340013]
["bitfinex","SOLUSD",1765830909469,0.69,124.97,124.95,8.00300145]
["bitfinex","SOLUSD",1765830910064,8.00131171,124.98,124.95,8.00300145]
["bitfinex","SOLUSD",1765830910268,0.69,124.97,124.95,8.00300145]
["bitfinex","SOLUSD",1765830910467,13.94155111,124.96,124.91,20.69408217]
["bitfinex","SOLUSD",1765830910666,14.63155111,124.95,124.91,29.47408217]
["bitfinex","SOLUSD",1765830910879,14.63155111,124.95,124.91,9.46]
["bitfinex","SOLUSD",1765830911183,0.69,124.94,124.91,9.46]
["bitfinex","SOLUSD",1765830911378,0.69,124.94,124.91,16.78548951]
["bitfinex","SOLUSD",1765830912694,14.63155111,124.94,124.91,16.78548951]
["bitfinex","SOLUSD",1765830912895,13.94155111,124.95,124.91,17.46548951]
["bitfinex","SOLUSD",1765830913074,14.63155111,124.95,124.91,17.46548951]
["bitfinex","SOLUSD",1765830913804,14.63155111,124.95,124.9,33.95710217]
["bitfinex","SOLUSD",1765830913805,0.69,124.94,124.9,8.00594506]
["bitfinex","SOLUSD",1765830914106,21.9468201,124.92,124.89,16.78682866]
["bitfinex","SOLUSD",1765830914284,13.94155111,124.92,124.89,16.78682866]
["bitfinex","SOLUSD",1765830914670,14.63155111,124.92,124.89,16.78682866]
["bitfinex","SOLUSD",1765830914866,13.94155111,124.92,124.89,16.78682866]
["bitfinex","SOLUSD",1765830915070,8.00480713,124.93,124.86,20.70155233]
["bitfinex","SOLUSD",1765830915071,14.63155111,124.91,124.86,20.70155233]
["bitfinex","SOLUSD",1765830915289,13.94155111,124.9,124.87,8.00812984]
["bitfinex","SOLUSD",1765830915506,13.94155111,124.91,124.88,8.00741563]
["bitfinex","SOLUSD",1765830915703,14.63155111,124.91,124.88,8.00741563]
["bitfinex","SOLUSD",1765830916073,0.69,124.91,124.88,8.00741563]
["bitfinex","SOLUSD",1765830916687,22.63741831,124.91,124.88,8.00741563]
["bitfinex","SOLUSD",1765830917500,8.6958672,124.91,124.88,8.68741563]
["bitfinex","SOLUSD",1765830917804,0.69,124.94,124.89,0.68]
["bitfinex","SOLUSD",1765830917982,0.69,124.96,124.91,13.94155111]
["bitfinex","SOLUSD",1765830918298,22.63414957,124.96,124.92,8.00512327]
["bitfinex","SOLUSD",1765830918498,13.94155111,124.95,124.92,8.00512327]
["bitfinex","SOLUSD",1765830918801,14.63155111,124.95,124.92,8.00512327]
["bitfinex","SOLUSD",1765830918974,0.69,124.94,124.92,8.00512327]
["bitfinex","SOLUSD",1765830919175,0.69,124.94,124.91,8.00559243]
["bitfinex","SOLUSD",1765830920209,0.69,124.94,124.91,8.68559243]
["bitfinex","SOLUSD",1765830920503,0.69,124.94,124.9,22.72155111]
["bitfinex","SOLUSD",1765830920504,14.63155111,124.94,124.9,16.78611703]
["bitfinex","SOLUSD",1765830920686,14.63155111,124.94,124.9,17.46611703]
["bitfinex","SOLUSD",1765830921087,14.6398533,124.94,124.9,17.46611703]
["bitfinex","SOLUSD",1765830921299,8.69389817,124.94,124.91,0.68]
["bitfinex","SOLUSD",1765830921501,8.69389817,124.94,124.9,8.78]
["bitfinex","SOLUSD",1765830921502,0.69,124.93,124.9,8.78]
["bitfinex","SOLUSD",1765830921677,14.6398533,124.93,124.9,8.78]
["bitfinex","SOLUSD",1765830921874,13.9498533,124.92,124.88,8.00724134]
["bitfinex","SOLUSD",1765830922082,22.64542002,124.92,124.87,23.4098533]
["bitfinex","SOLUSD",1765830922284,14.6398533,124.91,124.87,17.46805697]
["bitfinex","SOLUSD",1765830923285,0.69,124.9,124.87,17.46805697]
["bitfinex","SOLUSD",1765830923480,8.78,124.94,124.88,14.6298533]
["bitfinex","SOLUSD",1765830923684,30.73271202,124.96,124.91,13.9498533]
["bitfinex","SOLUSD",1765830923906,31.42271202,124.96,124.91,13.9498533]
["bitfinex","SOLUSD",1765830924100,0.69,124.96,124.92,14.6298533]
["bitfinex","SOLUSD",1765830924280,22.7298533,124.97,124.92,14.6298533]
["bitfinex","SOLUSD",1765830924486,0.69,124.97,124.93,14.6298533]
["bitfinex","SOLUSD",1765830924686,4.18435831,124.98,124.94,13.9498533]
["bitfinex","SOLUSD",1765830924993,22.05059024,124.99,124.94,14.6298533]
["bitfinex","SOLUSD",1765830925179,0.69,124.98,124.95,8.00320128]
["bitfinex","SOLUSD",1765830925384,14.7398533,124.99,124.95,8.68320128]
["bitfinex","SOLUSD",1765830925585,22.74055353,124.99,124.95,28.69120448]
["bitfinex","SOLUSD",1765830926109,22.74055353,124.99,124.95,8.68320128]
["bitfinex","SOLUSD",1765830926282,0.69,124.98,124.95,8.00320128]
["bitfinex","SOLUSD",1765830926610,0.69,124.98,124.95,8.68320128]
["bitfinex","SOLUSD",1765830926994,0.69,124.98,124.95,8.00320128]
["bitfinex","SOLUSD",1765830927202,22.64115742,124.98,124.95,8.00320128]
["bitfinex","SOLUSD",1765830928211,22.64115742,124.98,124.94,28.01294387]
["bitfinex","SOLUSD",1765830928410,22.64115742,124.98,124.94,28.69294387]
["bitfinex","SOLUSD",1765830928629,14.6398533,124.97,124.93,16.78420255]
["bitfinex","SOLUSD",1765830928787,14.6398533,124.97,124.93,17.46420255]
["bitfinex","SOLUSD",1765830929211,14.6398533,124.97,124.92,8.00490519]
["bitfinex","SOLUSD",1765830929212,0.69,124.96,124.92,8.00490519]
["bitfinex","SOLUSD",1765830929411,14.6398533,124.96,124.93,8.00440117]
["bitfinex","SOLUSD",1765830929609,0.69,124.96,124.93,8.00440117]
["bitfinex","SOLUSD",1765830931614,8.78,124.97,124.94,0.71]
["bitfinex","SOLUSD",1765830932104,0.71,124.97,124.93,28.01560744]
["bitfinex","SOLUSD",1765830932318,0.71,124.97,124.94,0.68]
["bitfinex","SOLUSD",1765830932494,0.71,124.97,124.93,41.96546074]
["bitfinex","SOLUSD",1765830932495,0.71,124.97,124.93,42.64546074]
["bitfinex","SOLUSD",1765830932895,14.6598533,124.97,124.93,8.00440117]
["bitfinex","SOLUSD",1765830933310,0.71,124.97,124.93,8.68440117]
["bitfinex","SOLUSD",1765830933582,0.71,124.97,124.94,0.68]
["bitfinex","SOLUSD",1765830933785,0.71,124.97,124.93,8.68440117]
["bitfinex","SOLUSD",1765830935917,8.88,124.99,124.94,14.6298533]
["bitfinex","SOLUSD",1765830936100,9.59,124.99,124.94,14.6298533]
["bitfinex","SOLUSD",1765830936289,9.59,124.99,124.95,8.68320128]
["bitfinex","SOLUSD",1765830936610,0.1,124.99,124.97,13.9498533]
["bitfinex","SOLUSD",1765830936812,0.1,124.99,124.96,0.68]
["bitfinex","SOLUSD",1765830937014,22.76066698,124.99,124.95,8.00320128]
["bitfinex","SOLUSD",1765830937502,0.71,124.98,124.95,8.00320128]
["bitfinex","SOLUSD",1765830937900,13.9498533,124.97,124.94,8.00372023]
["bitfinex","SOLUSD",1765830938402,14.6598533,124.97,124.93,8.68448251]
["bitfinex","SOLUSD",1765830938910,0.71,124.97,124.94,0.68]
["bitfinex","SOLUSD",1765830939117,22.66168957,124.98,124.94,0.68]
["bitfinex","SOLUSD",1765830940018,8.10079871,124.99,124.94,14.6298533]
["bitfinex","SOLUSD",1765830940192,22.05065201,124.99,124.95,0.68]
["bitfinex","SOLUSD",1765830940397,0.71,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1765830941012,22.66141182,124.98,124.95,8.00288813]
["bitfinex","SOLUSD",1765830941318,14.6598533,124.98,124.95,8.00288813]
["bitfinex","SOLUSD",1765830941611,0.71,124.98,124.95,8.68288813]
["bitfinex","SOLUSD",1765830943118,0.1,124.99,124.96,14.6298533]
["bitfinex","SOLUSD",1765830943325,0.1,124.99,124.96,0.68]
["bitfinex","SOLUSD",1765830943813,0.81,124.99,124.96,0.68]
["bitfinex","SOLUSD",1765830945627,0.81,124.99,124.97,8.00192046]
["bitfinex","SOLUSD",1765830945831,22.76049791,124.99,124.96,8.00224733]
["bitfinex","SOLUSD",1765830946130,17.59064461,124.99,124.95,8.00276]
["bitfinex","SOLUSD",1765830946328,14.6598533,124.98,124.96,8.00245129]
["bitfinex","SOLUSD",1765830946515,0.71,124.98,124.96,8.00245129]
["bitfinex","SOLUSD",1765830947330,14.0498533,124.99,124.96,8.00245129]
["bitfinex","SOLUSD",1765830947494,14.7598533,124.99,124.96,8.00245129]
["bitfinex","SOLUSD",1765830947696,0.1,124.99,124.97,0.68]
["bitfinex","SOLUSD",1765830947902,0.1,124.99,124.98,13.9498533]
["bitfinex","SOLUSD",1765830948210,0.1,124.99,124.97,9.46]
["bitfinex","SOLUSD",1765830948426,0.1,124.99,124.98,0.68]
["bitfinex","SOLUSD",1765830949730,0.1,124.99,124.98,8.6812802]
["bitfinex","SOLUSD",1765830951332,0.1,124.99,124.97,16.78171587]
["bitfinex","SOLUSD",1765830951540,0.1,124.99,124.98,8.6812802]
["bitfinex","SOLUSD",1765830953848,0.1,124.99,124.93,8.80994492]
["bitfinex","SOLUSD",1765830953849,5.81213152,124.99,124.93,8.80994492]
["bitfinex","SOLUSD",1765830954073,10.00426304,124.94,124.83,40.05186445]
["bitfinex","SOLUSD",1765830954348,5.00213152,124.86,124.83,0.68]
["bitfinex","SOLUSD",1765830954509,5.00213152,124.86,124.83,8.01051803]
["bitfinex","SOLUSD",1765830954510,0.71,124.86,124.83,8.01051803]
["bitfinex","SOLUSD",1765830954710,5.00213152,124.84,124.81,20.70963075]
["bitfinex","SOLUSD",1765830954906,5.00213152,124.83,124.81,0.68]
["bitfinex","SOLUSD",1765830955143,5.00213152,124.82,124.81,0.68]
["bitfinex","SOLUSD",1765830955439,13.97712945,124.82,124.81,0.68]
["bitfinex","SOLUSD",1765830955839,8.00983207,124.85,124.81,0.68]
["bitfinex","SOLUSD",1765830956034,13.97712945,124.85,124.81,8.69202077]
["bitfinex","SOLUSD",1765830956334,13.97712945,124.83,124.81,8.69202077]
["bitfinex","SOLUSD",1765830956538,9.49,124.86,124.82,0.68]
["bitfinex","SOLUSD",1765830956751,13.97712945,124.83,124.82,0.68]
["bitfinex","SOLUSD",1765830957116,13.97712945,124.85,124.82,0.68]
["bitfinex","SOLUSD",1765830957322,13.97712945,124.84,124.82,8.69152212]
["bitfinex","SOLUSD",1765830958143,8.00834654,124.87,124.83,0.68]
["bitfinex","SOLUSD",1765830958449,8.78,124.86,124.83,0.68]
["bitfinex","SOLUSD",1765830958825,13.97712945,124.85,124.83,0.68]
["bitfinex","SOLUSD",1765830959590,13.97712945,124.84,124.8,8.69269577]
["bitfinex","SOLUSD",1765830959861,13.97712945,124.83,124.81,0.68]
["bitfinex","SOLUSD",1765830960040,13.97712945,124.83,124.81,8.69216289]
["bitfinex","SOLUSD",1765830960223,13.97712945,124.83,124.81,0.68]
["bitfinex","SOLUSD",1765830960554,8.80994492,124.89,124.8,8.01267462]
["bitfinex","SOLUSD",1765830960555,9.51994492,124.89,124.82,0.68]
["bitfinex","SOLUSD",1765830960757,40.31617138,124.91,124.83,42.0151275]
["bitfinex","SOLUSD",1765830960758,8.71640512,124.9,124.83,42.0151275]
["bitfinex","SOLUSD",1765830960926,13.97712945,124.86,124.83,8.01076101]
["bitfinex","SOLUSD",1765830961247,13.97712945,124.86,124.84,8.69013826]
["bitfinex","SOLUSD",1765830961747,13.97712945,124.86,124.83,8.01065675]
["bitfinex","SOLUSD",1765830961926,13.97712945,124.86,124.81,22.75712945]
["bitfinex","SOLUSD",1765830961927,13.97712945,124.85,124.82,0.68]
["bitfinex","SOLUSD",1765830962122,9.46,124.9,124.84,8.01010741]
["bitfinex","SOLUSD",1765830962337,13.97712945,124.88,124.84,28.03574021]
["bitfinex","SOLUSD",1765830962554,13.97712945,124.88,124.84,28.71574021]
["bitfinex","SOLUSD",1765830962723,13.97712945,124.88,124.85,0.68]
["bitfinex","SOLUSD",1765830963357,13.97712945,124.88,124.85,8.68927478]
["bitfinex","SOLUSD",1765830963522,13.97712945,124.87,124.83,0.68]
["bitfinex","SOLUSD",1765830963741,13.97712945,124.86,124.83,8.69046687]
["bitfinex","SOLUSD",1765830964154,13.97712945,124.86,124.84,0.68]
["bitfinex","SOLUSD",1765830964525,13.97712945,124.86,124.83,8.69046687]
["bitfinex","SOLUSD",1765830965120,13.0470912,124.89,124.85,8.00950713]
["bitfinex","SOLUSD",1765830965320,13.97712945,124.89,124.85,8.00950713]
["bitfinex","SOLUSD",1765830965638,22.75712945,124.89,124.86,0.68]
["bitfinex","SOLUSD",1765830965950,13.97712945,124.88,124.85,28.71353596]
["bitfinex","SOLUSD",1765830966544,22.75712945,124.89,124.85,28.03353596]
["bitfinex","SOLUSD",1765830966754,22.75712945,124.89,124.86,0.68]
["bitfinex","SOLUSD",1765830966933,13.97712945,124.89,124.86,0.68]
["bitfinex","SOLUSD",1765830967130,13.97712945,124.92,124.87,13.97712945]
["bitfinex","SOLUSD",1765830967323,13.97712945,124.95,124.9,13.97712945]
["bitfinex","SOLUSD",1765830967523,13.97712945,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1765830967947,13.97712945,124.94,124.91,8.68576415]
["bitfinex","SOLUSD",1765830971440,21.63144248,124.96,124.92,0.68]
["bitfinex","SOLUSD",1765830971636,8.58435128,124.98,124.93,8.58435128]
["bitfinex","SOLUSD",1765830971843,17.36435128,124.98,124.93,8.58435128]
["bitfinex","SOLUSD",1765830972046,8.58435128,124.96,124.9,8.78]
["bitfinex","SOLUSD",1765830972361,8.58435128,124.96,124.93,0.68]
["bitfinex","SOLUSD",1765830974150,17.46146454,124.98,124.93,8.68399011]
["bitfinex","SOLUSD",1765830974348,8.58435128,124.96,124.93,8.68399011]
["bitfinex","SOLUSD",1765830974541,8.58435128,124.96,124.94,0.68]
["bitfinex","SOLUSD",1765830975255,25.36581582,124.98,124.94,8.68377638]
["bitfinex","SOLUSD",1765830975657,25.36581582,124.98,124.95,0.68]
["bitfinex","SOLUSD",1765830975865,26.04581582,124.98,124.94,8.68377638]
["bitfinex","SOLUSD",1765830976360,0.1,124.99,124.95,9.26435128]
["bitfinex","SOLUSD",1765830976561,0.1,124.99,124.98,8.58435128]
["bitfinex","SOLUSD",1765830976934,0.1,124.99,124.98,0.68]
["bitfinex","SOLUSD",1765830977145,0.1,124.99,124.98,8.6812802]
["bitfinex","SOLUSD",1765830977347,0.1,124.99,124.98,8.0012802]
["bitfinex","SOLUSD",1765830977554,0.1,124.99,124.97,8.00165276]
["bitfinex","SOLUSD",1765830977758,0.1,124.99,124.97,8.68165276]
["bitfinex","SOLUSD",1765830978266,0.1,124.99,124.98,8.0012802]
["bitfinex","SOLUSD",1765830978768,0.1,124.99,124.98,17.26563148]
["bitfinex","SOLUSD",1765830978965,0.1,124.99,124.98,8.6812802]
["bitfinex","SOLUSD",1765830982772,0.1,124.99,124.98,70.5812802]
["bitfinex","SOLUSD",1765830982979,0.1,125.0,124.98,99.16883199]
["bitfinex","SOLUSD",1765830983155,0.1,125.03,125.01,8.58435128]
["bitfinex","SOLUSD",1765830983349,0.1,125.03,125.01,70.48435128]
["bitfinex","SOLUSD",1765830983567,4.17990773,125.09,125.05,8.58435128]
["bitfinex","SOLUSD",1765830983765,9.26435128,125.11,125.05,8.58435128]
["bitfinex","SOLUSD",1765830983969,8.58435128,125.1,125.07,7.9955225]
["bitfinex","SOLUSD",1765830984699,8.58435128,125.1,125.05,17.36435128]
["bitfinex","SOLUSD",1765830984700,8.58435128,125.09,125.05,8.78]
["bitfinex","SOLUSD",1765830984851,8.58435128,125.07,125.05,7.99634243]
["bitfinex","SOLUSD",1765830985172,8.58435128,125.08,125.05,8.67634243]
["bitfinex","SOLUSD",1765830985760,9.26435128,125.08,125.05,7.99634243]
["bitfinex","SOLUSD",1765830986073,8.58435128,125.08,125.05,0.68]
["bitfinex","SOLUSD",1765830986466,8.58435128,125.08,125.04,27.99041612]
["bitfinex","SOLUSD",1765830986776,8.58435128,125.08,125.04,28.67041612]
["bitfinex","SOLUSD",1765830987676,7.9937389,125.1,125.05,0.68]
["bitfinex","SOLUSD",1765830987857,8.58435128,125.08,125.05,0.68]
["bitfinex","SOLUSD",1765830988252,8.58435128,125.1,125.05,9.26435128]
["bitfinex","SOLUSD",1765830988673,8.58435128,125.1,125.06,0.68]
["bitfinex","SOLUSD",1765830989358,8.58435128,125.11,125.06,9.46]
["bitfinex","SOLUSD",1765830989558,8.58435128,125.11,125.06,18.04435128]
["bitfinex","SOLUSD",1765830989774,8.58435128,125.11,125.07,28.66432876]
["bitfinex","SOLUSD",1765830990172,8.56165935,125.1,125.07,28.66432876]
["bitfinex","SOLUSD",1765830990761,0.78,125.12,125.08,0.69]
["bitfinex","SOLUSD",1765830990949,8.56165935,125.09,125.07,7.9955225]
["bitfinex","SOLUSD",1765830991278,8.56165935,125.09,125.06,0.69]
["bitfinex","SOLUSD",1765830991279,8.56165935,125.08,125.05,8.78]
["bitfinex","SOLUSD",1765830991486,8.56165935,125.08,125.03,19.99438347]
["bitfinex","SOLUSD",1765830991487,8.56165935,125.06,125.03,7.99780692]
["bitfinex","SOLUSD",1765830991654,8.56165935,125.04,125.02,7.9987202]
["bitfinex","SOLUSD",1765830992085,8.56165935,125.04,125.02,8.6587202]
["bitfinex","SOLUSD",1765830992257,8.56165935,125.03,125.02,8.6587202]
["bitfinex","SOLUSD",1765830992574,8.56165935,125.03,125.01,28.77794339]
["bitfinex","SOLUSD",1765830992575,8.56165935,125.03,125.01,16.77909719]
["bitfinex","SOLUSD",1765830992776,8.56165935,125.02,124.98,0.66]
["bitfinex","SOLUSD",1765830992980,8.56165935,125.0,124.99,8.00064005]
["bitfinex","SOLUSD",1765830993477,8.56165935,125.0,124.98,8.00103605]
["bitfinex","SOLUSD",1765830994084,8.56165935,124.99,124.98,8.00103605]
["bitfinex","SOLUSD",1765830994576,8.56165935,125.0,124.98,8.00103605]
["bitfinex","SOLUSD",1765830994953,8.56165935,125.0,124.98,8.66103605]
["bitfinex","SOLUSD",1765830998286,8.56165935,124.99,124.97,8.00177009]
["bitfinex","SOLUSD",1765830998688,8.56165935,124.98,124.95,8.78]
["bitfinex","SOLUSD",1765830998873,8.56165935,124.97,124.95,8.78]
["bitfinex","SOLUSD",1765830999188,8.56165935,124.96,124.94,8.00372508]
["bitfinex","SOLUSD",1765830999666,8.56165935,124.95,124.94,8.00372508]
["bitfinex","SOLUSD",1765831000575,8.56165935,124.95,124.92,8.00465398]
["bitfinex","SOLUSD",1765831000790,8.56165935,124.94,124.93,8.00448251]
["bitfinex","SOLUSD",1765831000973,0.68,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1765831001164,8.00218774,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1765831001165,8.56165935,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1765831001978,28.56075647,125.01,124.93,8.00448251]
["bitfinex","SOLUSD",1765831002185,0.68,125.0,124.94,18.00165935]
["bitfinex","SOLUSD",1765831002363,0.68,125.01,124.95,9.22165935]
["bitfinex","SOLUSD",1765831002564,8.56165935,125.0,124.95,9.22165935]
["bitfinex","SOLUSD",1765831002871,0.68,125.01,124.96,9.22165935]
["bitfinex","SOLUSD",1765831002872,9.24165935,125.01,124.96,9.22165935]
["bitfinex","SOLUSD",1765831003073,9.24165935,125.01,124.96,0.66]
["bitfinex","SOLUSD",1765831003268,8.56165935,125.0,124.97,0.66]
["bitfinex","SOLUSD",1765831003578,8.56165935,125.01,124.97,0.66]
["bitfinex","SOLUSD",1765831003899,8.56165935,125.0,124.97,0.66]
["bitfinex","SOLUSD",1765831004282,8.56165935,125.0,124.98,8.0012802]
["bitfinex","SOLUSD",1765831005378,9.24165935,125.0,124.98,8.0012802]
["bitfinex","SOLUSD",1765831008405,16.56122723,125.01,124.99,0.66]
["bitfinex","SOLUSD",1765831008580,8.56165935,125.01,124.98,8.00108811]
["bitfinex","SOLUSD",1765831008895,9.24165935,125.01,124.98,8.00108811]
["bitfinex","SOLUSD",1765831009092,9.24165935,125.01,124.99,8.00064005]
["bitfinex","SOLUSD",1765831009284,9.24165935,125.01,124.97,0.66]
["bitfinex","SOLUSD",1765831009285,9.24165935,125.01,124.98,8.00106774]
["bitfinex","SOLUSD",1765831009488,8.56165935,125.0,124.98,8.00106774]
["bitfinex","SOLUSD",1765831010380,9.24165935,124.99,124.96,8.00256081]
["bitfinex","SOLUSD",1765831010776,8.56165935,124.99,124.96,8.66256081]
["bitfinex","SOLUSD",1765831011167,7.99936005,125.01,124.96,8.66256081]
["bitfinex","SOLUSD",1765831011373,8.56165935,124.99,124.96,8.66256081]
["bitfinex","SOLUSD",1765831012094,8.56165935,124.99,124.97,0.66]
["bitfinex","SOLUSD",1765831012297,8.56165935,125.03,124.98,8.56165935]
["bitfinex","SOLUSD",1765831012480,8.56165935,125.03,124.99,8.00064005]
["bitfinex","SOLUSD",1765831012673,8.56165935,125.03,124.99,8.66064005]
["bitfinex","SOLUSD",1765831012874,21.85703612,125.06,125.01,8.56165935]
["bitfinex","SOLUSD",1765831012875,8.56165935,125.06,125.01,8.56165935]
["bitfinex","SOLUSD",1765831013082,7.99424414,125.09,125.02,9.22165935]
["bitfinex","SOLUSD",1765831013293,8.56165935,125.07,125.02,0.66]
["bitfinex","SOLUSD",1765831013496,8.56165935,125.06,125.03,0.66]
["bitfinex","SOLUSD",1765831014606,8.56165935,125.06,125.03,8.65749773]
["bitfinex","SOLUSD",1765831014901,8.56165935,125.08,125.03,28.65269888]
["bitfinex","SOLUSD",1765831015106,17.45421265,125.1,125.04,0.66]
["bitfinex","SOLUSD",1765831015307,8.56165935,125.08,125.04,0.66]
["bitfinex","SOLUSD",1765831015677,8.56165935,125.09,125.04,0.66]
["bitfinex","SOLUSD",1765831015879,8.56165935,125.1,125.05,8.56165935]
["bitfinex","SOLUSD",1765831016074,8.56165935,125.11,125.05,8.56165935]
["bitfinex","SOLUSD",1765831016390,13.74010721,125.12,125.06,0.66]
["bitfinex","SOLUSD",1765831016589,8.56165935,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1765831016989,8.56165935,125.11,125.08,0.66]
["bitfinex","SOLUSD",1765831017184,7.99348588,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1765831017403,8.56165935,125.09,125.07,8.6555225]
["bitfinex","SOLUSD",1765831018819,8.56165935,125.08,125.04,20.65304648]
["bitfinex","SOLUSD",1765831018978,0.68,125.09,125.05,0.66]
["bitfinex","SOLUSD",1765831019183,8.56165935,125.07,125.05,0.66]
["bitfinex","SOLUSD",1765831019685,8.56165935,125.07,125.05,8.65651567]
["bitfinex","SOLUSD",1765831019889,8.56165935,125.06,125.03,8.78]
["bitfinex","SOLUSD",1765831020185,8.56165935,125.06,125.03,9.44]
["bitfinex","SOLUSD",1765831020384,0.68,125.08,125.04,0.66]
["bitfinex","SOLUSD",1765831020580,8.56165935,125.05,125.02,27.99524162]
["bitfinex","SOLUSD",1765831020784,8.56165935,125.04,125.02,27.99524162]
["bitfinex","SOLUSD",1765831021004,0.68,125.06,125.02,27.99524162]
["bitfinex","SOLUSD",1765831021207,8.56165935,125.04,125.02,28.65524162]
["bitfinex","SOLUSD",1765831021795,8.56165935,125.05,125.03,0.7]
["bitfinex","SOLUSD",1765831022190,22.4970912,125.08,125.03,0.7]
["bitfinex","SOLUSD",1765831022390,0.67,125.11,125.04,8.56165935]
["bitfinex","SOLUSD",1765831022619,0.67,125.11,125.05,8.56165935]
["bitfinex","SOLUSD",1765831022822,8.56165935,125.08,125.06,7.99616184]
["bitfinex","SOLUSD",1765831023013,8.56165935,125.09,125.06,27.98656644]
["bitfinex","SOLUSD",1765831023316,8.56165935,125.09,125.07,0.7]
["bitfinex","SOLUSD",1765831023720,8.56165935,125.08,125.06,27.98656644]
["bitfinex","SOLUSD",1765831023897,8.56165935,125.08,125.06,28.68656644]
["bitfinex","SOLUSD",1765831024102,8.56165935,125.08,125.06,27.98656644]
["bitfinex","SOLUSD",1765831024410,8.56165935,125.08,125.07,7.9955225]
["bitfinex","SOLUSD",1765831024610,8.56165935,125.08,125.06,7.99587355]
["bitfinex","SOLUSD",1765831024800,8.56165935,125.07,125.06,7.99587355]
["bitfinex","SOLUSD",1765831025202,8.56165935,125.07,125.05,7.99649543]
["bitfinex","SOLUSD",1765831025417,8.56165935,125.07,125.05,8.69649543]
["bitfinex","SOLUSD",1765831025807,8.56165935,125.07,125.05,7.99649543]
["bitfinex","SOLUSD",1765831026620,8.56165935,125.07,125.05,8.69649543]
["bitfinex","SOLUSD",1765831026793,7.99396392,125.1,125.05,27.98849862]
["bitfinex","SOLUSD",1765831026997,8.56165935,125.09,125.06,0.7]
["bitfinex","SOLUSD",1765831028108,8.78,125.11,125.06,0.7]
["bitfinex","SOLUSD",1765831028301,8.56165935,125.09,125.06,0.7]
["bitfinex","SOLUSD",1765831029132,8.56165935,125.09,125.07,7.9955225]
["bitfinex","SOLUSD",1765831029817,8.56165935,125.09,125.07,8.6955225]
["bitfinex","SOLUSD",1765831030208,8.56165935,125.09,125.07,28.68432876]
["bitfinex","SOLUSD",1765831031527,13.91692369,125.09,125.07,28.68432876]
["bitfinex","SOLUSD",1765831032317,9.45,125.11,125.07,28.68432876]
["bitfinex","SOLUSD",1765831032631,4.28010721,125.12,125.08,9.46]
["bitfinex","SOLUSD",1765831032832,18.1970309,125.12,125.08,9.46]
["bitfinex","SOLUSD",1765831033002,18.1970309,125.12,125.09,0.7]
["bitfinex","SOLUSD",1765831033201,4.28010721,125.12,125.1,7.99360511]
["bitfinex","SOLUSD",1765831033398,18.1970309,125.12,125.1,7.99360511]
["bitfinex","SOLUSD",1765831033600,18.1970309,125.12,125.1,8.69360511]
["bitfinex","SOLUSD",1765831034102,13.91692369,125.11,125.1,8.69360511]
["bitfinex","SOLUSD",1765831035606,18.1970309,125.12,125.1,28.67761789]
["bitfinex","SOLUSD",1765831035805,18.1970309,125.12,125.11,0.7]
["bitfinex","SOLUSD",1765831036008,0.1,125.12,125.11,0.7]
["bitfinex","SOLUSD",1765831037213,0.1,125.12,125.11,8.69296618]
["bitfinex","SOLUSD",1765831038129,0.1,125.13,125.11,42.87662848]
["bitfinex","SOLUSD",1765831038334,0.1,125.16,125.15,13.91692369]
["bitfinex","SOLUSD",1765831038636,8.0863029,125.22,125.15,22.96124683]
["bitfinex","SOLUSD",1765831038637,13.91692369,125.21,125.15,22.96124683]
["bitfinex","SOLUSD",1765831038808,13.91692369,125.21,125.16,0.7]
["bitfinex","SOLUSD",1765831039009,13.91692369,125.21,125.17,8.76]
["bitfinex","SOLUSD",1765831039204,0.1,125.22,125.18,27.95973797]
["bitfinex","SOLUSD",1765831039414,14.01692369,125.22,125.18,28.65973797]
["bitfinex","SOLUSD",1765831039627,0.1,125.22,125.19,0.7]
["bitfinex","SOLUSD",1765831039830,13.91692369,125.21,125.19,0.7]
["bitfinex","SOLUSD",1765831040036,13.91692369,125.2,125.18,7.98849656]
["bitfinex","SOLUSD",1765831040212,13.91692369,125.2,125.18,8.68849656]
["bitfinex","SOLUSD",1765831040941,13.91692369,125.2,125.18,7.98849656]
["bitfinex","SOLUSD",1765831041110,14.58692369,125.19,125.16,7.98947585]
["bitfinex","SOLUSD",1765831041314,13.91692369,125.17,125.15,7.9904115]
["bitfinex","SOLUSD",1765831041530,13.91692369,125.17,125.15,8.6904115]
["bitfinex","SOLUSD",1765831041732,13.91692369,125.19,125.16,0.7]
["bitfinex","SOLUSD",1765831042107,13.91692369,125.17,125.14,7.99102793]
["bitfinex","SOLUSD",1765831042343,13.91692369,125.17,125.14,8.69102793]
["bitfinex","SOLUSD",1765831042526,13.91692369,125.17,125.14,28.66865298]
["bitfinex","SOLUSD",1765831042939,13.91692369,125.17,125.14,7.99102793]
["bitfinex","SOLUSD",1765831043127,14.58692369,125.17,125.14,7.99102793]
["bitfinex","SOLUSD",1765831043452,13.91692369,125.17,125.14,7.99102793]
["bitfinex","SOLUSD",1765831043639,13.91692369,125.16,125.14,7.99102793]
["bitfinex","SOLUSD",1765831043838,13.91692369,125.17,125.14,8.69102793]
["bitfinex","SOLUSD",1765831044023,21.03447699,125.2,125.15,0.7]
["bitfinex","SOLUSD",1765831044247,13.91692369,125.21,125.16,22.67692369]
["bitfinex","SOLUSD",1765831044546,13.91692369,125.21,125.16,8.76]
["bitfinex","SOLUSD",1765831044846,14.58692369,125.21,125.17,0.7]
["bitfinex","SOLUSD",1765831045541,22.57357383,125.21,125.17,8.68858966]
["bitfinex","SOLUSD",1765831045966,8.65665014,125.21,125.17,8.68858966]
["bitfinex","SOLUSD",1765831046121,13.91692369,125.2,125.17,8.68858966]
["bitfinex","SOLUSD",1765831046730,14.58692369,125.19,125.16,8.76]
["bitfinex","SOLUSD",1765831046931,27.95310649,125.21,125.16,0.7]
["bitfinex","SOLUSD",1765831047237,14.58692369,125.2,125.15,9.46]
["bitfinex","SOLUSD",1765831047614,14.58692369,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1765831048033,22.57424002,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1765831048626,14.58692369,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1765831048822,13.91692369,125.2,125.17,8.68913477]
["bitfinex","SOLUSD",1765831049025,22.57434922,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1765831049631,21.90434922,125.2,125.16,27.96359756]
["bitfinex","SOLUSD",1765831049844,0.67,125.19,125.16,28.66359756]
["bitfinex","SOLUSD",1765831050030,14.58692369,125.2,125.16,28.66359756]
["bitfinex","SOLUSD",1765831050230,14.58692369,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1765831050636,0.67,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1765831051045,0.67,125.19,125.16,8.65977309]
["bitfinex","SOLUSD",1765831051239,13.91692369,125.18,125.13,29.40818426]
["bitfinex","SOLUSD",1765831051426,13.91692369,125.18,125.15,7.99034787]
["bitfinex","SOLUSD",1765831051958,13.91692369,125.18,125.15,0.72]
["bitfinex","SOLUSD",1765831052146,13.91692369,125.2,125.15,14.63692369]
["bitfinex","SOLUSD",1765831052337,14.57692369,125.2,125.15,14.63692369]
["bitfinex","SOLUSD",1765831052524,14.57692369,125.2,125.16,0.72]
["bitfinex","SOLUSD",1765831052725,13.91692369,125.2,125.16,0.72]
["bitfinex","SOLUSD",1765831052948,0.66,125.19,125.16,0.72]
["bitfinex","SOLUSD",1765831053149,14.57692369,125.19,125.16,0.72]
["bitfinex","SOLUSD",1765831053345,14.57692369,125.19,125.14,42.60559876]
["bitfinex","SOLUSD",1765831053548,14.57692369,125.19,125.15,0.72]
["bitfinex","SOLUSD",1765831053955,14.57692369,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1765831054248,13.91692369,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1765831054460,13.91692369,125.19,125.16,8.70977309]
["bitfinex","SOLUSD",1765831054659,8.64758669,125.2,125.16,8.70977309]
["bitfinex","SOLUSD",1765831054852,22.56451038,125.2,125.16,8.70977309]
["bitfinex","SOLUSD",1765831055053,13.91692369,125.19,125.16,8.70977309]
["bitfinex","SOLUSD",1765831055242,14.57692369,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1765831056165,14.57692369,125.19,125.16,8.70977309]
["bitfinex","SOLUSD",1765831056377,0.66,125.19,125.16,8.70977309]
["bitfinex","SOLUSD",1765831056723,14.57692369,125.21,125.17,0.72]
["bitfinex","SOLUSD",1765831056924,0.1,125.22,125.17,0.72]
["bitfinex","SOLUSD",1765831057145,0.1,125.22,125.18,13.91692369]
["bitfinex","SOLUSD",1765831057641,0.1,125.22,125.19,0.72]
["bitfinex","SOLUSD",1765831057969,0.1,125.22,125.19,8.70765582]
["bitfinex","SOLUSD",1765831058157,14.57692369,125.21,125.18,7.98800679]
["bitfinex","SOLUSD",1765831059370,0.66,125.21,125.18,7.98800679]
["bitfinex","SOLUSD",1765831059541,14.57692369,125.21,125.18,7.98800679]
["bitfinex","SOLUSD",1765831059942,14.54930288,125.21,125.18,7.98800679]
["bitfinex","SOLUSD",1765831060544,0.66,125.21,125.18,8.70800679]
["bitfinex","SOLUSD",1765831061292,0.1,125.22,125.17,7.98892035]
["bitfinex","SOLUSD",1765831061586,0.1,125.22,125.19,14.60930288]
["bitfinex","SOLUSD",1765831061762,0.1,125.22,125.21,13.88930288]
["bitfinex","SOLUSD",1765831062158,0.1,125.22,125.21,22.59588542]
["bitfinex","SOLUSD",1765831062977,0.1,125.22,125.21,8.70658254]
["bitfinex","SOLUSD",1765831065377,0.1,125.22,125.21,22.59588542]
["bitfinex","SOLUSD",1765831067173,0.1,125.22,125.21,31.35588542]
["bitfinex","SOLUSD",1765831067481,0.1,125.22,125.21,17.46658254]
["bitfinex","SOLUSD",1765831068366,0.1,125.22,125.21,31.35588542]
["bitfinex","SOLUSD",1765831068575,1e-08,125.22,125.21,31.35588542]
["bitfinex","SOLUSD",1765831068884,1e-08,125.22,125.21,8.70658254]
["bitfinex","SOLUSD",1765831069566,1e-08,125.22,125.21,7.98658254]
["bitfinex","SOLUSD",1765831069764,1e-08,125.22,125.21,8.70658254]
["bitfinex","SOLUSD",1765831071469,1e-08,125.22,125.21,17.46658254]
["bitfinex","SOLUSD",1765831072066,1e-08,125.22,125.21,31.35588542]
["bitfinex","SOLUSD",1765831072475,1e-08,125.22,125.21,17.46658254]
["bitfinex","SOLUSD",1765831074891,1e-08,125.22,125.21,16.74658254]
["bitfinex","SOLUSD",1765831077592,1e-08,125.22,125.21,17.46658254]
["bitfinex","SOLUSD",1765831078172,1e-08,125.22,125.21,16.74658254]
["bitfinex","SOLUSD",1765831078589,1e-08,125.22,125.21,17.46658254]
["bitfinex","SOLUSD",1765831078784,1e-08,125.22,125.21,22.44969733]
["bitfinex","SOLUSD",1765831080800,1e-08,125.22,125.21,17.46658254]
["bitfinex","SOLUSD",1765831080978,1e-08,125.22,125.21,22.44969733]
["bitfinex","SOLUSD",1765831082902,1e-08,125.22,125.21,17.46658254]
["bitfinex","SOLUSD",1765831083099,1e-08,125.22,125.21,22.44969733]
["bitfinex","SOLUSD",1765831083906,1e-08,125.22,125.21,17.46658254]
["bitfinex","SOLUSD",1765831084071,1e-08,125.22,125.21,22.44969733]
["bitfinex","SOLUSD",1765831085311,0.68,125.31,125.26,4.98311479]
["bitfinex","SOLUSD",1765831085473,4.98311479,125.31,125.27,8.76]
["bitfinex","SOLUSD",1765831085679,5.66311479,125.3,125.27,8.76]
["bitfinex","SOLUSD",1765831085915,0.68,125.3,125.27,8.76]
["bitfinex","SOLUSD",1765831086209,0.68,125.29,125.27,8.76]
["bitfinex","SOLUSD",1765831086518,0.68,125.29,125.26,8.76]
["bitfinex","SOLUSD",1765831086680,5.66311479,125.29,125.26,8.76]
["bitfinex","SOLUSD",1765831086879,5.66311479,125.29,125.25,8.76]
["bitfinex","SOLUSD",1765831087079,0.68,125.28,125.25,8.76]
["bitfinex","SOLUSD",1765831087409,0.68,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1765831088106,4.27255774,125.34,125.27,9.42]
["bitfinex","SOLUSD",1765831088404,5.66311479,125.32,125.27,9.42]
["bitfinex","SOLUSD",1765831088785,5.66311479,125.31,125.27,8.76]
["bitfinex","SOLUSD",1765831088998,4.98311479,125.3,125.27,8.76]
["bitfinex","SOLUSD",1765831089199,0.68,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1765831089399,5.66311479,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1765831089606,0.68,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1765831090813,5.66311479,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1765831090996,0.68,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1765831092003,4.98311479,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1765831092302,5.66311479,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1765831093498,3.86654612,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1765831093782,3.86654612,125.29,125.27,16.7425059]
["bitfinex","SOLUSD",1765831093992,3.18654612,125.28,125.26,7.98310132]
["bitfinex","SOLUSD",1765831094205,3.86654612,125.28,125.27,7.98275724]
["bitfinex","SOLUSD",1765831094387,3.86654612,125.28,125.25,28.60330867]
["bitfinex","SOLUSD",1765831094588,3.18654612,125.29,125.25,27.94330867]
["bitfinex","SOLUSD",1765831094880,3.86654612,125.3,125.26,9.42]
["bitfinex","SOLUSD",1765831095315,0.68,125.29,125.26,9.42]
["bitfinex","SOLUSD",1765831095486,3.18654612,125.32,125.27,0.66]
["bitfinex","SOLUSD",1765831095685,0.1,125.34,125.29,3.18654612]
["bitfinex","SOLUSD",1765831095889,0.1,125.34,125.3,11.94654612]
["bitfinex","SOLUSD",1765831096204,0.1,125.34,125.31,0.66]
["bitfinex","SOLUSD",1765831096390,0.1,125.34,125.32,7.97957229]
["bitfinex","SOLUSD",1765831096785,0.1,125.34,125.32,8.63957229]
["bitfinex","SOLUSD",1765831097208,0.1,125.34,125.32,28.58850302]
["bitfinex","SOLUSD",1765831098549,0.1,125.34,125.33,0.66]
["bitfinex","SOLUSD",1765831098814,0.1,125.34,125.33,9.42]
["bitfinex","SOLUSD",1765831099187,3.18654612,125.39,125.34,0.66]
["bitfinex","SOLUSD",1765831099401,3.86654612,125.39,125.35,8.76]
["bitfinex","SOLUSD",1765831099603,0.68,125.42,125.35,8.76]
["bitfinex","SOLUSD",1765831099802,3.86654612,125.41,125.36,0.66]
["bitfinex","SOLUSD",1765831100112,3.18654612,125.39,125.36,0.66]
["bitfinex","SOLUSD",1765831100316,3.18654612,125.38,125.36,8.76]
["bitfinex","SOLUSD",1765831100519,3.18654612,125.4,125.36,16.7364435]
["bitfinex","SOLUSD",1765831100690,0.68,125.39,125.36,8.76]
["bitfinex","SOLUSD",1765831101029,3.18654612,125.38,125.36,8.76]
["bitfinex","SOLUSD",1765831101212,0.68,125.39,125.36,8.76]
["bitfinex","SOLUSD",1765831101402,3.18654612,125.38,125.36,8.76]
["bitfinex","SOLUSD",1765831101912,0.68,125.39,125.36,16.73702616]
["bitfinex","SOLUSD",1765831102343,3.18654612,125.4,125.36,17.39702616]
["bitfinex","SOLUSD",1765831102519,3.18654612,125.38,125.35,7.97732404]
["bitfinex","SOLUSD",1765831102828,3.18654612,125.38,125.35,16.73732404]
["bitfinex","SOLUSD",1765831103014,3.86654612,125.38,125.35,16.73732404]
["bitfinex","SOLUSD",1765831103217,8.80994492,125.41,125.36,7.97696259]
["bitfinex","SOLUSD",1765831103411,3.86654612,125.38,125.36,7.97696259]
["bitfinex","SOLUSD",1765831104306,3.18654612,125.37,125.36,7.97696259]
["bitfinex","SOLUSD",1765831104511,3.86654612,125.37,125.35,16.73743425]
["bitfinex","SOLUSD",1765831104834,3.86654612,125.36,125.34,7.97821779]
["bitfinex","SOLUSD",1765831105132,3.18654612,125.35,125.32,7.9790264]
["bitfinex","SOLUSD",1765831105307,3.86654612,125.35,125.32,7.9790264]
["bitfinex","SOLUSD",1765831105510,3.86654612,125.35,125.33,7.97887745]
["bitfinex","SOLUSD",1765831106015,3.86654612,125.34,125.31,7.98007841]
["bitfinex","SOLUSD",1765831106212,3.18654612,125.32,125.29,7.98127693]
["bitfinex","SOLUSD",1765831106411,0.68,125.31,125.29,7.98127693]
["bitfinex","SOLUSD",1765831106606,3.86654612,125.31,125.29,7.98127693]
["bitfinex","SOLUSD",1765831107323,3.18654612,125.32,125.29,7.98127693]
["bitfinex","SOLUSD",1765831107640,3.86654612,125.32,125.29,7.98127693]
["bitfinex","SOLUSD",1765831107835,0.68,125.32,125.29,7.98127693]
["bitfinex","SOLUSD",1765831108137,3.86654612,125.32,125.29,7.98127693]
["bitfinex","SOLUSD",1765831108936,3.86654612,125.31,125.29,7.98127693]
["bitfinex","SOLUSD",1765831109232,0.68,125.31,125.29,7.98127693]
["bitfinex","SOLUSD",1765831109428,3.86654612,125.31,125.29,7.98127693]
["bitfinex","SOLUSD",1765831112314,0.68,125.31,125.29,7.98127693]
["bitfinex","SOLUSD",1765831112716,3.86654612,125.31,125.29,7.98127693]
["bitfinex","SOLUSD",1765831115251,0.68,125.31,125.29,7.98127693]
["bitfinex","SOLUSD",1765831115627,3.86654612,125.31,125.29,7.98127693]
["bitfinex","SOLUSD",1765831115828,0.68,125.31,125.29,7.98127693]
["bitfinex","SOLUSD",1765831116136,3.86654612,125.31,125.29,7.98127693]
["bitfinex","SOLUSD",1765831116326,3.18654612,125.3,125.29,7.98127693]
["bitfinex","SOLUSD",1765831116528,0.68,125.31,125.29,7.98127693]
["bitfinex","SOLUSD",1765831116929,3.18654612,125.3,125.29,7.98127693]
["bitfinex","SOLUSD",1765831117629,3.87654612,125.3,125.29,7.98127693]
["bitfinex","SOLUSD",1765831117940,3.87654612,125.3,125.27,7.98227875]
["bitfinex","SOLUSD",1765831118151,3.18654612,125.3,125.28,0.68]
["bitfinex","SOLUSD",1765831118327,3.18654612,125.3,125.28,8.6620216]
["bitfinex","SOLUSD",1765831118730,3.18654612,125.3,125.28,28.61732172]
["bitfinex","SOLUSD",1765831118931,17.56994492,125.33,125.29,0.68]
["bitfinex","SOLUSD",1765831118932,3.18654612,125.31,125.29,0.68]
["bitfinex","SOLUSD",1765831119130,3.18654612,125.31,125.29,9.44]
["bitfinex","SOLUSD",1765831119446,3.18654612,125.3,125.28,19.95530012]
["bitfinex","SOLUSD",1765831119948,3.18654612,125.34,125.28,19.95530012]
["bitfinex","SOLUSD",1765831119949,3.18654612,125.29,125.28,19.95530012]
["bitfinex","SOLUSD",1765831120330,0.69,125.31,125.29,7.98121796]
["bitfinex","SOLUSD",1765831121032,3.18654612,125.3,125.29,7.98121796]
["bitfinex","SOLUSD",1765831121846,3.87654612,125.31,125.29,7.98121796]
["bitfinex","SOLUSD",1765831122053,3.18654612,125.31,125.29,8.66121796]
["bitfinex","SOLUSD",1765831122348,3.18654612,125.32,125.3,0.68]
["bitfinex","SOLUSD",1765831122949,3.87654612,125.33,125.3,0.68]
["bitfinex","SOLUSD",1765831123324,3.87654612,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1765831123838,3.18654612,125.32,125.31,7.98020908]
["bitfinex","SOLUSD",1765831124034,8.66791205,125.35,125.31,8.66020908]
["bitfinex","SOLUSD",1765831124242,0.69,125.34,125.31,8.66020908]
["bitfinex","SOLUSD",1765831124438,3.18654612,125.33,125.31,8.66020908]
["bitfinex","SOLUSD",1765831124838,0.69,125.34,125.31,8.66020908]
["bitfinex","SOLUSD",1765831125049,3.18654612,125.33,125.31,8.66020908]
["bitfinex","SOLUSD",1765831125346,3.18654612,125.33,125.3,28.6123019]
["bitfinex","SOLUSD",1765831125752,3.18654612,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1765831125935,3.18654612,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765831126455,3.87654612,125.32,125.3,7.98084596]
["bitfinex","SOLUSD",1765831127758,3.18654612,125.32,125.3,7.98084596]
["bitfinex","SOLUSD",1765831128445,3.18654612,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765831128838,3.18581211,125.34,125.31,0.68]
["bitfinex","SOLUSD",1765831129049,3.18581211,125.35,125.31,9.44]
["bitfinex","SOLUSD",1765831129357,13.0470912,125.38,125.32,7.97957229]
["bitfinex","SOLUSD",1765831129564,0.69,125.39,125.33,11.94581211]
["bitfinex","SOLUSD",1765831129746,0.69,125.4,125.34,0.68]
["bitfinex","SOLUSD",1765831129939,3.18581211,125.39,125.35,8.76]
["bitfinex","SOLUSD",1765831130443,3.18581211,125.39,125.36,0.68]
["bitfinex","SOLUSD",1765831130647,3.87581211,125.39,125.36,0.68]
["bitfinex","SOLUSD",1765831130839,3.18581211,125.37,125.35,8.76]
["bitfinex","SOLUSD",1765831131364,0.69,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1765831131571,3.18581211,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1765831132170,0.69,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1765831132368,0.69,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1765831132545,0.69,125.4,125.36,8.65702616]
["bitfinex","SOLUSD",1765831132745,3.18581211,125.39,125.36,8.65702616]
["bitfinex","SOLUSD",1765831132949,8.66335872,125.42,125.37,0.68]
["bitfinex","SOLUSD",1765831133164,3.18581211,125.4,125.37,0.68]
["bitfinex","SOLUSD",1765831134059,3.87581211,125.4,125.37,0.68]
["bitfinex","SOLUSD",1765831134270,3.87581211,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1765831134772,3.18581211,125.4,125.38,7.9757537]
["bitfinex","SOLUSD",1765831134980,0.69,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1765831135177,3.18581211,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1765831135377,3.18581211,125.43,125.39,0.68]
["bitfinex","SOLUSD",1765831135685,3.18581211,125.42,125.39,0.68]
["bitfinex","SOLUSD",1765831136245,3.18581211,125.42,125.4,7.97448165]
["bitfinex","SOLUSD",1765831136444,3.87581211,125.41,125.39,7.97497269]
["bitfinex","SOLUSD",1765831137365,3.18581211,125.41,125.39,7.97497269]
["bitfinex","SOLUSD",1765831137547,0.69,125.42,125.39,7.97497269]
["bitfinex","SOLUSD",1765831137749,3.87581211,125.42,125.39,27.91276677]
["bitfinex","SOLUSD",1765831137940,3.87581211,125.42,125.39,28.59276677]
["bitfinex","SOLUSD",1765831138353,3.87581211,125.42,125.39,8.65497269]
["bitfinex","SOLUSD",1765831139472,3.18581211,125.43,125.41,7.97384578]
["bitfinex","SOLUSD",1765831139858,0.69,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1765831140065,3.18581211,125.43,125.41,7.97384578]
["bitfinex","SOLUSD",1765831140450,3.87581211,125.43,125.41,7.97384578]
["bitfinex","SOLUSD",1765831141166,0.69,125.45,125.41,28.58846024]
["bitfinex","SOLUSD",1765831141355,3.18581211,125.45,125.42,0.68]
["bitfinex","SOLUSD",1765831141556,8.66008938,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1765831141757,3.18581211,125.45,125.43,7.97257434]
["bitfinex","SOLUSD",1765831141952,0.69,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1765831141953,3.18581211,125.46,125.44,0.69]
["bitfinex","SOLUSD",1765831142180,9.41,125.48,125.44,0.69]
["bitfinex","SOLUSD",1765831142481,3.18581211,125.46,125.43,28.5940102]
["bitfinex","SOLUSD",1765831142675,3.18581211,125.49,125.44,12.61581211]
["bitfinex","SOLUSD",1765831142977,0.67,125.49,125.45,3.18581211]
["bitfinex","SOLUSD",1765831143163,7.96733646,125.52,125.45,0.69]
["bitfinex","SOLUSD",1765831143483,3.18581211,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1765831143955,3.18581211,125.48,125.45,8.6613033]
["bitfinex","SOLUSD",1765831144156,3.85581211,125.48,125.45,8.6613033]
["bitfinex","SOLUSD",1765831144377,3.85581211,125.47,125.44,7.97165395]
["bitfinex","SOLUSD",1765831144579,3.18581211,125.45,125.42,0.69]
["bitfinex","SOLUSD",1765831144889,0.67,125.46,125.43,7.97232485]
["bitfinex","SOLUSD",1765831145054,3.18581211,125.45,125.43,7.97232485]
["bitfinex","SOLUSD",1765831145473,4.26683947,125.53,125.44,20.58763854]
["bitfinex","SOLUSD",1765831145661,0.67,125.51,125.45,3.18581211]
["bitfinex","SOLUSD",1765831145872,3.85581211,125.51,125.46,3.18581211]
["bitfinex","SOLUSD",1765831146070,3.18581211,125.51,125.46,3.87581211]
["bitfinex","SOLUSD",1765831146268,3.18581211,125.52,125.47,3.87581211]
["bitfinex","SOLUSD",1765831146458,9.51,125.53,125.47,9.43]
["bitfinex","SOLUSD",1765831146663,3.18581211,125.52,125.48,0.69]
["bitfinex","SOLUSD",1765831146865,3.85581211,125.52,125.48,0.69]
["bitfinex","SOLUSD",1765831147086,0.67,125.52,125.48,0.69]
["bitfinex","SOLUSD",1765831147375,9.17715904,125.51,125.47,8.74]
["bitfinex","SOLUSD",1765831147573,9.17715904,125.51,125.48,7.96939751]
["bitfinex","SOLUSD",1765831147976,9.17715904,125.51,125.48,8.65939751]
["bitfinex","SOLUSD",1765831148176,8.50715904,125.51,125.48,8.65939751]
["bitfinex","SOLUSD",1765831148687,9.17715904,125.51,125.48,7.96939751]
["bitfinex","SOLUSD",1765831148872,0.1,125.53,125.49,0.69]
["bitfinex","SOLUSD",1765831149195,0.1,125.53,125.5,8.50715904]
["bitfinex","SOLUSD",1765831149356,0.1,125.53,125.49,0.69]
["bitfinex","SOLUSD",1765831149558,0.1,125.53,125.5,8.50715904]
["bitfinex","SOLUSD",1765831149863,0.1,125.53,125.5,27.88844621]
["bitfinex","SOLUSD",1765831150079,0.1,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1765831150080,9.27715904,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1765831150263,8.50715904,125.52,125.5,7.96812749]
["bitfinex","SOLUSD",1765831150667,8.50715904,125.51,125.48,9.43]
["bitfinex","SOLUSD",1765831150889,8.50715904,125.51,125.48,17.39904646]
["bitfinex","SOLUSD",1765831151121,9.17715904,125.51,125.48,16.70904646]
["bitfinex","SOLUSD",1765831151266,9.17715904,125.51,125.48,8.74]
["bitfinex","SOLUSD",1765831151471,0.67,125.51,125.48,8.74]
["bitfinex","SOLUSD",1765831151659,0.67,125.51,125.48,9.43]
["bitfinex","SOLUSD",1765831151859,0.67,125.52,125.48,17.39936141]
["bitfinex","SOLUSD",1765831152082,8.50715904,125.51,125.48,17.39936141]
["bitfinex","SOLUSD",1765831153185,8.50715904,125.51,125.48,8.65936141]
["bitfinex","SOLUSD",1765831153762,0.67,125.52,125.48,8.65936141]
["bitfinex","SOLUSD",1765831153965,9.17715904,125.52,125.48,28.58285519]
["bitfinex","SOLUSD",1765831154168,0.67,125.52,125.48,28.58285519]
["bitfinex","SOLUSD",1765831154367,0.67,125.52,125.48,37.09001423]
["bitfinex","SOLUSD",1765831154568,0.67,125.52,125.48,28.58285519]
["bitfinex","SOLUSD",1765831154771,0.1,125.53,125.48,36.40001423]
["bitfinex","SOLUSD",1765831154981,0.1,125.53,125.51,16.47409455]
["bitfinex","SOLUSD",1765831155185,0.1,125.53,125.51,7.96693551]
["bitfinex","SOLUSD",1765831155381,0.1,125.53,125.51,8.65693551]
["bitfinex","SOLUSD",1765831156385,0.1,125.53,125.51,21.7816378]
["bitfinex","SOLUSD",1765831156581,0.1,125.53,125.51,22.4716378]
["bitfinex","SOLUSD",1765831157679,0.1,125.53,125.52,13.81470229]
["bitfinex","SOLUSD",1765831157872,0.1,125.53,125.52,14.50470229]
["bitfinex","SOLUSD",1765831158277,0.1,125.53,125.52,22.47156016]
["bitfinex","SOLUSD",1765831158474,0.1,125.53,125.52,17.39685787]
["bitfinex","SOLUSD",1765831158695,0.1,125.53,125.52,31.21156016]
["bitfinex","SOLUSD",1765831160212,0.67,125.59,125.52,90.96299418]
["bitfinex","SOLUSD",1765831160390,0.67,125.61,125.57,13.81470229]
["bitfinex","SOLUSD",1765831160905,0.67,125.61,125.57,14.50470229]
["bitfinex","SOLUSD",1765831161305,0.67,125.61,125.57,0.69]
["bitfinex","SOLUSD",1765831161506,8.63115454,125.61,125.57,13.81470229]
["bitfinex","SOLUSD",1765831161902,4.16321334,125.64,125.6,13.81470229]
["bitfinex","SOLUSD",1765831162092,4.16321334,125.64,125.58,0.69]
["bitfinex","SOLUSD",1765831162093,0.1,125.66,125.58,22.4770912]
["bitfinex","SOLUSD",1765831162602,0.1,125.66,125.64,13.81470229]
["bitfinex","SOLUSD",1765831162978,0.1,125.66,125.65,14.50470229]
["bitfinex","SOLUSD",1765831163203,0.1,125.66,125.65,13.81470229]
["bitfinex","SOLUSD",1765831163509,0.1,125.66,125.65,8.6486152]
["bitfinex","SOLUSD",1765831163804,0.1,125.66,125.65,22.46331749]
["bitfinex","SOLUSD",1765831164601,0.1,125.66,125.65,21.77331749]
["bitfinex","SOLUSD",1765831164787,14.58470229,125.66,125.57,0.69]
["bitfinex","SOLUSD",1765831164990,0.77,125.66,125.58,22.46775373]
["bitfinex","SOLUSD",1765831165290,13.81470229,125.63,125.58,22.46775373]
["bitfinex","SOLUSD",1765831165495,8.63051584,125.62,125.58,22.46775373]
["bitfinex","SOLUSD",1765831166010,0.67,125.61,125.58,21.77775373]
["bitfinex","SOLUSD",1765831166179,0.1,125.66,125.59,13.81470229]
["bitfinex","SOLUSD",1765831166379,31.18331749,125.65,125.6,13.81470229]
["bitfinex","SOLUSD",1765831166610,31.18331749,125.65,125.59,0.69]
["bitfinex","SOLUSD",1765831166611,17.3686152,125.65,125.59,9.43]
["bitfinex","SOLUSD",1765831166787,13.81470229,125.63,125.59,9.43]
["bitfinex","SOLUSD",1765831166987,13.81470229,125.6,125.55,20.60147658]
["bitfinex","SOLUSD",1765831167309,0.67,125.63,125.58,7.96299558]
["bitfinex","SOLUSD",1765831167483,0.67,125.64,125.57,36.61289957]
["bitfinex","SOLUSD",1765831167682,13.81470229,125.61,125.57,36.61289957]
["bitfinex","SOLUSD",1765831168004,0.67,125.63,125.57,16.70368559]
["bitfinex","SOLUSD",1765831168306,13.81470229,125.61,125.57,16.70368559]
["bitfinex","SOLUSD",1765831168679,0.67,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1765831169008,45.40509812,125.65,125.57,7.96368559]
["bitfinex","SOLUSD",1765831169009,9.47994492,125.64,125.57,7.96368559]
["bitfinex","SOLUSD",1765831169391,7.96051584,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1765831169705,13.81470229,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1765831169906,7.96051584,125.62,125.58,0.69]
["bitfinex","SOLUSD",1765831170107,13.81470229,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1765831170510,27.8598139,125.63,125.57,8.65368559]
["bitfinex","SOLUSD",1765831170691,13.81470229,125.6,125.57,8.65368559]
["bitfinex","SOLUSD",1765831170894,0.67,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1765831171094,14.48470229,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1765831171294,14.48470229,125.61,125.56,9.4]
["bitfinex","SOLUSD",1765831171295,13.81470229,125.59,125.56,16.70407951]
["bitfinex","SOLUSD",1765831171719,13.81470229,125.57,125.52,0.66]
["bitfinex","SOLUSD",1765831172020,13.81470229,125.55,125.5,0.68]
["bitfinex","SOLUSD",1765831172314,14.50470229,125.56,125.5,31.20282978]
["bitfinex","SOLUSD",1765831172491,13.81470229,125.55,125.5,31.20282978]
["bitfinex","SOLUSD",1765831172692,14.50470229,125.55,125.51,0.68]
["bitfinex","SOLUSD",1765831172900,14.50470229,125.55,125.5,30.52282978]
["bitfinex","SOLUSD",1765831172901,0.69,125.54,125.5,17.38812749]
["bitfinex","SOLUSD",1765831173126,14.50470229,125.54,125.5,17.38812749]
["bitfinex","SOLUSD",1765831173801,22.47038179,125.54,125.5,17.38812749]
["bitfinex","SOLUSD",1765831174187,13.81470229,125.54,125.51,0.68]
["bitfinex","SOLUSD",1765831174622,13.81470229,125.55,125.51,0.68]
["bitfinex","SOLUSD",1765831174828,14.50470229,125.55,125.51,0.68]
["bitfinex","SOLUSD",1765831174991,13.81470229,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1765831175331,14.50470229,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1765831175497,22.47046499,125.54,125.5,8.64812749]
["bitfinex","SOLUSD",1765831175997,13.81470229,125.55,125.51,0.68]
["bitfinex","SOLUSD",1765831176305,14.50470229,125.58,125.53,13.81470229]
["bitfinex","SOLUSD",1765831176488,14.50470229,125.57,125.52,13.81470229]
["bitfinex","SOLUSD",1765831176693,13.81470229,125.56,125.51,14.49470229]
["bitfinex","SOLUSD",1765831176895,0.69,125.57,125.52,13.81470229]
["bitfinex","SOLUSD",1765831177092,0.69,125.57,125.53,13.81470229]
["bitfinex","SOLUSD",1765831177317,0.69,125.57,125.53,14.49470229]
["bitfinex","SOLUSD",1765831177518,0.69,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1765831178021,22.46849188,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1765831178320,0.69,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1765831178514,14.50470229,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1765831179114,0.69,125.59,125.55,0.68]
["bitfinex","SOLUSD",1765831179420,19.9022601,125.62,125.56,13.81470229]
["bitfinex","SOLUSD",1765831179421,14.50470229,125.61,125.56,13.81470229]
["bitfinex","SOLUSD",1765831179721,0.69,125.6,125.56,22.45878163]
["bitfinex","SOLUSD",1765831179929,0.69,125.6,125.56,8.64407934]
["bitfinex","SOLUSD",1765831180101,14.50470229,125.6,125.56,8.64407934]
["bitfinex","SOLUSD",1765831180722,14.50470229,125.6,125.56,42.36958124]
["bitfinex","SOLUSD",1765831180723,0.69,125.6,125.56,42.36958124]
["bitfinex","SOLUSD",1765831181494,14.50470229,125.6,125.56,8.64407934]
["bitfinex","SOLUSD",1765831182006,0.69,125.6,125.56,22.45878163]
["bitfinex","SOLUSD",1765831183023,8.65187796,125.6,125.56,22.45878163]
["bitfinex","SOLUSD",1765831184811,21.77658025,125.6,125.56,8.64407934]
["bitfinex","SOLUSD",1765831185016,0.69,125.59,125.55,21.77956359]
["bitfinex","SOLUSD",1765831185225,14.50470229,125.59,125.55,7.9648613]
["bitfinex","SOLUSD",1765831185426,0.69,125.58,125.55,7.9648613]
["bitfinex","SOLUSD",1765831185629,0.69,125.59,125.55,22.45956359]
["bitfinex","SOLUSD",1765831185930,0.69,125.58,125.55,22.45956359]
["bitfinex","SOLUSD",1765831186628,16.70187796,125.6,125.56,7.96409707]
["bitfinex","SOLUSD",1765831186829,0.69,125.59,125.56,7.96409707]
["bitfinex","SOLUSD",1765831188678,0.69,125.59,125.55,7.96485015]
["bitfinex","SOLUSD",1765831188679,13.81470229,125.58,125.55,7.96485015]
["bitfinex","SOLUSD",1765831188818,13.81470229,125.58,125.54,19.91306916]
["bitfinex","SOLUSD",1765831188819,13.81470229,125.58,125.54,7.96539631]
["bitfinex","SOLUSD",1765831189142,20.86067313,125.59,125.54,22.4600986]
["bitfinex","SOLUSD",1765831189445,40.7667166,125.59,125.55,7.96489771]
["bitfinex","SOLUSD",1765831189732,13.81470229,125.58,125.54,8.64529955]
["bitfinex","SOLUSD",1765831189935,21.77817419,125.58,125.54,7.96529955]
["bitfinex","SOLUSD",1765831190136,21.77817419,125.58,125.55,0.68]
["bitfinex","SOLUSD",1765831191136,7.9634719,125.58,125.55,8.64494909]
["bitfinex","SOLUSD",1765831191710,22.13817419,125.58,125.54,7.96534938]
["bitfinex","SOLUSD",1765831191949,22.13817419,125.58,125.54,8.64534938]
["bitfinex","SOLUSD",1765831192314,22.91470229,125.57,125.52,22.46117922]
["bitfinex","SOLUSD",1765831192528,13.81470229,125.56,125.52,7.96647693]
["bitfinex","SOLUSD",1765831192737,14.17470229,125.56,125.52,7.96647693]
["bitfinex","SOLUSD",1765831192945,22.13936965,125.56,125.53,0.68]
["bitfinex","SOLUSD",1765831193258,7.96466736,125.56,125.52,8.64647693]
["bitfinex","SOLUSD",1765831193419,8.32466736,125.56,125.52,8.64647693]
["bitfinex","SOLUSD",1765831193819,8.32466736,125.56,125.53,0.68]
["bitfinex","SOLUSD",1765831196245,8.32466736,125.56,125.53,8.64599508]
["bitfinex","SOLUSD",1765831196548,22.13936965,125.56,125.53,8.64599508]
["bitfinex","SOLUSD",1765831197626,22.13794075,125.56,125.53,8.64599508]
["bitfinex","SOLUSD",1765831198458,22.13794075,125.56,125.53,0.68]
["bitfinex","SOLUSD",1765831198755,22.13794075,125.56,125.53,8.64616784]
["bitfinex","SOLUSD",1765831198924,21.77794075,125.56,125.52,7.9666951]
["bitfinex","SOLUSD",1765831199121,14.17327339,125.55,125.51,7.96736387]
["bitfinex","SOLUSD",1765831199323,13.81327339,125.54,125.5,8.64781601]
["bitfinex","SOLUSD",1765831199552,22.91327339,125.54,125.5,8.64781601]
["bitfinex","SOLUSD",1765831200149,17.06583776,125.54,125.5,8.64781601]
["bitfinex","SOLUSD",1765831200352,0.36,125.53,125.5,0.68]
["bitfinex","SOLUSD",1765831200558,30.51911115,125.54,125.5,42.38140646]
["bitfinex","SOLUSD",1765831200559,8.74,125.54,125.5,42.38140646]
["bitfinex","SOLUSD",1765831200863,17.06567132,125.54,125.51,0.68]
["bitfinex","SOLUSD",1765831201021,17.06567132,125.54,125.5,41.70140646]
["bitfinex","SOLUSD",1765831201022,30.87894471,125.54,125.5,7.96781435]
["bitfinex","SOLUSD",1765831201351,8.80994492,125.52,125.46,0.68]
["bitfinex","SOLUSD",1765831201550,13.81327339,125.49,125.46,0.68]
["bitfinex","SOLUSD",1765831201851,9.1,125.51,125.45,0.68]
["bitfinex","SOLUSD",1765831202057,13.81327339,125.49,125.45,0.68]
["bitfinex","SOLUSD",1765831202264,22.55327339,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1765831202430,13.81327339,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1765831202765,22.55327339,125.49,125.46,8.69066794]
["bitfinex","SOLUSD",1765831203440,30.52233315,125.49,125.46,0.72]
["bitfinex","SOLUSD",1765831203640,30.52233315,125.49,125.44,21.78467276]
["bitfinex","SOLUSD",1765831203847,17.06905976,125.49,125.45,0.72]
["bitfinex","SOLUSD",1765831204050,13.81327339,125.48,125.45,0.72]
["bitfinex","SOLUSD",1765831204332,17.06905976,125.49,125.45,8.69121215]
["bitfinex","SOLUSD",1765831204567,30.88233315,125.49,125.45,8.69121215]
["bitfinex","SOLUSD",1765831205056,17.06905976,125.49,125.45,8.69121215]
["bitfinex","SOLUSD",1765831205261,30.88233315,125.49,125.45,8.69121215]
["bitfinex","SOLUSD",1765831205631,13.81327339,125.48,125.45,0.72]
["bitfinex","SOLUSD",1765831206448,21.78307793,125.48,125.45,0.72]
["bitfinex","SOLUSD",1765831206659,7.96980454,125.48,125.45,0.72]
["bitfinex","SOLUSD",1765831206863,7.96980454,125.48,125.41,0.72]
["bitfinex","SOLUSD",1765831206864,13.81327339,125.46,125.41,0.72]
["bitfinex","SOLUSD",1765831207039,13.81327339,125.45,125.41,8.69351015]
["bitfinex","SOLUSD",1765831207241,13.81327339,125.45,125.42,7.9731243]
["bitfinex","SOLUSD",1765831207472,27.89329832,125.48,125.42,14.53327339]
["bitfinex","SOLUSD",1765831207655,8.74,125.47,125.43,14.53327339]
["bitfinex","SOLUSD",1765831207854,21.78307793,125.48,125.44,7.97155358]
["bitfinex","SOLUSD",1765831208057,8.74,125.47,125.44,8.69155358]
["bitfinex","SOLUSD",1765831208276,22.55327339,125.47,125.44,8.69155358]
["bitfinex","SOLUSD",1765831208450,13.81327339,125.45,125.4,0.92]
["bitfinex","SOLUSD",1765831208655,13.81327339,125.44,125.41,7.97350329]
["bitfinex","SOLUSD",1765831208882,22.55327339,125.44,125.41,7.97382871]
["bitfinex","SOLUSD",1765831209078,22.55327339,125.44,125.41,8.69382871]
["bitfinex","SOLUSD",1765831209377,13.81327339,125.43,125.4,0.2]
["bitfinex","SOLUSD",1765831209577,13.81327339,125.43,125.4,0.92]
["bitfinex","SOLUSD",1765831210189,22.55327339,125.43,125.4,0.92]
["bitfinex","SOLUSD",1765831210480,30.52590964,125.43,125.4,8.89431858]
["bitfinex","SOLUSD",1765831210683,0.36,125.47,125.41,14.53327339]
["bitfinex","SOLUSD",1765831210887,8.74,125.45,125.42,13.81327339]
["bitfinex","SOLUSD",1765831211196,8.74,125.46,125.42,14.53327339]
["bitfinex","SOLUSD",1765831211380,8.74,125.46,125.43,0.72]
["bitfinex","SOLUSD",1765831212081,8.74,125.46,125.43,8.69213057]
["bitfinex","SOLUSD",1765831212580,8.74,125.46,125.44,0.72]
["bitfinex","SOLUSD",1765831212751,8.74,125.46,125.43,21.78540396]
["bitfinex","SOLUSD",1765831212958,177.9470912,125.51,125.44,0.72]
["bitfinex","SOLUSD",1765831213155,13.81327339,125.49,125.44,14.53327339]
["bitfinex","SOLUSD",1765831213565,22.91327339,125.5,125.45,0.72]
["bitfinex","SOLUSD",1765831213759,13.81327339,125.49,125.45,0.72]
["bitfinex","SOLUSD",1765831213982,14.17327339,125.49,125.45,0.72]
["bitfinex","SOLUSD",1765831214152,22.14215575,125.49,125.45,8.69078252]
["bitfinex","SOLUSD",1765831215084,22.14211124,125.49,125.45,8.69078252]
["bitfinex","SOLUSD",1765831215277,8.32883785,125.49,125.45,8.69123679]
["bitfinex","SOLUSD",1765831215452,22.14211124,125.49,125.45,8.69123679]
["bitfinex","SOLUSD",1765831215854,0.36,125.49,125.45,28.61949506]
["bitfinex","SOLUSD",1765831216066,22.1420606,125.49,125.45,8.69123679]
["bitfinex","SOLUSD",1765831216464,8.74,125.48,125.45,8.69123679]
["bitfinex","SOLUSD",1765831217114,16.70950274,125.48,125.45,8.69123679]
["bitfinex","SOLUSD",1765831217389,25.58178269,125.48,125.44,7.9715795]
["bitfinex","SOLUSD",1765831217889,25.58178269,125.48,125.44,8.6915795]
["bitfinex","SOLUSD",1765831218299,8.51227995,125.46,125.42,8.69288431]
["bitfinex","SOLUSD",1765831218462,8.74,125.45,125.42,0.72]
["bitfinex","SOLUSD",1765831218662,9.1,125.45,125.41,16.48596743]
["bitfinex","SOLUSD",1765831218866,9.1,125.45,125.41,17.20596743]
["bitfinex","SOLUSD",1765831219091,17.07142169,125.45,125.41,8.69368748]
["bitfinex","SOLUSD",1765831219276,8.74,125.45,125.42,0.72]
["bitfinex","SOLUSD",1765831219788,16.71138168,125.45,125.42,0.72]
["bitfinex","SOLUSD",1765831220085,7.97028665,125.47,125.43,8.51227995]
["bitfinex","SOLUSD",1765831220295,8.74,125.46,125.43,8.51227995]
["bitfinex","SOLUSD",1765831220667,8.74,125.46,125.44,0.72]
["bitfinex","SOLUSD",1765831220871,8.74,125.46,125.42,8.51227995]
["bitfinex","SOLUSD",1765831221192,8.74,125.46,125.43,0.72]
["bitfinex","SOLUSD",1765831221361,8.74,125.46,125.43,8.69232933]
["bitfinex","SOLUSD",1765831221962,16.71068553,125.46,125.43,8.69232933]
["bitfinex","SOLUSD",1765831222189,17.07068553,125.46,125.43,7.97232933]
["bitfinex","SOLUSD",1765831222400,25.58296548,125.46,125.43,7.97232933]
["bitfinex","SOLUSD",1765831222689,8.87227995,125.45,125.4,9.43227995]
["bitfinex","SOLUSD",1765831222870,8.87227995,125.45,125.41,7.97342713]
["bitfinex","SOLUSD",1765831223068,0.36,125.44,125.41,7.97342713]
["bitfinex","SOLUSD",1765831223290,16.84410832,125.45,125.41,8.69342713]
["bitfinex","SOLUSD",1765831223460,17.61227995,125.46,125.42,0.72]
["bitfinex","SOLUSD",1765831224076,8.87227995,125.45,125.42,0.72]
["bitfinex","SOLUSD",1765831224788,36.63775895,125.46,125.42,0.72]
["bitfinex","SOLUSD",1765831224994,8.51227995,125.45,125.42,0.72]
["bitfinex","SOLUSD",1765831225473,16.48398312,125.45,125.42,8.69319585]
["bitfinex","SOLUSD",1765831225793,7.97170317,125.45,125.42,8.69319585]
["bitfinex","SOLUSD",1765831226493,16.84316678,125.46,125.43,0.72]
["bitfinex","SOLUSD",1765831226695,4.16835209,125.48,125.43,0.72]
["bitfinex","SOLUSD",1765831226883,8.74,125.48,125.44,8.51227995]
["bitfinex","SOLUSD",1765831227206,8.74,125.48,125.43,0.72]
["bitfinex","SOLUSD",1765831227207,17.61227995,125.48,125.43,9.23227995]
["bitfinex","SOLUSD",1765831227377,8.74,125.48,125.44,8.51227995]
["bitfinex","SOLUSD",1765831227569,16.70948909,125.48,125.44,17.20364868]
["bitfinex","SOLUSD",1765831227885,8.74,125.48,125.45,0.72]
["bitfinex","SOLUSD",1765831229596,8.74,125.48,125.45,8.69103559]
["bitfinex","SOLUSD",1765831229783,8.74,125.48,125.46,0.72]
["bitfinex","SOLUSD",1765831230094,25.58138177,125.49,125.46,0.72]
["bitfinex","SOLUSD",1765831230665,17.25227995,125.49,125.46,0.72]
["bitfinex","SOLUSD",1765831231561,25.58138382,125.49,125.46,8.69051759]
["bitfinex","SOLUSD",1765831231763,8.51227995,125.48,125.43,28.44251109]
["bitfinex","SOLUSD",1765831231992,8.51227995,125.52,125.47,8.51227995]
["bitfinex","SOLUSD",1765831232192,17.25227995,125.53,125.48,9.23227995]
["bitfinex","SOLUSD",1765831232398,25.21850316,125.53,125.48,9.23227995]
["bitfinex","SOLUSD",1765831232598,25.21850316,125.53,125.49,0.72]
["bitfinex","SOLUSD",1765831233496,25.21850316,125.53,125.49,8.6884064]
["bitfinex","SOLUSD",1765831233901,25.21850316,125.53,125.5,0.72]
["bitfinex","SOLUSD",1765831235092,25.57850316,125.53,125.49,7.9684064]
["bitfinex","SOLUSD",1765831235408,25.21850316,125.53,125.5,0.72]
["bitfinex","SOLUSD",1765831235691,8.87227995,125.52,125.47,8.6897741]
["bitfinex","SOLUSD",1765831236202,8.51227995,125.51,125.48,0.72]
["bitfinex","SOLUSD",1765831237198,16.48023292,125.51,125.48,0.72]
["bitfinex","SOLUSD",1765831237494,16.84023292,125.51,125.48,0.72]
["bitfinex","SOLUSD",1765831238602,8.51227995,125.49,125.41,52.91517095]
["bitfinex","SOLUSD",1765831238802,17.61227995,125.5,125.46,7.9703372]
["bitfinex","SOLUSD",1765831239394,25.58080164,125.5,125.46,8.6903372]
["bitfinex","SOLUSD",1765831239703,25.58080164,125.5,125.47,0.72]
["bitfinex","SOLUSD",1765831241302,7.96622397,125.53,125.48,16.48167746]
["bitfinex","SOLUSD",1765831241502,3.17492321,125.53,125.48,31.0678145]
["bitfinex","SOLUSD",1765831241797,3.17492321,125.53,125.49,0.72]
["bitfinex","SOLUSD",1765831242689,3.17492321,125.52,125.49,0.72]
["bitfinex","SOLUSD",1765831242885,11.91492321,125.51,125.47,8.68983916]
["bitfinex","SOLUSD",1765831243285,8.74,125.51,125.48,0.72]
["bitfinex","SOLUSD",1765831244694,8.74,125.51,125.48,8.6892736]
["bitfinex","SOLUSD",1765831245112,8.74,125.51,125.49,0.72]
["bitfinex","SOLUSD",1765831245311,17.06760118,125.51,125.45,81.82713358]
["bitfinex","SOLUSD",1765831245515,3.17492321,125.5,125.47,0.72]
["bitfinex","SOLUSD",1765831246101,8.74,125.51,125.48,7.96932474]
["bitfinex","SOLUSD",1765831246305,16.70763573,125.51,125.48,7.96932474]
["bitfinex","SOLUSD",1765831246503,16.70763573,125.51,125.48,8.68932474]
["bitfinex","SOLUSD",1765831247004,19.88255894,125.51,125.48,8.68932474]
["bitfinex","SOLUSD",1765831247588,19.88251485,125.51,125.48,0.72]
["bitfinex","SOLUSD",1765831247890,20.24251485,125.51,125.48,0.72]
["bitfinex","SOLUSD",1765831248213,19.88251485,125.51,125.48,0.72]
["bitfinex","SOLUSD",1765831248612,8.74,125.51,125.48,0.72]
["bitfinex","SOLUSD",1765831248785,8.74,125.51,125.48,3.89492321]
["bitfinex","SOLUSD",1765831249108,8.74,125.51,125.48,0.72]
["bitfinex","SOLUSD",1765831249301,8.74,125.51,125.49,0.72]
["bitfinex","SOLUSD",1765831249614,8.74,125.51,125.49,8.68856746]
["bitfinex","SOLUSD",1765831249788,8.74,125.51,125.49,7.96856746]
["bitfinex","SOLUSD",1765831250510,8.74,125.51,125.48,8.68906127]
["bitfinex","SOLUSD",1765831251007,8.32655377,125.53,125.49,8.68868993]
["bitfinex","SOLUSD",1765831251314,11.91492321,125.52,125.49,8.68868993]
["bitfinex","SOLUSD",1765831252716,19.88184182,125.52,125.49,8.68868993]
["bitfinex","SOLUSD",1765831253008,3.17492321,125.51,125.47,62.62]
["bitfinex","SOLUSD",1765831253208,3.17492321,125.5,125.47,62.62]
["bitfinex","SOLUSD",1765831253617,3.17492321,125.49,125.45,0.72]
["bitfinex","SOLUSD",1765831253792,11.14432072,125.48,125.44,7.97193352]
["bitfinex","SOLUSD",1765831253987,11.50432072,125.48,125.44,0.72]
["bitfinex","SOLUSD",1765831254207,3.17492321,125.45,125.41,0.72]
["bitfinex","SOLUSD",1765831254418,11.91492321,125.44,125.41,0.72]
["bitfinex","SOLUSD",1765831254617,3.17492321,125.43,125.41,0.72]
["bitfinex","SOLUSD",1765831254806,11.91492321,125.44,125.41,0.72]
["bitfinex","SOLUSD",1765831255110,3.17492321,125.43,125.41,0.72]
["bitfinex","SOLUSD",1765831256213,19.88727494,125.44,125.41,0.72]
["bitfinex","SOLUSD",1765831256605,11.14727494,125.44,125.41,0.72]
["bitfinex","SOLUSD",1765831256816,19.88727494,125.44,125.41,0.72]
["bitfinex","SOLUSD",1765831257814,11.14727494,125.44,125.41,0.72]
["bitfinex","SOLUSD",1765831258113,19.88727494,125.44,125.41,0.72]
["bitfinex","SOLUSD",1765831259015,19.88727494,125.44,125.4,0.2]
["bitfinex","SOLUSD",1765831259016,3.17492321,125.42,125.4,0.2]
["bitfinex","SOLUSD",1765831259512,3.17492321,125.42,125.4,0.92]
["bitfinex","SOLUSD",1765831259720,3.17492321,125.42,125.4,0.2]
["bitfinex","SOLUSD",1765831260096,3.17492321,125.42,125.4,0.92]
["bitfinex","SOLUSD",1765831260296,3.17492321,125.42,125.4,0.2]
["bitfinex","SOLUSD",1765831260493,3.17492321,125.41,125.4,0.2]
["bitfinex","SOLUSD",1765831260692,7.97218765,125.44,125.4,0.92]
["bitfinex","SOLUSD",1765831260922,19.88752382,125.43,125.4,8.89410068]
["bitfinex","SOLUSD",1765831261225,19.88752382,125.43,125.41,0.72]
["bitfinex","SOLUSD",1765831261628,19.88752382,125.43,125.4,0.92]
["bitfinex","SOLUSD",1765831262126,19.88752382,125.43,125.41,0.71]
["bitfinex","SOLUSD",1765831262424,3.17492321,125.42,125.4,0.91]
["bitfinex","SOLUSD",1765831262996,3.17492321,125.42,125.4,8.88447842]
["bitfinex","SOLUSD",1765831265725,3.17492321,125.42,125.4,8.17448165]
["bitfinex","SOLUSD",1765831265935,19.88765279,125.43,125.41,0.71]
["bitfinex","SOLUSD",1765831266143,3.17492321,125.42,125.4,0.2]
["bitfinex","SOLUSD",1765831266435,3.17492321,125.42,125.4,0.91]
["bitfinex","SOLUSD",1765831267202,3.18083247,125.42,125.4,0.91]
["bitfinex","SOLUSD",1765831267799,19.89343463,125.43,125.41,0.71]
["bitfinex","SOLUSD",1765831268627,7.97194738,125.44,125.41,0.71]
["bitfinex","SOLUSD",1765831268809,11.92083247,125.45,125.41,0.71]
["bitfinex","SOLUSD",1765831269127,3.18083247,125.44,125.41,8.68383495]
["bitfinex","SOLUSD",1765831269626,3.18083247,125.44,125.42,0.71]
["bitfinex","SOLUSD",1765831270431,19.89277014,125.45,125.42,8.68315006]
["bitfinex","SOLUSD",1765831271137,16.71193767,125.45,125.42,8.68315006]
["bitfinex","SOLUSD",1765831271345,19.89277014,125.45,125.42,8.68315006]
["bitfinex","SOLUSD",1765831271638,11.92083247,125.45,125.42,8.68315006]
["bitfinex","SOLUSD",1765831271941,19.89214254,125.45,125.42,0.71]
["bitfinex","SOLUSD",1765831272232,3.18083247,125.47,125.43,0.71]
["bitfinex","SOLUSD",1765831272440,8.74,125.47,125.43,3.89083247]
["bitfinex","SOLUSD",1765831272640,23.10499594,125.48,125.43,3.89083247]
["bitfinex","SOLUSD",1765831272806,32.20499594,125.48,125.44,0.71]
["bitfinex","SOLUSD",1765831273007,11.15038728,125.48,125.44,0.71]
["bitfinex","SOLUSD",1765831273313,19.89038728,125.48,125.44,0.71]
["bitfinex","SOLUSD",1765831274122,19.89038728,125.48,125.44,8.68153573]
["bitfinex","SOLUSD",1765831274329,19.89038728,125.48,125.45,0.71]
["bitfinex","SOLUSD",1765831275438,19.89038728,125.48,125.45,8.68110318]
["bitfinex","SOLUSD",1765831275837,19.89038728,125.48,125.45,0.71]
["bitfinex","SOLUSD",1765831276042,3.18083247,125.48,125.46,0.71]
["bitfinex","SOLUSD",1765831278134,11.15040767,125.48,125.46,0.71]
["bitfinex","SOLUSD",1765831278439,11.15040767,125.48,125.44,8.68161557]
["bitfinex","SOLUSD",1765831278759,11.15040767,125.48,125.42,11.92083247]
["bitfinex","SOLUSD",1765831278760,3.18083247,125.47,125.42,11.92083247]
["bitfinex","SOLUSD",1765831278936,3.18083247,125.46,125.42,7.97287972]
["bitfinex","SOLUSD",1765831279111,3.18083247,125.45,125.41,61.9]
["bitfinex","SOLUSD",1765831279318,3.18083247,125.44,125.41,8.68348042]
["bitfinex","SOLUSD",1765831279528,4.96812034,125.44,125.41,7.97348042]
["bitfinex","SOLUSD",1765831280038,4.96812034,125.44,125.41,8.68348042]
["bitfinex","SOLUSD",1765831280244,4.96812034,125.44,125.42,0.71]
["bitfinex","SOLUSD",1765831280537,12.94028866,125.44,125.41,0.71]
["bitfinex","SOLUSD",1765831281834,8.74,125.43,125.41,0.71]
["bitfinex","SOLUSD",1765831282722,13.70812034,125.43,125.4,0.2]
["bitfinex","SOLUSD",1765831282922,5.32812034,125.42,125.4,0.2]
["bitfinex","SOLUSD",1765831283125,4.96812034,125.42,125.4,0.2]
["bitfinex","SOLUSD",1765831283544,4.96812034,125.44,125.4,0.91]
["bitfinex","SOLUSD",1765831283752,8.74,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1765831284056,7.97160967,125.45,125.41,8.68384578]
["bitfinex","SOLUSD",1765831284221,16.71160967,125.45,125.42,0.71]
["bitfinex","SOLUSD",1765831284545,21.67973001,125.45,125.42,0.71]
["bitfinex","SOLUSD",1765831284745,16.71160967,125.45,125.42,0.71]
["bitfinex","SOLUSD",1765831284925,21.67973001,125.45,125.42,0.71]
["bitfinex","SOLUSD",1765831286524,4.96812034,125.44,125.4,8.88413541]
["bitfinex","SOLUSD",1765831286833,4.96812034,125.44,125.41,8.68382684]
["bitfinex","SOLUSD",1765831287034,4.96812034,125.44,125.41,0.71]
["bitfinex","SOLUSD",1765831287562,4.96812034,125.44,125.41,8.68378746]
["bitfinex","SOLUSD",1765831287930,4.96812034,125.44,125.42,0.71]
["bitfinex","SOLUSD",1765831288453,7.97204412,125.44,125.41,0.71]
["bitfinex","SOLUSD",1765831288648,12.94016446,125.44,125.41,0.71]
["bitfinex","SOLUSD",1765831289950,7.97204412,125.44,125.41,8.68384485]
["bitfinex","SOLUSD",1765831290134,12.94016446,125.44,125.41,8.68384485]
["bitfinex","SOLUSD",1765831290636,21.68016446,125.44,125.42,0.66]
["bitfinex","SOLUSD",1765831291248,0.36,125.49,125.42,5.62812034]
["bitfinex","SOLUSD",1765831291440,4.96812034,125.47,125.42,5.62812034]
["bitfinex","SOLUSD",1765831291637,4.96812034,125.47,125.43,0.66]
["bitfinex","SOLUSD",1765831291842,4.96812034,125.46,125.43,0.66]
["bitfinex","SOLUSD",1765831292351,12.93912723,125.46,125.43,0.69]
["bitfinex","SOLUSD",1765831292759,12.93912723,125.46,125.43,8.66245455]
["bitfinex","SOLUSD",1765831292952,12.93912723,125.46,125.43,0.69]
["bitfinex","SOLUSD",1765831293335,12.93912723,125.46,125.43,8.66243426]
["bitfinex","SOLUSD",1765831294258,4.96812034,125.45,125.43,0.69]
["bitfinex","SOLUSD",1765831294446,4.96812034,125.45,125.41,7.97330717]
["bitfinex","SOLUSD",1765831294644,13.70812034,125.45,125.42,0.69]
["bitfinex","SOLUSD",1765831294941,13.70812034,125.45,125.42,8.66312864]
["bitfinex","SOLUSD",1765831295338,13.70812034,125.45,125.42,0.69]
["bitfinex","SOLUSD",1765831296055,4.96812034,125.44,125.4,8.86419622]
["bitfinex","SOLUSD",1765831296264,13.30064378,125.44,125.4,8.17419622]
["bitfinex","SOLUSD",1765831296463,13.30064378,125.44,125.41,0.69]
["bitfinex","SOLUSD",1765831296669,12.94064378,125.44,125.41,0.69]
["bitfinex","SOLUSD",1765831297142,4.96812034,125.44,125.41,0.69]
["bitfinex","SOLUSD",1765831297342,12.94020245,125.44,125.41,0.69]
["bitfinex","SOLUSD",1765831300565,4.96812034,125.42,125.4,0.2]
["bitfinex","SOLUSD",1765831300764,4.96812034,125.41,125.4,0.2]
["bitfinex","SOLUSD",1765831300948,8.74,125.42,125.4,0.89]
["bitfinex","SOLUSD",1765831301295,13.70812034,125.42,125.4,0.89]
["bitfinex","SOLUSD",1765831301867,12.94032029,125.44,125.41,0.69]
["bitfinex","SOLUSD",1765831302067,8.74,125.44,125.41,0.69]
["bitfinex","SOLUSD",1765831302948,16.71206566,125.44,125.41,0.69]
["bitfinex","SOLUSD",1765831303256,4.96812034,125.43,125.4,0.89]
["bitfinex","SOLUSD",1765831303460,4.96812034,125.43,125.41,0.69]
["bitfinex","SOLUSD",1765831304069,4.96812034,125.43,125.4,0.2]
["bitfinex","SOLUSD",1765831304070,4.96812034,125.42,125.4,0.2]
["bitfinex","SOLUSD",1765831304654,7.97206566,125.44,125.4,0.89]
["bitfinex","SOLUSD",1765831304854,4.96812034,125.43,125.4,0.89]
["bitfinex","SOLUSD",1765831305044,7.97260482,125.43,125.41,0.69]
["bitfinex","SOLUSD",1765831305252,12.94072516,125.43,125.4,8.17405018]
["bitfinex","SOLUSD",1765831305450,12.94072516,125.43,125.4,8.86405018]
["bitfinex","SOLUSD",1765831307367,12.94072516,125.43,125.4,0.89]
["bitfinex","SOLUSD",1765831307557,12.94072516,125.43,125.4,8.86447805]
["bitfinex","SOLUSD",1765831309255,12.94072516,125.43,125.41,0.69]
["bitfinex","SOLUSD",1765831310466,4.96812034,125.42,125.4,0.2]
["bitfinex","SOLUSD",1765831310666,4.96812034,125.42,125.4,0.89]
["bitfinex","SOLUSD",1765831311762,37.00404068,125.43,125.4,0.89]
["bitfinex","SOLUSD",1765831311763,36.64404068,125.43,125.4,0.89]
["bitfinex","SOLUSD",1765831311959,4.96812034,125.42,125.4,0.89]
["bitfinex","SOLUSD",1765831313259,12.94135834,125.42,125.4,0.89]
["bitfinex","SOLUSD",1765831313464,4.96812034,125.42,125.4,0.89]
["bitfinex","SOLUSD",1765831313655,12.94135186,125.42,125.4,0.89]
["bitfinex","SOLUSD",1765831314084,4.96812034,125.41,125.4,0.2]
["bitfinex","SOLUSD",1765831314392,7.97323152,125.42,125.4,0.89]
["bitfinex","SOLUSD",1765831314393,12.94135186,125.42,125.4,0.89]
["bitfinex","SOLUSD",1765831315178,4.96812034,125.41,125.4,0.89]
["bitfinex","SOLUSD",1765831315389,4.96812034,125.41,125.4,0.2]
["bitfinex","SOLUSD",1765831315587,4.96812034,125.41,125.4,0.89]
["bitfinex","SOLUSD",1765831316515,13.70812034,125.41,125.4,0.2]
["bitfinex","SOLUSD",1765831317473,13.70812034,125.41,125.4,0.89]
["bitfinex","SOLUSD",1765831317855,4.96812034,125.41,125.4,0.2]
["bitfinex","SOLUSD",1765831318056,13.70812034,125.42,125.4,0.89]
["bitfinex","SOLUSD",1765831318262,16.71322307,125.42,125.4,0.89]
["bitfinex","SOLUSD",1765831318484,21.68134341,125.42,125.41,0.69]
["bitfinex","SOLUSD",1765831319078,21.68134341,125.42,125.4,0.2]
["bitfinex","SOLUSD",1765831319280,12.94134341,125.42,125.4,0.2]
["bitfinex","SOLUSD",1765831319580,4.96812034,125.41,125.4,0.2]
["bitfinex","SOLUSD",1765831320084,5.32812034,125.41,125.4,0.2]
["bitfinex","SOLUSD",1765831321504,13.30196612,125.41,125.4,0.2]
["bitfinex","SOLUSD",1765831323170,12.94196612,125.41,125.4,0.2]
["bitfinex","SOLUSD",1765831323383,21.68196612,125.41,125.4,0.2]
["bitfinex","SOLUSD",1765831323983,8.74,125.41,125.4,0.89]
["bitfinex","SOLUSD",1765831324308,8.74,125.42,125.4,0.89]
["bitfinex","SOLUSD",1765831324474,8.74,125.42,125.41,0.69]
["bitfinex","SOLUSD",1765831324905,16.71321001,125.42,125.41,0.69]
["bitfinex","SOLUSD",1765831325283,8.74,125.42,125.41,0.69]
["bitfinex","SOLUSD",1765831326177,13.0470912,125.45,125.41,8.66384578]
["bitfinex","SOLUSD",1765831326178,21.67942364,125.45,125.41,8.66384578]
["bitfinex","SOLUSD",1765831326699,4.96812034,125.44,125.42,0.69]
["bitfinex","SOLUSD",1765831326875,12.94033459,125.44,125.42,0.69]
["bitfinex","SOLUSD",1765831327464,16.71174539,125.45,125.42,8.66315577]
["bitfinex","SOLUSD",1765831327672,21.67986573,125.45,125.42,8.66315577]
["bitfinex","SOLUSD",1765831327875,4.96812034,125.45,125.43,0.69]
["bitfinex","SOLUSD",1765831328177,21.67942528,125.45,125.43,0.69]
["bitfinex","SOLUSD",1765831329495,8.74,125.45,125.43,8.66238912]
["bitfinex","SOLUSD",1765831329925,8.74,125.45,125.44,0.69]
["bitfinex","SOLUSD",1765831330599,12.938898,125.46,125.44,0.69]
["bitfinex","SOLUSD",1765831330795,21.678898,125.46,125.44,0.69]
["bitfinex","SOLUSD",1765831331198,16.71077766,125.46,125.44,0.69]
["bitfinex","SOLUSD",1765831331502,8.74,125.46,125.44,0.69]
["bitfinex","SOLUSD",1765831331722,7.96968817,125.48,125.44,8.66182648]
["bitfinex","SOLUSD",1765831332000,21.67780851,125.48,125.44,8.66182648]
["bitfinex","SOLUSD",1765831332182,21.67780851,125.48,125.45,0.69]
["bitfinex","SOLUSD",1765831332989,4.96812034,125.46,125.42,8.66289633]
["bitfinex","SOLUSD",1765831333267,4.96812034,125.44,125.42,7.97289633]
["bitfinex","SOLUSD",1765831333592,4.96812034,125.44,125.43,0.69]
["bitfinex","SOLUSD",1765831333805,13.70812034,125.45,125.43,0.69]
["bitfinex","SOLUSD",1765831334091,16.71140399,125.45,125.43,0.69]
["bitfinex","SOLUSD",1765831334400,21.67952433,125.45,125.43,0.69]
["bitfinex","SOLUSD",1765831335585,12.93952433,125.45,125.43,0.69]
["bitfinex","SOLUSD",1765831335797,21.67903984,125.46,125.43,0.69]
["bitfinex","SOLUSD",1765831336006,16.7109195,125.46,125.43,0.69]
["bitfinex","SOLUSD",1765831336316,16.71036766,125.47,125.43,13.63054264]
["bitfinex","SOLUSD",1765831336473,16.71036766,125.47,125.43,13.62768133]
["bitfinex","SOLUSD",1765831336674,16.71036766,125.47,125.44,0.69]
["bitfinex","SOLUSD",1765831336883,8.74,125.47,125.44,0.69]
["bitfinex","SOLUSD",1765831337312,8.74,125.47,125.44,8.6616138]
["bitfinex","SOLUSD",1765831337677,8.74,125.47,125.45,0.69]
["bitfinex","SOLUSD",1765831337893,16.71016035,125.47,125.45,0.69]
["bitfinex","SOLUSD",1765831338096,16.71016035,125.47,125.44,0.69]
["bitfinex","SOLUSD",1765831338884,21.67541938,125.47,125.44,0.69]
["bitfinex","SOLUSD",1765831339304,21.67541938,125.47,125.44,8.66187747]
["bitfinex","SOLUSD",1765831339506,19.88819309,125.47,125.44,8.66187747]
["bitfinex","SOLUSD",1765831339995,16.71016035,125.47,125.44,8.66187747]
["bitfinex","SOLUSD",1765831341106,7.97016035,125.47,125.44,8.66187747]
["bitfinex","SOLUSD",1765831341402,8.74,125.47,125.45,0.69]
["bitfinex","SOLUSD",1765831341608,8.74,125.47,125.45,3.86803274]
["bitfinex","SOLUSD",1765831342005,8.74,125.47,125.46,0.69]
["bitfinex","SOLUSD",1765831342297,8.74,125.47,125.45,3.17803274]
["bitfinex","SOLUSD",1765831342503,8.74,125.47,125.45,3.86803274]
["bitfinex","SOLUSD",1765831342818,0.36,125.49,125.45,3.86803274]
["bitfinex","SOLUSD",1765831343021,17.06928062,125.49,125.46,0.69]
["bitfinex","SOLUSD",1765831343705,16.70928062,125.49,125.46,0.69]
["bitfinex","SOLUSD",1765831344029,16.70928062,125.49,125.46,8.66063236]
["bitfinex","SOLUSD",1765831345100,17.06928062,125.49,125.46,8.66063236]
["bitfinex","SOLUSD",1765831345299,8.32928062,125.49,125.46,8.66063236]
["bitfinex","SOLUSD",1765831345520,17.06928062,125.49,125.46,8.66063236]
["bitfinex","SOLUSD",1765831346523,7.96852596,125.5,125.46,8.66063236]
["bitfinex","SOLUSD",1765831346818,8.74,125.49,125.46,8.66063236]
["bitfinex","SOLUSD",1765831347524,9.1,125.49,125.46,8.66063236]
["bitfinex","SOLUSD",1765831347997,0.36,125.49,125.46,8.66063236]
["bitfinex","SOLUSD",1765831348198,17.06895122,125.49,125.46,8.66063236]
["bitfinex","SOLUSD",1765831348413,16.70895122,125.49,125.46,8.66063236]
["bitfinex","SOLUSD",1765831349030,16.70895122,125.49,125.47,0.69]
["bitfinex","SOLUSD",1765831349198,8.74,125.49,125.47,0.69]
["bitfinex","SOLUSD",1765831349404,11.50640546,125.5,125.47,8.66000224]
["bitfinex","SOLUSD",1765831349405,7.96837272,125.5,125.47,8.66000224]
["bitfinex","SOLUSD",1765831349828,16.70837272,125.5,125.47,8.66000224]
["bitfinex","SOLUSD",1765831350523,3.17803274,125.52,125.48,0.7]
["bitfinex","SOLUSD",1765831350704,8.74,125.52,125.48,3.87803274]
["bitfinex","SOLUSD",1765831351104,8.74,125.52,125.49,0.7]
["bitfinex","SOLUSD",1765831351525,23.45477772,125.53,125.49,0.7]
["bitfinex","SOLUSD",1765831351727,16.70685787,125.52,125.49,0.7]
["bitfinex","SOLUSD",1765831352119,17.06685787,125.52,125.49,0.7]
["bitfinex","SOLUSD",1765831352303,16.70685787,125.52,125.49,8.66870432]
["bitfinex","SOLUSD",1765831352505,16.70685787,125.52,125.49,0.7]
["bitfinex","SOLUSD",1765831353524,8.74,125.52,125.49,8.66862102]
["bitfinex","SOLUSD",1765831354124,16.70687094,125.52,125.49,8.66862102]
["bitfinex","SOLUSD",1765831356127,3.17803274,125.5,125.46,62.61]
["bitfinex","SOLUSD",1765831356339,3.17803274,125.49,125.46,8.68029266]
["bitfinex","SOLUSD",1765831356532,11.91803274,125.5,125.47,0.71]
["bitfinex","SOLUSD",1765831356706,12.27803274,125.5,125.47,0.71]
["bitfinex","SOLUSD",1765831357040,9.1,125.5,125.46,8.68029266]
["bitfinex","SOLUSD",1765831357242,3.17803274,125.49,125.46,8.68029266]
["bitfinex","SOLUSD",1765831357626,3.17803274,125.49,125.47,0.71]
["bitfinex","SOLUSD",1765831357818,12.27803274,125.5,125.47,0.71]
["bitfinex","SOLUSD",1765831358247,19.88634292,125.5,125.47,8.6799821]
["bitfinex","SOLUSD",1765831358420,3.17803274,125.51,125.47,8.6799821]
["bitfinex","SOLUSD",1765831358752,8.74,125.5,125.48,0.71]
["bitfinex","SOLUSD",1765831359454,8.74,125.5,125.48,8.67933141]
["bitfinex","SOLUSD",1765831359755,8.74,125.5,125.48,0.71]
["bitfinex","SOLUSD",1765831359936,7.96820357,125.5,125.47,8.67971233]
["bitfinex","SOLUSD",1765831360256,16.70820357,125.5,125.47,8.67971233]
["bitfinex","SOLUSD",1765831360629,19.88623631,125.5,125.47,8.67971233]
["bitfinex","SOLUSD",1765831360936,11.14623631,125.5,125.47,8.67971233]
["bitfinex","SOLUSD",1765831361135,19.88623631,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1765831361361,19.88623631,125.5,125.48,0.71]
["bitfinex","SOLUSD",1765831362050,3.17803274,125.49,125.46,0.71]
["bitfinex","SOLUSD",1765831362355,3.17803274,125.49,125.47,0.71]
["bitfinex","SOLUSD",1765831363336,19.88623631,125.5,125.47,0.71]
["bitfinex","SOLUSD",1765831363543,8.74,125.5,125.47,8.67998806]
["bitfinex","SOLUSD",1765831363739,8.74,125.5,125.47,31.78310249]
["bitfinex","SOLUSD",1765831363933,8.74,125.51,125.48,3.88803274]
["bitfinex","SOLUSD",1765831364263,8.74,125.51,125.48,0.71]
["bitfinex","SOLUSD",1765831364466,3.17803274,125.53,125.49,0.71]
["bitfinex","SOLUSD",1765831364637,8.74,125.53,125.49,0.71]
["bitfinex","SOLUSD",1765831364840,8.74,125.53,125.49,3.88803274]
["bitfinex","SOLUSD",1765831365326,11.14362139,125.54,125.5,8.67812749]
["bitfinex","SOLUSD",1765831365524,16.70558865,125.54,125.51,0.71]
["bitfinex","SOLUSD",1765831365838,19.88362139,125.54,125.51,0.71]
["bitfinex","SOLUSD",1765831367061,19.88362139,125.54,125.51,8.6774729]
["bitfinex","SOLUSD",1765831367268,19.88362139,125.54,125.51,0.71]
["bitfinex","SOLUSD",1765831368249,19.88362139,125.54,125.51,8.67741573]
["bitfinex","SOLUSD",1765831368564,11.91803274,125.54,125.51,8.67741573]
["bitfinex","SOLUSD",1765831369465,19.88366823,125.54,125.51,8.67741573]
["bitfinex","SOLUSD",1765831369940,19.88316122,125.55,125.52,0.71]
["bitfinex","SOLUSD",1765831372197,3.17803274,125.57,125.52,11.85469858]
["bitfinex","SOLUSD",1765831372466,3.17803274,125.57,125.52,31.77184325]
["bitfinex","SOLUSD",1765831372467,11.91803274,125.57,125.52,31.77184325]
["bitfinex","SOLUSD",1765831372670,19.88045012,125.59,125.54,3.17803274]
["bitfinex","SOLUSD",1765831373061,3.17803274,125.58,125.55,0.71]
["bitfinex","SOLUSD",1765831373368,8.74,125.59,125.55,0.71]
["bitfinex","SOLUSD",1765831373569,11.91803274,125.59,125.55,0.71]
["bitfinex","SOLUSD",1765831373976,8.74,125.59,125.55,3.88803274]
["bitfinex","SOLUSD",1765831374342,11.91803274,125.59,125.56,0.71]
["bitfinex","SOLUSD",1765831374737,11.91803274,125.59,125.56,8.67414555]
["bitfinex","SOLUSD",1765831374951,11.91803274,125.59,125.57,0.71]
["bitfinex","SOLUSD",1765831376274,8.74,125.59,125.57,0.71]
["bitfinex","SOLUSD",1765831376477,66.96263487,125.6,125.57,0.71]
["bitfinex","SOLUSD",1765831376642,63.78460213,125.6,125.57,0.71]
["bitfinex","SOLUSD",1765831377035,66.96263487,125.6,125.57,8.67364867]
["bitfinex","SOLUSD",1765831377462,74.92442871,125.6,125.58,0.71]
["bitfinex","SOLUSD",1765831377666,63.78460213,125.6,125.58,0.71]
["bitfinex","SOLUSD",1765831379244,74.92454176,125.6,125.58,0.71]
["bitfinex","SOLUSD",1765831380374,66.96263487,125.6,125.58,0.71]
["bitfinex","SOLUSD",1765831380743,63.78460213,125.6,125.58,0.71]
["bitfinex","SOLUSD",1765831381273,71.74650019,125.6,125.58,0.71]
["bitfinex","SOLUSD",1765831381641,63.78460213,125.6,125.58,0.71]
["bitfinex","SOLUSD",1765831381948,11.13821058,125.63,125.58,73.75087953]
["bitfinex","SOLUSD",1765831382345,11.49821058,125.63,125.59,0.72]
["bitfinex","SOLUSD",1765831382739,3.17803274,125.62,125.59,0.72]
["bitfinex","SOLUSD",1765831382943,0.36,125.62,125.58,62.62]
["bitfinex","SOLUSD",1765831383144,3.17803274,125.61,125.58,62.62]
["bitfinex","SOLUSD",1765831383362,3.17803274,125.61,125.59,0.72]
["bitfinex","SOLUSD",1765831383842,11.1392208,125.61,125.59,0.72]
["bitfinex","SOLUSD",1765831384042,11.1392208,125.61,125.57,71.36]
["bitfinex","SOLUSD",1765831384238,3.17803274,125.6,125.57,61.9]
["bitfinex","SOLUSD",1765831384445,3.17803274,125.6,125.58,0.72]
["bitfinex","SOLUSD",1765831384680,3.17803274,125.6,125.57,62.62]
["bitfinex","SOLUSD",1765831384877,3.17803274,125.6,125.57,70.58367888]
["bitfinex","SOLUSD",1765831385057,3.53803274,125.6,125.57,61.9]
["bitfinex","SOLUSD",1765831385264,3.17803274,125.59,125.57,61.9]
["bitfinex","SOLUSD",1765831385477,3.17803274,125.58,125.54,78.60512187]
["bitfinex","SOLUSD",1765831385644,3.17803274,125.58,125.55,8.6849321]
["bitfinex","SOLUSD",1765831385843,3.17803274,125.58,125.56,0.72]
["bitfinex","SOLUSD",1765831386468,12.27803274,125.57,125.52,8.68654609]
["bitfinex","SOLUSD",1765831386668,9.1,125.57,125.52,8.68654609]
["bitfinex","SOLUSD",1765831386866,3.17803274,125.55,125.53,0.72]
["bitfinex","SOLUSD",1765831387069,9.1,125.57,125.53,0.72]
["bitfinex","SOLUSD",1765831387250,3.17803274,125.56,125.53,0.72]
["bitfinex","SOLUSD",1765831387453,33.31313467,125.59,125.53,31.77927827]
["bitfinex","SOLUSD",1765831387667,8.74,125.58,125.53,31.77927827]
["bitfinex","SOLUSD",1765831387969,11.14054418,125.59,125.54,3.89803274]
["bitfinex","SOLUSD",1765831388176,8.74,125.59,125.55,3.89803274]
["bitfinex","SOLUSD",1765831388354,8.74,125.59,125.55,0.72]
["bitfinex","SOLUSD",1765831388554,11.91803274,125.59,125.56,0.72]
["bitfinex","SOLUSD",1765831389270,3.17803274,125.58,125.56,0.72]
["bitfinex","SOLUSD",1765831389479,3.17803274,125.58,125.54,8.68552835]
["bitfinex","SOLUSD",1765831389480,11.14171833,125.57,125.54,8.68552835]
["bitfinex","SOLUSD",1765831389684,11.50171833,125.57,125.54,8.68552835]
["bitfinex","SOLUSD",1765831389874,11.50171833,125.57,125.53,61.9]
["bitfinex","SOLUSD",1765831389875,3.17803274,125.55,125.53,61.9]
["bitfinex","SOLUSD",1765831390050,3.17803274,125.55,125.52,8.68654492]
["bitfinex","SOLUSD",1765831390250,3.17803274,125.55,125.53,0.72]
["bitfinex","SOLUSD",1765831390453,11.91803274,125.56,125.53,0.72]
["bitfinex","SOLUSD",1765831390957,12.27803274,125.56,125.52,7.96658604]
["bitfinex","SOLUSD",1765831391151,3.17803274,125.55,125.52,8.68658604]
["bitfinex","SOLUSD",1765831391354,11.91803274,125.56,125.53,0.72]
["bitfinex","SOLUSD",1765831391657,8.74,125.57,125.54,7.96544446]
["bitfinex","SOLUSD",1765831391873,11.91803274,125.57,125.54,7.96544446]
["bitfinex","SOLUSD",1765831392070,11.91803274,125.57,125.55,0.72]
["bitfinex","SOLUSD",1765831392785,8.74,125.57,125.55,0.72]
["bitfinex","SOLUSD",1765831394183,8.74,125.57,125.55,8.68454419]
["bitfinex","SOLUSD",1765831395090,3.17803274,125.58,125.55,7.96454419]
["bitfinex","SOLUSD",1765831395382,11.91803274,125.58,125.56,0.72]
["bitfinex","SOLUSD",1765831395755,8.74,125.58,125.56,0.72]
["bitfinex","SOLUSD",1765831395960,3.17803274,125.6,125.56,0.72]
["bitfinex","SOLUSD",1765831396166,11.91803274,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1765831396461,11.91803274,125.61,125.57,27.87289957]
["bitfinex","SOLUSD",1765831396663,3.17803274,125.61,125.58,0.72]
["bitfinex","SOLUSD",1765831396868,11.91803274,125.61,125.58,0.72]
["bitfinex","SOLUSD",1765831397077,3.17803274,125.61,125.58,0.72]
["bitfinex","SOLUSD",1765831397268,11.91803274,125.61,125.58,0.72]
["bitfinex","SOLUSD",1765831397988,11.91803274,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1765831397989,3.17803274,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1765831398189,3.17803274,125.6,125.57,0.72]
["bitfinex","SOLUSD",1765831398854,3.17803274,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1765831398855,11.13989104,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1765831399061,3.53803274,125.59,125.56,8.68431984]
["bitfinex","SOLUSD",1765831399688,3.17803274,125.59,125.56,8.68431984]
["bitfinex","SOLUSD",1765831401065,3.17803274,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1765831401266,3.17803274,125.59,125.57,0.72]
["bitfinex","SOLUSD",1765831401561,5.31618112,125.58,125.53,90.55442636]
["bitfinex","SOLUSD",1765831401787,4.95618112,125.57,125.55,7.96487307]
["bitfinex","SOLUSD",1765831401974,14.05618112,125.58,125.55,7.96487307]
["bitfinex","SOLUSD",1765831402169,14.05618112,125.58,125.55,8.68487307]
["bitfinex","SOLUSD",1765831402685,14.05618112,125.58,125.54,8.68558473]
["bitfinex","SOLUSD",1765831402686,4.95618112,125.56,125.54,8.68558473]
["bitfinex","SOLUSD",1765831402987,4.95618112,125.56,125.54,7.96558473]
["bitfinex","SOLUSD",1765831403187,4.95618112,125.56,125.54,8.68558473]
["bitfinex","SOLUSD",1765831404867,4.95831866,125.57,125.54,8.68558473]
["bitfinex","SOLUSD",1765831405069,4.95831866,125.56,125.53,7.9659339]
["bitfinex","SOLUSD",1765831405397,4.95831866,125.56,125.54,0.72]
["bitfinex","SOLUSD",1765831405774,4.95831866,125.55,125.52,8.68657692]
["bitfinex","SOLUSD",1765831406079,4.95831866,125.55,125.53,0.72]
["bitfinex","SOLUSD",1765831406406,4.95831866,125.54,125.51,0.72]
["bitfinex","SOLUSD",1765831406891,4.95831866,125.54,125.51,8.68736113]
["bitfinex","SOLUSD",1765831408499,12.92399527,125.54,125.51,8.68736113]
["bitfinex","SOLUSD",1765831408997,12.92399527,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1765831409295,7.96567661,125.54,125.51,0.72]
["bitfinex","SOLUSD",1765831409492,12.92399527,125.54,125.51,0.72]
["bitfinex","SOLUSD",1765831410066,12.92399527,125.54,125.51,8.68748462]
["bitfinex","SOLUSD",1765831410501,12.92399527,125.54,125.52,0.71]
["bitfinex","SOLUSD",1765831410901,4.95831866,125.53,125.5,0.71]
["bitfinex","SOLUSD",1765831411201,13.69831866,125.52,125.5,0.71]
["bitfinex","SOLUSD",1765831411610,13.69831866,125.52,125.48,7.96936289]
["bitfinex","SOLUSD",1765831411894,13.69831866,125.52,125.48,0.72]
["bitfinex","SOLUSD",1765831411895,4.95831866,125.5,125.48,0.72]
["bitfinex","SOLUSD",1765831412077,12.92660935,125.5,125.48,0.72]
["bitfinex","SOLUSD",1765831412272,12.92614006,125.51,125.48,8.68928377]
["bitfinex","SOLUSD",1765831412479,12.92614006,125.51,125.48,0.72]
["bitfinex","SOLUSD",1765831412691,13.28614006,125.51,125.48,0.72]
["bitfinex","SOLUSD",1765831414105,7.9678214,125.51,125.48,0.72]
["bitfinex","SOLUSD",1765831414307,13.28614006,125.51,125.48,0.72]
["bitfinex","SOLUSD",1765831414603,7.9678214,125.51,125.48,0.72]
["bitfinex","SOLUSD",1765831414771,13.28614006,125.51,125.48,0.72]
["bitfinex","SOLUSD",1765831417285,12.92674071,125.5,125.48,0.72]
["bitfinex","SOLUSD",1765831418206,4.95831866,125.5,125.48,0.72]
["bitfinex","SOLUSD",1765831418580,13.28613384,125.51,125.48,0.72]
["bitfinex","SOLUSD",1765831420394,8.74,125.5,125.48,0.72]
["bitfinex","SOLUSD",1765831420594,16.7071338,125.52,125.48,0.72]
["bitfinex","SOLUSD",1765831420902,4.95831866,125.5,125.48,0.72]
["bitfinex","SOLUSD",1765831421376,4.95831866,125.5,125.47,0.72]
["bitfinex","SOLUSD",1765831421578,13.69831866,125.49,125.47,0.72]
["bitfinex","SOLUSD",1765831422694,13.69831866,125.49,125.45,7.97108769]
["bitfinex","SOLUSD",1765831422695,21.66745276,125.49,125.45,7.97108769]
["bitfinex","SOLUSD",1765831423002,21.66745276,125.49,125.46,7.97055503]
["bitfinex","SOLUSD",1765831423187,21.66745276,125.49,125.46,8.69055503]
["bitfinex","SOLUSD",1765831423392,21.66745276,125.49,125.47,0.72]
["bitfinex","SOLUSD",1765831425585,8.74,125.49,125.47,0.72]
["bitfinex","SOLUSD",1765831425785,8.74,125.49,125.46,8.69055503]
["bitfinex","SOLUSD",1765831425990,16.70914465,125.49,125.47,0.72]
["bitfinex","SOLUSD",1765831426195,21.66746331,125.49,125.47,0.72]
["bitfinex","SOLUSD",1765831428002,16.70914465,125.49,125.47,0.72]
["bitfinex","SOLUSD",1765831429082,8.74,125.49,125.47,8.69001575]
["bitfinex","SOLUSD",1765831429482,8.74,125.49,125.48,0.72]
["bitfinex","SOLUSD",1765831429712,8.74,125.49,125.47,8.69001575]
["bitfinex","SOLUSD",1765831431706,16.70881912,125.49,125.47,0.72]
["bitfinex","SOLUSD",1765831431907,8.74,125.49,125.47,8.68992557]
["bitfinex","SOLUSD",1765831432210,8.74,125.49,125.47,8.68995017]
["bitfinex","SOLUSD",1765831432595,22.02723608,125.49,125.46,8.69046162]
["bitfinex","SOLUSD",1765831433299,21.66723608,125.49,125.46,7.97046162]
["bitfinex","SOLUSD",1765831433502,21.66723608,125.49,125.46,8.69046162]
["bitfinex","SOLUSD",1765831433706,21.66723608,125.49,125.45,27.89895064]
["bitfinex","SOLUSD",1765831434010,21.66723608,125.49,125.47,0.72]
["bitfinex","SOLUSD",1765831435298,22.02723608,125.49,125.46,0.72]
["bitfinex","SOLUSD",1765831435619,21.66723608,125.49,125.46,0.72]
["bitfinex","SOLUSD",1765831436444,5.31831866,125.48,125.44,70.59175916]
["bitfinex","SOLUSD",1765831436603,13.69831866,125.47,125.45,0.72]
["bitfinex","SOLUSD",1765831437010,13.69831866,125.47,125.44,8.69175916]
["bitfinex","SOLUSD",1765831437714,5.31831866,125.5,125.45,0.72]
["bitfinex","SOLUSD",1765831437920,8.74,125.48,125.45,0.72]
["bitfinex","SOLUSD",1765831439129,8.74,125.48,125.45,8.6909787]
["bitfinex","SOLUSD",1765831439421,22.02774943,125.48,125.45,8.6909787]
["bitfinex","SOLUSD",1765831439617,21.66774943,125.48,125.46,0.72]
["bitfinex","SOLUSD",1765831439812,16.70959054,125.48,125.46,0.72]
["bitfinex","SOLUSD",1765831440031,16.70959054,125.48,125.45,7.9709787]
["bitfinex","SOLUSD",1765831440333,16.70959054,125.48,125.45,8.6909787]
["bitfinex","SOLUSD",1765831440709,0.36,125.47,125.43,62.62]
["bitfinex","SOLUSD",1765831440903,4.95831866,125.46,125.43,0.72]
["bitfinex","SOLUSD",1765831441098,12.92923564,125.46,125.44,0.72]
["bitfinex","SOLUSD",1765831441705,7.97091698,125.46,125.44,0.72]
["bitfinex","SOLUSD",1765831444332,12.92923564,125.46,125.42,0.66]
["bitfinex","SOLUSD",1765831444637,12.92923564,125.46,125.43,0.66]
["bitfinex","SOLUSD",1765831445320,12.92923564,125.46,125.43,8.63249752]
["bitfinex","SOLUSD",1765831445508,13.28923564,125.46,125.43,0.66]
["bitfinex","SOLUSD",1765831445908,22.02923564,125.46,125.43,0.66]
["bitfinex","SOLUSD",1765831446138,7.97193877,125.44,125.41,0.86]
["bitfinex","SOLUSD",1765831446335,7.97193877,125.44,125.42,0.66]
["bitfinex","SOLUSD",1765831447211,33.3316256,125.48,125.42,5.61831866]
["bitfinex","SOLUSD",1765831447418,9.1,125.47,125.42,5.61831866]
["bitfinex","SOLUSD",1765831447617,14.05831866,125.47,125.43,0.66]
["bitfinex","SOLUSD",1765831448222,22.02835133,125.47,125.43,0.66]
["bitfinex","SOLUSD",1765831448742,5.31831866,125.46,125.43,0.66]
["bitfinex","SOLUSD",1765831448918,0.36,125.46,125.43,0.66]
["bitfinex","SOLUSD",1765831449220,5.31831866,125.46,125.43,0.66]
["bitfinex","SOLUSD",1765831449820,8.74,125.45,125.43,0.66]
["bitfinex","SOLUSD",1765831450238,16.71136713,125.45,125.43,0.66]
["bitfinex","SOLUSD",1765831451031,21.66968579,125.45,125.43,0.66]
["bitfinex","SOLUSD",1765831451240,16.71136713,125.45,125.43,0.66]
["bitfinex","SOLUSD",1765831455215,8.74,125.48,125.45,0.66]
["bitfinex","SOLUSD",1765831455416,9.1,125.48,125.45,0.66]
["bitfinex","SOLUSD",1765831455725,7.96841936,125.5,125.46,5.61831866]
["bitfinex","SOLUSD",1765831455925,8.74,125.49,125.46,13.58836376]
["bitfinex","SOLUSD",1765831456133,8.74,125.49,125.47,0.66]
["bitfinex","SOLUSD",1765831456436,19.91590866,125.53,125.48,4.95831866]
["bitfinex","SOLUSD",1765831456734,8.74,125.51,125.47,0.66]
["bitfinex","SOLUSD",1765831456938,8.74,125.51,125.48,4.95831866]
["bitfinex","SOLUSD",1765831457438,8.74,125.51,125.49,0.66]
["bitfinex","SOLUSD",1765831458416,22.02607146,125.51,125.47,0.66]
["bitfinex","SOLUSD",1765831458625,22.02607146,125.51,125.47,8.63002838]
["bitfinex","SOLUSD",1765831459129,22.02607146,125.51,125.48,0.66]
["bitfinex","SOLUSD",1765831459614,17.0677528,125.51,125.48,0.66]
["bitfinex","SOLUSD",1765831461643,5.31831866,125.5,125.45,8.6313033]
["bitfinex","SOLUSD",1765831461841,13.69831866,125.49,125.45,8.6313033]
["bitfinex","SOLUSD",1765831462048,13.69831866,125.49,125.46,0.66]
["bitfinex","SOLUSD",1765831462049,14.05831866,125.49,125.46,0.66]
["bitfinex","SOLUSD",1765831462721,22.02759655,125.49,125.46,0.66]
["bitfinex","SOLUSD",1765831463518,17.06927789,125.49,125.46,0.66]
["bitfinex","SOLUSD",1765831464448,3.53689867,125.48,125.44,0.66]
["bitfinex","SOLUSD",1765831464622,8.74,125.47,125.44,0.66]
["bitfinex","SOLUSD",1765831464822,16.7101677,125.47,125.44,8.63188584]
["bitfinex","SOLUSD",1765831465045,17.0701677,125.47,125.44,0.66]
["bitfinex","SOLUSD",1765831466130,16.7101677,125.47,125.44,0.66]
["bitfinex","SOLUSD",1765831466352,17.0701677,125.47,125.44,0.66]
["bitfinex","SOLUSD",1765831467052,20.24706637,125.47,125.44,0.66]
["bitfinex","SOLUSD",1765831470031,20.24706637,125.47,125.43,0.66]
["bitfinex","SOLUSD",1765831471052,20.24706637,125.47,125.43,8.63239577]
["bitfinex","SOLUSD",1765831471251,3.17689867,125.46,125.43,8.63239577]
["bitfinex","SOLUSD",1765831471457,8.74,125.45,125.43,8.63239577]
["bitfinex","SOLUSD",1765831471749,11.91689867,125.45,125.43,0.66]
["bitfinex","SOLUSD",1765831473041,19.8882946,125.45,125.43,0.66]
["bitfinex","SOLUSD",1765831473440,16.71139593,125.45,125.43,0.66]
["bitfinex","SOLUSD",1765831475050,16.71139593,125.45,125.42,8.68317541]
["bitfinex","SOLUSD",1765831475255,16.71139593,125.45,125.43,0.71]
["bitfinex","SOLUSD",1765831475456,20.25006819,125.45,125.42,8.68317541]
["bitfinex","SOLUSD",1765831476155,19.89006819,125.45,125.42,7.97317541]
["bitfinex","SOLUSD",1765831476470,19.89006819,125.45,125.43,0.71]
["bitfinex","SOLUSD",1765831477853,3.53867226,125.44,125.41,0.91]
["bitfinex","SOLUSD",1765831478033,11.91867226,125.43,125.41,0.91]
["bitfinex","SOLUSD",1765831478233,3.17867226,125.42,125.41,0.2]
["bitfinex","SOLUSD",1765831478650,3.53867226,125.42,125.41,0.2]
["bitfinex","SOLUSD",1765831479850,11.51188227,125.42,125.41,0.2]
["bitfinex","SOLUSD",1765831480431,20.32182719,125.42,125.41,0.2]
["bitfinex","SOLUSD",1765831481958,17.14315493,125.42,125.41,0.2]
["bitfinex","SOLUSD",1765831482136,20.32182719,125.42,125.41,0.2]
["bitfinex","SOLUSD",1765831482337,20.25188227,125.42,125.41,0.2]
["bitfinex","SOLUSD",1765831486466,29.06182719,125.42,125.41,0.2]
["bitfinex","SOLUSD",1765831492677,20.32182719,125.42,125.41,0.2]
["bitfinex","SOLUSD",1765831492862,29.06182719,125.42,125.41,0.2]
["bitfinex","SOLUSD",1765831495174,20.32182719,125.42,125.41,0.2]
["bitfinex","SOLUSD",1765831495475,29.06182719,125.42,125.41,0.2]
["bitfinex","SOLUSD",1765831496765,29.34615033,125.42,125.41,0.2]
["bitfinex","SOLUSD",1765831500247,19.89188227,125.42,125.41,0.2]
["bitfinex","SOLUSD",1765831500448,29.06182719,125.42,125.41,0.2]
["bitfinex","SOLUSD",1765831500792,0.28432314,125.41,125.4,0.2]
["bitfinex","SOLUSD",1765831501078,3.8229954,125.41,125.4,0.2]
["bitfinex","SOLUSD",1765831501283,8.80994492,125.4,125.38,0.2]
["bitfinex","SOLUSD",1765831501450,11.91867226,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765831502178,20.25378989,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765831502548,19.89378989,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765831504049,7.97511763,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765831504361,7.97511763,125.39,125.38,0.88]
["bitfinex","SOLUSD",1765831504362,8.74,125.39,125.38,0.88]
["bitfinex","SOLUSD",1765831504678,11.91867226,125.39,125.38,0.88]
["bitfinex","SOLUSD",1765831504855,20.72861718,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765831505054,21.08861718,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765831506279,20.32373481,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765831506485,29.06373481,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765831506691,20.32373481,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765831506974,29.06373481,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765831507357,29.34805795,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765831510786,29.83215375,125.39,125.38,0.88]
["bitfinex","SOLUSD",1765831510997,19.96373481,125.39,125.38,0.88]
["bitfinex","SOLUSD",1765831511165,41.75082601,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765831511574,25.52506255,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765831511775,38.57215375,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765831511972,41.75082601,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765831513885,52.87867517,125.39,125.35,0.2]
["bitfinex","SOLUSD",1765831514467,52.87867517,125.39,125.36,0.68]
["bitfinex","SOLUSD",1765831514991,11.98861718,125.38,125.36,0.68]
["bitfinex","SOLUSD",1765831515194,8.74,125.37,125.36,0.68]
["bitfinex","SOLUSD",1765831515888,16.71638988,125.37,125.36,0.68]
["bitfinex","SOLUSD",1765831516780,7.97600717,125.38,125.36,0.68]
["bitfinex","SOLUSD",1765831516995,11.15188227,125.42,125.36,11.83540584]
["bitfinex","SOLUSD",1765831517164,3.17867226,125.4,125.36,0.68]
["bitfinex","SOLUSD",1765831517369,8.74,125.39,125.37,0.68]
["bitfinex","SOLUSD",1765831517768,7.9757537,125.38,125.37,0.68]
["bitfinex","SOLUSD",1765831519398,16.7157537,125.38,125.37,0.68]
["bitfinex","SOLUSD",1765831520384,19.89442596,125.38,125.37,0.68]
["bitfinex","SOLUSD",1765831521394,21.85703612,125.37,125.35,0.88]
["bitfinex","SOLUSD",1765831521599,11.91867226,125.36,125.35,0.88]
["bitfinex","SOLUSD",1765831521974,11.91867226,125.36,125.35,0.2]
["bitfinex","SOLUSD",1765831522174,21.37294032,125.36,125.35,0.2]
["bitfinex","SOLUSD",1765831522973,9.09426806,125.35,125.34,0.2]
["bitfinex","SOLUSD",1765831523194,21.02666349,125.32,125.31,0.88]
["bitfinex","SOLUSD",1765831523395,34.74462749,125.32,125.31,0.88]
["bitfinex","SOLUSD",1765831523796,26.00462749,125.32,125.31,0.88]
["bitfinex","SOLUSD",1765831524097,34.74462749,125.32,125.31,0.88]
["bitfinex","SOLUSD",1765831524298,8.74,125.32,125.31,0.88]
["bitfinex","SOLUSD",1765831525000,13.717964,125.32,125.31,0.88]
["bitfinex","SOLUSD",1765831525379,21.69753629,125.32,125.31,0.88]
["bitfinex","SOLUSD",1765831526398,8.74,125.32,125.31,0.88]
["bitfinex","SOLUSD",1765831527901,16.71957229,125.32,125.31,0.88]
["bitfinex","SOLUSD",1765831528992,8.74,125.32,125.31,0.88]
["bitfinex","SOLUSD",1765831529182,16.71957229,125.32,125.31,0.88]
["bitfinex","SOLUSD",1765831530287,21.69753629,125.32,125.31,0.2]
["bitfinex","SOLUSD",1765831530493,21.69753629,125.32,125.31,0.87]
["bitfinex","SOLUSD",1765831531382,21.69753629,125.32,125.31,0.2]
["bitfinex","SOLUSD",1765831531383,43.55457241,125.32,125.31,0.2]
["bitfinex","SOLUSD",1765831531578,44.19889555,125.32,125.31,0.2]
["bitfinex","SOLUSD",1765831533204,31.15180435,125.32,125.31,0.2]
["bitfinex","SOLUSD",1765831533583,21.85703612,125.31,125.3,0.2]
["bitfinex","SOLUSD",1765831533784,27.19500012,125.31,125.3,0.2]
["bitfinex","SOLUSD",1765831534025,27.47932326,125.31,125.29,0.2]
["bitfinex","SOLUSD",1765831534322,35.95500012,125.3,125.29,0.2]
["bitfinex","SOLUSD",1765831535494,43.93584608,125.3,125.29,0.2]
["bitfinex","SOLUSD",1765831535691,43.86016922,125.3,125.29,0.2]
["bitfinex","SOLUSD",1765831535878,43.86016922,125.3,125.28,0.2]
["bitfinex","SOLUSD",1765831535879,0.28432314,125.29,125.28,0.2]
["bitfinex","SOLUSD",1765831536094,18.66937834,125.29,125.28,0.2]
["bitfinex","SOLUSD",1765831536295,21.85703612,125.29,125.28,0.86]
["bitfinex","SOLUSD",1765831536722,35.59500012,125.29,125.28,0.2]
["bitfinex","SOLUSD",1765831537215,8.76,125.3,125.28,8.84168123]
["bitfinex","SOLUSD",1765831537383,8.76,125.3,125.28,13.81964523]
["bitfinex","SOLUSD",1765831537682,16.74084596,125.3,125.28,0.86]
["bitfinex","SOLUSD",1765831537898,21.71880996,125.3,125.28,0.86]
["bitfinex","SOLUSD",1765831538221,4.977964,125.29,125.28,0.86]
["bitfinex","SOLUSD",1765831539216,7.98084596,125.3,125.28,0.86]
["bitfinex","SOLUSD",1765831539516,8.76,125.29,125.28,0.2]
["bitfinex","SOLUSD",1765831540331,8.76,125.3,125.28,5.177964]
["bitfinex","SOLUSD",1765831540516,8.76,125.3,125.28,13.82003823]
["bitfinex","SOLUSD",1765831540703,8.76,125.3,125.29,0.66]
["bitfinex","SOLUSD",1765831544203,8.76,125.3,125.29,8.64148295]
["bitfinex","SOLUSD",1765831544403,8.76,125.3,125.29,0.66]
["bitfinex","SOLUSD",1765831545199,12.95765132,125.32,125.29,0.66]
["bitfinex","SOLUSD",1765831545409,8.76,125.31,125.29,0.66]
["bitfinex","SOLUSD",1765831546939,7.9799408,125.32,125.29,8.64134486]
["bitfinex","SOLUSD",1765831547145,8.76,125.3,125.29,8.64134486]
["bitfinex","SOLUSD",1765831547348,8.76,125.3,125.29,7.98134486]
["bitfinex","SOLUSD",1765831547711,8.76,125.31,125.29,8.64134486]
["bitfinex","SOLUSD",1765831547929,41.80480592,125.33,125.3,8.64081671]
["bitfinex","SOLUSD",1765831547930,7.97918348,125.33,125.3,8.64081671]
["bitfinex","SOLUSD",1765831548141,8.76,125.31,125.3,8.64081671]
["bitfinex","SOLUSD",1765831548310,8.76,125.31,125.3,7.98081671]
["bitfinex","SOLUSD",1765831548510,7.97918348,125.33,125.29,12.95890295]
["bitfinex","SOLUSD",1765831548728,8.76,125.32,125.29,12.95890295]
["bitfinex","SOLUSD",1765831548927,8.76,125.32,125.3,0.66]
["bitfinex","SOLUSD",1765831550643,7.97847829,125.34,125.3,8.64082601]
["bitfinex","SOLUSD",1765831550823,7.97847829,125.34,125.3,13.61853653]
["bitfinex","SOLUSD",1765831551016,8.76,125.33,125.31,0.66]
["bitfinex","SOLUSD",1765831552023,21.02507777,125.35,125.31,8.63977524]
["bitfinex","SOLUSD",1765831552219,21.02507777,125.35,125.31,13.61748576]
["bitfinex","SOLUSD",1765831552536,8.76,125.34,125.32,0.66]
["bitfinex","SOLUSD",1765831554018,8.76,125.34,125.32,5.63771052]
["bitfinex","SOLUSD",1765831554427,8.76,125.34,125.33,0.66]
["bitfinex","SOLUSD",1765831555617,7.97729736,125.36,125.33,5.63771052]
["bitfinex","SOLUSD",1765831555822,8.76,125.35,125.34,0.66]
["bitfinex","SOLUSD",1765831556028,7.97670182,125.37,125.34,0.66]
["bitfinex","SOLUSD",1765831556229,21.76369848,125.38,125.34,0.66]
["bitfinex","SOLUSD",1765831556434,8.76,125.36,125.34,0.66]
["bitfinex","SOLUSD",1765831560624,16.73709321,125.36,125.34,0.66]
["bitfinex","SOLUSD",1765831561227,8.76,125.36,125.34,8.63774537]
["bitfinex","SOLUSD",1765831561638,8.76,125.36,125.35,0.66]
["bitfinex","SOLUSD",1765831562422,8.76,125.36,125.35,8.63752834]
["bitfinex","SOLUSD",1765831562838,8.76,125.36,125.35,0.66]
["bitfinex","SOLUSD",1765831564256,8.76,125.36,125.34,7.97804053]
["bitfinex","SOLUSD",1765831564753,8.76,125.36,125.35,0.67]
["bitfinex","SOLUSD",1765831566033,8.76,125.36,125.34,7.97804053]
["bitfinex","SOLUSD",1765831566328,8.76,125.36,125.34,8.64804053]
["bitfinex","SOLUSD",1765831566724,8.76,125.36,125.34,7.97804053]
["bitfinex","SOLUSD",1765831566926,8.76,125.36,125.35,0.67]
["bitfinex","SOLUSD",1765831567344,13.73771052,125.36,125.32,61.9]
["bitfinex","SOLUSD",1765831567527,4.97771052,125.35,125.33,0.67]
["bitfinex","SOLUSD",1765831567930,4.97771052,125.34,125.32,0.67]
["bitfinex","SOLUSD",1765831568148,8.76,125.33,125.31,7.97992124]
["bitfinex","SOLUSD",1765831568751,8.76,125.33,125.32,0.67]
["bitfinex","SOLUSD",1765831570139,7.97711784,125.36,125.32,8.64957229]
["bitfinex","SOLUSD",1765831570446,13.73771052,125.35,125.32,8.64957229]
["bitfinex","SOLUSD",1765831570762,13.73771052,125.35,125.33,0.67]
["bitfinex","SOLUSD",1765831571060,8.76,125.35,125.33,0.67]
["bitfinex","SOLUSD",1765831571452,13.73771052,125.35,125.33,0.67]
["bitfinex","SOLUSD",1765831571764,13.73771052,125.35,125.31,8.65004159]
["bitfinex","SOLUSD",1765831571765,17.09812497,125.35,125.31,8.65004159]
["bitfinex","SOLUSD",1765831571934,4.97771052,125.34,125.31,8.65004159]
["bitfinex","SOLUSD",1765831572273,5.33771052,125.34,125.31,0.67]
["bitfinex","SOLUSD",1765831572558,4.97771052,125.33,125.31,0.67]
["bitfinex","SOLUSD",1765831572854,8.76,125.32,125.31,0.67]
["bitfinex","SOLUSD",1765831573229,4.97771052,125.34,125.31,0.67]
["bitfinex","SOLUSD",1765831573431,8.76,125.33,125.31,0.67]
["bitfinex","SOLUSD",1765831573631,8.76,125.32,125.31,0.67]
["bitfinex","SOLUSD",1765831574431,13.31650009,125.34,125.31,0.67]
["bitfinex","SOLUSD",1765831574656,13.73771052,125.33,125.31,0.67]
["bitfinex","SOLUSD",1765831574847,4.97771052,125.32,125.29,0.67]
["bitfinex","SOLUSD",1765831575542,27.92453713,125.34,125.29,13.62915553]
["bitfinex","SOLUSD",1765831575543,4.97771052,125.34,125.29,13.62915553]
["bitfinex","SOLUSD",1765831575862,8.76,125.33,125.29,13.62915553]
["bitfinex","SOLUSD",1765831576058,19.94343811,125.36,125.3,0.67]
["bitfinex","SOLUSD",1765831576250,8.80994492,125.34,125.3,62.57]
["bitfinex","SOLUSD",1765831576454,4.97771052,125.33,125.3,62.57]
["bitfinex","SOLUSD",1765831576654,8.76,125.32,125.3,0.67]
["bitfinex","SOLUSD",1765831576849,9.239,125.32,125.29,7.98144501]
["bitfinex","SOLUSD",1765831577051,9.239,125.32,125.3,0.67]
["bitfinex","SOLUSD",1765831577360,9.239,125.32,125.3,8.6508018]
["bitfinex","SOLUSD",1765831577556,9.239,125.32,125.3,13.62851232]
["bitfinex","SOLUSD",1765831577872,0.479,125.32,125.31,0.67]
["bitfinex","SOLUSD",1765831578033,0.479,125.32,125.31,5.64771052]
["bitfinex","SOLUSD",1765831578935,0.479,125.32,125.31,0.67]
["bitfinex","SOLUSD",1765831579150,0.479,125.32,125.31,0.17]
["bitfinex","SOLUSD",1765831579357,0.479,125.32,125.31,8.15020908]
["bitfinex","SOLUSD",1765831582247,0.479,125.32,125.31,13.1279196]
["bitfinex","SOLUSD",1765831582751,0.479,125.32,125.31,8.15020908]
["bitfinex","SOLUSD",1765831583489,1.169,125.32,125.29,0.67]
["bitfinex","SOLUSD",1765831583650,0.479,125.32,125.29,0.67]
["bitfinex","SOLUSD",1765831584068,9.14865456,125.32,125.29,0.67]
["bitfinex","SOLUSD",1765831584461,12.63503044,125.31,125.28,0.2]
["bitfinex","SOLUSD",1765831584774,25.04206656,125.29,125.28,0.2]
["bitfinex","SOLUSD",1765831585376,25.73206656,125.29,125.28,0.2]
["bitfinex","SOLUSD",1765831585946,33.71354951,125.29,125.28,0.2]
["bitfinex","SOLUSD",1765831586468,33.99787265,125.29,125.28,0.2]
["bitfinex","SOLUSD",1765831587064,33.99787265,125.29,125.27,1e-08]
["bitfinex","SOLUSD",1765831587065,9.78426806,125.28,125.27,1e-08]
["bitfinex","SOLUSD",1765831587274,13.0470912,125.25,125.23,0.2]
["bitfinex","SOLUSD",1765831587453,11.94503044,125.24,125.23,0.2]
["bitfinex","SOLUSD",1765831587656,12.63503044,125.24,125.23,0.2]
["bitfinex","SOLUSD",1765831587856,21.7292985,125.24,125.23,0.2]
["bitfinex","SOLUSD",1765831588052,29.71396793,125.24,125.23,0.2]
["bitfinex","SOLUSD",1765831590167,17.48461435,125.24,125.23,0.2]
["bitfinex","SOLUSD",1765831590350,29.42964479,125.24,125.23,0.2]
["bitfinex","SOLUSD",1765831591946,29.71396793,125.24,125.23,0.2]
["bitfinex","SOLUSD",1765831594050,20.95396793,125.24,125.23,0.2]
["bitfinex","SOLUSD",1765831594451,29.71396793,125.24,125.23,0.2]
["bitfinex","SOLUSD",1765831594782,33.88646861,125.24,125.23,0.2]
["bitfinex","SOLUSD",1765831594993,25.12646861,125.24,125.23,0.2]
["bitfinex","SOLUSD",1765831595147,33.88646861,125.24,125.23,0.2]
["bitfinex","SOLUSD",1765831595354,21.85703612,125.23,125.22,0.2]
["bitfinex","SOLUSD",1765831595663,25.73206656,125.23,125.22,0.2]
["bitfinex","SOLUSD",1765831596000,26.0163897,125.23,125.22,0.2]
["bitfinex","SOLUSD",1765831597282,34.00169673,125.23,125.22,0.2]
["bitfinex","SOLUSD",1765831597652,42.76169673,125.23,125.22,0.2]
["bitfinex","SOLUSD",1765831598551,39.57666629,125.23,125.22,0.2]
["bitfinex","SOLUSD",1765831598780,43.24069673,125.23,125.22,0.2]
["bitfinex","SOLUSD",1765831600164,40.05566629,125.23,125.22,0.2]
["bitfinex","SOLUSD",1765831600368,43.24069673,125.23,125.22,0.2]
["bitfinex","SOLUSD",1765831602260,43.24069673,125.23,125.16,62.78]
["bitfinex","SOLUSD",1765831602261,13.0470912,125.2,125.16,62.78]
["bitfinex","SOLUSD",1765831602456,11.94503044,125.19,125.16,0.88]
["bitfinex","SOLUSD",1765831602660,3.18503044,125.18,125.16,0.88]
["bitfinex","SOLUSD",1765831602874,8.76,125.17,125.16,0.88]
["bitfinex","SOLUSD",1765831603074,21.44497536,125.17,125.16,0.2]
["bitfinex","SOLUSD",1765831603266,8.76,125.17,125.16,0.88]
["bitfinex","SOLUSD",1765831603783,8.76,125.18,125.16,4.06503044]
["bitfinex","SOLUSD",1765831603980,7.98621563,125.22,125.17,31.82693526]
["bitfinex","SOLUSD",1765831604283,0.479,125.23,125.21,3.18503044]
["bitfinex","SOLUSD",1765831604489,8.76,125.27,125.22,3.86503044]
["bitfinex","SOLUSD",1765831604684,8.76,125.27,125.24,3.18503044]
["bitfinex","SOLUSD",1765831605178,8.76,125.27,125.25,3.86503044]
["bitfinex","SOLUSD",1765831605775,8.76,125.27,125.26,0.68]
["bitfinex","SOLUSD",1765831606083,16.74275724,125.27,125.26,0.68]
["bitfinex","SOLUSD",1765831607182,21.02865335,125.29,125.26,0.68]
["bitfinex","SOLUSD",1765831607368,8.76,125.28,125.26,0.68]
["bitfinex","SOLUSD",1765831607569,7.98156215,125.29,125.26,3.86503044]
["bitfinex","SOLUSD",1765831607885,8.76,125.28,125.26,0.68]
["bitfinex","SOLUSD",1765831608069,8.76,125.28,125.27,0.68]
["bitfinex","SOLUSD",1765831608379,7.98156215,125.29,125.27,0.68]
["bitfinex","SOLUSD",1765831608572,8.76,125.28,125.27,0.68]
["bitfinex","SOLUSD",1765831609483,16.74212005,125.28,125.25,8.66384777]
["bitfinex","SOLUSD",1765831609780,16.74212005,125.28,125.26,0.68]
["bitfinex","SOLUSD",1765831609980,19.92715049,125.28,125.23,11.16998575]
["bitfinex","SOLUSD",1765831610164,19.92715049,125.28,125.24,8.66450682]
["bitfinex","SOLUSD",1765831610564,19.92715049,125.28,125.25,0.68]
["bitfinex","SOLUSD",1765831611592,3.87503044,125.27,125.23,8.66513798]
["bitfinex","SOLUSD",1765831611782,8.76,125.26,125.24,0.68]
["bitfinex","SOLUSD",1765831612879,21.02921125,125.28,125.24,8.66431259]
["bitfinex","SOLUSD",1765831613190,8.76,125.27,125.24,8.66431259]
["bitfinex","SOLUSD",1765831613503,8.76,125.27,125.25,0.68]
["bitfinex","SOLUSD",1765831613682,16.74277341,125.27,125.25,0.68]
["bitfinex","SOLUSD",1765831616191,0.69,125.26,125.23,0.68]
["bitfinex","SOLUSD",1765831616392,0.69,125.26,125.22,11.17368223]
["bitfinex","SOLUSD",1765831616393,8.76,125.25,125.24,0.68]
["bitfinex","SOLUSD",1765831617167,8.76,125.25,125.21,19.96594651]
["bitfinex","SOLUSD",1765831617373,8.76,125.25,125.22,0.68]
["bitfinex","SOLUSD",1765831617979,16.74404907,125.25,125.22,0.68]
["bitfinex","SOLUSD",1765831618483,16.74404907,125.25,125.22,8.66574996]
["bitfinex","SOLUSD",1765831618799,16.74404907,125.25,125.2,7.98687073]
["bitfinex","SOLUSD",1765831618989,3.18800559,125.23,125.19,7.98772191]
["bitfinex","SOLUSD",1765831619168,8.76,125.22,125.19,8.66772191]
["bitfinex","SOLUSD",1765831619375,12.63800559,125.22,125.19,0.68]
["bitfinex","SOLUSD",1765831619574,8.76,125.22,125.19,0.68]
["bitfinex","SOLUSD",1765831619895,16.74632929,125.22,125.19,0.68]
["bitfinex","SOLUSD",1765831620415,16.23509679,125.25,125.2,3.18800559]
["bitfinex","SOLUSD",1765831620612,21.8070912,125.25,125.21,3.18800559]
["bitfinex","SOLUSD",1765831620997,13.0470912,125.25,125.22,0.68]
["bitfinex","SOLUSD",1765831621188,8.76,125.25,125.22,3.86800559]
["bitfinex","SOLUSD",1765831621625,8.76,125.25,125.23,0.68]
["bitfinex","SOLUSD",1765831622118,20.61234305,125.25,125.21,0.67]
["bitfinex","SOLUSD",1765831622302,3.18800559,125.23,125.19,0.67]
["bitfinex","SOLUSD",1765831622496,8.76,125.22,125.2,0.67]
["bitfinex","SOLUSD",1765831625117,11.94800559,125.22,125.18,0.67]
["bitfinex","SOLUSD",1765831625328,3.18800559,125.2,125.16,8.85950913]
["bitfinex","SOLUSD",1765831625511,8.76,125.19,125.17,0.67]
["bitfinex","SOLUSD",1765831626015,12.62800559,125.19,125.16,0.87]
["bitfinex","SOLUSD",1765831626214,19.93614105,125.19,125.16,0.87]
["bitfinex","SOLUSD",1765831626417,20.61614105,125.19,125.16,0.2]
["bitfinex","SOLUSD",1765831626717,20.61614105,125.19,125.16,0.87]
["bitfinex","SOLUSD",1765831627807,11.1765362,125.18,125.16,0.87]
["bitfinex","SOLUSD",1765831628008,11.1765362,125.18,125.16,0.2]
["bitfinex","SOLUSD",1765831628226,12.62800559,125.17,125.16,0.2]
["bitfinex","SOLUSD",1765831630240,20.61714036,125.17,125.16,0.2]
["bitfinex","SOLUSD",1765831631329,42.47417648,125.17,125.16,0.2]
["bitfinex","SOLUSD",1765831633034,42.75849962,125.17,125.16,0.2]
["bitfinex","SOLUSD",1765831633236,52.87225095,125.17,125.15,0.2]
["bitfinex","SOLUSD",1765831633403,52.87225095,125.17,125.09,0.2]
["bitfinex","SOLUSD",1765831633404,13.0470912,125.13,125.09,0.2]
["bitfinex","SOLUSD",1765831633601,3.18800559,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831633807,11.94800559,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831634033,34.48504171,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831634529,8.76,125.1,125.09,0.87]
["bitfinex","SOLUSD",1765831634714,16.75360511,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831635104,7.99360511,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831635307,8.76,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831635607,8.76,125.1,125.09,0.87]
["bitfinex","SOLUSD",1765831636015,8.76,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831637302,19.9416107,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831638233,8.76,125.1,125.09,0.87]
["bitfinex","SOLUSD",1765831639040,29.80069631,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831639216,30.48069631,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831639420,33.6687019,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831639810,32.9887019,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831640204,33.6687019,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831640838,32.9887019,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831641422,24.2287019,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831641724,32.9887019,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831642116,21.8070912,125.1,125.09,0.87]
["bitfinex","SOLUSD",1765831642309,32.9887019,125.1,125.09,0.87]
["bitfinex","SOLUSD",1765831642509,41.79864682,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831644020,42.47864682,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831644220,41.79864682,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831644934,42.47864682,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831645324,45.95097555,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831645525,49.57015915,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831646435,36.52306795,125.1,125.09,0.2]
["bitfinex","SOLUSD",1765831646832,27.13895665,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765831647020,43.89383992,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765831647219,44.57383992,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765831648132,34.84951678,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765831648335,44.28951678,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765831648723,8.76,125.08,125.07,0.77]
["bitfinex","SOLUSD",1765831649644,16.75488327,125.08,125.07,0.77]
["bitfinex","SOLUSD",1765831649817,19.98184294,125.12,125.07,13.76301315]
["bitfinex","SOLUSD",1765831650148,26.80468859,125.11,125.07,8.76541576]
["bitfinex","SOLUSD",1765831650326,4.99759739,125.1,125.08,0.67]
["bitfinex","SOLUSD",1765831650544,8.76,125.09,125.08,0.67]
["bitfinex","SOLUSD",1765831652164,16.75424414,125.09,125.07,0.79]
["bitfinex","SOLUSD",1765831652363,21.75184153,125.09,125.07,0.79]
["bitfinex","SOLUSD",1765831653651,16.75424414,125.09,125.07,0.79]
["bitfinex","SOLUSD",1765831653958,8.76,125.09,125.07,8.78545772]
["bitfinex","SOLUSD",1765831654189,8.76,125.09,125.07,13.78305511]
["bitfinex","SOLUSD",1765831654345,8.76,125.09,125.08,0.69]
["bitfinex","SOLUSD",1765831658375,8.76,125.09,125.07,0.1]
["bitfinex","SOLUSD",1765831658562,8.76,125.09,125.07,0.79]
["bitfinex","SOLUSD",1765831658979,8.76,125.09,125.07,0.1]
["bitfinex","SOLUSD",1765831658980,9.42,125.09,125.07,0.1]
["bitfinex","SOLUSD",1765831659191,22.41234516,125.09,125.07,0.1]
["bitfinex","SOLUSD",1765831659351,8.76,125.08,125.07,0.1]
["bitfinex","SOLUSD",1765831660189,8.76,125.08,125.07,0.79]
["bitfinex","SOLUSD",1765831660849,18.70468859,125.11,125.07,0.79]
["bitfinex","SOLUSD",1765831660850,7.99383639,125.1,125.07,0.79]
["bitfinex","SOLUSD",1765831661080,8.76,125.09,125.07,0.79]
["bitfinex","SOLUSD",1765831661382,8.76,125.09,125.07,13.78292036]
["bitfinex","SOLUSD",1765831661757,8.76,125.09,125.08,0.69]
["bitfinex","SOLUSD",1765831662279,21.04038152,125.11,125.08,5.68759739]
["bitfinex","SOLUSD",1765831662478,8.76,125.12,125.1,4.99759739]
["bitfinex","SOLUSD",1765831662959,8.76,125.12,125.11,0.69]
["bitfinex","SOLUSD",1765831663359,8.76,125.12,125.09,0.69]
["bitfinex","SOLUSD",1765831664081,12.98886903,125.14,125.1,4.99759739]
["bitfinex","SOLUSD",1765831664082,8.76,125.11,125.1,4.99759739]
["bitfinex","SOLUSD",1765831664258,8.76,125.11,125.1,12.9912025]
["bitfinex","SOLUSD",1765831664462,7.99127164,125.14,125.1,8.68360511]
["bitfinex","SOLUSD",1765831664664,8.76,125.13,125.11,0.69]
["bitfinex","SOLUSD",1765831665284,12.98765807,125.16,125.11,5.68759739]
["bitfinex","SOLUSD",1765831665493,8.76,125.15,125.12,4.99759739]
["bitfinex","SOLUSD",1765831665686,8.76,125.15,125.12,5.68759739]
["bitfinex","SOLUSD",1765831665902,8.76,125.15,125.12,0.69]
["bitfinex","SOLUSD",1765831666065,8.76,125.15,125.13,0.69]
["bitfinex","SOLUSD",1765831666783,8.76,125.15,125.13,8.68160928]
["bitfinex","SOLUSD",1765831667161,8.76,125.15,125.14,0.69]
["bitfinex","SOLUSD",1765831668464,22.40800889,125.15,125.09,19.98476491]
["bitfinex","SOLUSD",1765831668671,22.40800889,125.15,125.11,0.69]
["bitfinex","SOLUSD",1765831668870,22.40800889,125.15,125.1,12.99068292]
["bitfinex","SOLUSD",1765831668871,5.65759739,125.14,125.1,7.99308553]
["bitfinex","SOLUSD",1765831669070,8.76,125.13,125.1,8.68308553]
["bitfinex","SOLUSD",1765831669570,8.76,125.13,125.11,0.69]
["bitfinex","SOLUSD",1765831669771,13.75759739,125.13,125.11,0.69]
["bitfinex","SOLUSD",1765831669983,14.41759739,125.13,125.09,7.99401482]
["bitfinex","SOLUSD",1765831670282,4.99759739,125.12,125.09,0.69]
["bitfinex","SOLUSD",1765831670482,8.76,125.11,125.09,0.69]
["bitfinex","SOLUSD",1765831671986,8.76,125.11,125.09,8.68414247]
["bitfinex","SOLUSD",1765831672164,13.910295,125.13,125.09,8.68414247]
["bitfinex","SOLUSD",1765831672491,16.75232736,125.12,125.1,0.69]
["bitfinex","SOLUSD",1765831672987,8.76,125.11,125.1,0.69]
["bitfinex","SOLUSD",1765831673168,13.0470912,125.14,125.1,22.59374396]
["bitfinex","SOLUSD",1765831673373,8.76,125.13,125.11,0.69]
["bitfinex","SOLUSD",1765831674391,8.76,125.13,125.11,14.600295]
["bitfinex","SOLUSD",1765831674701,56.83950775,125.17,125.12,0.69]
["bitfinex","SOLUSD",1765831674898,56.83950775,125.17,125.14,13.910295]
["bitfinex","SOLUSD",1765831674899,48.85015747,125.17,125.14,13.910295]
["bitfinex","SOLUSD",1765831675096,48.85015747,125.17,125.15,13.910295]
["bitfinex","SOLUSD",1765831675262,48.85015747,125.17,125.16,13.910295]
["bitfinex","SOLUSD",1765831675465,8.76,125.2,125.16,13.910295]
["bitfinex","SOLUSD",1765831675676,8.76,125.2,125.17,0.69]
["bitfinex","SOLUSD",1765831676270,8.76,125.19,125.17,0.69]
["bitfinex","SOLUSD",1765831676475,8.76,125.2,125.17,14.600295]
["bitfinex","SOLUSD",1765831676661,23.330295,125.2,125.16,0.69]
["bitfinex","SOLUSD",1765831676866,31.31761565,125.2,125.16,8.67923195]
["bitfinex","SOLUSD",1765831677287,31.31761565,125.2,125.16,7.98923195]
["bitfinex","SOLUSD",1765831677483,31.31761565,125.2,125.17,0.69]
["bitfinex","SOLUSD",1765831677874,8.76,125.19,125.17,0.69]
["bitfinex","SOLUSD",1765831678896,8.76,125.19,125.17,8.67906726]
["bitfinex","SOLUSD",1765831680573,8.76,125.19,125.18,0.69]
["bitfinex","SOLUSD",1765831680892,8.76,125.19,125.18,8.67849656]
["bitfinex","SOLUSD",1765831681075,8.76,125.19,125.17,8.67886314]
["bitfinex","SOLUSD",1765831681881,13.0470912,125.22,125.18,22.61876045]
["bitfinex","SOLUSD",1765831682099,24.13010873,125.25,125.19,13.910295]
["bitfinex","SOLUSD",1765831682100,8.76,125.21,125.19,13.910295]
["bitfinex","SOLUSD",1765831682395,8.76,125.22,125.19,0.72]
["bitfinex","SOLUSD",1765831682577,8.76,125.22,125.2,0.72]
["bitfinex","SOLUSD",1765831682968,8.76,125.22,125.21,7.98658254]
["bitfinex","SOLUSD",1765831683169,12.97755875,125.27,125.21,21.86881662]
["bitfinex","SOLUSD",1765831683394,8.76,125.26,125.22,14.60223408]
["bitfinex","SOLUSD",1765831683573,35.1117343,125.28,125.22,14.60223408]
["bitfinex","SOLUSD",1765831683791,14.08223408,125.28,125.23,14.60223408]
["bitfinex","SOLUSD",1765831683969,14.08223408,125.28,125.23,0.72]
["bitfinex","SOLUSD",1765831683970,22.64223408,125.27,125.23,0.72]
["bitfinex","SOLUSD",1765831684170,22.64223408,125.27,125.24,0.72]
["bitfinex","SOLUSD",1765831684587,13.88223408,125.25,125.2,8.70699942]
["bitfinex","SOLUSD",1765831684894,22.64223408,125.24,125.2,8.70699942]
["bitfinex","SOLUSD",1765831685103,30.62696929,125.24,125.2,0.72]
["bitfinex","SOLUSD",1765831685264,30.62696929,125.24,125.21,0.72]
["bitfinex","SOLUSD",1765831685469,16.74473521,125.24,125.21,0.72]
["bitfinex","SOLUSD",1765831685669,31.29696929,125.24,125.21,0.72]
["bitfinex","SOLUSD",1765831685865,23.31223408,125.24,125.21,0.72]
["bitfinex","SOLUSD",1765831686083,30.62700222,125.24,125.19,8.70785845]
["bitfinex","SOLUSD",1765831686279,13.88223408,125.23,125.2,0.72]
["bitfinex","SOLUSD",1765831686699,14.55223408,125.22,125.18,8.70821533]
["bitfinex","SOLUSD",1765831686872,8.76,125.21,125.18,41.84169082]
["bitfinex","SOLUSD",1765831687068,8.76,125.21,125.2,7.98722044]
["bitfinex","SOLUSD",1765831687801,21.0305906,125.26,125.2,22.58945452]
["bitfinex","SOLUSD",1765831687968,8.76,125.25,125.21,14.60223408]
["bitfinex","SOLUSD",1765831688376,8.76,125.25,125.22,0.72]
["bitfinex","SOLUSD",1765831688673,8.76,125.26,125.22,14.60223408]
["bitfinex","SOLUSD",1765831689084,8.76,125.26,125.24,7.98466943]
["bitfinex","SOLUSD",1765831689283,8.76,125.26,125.23,0.72]
["bitfinex","SOLUSD",1765831689284,8.76,125.26,125.23,8.70505967]
["bitfinex","SOLUSD",1765831689677,30.62580984,125.26,125.23,8.70505967]
["bitfinex","SOLUSD",1765831690302,31.29580984,125.26,125.22,7.98564991]
["bitfinex","SOLUSD",1765831690602,31.29580984,125.26,125.22,8.70564991]
["bitfinex","SOLUSD",1765831690811,17.41357576,125.26,125.23,7.985146]
["bitfinex","SOLUSD",1765831691115,8.76,125.26,125.23,7.985146]
["bitfinex","SOLUSD",1765831691320,8.76,125.26,125.23,8.705146]
["bitfinex","SOLUSD",1765831691613,0.67,125.25,125.23,7.985146]
["bitfinex","SOLUSD",1765831691778,22.64223408,125.26,125.23,8.705146]
["bitfinex","SOLUSD",1765831691981,8.76,125.26,125.23,8.705146]
["bitfinex","SOLUSD",1765831692308,8.76,125.26,125.24,0.72]
["bitfinex","SOLUSD",1765831693492,8.76,125.26,125.23,7.985146]
["bitfinex","SOLUSD",1765831693686,8.76,125.26,125.23,8.705146]
["bitfinex","SOLUSD",1765831694088,22.64223408,125.26,125.23,8.705146]
["bitfinex","SOLUSD",1765831694408,8.76,125.26,125.24,0.72]
["bitfinex","SOLUSD",1765831694711,27.12932528,125.28,125.24,0.72]
["bitfinex","SOLUSD",1765831694929,0.2,125.28,125.24,0.72]
["bitfinex","SOLUSD",1765831695382,0.2,125.28,125.25,7.98403193]
["bitfinex","SOLUSD",1765831695592,8.76,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1765831695804,8.76,125.27,125.26,0.72]
["bitfinex","SOLUSD",1765831696188,8.76,125.27,125.25,8.70403193]
["bitfinex","SOLUSD",1765831697805,0.2,125.28,125.25,8.70403193]
["bitfinex","SOLUSD",1765831698108,8.76,125.27,125.26,8.70339453]
["bitfinex","SOLUSD",1765831700419,0.2,125.28,125.26,22.58562861]
["bitfinex","SOLUSD",1765831700627,0.2,125.28,125.27,14.60223408]
["bitfinex","SOLUSD",1765831701119,0.2,125.28,125.27,0.72]
["bitfinex","SOLUSD",1765831701295,0.2,125.28,125.26,28.66188087]
["bitfinex","SOLUSD",1765831701695,0.2,125.28,125.27,0.72]
["bitfinex","SOLUSD",1765831703593,0.2,125.28,125.27,8.70275724]
["bitfinex","SOLUSD",1765831705806,0.2,125.28,125.27,7.98275724]
["bitfinex","SOLUSD",1765831706006,0.2,125.28,125.26,7.98309101]
["bitfinex","SOLUSD",1765831706835,0.2,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1765831707133,0.2,125.28,125.26,8.70339453]
["bitfinex","SOLUSD",1765831707300,0.2,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1765831708305,0.87,125.28,125.25,17.23780751]
["bitfinex","SOLUSD",1765831708611,0.2,125.28,125.26,0.72]
["bitfinex","SOLUSD",1765831708797,0.2,125.28,125.25,16.51780751]
["bitfinex","SOLUSD",1765831708997,0.2,125.28,125.25,17.23780751]
["bitfinex","SOLUSD",1765831710023,0.2,125.28,125.27,8.5340818]
["bitfinex","SOLUSD",1765831710204,0.2,125.28,125.27,9.2540818]
["bitfinex","SOLUSD",1765831710615,0.2,125.28,125.27,9.53840494]
["bitfinex","SOLUSD",1765831710920,0.2,125.28,125.27,26.28116218]
["bitfinex","SOLUSD",1765831711113,0.2,125.29,125.28,0.28432314]
["bitfinex","SOLUSD",1765831711317,0.2,125.29,125.28,22.56549614]
["bitfinex","SOLUSD",1765831713012,0.2,125.29,125.28,30.54761619]
["bitfinex","SOLUSD",1765831713526,0.2,125.29,125.28,25.19777946]
["bitfinex","SOLUSD",1765831714262,0.2,125.29,125.28,8.68212005]
["bitfinex","SOLUSD",1765831714427,0.2,125.29,125.28,12.15068826]
["bitfinex","SOLUSD",1765831716130,0.2,125.29,125.28,74.05068826]
["bitfinex","SOLUSD",1765831716327,0.2,125.29,125.28,69.88212005]
["bitfinex","SOLUSD",1765831716509,0.2,125.29,125.28,73.76636512]
["bitfinex","SOLUSD",1765831718136,0.2,125.29,125.28,74.05068826]
["bitfinex","SOLUSD",1765831718435,0.2,125.29,125.28,77.23493333]
["bitfinex","SOLUSD",1765831718726,0.71,125.35,125.29,0.28432314]
["bitfinex","SOLUSD",1765831718930,0.71,125.34,125.31,3.18424507]
["bitfinex","SOLUSD",1765831719226,8.88716072,125.36,125.31,3.18424507]
["bitfinex","SOLUSD",1765831719523,0.71,125.35,125.31,0.7]
["bitfinex","SOLUSD",1765831720132,0.71,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1765831722332,11.87196943,125.35,125.31,7.97996889]
["bitfinex","SOLUSD",1765831722512,3.18424507,125.34,125.31,7.97996889]
["bitfinex","SOLUSD",1765831722713,3.89424507,125.34,125.31,7.97996889]
["bitfinex","SOLUSD",1765831722919,0.71,125.33,125.3,7.98055816]
["bitfinex","SOLUSD",1765831723130,0.71,125.33,125.31,7.98018998]
["bitfinex","SOLUSD",1765831724141,0.71,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1765831724313,11.87329437,125.33,125.29,7.98116005]
["bitfinex","SOLUSD",1765831724834,0.71,125.32,125.29,7.98116005]
["bitfinex","SOLUSD",1765831725217,0.71,125.32,125.29,7.98138793]
["bitfinex","SOLUSD",1765831725934,9.47,125.32,125.29,7.98138793]
["bitfinex","SOLUSD",1765831726133,0.71,125.31,125.29,7.98138793]
["bitfinex","SOLUSD",1765831726722,0.71,125.31,125.28,11.1660858]
["bitfinex","SOLUSD",1765831727421,0.71,125.31,125.28,11.8660858]
["bitfinex","SOLUSD",1765831728923,0.71,125.31,125.28,31.82138592]
["bitfinex","SOLUSD",1765831730542,0.71,125.3,125.28,7.98184073]
["bitfinex","SOLUSD",1765831730726,0.71,125.31,125.28,7.98184073]
["bitfinex","SOLUSD",1765831731220,3.18424507,125.33,125.28,7.98184073]
["bitfinex","SOLUSD",1765831731221,9.47,125.33,125.29,3.88424507]
["bitfinex","SOLUSD",1765831731643,0.71,125.32,125.29,3.88424507]
["bitfinex","SOLUSD",1765831731958,8.76,125.33,125.29,3.88424507]
["bitfinex","SOLUSD",1765831732153,0.71,125.35,125.31,3.18424507]
["bitfinex","SOLUSD",1765831732454,9.47,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1765831732623,9.47,125.35,125.32,8.67957229]
["bitfinex","SOLUSD",1765831733625,0.71,125.34,125.32,7.97957229]
["bitfinex","SOLUSD",1765831734229,0.71,125.34,125.31,7.97987246]
["bitfinex","SOLUSD",1765831734960,0.71,125.34,125.31,11.86411753]
["bitfinex","SOLUSD",1765831735118,8.76,125.35,125.32,0.7]
["bitfinex","SOLUSD",1765831735450,0.71,125.34,125.31,28.63039516]
["bitfinex","SOLUSD",1765831735637,0.71,125.34,125.31,31.81464023]
["bitfinex","SOLUSD",1765831736330,0.71,125.34,125.31,28.63039516]
["bitfinex","SOLUSD",1765831736647,0.71,125.34,125.31,31.81464023]
["bitfinex","SOLUSD",1765831736939,9.47,125.35,125.32,0.7]
["bitfinex","SOLUSD",1765831737128,0.71,125.35,125.31,31.81464023]
["bitfinex","SOLUSD",1765831737327,0.71,125.34,125.31,31.81464023]
["bitfinex","SOLUSD",1765831738550,8.76,125.35,125.31,31.11464023]
["bitfinex","SOLUSD",1765831738723,9.47,125.35,125.32,0.7]
["bitfinex","SOLUSD",1765831739226,8.76,125.35,125.32,0.7]
["bitfinex","SOLUSD",1765831739420,0.2,125.36,125.33,3.18424507]
["bitfinex","SOLUSD",1765831739625,0.2,125.36,125.34,3.18424507]
["bitfinex","SOLUSD",1765831739844,0.2,125.36,125.35,3.18424507]
["bitfinex","SOLUSD",1765831740222,0.2,125.36,125.35,3.88424507]
["bitfinex","SOLUSD",1765831740547,0.2,125.36,125.35,11.86190761]
["bitfinex","SOLUSD",1765831741547,0.2,125.36,125.35,20.90623075]
["bitfinex","SOLUSD",1765831741742,0.2,125.36,125.35,17.72198568]
["bitfinex","SOLUSD",1765831741938,0.2,125.36,125.35,20.90623075]
["bitfinex","SOLUSD",1765831742343,0.2,125.36,125.35,20.62190761]
["bitfinex","SOLUSD",1765831742733,0.2,125.36,125.35,11.86190761]
["bitfinex","SOLUSD",1765831742930,0.2,125.36,125.35,12.14623075]
["bitfinex","SOLUSD",1765831743137,0.2,125.36,125.35,20.90623075]
["bitfinex","SOLUSD",1765831743529,0.2,125.36,125.35,17.72198568]
["bitfinex","SOLUSD",1765831743727,0.2,125.36,125.35,20.90623075]
["bitfinex","SOLUSD",1765831744139,0.2,125.36,125.35,11.86190761]
["bitfinex","SOLUSD",1765831745137,0.61,125.39,125.35,31.10606397]
["bitfinex","SOLUSD",1765831745338,0.61,125.39,125.36,3.90424507]
["bitfinex","SOLUSD",1765831745533,0.61,125.39,125.35,69.87766254]
["bitfinex","SOLUSD",1765831746461,3.18424507,125.38,125.35,69.87766254]
["bitfinex","SOLUSD",1765831746830,11.15985171,125.39,125.35,69.87766254]
["bitfinex","SOLUSD",1765831747226,3.89424507,125.38,125.35,61.9]
["bitfinex","SOLUSD",1765831747423,3.18424507,125.39,125.35,7.9772719]
["bitfinex","SOLUSD",1765831747630,0.71,125.38,125.35,11.88151697]
["bitfinex","SOLUSD",1765831747830,0.71,125.38,125.35,8.6972719]
["bitfinex","SOLUSD",1765831748322,0.71,125.4,125.37,3.18424507]
["bitfinex","SOLUSD",1765831748548,0.2,125.41,125.37,3.18424507]
["bitfinex","SOLUSD",1765831748759,0.91,125.41,125.37,3.90424507]
["bitfinex","SOLUSD",1765831748933,8.88391411,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1765831749140,0.71,125.4,125.38,7.9757537]
["bitfinex","SOLUSD",1765831750243,0.2,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1765831750445,0.91,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1765831751347,8.1738581,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1765831751548,0.71,125.4,125.38,7.9757537]
["bitfinex","SOLUSD",1765831752261,0.91,125.41,125.37,11.88045645]
["bitfinex","SOLUSD",1765831752438,0.91,125.41,125.37,11.16045645]
["bitfinex","SOLUSD",1765831752643,0.2,125.41,125.37,11.87632555]
["bitfinex","SOLUSD",1765831752832,0.71,125.4,125.37,11.87632555]
["bitfinex","SOLUSD",1765831753032,0.71,125.4,125.37,31.81730026]
["bitfinex","SOLUSD",1765831753951,9.65,125.41,125.37,31.81730026]
["bitfinex","SOLUSD",1765831754956,0.71,125.4,125.37,27.91718609]
["bitfinex","SOLUSD",1765831755127,0.71,125.4,125.37,7.97632106]
["bitfinex","SOLUSD",1765831755128,3.18011417,125.39,125.37,7.97632106]
["bitfinex","SOLUSD",1765831755334,8.68461673,125.4,125.37,7.97632106]
["bitfinex","SOLUSD",1765831755643,0.71,125.39,125.36,0.72]
["bitfinex","SOLUSD",1765831756041,0.71,125.39,125.37,7.9762808]
["bitfinex","SOLUSD",1765831756229,8.74,125.4,125.37,7.9762808]
["bitfinex","SOLUSD",1765831756430,8.74,125.4,125.37,8.6962808]
["bitfinex","SOLUSD",1765831756651,9.45,125.4,125.37,8.6962808]
["bitfinex","SOLUSD",1765831757357,0.71,125.39,125.36,7.97671366]
["bitfinex","SOLUSD",1765831757746,3.18011417,125.38,125.33,74.9470912]
["bitfinex","SOLUSD",1765831757929,0.71,125.39,125.34,7.97806171]
["bitfinex","SOLUSD",1765831758130,3.89011417,125.38,125.34,7.97806171]
["bitfinex","SOLUSD",1765831758650,0.71,125.37,125.34,7.97806171]
["bitfinex","SOLUSD",1765831761446,9.45,125.38,125.34,8.69806171]
["bitfinex","SOLUSD",1765831761646,0.71,125.37,125.34,8.69806171]
["bitfinex","SOLUSD",1765831763064,8.74,125.38,125.34,28.64380927]
["bitfinex","SOLUSD",1765831763361,0.71,125.38,125.34,31.82392344]
["bitfinex","SOLUSD",1765831763564,9.45,125.38,125.34,31.82392344]
["bitfinex","SOLUSD",1765831764069,9.45,125.38,125.34,31.10392344]
["bitfinex","SOLUSD",1765831764280,8.74,125.38,125.34,28.64380927]
["bitfinex","SOLUSD",1765831764567,9.45,125.38,125.35,0.72]
["bitfinex","SOLUSD",1765831764966,16.71583148,125.38,125.35,7.97752655]
["bitfinex","SOLUSD",1765831765145,16.71583148,125.38,125.35,8.69752655]
["bitfinex","SOLUSD",1765831765146,9.45,125.38,125.35,8.69752655]
["bitfinex","SOLUSD",1765831765346,8.74,125.38,125.35,7.97752655]
["bitfinex","SOLUSD",1765831765547,0.71,125.37,125.35,7.97752655]
["bitfinex","SOLUSD",1765831766049,8.74,125.38,125.35,7.97752655]
["bitfinex","SOLUSD",1765831766255,9.45,125.38,125.35,7.97752655]
["bitfinex","SOLUSD",1765831766655,17.42578711,125.38,125.35,7.97752655]
["bitfinex","SOLUSD",1765831767056,9.45,125.38,125.35,7.97752655]
["bitfinex","SOLUSD",1765831768174,13.71236551,125.38,125.35,7.97752655]
["bitfinex","SOLUSD",1765831768373,14.42236551,125.38,125.35,7.97752655]
["bitfinex","SOLUSD",1765831768971,9.45,125.38,125.35,7.97752655]
["bitfinex","SOLUSD",1765831769379,9.45,125.38,125.35,8.69752655]
["bitfinex","SOLUSD",1765831769569,8.74,125.38,125.35,8.69752655]
["bitfinex","SOLUSD",1765831769743,0.71,125.38,125.35,8.69752655]
["bitfinex","SOLUSD",1765831770074,9.45,125.38,125.35,8.69752655]
["bitfinex","SOLUSD",1765831770456,8.74,125.38,125.35,7.97752655]
["bitfinex","SOLUSD",1765831770662,0.72,125.37,125.35,7.97752655]
["bitfinex","SOLUSD",1765831770963,17.43579506,125.38,125.35,7.97752655]
["bitfinex","SOLUSD",1765831771167,7.97448165,125.4,125.36,0.69]
["bitfinex","SOLUSD",1765831771369,9.46,125.39,125.36,8.66643474]
["bitfinex","SOLUSD",1765831771578,17.43522686,125.39,125.36,8.66643474]
["bitfinex","SOLUSD",1765831771780,0.72,125.38,125.35,69.87748435]
["bitfinex","SOLUSD",1765831772078,21.68759237,125.39,125.36,7.97698782]
["bitfinex","SOLUSD",1765831772281,22.36759237,125.39,125.36,8.67698782]
["bitfinex","SOLUSD",1765831772751,21.68759237,125.39,125.36,7.97698782]
["bitfinex","SOLUSD",1765831772958,17.39522686,125.39,125.36,8.67698782]
["bitfinex","SOLUSD",1765831773158,0.68,125.38,125.36,7.97698782]
["bitfinex","SOLUSD",1765831773376,9.42,125.39,125.36,8.67698782]
["bitfinex","SOLUSD",1765831773782,0.68,125.39,125.36,8.67698782]
["bitfinex","SOLUSD",1765831773962,0.2,125.41,125.37,0.7]
["bitfinex","SOLUSD",1765831774166,8.74,125.4,125.37,0.7]
["bitfinex","SOLUSD",1765831774480,0.2,125.41,125.37,5.67236551]
["bitfinex","SOLUSD",1765831774691,9.62,125.41,125.38,4.97236551]
["bitfinex","SOLUSD",1765831774870,9.62,125.41,125.38,0.7]
["bitfinex","SOLUSD",1765831775179,9.62,125.41,125.38,5.67236551]
["bitfinex","SOLUSD",1765831775180,8.94,125.41,125.38,5.67236551]
["bitfinex","SOLUSD",1765831775486,4.97236551,125.39,125.33,0.7]
["bitfinex","SOLUSD",1765831775690,4.97236551,125.34,125.3,7.98046533]
["bitfinex","SOLUSD",1765831775857,13.71236551,125.33,125.3,7.98046533]
["bitfinex","SOLUSD",1765831776179,13.71236551,125.33,125.29,7.98118774]
["bitfinex","SOLUSD",1765831776180,5.65236551,125.32,125.29,7.98118774]
["bitfinex","SOLUSD",1765831776485,5.65236551,125.32,125.29,7.98145645]
["bitfinex","SOLUSD",1765831777367,13.71236551,125.33,125.3,7.98071117]
["bitfinex","SOLUSD",1765831777564,22.37130584,125.33,125.3,7.98071117]
["bitfinex","SOLUSD",1765831777764,13.63130584,125.33,125.3,7.98071117]
["bitfinex","SOLUSD",1765831777972,8.74,125.32,125.3,7.98071117]
["bitfinex","SOLUSD",1765831778279,8.74,125.32,125.29,8.68115888]
["bitfinex","SOLUSD",1765831778664,4.97236551,125.34,125.3,0.7]
["bitfinex","SOLUSD",1765831778878,8.74,125.34,125.3,5.67236551]
["bitfinex","SOLUSD",1765831779278,8.74,125.34,125.31,0.7]
["bitfinex","SOLUSD",1765831779592,21.69080612,125.34,125.31,0.7]
["bitfinex","SOLUSD",1765831779881,0.68,125.33,125.3,7.98062408]
["bitfinex","SOLUSD",1765831780189,0.68,125.33,125.3,8.68062408]
["bitfinex","SOLUSD",1765831780688,5.65236551,125.33,125.31,7.98014542]
["bitfinex","SOLUSD",1765831780880,21.69080612,125.34,125.31,7.98014542]
["bitfinex","SOLUSD",1765831781186,22.37080612,125.34,125.3,8.68052741]
["bitfinex","SOLUSD",1765831781370,22.37080612,125.34,125.31,7.98009996]
["bitfinex","SOLUSD",1765831782896,5.65236551,125.29,125.26,7.98332607]
["bitfinex","SOLUSD",1765831783576,9.42,125.29,125.25,7.98367562]
["bitfinex","SOLUSD",1765831783879,14.39236551,125.29,125.25,8.68367562]
["bitfinex","SOLUSD",1765831784082,0.68,125.28,125.25,8.68367562]
["bitfinex","SOLUSD",1765831784266,14.39236551,125.29,125.25,8.68367562]
["bitfinex","SOLUSD",1765831784672,0.68,125.28,125.25,7.98367562]
["bitfinex","SOLUSD",1765831785594,4.97236551,125.27,125.22,5.87236551]
["bitfinex","SOLUSD",1765831785760,13.73236551,125.26,125.22,0.9]
["bitfinex","SOLUSD",1765831785960,8.76,125.26,125.22,5.17236551]
["bitfinex","SOLUSD",1765831786189,8.76,125.26,125.23,0.7]
["bitfinex","SOLUSD",1765831786683,8.76,125.26,125.23,8.68507743]
["bitfinex","SOLUSD",1765831787376,16.74360707,125.26,125.23,8.68507743]
["bitfinex","SOLUSD",1765831787685,0.68,125.25,125.22,0.2]
["bitfinex","SOLUSD",1765831787884,0.68,125.25,125.22,0.9]
["bitfinex","SOLUSD",1765831788188,0.68,125.25,125.22,8.88589473]
["bitfinex","SOLUSD",1765831788377,0.68,125.25,125.22,8.18589473]
["bitfinex","SOLUSD",1765831788581,0.68,125.25,125.22,8.88589473]
["bitfinex","SOLUSD",1765831790777,8.6640378,125.25,125.22,8.88589473]
["bitfinex","SOLUSD",1765831791993,8.76,125.24,125.22,8.88589473]
["bitfinex","SOLUSD",1765831792690,8.76,125.24,125.22,0.9]
["bitfinex","SOLUSD",1765831792985,8.76,125.24,125.22,8.88590601]
["bitfinex","SOLUSD",1765831793492,0.68,125.23,125.22,0.2]
["bitfinex","SOLUSD",1765831793690,12.95605037,125.26,125.22,8.18580796]
["bitfinex","SOLUSD",1765831793995,8.76,125.25,125.22,8.88580796]
["bitfinex","SOLUSD",1765831794189,14.41236551,125.25,125.22,0.2]
["bitfinex","SOLUSD",1765831794692,22.39655492,125.25,125.22,0.2]
["bitfinex","SOLUSD",1765831795276,5.65236551,125.24,125.22,0.2]
["bitfinex","SOLUSD",1765831795783,0.68,125.23,125.22,0.2]
["bitfinex","SOLUSD",1765831796688,8.66530703,125.23,125.22,0.2]
["bitfinex","SOLUSD",1765831796894,13.63767254,125.23,125.22,0.2]
["bitfinex","SOLUSD",1765831797487,22.44761746,125.23,125.22,0.2]
["bitfinex","SOLUSD",1765831798091,31.20761746,125.23,125.22,0.2]
["bitfinex","SOLUSD",1765831799602,16.74530703,125.23,125.22,0.2]
["bitfinex","SOLUSD",1765831799782,8.76,125.23,125.22,0.2]
["bitfinex","SOLUSD",1765831799977,9.44,125.23,125.22,0.2]
["bitfinex","SOLUSD",1765831800177,8.76,125.23,125.22,0.2]
["bitfinex","SOLUSD",1765831800379,13.0470912,125.23,125.2,0.7]
["bitfinex","SOLUSD",1765831800582,18.69945671,125.23,125.17,0.2]
["bitfinex","SOLUSD",1765831800781,4.97236551,125.19,125.17,0.2]
["bitfinex","SOLUSD",1765831800989,8.76,125.21,125.17,8.88899876]
["bitfinex","SOLUSD",1765831801299,9.44,125.21,125.17,0.2]
["bitfinex","SOLUSD",1765831801480,9.44,125.21,125.17,8.8891052]
["bitfinex","SOLUSD",1765831801481,5.65236551,125.2,125.17,8.8891052]
["bitfinex","SOLUSD",1765831801683,4.97236551,125.19,125.17,0.2]
["bitfinex","SOLUSD",1765831802799,8.76,125.19,125.17,8.83900399]
["bitfinex","SOLUSD",1765831802991,12.95945786,125.21,125.17,8.83900399]
["bitfinex","SOLUSD",1765831803300,13.73236551,125.2,125.17,8.83900399]
["bitfinex","SOLUSD",1765831803471,4.97236551,125.19,125.17,0.85]
["bitfinex","SOLUSD",1765831803667,4.97236551,125.19,125.17,0.2]
["bitfinex","SOLUSD",1765831803902,5.66236551,125.18,125.17,0.2]
["bitfinex","SOLUSD",1765831804484,14.47231043,125.18,125.17,0.2]
["bitfinex","SOLUSD",1765831804690,14.75663357,125.18,125.17,0.2]
["bitfinex","SOLUSD",1765831804992,8.76,125.18,125.17,0.2]
["bitfinex","SOLUSD",1765831805182,4.97236551,125.19,125.17,0.2]
["bitfinex","SOLUSD",1765831805388,8.76,125.19,125.17,8.83906872]
["bitfinex","SOLUSD",1765831805594,16.74810922,125.19,125.17,0.2]
["bitfinex","SOLUSD",1765831805778,17.43810922,125.19,125.17,0.2]
["bitfinex","SOLUSD",1765831806100,5.66236551,125.18,125.17,0.2]
["bitfinex","SOLUSD",1765831806300,14.47231043,125.18,125.17,0.2]
["bitfinex","SOLUSD",1765831807296,8.76,125.19,125.17,0.85]
["bitfinex","SOLUSD",1765831809106,13.73236551,125.19,125.17,0.2]
["bitfinex","SOLUSD",1765831809405,4.97236551,125.19,125.17,0.2]
["bitfinex","SOLUSD",1765831809604,8.76,125.18,125.17,0.2]
["bitfinex","SOLUSD",1765831809911,8.76,125.18,125.17,8.83886209]
["bitfinex","SOLUSD",1765831810088,8.76,125.18,125.17,0.85]
["bitfinex","SOLUSD",1765831810283,8.76,125.18,125.17,0.2]
["bitfinex","SOLUSD",1765831811098,21.72086207,125.18,125.17,0.2]
["bitfinex","SOLUSD",1765831811298,22.41086207,125.18,125.17,0.2]
["bitfinex","SOLUSD",1765831811685,21.72086207,125.18,125.17,0.2]
["bitfinex","SOLUSD",1765831813214,12.96037483,125.19,125.17,0.2]
["bitfinex","SOLUSD",1765831813424,19.96872465,125.2,125.17,0.2]
["bitfinex","SOLUSD",1765831813425,8.76,125.18,125.17,8.83913477]
["bitfinex","SOLUSD",1765831813585,16.74738128,125.2,125.17,8.83913477]
["bitfinex","SOLUSD",1765831813791,7.98738128,125.2,125.18,0.65]
["bitfinex","SOLUSD",1765831813985,8.76,125.2,125.18,0.65]
["bitfinex","SOLUSD",1765831814344,14.42236551,125.2,125.17,8.18913477]
["bitfinex","SOLUSD",1765831814521,14.42236551,125.2,125.17,8.83913477]
["bitfinex","SOLUSD",1765831814719,13.73236551,125.2,125.17,8.83913477]
["bitfinex","SOLUSD",1765831815024,8.76,125.2,125.18,0.65]
["bitfinex","SOLUSD",1765831815793,4.97236551,125.21,125.18,8.63838172]
["bitfinex","SOLUSD",1765831816004,32.92998711,125.24,125.18,13.61074723]
["bitfinex","SOLUSD",1765831816005,4.97236551,125.23,125.18,13.61074723]
["bitfinex","SOLUSD",1765831816203,8.67495277,125.24,125.19,0.65]
["bitfinex","SOLUSD",1765831816204,12.95731828,125.24,125.19,0.65]
["bitfinex","SOLUSD",1765831816407,17.11231324,125.26,125.19,0.93432314]
["bitfinex","SOLUSD",1765831816618,8.76,125.25,125.2,0.65]
["bitfinex","SOLUSD",1765831816919,7.98294819,125.27,125.22,4.97236551]
["bitfinex","SOLUSD",1765831817093,8.76,125.26,125.21,4.97236551]
["bitfinex","SOLUSD",1765831817287,8.76,125.26,125.22,0.65]
["bitfinex","SOLUSD",1765831817508,8.76,125.26,125.22,5.62236551]
["bitfinex","SOLUSD",1765831817708,8.76,125.26,125.22,0.65]
["bitfinex","SOLUSD",1765831817918,8.76,125.26,125.23,0.65]
["bitfinex","SOLUSD",1765831818307,14.42236551,125.26,125.22,7.98572774]
["bitfinex","SOLUSD",1765831818636,13.73236551,125.26,125.2,19.96670082]
["bitfinex","SOLUSD",1765831818810,14.42236551,125.26,125.21,0.65]
["bitfinex","SOLUSD",1765831819119,4.97236551,125.25,125.21,8.63633232]
["bitfinex","SOLUSD",1765831819419,14.42236551,125.26,125.22,7.98586158]
["bitfinex","SOLUSD",1765831819619,14.42236551,125.26,125.22,8.63586158]
["bitfinex","SOLUSD",1765831819998,22.40631285,125.26,125.22,8.63586158]
["bitfinex","SOLUSD",1765831820611,8.76,125.26,125.23,0.65]
["bitfinex","SOLUSD",1765831820812,12.95542329,125.27,125.23,0.65]
["bitfinex","SOLUSD",1765831821011,8.76,125.26,125.23,0.65]
["bitfinex","SOLUSD",1765831821323,21.02943521,125.28,125.23,0.65]
["bitfinex","SOLUSD",1765831821625,8.76,125.28,125.24,4.97978288]
["bitfinex","SOLUSD",1765831821835,13.0470912,125.3,125.25,4.97978288]
["bitfinex","SOLUSD",1765831821996,8.76,125.3,125.26,12.96317741]
["bitfinex","SOLUSD",1765831822304,8.76,125.3,125.26,13.61317741]
["bitfinex","SOLUSD",1765831822505,8.76,125.3,125.27,0.65]
["bitfinex","SOLUSD",1765831822918,13.73978288,125.31,125.27,0.65]
["bitfinex","SOLUSD",1765831823328,25.18372845,125.33,125.28,4.97978288]
["bitfinex","SOLUSD",1765831823624,25.18372845,125.33,125.27,0.65]
["bitfinex","SOLUSD",1765831823625,8.76,125.32,125.27,5.62978288]
["bitfinex","SOLUSD",1765831823922,18.02687408,125.33,125.27,0.65]
["bitfinex","SOLUSD",1765831824121,4.97978288,125.31,125.27,0.65]
["bitfinex","SOLUSD",1765831824427,4.97978288,125.31,125.27,8.6325177]
["bitfinex","SOLUSD",1765831824629,4.97978288,125.31,125.28,0.65]
["bitfinex","SOLUSD",1765831824826,8.76,125.32,125.28,0.65]
["bitfinex","SOLUSD",1765831825010,14.42978288,125.32,125.28,0.65]
["bitfinex","SOLUSD",1765831825204,9.45,125.32,125.28,0.65]
["bitfinex","SOLUSD",1765831825416,17.43000257,125.32,125.28,8.63209853]
["bitfinex","SOLUSD",1765831825611,22.40978545,125.32,125.28,8.63209853]
["bitfinex","SOLUSD",1765831826326,8.66852288,125.34,125.29,0.65]
["bitfinex","SOLUSD",1765831826637,13.73978288,125.33,125.29,0.65]
["bitfinex","SOLUSD",1765831827013,14.42978288,125.33,125.29,0.65]
["bitfinex","SOLUSD",1765831827530,22.40905041,125.33,125.29,8.63128164]
["bitfinex","SOLUSD",1765831828134,22.40905041,125.33,125.29,7.98128164]
["bitfinex","SOLUSD",1765831828312,4.97978288,125.31,125.27,0.65]
["bitfinex","SOLUSD",1765831828713,5.66978288,125.32,125.27,0.65]
["bitfinex","SOLUSD",1765831829323,5.66978288,125.32,125.28,7.98208268]
["bitfinex","SOLUSD",1765831829324,4.97978288,125.32,125.28,7.98208268]
["bitfinex","SOLUSD",1765831829621,3.18565201,125.32,125.28,7.98208268]
["bitfinex","SOLUSD",1765831829824,11.8552523,125.32,125.28,8.63208268]
["bitfinex","SOLUSD",1765831830030,11.1652523,125.32,125.29,0.65]
["bitfinex","SOLUSD",1765831830534,8.76,125.34,125.29,3.83565201]
["bitfinex","SOLUSD",1765831830917,21.8070912,125.35,125.3,3.88565201]
["bitfinex","SOLUSD",1765831831121,8.76,125.35,125.31,0.7]
["bitfinex","SOLUSD",1765831831328,8.76,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1765831831839,8.76,125.35,125.32,8.67957229]
["bitfinex","SOLUSD",1765831832209,8.76,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1765831832410,8.76,125.35,125.33,0.71]
["bitfinex","SOLUSD",1765831833838,24.89932775,125.37,125.33,8.68890202]
["bitfinex","SOLUSD",1765831834038,8.76,125.36,125.33,8.68890202]
["bitfinex","SOLUSD",1765831834229,3.18565201,125.37,125.34,0.71]
["bitfinex","SOLUSD",1765831834438,8.76,125.36,125.34,0.71]
["bitfinex","SOLUSD",1765831836546,51.82201523,125.38,125.34,8.6881272]
["bitfinex","SOLUSD",1765831836721,51.82201523,125.38,125.34,28.63387476]
["bitfinex","SOLUSD",1765831836928,62.98346888,125.38,125.35,0.71]
["bitfinex","SOLUSD",1765831837557,62.98346888,125.38,125.34,7.9781272]
["bitfinex","SOLUSD",1765831837842,63.67346888,125.38,125.35,7.97762221]
["bitfinex","SOLUSD",1765831838227,63.67346888,125.38,125.34,8.68798355]
["bitfinex","SOLUSD",1765831838429,3.18565201,125.37,125.34,8.68798355]
["bitfinex","SOLUSD",1765831838622,3.18565201,125.37,125.35,7.9776132]
["bitfinex","SOLUSD",1765831838821,3.18565201,125.37,125.35,8.6876132]
["bitfinex","SOLUSD",1765831839151,55.69766724,125.38,125.35,8.6876132]
["bitfinex","SOLUSD",1765831839335,55.00766724,125.38,125.35,8.6876132]
["bitfinex","SOLUSD",1765831840446,51.82201523,125.38,125.36,0.71]
["bitfinex","SOLUSD",1765831840745,62.98353334,125.38,125.35,7.9776132]
["bitfinex","SOLUSD",1765831840954,63.67353334,125.38,125.35,7.9776132]
["bitfinex","SOLUSD",1765831841447,63.67353334,125.38,125.35,8.6876132]
["bitfinex","SOLUSD",1765831841636,3.87565201,125.37,125.34,7.97813161]
["bitfinex","SOLUSD",1765831841836,11.94565201,125.37,125.34,8.68813161]
["bitfinex","SOLUSD",1765831842236,19.92211919,125.37,125.34,8.68813161]
["bitfinex","SOLUSD",1765831842749,20.61211919,125.37,125.34,8.68813161]
["bitfinex","SOLUSD",1765831842953,12.63565201,125.37,125.34,0.71]
["bitfinex","SOLUSD",1765831843133,20.6120729,125.37,125.34,0.71]
["bitfinex","SOLUSD",1765831843447,3.18565201,125.36,125.34,0.71]
["bitfinex","SOLUSD",1765831843649,17.42642089,125.37,125.34,0.71]
["bitfinex","SOLUSD",1765831843650,12.63565201,125.37,125.34,0.71]
["bitfinex","SOLUSD",1765831843852,17.42644793,125.37,125.34,0.71]
["bitfinex","SOLUSD",1765831844036,20.61209994,125.37,125.34,0.71]
["bitfinex","SOLUSD",1765831844650,11.94565201,125.37,125.34,0.71]
["bitfinex","SOLUSD",1765831844839,11.16207476,125.37,125.34,0.71]
["bitfinex","SOLUSD",1765831845037,19.92207476,125.37,125.34,0.71]
["bitfinex","SOLUSD",1765831845947,11.94565201,125.37,125.34,8.68816647]
["bitfinex","SOLUSD",1765831846348,11.94565201,125.37,125.35,0.71]
["bitfinex","SOLUSD",1765831846557,8.76,125.37,125.35,0.71]
["bitfinex","SOLUSD",1765831847571,51.82201523,125.38,125.35,3.89565201]
["bitfinex","SOLUSD",1765831847860,51.82201523,125.38,125.37,11.16204189]
["bitfinex","SOLUSD",1765831848059,0.2,125.39,125.37,11.16204189]
["bitfinex","SOLUSD",1765831848364,0.2,125.39,125.38,3.89565201]
["bitfinex","SOLUSD",1765831849400,0.2,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765831849554,0.2,125.39,125.37,8.68638988]
["bitfinex","SOLUSD",1765831849871,0.2,125.39,125.38,8.6857537]
["bitfinex","SOLUSD",1765831850365,0.2,125.39,125.37,7.97633056]
["bitfinex","SOLUSD",1765831850547,0.2,125.39,125.37,0.71]
["bitfinex","SOLUSD",1765831851636,0.2,125.39,125.38,7.9757537]
["bitfinex","SOLUSD",1765831851840,0.2,125.39,125.38,11.16140571]
["bitfinex","SOLUSD",1765831852036,0.2,125.39,125.38,11.87140571]
["bitfinex","SOLUSD",1765831853379,0.2,125.39,125.38,8.6857537]
["bitfinex","SOLUSD",1765831854774,0.2,125.39,125.38,12.15572885]
["bitfinex","SOLUSD",1765831855569,0.2,125.39,125.38,25.20282005]
["bitfinex","SOLUSD",1765831857389,0.2,125.39,125.38,83.91716804]
["bitfinex","SOLUSD",1765831857586,0.2,125.39,125.38,87.10282005]
["bitfinex","SOLUSD",1765831860512,0.2,125.39,125.38,69.8757537]
["bitfinex","SOLUSD",1765831860667,0.89,125.39,125.38,7.9757537]
["bitfinex","SOLUSD",1765831860867,0.2,125.39,125.37,27.91736459]
["bitfinex","SOLUSD",1765831861885,0.69,125.38,125.37,7.97638988]
["bitfinex","SOLUSD",1765831862088,0.2,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765831862294,0.89,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765831863370,0.2,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765831863766,0.2,125.39,125.37,28.63736459]
["bitfinex","SOLUSD",1765831864880,0.2,125.39,125.37,27.91736459]
["bitfinex","SOLUSD",1765831865394,0.2,125.39,125.38,3.90565201]
["bitfinex","SOLUSD",1765831865695,1e-08,125.41,125.39,0.28432314]
["bitfinex","SOLUSD",1765831865877,1e-08,125.41,125.4,25.25706635]
["bitfinex","SOLUSD",1765831866199,1e-08,125.41,125.37,81.56640521]
["bitfinex","SOLUSD",1765831866398,0.69000001,125.41,125.38,3.90565201]
["bitfinex","SOLUSD",1765831866576,0.69000001,125.41,125.37,67.79931401]
["bitfinex","SOLUSD",1765831866781,0.69000001,125.41,125.37,71.70496602]
["bitfinex","SOLUSD",1765831867088,3.87565202,125.41,125.37,19.94097471]
["bitfinex","SOLUSD",1765831867276,1e-08,125.41,125.38,3.90565201]
["bitfinex","SOLUSD",1765831867471,1e-08,125.41,125.4,3.18565201]
["bitfinex","SOLUSD",1765831868296,1e-08,125.41,125.4,3.90565201]
["bitfinex","SOLUSD",1765831869182,1e-08,125.41,125.4,24.09010881]
["bitfinex","SOLUSD",1765831869502,1e-08,125.41,125.4,37.13720001]
["bitfinex","SOLUSD",1765831870271,1e-08,125.41,125.4,33.951548]
["bitfinex","SOLUSD",1765831870600,1e-08,125.41,125.4,37.13720001]
["bitfinex","SOLUSD",1765831870773,1e-08,125.41,125.4,30.76589599]
["bitfinex","SOLUSD",1765831870973,1e-08,125.41,125.4,33.951548]
["bitfinex","SOLUSD",1765831871198,1e-08,125.41,125.4,37.13720001]
["bitfinex","SOLUSD",1765831871472,0.1,125.48,125.43,13.0470912]
["bitfinex","SOLUSD",1765831871771,0.79,125.48,125.45,3.18565201]
["bitfinex","SOLUSD",1765831871984,0.1,125.48,125.46,3.18565201]
["bitfinex","SOLUSD",1765831872292,0.79,125.48,125.45,3.18565201]
["bitfinex","SOLUSD",1765831872772,0.1,125.48,125.45,3.90565201]
["bitfinex","SOLUSD",1765831872967,0.1,125.48,125.47,16.51706635]
["bitfinex","SOLUSD",1765831873198,0.1,125.49,125.48,24.20214072]
["bitfinex","SOLUSD",1765831873405,0.1,125.49,125.48,24.92214072]
["bitfinex","SOLUSD",1765831873571,0.1,125.49,125.48,11.87504952]
["bitfinex","SOLUSD",1765831873771,0.1,125.49,125.48,11.15504952]
["bitfinex","SOLUSD",1765831874595,0.1,125.49,125.48,7.96939751]
["bitfinex","SOLUSD",1765831874798,3.97565201,125.49,125.47,7.96982646]
["bitfinex","SOLUSD",1765831875200,0.69,125.48,125.46,19.92510569]
["bitfinex","SOLUSD",1765831876676,0.69,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1765831876909,8.50949372,125.47,125.45,7.9713033]
["bitfinex","SOLUSD",1765831877080,8.50949372,125.47,125.44,19.92897173]
["bitfinex","SOLUSD",1765831877284,0.69,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1765831877482,9.19949372,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1765831877974,0.69,125.45,125.43,7.97257434]
["bitfinex","SOLUSD",1765831879182,0.69,125.45,125.41,27.90846024]
["bitfinex","SOLUSD",1765831879379,9.19949372,125.45,125.41,27.90846024]
["bitfinex","SOLUSD",1765831879903,0.69,125.44,125.41,27.90846024]
["bitfinex","SOLUSD",1765831880306,0.69,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1765831880490,9.19949372,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1765831880813,8.50949372,125.43,125.41,7.97384578]
["bitfinex","SOLUSD",1765831880981,9.19949372,125.43,125.4,7.97427466]
["bitfinex","SOLUSD",1765831881183,0.69,125.42,125.39,27.91199883]
["bitfinex","SOLUSD",1765831881378,8.50949372,125.44,125.4,0.72]
["bitfinex","SOLUSD",1765831881595,0.69,125.44,125.4,0.72]
["bitfinex","SOLUSD",1765831882107,0.69,125.44,125.39,36.42149255]
["bitfinex","SOLUSD",1765831882108,9.19949372,125.44,125.39,36.42149255]
["bitfinex","SOLUSD",1765831882304,9.19949372,125.44,125.39,37.14149255]
["bitfinex","SOLUSD",1765831882608,0.69,125.43,125.39,37.14149255]
["bitfinex","SOLUSD",1765831882820,0.69,125.43,125.4,0.72]
["bitfinex","SOLUSD",1765831883320,0.69,125.43,125.41,7.97384578]
["bitfinex","SOLUSD",1765831884100,9.19949372,125.43,125.4,7.97428356]
["bitfinex","SOLUSD",1765831884494,0.69,125.42,125.4,7.97428356]
["bitfinex","SOLUSD",1765831885411,8.74,125.45,125.41,0.72]
["bitfinex","SOLUSD",1765831885412,17.40151018,125.45,125.41,0.72]
["bitfinex","SOLUSD",1765831885608,9.19949372,125.44,125.4,28.6304877]
["bitfinex","SOLUSD",1765831885796,8.50949372,125.43,125.4,7.97428356]
["bitfinex","SOLUSD",1765831885998,8.50949372,125.42,125.39,7.97488432]
["bitfinex","SOLUSD",1765831886224,9.19949372,125.42,125.39,7.97488432]
["bitfinex","SOLUSD",1765831886427,9.19949372,125.41,125.38,7.97551282]
["bitfinex","SOLUSD",1765831886629,9.19949372,125.41,125.39,7.97502789]
["bitfinex","SOLUSD",1765831886939,9.19949372,125.42,125.39,7.97502789]
["bitfinex","SOLUSD",1765831887125,17.93949372,125.42,125.39,7.97502789]
["bitfinex","SOLUSD",1765831887527,9.43,125.42,125.39,8.69502789]
["bitfinex","SOLUSD",1765831887725,9.43,125.42,125.39,7.97502789]
["bitfinex","SOLUSD",1765831887925,0.69,125.42,125.39,7.97502789]
["bitfinex","SOLUSD",1765831888238,0.69,125.41,125.39,7.97502789]
["bitfinex","SOLUSD",1765831888530,9.19949372,125.42,125.39,7.97502789]
["bitfinex","SOLUSD",1765831890232,16.4828244,125.42,125.38,7.97545552]
["bitfinex","SOLUSD",1765831890408,8.50949372,125.4,125.37,7.97606194]
["bitfinex","SOLUSD",1765831890810,9.16949372,125.4,125.37,7.97606194]
["bitfinex","SOLUSD",1765831891026,9.4,125.39,125.37,7.97606194]
["bitfinex","SOLUSD",1765831891341,17.90949372,125.39,125.37,7.97635602]
["bitfinex","SOLUSD",1765831891632,9.18163135,125.41,125.37,8.67638988]
["bitfinex","SOLUSD",1765831891842,8.74,125.4,125.37,8.67638988]
["bitfinex","SOLUSD",1765831892014,9.42,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1765831892215,8.74,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1765831892520,0.68,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765831892707,14.52768252,125.39,125.36,7.97698041]
["bitfinex","SOLUSD",1765831893136,0.68,125.38,125.36,7.97698041]
["bitfinex","SOLUSD",1765831893937,14.52768252,125.38,125.34,7.9780204]
["bitfinex","SOLUSD",1765831894110,22.58768252,125.37,125.34,7.9780204]
["bitfinex","SOLUSD",1765831894308,23.26768252,125.37,125.34,7.9780204]
["bitfinex","SOLUSD",1765831894616,0.68,125.36,125.34,7.9780204]
["bitfinex","SOLUSD",1765831894817,22.58768252,125.37,125.34,7.9780204]
["bitfinex","SOLUSD",1765831895019,8.74,125.37,125.34,8.6580204]
["bitfinex","SOLUSD",1765831895239,8.74,125.37,125.34,28.60376796]
["bitfinex","SOLUSD",1765831895541,9.42,125.38,125.34,28.60376796]
["bitfinex","SOLUSD",1765831895751,9.42,125.38,125.34,27.92376796]
["bitfinex","SOLUSD",1765831896048,0.68,125.37,125.34,28.60376796]
["bitfinex","SOLUSD",1765831896231,0.68,125.37,125.34,7.9780204]
["bitfinex","SOLUSD",1765831896541,0.68,125.37,125.34,27.92376796]
["bitfinex","SOLUSD",1765831896722,8.74,125.38,125.34,28.60376796]
["bitfinex","SOLUSD",1765831896917,9.42,125.38,125.34,28.60376796]
["bitfinex","SOLUSD",1765831897253,14.52768252,125.37,125.34,27.92376796]
["bitfinex","SOLUSD",1765831897456,0.68,125.37,125.34,27.92376796]
["bitfinex","SOLUSD",1765831897615,14.52768252,125.37,125.34,27.92376796]
["bitfinex","SOLUSD",1765831897815,0.68,125.37,125.34,19.94574756]
["bitfinex","SOLUSD",1765831898062,0.68,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1765831898220,0.68,125.37,125.33,70.5589356]
["bitfinex","SOLUSD",1765831898623,0.68,125.37,125.33,103.67395714]
["bitfinex","SOLUSD",1765831898841,0.68,125.37,125.33,42.45395714]
["bitfinex","SOLUSD",1765831899351,0.68,125.37,125.34,0.68]
["bitfinex","SOLUSD",1765831899940,0.68,125.37,125.35,7.97766254]
["bitfinex","SOLUSD",1765831901339,9.42,125.37,125.35,7.97766254]
["bitfinex","SOLUSD",1765831902222,9.42,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1765831902424,23.26768252,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1765831902829,9.42,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1765831904041,13.84768252,125.38,125.34,27.92404658]
["bitfinex","SOLUSD",1765831904224,13.84768252,125.36,125.33,7.97870874]
["bitfinex","SOLUSD",1765831904756,14.52768252,125.36,125.33,7.97870874]
["bitfinex","SOLUSD",1765831905315,14.52768252,125.36,125.33,8.65870874]
["bitfinex","SOLUSD",1765831905731,13.84768252,125.35,125.33,7.97870874]
["bitfinex","SOLUSD",1765831907047,23.26768252,125.34,125.31,7.97988841]
["bitfinex","SOLUSD",1765831907234,13.84768252,125.33,125.29,61.9]
["bitfinex","SOLUSD",1765831907544,14.52768252,125.33,125.29,61.9]
["bitfinex","SOLUSD",1765831907735,0.68,125.32,125.29,61.9]
["bitfinex","SOLUSD",1765831907940,0.68,125.32,125.29,62.58]
["bitfinex","SOLUSD",1765831908248,0.68,125.32,125.29,82.53332873]
["bitfinex","SOLUSD",1765831908450,0.68,125.32,125.3,7.98084596]
["bitfinex","SOLUSD",1765831909637,8.74,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1765831909845,14.52768252,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1765831910047,0.68,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1765831911354,21.02348108,125.37,125.31,14.52768252]
["bitfinex","SOLUSD",1765831911646,13.84768252,125.35,125.31,0.68]
["bitfinex","SOLUSD",1765831912155,14.52768252,125.35,125.31,0.68]
["bitfinex","SOLUSD",1765831912352,22.65762744,125.34,125.29,61.9]
["bitfinex","SOLUSD",1765831912648,13.84768252,125.31,125.28,20.63463817]
["bitfinex","SOLUSD",1765831913037,14.52768252,125.31,125.28,20.63463817]
["bitfinex","SOLUSD",1765831913228,14.52768252,125.31,125.29,7.98104485]
["bitfinex","SOLUSD",1765831913629,8.76,125.3,125.29,7.98104485]
["bitfinex","SOLUSD",1765831914235,27.17909686,125.37,125.29,28.61475224]
["bitfinex","SOLUSD",1765831914236,13.84768252,125.33,125.29,28.61475224]
["bitfinex","SOLUSD",1765831914548,8.76,125.32,125.3,0.68]
["bitfinex","SOLUSD",1765831914756,8.76,125.33,125.3,0.68]
["bitfinex","SOLUSD",1765831914949,9.44,125.33,125.3,0.68]
["bitfinex","SOLUSD",1765831916656,9.44,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1765831917654,23.28768252,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1765831919347,14.41670856,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1765831920253,5.65670856,125.32,125.29,61.9]
["bitfinex","SOLUSD",1765831920458,4.97670856,125.31,125.29,61.9]
["bitfinex","SOLUSD",1765831920755,8.76,125.3,125.29,61.9]
["bitfinex","SOLUSD",1765831920955,8.76,125.3,125.27,0.2]
["bitfinex","SOLUSD",1765831920956,9.44,125.3,125.27,0.2]
["bitfinex","SOLUSD",1765831921251,13.73670856,125.3,125.28,7.98202134]
["bitfinex","SOLUSD",1765831921455,6.76,125.3,125.27,0.88]
["bitfinex","SOLUSD",1765831921653,6.76,125.3,125.27,8.18248375]
["bitfinex","SOLUSD",1765831921654,11.73670856,125.3,125.27,8.18248375]
["bitfinex","SOLUSD",1765831921843,14.41670856,125.29,125.27,0.2]
["bitfinex","SOLUSD",1765831923957,45.15402575,125.34,125.28,4.97670856]
["bitfinex","SOLUSD",1765831923958,13.78665348,125.34,125.28,4.97670856]
["bitfinex","SOLUSD",1765831924162,8.69638988,125.37,125.32,4.97670856]
["bitfinex","SOLUSD",1765831924343,0.72,125.36,125.31,4.97670856]
["bitfinex","SOLUSD",1765831924552,5.69670856,125.36,125.31,5.68670856]
["bitfinex","SOLUSD",1765831924751,0.72,125.36,125.32,0.71]
["bitfinex","SOLUSD",1765831924957,8.80994492,125.34,125.29,0.71]
["bitfinex","SOLUSD",1765831925156,4.97670856,125.33,125.29,7.9812148]
["bitfinex","SOLUSD",1765831925469,13.86586626,125.32,125.29,7.9812148]
["bitfinex","SOLUSD",1765831925637,14.58586626,125.32,125.29,7.9812148]
["bitfinex","SOLUSD",1765831926258,0.72,125.31,125.28,7.98171996]
["bitfinex","SOLUSD",1765831926577,23.34586626,125.31,125.28,7.98171996]
["bitfinex","SOLUSD",1765831926748,23.34586626,125.31,125.27,0.2]
["bitfinex","SOLUSD",1765831926949,22.56714651,125.3,125.27,0.2]
["bitfinex","SOLUSD",1765831927848,22.56714651,125.3,125.27,8.1827522]
["bitfinex","SOLUSD",1765831928251,13.86586626,125.3,125.27,8.1827522]
["bitfinex","SOLUSD",1765831928450,30.6063449,125.31,125.27,8.1827522]
["bitfinex","SOLUSD",1765831928655,0.72,125.3,125.27,8.8927522]
["bitfinex","SOLUSD",1765831928964,30.6063449,125.31,125.27,8.8927522]
["bitfinex","SOLUSD",1765831929274,23.34586626,125.31,125.27,8.8927522]
["bitfinex","SOLUSD",1765831929939,22.56495504,125.33,125.28,0.71]
["bitfinex","SOLUSD",1765831930140,31.32495504,125.33,125.28,14.57586626]
["bitfinex","SOLUSD",1765831930341,14.58586626,125.32,125.27,22.04861846]
["bitfinex","SOLUSD",1765831930561,13.86586626,125.31,125.27,8.1827522]
["bitfinex","SOLUSD",1765831930862,13.86586626,125.3,125.27,8.8927522]
["bitfinex","SOLUSD",1765831931056,14.58586626,125.31,125.27,8.1827522]
["bitfinex","SOLUSD",1765831931262,21.84591772,125.32,125.28,0.71]
["bitfinex","SOLUSD",1765831931446,21.84490027,125.33,125.28,14.57586626]
["bitfinex","SOLUSD",1765831931650,8.76,125.33,125.29,13.86586626]
["bitfinex","SOLUSD",1765831931989,0.28432314,125.37,125.31,13.86586626]
["bitfinex","SOLUSD",1765831931990,30.60313071,125.36,125.31,13.86586626]
["bitfinex","SOLUSD",1765831932139,16.73726445,125.36,125.3,0.71]
["bitfinex","SOLUSD",1765831932342,9.48,125.36,125.31,22.62586626]
["bitfinex","SOLUSD",1765831932572,14.58586626,125.35,125.31,8.76]
["bitfinex","SOLUSD",1765831932870,14.58586626,125.35,125.31,0.71]
["bitfinex","SOLUSD",1765831933068,8.69803591,125.35,125.31,8.68984422]
["bitfinex","SOLUSD",1765831933273,16.73732205,125.36,125.31,22.55571048]
["bitfinex","SOLUSD",1765831933476,13.86586626,125.39,125.34,13.86586626]
["bitfinex","SOLUSD",1765831933640,14.58586626,125.42,125.37,13.86586626]
["bitfinex","SOLUSD",1765831933840,8.76,125.41,125.37,14.57586626]
["bitfinex","SOLUSD",1765831934045,9.48,125.41,125.38,0.71]
["bitfinex","SOLUSD",1765831934447,8.76,125.41,125.38,0.71]
["bitfinex","SOLUSD",1765831935462,8.76,125.41,125.38,8.68561686]
["bitfinex","SOLUSD",1765831936682,31.31996182,125.41,125.37,7.97613472]
["bitfinex","SOLUSD",1765831936982,8.76,125.43,125.39,13.86586626]
["bitfinex","SOLUSD",1765831937160,22.62586626,125.43,125.38,22.55159141]
["bitfinex","SOLUSD",1765831937348,22.62586626,125.43,125.39,0.71]
["bitfinex","SOLUSD",1765831937654,22.62586626,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1765831937860,31.31850522,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1765831938274,22.62586626,125.43,125.4,8.68448165]
["bitfinex","SOLUSD",1765831938680,21.1193117,125.44,125.41,0.71]
["bitfinex","SOLUSD",1765831938867,30.5993117,125.44,125.4,8.68448165]
["bitfinex","SOLUSD",1765831939261,30.5993117,125.44,125.4,22.55034791]
["bitfinex","SOLUSD",1765831940363,0.1,125.44,125.41,0.71]
["bitfinex","SOLUSD",1765831940564,0.1,125.44,125.41,14.57586626]
["bitfinex","SOLUSD",1765831940957,0.1,125.44,125.42,14.57586626]
["bitfinex","SOLUSD",1765831941279,0.1,125.44,125.43,13.86586626]
["bitfinex","SOLUSD",1765831941484,0.1,125.44,125.43,14.57586626]
["bitfinex","SOLUSD",1765831941777,0.1,125.44,125.43,0.71]
["bitfinex","SOLUSD",1765831942378,0.1,125.44,125.43,22.5484406]
["bitfinex","SOLUSD",1765831943971,0.1,125.44,125.43,0.71]
["bitfinex","SOLUSD",1765831944165,0.1,125.44,125.41,90.59368294]
["bitfinex","SOLUSD",1765831944371,0.1,125.44,125.42,14.57586626]
["bitfinex","SOLUSD",1765831944665,0.1,125.44,125.43,22.5484406]
["bitfinex","SOLUSD",1765831946080,0.1,125.44,125.43,8.68257434]
["bitfinex","SOLUSD",1765831947786,0.1,125.44,125.43,22.5484406]
["bitfinex","SOLUSD",1765831948288,0.82,125.44,125.42,7.97301356]
["bitfinex","SOLUSD",1765831948485,0.1,125.44,125.43,7.97257434]
["bitfinex","SOLUSD",1765831948998,0.1,125.44,125.42,7.97294029]
["bitfinex","SOLUSD",1765831949284,0.1,125.44,125.42,8.68294029]
["bitfinex","SOLUSD",1765831950671,0.78,125.44,125.41,21.83940709]
["bitfinex","SOLUSD",1765831950878,0.1,125.44,125.41,8.65354083]
["bitfinex","SOLUSD",1765831951667,0.1,125.44,125.42,7.97305878]
["bitfinex","SOLUSD",1765831953294,0.1,125.44,125.43,0.7]
["bitfinex","SOLUSD",1765831954164,0.1,125.44,125.42,78.38598231]
["bitfinex","SOLUSD",1765831954369,0.8,125.44,125.42,69.87305878]
["bitfinex","SOLUSD",1765831954866,0.1,125.44,125.42,70.57305878]
["bitfinex","SOLUSD",1765831955268,0.8,125.44,125.42,69.87305878]
["bitfinex","SOLUSD",1765831955468,0.1,125.44,125.42,69.87305878]
["bitfinex","SOLUSD",1765831955694,9.31292353,125.44,125.42,61.9]
["bitfinex","SOLUSD",1765831956202,9.21292353,125.43,125.42,61.9]
["bitfinex","SOLUSD",1765831957074,9.31292353,125.44,125.42,61.9]
["bitfinex","SOLUSD",1765831957269,0.1,125.44,125.43,0.7]
["bitfinex","SOLUSD",1765831957511,0.1,125.44,125.42,70.5731318]
["bitfinex","SOLUSD",1765831958076,0.1,125.44,125.43,0.7]
["bitfinex","SOLUSD",1765831958296,0.1,125.44,125.42,79.08605533]
["bitfinex","SOLUSD",1765831958487,0.1,125.44,125.42,70.5731318]
["bitfinex","SOLUSD",1765831959788,0.1,125.44,125.43,0.7]
["bitfinex","SOLUSD",1765831960297,0.1,125.44,125.42,69.8731318]
["bitfinex","SOLUSD",1765831960497,0.1,125.44,125.43,0.7]
["bitfinex","SOLUSD",1765831961907,0.1,125.44,125.43,8.67257434]
["bitfinex","SOLUSD",1765831962112,0.1,125.44,125.43,17.18434547]
["bitfinex","SOLUSD",1765831962993,0.1,125.44,125.43,8.67257434]
["bitfinex","SOLUSD",1765831964893,0.1,125.44,125.43,7.97257434]
["bitfinex","SOLUSD",1765831965515,0.1,125.44,125.43,8.67257434]
["bitfinex","SOLUSD",1765831966817,0.1,125.44,125.43,7.97257434]
["bitfinex","SOLUSD",1765831967110,0.1,125.44,125.42,61.9]
["bitfinex","SOLUSD",1765831967307,0.1,125.44,125.42,62.6]
["bitfinex","SOLUSD",1765831968012,0.1,125.44,125.43,7.97257434]
["bitfinex","SOLUSD",1765831968194,0.1,125.44,125.42,8.67297578]
["bitfinex","SOLUSD",1765831968601,0.8,125.44,125.42,7.97297578]
["bitfinex","SOLUSD",1765831968807,0.1,125.44,125.42,27.90600081]
["bitfinex","SOLUSD",1765831969213,0.1,125.44,125.42,28.60600081]
["bitfinex","SOLUSD",1765831971418,0.1,125.44,125.43,0.7]
["bitfinex","SOLUSD",1765831971616,0.1,125.44,125.43,3.87853942]
["bitfinex","SOLUSD",1765831971816,0.1,125.44,125.43,12.61853942]
["bitfinex","SOLUSD",1765831972411,0.1,125.44,125.43,20.59111376]
["bitfinex","SOLUSD",1765831972705,3.37853942,125.49,125.43,80.38542134]
["bitfinex","SOLUSD",1765831972912,3.37853942,125.49,125.44,3.87853942]
["bitfinex","SOLUSD",1765831973241,3.97853942,125.49,125.44,3.87853942]
["bitfinex","SOLUSD",1765831973525,3.97853942,125.49,125.45,0.7]
["bitfinex","SOLUSD",1765831973916,3.97853942,125.49,125.46,27.89733779]
["bitfinex","SOLUSD",1765831974327,0.8,125.49,125.46,28.59733779]
["bitfinex","SOLUSD",1765831974625,3.97853942,125.49,125.46,28.59733779]
["bitfinex","SOLUSD",1765831974826,0.8,125.49,125.46,28.59733779]
["bitfinex","SOLUSD",1765831976732,0.1,125.49,125.47,0.7]
["bitfinex","SOLUSD",1765831976904,0.1,125.49,125.48,3.17853942]
["bitfinex","SOLUSD",1765831977308,0.1,125.49,125.48,3.87853942]
["bitfinex","SOLUSD",1765831978010,1e-08,125.49,125.48,65.77853942]
["bitfinex","SOLUSD",1765831978328,1e-08,125.49,125.48,66.06286256]
["bitfinex","SOLUSD",1765831978621,1e-08,125.49,125.48,74.03226007]
["bitfinex","SOLUSD",1765831979409,1e-08,125.49,125.48,70.85372065]
["bitfinex","SOLUSD",1765831979610,1e-08,125.49,125.48,74.03226007]
["bitfinex","SOLUSD",1765831981923,1e-08,125.49,125.48,70.85372065]
["bitfinex","SOLUSD",1765831982122,1e-08,125.49,125.48,20.58793693]
["bitfinex","SOLUSD",1765831982519,1e-08,125.49,125.48,20.87226007]
["bitfinex","SOLUSD",1765831983118,1e-08,125.51,125.5,13.0470912]
["bitfinex","SOLUSD",1765831983323,1e-08,125.52,125.5,25.66563062]
["bitfinex","SOLUSD",1765831983638,0.1,125.56,125.51,4.16286256]
["bitfinex","SOLUSD",1765831983809,0.2,125.57,125.54,3.17853942]
["bitfinex","SOLUSD",1765831984130,0.1,125.57,125.54,8.74]
["bitfinex","SOLUSD",1765831984516,0.1,125.57,125.55,0.7]
["bitfinex","SOLUSD",1765831984832,0.1,125.57,125.56,16.70431984]
["bitfinex","SOLUSD",1765831985027,0.1,125.57,125.56,19.88285926]
["bitfinex","SOLUSD",1765831985221,1e-08,125.57,125.56,33.62995046]
["bitfinex","SOLUSD",1765831987234,1e-08,125.57,125.56,17.40431984]
["bitfinex","SOLUSD",1765831987535,1e-08,125.57,125.56,7.96431984]
["bitfinex","SOLUSD",1765831987917,0.72000001,125.57,125.56,7.96431984]
["bitfinex","SOLUSD",1765831988119,1e-08,125.57,125.56,7.96431984]
["bitfinex","SOLUSD",1765831988311,0.72000001,125.57,125.54,19.91325252]
["bitfinex","SOLUSD",1765831988719,0.72000001,125.57,125.54,27.87884117]
["bitfinex","SOLUSD",1765831989436,1e-08,125.57,125.55,0.7]
["bitfinex","SOLUSD",1765831989613,1e-08,125.57,125.55,9.19411967]
["bitfinex","SOLUSD",1765831990242,1e-08,125.57,125.54,27.87884117]
["bitfinex","SOLUSD",1765831990437,1e-08,125.57,125.56,17.15843951]
["bitfinex","SOLUSD",1765831990639,1e-08,125.57,125.56,17.44276265]
["bitfinex","SOLUSD",1765831993218,1e-08,125.57,125.56,17.15843951]
["bitfinex","SOLUSD",1765831993547,1e-08,125.57,125.56,25.89843951]
["bitfinex","SOLUSD",1765831997016,1e-08,125.57,125.56,16.70431984]
["bitfinex","SOLUSD",1765831997220,1e-08,125.57,125.56,7.96431984]
["bitfinex","SOLUSD",1765831998146,0.72000001,125.57,125.55,27.8773397]
["bitfinex","SOLUSD",1765831998736,1e-08,125.57,125.55,36.37145937]
["bitfinex","SOLUSD",1765831999044,1e-08,125.57,125.56,8.74]
["bitfinex","SOLUSD",1765831999247,1e-08,125.57,125.55,27.8773397]
["bitfinex","SOLUSD",1765831999946,0.72000001,125.57,125.55,27.8773397]
["bitfinex","SOLUSD",1765832000340,0.72000001,125.57,125.5,17.40406459]
["bitfinex","SOLUSD",1765832000341,8.49411967,125.56,125.5,9.29411967]
["bitfinex","SOLUSD",1765832000528,8.49411967,125.55,125.5,18.03411967]
["bitfinex","SOLUSD",1765832000851,8.49411967,125.55,125.5,17.93411967]
["bitfinex","SOLUSD",1765832001029,0.72,125.54,125.5,17.93411967]
["bitfinex","SOLUSD",1765832001236,0.72,125.54,125.53,7.9658526]
["bitfinex","SOLUSD",1765832001423,0.72,125.54,125.51,27.88516258]
["bitfinex","SOLUSD",1765832001922,0.72,125.54,125.51,28.58516258]
["bitfinex","SOLUSD",1765832002119,0.72,125.54,125.51,27.88516258]
["bitfinex","SOLUSD",1765832002323,9.21411967,125.54,125.51,7.96749263]
["bitfinex","SOLUSD",1765832002528,8.49411967,125.53,125.51,7.96749263]
["bitfinex","SOLUSD",1765832002748,9.21411967,125.53,125.5,7.96796618]
["bitfinex","SOLUSD",1765832002944,0.72,125.52,125.5,7.96796618]
["bitfinex","SOLUSD",1765832003525,0.72,125.52,125.49,27.88995335]
["bitfinex","SOLUSD",1765832003925,8.49411967,125.54,125.49,28.58995335]
["bitfinex","SOLUSD",1765832004327,0.72,125.53,125.49,27.88995335]
["bitfinex","SOLUSD",1765832004547,9.21411967,125.54,125.5,0.7]
["bitfinex","SOLUSD",1765832004740,0.72,125.55,125.51,8.49411967]
["bitfinex","SOLUSD",1765832004952,0.72,125.56,125.52,0.7]
["bitfinex","SOLUSD",1765832005250,0.72000001,125.57,125.53,8.49411967]
["bitfinex","SOLUSD",1765832005622,0.72000001,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1765832006225,1e-08,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1765832006450,1e-08,125.57,125.54,28.57956029]
["bitfinex","SOLUSD",1765832007023,1e-08,125.57,125.54,37.07367996]
["bitfinex","SOLUSD",1765832008551,1e-08,125.57,125.54,36.37367996]
["bitfinex","SOLUSD",1765832008758,1e-08,125.57,125.55,0.7]
["bitfinex","SOLUSD",1765832008931,1e-08,125.57,125.55,9.19411967]
["bitfinex","SOLUSD",1765832009126,1e-08,125.57,125.55,0.7]
["bitfinex","SOLUSD",1765832009327,0.72000001,125.57,125.54,16.70558865]
["bitfinex","SOLUSD",1765832009749,0.72000001,125.57,125.54,36.61956029]
["bitfinex","SOLUSD",1765832009952,9.21411968,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1765832010335,0.72,125.56,125.54,7.96558865]
["bitfinex","SOLUSD",1765832010533,9.21411967,125.56,125.53,7.96622321]
["bitfinex","SOLUSD",1765832010856,9.20411967,125.55,125.52,7.96653262]
["bitfinex","SOLUSD",1765832011255,0.71,125.54,125.52,7.96653262]
["bitfinex","SOLUSD",1765832011449,9.20411967,125.54,125.52,7.96653262]
["bitfinex","SOLUSD",1765832011754,0.71,125.54,125.52,7.96653262]
["bitfinex","SOLUSD",1765832011957,9.19411967,125.53,125.49,19.92114363]
["bitfinex","SOLUSD",1765832012330,0.7,125.52,125.49,19.92114363]
["bitfinex","SOLUSD",1765832012545,8.49411967,125.54,125.5,0.7]
["bitfinex","SOLUSD",1765832012751,8.76392638,125.57,125.51,8.49411967]
["bitfinex","SOLUSD",1765832013063,17.15804605,125.57,125.51,8.49411967]
["bitfinex","SOLUSD",1765832013241,17.15804605,125.57,125.52,0.7]
["bitfinex","SOLUSD",1765832013444,9.19411967,125.56,125.51,8.49411967]
["bitfinex","SOLUSD",1765832013750,9.19411967,125.56,125.5,9.19411967]
["bitfinex","SOLUSD",1765832013932,0.7,125.55,125.5,9.19411967]
["bitfinex","SOLUSD",1765832014332,0.7,125.55,125.51,0.7]
["bitfinex","SOLUSD",1765832014574,7.96392638,125.57,125.52,7.96685787]
["bitfinex","SOLUSD",1765832014575,1e-08,125.57,125.52,7.96685787]
["bitfinex","SOLUSD",1765832014747,0.70000001,125.57,125.52,16.46097754]
["bitfinex","SOLUSD",1765832014933,0.70000001,125.57,125.53,0.7]
["bitfinex","SOLUSD",1765832015731,14.51050401,125.57,125.53,0.7]
["bitfinex","SOLUSD",1765832016259,14.510504,125.56,125.52,27.88400254]
["bitfinex","SOLUSD",1765832016430,14.510504,125.56,125.52,28.58400254]
["bitfinex","SOLUSD",1765832017752,0.7,125.55,125.52,27.88400254]
["bitfinex","SOLUSD",1765832018133,14.510504,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1765832018549,0.7,125.54,125.52,7.96685787]
["bitfinex","SOLUSD",1765832019949,0.7,125.54,125.51,7.96749263]
["bitfinex","SOLUSD",1765832020353,0.7,125.54,125.51,8.66749263]
["bitfinex","SOLUSD",1765832020857,7.96455258,125.56,125.51,28.5862242]
["bitfinex","SOLUSD",1765832021056,14.510504,125.56,125.52,0.7]
["bitfinex","SOLUSD",1765832022229,14.510504,125.56,125.52,8.66630316]
["bitfinex","SOLUSD",1765832022435,1e-08,125.57,125.53,14.510504]
["bitfinex","SOLUSD",1765832022651,1e-08,125.57,125.54,13.810504]
["bitfinex","SOLUSD",1765832022843,1e-08,125.57,125.54,14.510504]
["bitfinex","SOLUSD",1765832023164,1e-08,125.57,125.55,0.7]
["bitfinex","SOLUSD",1765832023457,14.51050401,125.57,125.52,27.88344783]
["bitfinex","SOLUSD",1765832023837,14.510504,125.56,125.52,27.88344783]
["bitfinex","SOLUSD",1765832024239,0.7,125.55,125.52,27.88344783]
["bitfinex","SOLUSD",1765832024444,0.7,125.55,125.52,28.58344783]
["bitfinex","SOLUSD",1765832025264,0.7,125.55,125.52,27.88344783]
["bitfinex","SOLUSD",1765832025557,0.7,125.55,125.52,28.58344783]
["bitfinex","SOLUSD",1765832025757,13.810504,125.56,125.52,28.58344783]
["bitfinex","SOLUSD",1765832025968,22.47445908,125.57,125.53,0.7]
["bitfinex","SOLUSD",1765832026258,23.25050401,125.57,125.53,8.66574742]
["bitfinex","SOLUSD",1765832026448,23.25050401,125.57,125.53,28.58130545]
["bitfinex","SOLUSD",1765832027135,22.55050401,125.57,125.53,28.58130545]
["bitfinex","SOLUSD",1765832027338,0.7,125.56,125.53,28.58130545]
["bitfinex","SOLUSD",1765832028646,1e-08,125.57,125.54,14.510504]
["bitfinex","SOLUSD",1765832028842,1e-08,125.57,125.55,22.550504]
["bitfinex","SOLUSD",1765832029040,1e-08,125.57,125.56,13.810504]
["bitfinex","SOLUSD",1765832029245,1e-08,125.57,125.56,14.510504]
["bitfinex","SOLUSD",1765832030351,1e-08,125.57,125.56,7.96431984]
["bitfinex","SOLUSD",1765832030561,1e-08,125.57,125.56,8.66431984]
["bitfinex","SOLUSD",1765832031746,1e-08,125.57,125.56,7.96431984]
["bitfinex","SOLUSD",1765832031961,1e-08,125.57,125.56,8.66431984]
["bitfinex","SOLUSD",1765832034969,1e-08,125.57,125.56,7.96431984]
["bitfinex","SOLUSD",1765832035264,1e-08,125.57,125.56,8.66431984]
["bitfinex","SOLUSD",1765832036342,1e-08,125.57,125.56,22.46912563]
["bitfinex","SOLUSD",1765832036544,1e-08,125.57,125.56,22.75344877]
["bitfinex","SOLUSD",1765832037469,1e-08,125.57,125.56,13.90205259]
["bitfinex","SOLUSD",1765832040287,1e-08,125.57,125.56,8.66431984]
["bitfinex","SOLUSD",1765832040577,1e-08,125.57,125.56,13.61772945]
["bitfinex","SOLUSD",1765832040780,1e-08,125.57,125.56,7.96431984]
["bitfinex","SOLUSD",1765832040945,1e-08,125.57,125.56,13.61772945]
["bitfinex","SOLUSD",1765832041351,1e-08,125.57,125.56,22.71199751]
["bitfinex","SOLUSD",1765832041652,4.95340961,125.66,125.59,13.0470912]
["bitfinex","SOLUSD",1765832041865,4.95340961,125.66,125.6,13.69340961]
["bitfinex","SOLUSD",1765832042371,4.95340961,125.67,125.61,32.81743317]
["bitfinex","SOLUSD",1765832042750,0.1,125.7,125.66,4.95340961]
["bitfinex","SOLUSD",1765832042963,0.1,125.7,125.65,4.95340961]
["bitfinex","SOLUSD",1765832043151,0.1,125.7,125.64,21.7870912]
["bitfinex","SOLUSD",1765832043350,5.05340961,125.7,125.65,4.95340961]
["bitfinex","SOLUSD",1765832043769,5.61340961,125.69,125.64,8.74]
["bitfinex","SOLUSD",1765832044055,4.95340961,125.69,125.64,13.69340961]
["bitfinex","SOLUSD",1765832044257,5.61340961,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1765832044470,8.90994492,125.7,125.65,7.9586152]
["bitfinex","SOLUSD",1765832044673,4.95340961,125.68,125.65,27.8551532]
["bitfinex","SOLUSD",1765832045372,14.44760379,125.68,125.65,27.8551532]
["bitfinex","SOLUSD",1765832046183,13.78760379,125.67,125.65,27.8551532]
["bitfinex","SOLUSD",1765832046367,13.78760379,125.67,125.63,67.65756355]
["bitfinex","SOLUSD",1765832046762,0.1,125.7,125.64,0.72]
["bitfinex","SOLUSD",1765832046978,0.1,125.7,125.65,13.78760379]
["bitfinex","SOLUSD",1765832047273,13.88760379,125.7,125.65,13.78760379]
["bitfinex","SOLUSD",1765832047453,13.78760379,125.69,125.64,14.50760379]
["bitfinex","SOLUSD",1765832047654,13.78760379,125.69,125.64,13.78760379]
["bitfinex","SOLUSD",1765832048456,13.78760379,125.69,125.65,27.8551532]
["bitfinex","SOLUSD",1765832049178,14.44760379,125.68,125.65,27.8551532]
["bitfinex","SOLUSD",1765832049759,14.44760379,125.67,125.65,27.8551532]
["bitfinex","SOLUSD",1765832050161,30.69703612,125.7,125.63,39.79797588]
["bitfinex","SOLUSD",1765832050162,23.25754871,125.66,125.64,7.95897862]
["bitfinex","SOLUSD",1765832050479,13.78760379,125.65,125.61,27.86402356]
["bitfinex","SOLUSD",1765832050880,22.52760379,125.66,125.61,42.37162735]
["bitfinex","SOLUSD",1765832051254,8.74,125.66,125.61,42.37162735]
["bitfinex","SOLUSD",1765832051458,13.78760379,125.68,125.63,13.78760379]
["bitfinex","SOLUSD",1765832051667,8.74,125.69,125.65,13.78760379]
["bitfinex","SOLUSD",1765832052585,8.74,125.69,125.66,27.85293648]
["bitfinex","SOLUSD",1765832054672,8.74,125.69,125.66,19.89495463]
["bitfinex","SOLUSD",1765832054989,22.52760379,125.69,125.66,19.89495463]
["bitfinex","SOLUSD",1765832055574,8.74,125.69,125.66,19.89495463]
["bitfinex","SOLUSD",1765832056175,23.18760379,125.69,125.66,19.89495463]
["bitfinex","SOLUSD",1765832056385,13.78760379,125.68,125.66,19.89495463]
["bitfinex","SOLUSD",1765832056575,9.4,125.69,125.66,19.89495463]
["bitfinex","SOLUSD",1765832056576,22.52760379,125.69,125.66,19.89495463]
["bitfinex","SOLUSD",1765832057587,22.52760379,125.69,125.64,67.6523831]
["bitfinex","SOLUSD",1765832057986,22.52760379,125.69,125.64,129.5523831]
["bitfinex","SOLUSD",1765832058486,13.78760379,125.66,125.64,27.85737025]
["bitfinex","SOLUSD",1765832059571,13.78760379,125.65,125.62,27.86085933]
["bitfinex","SOLUSD",1765832060898,14.44760379,125.65,125.62,27.86085933]
["bitfinex","SOLUSD",1765832061583,13.78760379,125.64,125.61,7.96114959]
["bitfinex","SOLUSD",1765832061883,22.50760379,125.63,125.61,7.96114959]
["bitfinex","SOLUSD",1765832062085,9.38,125.63,125.61,27.86402356]
["bitfinex","SOLUSD",1765832063069,14.44760379,125.62,125.61,27.86402356]
["bitfinex","SOLUSD",1765832063386,8.72,125.63,125.61,27.86402356]
["bitfinex","SOLUSD",1765832063585,8.72,125.63,125.61,19.90287397]
["bitfinex","SOLUSD",1765832063982,9.38,125.63,125.61,19.90287397]
["bitfinex","SOLUSD",1765832064493,23.16760379,125.63,125.61,19.90287397]
["bitfinex","SOLUSD",1765832065912,14.44760379,125.62,125.59,27.86846085]
["bitfinex","SOLUSD",1765832066574,14.44760379,125.61,125.59,7.96241738]
["bitfinex","SOLUSD",1765832066802,13.78760379,125.6,125.59,7.96241738]
["bitfinex","SOLUSD",1765832067013,23.16760379,125.6,125.59,7.96241738]
["bitfinex","SOLUSD",1765832067178,23.16760379,125.6,125.58,7.96273286]
["bitfinex","SOLUSD",1765832067378,23.16760379,125.6,125.58,27.87036146]
["bitfinex","SOLUSD",1765832067379,22.50760379,125.6,125.58,27.87036146]
["bitfinex","SOLUSD",1765832068108,13.78760379,125.63,125.59,0.72]
["bitfinex","SOLUSD",1765832068400,8.72,125.62,125.58,28.59036146]
["bitfinex","SOLUSD",1765832068982,22.50760379,125.62,125.58,28.59036146]
["bitfinex","SOLUSD",1765832069182,8.72,125.62,125.58,28.59036146]
["bitfinex","SOLUSD",1765832069710,26.83469499,125.64,125.59,14.50760379]
["bitfinex","SOLUSD",1765832069885,0.66,125.67,125.61,13.78760379]
["bitfinex","SOLUSD",1765832070087,8.74,125.66,125.62,13.78760379]
["bitfinex","SOLUSD",1765832070302,0.66,125.68,125.63,0.72]
["bitfinex","SOLUSD",1765832070489,13.78760379,125.68,125.63,0.72]
["bitfinex","SOLUSD",1765832070697,23.21760379,125.68,125.63,0.72]
["bitfinex","SOLUSD",1765832071004,13.78760379,125.67,125.63,0.72]
["bitfinex","SOLUSD",1765832071378,14.47760379,125.67,125.64,27.85737025]
["bitfinex","SOLUSD",1765832071984,9.46994492,125.69,125.65,0.68]
["bitfinex","SOLUSD",1765832072189,9.4,125.68,125.65,0.68]
["bitfinex","SOLUSD",1765832072478,9.4,125.68,125.64,28.53737025]
["bitfinex","SOLUSD",1765832073402,14.44760379,125.68,125.64,28.53737025]
["bitfinex","SOLUSD",1765832073574,0.1,125.7,125.64,41.64497404]
["bitfinex","SOLUSD",1765832073775,0.66,125.69,125.65,0.68]
["bitfinex","SOLUSD",1765832073976,14.44760379,125.69,125.65,0.68]
["bitfinex","SOLUSD",1765832074398,13.78760379,125.69,125.65,0.68]
["bitfinex","SOLUSD",1765832074704,14.44760379,125.69,125.65,0.68]
["bitfinex","SOLUSD",1765832075078,0.66,125.68,125.66,7.95798185]
["bitfinex","SOLUSD",1765832076106,8.72,125.67,125.66,7.95798185]
["bitfinex","SOLUSD",1765832076291,17.20324877,125.67,125.65,7.95837093]
["bitfinex","SOLUSD",1765832076604,0.66,125.66,125.65,7.95837093]
["bitfinex","SOLUSD",1765832077005,0.66,125.66,125.63,7.95988219]
["bitfinex","SOLUSD",1765832077303,0.66,125.66,125.62,7.96039824]
["bitfinex","SOLUSD",1765832077484,8.48324877,125.65,125.62,7.96039824]
["bitfinex","SOLUSD",1765832077679,17.20324877,125.64,125.61,7.96090061]
["bitfinex","SOLUSD",1765832078090,0.66,125.63,125.61,7.96090061]
["bitfinex","SOLUSD",1765832078484,17.20324877,125.64,125.61,7.96090061]
["bitfinex","SOLUSD",1765832078689,17.86324877,125.64,125.61,7.96090061]
["bitfinex","SOLUSD",1765832078990,25.82255826,125.64,125.61,7.96090061]
["bitfinex","SOLUSD",1765832080005,8.48324877,125.62,125.58,7.9627174]
["bitfinex","SOLUSD",1765832080205,8.48324877,125.62,125.57,0.1]
["bitfinex","SOLUSD",1765832080206,8.72,125.61,125.57,0.1]
["bitfinex","SOLUSD",1765832080505,8.48324877,125.59,125.57,0.1]
["bitfinex","SOLUSD",1765832080814,8.72,125.58,125.57,0.1]
["bitfinex","SOLUSD",1765832081511,34.63624513,125.58,125.57,0.1]
["bitfinex","SOLUSD",1765832083684,34.92056827,125.58,125.57,0.1]
["bitfinex","SOLUSD",1765832084623,34.92056827,125.58,125.51,0.1]
["bitfinex","SOLUSD",1765832084624,8.80994492,125.54,125.51,0.1]
["bitfinex","SOLUSD",1765832084794,8.48324877,125.52,125.51,0.1]
["bitfinex","SOLUSD",1765832084991,17.29319369,125.52,125.51,0.1]
["bitfinex","SOLUSD",1765832085190,38.96714276,125.52,125.51,0.1]
["bitfinex","SOLUSD",1765832086206,0.66,125.54,125.51,0.1]
["bitfinex","SOLUSD",1765832086509,17.22324877,125.53,125.51,0.1]
["bitfinex","SOLUSD",1765832086901,8.74,125.53,125.51,0.1]
["bitfinex","SOLUSD",1765832087814,25.84955439,125.53,125.51,0.1]
["bitfinex","SOLUSD",1765832088512,17.36630562,125.53,125.51,0.1]
["bitfinex","SOLUSD",1765832088714,8.74,125.53,125.51,0.1]
["bitfinex","SOLUSD",1765832089289,16.70641592,125.53,125.51,0.1]
["bitfinex","SOLUSD",1765832089489,25.84966469,125.53,125.51,0.1]
["bitfinex","SOLUSD",1765832090298,17.95319369,125.52,125.51,0.1]
["bitfinex","SOLUSD",1765832090820,9.46994492,125.52,125.51,0.1]
["bitfinex","SOLUSD",1765832091015,17.95319369,125.52,125.51,0.1]
["bitfinex","SOLUSD",1765832091229,8.48324877,125.52,125.51,0.1]
["bitfinex","SOLUSD",1765832091415,8.74,125.52,125.51,0.1]
["bitfinex","SOLUSD",1765832092500,16.77515982,125.55,125.51,9.26324877]
["bitfinex","SOLUSD",1765832092724,8.74,125.54,125.51,0.78]
["bitfinex","SOLUSD",1765832093611,8.74,125.54,125.51,8.74713263]
["bitfinex","SOLUSD",1765832093796,8.74,125.54,125.52,0.68]
["bitfinex","SOLUSD",1765832094223,8.74,125.54,125.51,8.06713263]
["bitfinex","SOLUSD",1765832094512,17.88324877,125.54,125.51,8.74713263]
["bitfinex","SOLUSD",1765832095312,8.74,125.54,125.52,0.68]
["bitfinex","SOLUSD",1765832095619,8.74,125.55,125.52,0.68]
["bitfinex","SOLUSD",1765832095917,8.74,125.55,125.53,7.96622321]
["bitfinex","SOLUSD",1765832096304,8.74,125.55,125.53,8.64622321]
["bitfinex","SOLUSD",1765832099231,8.74,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1765832099530,8.74,125.55,125.52,8.64685787]
["bitfinex","SOLUSD",1765832099725,8.74,125.55,125.53,0.68]
["bitfinex","SOLUSD",1765832099907,16.77302784,125.58,125.54,8.48324877]
["bitfinex","SOLUSD",1765832100106,8.74,125.57,125.53,9.1780232]
["bitfinex","SOLUSD",1765832100327,17.8980232,125.57,125.52,7.96685787]
["bitfinex","SOLUSD",1765832100505,0.66,125.56,125.52,8.64685787]
["bitfinex","SOLUSD",1765832100701,8.74,125.55,125.53,0.68]
["bitfinex","SOLUSD",1765832101012,8.74,125.55,125.52,8.64685787]
["bitfinex","SOLUSD",1765832101227,0.66,125.54,125.51,69.96737828]
["bitfinex","SOLUSD",1765832101412,9.1580232,125.54,125.51,0.1]
["bitfinex","SOLUSD",1765832101726,8.74,125.55,125.52,9.1780232]
["bitfinex","SOLUSD",1765832102229,8.74,125.57,125.54,8.4980232]
["bitfinex","SOLUSD",1765832102427,16.70180158,125.6,125.56,8.4980232]
["bitfinex","SOLUSD",1765832102600,25.19982478,125.6,125.55,8.4980232]
["bitfinex","SOLUSD",1765832102926,16.70180158,125.6,125.56,8.4980232]
["bitfinex","SOLUSD",1765832103302,16.70180158,125.6,125.56,0.65]
["bitfinex","SOLUSD",1765832103303,25.85982478,125.6,125.56,0.65]
["bitfinex","SOLUSD",1765832103612,17.96796812,125.59,125.55,7.96462975]
["bitfinex","SOLUSD",1765832103808,13.0470912,125.6,125.57,7.96358145]
["bitfinex","SOLUSD",1765832104124,8.74,125.58,125.57,7.96358145]
["bitfinex","SOLUSD",1765832104426,8.74,125.58,125.55,8.61463402]
["bitfinex","SOLUSD",1765832104678,8.74,125.58,125.56,8.61390468]
["bitfinex","SOLUSD",1765832105107,8.74,125.58,125.57,8.61368559]
["bitfinex","SOLUSD",1765832105301,13.0470912,125.6,125.57,8.61368559]
["bitfinex","SOLUSD",1765832105507,29.74901861,125.6,125.57,8.61368559]
["bitfinex","SOLUSD",1765832105717,30.40901861,125.6,125.56,7.96406197]
["bitfinex","SOLUSD",1765832106004,38.90704181,125.6,125.56,8.61406197]
["bitfinex","SOLUSD",1765832106299,21.7870912,125.6,125.55,8.4980232]
["bitfinex","SOLUSD",1765832106501,9.1580232,125.64,125.59,8.4980232]
["bitfinex","SOLUSD",1765832106812,9.1580232,125.64,125.6,8.4980232]
["bitfinex","SOLUSD",1765832106813,8.74,125.63,125.6,8.4980232]
["bitfinex","SOLUSD",1765832107209,33.2143692,125.66,125.61,17.10883546]
["bitfinex","SOLUSD",1765832107434,25.8566384,125.65,125.61,8.61081226]
["bitfinex","SOLUSD",1765832108305,0.66,125.64,125.6,7.96148983]
["bitfinex","SOLUSD",1765832108508,0.66,125.64,125.6,8.61148983]
["bitfinex","SOLUSD",1765832108821,16.6986152,125.65,125.61,17.10871295]
["bitfinex","SOLUSD",1765832109524,16.6986152,125.65,125.62,0.65]
["bitfinex","SOLUSD",1765832109926,0.66,125.64,125.61,7.96068975]
["bitfinex","SOLUSD",1765832110134,8.74,125.63,125.61,7.96068975]
["bitfinex","SOLUSD",1765832110331,8.74,125.63,125.61,8.61068975]
["bitfinex","SOLUSD",1765832110834,8.74,125.63,125.6,7.96137554]
["bitfinex","SOLUSD",1765832111143,8.74,125.65,125.61,17.10894503]
["bitfinex","SOLUSD",1765832111503,9.4,125.65,125.61,27.8637958]
["bitfinex","SOLUSD",1765832111701,17.8980232,125.65,125.61,8.61092183]
["bitfinex","SOLUSD",1765832111927,9.1580232,125.64,125.59,9.1480232]
["bitfinex","SOLUSD",1765832112133,8.74,125.63,125.59,9.1480232]
["bitfinex","SOLUSD",1765832112337,8.74,125.63,125.6,8.61136804]
["bitfinex","SOLUSD",1765832112540,17.11746622,125.64,125.6,8.61136804]
["bitfinex","SOLUSD",1765832112835,21.5451144,125.66,125.61,9.1480232]
["bitfinex","SOLUSD",1765832113022,26.70796812,125.65,125.6,7.96136804]
["bitfinex","SOLUSD",1765832113235,8.4980232,125.64,125.6,7.96136804]
["bitfinex","SOLUSD",1765832113411,17.8980232,125.63,125.6,8.61136804]
["bitfinex","SOLUSD",1765832113614,9.4,125.63,125.6,8.61136804]
["bitfinex","SOLUSD",1765832114148,9.4,125.63,125.59,8.4980232]
["bitfinex","SOLUSD",1765832114149,9.4,125.63,125.59,7.96240928]
["bitfinex","SOLUSD",1765832114307,17.36024464,125.63,125.59,8.61240928]
["bitfinex","SOLUSD",1765832114639,13.0470912,125.66,125.62,8.4980232]
["bitfinex","SOLUSD",1765832114936,13.0470912,125.66,125.63,9.1480232]
["bitfinex","SOLUSD",1765832114937,8.74,125.65,125.63,9.1480232]
["bitfinex","SOLUSD",1765832115324,8.74,125.65,125.63,0.65]
["bitfinex","SOLUSD",1765832116438,8.74,125.65,125.63,17.10789326]
["bitfinex","SOLUSD",1765832117350,8.74,125.65,125.63,8.60987006]
["bitfinex","SOLUSD",1765832117711,8.74,125.65,125.64,0.65]
["bitfinex","SOLUSD",1765832118209,8.74,125.65,125.64,9.1480232]
["bitfinex","SOLUSD",1765832118405,17.42608862,125.69,125.64,9.1480232]
["bitfinex","SOLUSD",1765832118605,9.4,125.68,125.64,9.1480232]
["bitfinex","SOLUSD",1765832118827,8.74,125.68,125.65,0.65]
["bitfinex","SOLUSD",1765832119631,8.74,125.68,125.65,9.1480232]
["bitfinex","SOLUSD",1765832120131,8.74,125.68,125.66,0.65]
["bitfinex","SOLUSD",1765832120339,9.4,125.68,125.65,8.4980232]
["bitfinex","SOLUSD",1765832120541,8.74,125.68,125.66,0.65]
["bitfinex","SOLUSD",1765832121421,0.1,125.7,125.66,9.1480232]
["bitfinex","SOLUSD",1765832121632,8.74,125.69,125.67,9.1480232]
["bitfinex","SOLUSD",1765832122239,0.1,125.7,125.68,9.1480232]
["bitfinex","SOLUSD",1765832122442,0.1,125.7,125.69,16.45410562]
["bitfinex","SOLUSD",1765832122622,0.1,125.7,125.69,8.60608242]
["bitfinex","SOLUSD",1765832123134,0.1,125.7,125.69,17.10410562]
["bitfinex","SOLUSD",1765832129227,0.1,125.7,125.69,79.00410562]
["bitfinex","SOLUSD",1765832129628,0.1,125.7,125.69,70.50608242]
["bitfinex","SOLUSD",1765832129830,0.1,125.7,125.69,79.00410562]
["bitfinex","SOLUSD",1765832130643,0.1,125.7,125.69,70.50608242]
["bitfinex","SOLUSD",1765832130831,0.1,125.7,125.69,79.00410562]
["bitfinex","SOLUSD",1765832131542,0.1,125.7,125.69,73.67097222]
["bitfinex","SOLUSD",1765832131843,0.1,125.7,125.69,70.50608242]
["bitfinex","SOLUSD",1765832132243,0.1,125.7,125.69,73.67097222]
["bitfinex","SOLUSD",1765832132547,0.1,125.7,125.69,8.60608242]
["bitfinex","SOLUSD",1765832132731,0.1,125.7,125.69,11.77097222]
["bitfinex","SOLUSD",1765832134351,0.1,125.7,125.69,8.60608242]
["bitfinex","SOLUSD",1765832134552,0.1,125.7,125.69,11.77097222]
["bitfinex","SOLUSD",1765832134944,0.1,125.7,125.69,8.60608242]
["bitfinex","SOLUSD",1765832135152,0.1,125.7,125.69,11.77097222]
["bitfinex","SOLUSD",1765832135633,0.1,125.7,125.69,13.55068521]
["bitfinex","SOLUSD",1765832135835,0.1,125.7,125.69,7.95608242]
["bitfinex","SOLUSD",1765832136051,5.74460279,125.7,125.68,7.95633737]
["bitfinex","SOLUSD",1765832136459,5.64460279,125.69,125.67,7.95705621]
["bitfinex","SOLUSD",1765832137058,5.74460279,125.7,125.67,7.95705621]
["bitfinex","SOLUSD",1765832137733,5.64460279,125.69,125.66,7.95782873]
["bitfinex","SOLUSD",1765832138052,5.64460279,125.69,125.66,8.62782873]
["bitfinex","SOLUSD",1765832138265,4.94460279,125.69,125.66,8.62782873]
["bitfinex","SOLUSD",1765832138456,13.76460279,125.7,125.66,8.62782873]
["bitfinex","SOLUSD",1765832138756,14.46460279,125.7,125.66,8.62782873]
["bitfinex","SOLUSD",1765832139135,8.82,125.7,125.67,0.67]
["bitfinex","SOLUSD",1765832139857,9.52,125.7,125.68,7.95671546]
["bitfinex","SOLUSD",1765832140162,0.8,125.7,125.68,7.95671546]
["bitfinex","SOLUSD",1765832140746,0.1,125.7,125.68,8.62671546]
["bitfinex","SOLUSD",1765832142648,0.1,125.7,125.69,0.67]
["bitfinex","SOLUSD",1765832142844,0.1,125.7,125.68,33.46310691]
["bitfinex","SOLUSD",1765832143033,0.1,125.7,125.68,28.51850412]
["bitfinex","SOLUSD",1765832143836,5.74460279,125.7,125.67,7.95705616]
["bitfinex","SOLUSD",1765832144040,5.74460279,125.7,125.64,40.46478888]
["bitfinex","SOLUSD",1765832144041,4.94460279,125.69,125.64,45.40939167]
["bitfinex","SOLUSD",1765832144263,0.1,125.7,125.68,4.94460279]
["bitfinex","SOLUSD",1765832144461,0.1,125.7,125.69,4.94460279]
["bitfinex","SOLUSD",1765832144962,0.1,125.7,125.69,5.61460279]
["bitfinex","SOLUSD",1765832146444,0.1,125.7,125.69,13.57068521]
["bitfinex","SOLUSD",1765832147480,0.1,125.7,125.69,22.29068521]
["bitfinex","SOLUSD",1765832150165,0.1,125.7,125.69,79.24608242]
["bitfinex","SOLUSD",1765832150363,0.1,125.7,125.69,84.19068521]
["bitfinex","SOLUSD",1765832151164,0.1,125.7,125.69,79.24608242]
["bitfinex","SOLUSD",1765832151467,0.1,125.7,125.69,84.19068521]
["bitfinex","SOLUSD",1765832151687,0.8,125.7,125.69,7.95608242]
["bitfinex","SOLUSD",1765832152254,0.1,125.7,125.69,7.95608242]
["bitfinex","SOLUSD",1765832152647,5.74460279,125.7,125.66,0.67]
["bitfinex","SOLUSD",1765832152965,4.94460279,125.69,125.66,7.95769621]
["bitfinex","SOLUSD",1765832153168,5.64460279,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1765832153342,0.7,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1765832153664,0.7,125.68,125.65,8.6286152]
["bitfinex","SOLUSD",1765832154241,0.7,125.68,125.65,28.5251532]
["bitfinex","SOLUSD",1765832155068,0.7,125.68,125.65,28.52515319]
["bitfinex","SOLUSD",1765832155568,5.64460279,125.69,125.65,28.52515319]
["bitfinex","SOLUSD",1765832155745,0.7,125.68,125.65,7.95861519]
["bitfinex","SOLUSD",1765832155948,5.64460279,125.68,125.63,25.51326615]
["bitfinex","SOLUSD",1765832156143,5.64460279,125.68,125.65,7.9585461]
["bitfinex","SOLUSD",1765832156453,0.7,125.67,125.65,7.9585461]
["bitfinex","SOLUSD",1765832157272,0.7,125.67,125.64,7.95924864]
["bitfinex","SOLUSD",1765832157470,0.7,125.67,125.64,8.62924864]
["bitfinex","SOLUSD",1765832158349,0.7,125.67,125.64,28.52737025]
["bitfinex","SOLUSD",1765832160071,0.7,125.69,125.65,5.61460279]
["bitfinex","SOLUSD",1765832160254,0.1,125.7,125.66,4.94460279]
["bitfinex","SOLUSD",1765832160572,0.1,125.7,125.67,4.94460279]
["bitfinex","SOLUSD",1765832160771,1e-08,125.71,125.69,4.94460279]
["bitfinex","SOLUSD",1765832160975,1e-08,125.71,125.7,4.94460279]
["bitfinex","SOLUSD",1765832161349,1e-08,125.71,125.7,13.57005227]
["bitfinex","SOLUSD",1765832162371,1e-08,125.71,125.7,18.7989782]
["bitfinex","SOLUSD",1765832162560,1e-08,125.71,125.7,40.65601432]
["bitfinex","SOLUSD",1765832163371,1e-08,125.71,125.7,44.53133332]
["bitfinex","SOLUSD",1765832164875,1e-08,125.71,125.7,35.7213884]
["bitfinex","SOLUSD",1765832167280,1e-08,125.71,125.7,106.43133332]
["bitfinex","SOLUSD",1765832167582,1e-08,125.71,125.7,83.85686382]
["bitfinex","SOLUSD",1765832167885,1e-08,125.71,125.7,97.6213884]
["bitfinex","SOLUSD",1765832168781,1e-08,125.71,125.7,97.33706526]
["bitfinex","SOLUSD",1765832169201,1e-08,125.71,125.7,97.6213884]
["bitfinex","SOLUSD",1765832172481,1e-08,125.71,125.7,97.62149046]
["bitfinex","SOLUSD",1765832174484,1e-08,125.71,125.7,34.76716732]
["bitfinex","SOLUSD",1765832174859,0.70000001,125.71,125.7,7.95544948]
["bitfinex","SOLUSD",1765832175068,1e-08,125.71,125.7,21.72007612]
["bitfinex","SOLUSD",1765832177570,1e-08,125.71,125.7,7.95544948]
["bitfinex","SOLUSD",1765832177772,1e-08,125.71,125.7,21.72007612]
["bitfinex","SOLUSD",1765832178373,0.70000001,125.71,125.7,7.95544948]
["bitfinex","SOLUSD",1765832179263,1e-08,125.71,125.7,7.95544948]
["bitfinex","SOLUSD",1765832179885,1e-08,125.71,125.7,21.72007612]
["bitfinex","SOLUSD",1765832181790,1e-08,125.71,125.7,7.95544948]
["bitfinex","SOLUSD",1765832181791,0.70000001,125.71,125.7,7.95544948]
["bitfinex","SOLUSD",1765832184396,0.70000001,125.71,125.69,27.84618384]
["bitfinex","SOLUSD",1765832186506,1e-08,125.71,125.7,19.27217966]
["bitfinex","SOLUSD",1765832186802,1e-08,125.71,125.7,81.17217966]
["bitfinex","SOLUSD",1765832188272,1e-08,125.71,125.7,89.12762914]
["bitfinex","SOLUSD",1765832190912,1e-08,125.71,125.7,89.41195228]
["bitfinex","SOLUSD",1765832193721,1e-08,125.71,125.7,83.80586245]
["bitfinex","SOLUSD",1765832193893,1e-08,125.71,125.7,88.75195228]
["bitfinex","SOLUSD",1765832195788,1e-08,125.71,125.7,89.41195228]
["bitfinex","SOLUSD",1765832197496,1e-08,125.71,125.7,85.84457388]
["bitfinex","SOLUSD",1765832197691,1e-08,125.72,125.7,36.56407318]
["bitfinex","SOLUSD",1765832197918,3.16240063,125.75,125.7,27.84407318]
["bitfinex","SOLUSD",1765832198119,7.95199712,125.76,125.7,31.00647381]
["bitfinex","SOLUSD",1765832198419,3.16240063,125.75,125.7,27.84407318]
["bitfinex","SOLUSD",1765832198622,3.16240063,125.75,125.7,31.00647381]
["bitfinex","SOLUSD",1765832199707,0.71,125.74,125.7,31.00647381]
["bitfinex","SOLUSD",1765832200223,3.16240063,125.71,125.65,3.16240063]
["bitfinex","SOLUSD",1765832200527,3.16240063,125.68,125.66,7.95760666]
["bitfinex","SOLUSD",1765832201021,0.71,125.67,125.66,7.95760666]
["bitfinex","SOLUSD",1765832201834,3.87240063,125.67,125.65,7.9582762]
["bitfinex","SOLUSD",1765832202001,3.16240063,125.66,125.65,7.9582762]
["bitfinex","SOLUSD",1765832202215,3.87240063,125.66,125.62,27.86180544]
["bitfinex","SOLUSD",1765832202423,0.71,125.65,125.62,27.86180544]
["bitfinex","SOLUSD",1765832202617,0.71,125.65,125.62,31.02420607]
["bitfinex","SOLUSD",1765832202817,0.71,125.65,125.62,27.86180544]
["bitfinex","SOLUSD",1765832203248,0.71,125.65,125.62,19.9012896]
["bitfinex","SOLUSD",1765832205344,0.71,125.68,125.65,27.8551532]
["bitfinex","SOLUSD",1765832205552,3.26240063,125.7,125.65,27.8551532]
["bitfinex","SOLUSD",1765832205553,0.71,125.69,125.66,3.16240063]
["bitfinex","SOLUSD",1765832207429,0.71,125.69,125.67,27.85072013]
["bitfinex","SOLUSD",1765832212082,3.16240063,125.68,125.67,7.95734861]
["bitfinex","SOLUSD",1765832212362,20.69234555,125.68,125.61,42.96814858]
["bitfinex","SOLUSD",1765832212540,3.87240063,125.67,125.66,7.95798119]
["bitfinex","SOLUSD",1765832212735,0.71,125.67,125.66,7.95798119]
["bitfinex","SOLUSD",1765832214059,0.71,125.67,125.65,27.8551532]
["bitfinex","SOLUSD",1765832214740,13.0470912,125.69,125.65,31.01755383]
["bitfinex","SOLUSD",1765832215064,0.71,125.68,125.65,31.01755383]
["bitfinex","SOLUSD",1765832216046,0.71,125.68,125.65,27.8551532]
["bitfinex","SOLUSD",1765832218171,3.87240063,125.68,125.65,27.8551532]
["bitfinex","SOLUSD",1765832218550,0.71,125.67,125.65,27.8551532]
["bitfinex","SOLUSD",1765832219965,3.87240063,125.67,125.65,27.8551532]
["bitfinex","SOLUSD",1765832220173,3.16240063,125.66,125.65,19.896538]
["bitfinex","SOLUSD",1765832220367,0.71,125.66,125.65,19.896538]
["bitfinex","SOLUSD",1765832221368,0.71,125.69,125.65,23.71893863]
["bitfinex","SOLUSD",1765832222343,0.71,125.69,125.65,71.47062983]
["bitfinex","SOLUSD",1765832223869,0.71,125.69,125.65,70.81062983]
["bitfinex","SOLUSD",1765832224173,3.87240063,125.69,125.65,67.6482292]
["bitfinex","SOLUSD",1765832224476,0.71,125.69,125.65,68.3382292]
["bitfinex","SOLUSD",1765832224654,0.71,125.69,125.65,71.50062983]
["bitfinex","SOLUSD",1765832224870,22.4770912,125.71,125.66,3.85240063]
["bitfinex","SOLUSD",1765832225071,22.4770912,125.71,125.67,3.16240063]
["bitfinex","SOLUSD",1765832225390,188.04250562,125.76,125.67,3.85240063]
["bitfinex","SOLUSD",1765832225391,0.71,125.73,125.67,3.85240063]
["bitfinex","SOLUSD",1765832225596,12.59240063,125.73,125.68,3.16240063]
["bitfinex","SOLUSD",1765832225780,25.63949183,125.73,125.68,3.85240063]
["bitfinex","SOLUSD",1765832225967,0.71,125.72,125.68,3.85240063]
["bitfinex","SOLUSD",1765832226316,12.20423157,125.78,125.7,27.84407318]
["bitfinex","SOLUSD",1765832226595,0.71,125.75,125.71,3.16240063]
["bitfinex","SOLUSD",1765832226972,3.87240063,125.75,125.7,31.00647381]
["bitfinex","SOLUSD",1765832227174,3.87240063,125.75,125.7,27.84407318]
["bitfinex","SOLUSD",1765832227368,0.71,125.74,125.7,67.62132059]
["bitfinex","SOLUSD",1765832227871,0.71,125.74,125.7,71.47372122]
["bitfinex","SOLUSD",1765832228085,0.71,125.74,125.71,3.16240063]
["bitfinex","SOLUSD",1765832228472,0.71,125.74,125.72,27.83964365]
["bitfinex","SOLUSD",1765832229473,0.71,125.76,125.72,31.69204428]
["bitfinex","SOLUSD",1765832229684,0.71,125.76,125.72,31.00204428]
["bitfinex","SOLUSD",1765832229887,0.71,125.76,125.72,31.69204428]
["bitfinex","SOLUSD",1765832231482,0.71,125.76,125.72,37.00250885]
["bitfinex","SOLUSD",1765832231673,0.71,125.76,125.72,36.31250885]
["bitfinex","SOLUSD",1765832232193,0.71,125.76,125.72,76.77342835]
["bitfinex","SOLUSD",1765832233180,22.56703612,125.78,125.73,9.1628652]
["bitfinex","SOLUSD",1765832233379,9.43,125.77,125.73,9.1628652]
["bitfinex","SOLUSD",1765832233796,0.71,125.76,125.73,9.1628652]
["bitfinex","SOLUSD",1765832234199,9.43,125.77,125.73,9.1628652]
["bitfinex","SOLUSD",1765832234389,0.71,125.76,125.73,9.1628652]
["bitfinex","SOLUSD",1765832234791,0.71,125.76,125.74,27.83521552]
["bitfinex","SOLUSD",1765832235305,21.85703612,125.78,125.74,27.83521552]
["bitfinex","SOLUSD",1765832235606,22.4770912,125.78,125.74,36.99808072]
["bitfinex","SOLUSD",1765832236300,9.43,125.78,125.74,36.99808072]
["bitfinex","SOLUSD",1765832236778,9.43,125.78,125.74,36.30808072]
["bitfinex","SOLUSD",1765832236978,9.43,125.79,125.75,0.69]
["bitfinex","SOLUSD",1765832237174,9.43,125.79,125.75,9.1628652]
["bitfinex","SOLUSD",1765832237408,0.71,125.78,125.75,0.69]
["bitfinex","SOLUSD",1765832237712,0.71,125.78,125.74,67.59980912]
["bitfinex","SOLUSD",1765832238082,0.71,125.78,125.75,0.69]
["bitfinex","SOLUSD",1765832238400,0.71,125.78,125.74,76.76267432]
["bitfinex","SOLUSD",1765832239005,0.71,125.78,125.74,68.28980912]
["bitfinex","SOLUSD",1765832239305,0.71,125.78,125.74,76.76267432]
["bitfinex","SOLUSD",1765832239684,8.4728652,125.79,125.76,27.8307888]
["bitfinex","SOLUSD",1765832239904,17.9028652,125.79,125.76,27.8307888]
["bitfinex","SOLUSD",1765832240296,0.71,125.78,125.76,27.8307888]
["bitfinex","SOLUSD",1765832242928,9.43,125.78,125.76,27.8307888]
["bitfinex","SOLUSD",1765832244016,0.71,125.77,125.76,19.87913486]
["bitfinex","SOLUSD",1765832244506,9.17986361,125.77,125.76,19.87913486]
["bitfinex","SOLUSD",1765832245226,0.71,125.77,125.76,19.87913486]
["bitfinex","SOLUSD",1765832245414,17.89986361,125.78,125.76,19.87913486]
["bitfinex","SOLUSD",1765832246728,0.71,125.77,125.76,19.87913486]
["bitfinex","SOLUSD",1765832247832,17.89986361,125.78,125.76,19.87913486]
["bitfinex","SOLUSD",1765832249627,9.43,125.78,125.76,19.87913486]
["bitfinex","SOLUSD",1765832250032,8.72,125.78,125.76,19.87913486]
["bitfinex","SOLUSD",1765832250324,30.32689973,125.8,125.77,0.69]
["bitfinex","SOLUSD",1765832250532,9.43,125.79,125.76,28.5207888]
["bitfinex","SOLUSD",1765832250736,8.72,125.79,125.77,0.7]
["bitfinex","SOLUSD",1765832251111,9.41,125.79,125.76,28.5307888]
["bitfinex","SOLUSD",1765832251432,9.41,125.79,125.76,27.8307888]
["bitfinex","SOLUSD",1765832252112,9.41,125.79,125.76,28.4907888]
["bitfinex","SOLUSD",1765832253442,12.57183011,125.79,125.76,28.4907888]
["bitfinex","SOLUSD",1765832254336,12.54183011,125.79,125.76,27.8307888]
["bitfinex","SOLUSD",1765832255739,12.54183011,125.79,125.76,28.4907888]
["bitfinex","SOLUSD",1765832257437,14.32120874,125.79,125.76,28.4907888]
["bitfinex","SOLUSD",1765832258654,0.66,125.78,125.76,27.8307888]
["bitfinex","SOLUSD",1765832259007,14.32120874,125.79,125.76,27.8307888]
["bitfinex","SOLUSD",1765832259211,0.66,125.78,125.76,27.8307888]
["bitfinex","SOLUSD",1765832260120,14.32120874,125.79,125.76,27.8307888]
["bitfinex","SOLUSD",1765832260328,9.38,125.79,125.76,28.4907888]
["bitfinex","SOLUSD",1765832260526,14.32120874,125.79,125.76,28.4907888]
["bitfinex","SOLUSD",1765832261118,13.66120874,125.79,125.76,27.8307888]
["bitfinex","SOLUSD",1765832261445,5.60120874,125.78,125.76,27.8307888]
["bitfinex","SOLUSD",1765832261734,14.32120874,125.79,125.76,27.8307888]
["bitfinex","SOLUSD",1765832261941,14.32120874,125.79,125.76,28.4907888]
["bitfinex","SOLUSD",1765832263331,0.66,125.78,125.76,27.8307888]
["bitfinex","SOLUSD",1765832263831,14.32120874,125.79,125.76,28.4907888]
["bitfinex","SOLUSD",1765832264214,14.32120874,125.79,125.76,33.43199754]
["bitfinex","SOLUSD",1765832264215,9.38,125.79,125.76,33.43199754]
["bitfinex","SOLUSD",1765832264437,9.38,125.79,125.76,28.4907888]
["bitfinex","SOLUSD",1765832265428,8.72,125.79,125.78,7.95038956]
["bitfinex","SOLUSD",1765832266127,14.32120874,125.79,125.76,7.95112319]
["bitfinex","SOLUSD",1765832266332,5.60120874,125.78,125.76,7.95112319]
["bitfinex","SOLUSD",1765832266531,0.66,125.78,125.76,7.95112319]
["bitfinex","SOLUSD",1765832266727,13.66120874,125.79,125.77,7.9510217]
["bitfinex","SOLUSD",1765832267042,8.72,125.79,125.77,8.6110217]
["bitfinex","SOLUSD",1765832267841,8.72,125.79,125.77,28.48857596]
["bitfinex","SOLUSD",1765832268026,8.72,125.79,125.78,0.66]
["bitfinex","SOLUSD",1765832268232,17.19956776,125.82,125.78,5.60120874]
["bitfinex","SOLUSD",1765832268545,22.4270912,125.82,125.78,5.60120874]
["bitfinex","SOLUSD",1765832268729,9.38,125.82,125.79,0.66]
["bitfinex","SOLUSD",1765832269040,0.66,125.81,125.77,27.82857596]
["bitfinex","SOLUSD",1765832269247,0.66,125.81,125.77,28.48857596]
["bitfinex","SOLUSD",1765832269547,0.66,125.81,125.79,7.94975753]
["bitfinex","SOLUSD",1765832269841,13.66120874,125.8,125.77,7.95071067]
["bitfinex","SOLUSD",1765832270047,4.94120874,125.79,125.77,7.95071067]
["bitfinex","SOLUSD",1765832270349,5.60120874,125.79,125.77,7.95073449]
["bitfinex","SOLUSD",1765832270646,5.60120874,125.78,125.76,7.95129407]
["bitfinex","SOLUSD",1765832271220,0.66,125.78,125.76,7.95129407]
["bitfinex","SOLUSD",1765832272145,0.66,125.78,125.75,20.5401755]
["bitfinex","SOLUSD",1765832272332,0.66,125.78,125.76,7.95165394]
["bitfinex","SOLUSD",1765832273662,8.72,125.77,125.76,7.95165394]
["bitfinex","SOLUSD",1765832274151,14.32120874,125.77,125.74,7.95245649]
["bitfinex","SOLUSD",1765832274445,5.60120874,125.76,125.74,7.95245649]
["bitfinex","SOLUSD",1765832275021,5.60120874,125.76,125.73,8.61337123]
["bitfinex","SOLUSD",1765832275252,5.60120874,125.76,125.73,7.95337123]
["bitfinex","SOLUSD",1765832275253,0.66,125.75,125.73,7.95337123]
["bitfinex","SOLUSD",1765832276448,5.60120874,125.75,125.73,7.95337123]
["bitfinex","SOLUSD",1765832276747,8.72,125.74,125.73,7.95337123]
["bitfinex","SOLUSD",1765832277323,14.32120874,125.74,125.69,20.54901101]
["bitfinex","SOLUSD",1765832277543,14.32120874,125.74,125.72,7.95414967]
["bitfinex","SOLUSD",1765832278180,5.60120874,125.73,125.71,7.95469733]
["bitfinex","SOLUSD",1765832278350,5.60120874,125.73,125.67,0.66]
["bitfinex","SOLUSD",1765832278351,13.75115366,125.72,125.67,0.66]
["bitfinex","SOLUSD",1765832278668,8.72,125.71,125.69,7.95587587]
["bitfinex","SOLUSD",1765832278855,9.38,125.71,125.69,7.95587587]
["bitfinex","SOLUSD",1765832279444,9.38,125.71,125.69,27.84608193]
["bitfinex","SOLUSD",1765832279859,14.32120874,125.71,125.69,27.84608193]
["bitfinex","SOLUSD",1765832280363,13.66120874,125.71,125.69,7.95587587]
["bitfinex","SOLUSD",1765832280546,5.60120874,125.7,125.69,7.95587587]
["bitfinex","SOLUSD",1765832280867,0.66,125.7,125.69,7.95587587]
["bitfinex","SOLUSD",1765832281076,0.38432314,125.75,125.69,33.44729067]
["bitfinex","SOLUSD",1765832281282,8.82,125.75,125.71,4.94120874]
["bitfinex","SOLUSD",1765832281465,8.82,125.75,125.69,27.84608193]
["bitfinex","SOLUSD",1765832281466,4.94120874,125.73,125.69,27.84608193]
["bitfinex","SOLUSD",1765832281655,0.66,125.72,125.69,28.50608193]
["bitfinex","SOLUSD",1765832281847,9.38,125.72,125.69,28.50608193]
["bitfinex","SOLUSD",1765832282046,8.72,125.72,125.69,28.50608193]
["bitfinex","SOLUSD",1765832282242,13.66120874,125.72,125.69,28.50608193]
["bitfinex","SOLUSD",1765832283458,8.72,125.72,125.69,28.50608193]
["bitfinex","SOLUSD",1765832283963,8.72,125.72,125.7,0.72]
["bitfinex","SOLUSD",1765832284160,8.72,125.72,125.69,27.84608193]
["bitfinex","SOLUSD",1765832284473,9.42,125.72,125.69,28.56608193]
["bitfinex","SOLUSD",1765832286072,9.42,125.72,125.69,67.62649405]
["bitfinex","SOLUSD",1765832286073,0.7,125.72,125.69,67.62649405]
["bitfinex","SOLUSD",1765832286273,8.72,125.72,125.69,67.62649405]
["bitfinex","SOLUSD",1765832286579,8.72,125.72,125.69,68.34649405]
["bitfinex","SOLUSD",1765832287355,8.72,125.72,125.7,0.72]
["bitfinex","SOLUSD",1765832288473,8.72,125.72,125.71,7.95481664]
["bitfinex","SOLUSD",1765832288976,14.36120874,125.72,125.71,7.95481664]
["bitfinex","SOLUSD",1765832290857,14.36120874,125.72,125.7,27.84407318]
["bitfinex","SOLUSD",1765832291184,0.8,125.77,125.7,68.34132059]
["bitfinex","SOLUSD",1765832291393,8.80994492,125.76,125.71,5.66120874]
["bitfinex","SOLUSD",1765832291597,9.42,125.77,125.72,4.94120874]
["bitfinex","SOLUSD",1765832291886,8.72,125.77,125.72,0.72]
["bitfinex","SOLUSD",1765832292189,23.17115366,125.78,125.73,5.66120874]
["bitfinex","SOLUSD",1765832292599,23.17115366,125.78,125.74,0.72]
["bitfinex","SOLUSD",1765832292898,23.17115366,125.78,125.75,27.83300198]
["bitfinex","SOLUSD",1765832293397,14.45115366,125.78,125.75,27.83300198]
["bitfinex","SOLUSD",1765832293584,8.72,125.77,125.75,27.83300198]
["bitfinex","SOLUSD",1765832294273,14.45115366,125.78,125.75,27.83300198]
["bitfinex","SOLUSD",1765832294473,8.72,125.77,125.75,27.83300198]
["bitfinex","SOLUSD",1765832296304,8.72,125.77,125.75,28.55300198]
["bitfinex","SOLUSD",1765832297503,13.0470912,125.79,125.75,27.83300198]
["bitfinex","SOLUSD",1765832297816,8.72,125.78,125.76,0.72]
["bitfinex","SOLUSD",1765832298100,8.72,125.78,125.75,28.55300198]
["bitfinex","SOLUSD",1765832299308,8.72,125.78,125.76,0.72]
["bitfinex","SOLUSD",1765832299677,8.72,125.78,125.77,7.9510217]
["bitfinex","SOLUSD",1765832301703,8.72,125.78,125.77,27.82857596]
["bitfinex","SOLUSD",1765832306111,14.45115366,125.8,125.77,27.82857596]
["bitfinex","SOLUSD",1765832306307,8.72,125.79,125.77,27.82857596]
["bitfinex","SOLUSD",1765832306520,9.42,125.79,125.77,27.82857596]
["bitfinex","SOLUSD",1765832307013,14.45115366,125.8,125.77,27.82857596]
["bitfinex","SOLUSD",1765832307317,8.72,125.78,125.77,27.82857596]
["bitfinex","SOLUSD",1765832307904,8.80994492,125.81,125.77,33.4897847]
["bitfinex","SOLUSD",1765832308104,13.7470912,125.82,125.78,0.72]
["bitfinex","SOLUSD",1765832308304,8.72,125.81,125.78,0.72]
["bitfinex","SOLUSD",1765832308816,9.42,125.81,125.78,0.72]
["bitfinex","SOLUSD",1765832310113,9.42,125.81,125.79,27.82415136]
["bitfinex","SOLUSD",1765832311799,8.72,125.81,125.8,0.65]
["bitfinex","SOLUSD",1765832311995,5.73120874,125.84,125.81,27.81972816]
["bitfinex","SOLUSD",1765832312218,0.79,125.84,125.81,27.81972816]
["bitfinex","SOLUSD",1765832312422,8.72,125.83,125.81,27.81972816]
["bitfinex","SOLUSD",1765832312627,9.41,125.83,125.81,27.81972816]
["bitfinex","SOLUSD",1765832313490,0.69,125.82,125.81,27.81972816]
["bitfinex","SOLUSD",1765832313722,13.66120874,125.83,125.81,27.81972816]
["bitfinex","SOLUSD",1765832313723,14.3478897,125.83,125.81,27.81972816]
["bitfinex","SOLUSD",1765832314521,14.3478897,125.83,125.81,19.8712344]
["bitfinex","SOLUSD",1765832315118,9.41,125.83,125.81,19.8712344]
["bitfinex","SOLUSD",1765832315527,14.3478897,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1765832315726,14.3478897,125.83,125.8,28.47193958]
["bitfinex","SOLUSD",1765832316748,5.6278897,125.82,125.8,19.87281399]
["bitfinex","SOLUSD",1765832316917,5.6278897,125.82,125.79,7.94975753]
["bitfinex","SOLUSD",1765832316918,13.74783462,125.81,125.79,7.94975753]
["bitfinex","SOLUSD",1765832317120,8.72,125.8,125.79,7.94975753]
["bitfinex","SOLUSD",1765832318125,8.72,125.8,125.78,27.82530561]
["bitfinex","SOLUSD",1765832318327,8.72,125.8,125.78,28.47530561]
["bitfinex","SOLUSD",1765832320843,8.72,125.8,125.78,27.82530561]
["bitfinex","SOLUSD",1765832321050,12.57097427,125.8,125.77,0.65]
["bitfinex","SOLUSD",1765832321342,3.85097427,125.79,125.78,7.95038956]
["bitfinex","SOLUSD",1765832321545,3.85097427,125.79,125.76,20.52824077]
["bitfinex","SOLUSD",1765832321716,8.72,125.78,125.77,7.95066189]
["bitfinex","SOLUSD",1765832323440,8.72,125.78,125.77,8.60066189]
["bitfinex","SOLUSD",1765832324533,8.72,125.79,125.77,8.60066189]
["bitfinex","SOLUSD",1765832325322,8.72,125.79,125.77,28.47821615]
["bitfinex","SOLUSD",1765832326135,8.72,125.79,125.77,27.82821615]
["bitfinex","SOLUSD",1765832326540,8.72,125.79,125.77,28.47821615]
["bitfinex","SOLUSD",1765832329850,9.41,125.79,125.76,7.95165394]
["bitfinex","SOLUSD",1765832330146,9.41,125.79,125.76,28.4807888]
["bitfinex","SOLUSD",1765832330650,8.72,125.79,125.77,0.65]
["bitfinex","SOLUSD",1765832330954,8.80994492,125.77,125.73,0.65]
["bitfinex","SOLUSD",1765832331128,11.88097427,125.76,125.73,0.65]
["bitfinex","SOLUSD",1765832331326,12.57097427,125.76,125.73,0.65]
["bitfinex","SOLUSD",1765832331533,12.57097427,125.76,125.74,7.95263496]
["bitfinex","SOLUSD",1765832331833,12.57097427,125.76,125.74,7.95291872]
["bitfinex","SOLUSD",1765832332042,11.88097427,125.76,125.73,7.95334991]
["bitfinex","SOLUSD",1765832332351,9.41,125.76,125.73,8.60334991]
["bitfinex","SOLUSD",1765832332659,8.72,125.75,125.74,0.65]
["bitfinex","SOLUSD",1765832332836,8.72,125.76,125.74,0.65]
["bitfinex","SOLUSD",1765832334047,8.72,125.76,125.75,7.95228628]
["bitfinex","SOLUSD",1765832334430,8.72,125.76,125.75,8.60228628]
["bitfinex","SOLUSD",1765832334954,8.72,125.78,125.75,8.60228628]
["bitfinex","SOLUSD",1765832335130,8.72,125.78,125.76,0.65]
["bitfinex","SOLUSD",1765832335749,8.72,125.78,125.76,8.60113091]
["bitfinex","SOLUSD",1765832337761,13.7370912,125.79,125.76,8.60113091]
["bitfinex","SOLUSD",1765832337936,8.72,125.78,125.76,8.60113091]
["bitfinex","SOLUSD",1765832338143,8.72,125.78,125.77,0.65]
["bitfinex","SOLUSD",1765832338363,8.72,125.78,125.76,28.48026577]
["bitfinex","SOLUSD",1765832340272,0.69,125.81,125.77,0.65]
["bitfinex","SOLUSD",1765832340597,11.97091919,125.79,125.75,8.60198063]
["bitfinex","SOLUSD",1765832340753,3.16097427,125.78,125.75,8.60198063]
["bitfinex","SOLUSD",1765832341063,8.80994492,125.79,125.76,8.60152877]
["bitfinex","SOLUSD",1765832341288,17.52994492,125.79,125.76,8.60152877]
["bitfinex","SOLUSD",1765832341454,20.69091919,125.79,125.77,0.65]
["bitfinex","SOLUSD",1765832341652,21.38091919,125.79,125.77,0.65]
["bitfinex","SOLUSD",1765832341878,21.38091919,125.79,125.76,8.66152877]
["bitfinex","SOLUSD",1765832342383,8.72,125.79,125.77,8.66088408]
["bitfinex","SOLUSD",1765832342589,0.69,125.78,125.73,20.59274195]
["bitfinex","SOLUSD",1765832342746,0.69,125.78,125.76,7.95134212]
["bitfinex","SOLUSD",1765832342747,8.80994492,125.78,125.76,7.95134212]
["bitfinex","SOLUSD",1765832343151,17.52994492,125.79,125.77,0.71]
["bitfinex","SOLUSD",1765832343369,8.72,125.79,125.77,8.66099129]
["bitfinex","SOLUSD",1765832343858,8.72,125.79,125.78,0.71]
["bitfinex","SOLUSD",1765832344183,13.0470912,125.81,125.76,3.87097427]
["bitfinex","SOLUSD",1765832344361,17.52994492,125.82,125.76,9.43]
["bitfinex","SOLUSD",1765832344547,17.52994492,125.82,125.75,0.71]
["bitfinex","SOLUSD",1765832344548,8.80994492,125.78,125.75,0.71]
["bitfinex","SOLUSD",1765832344747,3.16097427,125.77,125.74,8.66291872]
["bitfinex","SOLUSD",1765832345053,8.80994492,125.76,125.74,0.71]
["bitfinex","SOLUSD",1765832345257,11.88097427,125.75,125.72,7.95382565]
["bitfinex","SOLUSD",1765832345484,11.88097427,125.75,125.7,3.16097427]
["bitfinex","SOLUSD",1765832345485,0.28432314,125.73,125.7,0.71]
["bitfinex","SOLUSD",1765832345785,0.28432314,125.73,125.67,8.66697372]
["bitfinex","SOLUSD",1765832345786,8.80994492,125.7,125.67,8.66697372]
["bitfinex","SOLUSD",1765832345994,8.72,125.69,125.67,0.71]
["bitfinex","SOLUSD",1765832346302,11.88097427,125.69,125.62,3.12]
["bitfinex","SOLUSD",1765832346498,11.97091919,125.67,125.64,0.71]
["bitfinex","SOLUSD",1765832346674,11.97091919,125.67,125.63,8.6697573]
["bitfinex","SOLUSD",1765832346675,8.72,125.66,125.63,8.6697573]
["bitfinex","SOLUSD",1765832346858,13.0470912,125.64,125.61,7.96068136]
["bitfinex","SOLUSD",1765832347052,13.0470912,125.64,125.62,0.71]
["bitfinex","SOLUSD",1765832347256,13.0470912,125.64,125.62,8.67030598]
["bitfinex","SOLUSD",1765832347491,13.0470912,125.64,125.62,7.96030598]
["bitfinex","SOLUSD",1765832347705,8.72,125.66,125.63,8.66988219]
["bitfinex","SOLUSD",1765832347864,8.72,125.66,125.64,0.71]
["bitfinex","SOLUSD",1765832348199,8.72,125.68,125.64,0.71]
["bitfinex","SOLUSD",1765832348566,8.72,125.68,125.63,8.66988219]
["bitfinex","SOLUSD",1765832348567,22.54703612,125.67,125.63,8.66988219]
["bitfinex","SOLUSD",1765832348817,25.70801039,125.67,125.63,8.66988219]
["bitfinex","SOLUSD",1765832348971,21.85703612,125.67,125.63,8.66988219]
["bitfinex","SOLUSD",1765832349296,22.54703612,125.67,125.63,11.83085646]
["bitfinex","SOLUSD",1765832349498,22.54703612,125.67,125.63,8.66988219]
["bitfinex","SOLUSD",1765832349665,8.80994492,125.65,125.61,7.96067626]
["bitfinex","SOLUSD",1765832349869,20.69091919,125.65,125.61,7.96067626]
["bitfinex","SOLUSD",1765832350187,21.85703612,125.63,125.59,8.6722031]
["bitfinex","SOLUSD",1765832350388,8.72,125.62,125.58,12.03380846]
["bitfinex","SOLUSD",1765832350685,8.80994492,125.61,125.58,8.16290574]
["bitfinex","SOLUSD",1765832350876,9.49994492,125.61,125.58,8.16290574]
["bitfinex","SOLUSD",1765832351186,9.49994492,125.61,125.58,8.87290574]
["bitfinex","SOLUSD",1765832351362,22.54703612,125.61,125.58,8.87290574]
["bitfinex","SOLUSD",1765832351564,30.49221902,125.59,125.58,0.2]
["bitfinex","SOLUSD",1765832351762,31.55135926,125.59,125.58,0.2]
["bitfinex","SOLUSD",1765832351964,48.00679797,125.59,125.58,0.2]
["bitfinex","SOLUSD",1765832352485,39.51377664,125.59,125.58,0.2]
["bitfinex","SOLUSD",1765832353008,0.28432314,125.58,125.57,1e-08]
["bitfinex","SOLUSD",1765832353211,9.09426806,125.54,125.53,0.2]
["bitfinex","SOLUSD",1765832353412,8.80994492,125.54,125.53,0.91]
["bitfinex","SOLUSD",1765832353612,26.30728939,125.54,125.53,0.2]
["bitfinex","SOLUSD",1765832353793,17.52994492,125.54,125.53,0.2]
["bitfinex","SOLUSD",1765832353992,8.72,125.54,125.53,0.2]
["bitfinex","SOLUSD",1765832354384,26.30728939,125.54,125.53,0.2]
["bitfinex","SOLUSD",1765832354588,34.96287804,125.54,125.53,0.2]
["bitfinex","SOLUSD",1765832354895,39.35438059,125.54,125.53,0.2]
["bitfinex","SOLUSD",1765832355209,0.28432314,125.58,125.53,8.87622321]
["bitfinex","SOLUSD",1765832355410,8.72,125.57,125.54,8.49302133]
["bitfinex","SOLUSD",1765832355586,8.72,125.57,125.55,0.71]
["bitfinex","SOLUSD",1765832355791,8.72,125.57,125.55,9.20302133]
["bitfinex","SOLUSD",1765832356290,9.49994492,125.59,125.56,9.20302133]
["bitfinex","SOLUSD",1765832356291,8.80994492,125.59,125.56,9.20302133]
["bitfinex","SOLUSD",1765832356505,9.49994492,125.58,125.53,17.3687533]
["bitfinex","SOLUSD",1765832356707,9.49994492,125.58,125.54,0.71]
["bitfinex","SOLUSD",1765832357086,30.35005745,125.56,125.53,0.2]
["bitfinex","SOLUSD",1765832357293,8.80994492,125.54,125.53,0.2]
["bitfinex","SOLUSD",1765832357493,9.09426806,125.54,125.53,0.2]
["bitfinex","SOLUSD",1765832358014,8.80994492,125.54,125.53,0.2]
["bitfinex","SOLUSD",1765832358396,17.74985671,125.54,125.53,0.2]
["bitfinex","SOLUSD",1765832358598,39.28996924,125.54,125.53,0.2]
["bitfinex","SOLUSD",1765832359212,30.79694791,125.54,125.53,0.2]
["bitfinex","SOLUSD",1765832359599,30.59703612,125.54,125.53,0.2]
["bitfinex","SOLUSD",1765832359913,48.02996924,125.54,125.53,0.2]
["bitfinex","SOLUSD",1765832360291,21.85703612,125.52,125.51,0.1]
["bitfinex","SOLUSD",1765832360487,0.28432314,125.5,125.49,0.2]
["bitfinex","SOLUSD",1765832360715,8.80994492,125.46,125.44,0.2]
["bitfinex","SOLUSD",1765832360891,17.54994492,125.45,125.44,0.2]
["bitfinex","SOLUSD",1765832361215,8.74,125.45,125.44,0.91]
["bitfinex","SOLUSD",1765832361592,8.74,125.45,125.44,0.2]
["bitfinex","SOLUSD",1765832362093,0.38432314,125.5,125.44,17.3749601]
["bitfinex","SOLUSD",1765832362294,8.80994492,125.48,125.44,8.88193877]
["bitfinex","SOLUSD",1765832362502,0.28432314,125.47,125.44,0.2]
["bitfinex","SOLUSD",1765832362709,8.80994492,125.45,125.44,0.2]
["bitfinex","SOLUSD",1765832363011,8.74,125.46,125.45,0.71]
["bitfinex","SOLUSD",1765832364412,8.74,125.49,125.45,17.17407972]
["bitfinex","SOLUSD",1765832364597,8.74,125.49,125.46,9.20302133]
["bitfinex","SOLUSD",1765832365103,8.74,125.49,125.47,0.71]
["bitfinex","SOLUSD",1765832365522,8.74,125.49,125.45,27.89931666]
["bitfinex","SOLUSD",1765832365716,8.74,125.49,125.46,0.71]
["bitfinex","SOLUSD",1765832365915,0.69,125.58,125.46,9.20302133]
["bitfinex","SOLUSD",1765832366217,0.69,125.54,125.47,0.28432314]
["bitfinex","SOLUSD",1765832366417,0.69,125.54,125.47,8.49302133]
["bitfinex","SOLUSD",1765832366418,17.23302133,125.53,125.47,8.49302133]
["bitfinex","SOLUSD",1765832366595,8.49302133,125.5,125.45,27.89931666]
["bitfinex","SOLUSD",1765832366792,8.49302133,125.48,125.44,8.17173627]
["bitfinex","SOLUSD",1765832367018,8.74,125.5,125.44,0.2]
["bitfinex","SOLUSD",1765832367019,8.77734447,125.45,125.44,0.2]
["bitfinex","SOLUSD",1765832367323,9.02432314,125.45,125.44,0.2]
["bitfinex","SOLUSD",1765832367619,26.17864777,125.45,125.44,0.2]
["bitfinex","SOLUSD",1765832368002,34.98859269,125.45,125.44,0.2]
["bitfinex","SOLUSD",1765832368324,9.09426806,125.44,125.43,0.2]
["bitfinex","SOLUSD",1765832368515,18.27728939,125.44,125.43,0.2]
["bitfinex","SOLUSD",1765832368710,17.58728939,125.43,125.42,0.2]
["bitfinex","SOLUSD",1765832368908,18.27728939,125.43,125.42,0.2]
["bitfinex","SOLUSD",1765832369103,9.78426806,125.43,125.42,0.2]
["bitfinex","SOLUSD",1765832369420,18.52426806,125.43,125.42,0.2]
["bitfinex","SOLUSD",1765832370221,0.69,125.45,125.42,0.2]
["bitfinex","SOLUSD",1765832370408,17.58728939,125.43,125.42,0.2]
["bitfinex","SOLUSD",1765832370603,26.32728939,125.43,125.42,0.2]
["bitfinex","SOLUSD",1765832370813,27.00728939,125.43,125.42,0.2]
["bitfinex","SOLUSD",1765832371012,40.05438059,125.43,125.42,0.2]
["bitfinex","SOLUSD",1765832371823,39.5339336,125.43,125.42,0.2]
["bitfinex","SOLUSD",1765832372121,48.02695493,125.43,125.42,0.2]
["bitfinex","SOLUSD",1765832372322,22.14135926,125.4,125.39,0.2]
["bitfinex","SOLUSD",1765832372525,22.14135926,125.4,125.38,0.2]
["bitfinex","SOLUSD",1765832372526,9.09426806,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765832372707,18.24728939,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765832373807,26.22240702,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765832374003,0.1,125.44,125.38,0.91]
["bitfinex","SOLUSD",1765832374212,0.1,125.44,125.38,28.82501709]
["bitfinex","SOLUSD",1765832374415,8.74,125.43,125.39,9.20302133]
["bitfinex","SOLUSD",1765832374618,8.80994492,125.42,125.39,0.71]
["bitfinex","SOLUSD",1765832375112,8.80994492,125.4,125.38,0.2]
["bitfinex","SOLUSD",1765832375320,8.80994492,125.4,125.38,8.17558199]
["bitfinex","SOLUSD",1765832376010,8.80994492,125.4,125.38,0.2]
["bitfinex","SOLUSD",1765832376211,13.0470912,125.42,125.38,17.37870075]
["bitfinex","SOLUSD",1765832376411,8.80994492,125.41,125.38,8.17567942]
["bitfinex","SOLUSD",1765832376607,9.46994492,125.41,125.38,8.17567942]
["bitfinex","SOLUSD",1765832376804,9.46994492,125.41,125.38,0.2]
["bitfinex","SOLUSD",1765832377203,17.96296625,125.41,125.38,0.2]
["bitfinex","SOLUSD",1765832377409,8.80994492,125.41,125.38,8.17558914]
["bitfinex","SOLUSD",1765832377608,8.80994492,125.41,125.39,8.49302133]
["bitfinex","SOLUSD",1765832378030,9.25302133,125.46,125.4,8.68448165]
["bitfinex","SOLUSD",1765832378234,0.1,125.46,125.44,8.49302133]
["bitfinex","SOLUSD",1765832378416,17.23302133,125.48,125.41,0.71]
["bitfinex","SOLUSD",1765832378603,8.80994492,125.46,125.42,8.49302133]
["bitfinex","SOLUSD",1765832379027,8.80994492,125.46,125.42,9.20302133]
["bitfinex","SOLUSD",1765832379211,9.46994492,125.46,125.4,28.62068579]
["bitfinex","SOLUSD",1765832379416,9.46994492,125.46,125.42,13.83512642]
["bitfinex","SOLUSD",1765832379726,9.46994492,125.46,125.42,14.54512642]
["bitfinex","SOLUSD",1765832379925,8.80994492,125.46,125.44,7.97193877]
["bitfinex","SOLUSD",1765832380102,17.44073294,125.46,125.42,13.83512642]
["bitfinex","SOLUSD",1765832380306,16.78073294,125.46,125.42,13.83512642]
["bitfinex","SOLUSD",1765832380540,9.4,125.45,125.41,13.83512642]
["bitfinex","SOLUSD",1765832381332,9.4,125.45,125.42,7.97284142]
["bitfinex","SOLUSD",1765832381729,9.09426806,125.44,125.4,7.97407718]
["bitfinex","SOLUSD",1765832381930,9.09426806,125.44,125.38,0.2]
["bitfinex","SOLUSD",1765832381931,0.28432314,125.42,125.38,22.01048831]
["bitfinex","SOLUSD",1765832382120,8.74,125.41,125.38,8.17536189]
["bitfinex","SOLUSD",1765832382319,22.7520239,125.43,125.38,8.17536189]
["bitfinex","SOLUSD",1765832382320,8.80994492,125.4,125.38,0.2]
["bitfinex","SOLUSD",1765832382521,17.54994492,125.4,125.38,0.2]
["bitfinex","SOLUSD",1765832383143,9.75426806,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765832384154,17.72938569,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765832384309,9.75426806,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765832384638,44.62420286,125.39,125.38,0.2]
["bitfinex","SOLUSD",1765832385526,8.80994492,125.35,125.31,0.1]
["bitfinex","SOLUSD",1765832385731,8.80994492,125.33,125.31,0.1]
["bitfinex","SOLUSD",1765832385933,8.80994492,125.33,125.31,8.08020204]
["bitfinex","SOLUSD",1765832386308,17.44889825,125.33,125.31,0.1]
["bitfinex","SOLUSD",1765832386839,9.46994492,125.32,125.31,0.1]
["bitfinex","SOLUSD",1765832387639,8.80994492,125.32,125.31,0.1]
["bitfinex","SOLUSD",1765832389131,8.80994492,125.32,125.31,0.81]
["bitfinex","SOLUSD",1765832389333,8.74,125.34,125.31,14.65772597]
["bitfinex","SOLUSD",1765832389543,8.74,125.34,125.32,13.84772597]
["bitfinex","SOLUSD",1765832389729,8.74,125.34,125.32,14.55772597]
["bitfinex","SOLUSD",1765832389924,8.80994492,125.36,125.33,14.55772597]
["bitfinex","SOLUSD",1765832390130,8.80994492,125.36,125.34,21.82542155]
["bitfinex","SOLUSD",1765832390326,8.74,125.39,125.35,13.84772597]
["bitfinex","SOLUSD",1765832390548,8.74,125.39,125.34,21.82542155]
["bitfinex","SOLUSD",1765832390549,23.24772597,125.39,125.34,21.82542155]
["bitfinex","SOLUSD",1765832390716,9.46994492,125.38,125.34,21.82542155]
["bitfinex","SOLUSD",1765832390923,8.80994492,125.34,125.31,8.07985233]
["bitfinex","SOLUSD",1765832391343,8.80994492,125.34,125.31,0.1]
["bitfinex","SOLUSD",1765832391544,0.28432314,125.32,125.31,0.1]
["bitfinex","SOLUSD",1765832391721,0.76,125.37,125.32,0.71]
["bitfinex","SOLUSD",1765832391923,8.73342462,125.42,125.32,0.71]
["bitfinex","SOLUSD",1765832392130,0.1,125.42,125.35,27.9218189]
["bitfinex","SOLUSD",1765832392431,36.64413278,125.43,125.35,36.6618189]
["bitfinex","SOLUSD",1765832392742,8.80994492,125.4,125.36,0.71]
["bitfinex","SOLUSD",1765832393122,8.80994492,125.39,125.35,21.82538851]
["bitfinex","SOLUSD",1765832393322,9.46994492,125.39,125.35,22.53538851]
["bitfinex","SOLUSD",1765832393550,8.80994492,125.39,125.35,22.53538851]
["bitfinex","SOLUSD",1765832393752,8.80994492,125.35,125.31,20.75946777]
["bitfinex","SOLUSD",1765832393950,8.80994492,125.35,125.32,7.97950577]
["bitfinex","SOLUSD",1765832394133,16.78777832,125.35,125.31,8.78994496]
["bitfinex","SOLUSD",1765832394330,16.78777832,125.35,125.31,0.1]
["bitfinex","SOLUSD",1765832394331,0.28432314,125.32,125.31,0.1]
["bitfinex","SOLUSD",1765832394653,23.60199403,125.32,125.31,0.1]
["bitfinex","SOLUSD",1765832395056,9.75426806,125.32,125.31,0.1]
["bitfinex","SOLUSD",1765832395225,21.7870912,125.34,125.31,0.1]
["bitfinex","SOLUSD",1765832395429,22.80135926,125.33,125.31,0.1]
["bitfinex","SOLUSD",1765832395638,22.65767089,125.32,125.31,0.1]
["bitfinex","SOLUSD",1765832395841,13.0470912,125.3,125.29,0.2]
["bitfinex","SOLUSD",1765832396046,44.72908523,125.3,125.29,0.2]
["bitfinex","SOLUSD",1765832396362,53.36993119,125.3,125.29,0.2]
["bitfinex","SOLUSD",1765832397554,9.09426806,125.29,125.27,0.2]
["bitfinex","SOLUSD",1765832397771,9.09426806,125.29,125.21,0.1]
["bitfinex","SOLUSD",1765832397772,22.94199403,125.22,125.21,0.1]
["bitfinex","SOLUSD",1765832398062,17.54994492,125.22,125.21,0.1]
["bitfinex","SOLUSD",1765832398562,13.84772597,125.23,125.21,0.81]
["bitfinex","SOLUSD",1765832398858,22.58772597,125.24,125.21,0.1]
["bitfinex","SOLUSD",1765832399059,22.65767089,125.23,125.21,0.1]
["bitfinex","SOLUSD",1765832399272,8.74,125.24,125.21,0.1]
["bitfinex","SOLUSD",1765832399434,0.28432314,125.25,125.21,0.1]
["bitfinex","SOLUSD",1765832399637,0.28432314,125.23,125.2,0.2]
["bitfinex","SOLUSD",1765832399866,8.80994492,125.21,125.2,0.2]
["bitfinex","SOLUSD",1765832400034,22.65767089,125.22,125.2,0.2]
["bitfinex","SOLUSD",1765832400234,22.65767089,125.22,125.2,8.18704968]
["bitfinex","SOLUSD",1765832400235,13.84772597,125.22,125.2,8.18704968]
["bitfinex","SOLUSD",1765832400434,21.31576626,125.25,125.2,28.86510079]
["bitfinex","SOLUSD",1765832400435,8.80994492,125.25,125.2,28.86510079]
["bitfinex","SOLUSD",1765832400639,0.1,125.29,125.21,0.71]
["bitfinex","SOLUSD",1765832400865,8.80994492,125.27,125.21,27.60481717]
["bitfinex","SOLUSD",1765832401035,13.84772597,125.27,125.21,13.7570912]
["bitfinex","SOLUSD",1765832401247,8.80994492,125.26,125.22,0.71]
["bitfinex","SOLUSD",1765832401541,22.65767089,125.26,125.22,0.71]
["bitfinex","SOLUSD",1765832401750,8.80994492,125.26,125.22,0.71]
["bitfinex","SOLUSD",1765832402149,22.65767089,125.24,125.2,13.2470912]
["bitfinex","SOLUSD",1765832402332,22.60772597,125.25,125.22,7.98588299]
["bitfinex","SOLUSD",1765832402534,8.76,125.25,125.22,7.98588299]
["bitfinex","SOLUSD",1765832402961,13.84772597,125.27,125.23,0.72]
["bitfinex","SOLUSD",1765832403352,31.41767089,125.28,125.23,0.72]
["bitfinex","SOLUSD",1765832403552,0.3285,125.27,125.23,0.72]
["bitfinex","SOLUSD",1765832403748,0.1,125.33,125.26,26.89481717]
["bitfinex","SOLUSD",1765832403946,0.1,125.32,125.28,13.84772597]
["bitfinex","SOLUSD",1765832404245,21.82667314,125.33,125.28,7.98212005]
["bitfinex","SOLUSD",1765832404446,22.48667314,125.33,125.28,7.98212005]
["bitfinex","SOLUSD",1765832404659,8.80994492,125.32,125.28,8.70212005]
["bitfinex","SOLUSD",1765832404842,8.80994492,125.32,125.28,0.72]
["bitfinex","SOLUSD",1765832406268,7.98020908,125.31,125.28,0.72]
["bitfinex","SOLUSD",1765832407067,16.78974402,125.32,125.28,14.56772597]
["bitfinex","SOLUSD",1765832407443,16.78974402,125.32,125.29,0.72]
["bitfinex","SOLUSD",1765832407638,16.78974402,125.32,125.27,7.98256589]
["bitfinex","SOLUSD",1765832407966,16.78974402,125.32,125.24,22.55230302]
["bitfinex","SOLUSD",1765832407967,8.80994492,125.29,125.24,22.55230302]
["bitfinex","SOLUSD",1765832408269,16.79159289,125.29,125.25,0.72]
["bitfinex","SOLUSD",1765832408445,7.98097508,125.3,125.25,22.55175273]
["bitfinex","SOLUSD",1765832408849,7.98097508,125.3,125.26,0.72]
["bitfinex","SOLUSD",1765832409366,7.98097508,125.3,125.26,8.70330462]
["bitfinex","SOLUSD",1765832409555,25.55030552,125.31,125.27,0.72]
["bitfinex","SOLUSD",1765832409869,25.55030552,125.31,125.27,14.56772597]
["bitfinex","SOLUSD",1765832410070,25.55030552,125.31,125.27,0.72]
["bitfinex","SOLUSD",1765832410372,25.55030552,125.31,125.28,0.72]
["bitfinex","SOLUSD",1765832410547,25.62390552,125.31,125.28,0.72]
["bitfinex","SOLUSD",1765832413853,16.8139606,125.31,125.28,0.72]
["bitfinex","SOLUSD",1765832414554,16.8139606,125.31,125.27,7.98258336]
["bitfinex","SOLUSD",1765832414755,16.8139606,125.31,125.27,0.72]
["bitfinex","SOLUSD",1765832416783,9.46994492,125.3,125.25,7.98380906]
["bitfinex","SOLUSD",1765832416960,8.80994492,125.3,125.26,0.72]
["bitfinex","SOLUSD",1765832417573,16.8139606,125.31,125.26,0.72]
["bitfinex","SOLUSD",1765832417882,16.8139606,125.31,125.26,22.55062293]
["bitfinex","SOLUSD",1765832418264,8.8336,125.31,125.27,8.70262621]
["bitfinex","SOLUSD",1765832418773,8.8336,125.31,125.28,0.72]
["bitfinex","SOLUSD",1765832420255,30.66161071,125.31,125.26,0.72]
["bitfinex","SOLUSD",1765832420450,14.50772597,125.3,125.26,0.72]
["bitfinex","SOLUSD",1765832420777,14.50772597,125.3,125.24,44.35922706]
["bitfinex","SOLUSD",1765832421080,13.84772597,125.28,125.24,0.72]
["bitfinex","SOLUSD",1765832421283,8.76,125.28,125.24,8.70451833]
["bitfinex","SOLUSD",1765832421581,8.76,125.28,125.25,0.72]
["bitfinex","SOLUSD",1765832421969,8.76,125.28,125.25,8.70397899]
["bitfinex","SOLUSD",1765832422878,16.74221435,125.28,125.25,0.72]
["bitfinex","SOLUSD",1765832423678,16.74221435,125.28,125.25,8.70399649]
["bitfinex","SOLUSD",1765832424369,16.7409083,125.3,125.26,22.55060479]
["bitfinex","SOLUSD",1765832424686,16.7409083,125.3,125.27,0.72]
["bitfinex","SOLUSD",1765832425462,17.4009083,125.3,125.26,7.98287882]
["bitfinex","SOLUSD",1765832425662,17.4009083,125.3,125.26,8.70287882]
["bitfinex","SOLUSD",1765832425862,17.4009083,125.3,125.27,8.7027498]
["bitfinex","SOLUSD",1765832426685,16.7409083,125.3,125.27,7.9827498]
["bitfinex","SOLUSD",1765832426895,16.7409083,125.3,125.27,8.7027498]
["bitfinex","SOLUSD",1765832427193,8.76,125.3,125.28,0.72]
["bitfinex","SOLUSD",1765832428692,7.9802816,125.31,125.28,0.72]
["bitfinex","SOLUSD",1765832429996,0.0736,125.3,125.28,8.70201088]
["bitfinex","SOLUSD",1765832431090,0.0736,125.3,125.29,22.49920892]
["bitfinex","SOLUSD",1765832431797,0.0736,125.3,125.29,35.54630012]
["bitfinex","SOLUSD",1765832432903,0.0736,125.3,125.29,31.59347698]
["bitfinex","SOLUSD",1765832433094,0.1,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1765832433403,0.1,125.35,125.34,13.84772597]
["bitfinex","SOLUSD",1765832433590,8.86,125.4,125.34,14.56772597]
["bitfinex","SOLUSD",1765832433791,8.86,125.4,125.35,14.56772597]
["bitfinex","SOLUSD",1765832433998,8.76,125.4,125.35,14.56772597]
["bitfinex","SOLUSD",1765832434201,9.46,125.4,125.36,0.72]
["bitfinex","SOLUSD",1765832434385,8.76,125.4,125.36,14.56772597]
["bitfinex","SOLUSD",1765832434582,8.80994492,125.42,125.36,22.5270912]
["bitfinex","SOLUSD",1765832434808,16.78320839,125.42,125.37,14.56772597]
["bitfinex","SOLUSD",1765832435205,17.48320839,125.42,125.38,8.6957537]
["bitfinex","SOLUSD",1765832435416,14.54772597,125.42,125.38,8.6957537]
["bitfinex","SOLUSD",1765832435592,0.7,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1765832435791,14.54772597,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1765832436098,0.7,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1765832436594,16.78316282,125.42,125.38,8.6957537]
["bitfinex","SOLUSD",1765832436802,17.48316282,125.42,125.38,8.6957537]
["bitfinex","SOLUSD",1765832437301,0.7,125.42,125.38,8.6957537]
["bitfinex","SOLUSD",1765832437894,0.7,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1765832438236,8.76,125.43,125.39,0.72]
["bitfinex","SOLUSD",1765832438589,9.46,125.43,125.39,0.72]
["bitfinex","SOLUSD",1765832438791,8.76,125.43,125.4,13.84772597]
["bitfinex","SOLUSD",1765832439215,8.76,125.43,125.41,14.56772597]
["bitfinex","SOLUSD",1765832439515,0.2,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1765832439730,0.2,125.45,125.42,8.69321001]
["bitfinex","SOLUSD",1765832440038,0.2,125.45,125.43,9.23320345]
["bitfinex","SOLUSD",1765832440385,0.2,125.45,125.43,0.72]
["bitfinex","SOLUSD",1765832440589,9.41320345,125.45,125.41,7.97357121]
["bitfinex","SOLUSD",1765832440887,17.38457523,125.45,125.41,7.97357121]
["bitfinex","SOLUSD",1765832441083,8.87137178,125.45,125.41,8.69357121]
["bitfinex","SOLUSD",1765832441303,9.41320345,125.45,125.41,8.69357121]
["bitfinex","SOLUSD",1765832441620,8.51320345,125.42,125.39,7.97475728]
["bitfinex","SOLUSD",1765832441815,18.26994492,125.44,125.39,7.97475728]
["bitfinex","SOLUSD",1765832441816,8.51320345,125.43,125.39,7.97475728]
["bitfinex","SOLUSD",1765832441990,9.21320345,125.43,125.39,7.97475728]
["bitfinex","SOLUSD",1765832442715,8.76,125.44,125.4,0.72]
["bitfinex","SOLUSD",1765832443010,9.46,125.44,125.4,0.72]
["bitfinex","SOLUSD",1765832443211,0.2,125.45,125.41,7.97373569]
["bitfinex","SOLUSD",1765832443417,0.2,125.45,125.42,8.69278019]
["bitfinex","SOLUSD",1765832444619,0.2,125.45,125.43,0.72]
["bitfinex","SOLUSD",1765832444999,0.2,125.45,125.42,7.97278019]
["bitfinex","SOLUSD",1765832445190,0.9,125.45,125.42,7.97278019]
["bitfinex","SOLUSD",1765832445505,0.2,125.45,125.42,8.69278019]
["bitfinex","SOLUSD",1765832445904,0.9,125.45,125.42,7.97278019]
["bitfinex","SOLUSD",1765832446915,0.2,125.45,125.42,8.69278019]
["bitfinex","SOLUSD",1765832448293,8.80994492,125.42,125.34,8.51320345]
["bitfinex","SOLUSD",1765832448497,8.80994492,125.42,125.35,7.97766254]
["bitfinex","SOLUSD",1765832448498,8.51320345,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1765832448817,9.21320345,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1765832449018,9.21320345,125.39,125.35,8.69766254]
["bitfinex","SOLUSD",1765832449592,8.51320345,125.41,125.36,0.72]
["bitfinex","SOLUSD",1765832449814,8.74,125.4,125.36,0.72]
["bitfinex","SOLUSD",1765832450019,9.44,125.4,125.36,0.72]
["bitfinex","SOLUSD",1765832450195,17.95320345,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1765832450818,9.44,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1765832452025,17.96184398,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1765832452730,8.52184398,125.38,125.35,7.97740325]
["bitfinex","SOLUSD",1765832452897,8.52184398,125.36,125.31,33.71651242]
["bitfinex","SOLUSD",1765832453311,8.52184398,125.36,125.32,0.72]
["bitfinex","SOLUSD",1765832453510,9.22184398,125.36,125.33,7.97888106]
["bitfinex","SOLUSD",1765832454025,9.22184398,125.36,125.34,7.97826853]
["bitfinex","SOLUSD",1765832454202,9.22184398,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1765832454830,9.22184398,125.35,125.32,7.979271]
["bitfinex","SOLUSD",1765832455019,8.52184398,125.36,125.32,7.979271]
["bitfinex","SOLUSD",1765832455324,16.78507653,125.39,125.33,0.72]
["bitfinex","SOLUSD",1765832455523,8.52184398,125.38,125.33,0.72]
["bitfinex","SOLUSD",1765832455713,8.74,125.38,125.33,9.24184398]
["bitfinex","SOLUSD",1765832456107,8.74,125.38,125.34,0.72]
["bitfinex","SOLUSD",1765832456611,8.74,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1765832457827,9.22184398,125.37,125.34,7.97807474]
["bitfinex","SOLUSD",1765832458030,0.7,125.37,125.32,7.97914667]
["bitfinex","SOLUSD",1765832458234,8.52184398,125.35,125.31,21.02692083]
["bitfinex","SOLUSD",1765832458529,17.26184398,125.35,125.31,21.02692083]
["bitfinex","SOLUSD",1765832458709,17.96184398,125.35,125.31,21.74692083]
["bitfinex","SOLUSD",1765832459226,8.74,125.35,125.31,21.02692083]
["bitfinex","SOLUSD",1765832459431,17.41772367,125.35,125.31,21.74692083]
["bitfinex","SOLUSD",1765832459635,0.7,125.34,125.31,21.02692083]
["bitfinex","SOLUSD",1765832459804,0.7,125.34,125.31,7.97982963]
["bitfinex","SOLUSD",1765832460125,8.74,125.35,125.31,7.97982963]
["bitfinex","SOLUSD",1765832460332,17.96184398,125.35,125.31,8.69982963]
["bitfinex","SOLUSD",1765832462516,25.93953121,125.35,125.31,8.69982963]
["bitfinex","SOLUSD",1765832462839,8.52184398,125.33,125.3,7.9806196]
["bitfinex","SOLUSD",1765832463333,9.21184398,125.33,125.3,7.9806196]
["bitfinex","SOLUSD",1765832464124,0.69,125.33,125.31,7.9801824]
["bitfinex","SOLUSD",1765832465027,8.74,125.35,125.31,0.71]
["bitfinex","SOLUSD",1765832465231,17.26184398,125.35,125.31,0.71]
["bitfinex","SOLUSD",1765832465440,0.69,125.34,125.3,27.93296088]
["bitfinex","SOLUSD",1765832465617,0.69,125.34,125.3,28.64296088]
["bitfinex","SOLUSD",1765832466239,17.26184398,125.35,125.3,27.93296088]
["bitfinex","SOLUSD",1765832466416,17.95184398,125.35,125.31,0.71]
["bitfinex","SOLUSD",1765832467033,0.69,125.34,125.32,7.97957229]
["bitfinex","SOLUSD",1765832467820,8.52184398,125.33,125.31,7.98008591]
["bitfinex","SOLUSD",1765832468223,9.21184398,125.34,125.31,7.98008591]
["bitfinex","SOLUSD",1765832468832,8.52184398,125.34,125.31,7.98008591]
["bitfinex","SOLUSD",1765832469028,0.69,125.33,125.31,7.98008591]
["bitfinex","SOLUSD",1765832469346,0.69,125.33,125.3,19.95211492]
["bitfinex","SOLUSD",1765832469725,0.69,125.33,125.3,20.66211492]
["bitfinex","SOLUSD",1765832469926,0.69,125.33,125.3,19.95211492]
["bitfinex","SOLUSD",1765832470842,0.69,125.33,125.3,81.85211492]
["bitfinex","SOLUSD",1765832471233,17.19085194,125.33,125.3,69.88084596]
["bitfinex","SOLUSD",1765832471437,9.21184398,125.33,125.3,69.88084596]
["bitfinex","SOLUSD",1765832472830,0.69,125.33,125.3,69.88084596]
["bitfinex","SOLUSD",1765832473030,25.23981966,125.35,125.31,0.71]
["bitfinex","SOLUSD",1765832473241,25.23981966,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1765832473242,25.92981966,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1765832473848,0.69,125.34,125.32,7.97957229]
["bitfinex","SOLUSD",1765832474047,17.26184398,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1765832474237,8.74,125.35,125.32,8.68957229]
["bitfinex","SOLUSD",1765832474438,8.74,125.35,125.32,28.63850302]
["bitfinex","SOLUSD",1765832474746,9.43,125.35,125.32,28.63850302]
["bitfinex","SOLUSD",1765832474934,9.43,125.35,125.32,27.92850302]
["bitfinex","SOLUSD",1765832475450,9.43,125.35,125.32,28.63850302]
["bitfinex","SOLUSD",1765832476152,9.43,125.35,125.32,27.92850302]
["bitfinex","SOLUSD",1765832476654,9.43,125.35,125.32,89.82850302]
["bitfinex","SOLUSD",1765832477852,9.43,125.35,125.32,90.53850302]
["bitfinex","SOLUSD",1765832480032,8.74,125.35,125.32,90.53850302]
["bitfinex","SOLUSD",1765832480233,8.74,125.35,125.33,0.71]
["bitfinex","SOLUSD",1765832481249,9.43,125.35,125.32,89.82850302]
["bitfinex","SOLUSD",1765832481453,9.43,125.35,125.32,90.53850302]
["bitfinex","SOLUSD",1765832481652,9.43,125.35,125.32,69.87957229]
["bitfinex","SOLUSD",1765832481830,9.21184398,125.34,125.32,69.87957229]
["bitfinex","SOLUSD",1765832482029,8.74,125.35,125.32,69.87957229]
["bitfinex","SOLUSD",1765832482030,9.43,125.35,125.32,69.87957229]
["bitfinex","SOLUSD",1765832482239,8.52184398,125.34,125.32,69.87957229]
["bitfinex","SOLUSD",1765832482644,17.95184398,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1765832486156,17.26184398,125.35,125.33,0.71]
["bitfinex","SOLUSD",1765832486356,17.95184398,125.35,125.31,28.64023275]
["bitfinex","SOLUSD",1765832486562,17.95184398,125.35,125.32,0.71]
["bitfinex","SOLUSD",1765832487138,8.74,125.35,125.32,0.71]
["bitfinex","SOLUSD",1765832488456,8.74,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1765832489459,9.43,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1765832490364,8.74,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1765832490542,9.4,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1765832491167,8.74,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1765832491483,13.0470912,125.38,125.33,7.9789356]
["bitfinex","SOLUSD",1765832491484,4.80986484,125.39,125.34,0.66]
["bitfinex","SOLUSD",1765832491765,12.60373519,125.42,125.36,3.18373519]
["bitfinex","SOLUSD",1765832491970,9.42,125.42,125.36,21.7870912]
["bitfinex","SOLUSD",1765832492263,3.84373519,125.41,125.37,0.68]
["bitfinex","SOLUSD",1765832492440,3.18373519,125.39,125.34,9.42]
["bitfinex","SOLUSD",1765832492641,3.18373519,125.37,125.32,33.67493246]
["bitfinex","SOLUSD",1765832492841,12.60373519,125.38,125.33,0.68]
["bitfinex","SOLUSD",1765832493041,3.18373519,125.39,125.33,3.86373519]
["bitfinex","SOLUSD",1765832493246,21.41368011,125.4,125.34,3.18373519]
["bitfinex","SOLUSD",1765832493451,26.75304504,125.4,125.35,27.9218189]
["bitfinex","SOLUSD",1765832493649,26.75304504,125.4,125.35,28.6018189]
["bitfinex","SOLUSD",1765832493851,17.94310012,125.4,125.36,0.68]
["bitfinex","SOLUSD",1765832494453,9.42,125.4,125.36,0.68]
["bitfinex","SOLUSD",1765832494656,17.94310012,125.4,125.36,0.68]
["bitfinex","SOLUSD",1765832495173,9.42,125.4,125.36,0.68]
["bitfinex","SOLUSD",1765832495373,17.94310012,125.4,125.36,0.68]
["bitfinex","SOLUSD",1765832495575,17.94310012,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1765832495758,8.76,125.4,125.37,27.91736459]
["bitfinex","SOLUSD",1765832495956,8.76,125.4,125.38,0.68]
["bitfinex","SOLUSD",1765832496346,8.52310012,125.41,125.38,0.68]
["bitfinex","SOLUSD",1765832496576,9.18310012,125.41,125.38,0.68]
["bitfinex","SOLUSD",1765832497889,16.73350188,125.42,125.38,7.97540908]
["bitfinex","SOLUSD",1765832498191,9.18310012,125.4,125.38,7.97540908]
["bitfinex","SOLUSD",1765832499079,9.18310012,125.39,125.37,7.97610489]
["bitfinex","SOLUSD",1765832499248,8.52310012,125.38,125.36,7.97675116]
["bitfinex","SOLUSD",1765832499447,9.18310012,125.38,125.36,7.97675116]
["bitfinex","SOLUSD",1765832499684,17.26310012,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765832499853,17.92310012,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765832500390,17.92310012,125.39,125.36,7.97681596]
["bitfinex","SOLUSD",1765832500595,9.4,125.39,125.36,8.65681596]
["bitfinex","SOLUSD",1765832500771,17.92310012,125.39,125.36,7.97681596]
["bitfinex","SOLUSD",1765832501480,17.92310012,125.39,125.35,7.97737754]
["bitfinex","SOLUSD",1765832501481,13.85071542,125.37,125.35,7.97737754]
["bitfinex","SOLUSD",1765832501682,13.85071542,125.36,125.34,7.97804648]
["bitfinex","SOLUSD",1765832502056,14.51071542,125.36,125.34,7.97804648]
["bitfinex","SOLUSD",1765832503483,14.51071542,125.35,125.32,7.97928513]
["bitfinex","SOLUSD",1765832503665,13.85071542,125.34,125.32,7.97928513]
["bitfinex","SOLUSD",1765832503865,14.51071542,125.34,125.32,7.97928513]
["bitfinex","SOLUSD",1765832504181,0.66,125.33,125.32,7.97928513]
["bitfinex","SOLUSD",1765832505296,13.85071542,125.34,125.31,19.95000945]
["bitfinex","SOLUSD",1765832505466,14.51071542,125.34,125.31,19.95000945]
["bitfinex","SOLUSD",1765832506372,13.85071542,125.32,125.22,0.99999999]
["bitfinex","SOLUSD",1765832506569,13.85071542,125.29,125.26,0.68]
["bitfinex","SOLUSD",1765832506889,13.85071542,125.29,125.27,7.98238763]
["bitfinex","SOLUSD",1765832509659,13.85071542,125.28,125.27,7.98238763]
["bitfinex","SOLUSD",1765832509990,14.51071542,125.29,125.27,7.98238763]
["bitfinex","SOLUSD",1765832512597,13.85071542,125.28,125.27,7.98238763]
["bitfinex","SOLUSD",1765832513481,4.98034573,125.28,125.27,7.98238763]
["bitfinex","SOLUSD",1765832514489,4.98034573,125.28,125.26,8.66309403]
["bitfinex","SOLUSD",1765832514889,4.98034573,125.29,125.26,8.66309403]
["bitfinex","SOLUSD",1765832515180,5.64034573,125.29,125.26,8.66309403]
["bitfinex","SOLUSD",1765832516301,4.98034573,125.28,125.26,8.66309403]
["bitfinex","SOLUSD",1765832517098,14.40034573,125.28,125.25,7.98393424]
["bitfinex","SOLUSD",1765832517285,4.98034573,125.27,125.25,7.98393424]
["bitfinex","SOLUSD",1765832517486,5.64034573,125.27,125.25,7.98393424]
["bitfinex","SOLUSD",1765832517685,0.66,125.27,125.25,7.98393424]
["bitfinex","SOLUSD",1765832517994,4.98034573,125.27,125.25,7.98393424]
["bitfinex","SOLUSD",1765832518185,4.98034573,125.27,125.25,8.66393424]
["bitfinex","SOLUSD",1765832518596,14.40034573,125.28,125.25,8.66393424]
["bitfinex","SOLUSD",1765832520109,14.40095183,125.28,125.25,8.66393424]
["bitfinex","SOLUSD",1765832520687,13.74095183,125.28,125.26,0.68]
["bitfinex","SOLUSD",1765832521810,5.68095183,125.27,125.25,7.98393424]
["bitfinex","SOLUSD",1765832522608,5.68095183,125.26,125.24,7.98433626]
["bitfinex","SOLUSD",1765832522993,5.68095183,125.26,125.25,7.98403193]
["bitfinex","SOLUSD",1765832523186,0.7,125.26,125.25,7.98403193]
["bitfinex","SOLUSD",1765832523381,9.46,125.28,125.25,7.98403193]
["bitfinex","SOLUSD",1765832523584,4.98095183,125.27,125.25,8.70403193]
["bitfinex","SOLUSD",1765832523784,14.44095183,125.28,125.25,8.70403193]
["bitfinex","SOLUSD",1765832524304,8.76,125.28,125.24,12.96545981]
["bitfinex","SOLUSD",1765832524482,8.76,125.28,125.24,7.98450798]
["bitfinex","SOLUSD",1765832524483,0.7,125.27,125.24,7.98450798]
["bitfinex","SOLUSD",1765832524824,13.79089675,125.26,125.2,5.18095183]
["bitfinex","SOLUSD",1765832524998,13.79089675,125.24,125.21,7.98654609]
["bitfinex","SOLUSD",1765832525343,8.80994492,125.24,125.21,7.98654609]
["bitfinex","SOLUSD",1765832525628,0.7,125.24,125.22,7.98594473]
["bitfinex","SOLUSD",1765832525821,9.50994492,125.26,125.23,7.98529533]
["bitfinex","SOLUSD",1765832526008,8.76,125.25,125.23,12.96624716]
["bitfinex","SOLUSD",1765832526209,8.76,125.25,125.23,13.68624716]
["bitfinex","SOLUSD",1765832527229,8.76,125.25,125.23,7.98529533]
["bitfinex","SOLUSD",1765832527230,9.46,125.25,125.23,7.98529533]
["bitfinex","SOLUSD",1765832528232,17.44410134,125.25,125.22,7.98581333]
["bitfinex","SOLUSD",1765832528411,9.46,125.25,125.22,13.68676516]
["bitfinex","SOLUSD",1765832528826,9.50994492,125.24,125.2,0.2]
["bitfinex","SOLUSD",1765832529066,0.7,125.23,125.2,8.18718934]
["bitfinex","SOLUSD",1765832529331,0.7,125.23,125.2,0.2]
["bitfinex","SOLUSD",1765832529332,8.76,125.22,125.2,0.2]
["bitfinex","SOLUSD",1765832529624,9.46,125.22,125.2,8.18714236]
["bitfinex","SOLUSD",1765832530017,8.76,125.22,125.21,7.98658254]
["bitfinex","SOLUSD",1765832530805,8.76,125.23,125.21,13.68753437]
["bitfinex","SOLUSD",1765832531018,0.7,125.24,125.22,4.98095183]
["bitfinex","SOLUSD",1765832531845,8.76,125.25,125.22,4.98095183]
["bitfinex","SOLUSD",1765832532052,9.46,125.25,125.22,5.70095183]
["bitfinex","SOLUSD",1765832532259,9.46,125.25,125.22,4.98095183]
["bitfinex","SOLUSD",1765832532419,0.7,125.24,125.22,4.98095183]
["bitfinex","SOLUSD",1765832532829,0.7,125.24,125.21,27.95303889]
["bitfinex","SOLUSD",1765832533036,0.7,125.24,125.22,4.98095183]
["bitfinex","SOLUSD",1765832533840,9.46,125.25,125.22,4.98095183]
["bitfinex","SOLUSD",1765832534424,8.76,125.25,125.22,4.98095183]
["bitfinex","SOLUSD",1765832534643,9.46,125.25,125.22,4.98095183]
["bitfinex","SOLUSD",1765832534816,9.46,125.25,125.22,12.96650311]
["bitfinex","SOLUSD",1765832535137,0.7,125.24,125.22,7.98555128]
["bitfinex","SOLUSD",1765832535321,9.50994492,125.24,125.21,12.96743122]
["bitfinex","SOLUSD",1765832535837,9.50994492,125.24,125.21,13.68743122]
["bitfinex","SOLUSD",1765832537845,8.76,125.25,125.22,4.98095183]
["bitfinex","SOLUSD",1765832538143,9.46,125.25,125.22,5.70095183]
["bitfinex","SOLUSD",1765832538525,9.46,125.25,125.23,4.98095183]
["bitfinex","SOLUSD",1765832539527,9.46,125.25,125.23,7.98530703]
["bitfinex","SOLUSD",1765832540850,0.7,125.24,125.22,7.98561771]
["bitfinex","SOLUSD",1765832541037,0.7,125.24,125.21,61.9]
["bitfinex","SOLUSD",1765832541038,8.80994492,125.23,125.21,61.9]
["bitfinex","SOLUSD",1765832541357,8.80994492,125.23,125.2,0.2]
["bitfinex","SOLUSD",1765832541554,0.7,125.22,125.2,0.2]
["bitfinex","SOLUSD",1765832541957,9.46,125.22,125.2,8.18687029]
["bitfinex","SOLUSD",1765832543353,33.10486793,125.27,125.21,7.98658254]
["bitfinex","SOLUSD",1765832543556,0.7,125.26,125.23,4.98095183]
["bitfinex","SOLUSD",1765832543857,0.7,125.26,125.24,4.98095183]
["bitfinex","SOLUSD",1765832543858,8.76,125.25,125.24,4.98095183]
["bitfinex","SOLUSD",1765832544731,0.7,125.29,125.24,5.70095183]
["bitfinex","SOLUSD",1765832544937,0.7,125.29,125.27,4.98095183]
["bitfinex","SOLUSD",1765832545157,8.86,125.3,125.28,4.98095183]
["bitfinex","SOLUSD",1765832545455,8.76,125.3,125.28,12.9627362]
["bitfinex","SOLUSD",1765832545651,9.46,125.3,125.28,12.9627362]
["bitfinex","SOLUSD",1765832547153,9.46,125.3,125.27,4.98095183]
["bitfinex","SOLUSD",1765832547154,0.7,125.29,125.27,4.98095183]
["bitfinex","SOLUSD",1765832547538,8.76,125.3,125.28,12.96304697]
["bitfinex","SOLUSD",1765832547739,9.46,125.3,125.28,12.96304697]
["bitfinex","SOLUSD",1765832548239,9.46,125.3,125.28,7.98209514]
["bitfinex","SOLUSD",1765832548443,9.46,125.3,125.28,12.96304697]
["bitfinex","SOLUSD",1765832549238,9.46,125.3,125.28,7.98209514]
["bitfinex","SOLUSD",1765832549641,9.46,125.3,125.28,12.96304697]
["bitfinex","SOLUSD",1765832551455,4.83828793,125.34,125.29,5.64095183]
["bitfinex","SOLUSD",1765832551648,18.25994492,125.33,125.31,4.98095183]
["bitfinex","SOLUSD",1765832551850,9.45,125.33,125.31,4.98095183]
["bitfinex","SOLUSD",1765832552858,9.80426806,125.32,125.28,12.96255049]
["bitfinex","SOLUSD",1765832553159,9.80426806,125.32,125.28,7.98159866]
["bitfinex","SOLUSD",1765832553333,9.80426806,125.32,125.29,7.98142864]
["bitfinex","SOLUSD",1765832553334,0.71,125.31,125.29,7.98142864]
["bitfinex","SOLUSD",1765832553952,0.71,125.31,125.28,4.98095183]
["bitfinex","SOLUSD",1765832554251,0.71,125.31,125.28,28.63714657]
["bitfinex","SOLUSD",1765832554450,0.71,125.33,125.3,4.98095183]
["bitfinex","SOLUSD",1765832554656,9.47,125.33,125.31,4.98095183]
["bitfinex","SOLUSD",1765832555257,9.47,125.33,125.29,0.7]
["bitfinex","SOLUSD",1765832555457,9.47,125.33,125.31,4.98095183]
["bitfinex","SOLUSD",1765832555847,9.47,125.33,125.31,12.96083901]
["bitfinex","SOLUSD",1765832556550,8.76,125.33,125.31,12.96083901]
["bitfinex","SOLUSD",1765832556747,8.76,125.35,125.32,5.68095183]
["bitfinex","SOLUSD",1765832556942,8.76,125.35,125.33,4.98095183]
["bitfinex","SOLUSD",1765832557442,9.47,125.35,125.32,5.68095183]
["bitfinex","SOLUSD",1765832557940,9.51994492,125.34,125.31,4.98095183]
["bitfinex","SOLUSD",1765832558345,0.71,125.33,125.31,4.98095183]
["bitfinex","SOLUSD",1765832559271,0.71,125.33,125.31,12.96084243]
["bitfinex","SOLUSD",1765832559960,9.51994492,125.34,125.32,4.98095183]
["bitfinex","SOLUSD",1765832560869,9.51994492,125.34,125.31,12.96084243]
["bitfinex","SOLUSD",1765832561268,0.71,125.33,125.31,4.98095183]
["bitfinex","SOLUSD",1765832561571,8.68908275,125.33,125.3,11.16499194]
["bitfinex","SOLUSD",1765832561968,9.47,125.32,125.3,11.16499194]
["bitfinex","SOLUSD",1765832562750,9.47,125.32,125.3,7.98053197]
["bitfinex","SOLUSD",1765832562946,9.47,125.32,125.3,11.16499194]
["bitfinex","SOLUSD",1765832563451,8.76,125.32,125.3,3.18445997]
["bitfinex","SOLUSD",1765832563666,9.47,125.32,125.3,3.18445997]
["bitfinex","SOLUSD",1765832563989,0.71,125.31,125.29,11.16594292]
["bitfinex","SOLUSD",1765832564280,0.71,125.31,125.28,11.16626862]
["bitfinex","SOLUSD",1765832566084,0.71,125.31,125.26,29.41736499]
["bitfinex","SOLUSD",1765832566085,0.71,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1765832566267,8.69043859,125.31,125.27,11.16721721]
["bitfinex","SOLUSD",1765832566469,8.69043859,125.31,125.27,11.86721721]
["bitfinex","SOLUSD",1765832566866,8.76,125.32,125.29,3.18445997]
["bitfinex","SOLUSD",1765832567052,9.47,125.32,125.29,3.18445997]
["bitfinex","SOLUSD",1765832567458,9.47,125.32,125.28,0.7]
["bitfinex","SOLUSD",1765832567752,9.47,125.32,125.29,3.18445997]
["bitfinex","SOLUSD",1765832568162,9.47,125.32,125.29,11.16566245]
["bitfinex","SOLUSD",1765832569492,8.76,125.32,125.29,11.86566245]
["bitfinex","SOLUSD",1765832569855,9.47,125.32,125.29,11.86566245]
["bitfinex","SOLUSD",1765832571286,9.47,125.32,125.29,11.16566245]
["bitfinex","SOLUSD",1765832571489,9.47,125.32,125.29,11.86566245]
["bitfinex","SOLUSD",1765832571673,9.47,125.32,125.29,8.68120248]
["bitfinex","SOLUSD",1765832571869,16.73989341,125.32,125.28,11.16626202]
["bitfinex","SOLUSD",1765832572075,0.71,125.31,125.28,7.98180205]
["bitfinex","SOLUSD",1765832572775,8.69024658,125.31,125.28,7.98180205]
["bitfinex","SOLUSD",1765832573282,0.71,125.3,125.28,7.98180205]
["bitfinex","SOLUSD",1765832576091,0.71,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1765832576265,0.71,125.3,125.27,8.68275724]
["bitfinex","SOLUSD",1765832576673,8.76,125.29,125.26,7.98316767]
["bitfinex","SOLUSD",1765832577091,9.47,125.29,125.26,7.98316767]
["bitfinex","SOLUSD",1765832577280,9.47,125.29,125.26,11.16762764]
["bitfinex","SOLUSD",1765832577791,18.27994492,125.31,125.26,27.94165401]
["bitfinex","SOLUSD",1765832577996,17.56994492,125.31,125.27,3.18445997]
["bitfinex","SOLUSD",1765832578184,8.76,125.31,125.28,11.16658002]
["bitfinex","SOLUSD",1765832578500,9.47,125.31,125.28,11.16658002]
["bitfinex","SOLUSD",1765832578699,9.47,125.31,125.28,11.86658002]
["bitfinex","SOLUSD",1765832579599,0.71,125.3,125.28,11.16658002]
["bitfinex","SOLUSD",1765832579786,0.71,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1765832580579,0.71,125.3,125.27,8.68246159]
["bitfinex","SOLUSD",1765832580795,0.71,125.3,125.26,7.98313614]
["bitfinex","SOLUSD",1765832580796,3.89445997,125.3,125.26,7.98313614]
["bitfinex","SOLUSD",1765832580998,8.80994492,125.29,125.26,7.98313614]
["bitfinex","SOLUSD",1765832581216,9.51994492,125.29,125.26,7.98313614]
["bitfinex","SOLUSD",1765832581383,0.71,125.28,125.26,7.98313614]
["bitfinex","SOLUSD",1765832581914,0.71,125.28,125.25,7.98377725]
["bitfinex","SOLUSD",1765832582138,12.65445997,125.28,125.23,3.84445997]
["bitfinex","SOLUSD",1765832582415,8.80994492,125.27,125.24,7.98424981]
["bitfinex","SOLUSD",1765832582713,12.67440489,125.27,125.24,7.98424981]
["bitfinex","SOLUSD",1765832582917,0.68,125.26,125.24,7.98424981]
["bitfinex","SOLUSD",1765832583212,9.48994492,125.27,125.24,8.64424981]
["bitfinex","SOLUSD",1765832583522,8.76,125.28,125.25,3.84445997]
["bitfinex","SOLUSD",1765832583715,8.76,125.28,125.25,0.66]
["bitfinex","SOLUSD",1765832583929,9.44,125.3,125.27,3.18445997]
["bitfinex","SOLUSD",1765832584214,8.76,125.3,125.26,0.66]
["bitfinex","SOLUSD",1765832584379,18.24994492,125.32,125.28,3.18445997]
["bitfinex","SOLUSD",1765832584805,18.24994492,125.32,125.29,3.18445997]
["bitfinex","SOLUSD",1765832585007,8.76,125.32,125.29,0.66]
["bitfinex","SOLUSD",1765832585181,9.44,125.34,125.3,3.84445997]
["bitfinex","SOLUSD",1765832586411,9.44,125.34,125.31,27.93073178]
["bitfinex","SOLUSD",1765832588292,12.62445997,125.34,125.31,27.93073178]
["bitfinex","SOLUSD",1765832588706,3.86445997,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1765832589010,3.86523645,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1765832589186,0.68,125.32,125.31,7.98020908]
["bitfinex","SOLUSD",1765832591109,0.68,125.32,125.3,19.95150376]
["bitfinex","SOLUSD",1765832592412,12.62523645,125.34,125.3,20.61150376]
["bitfinex","SOLUSD",1765832592608,8.76,125.34,125.3,19.95150376]
["bitfinex","SOLUSD",1765832592786,0.68,125.38,125.33,3.18523645]
["bitfinex","SOLUSD",1765832592987,0.68,125.38,125.34,3.18523645]
["bitfinex","SOLUSD",1765832593204,9.44,125.39,125.35,27.9218189]
["bitfinex","SOLUSD",1765832593402,12.62523645,125.39,125.35,28.5818189]
["bitfinex","SOLUSD",1765832594016,8.76,125.39,125.36,0.66]
["bitfinex","SOLUSD",1765832594189,8.76,125.39,125.37,3.18523645]
["bitfinex","SOLUSD",1765832594388,0.68,125.38,125.35,70.99536807]
["bitfinex","SOLUSD",1765832594708,8.80994492,125.4,125.36,0.66]
["bitfinex","SOLUSD",1765832594890,9.48994492,125.4,125.36,0.66]
["bitfinex","SOLUSD",1765832595092,17.56994492,125.41,125.37,3.18523645]
["bitfinex","SOLUSD",1765832595386,17.56994492,125.41,125.38,27.91513797]
["bitfinex","SOLUSD",1765832595387,18.24994492,125.41,125.38,27.91513797]
["bitfinex","SOLUSD",1765832595587,18.24994492,125.41,125.38,28.57513797]
["bitfinex","SOLUSD",1765832595992,9.44,125.41,125.38,28.57513797]
["bitfinex","SOLUSD",1765832596916,8.76,125.41,125.38,28.57513797]
["bitfinex","SOLUSD",1765832598599,9.44,125.41,125.38,28.57513797]
["bitfinex","SOLUSD",1765832600297,8.76,125.41,125.39,0.66]
["bitfinex","SOLUSD",1765832600497,0.2,125.43,125.39,65.74523645]
["bitfinex","SOLUSD",1765832600701,0.2,125.43,125.4,0.66]
["bitfinex","SOLUSD",1765832600909,0.88,125.43,125.4,0.66]
["bitfinex","SOLUSD",1765832601315,0.2,125.43,125.4,3.84523645]
["bitfinex","SOLUSD",1765832601831,0.88,125.43,125.39,65.08523645]
["bitfinex","SOLUSD",1765832602031,0.88,125.43,125.39,65.74523645]
["bitfinex","SOLUSD",1765832602190,0.88,125.43,125.4,0.66]
["bitfinex","SOLUSD",1765832602524,0.88,125.43,125.41,27.90846024]
["bitfinex","SOLUSD",1765832602817,0.2,125.43,125.41,27.90846024]
["bitfinex","SOLUSD",1765832603206,0.88,125.43,125.41,27.90846024]
["bitfinex","SOLUSD",1765832604623,0.88,125.43,125.41,19.93461446]
["bitfinex","SOLUSD",1765832606002,0.2,125.43,125.41,19.93461446]
["bitfinex","SOLUSD",1765832606226,0.88,125.43,125.41,19.93461446]
["bitfinex","SOLUSD",1765832610031,0.84079644,125.43,125.41,19.93461446]
["bitfinex","SOLUSD",1765832613122,4.02603289,125.43,125.41,27.90846024]
["bitfinex","SOLUSD",1765832613440,0.84079644,125.43,125.41,27.90846024]
["bitfinex","SOLUSD",1765832614109,0.16079644,125.43,125.41,28.58846024]
["bitfinex","SOLUSD",1765832616233,0.16079644,125.43,125.41,27.90846024]
["bitfinex","SOLUSD",1765832616443,0.16079644,125.43,125.38,101.77876854]
["bitfinex","SOLUSD",1765832616444,12.64523645,125.42,125.39,7.97454927]
["bitfinex","SOLUSD",1765832616747,3.18523645,125.4,125.39,7.97454927]
["bitfinex","SOLUSD",1765832617135,0.72,125.4,125.39,7.97454927]
["bitfinex","SOLUSD",1765832617443,3.90523645,125.4,125.39,7.97454927]
["bitfinex","SOLUSD",1765832617953,3.90523645,125.4,125.37,27.91613301]
["bitfinex","SOLUSD",1765832618151,3.90523645,125.39,125.37,27.91613301]
["bitfinex","SOLUSD",1765832620039,12.64523645,125.39,125.37,27.91613301]
["bitfinex","SOLUSD",1765832620351,11.92523645,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765832620649,3.90523645,125.38,125.37,7.97638988]
["bitfinex","SOLUSD",1765832620852,3.90523645,125.38,125.36,7.97680002]
["bitfinex","SOLUSD",1765832621056,12.71518137,125.37,125.33,19.94680969]
["bitfinex","SOLUSD",1765832621257,3.18523645,125.35,125.33,7.97869749]
["bitfinex","SOLUSD",1765832621556,4.975455,125.35,125.33,7.97869749]
["bitfinex","SOLUSD",1765832621742,5.695455,125.35,125.33,7.97869749]
["bitfinex","SOLUSD",1765832622245,4.975455,125.34,125.33,7.97869749]
["bitfinex","SOLUSD",1765832622428,5.695455,125.34,125.33,7.97869749]
["bitfinex","SOLUSD",1765832622628,5.695455,125.34,125.3,0.68]
["bitfinex","SOLUSD",1765832622847,14.435455,125.33,125.31,7.97984425]
["bitfinex","SOLUSD",1765832623129,13.715455,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1765832623361,8.74,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1765832625647,13.715455,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1765832626967,8.74,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1765832627571,8.74,125.33,125.32,8.65957229]
["bitfinex","SOLUSD",1765832627859,13.715455,125.35,125.32,28.60850302]
["bitfinex","SOLUSD",1765832628042,9.46,125.35,125.32,28.60850302]
["bitfinex","SOLUSD",1765832628240,4.975455,125.37,125.33,0.68]
["bitfinex","SOLUSD",1765832628445,14.435455,125.38,125.34,27.92404658]
["bitfinex","SOLUSD",1765832628836,14.435455,125.38,125.34,28.60404658]
["bitfinex","SOLUSD",1765832629744,0.72,125.37,125.34,28.60404658]
["bitfinex","SOLUSD",1765832629965,14.435455,125.38,125.35,0.68]
["bitfinex","SOLUSD",1765832630138,14.435455,125.38,125.34,28.60404658]
["bitfinex","SOLUSD",1765832630334,8.74,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1765832630540,8.74,125.38,125.36,28.59959157]
["bitfinex","SOLUSD",1765832631060,8.74,125.38,125.36,33.57504657]
["bitfinex","SOLUSD",1765832631261,8.74,125.38,125.3,9.42]
["bitfinex","SOLUSD",1765832631262,14.50539992,125.37,125.3,9.42]
["bitfinex","SOLUSD",1765832631435,4.975455,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1765832631636,8.74,125.33,125.31,27.93013859]
["bitfinex","SOLUSD",1765832632440,9.46,125.36,125.33,27.92627462]
["bitfinex","SOLUSD",1765832632866,9.46,125.36,125.33,28.60627462]
["bitfinex","SOLUSD",1765832633565,14.435455,125.36,125.33,28.60627462]
["bitfinex","SOLUSD",1765832635665,9.46,125.36,125.33,28.60627462]
["bitfinex","SOLUSD",1765832635856,14.435455,125.36,125.33,28.60627462]
["bitfinex","SOLUSD",1765832636361,9.46,125.36,125.33,27.92627462]
["bitfinex","SOLUSD",1765832636570,14.435455,125.36,125.33,28.60627462]
["bitfinex","SOLUSD",1765832638338,8.80994492,125.33,125.28,14.435455]
["bitfinex","SOLUSD",1765832638557,4.975455,125.3,125.27,0.68]
["bitfinex","SOLUSD",1765832639066,5.695455,125.3,125.27,0.68]
["bitfinex","SOLUSD",1765832639367,0.72,125.3,125.29,7.98148295]
["bitfinex","SOLUSD",1765832640165,0.72,125.3,125.28,27.93699528]
["bitfinex","SOLUSD",1765832641757,0.82,125.35,125.29,18.7025462]
["bitfinex","SOLUSD",1765832641967,4.975455,125.36,125.31,4.975455]
["bitfinex","SOLUSD",1765832642171,13.275455,125.37,125.32,4.975455]
["bitfinex","SOLUSD",1765832642337,7.64,125.37,125.33,18.7025462]
["bitfinex","SOLUSD",1765832642541,7.64,125.37,125.33,13.7270912]
["bitfinex","SOLUSD",1765832642843,7.64,125.37,125.34,0.68]
["bitfinex","SOLUSD",1765832643043,8.3,125.37,125.34,0.68]
["bitfinex","SOLUSD",1765832643767,22.15422818,125.37,125.35,7.97766254]
["bitfinex","SOLUSD",1765832643965,21.49422818,125.37,125.35,7.97766254]
["bitfinex","SOLUSD",1765832644167,14.51422818,125.36,125.34,7.97803519]
["bitfinex","SOLUSD",1765832644465,13.85422818,125.35,125.34,7.97803519]
["bitfinex","SOLUSD",1765832644640,23.3241731,125.36,125.34,7.97803519]
["bitfinex","SOLUSD",1765832644845,22.6641731,125.36,125.34,7.97803519]
["bitfinex","SOLUSD",1765832645048,0.66,125.35,125.34,7.97803519]
["bitfinex","SOLUSD",1765832645974,0.66,125.35,125.32,27.92766735]
["bitfinex","SOLUSD",1765832646150,0.66,125.35,125.32,28.60766735]
["bitfinex","SOLUSD",1765832646352,14.51422818,125.35,125.32,28.60766735]
["bitfinex","SOLUSD",1765832647475,0.66,125.35,125.32,28.60766735]
["bitfinex","SOLUSD",1765832648449,14.51422818,125.35,125.32,28.60766735]
["bitfinex","SOLUSD",1765832649473,13.85422818,125.36,125.33,0.68]
["bitfinex","SOLUSD",1765832649879,14.51422818,125.36,125.33,0.68]
["bitfinex","SOLUSD",1765832651181,14.51422818,125.36,125.34,7.97829902]
["bitfinex","SOLUSD",1765832651376,23.27422818,125.36,125.34,7.97829902]
["bitfinex","SOLUSD",1765832651680,13.85422818,125.39,125.35,0.68]
["bitfinex","SOLUSD",1765832651867,22.61422818,125.4,125.35,14.53422818]
["bitfinex","SOLUSD",1765832652065,8.76,125.4,125.35,14.53422818]
["bitfinex","SOLUSD",1765832652267,9.42,125.4,125.36,0.68]
["bitfinex","SOLUSD",1765832652581,23.27422818,125.4,125.36,0.68]
["bitfinex","SOLUSD",1765832653168,14.51422818,125.39,125.34,36.66404658]
["bitfinex","SOLUSD",1765832653369,14.51422818,125.39,125.35,0.68]
["bitfinex","SOLUSD",1765832653572,13.85422818,125.39,125.35,0.68]
["bitfinex","SOLUSD",1765832653977,14.51422818,125.39,125.35,0.68]
["bitfinex","SOLUSD",1765832654594,14.51422818,125.39,125.36,27.91959157]
["bitfinex","SOLUSD",1765832655087,14.51422818,125.39,125.36,28.59959157]
["bitfinex","SOLUSD",1765832656701,22.61422818,125.4,125.36,28.59959157]
["bitfinex","SOLUSD",1765832656989,14.51422818,125.4,125.37,0.68]
["bitfinex","SOLUSD",1765832657194,23.25422818,125.4,125.37,0.68]
["bitfinex","SOLUSD",1765832657695,23.24801803,125.4,125.37,0.68]
["bitfinex","SOLUSD",1765832657879,0.66,125.39,125.36,27.91959157]
["bitfinex","SOLUSD",1765832658090,0.66,125.39,125.36,20.62256541]
["bitfinex","SOLUSD",1765832659696,0.82079644,125.43,125.37,14.52801803]
["bitfinex","SOLUSD",1765832659901,0.16079644,125.43,125.38,13.84801803]
["bitfinex","SOLUSD",1765832660089,8.90079644,125.43,125.39,41.76092974]
["bitfinex","SOLUSD",1765832660395,8.90079644,125.43,125.39,42.44092974]
["bitfinex","SOLUSD",1765832660598,8.90079644,125.43,125.4,0.68]
["bitfinex","SOLUSD",1765832661294,9.56079644,125.43,125.4,0.68]
["bitfinex","SOLUSD",1765832662196,9.56079644,125.43,125.41,27.90846024]
["bitfinex","SOLUSD",1765832665812,9.56079644,125.43,125.41,19.93461446]
["bitfinex","SOLUSD",1765832666944,5.62783337,125.42,125.4,7.97448165]
["bitfinex","SOLUSD",1765832667408,0.66,125.41,125.4,7.97448165]
["bitfinex","SOLUSD",1765832668933,5.62783337,125.41,125.38,27.91513797]
["bitfinex","SOLUSD",1765832669220,8.74,125.4,125.38,27.91513797]
["bitfinex","SOLUSD",1765832670056,8.74,125.4,125.38,28.59513797]
["bitfinex","SOLUSD",1765832670257,0.16079644,125.43,125.39,5.64783337]
["bitfinex","SOLUSD",1765832670547,8.90079644,125.43,125.39,5.64783337]
["bitfinex","SOLUSD",1765832670781,8.90079644,125.43,125.4,0.68]
["bitfinex","SOLUSD",1765832671045,8.90079644,125.43,125.41,27.90846024]
["bitfinex","SOLUSD",1765832671427,8.90079644,125.43,125.41,28.62846024]
["bitfinex","SOLUSD",1765832671635,8.90079644,125.43,125.41,27.90846024]
["bitfinex","SOLUSD",1765832671939,9.57079644,125.43,125.41,27.90846024]
["bitfinex","SOLUSD",1765832672238,5.63783337,125.42,125.41,7.97384578]
["bitfinex","SOLUSD",1765832672436,5.63783337,125.42,125.4,7.97419571]
["bitfinex","SOLUSD",1765832672738,5.63783337,125.41,125.39,7.97478884]
["bitfinex","SOLUSD",1765832673036,4.96783337,125.4,125.38,69.87543951]
["bitfinex","SOLUSD",1765832673333,14.37783337,125.4,125.38,7.97543951]
["bitfinex","SOLUSD",1765832673708,8.74,125.4,125.38,28.59482378]
["bitfinex","SOLUSD",1765832675616,22.5856564,125.41,125.38,28.59482378]
["bitfinex","SOLUSD",1765832676217,23.2556564,125.41,125.38,28.59482378]
["bitfinex","SOLUSD",1765832676514,23.2556564,125.41,125.38,28.49482378]
["bitfinex","SOLUSD",1765832676941,9.41,125.41,125.38,28.49482378]
["bitfinex","SOLUSD",1765832677724,23.2556564,125.41,125.38,28.49482378]
["bitfinex","SOLUSD",1765832678453,9.41,125.41,125.38,28.49482378]
["bitfinex","SOLUSD",1765832680842,0.67,125.4,125.38,19.93938427]
["bitfinex","SOLUSD",1765832681045,14.5156564,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1765832681424,0.67,125.39,125.37,27.91736459]
["bitfinex","SOLUSD",1765832682532,14.5156564,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765832683014,9.41,125.38,125.37,7.97638988]
["bitfinex","SOLUSD",1765832683419,8.74,125.38,125.37,7.97638988]
["bitfinex","SOLUSD",1765832684634,17.93402217,125.38,125.36,7.97675719]
["bitfinex","SOLUSD",1765832684833,0.67,125.37,125.36,7.97675719]
["bitfinex","SOLUSD",1765832685038,9.19402217,125.37,125.35,7.97756754]
["bitfinex","SOLUSD",1765832685237,16.71577317,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1765832685238,9.19402217,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1765832685441,17.93402217,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1765832686039,0.67,125.37,125.36,7.97702616]
["bitfinex","SOLUSD",1765832686331,0.67,125.37,125.34,28.60342612]
["bitfinex","SOLUSD",1765832688258,0.67,125.37,125.34,19.9451271]
["bitfinex","SOLUSD",1765832688259,9.19402217,125.37,125.34,19.9451271]
["bitfinex","SOLUSD",1765832689463,9.19402217,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1765832689464,9.19402217,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1765832689633,9.19402217,125.36,125.33,8.6589356]
["bitfinex","SOLUSD",1765832690742,0.67,125.36,125.33,8.6589356]
["bitfinex","SOLUSD",1765832691165,8.52402217,125.37,125.33,27.92627462]
["bitfinex","SOLUSD",1765832691469,8.74,125.36,125.34,0.68]
["bitfinex","SOLUSD",1765832692371,8.74,125.36,125.35,7.97766254]
["bitfinex","SOLUSD",1765832692960,8.74,125.36,125.35,8.65766254]
["bitfinex","SOLUSD",1765832693861,17.93402217,125.38,125.35,8.65766254]
["bitfinex","SOLUSD",1765832694576,9.41,125.38,125.35,8.65766254]
["bitfinex","SOLUSD",1765832694752,17.93402217,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1765832694947,0.67,125.37,125.35,7.97766254]
["bitfinex","SOLUSD",1765832695148,0.67,125.37,125.33,61.9]
["bitfinex","SOLUSD",1765832695149,8.52402217,125.36,125.33,61.9]
["bitfinex","SOLUSD",1765832695348,0.67,125.35,125.33,61.9]
["bitfinex","SOLUSD",1765832696168,8.74,125.37,125.34,7.97826368]
["bitfinex","SOLUSD",1765832696169,18.21994492,125.37,125.34,7.97826368]
["bitfinex","SOLUSD",1765832696380,3.85409364,125.36,125.34,7.97826368]
["bitfinex","SOLUSD",1765832698575,12.59409364,125.36,125.34,7.97826368]
["bitfinex","SOLUSD",1765832700283,9.41,125.36,125.34,7.97826368]
["bitfinex","SOLUSD",1765832700452,9.41,125.36,125.34,8.65826368]
["bitfinex","SOLUSD",1765832700659,12.59409364,125.36,125.34,7.97826368]
["bitfinex","SOLUSD",1765832701083,3.85409364,125.35,125.33,7.9787034]
["bitfinex","SOLUSD",1765832701487,3.85409364,125.34,125.29,51.8997112]
["bitfinex","SOLUSD",1765832701692,3.18409364,125.32,125.28,0.68]
["bitfinex","SOLUSD",1765832702061,3.87409364,125.32,125.28,0.68]
["bitfinex","SOLUSD",1765832702273,3.87409364,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1765832702493,21.42403856,125.34,125.29,27.93519034]
["bitfinex","SOLUSD",1765832702799,12.61409364,125.35,125.3,0.67]
["bitfinex","SOLUSD",1765832702954,9.43,125.35,125.3,3.85409364]
["bitfinex","SOLUSD",1765832703153,8.74,125.35,125.3,3.85409364]
["bitfinex","SOLUSD",1765832703358,8.74,125.36,125.32,3.18409364]
["bitfinex","SOLUSD",1765832703767,8.74,125.36,125.33,0.67]
["bitfinex","SOLUSD",1765832704477,9.43,125.36,125.34,7.97829902]
["bitfinex","SOLUSD",1765832705486,8.74,125.36,125.34,7.97829902]
["bitfinex","SOLUSD",1765832706385,9.43,125.36,125.34,7.97829902]
["bitfinex","SOLUSD",1765832706762,9.43,125.36,125.33,8.64863961]
["bitfinex","SOLUSD",1765832706962,8.74,125.36,125.33,28.59597863]
["bitfinex","SOLUSD",1765832707267,11.99403856,125.34,125.31,7.97996084]
["bitfinex","SOLUSD",1765832707468,11.92409364,125.33,125.31,7.97996084]
["bitfinex","SOLUSD",1765832707781,9.43,125.33,125.29,0.67]
["bitfinex","SOLUSD",1765832707979,0.69,125.32,125.3,7.98084596]
["bitfinex","SOLUSD",1765832708176,3.87409364,125.32,125.27,0.67]
["bitfinex","SOLUSD",1765832708383,3.87409364,125.32,125.29,7.98145003]
["bitfinex","SOLUSD",1765832708586,3.87409364,125.31,125.27,28.60918414]
["bitfinex","SOLUSD",1765832708775,8.74,125.3,125.27,8.65275724]
["bitfinex","SOLUSD",1765832708955,9.43,125.3,125.27,8.65275724]
["bitfinex","SOLUSD",1765832709163,0.69,125.29,125.27,7.98275724]
["bitfinex","SOLUSD",1765832710487,9.43,125.3,125.27,8.65275724]
["bitfinex","SOLUSD",1765832710785,9.43,125.3,125.27,11.83685088]
["bitfinex","SOLUSD",1765832711765,9.43,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1765832712174,0.69,125.29,125.27,7.98275724]
["bitfinex","SOLUSD",1765832712890,0.69,125.29,125.26,8.65307031]
["bitfinex","SOLUSD",1765832713264,0.69,125.29,125.26,7.98307031]
["bitfinex","SOLUSD",1765832713598,0.69,125.29,125.25,0.1]
["bitfinex","SOLUSD",1765832713599,20.64370739,125.29,125.25,0.1]
["bitfinex","SOLUSD",1765832713775,0.28432314,125.25,125.23,0.1]
["bitfinex","SOLUSD",1765832713967,18.25994492,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765832714162,17.85426806,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765832714364,8.76,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765832714568,0.69,125.25,125.23,8.08530703]
["bitfinex","SOLUSD",1765832714883,8.76,125.26,125.23,11.93940067]
["bitfinex","SOLUSD",1765832715084,8.76,125.26,125.24,3.18409364]
["bitfinex","SOLUSD",1765832715292,8.76,125.26,125.23,11.93940067]
["bitfinex","SOLUSD",1765832716403,8.76,125.26,125.25,7.98403193]
["bitfinex","SOLUSD",1765832717910,8.76,125.26,125.25,11.83812557]
["bitfinex","SOLUSD",1765832718704,0.69,125.29,125.25,11.83812557]
["bitfinex","SOLUSD",1765832718905,8.76,125.29,125.26,3.85409364]
["bitfinex","SOLUSD",1765832719203,8.76,125.29,125.27,3.18409364]
["bitfinex","SOLUSD",1765832719410,8.76,125.29,125.27,3.85409364]
["bitfinex","SOLUSD",1765832719594,8.76,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1765832719781,8.76,125.29,125.28,11.16621369]
["bitfinex","SOLUSD",1765832720104,8.76,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1765832720309,8.76,125.29,125.28,11.16621369]
["bitfinex","SOLUSD",1765832720483,8.76,125.29,125.28,11.83621369]
["bitfinex","SOLUSD",1765832721309,16.51550798,125.33,125.28,11.83621369]
["bitfinex","SOLUSD",1765832721310,0.69,125.33,125.28,11.83621369]
["bitfinex","SOLUSD",1765832721613,0.69,125.33,125.29,0.67]
["bitfinex","SOLUSD",1765832721614,8.76,125.32,125.29,0.67]
["bitfinex","SOLUSD",1765832721782,8.76,125.32,125.3,3.18409364]
["bitfinex","SOLUSD",1765832722196,8.76,125.32,125.3,3.85409364]
["bitfinex","SOLUSD",1765832722391,9.49994492,125.34,125.31,3.18409364]
["bitfinex","SOLUSD",1765832722590,8.76,125.34,125.28,71.03211406]
["bitfinex","SOLUSD",1765832722806,8.76,125.34,125.33,3.18409364]
["bitfinex","SOLUSD",1765832723181,8.76,125.34,125.33,3.85409364]
["bitfinex","SOLUSD",1765832723404,8.76,125.34,125.33,17.17438237]
["bitfinex","SOLUSD",1765832723612,72.54144606,125.36,125.33,37.12172139]
["bitfinex","SOLUSD",1765832723809,72.54144606,125.36,125.34,8.52544677]
["bitfinex","SOLUSD",1765832724493,72.54144606,125.36,125.35,8.52544677]
["bitfinex","SOLUSD",1765832724691,72.54144606,125.36,125.34,9.19544677]
["bitfinex","SOLUSD",1765832725400,72.54144606,125.36,125.34,17.17313262]
["bitfinex","SOLUSD",1765832726291,73.23144606,125.36,125.34,7.97768585]
["bitfinex","SOLUSD",1765832726603,73.23144606,125.36,125.33,7.97872337]
["bitfinex","SOLUSD",1765832726804,0.69,125.35,125.33,7.97872337]
["bitfinex","SOLUSD",1765832727007,72.54144606,125.36,125.34,7.97829902]
["bitfinex","SOLUSD",1765832727215,73.23144606,125.36,125.34,7.97829902]
["bitfinex","SOLUSD",1765832727393,73.23144606,125.36,125.33,16.50555593]
["bitfinex","SOLUSD",1765832727716,72.54144606,125.36,125.34,8.52662033]
["bitfinex","SOLUSD",1765832727915,81.30144606,125.36,125.34,9.19662033]
["bitfinex","SOLUSD",1765832728302,72.54144606,125.36,125.35,9.19662033]
["bitfinex","SOLUSD",1765832728702,0.16079644,125.43,125.35,31.00371153]
["bitfinex","SOLUSD",1765832728909,8.76,125.42,125.4,8.52662033]
["bitfinex","SOLUSD",1765832729111,8.76,125.42,125.4,0.67]
["bitfinex","SOLUSD",1765832729316,8.76,125.42,125.39,36.43953204]
["bitfinex","SOLUSD",1765832729494,8.76,125.42,125.39,37.10953204]
["bitfinex","SOLUSD",1765832729833,8.76,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1765832729999,0.69,125.41,125.39,7.97511763]
["bitfinex","SOLUSD",1765832730696,8.76,125.42,125.38,16.50212134]
["bitfinex","SOLUSD",1765832731008,8.76,125.42,125.38,37.13150561]
["bitfinex","SOLUSD",1765832731009,9.46,125.42,125.38,37.13150561]
["bitfinex","SOLUSD",1765832732019,9.46,125.42,125.36,13.0470912]
["bitfinex","SOLUSD",1765832732020,18.02656525,125.41,125.37,7.97623327]
["bitfinex","SOLUSD",1765832732231,17.33656525,125.4,125.36,7.97684404]
["bitfinex","SOLUSD",1765832732393,8.76,125.39,125.37,7.97622876]
["bitfinex","SOLUSD",1765832732594,8.76,125.39,125.36,9.18662033]
["bitfinex","SOLUSD",1765832732595,9.45,125.39,125.35,7.97725855]
["bitfinex","SOLUSD",1765832732915,0.69,125.38,125.35,7.97725855]
["bitfinex","SOLUSD",1765832733120,9.21662033,125.38,125.34,7.97817617]
["bitfinex","SOLUSD",1765832733504,17.01949125,125.39,125.33,16.50506398]
["bitfinex","SOLUSD",1765832733692,9.49994492,125.38,125.33,17.16506398]
["bitfinex","SOLUSD",1765832734199,0.69,125.37,125.33,17.16506398]
["bitfinex","SOLUSD",1765832734499,8.76,125.36,125.34,8.63794098]
["bitfinex","SOLUSD",1765832736050,8.76,125.36,125.33,29.13395935]
["bitfinex","SOLUSD",1765832736844,8.76,125.36,125.33,20.60733902]
["bitfinex","SOLUSD",1765832737043,8.76,125.36,125.33,29.13395935]
["bitfinex","SOLUSD",1765832737346,9.45,125.36,125.33,29.13395935]
["bitfinex","SOLUSD",1765832737533,8.76,125.36,125.33,29.13395935]
["bitfinex","SOLUSD",1765832738029,8.76,125.36,125.33,99.01289495]
["bitfinex","SOLUSD",1765832739051,8.76,125.36,125.33,78.40555593]
["bitfinex","SOLUSD",1765832739228,8.76,125.36,125.33,69.8789356]
["bitfinex","SOLUSD",1765832739555,9.45,125.36,125.33,8.6389356]
["bitfinex","SOLUSD",1765832740930,8.76,125.36,125.33,17.16555593]
["bitfinex","SOLUSD",1765832741138,9.45,125.36,125.33,17.16555593]
["bitfinex","SOLUSD",1765832741535,9.45,125.36,125.33,8.6389356]
["bitfinex","SOLUSD",1765832741738,9.45,125.36,125.33,37.11289495]
["bitfinex","SOLUSD",1765832741952,13.7370912,125.39,125.35,8.52662033]
["bitfinex","SOLUSD",1765832742146,13.7370912,125.39,125.36,9.18662033]
["bitfinex","SOLUSD",1765832742147,0.69,125.39,125.36,9.18662033]
["bitfinex","SOLUSD",1765832742344,0.69,125.39,125.36,0.66]
["bitfinex","SOLUSD",1765832742653,0.69,125.39,125.36,9.18662033]
["bitfinex","SOLUSD",1765832742855,0.69,125.39,125.36,17.16304216]
["bitfinex","SOLUSD",1765832743656,0.69,125.39,125.36,22.48534115]
["bitfinex","SOLUSD",1765832744775,0.69,125.39,125.36,8.63642183]
["bitfinex","SOLUSD",1765832745059,0.69,125.39,125.35,19.94410362]
["bitfinex","SOLUSD",1765832745060,14.53891932,125.39,125.35,27.92176616]
["bitfinex","SOLUSD",1765832745552,23.34886424,125.38,125.34,7.97798828]
["bitfinex","SOLUSD",1765832745744,8.74,125.37,125.34,7.97798828]
["bitfinex","SOLUSD",1765832745944,8.80994492,125.36,125.33,7.97878759]
["bitfinex","SOLUSD",1765832746130,9.49994492,125.36,125.33,7.97878759]
["bitfinex","SOLUSD",1765832746332,0.69,125.35,125.33,7.97878759]
["bitfinex","SOLUSD",1765832746540,8.74,125.34,125.33,7.97878759]
["bitfinex","SOLUSD",1765832751462,0.16079644,125.43,125.33,42.43504593]
["bitfinex","SOLUSD",1765832751637,0.69,125.4,125.36,13.84891932]
["bitfinex","SOLUSD",1765832751839,8.76,125.39,125.35,13.84891932]
["bitfinex","SOLUSD",1765832752669,0.69,125.38,125.34,14.50891932]
["bitfinex","SOLUSD",1765832752864,9.49994492,125.38,125.33,104.33504593]
["bitfinex","SOLUSD",1765832753171,9.49994492,125.38,125.35,13.84891932]
["bitfinex","SOLUSD",1765832753172,0.69,125.38,125.35,13.84891932]
["bitfinex","SOLUSD",1765832753344,8.76,125.37,125.34,0.66]
["bitfinex","SOLUSD",1765832753663,8.76,125.37,125.35,13.84891932]
["bitfinex","SOLUSD",1765832753840,9.45,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1765832754365,8.76,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1765832755381,9.45,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1765832758663,0.69,125.37,125.33,41.77519394]
["bitfinex","SOLUSD",1765832758833,14.53891932,125.37,125.33,27.92627462]
["bitfinex","SOLUSD",1765832759036,14.53891932,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1765832759239,13.84891932,125.34,125.32,7.97940798]
["bitfinex","SOLUSD",1765832759458,9.43,125.33,125.31,7.97984336]
["bitfinex","SOLUSD",1765832759960,0.69,125.32,125.3,7.98078793]
["bitfinex","SOLUSD",1765832760162,8.74,125.33,125.3,7.98078793]
["bitfinex","SOLUSD",1765832760369,8.74,125.33,125.27,13.0470912]
["bitfinex","SOLUSD",1765832760370,14.53891932,125.32,125.28,7.9815364]
["bitfinex","SOLUSD",1765832760567,0.69,125.32,125.27,33.80531331]
["bitfinex","SOLUSD",1765832760738,0.69,125.31,125.28,0.66]
["bitfinex","SOLUSD",1765832760938,8.74,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1765832761149,8.74,125.3,125.27,7.98266108]
["bitfinex","SOLUSD",1765832761463,0.69,125.29,125.27,7.98266108]
["bitfinex","SOLUSD",1765832761847,0.7,125.29,125.27,7.98266108]
["bitfinex","SOLUSD",1765832762565,9.50994492,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1765832762774,9.50994492,125.33,125.29,21.83040227]
["bitfinex","SOLUSD",1765832762775,8.76,125.31,125.29,21.83040227]
["bitfinex","SOLUSD",1765832762945,9.50994492,125.33,125.29,22.50040227]
["bitfinex","SOLUSD",1765832763140,8.76,125.32,125.3,14.51891932]
["bitfinex","SOLUSD",1765832763655,8.76,125.32,125.31,13.84891932]
["bitfinex","SOLUSD",1765832763855,8.76,125.33,125.31,14.51891932]
["bitfinex","SOLUSD",1765832764241,8.76,125.33,125.31,0.67]
["bitfinex","SOLUSD",1765832764546,8.76,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1765832765766,0.7,125.34,125.32,7.97957229]
["bitfinex","SOLUSD",1765832765967,9.46,125.34,125.32,7.97957229]
["bitfinex","SOLUSD",1765832766271,22.65886424,125.33,125.29,7.98105563]
["bitfinex","SOLUSD",1765832766467,23.35886424,125.33,125.29,7.98105563]
["bitfinex","SOLUSD",1765832766645,8.80994492,125.33,125.29,7.98105563]
["bitfinex","SOLUSD",1765832766969,8.76,125.33,125.3,14.51891932]
["bitfinex","SOLUSD",1765832767338,8.76,125.33,125.3,5.64583758]
["bitfinex","SOLUSD",1765832767543,8.76,125.33,125.31,0.67]
["bitfinex","SOLUSD",1765832768353,8.80994492,125.36,125.32,4.97583758]
["bitfinex","SOLUSD",1765832768575,8.76,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1765832768744,8.76,125.35,125.32,7.97928789]
["bitfinex","SOLUSD",1765832768745,9.46,125.35,125.32,7.97928789]
["bitfinex","SOLUSD",1765832769442,8.76,125.35,125.32,7.97928789]
["bitfinex","SOLUSD",1765832769662,9.46,125.35,125.32,7.97928789]
["bitfinex","SOLUSD",1765832771172,9.50994492,125.34,125.31,7.98005596]
["bitfinex","SOLUSD",1765832771359,13.7857825,125.33,125.29,69.88122456]
["bitfinex","SOLUSD",1765832771557,8.76,125.32,125.29,7.98131282]
["bitfinex","SOLUSD",1765832771753,13.7857825,125.31,125.26,20.62747922]
["bitfinex","SOLUSD",1765832772064,14.4857825,125.31,125.26,25.6033168]
["bitfinex","SOLUSD",1765832772270,0.7,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1765832772475,8.76,125.29,125.27,7.98275724]
["bitfinex","SOLUSD",1765832772774,8.76,125.29,125.28,0.67]
["bitfinex","SOLUSD",1765832774476,8.76,125.29,125.27,27.93965035]
["bitfinex","SOLUSD",1765832774689,9.46,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1765832774866,8.76,125.29,125.27,0.67]
["bitfinex","SOLUSD",1765832775565,8.76,125.29,125.27,14.53824037]
["bitfinex","SOLUSD",1765832775750,8.76,125.29,125.26,27.94188087]
["bitfinex","SOLUSD",1765832775751,8.76,125.29,125.26,41.81012124]
["bitfinex","SOLUSD",1765832775957,8.76,125.29,125.26,42.48012124]
["bitfinex","SOLUSD",1765832777791,8.76,125.29,125.26,27.94188087]
["bitfinex","SOLUSD",1765832778085,8.76,125.29,125.27,14.53824037]
["bitfinex","SOLUSD",1765832778766,8.76,125.29,125.28,14.53824037]
["bitfinex","SOLUSD",1765832779378,8.76,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1765832780984,8.76,125.29,125.28,22.52036042]
["bitfinex","SOLUSD",1765832782087,8.76,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1765832783157,8.80994492,125.33,125.28,28.60742017]
["bitfinex","SOLUSD",1765832783158,9.50994492,125.33,125.28,28.60742017]
["bitfinex","SOLUSD",1765832783358,9.46,125.32,125.29,0.67]
["bitfinex","SOLUSD",1765832783558,9.46,125.32,125.28,89.83742017]
["bitfinex","SOLUSD",1765832783780,9.46,125.32,125.28,104.37566054]
["bitfinex","SOLUSD",1765832783987,0.7,125.31,125.28,104.37566054]
["bitfinex","SOLUSD",1765832784787,9.46,125.32,125.28,104.37566054]
["bitfinex","SOLUSD",1765832785379,9.46,125.32,125.29,0.67]
["bitfinex","SOLUSD",1765832785998,9.46,125.32,125.28,104.37566054]
["bitfinex","SOLUSD",1765832786995,0.7,125.31,125.28,90.50742017]
["bitfinex","SOLUSD",1765832787298,0.7,125.31,125.28,89.83742017]
["bitfinex","SOLUSD",1765832787800,0.7,125.31,125.28,69.88212005]
["bitfinex","SOLUSD",1765832788003,8.68036818,125.31,125.28,69.88212005]
["bitfinex","SOLUSD",1765832788207,22.54860855,125.31,125.28,69.88212005]
["bitfinex","SOLUSD",1765832788404,0.7,125.3,125.28,61.9]
["bitfinex","SOLUSD",1765832788568,0.7,125.3,125.28,7.98203187]
["bitfinex","SOLUSD",1765832789372,8.76,125.3,125.28,41.80557236]
["bitfinex","SOLUSD",1765832789584,8.76,125.3,125.28,42.47557236]
["bitfinex","SOLUSD",1765832789779,0.7,125.35,125.29,0.67]
["bitfinex","SOLUSD",1765832789974,8.80994492,125.31,125.28,7.98203187]
["bitfinex","SOLUSD",1765832790206,0.7,125.3,125.28,7.98203187]
["bitfinex","SOLUSD",1765832791198,9.44,125.31,125.28,7.98203187]
["bitfinex","SOLUSD",1765832791374,8.76,125.31,125.29,14.54824037]
["bitfinex","SOLUSD",1765832791572,9.44,125.33,125.29,14.54824037]
["bitfinex","SOLUSD",1765832791809,9.44,125.33,125.3,0.68]
["bitfinex","SOLUSD",1765832792402,9.44,125.33,125.3,14.54824037]
["bitfinex","SOLUSD",1765832792403,8.76,125.33,125.3,14.54824037]
["bitfinex","SOLUSD",1765832792710,8.76,125.33,125.31,13.86824037]
["bitfinex","SOLUSD",1765832793030,8.76,125.35,125.32,13.86824037]
["bitfinex","SOLUSD",1765832793305,4.85264889,125.37,125.34,21.84653939]
["bitfinex","SOLUSD",1765832793306,8.76,125.37,125.34,21.84653939]
["bitfinex","SOLUSD",1765832793494,8.76,125.37,125.35,4.97255299]
["bitfinex","SOLUSD",1765832793801,8.76,125.39,125.36,4.97255299]
["bitfinex","SOLUSD",1765832794015,9.44,125.39,125.35,0.69]
["bitfinex","SOLUSD",1765832794215,9.44,125.39,125.34,27.92404658]
["bitfinex","SOLUSD",1765832794216,9.44,125.39,125.36,5.66255299]
["bitfinex","SOLUSD",1765832794373,9.44,125.39,125.36,0.69]
["bitfinex","SOLUSD",1765832794572,9.44,125.39,125.36,5.66255299]
["bitfinex","SOLUSD",1765832794773,0.68,125.38,125.35,4.97255299]
["bitfinex","SOLUSD",1765832795003,9.44,125.39,125.35,5.66255299]
["bitfinex","SOLUSD",1765832795184,9.44,125.39,125.36,4.97255299]
["bitfinex","SOLUSD",1765832795380,8.76,125.39,125.36,7.97677036]
["bitfinex","SOLUSD",1765832795700,0.68,125.38,125.36,7.97677036]
["bitfinex","SOLUSD",1765832796305,0.68,125.38,125.36,21.82645681]
["bitfinex","SOLUSD",1765832796489,8.76,125.39,125.36,21.82540064]
["bitfinex","SOLUSD",1765832796804,9.44,125.39,125.36,21.82540064]
["bitfinex","SOLUSD",1765832798202,8.76,125.39,125.36,7.97677036]
["bitfinex","SOLUSD",1765832798503,0.68,125.38,125.36,7.97677036]
["bitfinex","SOLUSD",1765832798676,0.68,125.38,125.36,21.82540064]
["bitfinex","SOLUSD",1765832798999,8.76,125.39,125.37,13.84863028]
["bitfinex","SOLUSD",1765832799414,9.44,125.39,125.37,13.84863028]
["bitfinex","SOLUSD",1765832799718,9.44,125.39,125.38,13.84863028]
["bitfinex","SOLUSD",1765832799719,8.76,125.39,125.38,13.84863028]
["bitfinex","SOLUSD",1765832800017,8.76,125.4,125.38,14.53863028]
["bitfinex","SOLUSD",1765832800217,8.76,125.4,125.39,13.84863028]
["bitfinex","SOLUSD",1765832800521,9.44,125.4,125.39,21.82374791]
["bitfinex","SOLUSD",1765832800677,9.44,125.4,125.39,7.97511763]
["bitfinex","SOLUSD",1765832800882,8.76,125.4,125.39,22.51374791]
["bitfinex","SOLUSD",1765832801081,8.76,125.42,125.39,42.45154199]
["bitfinex","SOLUSD",1765832801296,8.76,125.42,125.4,13.84863028]
["bitfinex","SOLUSD",1765832801470,9.44,125.42,125.4,13.84863028]
["bitfinex","SOLUSD",1765832802103,9.44,125.42,125.4,7.97398226]
["bitfinex","SOLUSD",1765832802283,9.44,125.42,125.4,21.82261254]
["bitfinex","SOLUSD",1765832802805,9.44,125.42,125.4,7.97398226]
["bitfinex","SOLUSD",1765832803111,9.44,125.42,125.4,13.84863028]
["bitfinex","SOLUSD",1765832804415,9.44,125.42,125.4,21.8225634]
["bitfinex","SOLUSD",1765832804713,9.44,125.42,125.4,7.97393312]
["bitfinex","SOLUSD",1765832805807,9.48994492,125.41,125.38,7.97542743]
["bitfinex","SOLUSD",1765832806115,9.48994492,125.41,125.39,7.9750334]
["bitfinex","SOLUSD",1765832806299,0.68,125.4,125.38,16.49339469]
["bitfinex","SOLUSD",1765832806487,8.80994492,125.41,125.39,8.51764099]
["bitfinex","SOLUSD",1765832806488,0.68,125.41,125.39,8.51764099]
["bitfinex","SOLUSD",1765832807192,9.44,125.42,125.39,8.51764099]
["bitfinex","SOLUSD",1765832807406,9.44,125.42,125.39,0.69]
["bitfinex","SOLUSD",1765832807604,9.44,125.42,125.4,8.51764099]
["bitfinex","SOLUSD",1765832807995,8.76,125.42,125.38,27.91513797]
["bitfinex","SOLUSD",1765832808204,0.68,125.41,125.38,36.43277896]
["bitfinex","SOLUSD",1765832808818,0.68,125.41,125.38,37.12277896]
["bitfinex","SOLUSD",1765832809192,0.68,125.41,125.38,36.43277896]
["bitfinex","SOLUSD",1765832809787,9.48994492,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1765832809988,8.80994492,125.4,125.37,7.97593287]
["bitfinex","SOLUSD",1765832810193,8.74,125.39,125.36,16.49456922]
["bitfinex","SOLUSD",1765832810397,9.42,125.39,125.36,16.49456922]
["bitfinex","SOLUSD",1765832810597,0.68,125.38,125.36,16.49456922]
["bitfinex","SOLUSD",1765832811196,8.74,125.39,125.36,16.49456922]
["bitfinex","SOLUSD",1765832811390,9.42,125.39,125.36,16.49456922]
["bitfinex","SOLUSD",1765832811705,0.68,125.38,125.36,16.49456922]
["bitfinex","SOLUSD",1765832812320,0.68,125.38,125.36,7.97692823]
["bitfinex","SOLUSD",1765832812512,0.68,125.38,125.36,16.49456922]
["bitfinex","SOLUSD",1765832812710,0.68,125.38,125.36,7.97692823]
["bitfinex","SOLUSD",1765832813020,0.68,125.38,125.36,16.49456922]
["bitfinex","SOLUSD",1765832813914,8.74,125.39,125.37,9.20764099]
["bitfinex","SOLUSD",1765832814104,8.74,125.39,125.37,8.51764099]
["bitfinex","SOLUSD",1765832814105,0.68,125.38,125.37,8.51764099]
["bitfinex","SOLUSD",1765832814306,9.42,125.39,125.37,8.51764099]
["bitfinex","SOLUSD",1765832814619,9.42,125.39,125.36,16.49456922]
["bitfinex","SOLUSD",1765832816127,17.39515956,125.39,125.36,7.97692823]
["bitfinex","SOLUSD",1765832816329,17.39515956,125.39,125.35,7.97735328]
["bitfinex","SOLUSD",1765832816533,8.80994492,125.38,125.34,7.97798997]
["bitfinex","SOLUSD",1765832816824,9.48994492,125.38,125.34,7.97798997]
["bitfinex","SOLUSD",1765832817029,17.32758591,125.36,125.32,7.97939114]
["bitfinex","SOLUSD",1765832817200,8.74,125.35,125.32,7.97939114]
["bitfinex","SOLUSD",1765832817397,9.42,125.35,125.32,7.97939114]
["bitfinex","SOLUSD",1765832817603,0.68,125.34,125.32,7.97939114]
["bitfinex","SOLUSD",1765832818097,0.68,125.34,125.32,11.16336933]
["bitfinex","SOLUSD",1765832818321,0.68,125.34,125.32,7.97939114]
["bitfinex","SOLUSD",1765832820039,0.68,125.34,125.31,7.97994418]
["bitfinex","SOLUSD",1765832820330,0.68,125.34,125.3,0.69]
["bitfinex","SOLUSD",1765832820625,0.68,125.34,125.31,7.97986649]
["bitfinex","SOLUSD",1765832820626,8.80994492,125.34,125.31,7.97986649]
["bitfinex","SOLUSD",1765832820814,9.48994492,125.34,125.31,7.97986649]
["bitfinex","SOLUSD",1765832822137,0.68,125.33,125.31,7.97986649]
["bitfinex","SOLUSD",1765832822709,9.42,125.35,125.31,31.11436738]
["bitfinex","SOLUSD",1765832822948,19.93487607,125.41,125.34,3.18397819]
["bitfinex","SOLUSD",1765832823127,19.93487607,125.41,125.32,0.7]
["bitfinex","SOLUSD",1765832823128,0.68,125.39,125.35,3.18397819]
["bitfinex","SOLUSD",1765832823448,12.60397819,125.39,125.34,3.18397819]
["bitfinex","SOLUSD",1765832823954,0.68,125.38,125.34,3.88397819]
["bitfinex","SOLUSD",1765832824625,0.68,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1765832824836,9.30994492,125.37,125.33,7.97871]
["bitfinex","SOLUSD",1765832825007,8.76,125.36,125.32,3.88397819]
["bitfinex","SOLUSD",1765832825209,8.76,125.36,125.34,7.97812638]
["bitfinex","SOLUSD",1765832826625,8.76,125.36,125.31,7.97988737]
["bitfinex","SOLUSD",1765832826626,8.80994492,125.34,125.31,7.97988737]
["bitfinex","SOLUSD",1765832826948,8.76,125.33,125.31,7.97988737]
["bitfinex","SOLUSD",1765832827148,8.76,125.33,125.3,20.65103445]
["bitfinex","SOLUSD",1765832827149,9.44,125.33,125.3,7.98062273]
["bitfinex","SOLUSD",1765832827323,9.44,125.33,125.3,0.7]
["bitfinex","SOLUSD",1765832828434,9.44,125.33,125.31,27.93073178]
["bitfinex","SOLUSD",1765832828435,8.76,125.33,125.31,27.93073178]
["bitfinex","SOLUSD",1765832828630,8.76,125.33,125.31,31.11470997]
["bitfinex","SOLUSD",1765832828944,8.76,125.33,125.28,16.23106939]
["bitfinex","SOLUSD",1765832828945,3.86397819,125.32,125.28,7.98188134]
["bitfinex","SOLUSD",1765832829153,8.80994492,125.31,125.28,7.98188134]
["bitfinex","SOLUSD",1765832829358,8.76,125.3,125.28,7.98188134]
["bitfinex","SOLUSD",1765832829651,9.44,125.3,125.28,7.98209549]
["bitfinex","SOLUSD",1765832829952,8.76,125.31,125.29,7.98114368]
["bitfinex","SOLUSD",1765832830133,9.44,125.31,125.29,7.98114368]
["bitfinex","SOLUSD",1765832830928,0.68,125.3,125.28,7.98182282]
["bitfinex","SOLUSD",1765832832143,8.80994492,125.29,125.24,23.84465267]
["bitfinex","SOLUSD",1765832832356,8.80994492,125.29,125.24,7.98458404]
["bitfinex","SOLUSD",1765832832357,11.99392311,125.27,125.24,7.98458404]
["bitfinex","SOLUSD",1765832832539,11.99392311,125.27,125.23,0.8]
["bitfinex","SOLUSD",1765832832736,0.68,125.26,125.23,8.78495209]
["bitfinex","SOLUSD",1765832832945,8.76,125.25,125.23,8.78495209]
["bitfinex","SOLUSD",1765832833136,8.76,125.25,125.23,8.08495209]
["bitfinex","SOLUSD",1765832834955,12.95824625,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765832835322,9.48994492,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765832835653,8.76,125.25,125.23,8.78530703]
["bitfinex","SOLUSD",1765832836028,8.76,125.25,125.23,28.74857461]
["bitfinex","SOLUSD",1765832836627,21.85703612,125.28,125.24,9.2432264]
["bitfinex","SOLUSD",1765832836863,8.76,125.26,125.25,7.98403193]
["bitfinex","SOLUSD",1765832837752,18.24994492,125.26,125.24,7.98443551]
["bitfinex","SOLUSD",1765832837965,9.2232264,125.25,125.23,0.1]
["bitfinex","SOLUSD",1765832838139,22.14135926,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765832838339,18.53426806,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765832838543,9.48994492,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765832838741,18.24994492,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765832839134,26.79317132,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765832840235,27.07749446,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765832840539,18.53426806,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765832840750,27.07749446,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765832841268,22.14135926,125.22,125.21,0.1]
["bitfinex","SOLUSD",1765832841470,30.68458566,125.22,125.21,0.1]
["bitfinex","SOLUSD",1765832841641,31.36458566,125.22,125.21,0.1]
["bitfinex","SOLUSD",1765832843866,8.80994492,125.22,125.21,0.1]
["bitfinex","SOLUSD",1765832844170,8.76,125.22,125.21,0.8]
["bitfinex","SOLUSD",1765832844483,8.76,125.22,125.21,0.1]
["bitfinex","SOLUSD",1765832844666,22.2703176,125.25,125.21,0.1]
["bitfinex","SOLUSD",1765832844667,0.68,125.25,125.21,9.3432264]
["bitfinex","SOLUSD",1765832844876,8.76,125.24,125.21,9.3432264]
["bitfinex","SOLUSD",1765832845048,8.76,125.24,125.23,7.98530703]
["bitfinex","SOLUSD",1765832845244,17.56994492,125.26,125.23,7.98530703]
["bitfinex","SOLUSD",1765832845470,8.76,125.26,125.23,28.64857461]
["bitfinex","SOLUSD",1765832845669,8.76,125.26,125.23,37.19180101]
["bitfinex","SOLUSD",1765832845875,8.76,125.26,125.23,27.94857461]
["bitfinex","SOLUSD",1765832846173,8.76,125.26,125.24,0.7]
["bitfinex","SOLUSD",1765832846774,0.5,125.25,125.24,0.7]
["bitfinex","SOLUSD",1765832847276,8.76,125.26,125.25,7.98403193]
["bitfinex","SOLUSD",1765832847472,9.44,125.26,125.25,7.98403193]
["bitfinex","SOLUSD",1765832847963,8.76,125.26,125.25,7.98403193]
["bitfinex","SOLUSD",1765832848268,8.80994492,125.28,125.25,28.64411177]
["bitfinex","SOLUSD",1765832848475,8.76,125.28,125.26,9.2432264]
["bitfinex","SOLUSD",1765832849180,26.11317132,125.28,125.27,7.98275724]
["bitfinex","SOLUSD",1765832849363,9.48994492,125.27,125.26,7.98313043]
["bitfinex","SOLUSD",1765832849745,8.80994492,125.28,125.26,27.94161677]
["bitfinex","SOLUSD",1765832849972,8.76,125.27,125.26,27.94161677]
["bitfinex","SOLUSD",1765832850469,13.0470912,125.31,125.26,37.18484317]
["bitfinex","SOLUSD",1765832850470,0.68,125.31,125.26,37.18484317]
["bitfinex","SOLUSD",1765832850658,8.76,125.3,125.27,0.7]
["bitfinex","SOLUSD",1765832850858,8.76,125.3,125.27,9.2432264]
["bitfinex","SOLUSD",1765832851187,12.14060489,125.36,125.29,16.52470935]
["bitfinex","SOLUSD",1765832851188,8.80994492,125.34,125.29,16.52470935]
["bitfinex","SOLUSD",1765832851363,8.76,125.33,125.3,8.5432264]
["bitfinex","SOLUSD",1765832851685,8.76,125.33,125.29,27.93519034]
["bitfinex","SOLUSD",1765832851875,8.80994492,125.32,125.29,28.64519034]
["bitfinex","SOLUSD",1765832852381,0.69,125.31,125.29,27.93519034]
["bitfinex","SOLUSD",1765832852584,8.76,125.3,125.29,27.93519034]
["bitfinex","SOLUSD",1765832852790,8.76,125.3,125.28,7.98195386]
["bitfinex","SOLUSD",1765832852963,17.9932264,125.3,125.28,7.98195386]
["bitfinex","SOLUSD",1765832853168,17.9932264,125.3,125.26,27.94161625]
["bitfinex","SOLUSD",1765832853356,17.9932264,125.3,125.26,28.65161625]
["bitfinex","SOLUSD",1765832853753,17.9932264,125.3,125.26,27.94161625]
["bitfinex","SOLUSD",1765832853754,18.04317132,125.29,125.26,27.94161625]
["bitfinex","SOLUSD",1765832854477,9.49994492,125.29,125.26,27.94161625]
["bitfinex","SOLUSD",1765832854649,0.78432314,125.31,125.27,9.2532264]
["bitfinex","SOLUSD",1765832854650,0.5,125.31,125.27,9.2532264]
["bitfinex","SOLUSD",1765832854854,0.5,125.31,125.27,0.71]
["bitfinex","SOLUSD",1765832854855,18.4932264,125.31,125.27,0.71]
["bitfinex","SOLUSD",1765832855163,0.5,125.31,125.29,27.93519034]
["bitfinex","SOLUSD",1765832855481,8.76,125.33,125.3,8.5432264]
["bitfinex","SOLUSD",1765832855671,8.76,125.33,125.31,0.71]
["bitfinex","SOLUSD",1765832855881,8.80994492,125.35,125.31,0.71]
["bitfinex","SOLUSD",1765832855882,17.56994492,125.35,125.31,0.71]
["bitfinex","SOLUSD",1765832856080,17.56994492,125.35,125.31,9.2532264]
["bitfinex","SOLUSD",1765832856280,17.56994492,125.35,125.32,8.5432264]
["bitfinex","SOLUSD",1765832856586,17.56994492,125.35,125.32,9.2532264]
["bitfinex","SOLUSD",1765832856777,8.80994492,125.38,125.33,0.71]
["bitfinex","SOLUSD",1765832856974,19.93408872,125.42,125.32,8.5432264]
["bitfinex","SOLUSD",1765832856975,8.80994492,125.36,125.32,8.5432264]
["bitfinex","SOLUSD",1765832857177,8.80994492,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1765832857563,9.49994492,125.36,125.33,27.92627462]
["bitfinex","SOLUSD",1765832858972,8.80994492,125.34,125.32,7.9794227]
["bitfinex","SOLUSD",1765832859185,0.69,125.33,125.3,27.93296088]
["bitfinex","SOLUSD",1765832859539,18.25994492,125.34,125.3,37.18618728]
["bitfinex","SOLUSD",1765832859860,18.25994492,125.34,125.31,0.71]
["bitfinex","SOLUSD",1765832859861,17.56994492,125.34,125.31,0.71]
["bitfinex","SOLUSD",1765832860286,17.56994492,125.34,125.3,36.47618728]
["bitfinex","SOLUSD",1765832860287,17.56994492,125.34,125.3,27.93296088]
["bitfinex","SOLUSD",1765832860466,18.25994492,125.34,125.3,27.93296088]
["bitfinex","SOLUSD",1765832860667,18.25994492,125.34,125.3,37.18618728]
["bitfinex","SOLUSD",1765832860882,8.76,125.34,125.3,36.47618728]
["bitfinex","SOLUSD",1765832861084,8.76,125.34,125.32,8.5432264]
["bitfinex","SOLUSD",1765832861385,8.76,125.34,125.33,7.9789356]
["bitfinex","SOLUSD",1765832861989,0.69,125.37,125.33,37.17950102]
["bitfinex","SOLUSD",1765832862196,8.76,125.36,125.33,37.17950102]
["bitfinex","SOLUSD",1765832862705,9.45,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1765832863804,8.76,125.36,125.34,0.71]
["bitfinex","SOLUSD",1765832864005,8.76,125.36,125.34,9.2532264]
["bitfinex","SOLUSD",1765832864375,8.76,125.36,125.35,0.71]
["bitfinex","SOLUSD",1765832865003,8.76,125.36,125.34,9.23383852]
["bitfinex","SOLUSD",1765832865589,8.76,125.36,125.35,7.97766254]
["bitfinex","SOLUSD",1765832866112,8.76,125.36,125.34,7.97816928]
["bitfinex","SOLUSD",1765832867912,8.76,125.36,125.33,7.97865966]
["bitfinex","SOLUSD",1765832867913,0.69,125.35,125.33,7.97865966]
["bitfinex","SOLUSD",1765832868113,22.66530813,125.34,125.31,7.9797829]
["bitfinex","SOLUSD",1765832868313,8.76,125.33,125.29,0.71]
["bitfinex","SOLUSD",1765832868512,9.45,125.33,125.31,7.98015347]
["bitfinex","SOLUSD",1765832869297,8.76,125.33,125.32,8.68957229]
["bitfinex","SOLUSD",1765832869618,8.76,125.35,125.33,7.97848025]
["bitfinex","SOLUSD",1765832869801,8.76,125.35,125.33,8.68848025]
["bitfinex","SOLUSD",1765832872217,14.54536321,125.34,125.32,7.97928385]
["bitfinex","SOLUSD",1765832872414,0.69,125.34,125.32,7.97928385]
["bitfinex","SOLUSD",1765832873515,8.80994492,125.33,125.28,34.52055374]
["bitfinex","SOLUSD",1765832873702,8.76,125.32,125.31,7.98020576]
["bitfinex","SOLUSD",1765832874113,8.76,125.32,125.3,7.98084596]
["bitfinex","SOLUSD",1765832875105,9.45,125.32,125.3,7.98084596]
["bitfinex","SOLUSD",1765832875624,8.76,125.32,125.3,7.98084596]
["bitfinex","SOLUSD",1765832875818,9.45,125.32,125.3,7.98084596]
["bitfinex","SOLUSD",1765832876408,9.45,125.32,125.29,7.98120816]
["bitfinex","SOLUSD",1765832876616,9.45,125.32,125.29,8.69120816]
["bitfinex","SOLUSD",1765832876805,9.45,125.32,125.29,7.98120816]
["bitfinex","SOLUSD",1765832878831,9.45,125.32,125.29,0.71]
["bitfinex","SOLUSD",1765832879212,8.80994492,125.33,125.29,0.71]
["bitfinex","SOLUSD",1765832879414,8.76,125.32,125.29,0.71]
["bitfinex","SOLUSD",1765832880737,9.45,125.32,125.29,0.71]
["bitfinex","SOLUSD",1765832881032,9.45,125.32,125.3,7.98084596]
["bitfinex","SOLUSD",1765832881813,9.45,125.32,125.29,8.69116783]
["bitfinex","SOLUSD",1765832882009,8.76,125.32,125.29,42.51023843]
["bitfinex","SOLUSD",1765832882214,8.76,125.32,125.3,0.72]
["bitfinex","SOLUSD",1765832882427,14.66752478,125.36,125.31,13.85536321]
["bitfinex","SOLUSD",1765832882608,17.56994492,125.35,125.31,13.85536321]
["bitfinex","SOLUSD",1765832882810,17.56994492,125.35,125.33,13.85536321]
["bitfinex","SOLUSD",1765832882811,8.76,125.35,125.33,13.85536321]
["bitfinex","SOLUSD",1765832883118,8.76,125.35,125.32,0.72]
["bitfinex","SOLUSD",1765832883119,0.67,125.4,125.34,21.83366223]
["bitfinex","SOLUSD",1765832883316,8.76,125.39,125.35,13.85536321]
["bitfinex","SOLUSD",1765832883630,8.76,125.39,125.35,14.57536321]
["bitfinex","SOLUSD",1765832883812,8.76,125.39,125.36,0.72]
["bitfinex","SOLUSD",1765832884316,0.67,125.38,125.34,42.49940979]
["bitfinex","SOLUSD",1765832884533,0.67,125.38,125.34,28.64404658]
["bitfinex","SOLUSD",1765832885239,13.85536321,125.35,125.31,7.98000646]
["bitfinex","SOLUSD",1765832885424,31.42530813,125.34,125.31,7.98000646]
["bitfinex","SOLUSD",1765832885940,32.09530813,125.34,125.31,7.98000646]
["bitfinex","SOLUSD",1765832886313,18.23994492,125.34,125.32,7.97953637]
["bitfinex","SOLUSD",1765832886936,18.23994492,125.34,125.31,7.97995463]
["bitfinex","SOLUSD",1765832887238,0.67,125.33,125.3,8.70053712]
["bitfinex","SOLUSD",1765832887442,0.67,125.33,125.31,7.98017145]
["bitfinex","SOLUSD",1765832887737,31.42530813,125.34,125.31,7.98017145]
["bitfinex","SOLUSD",1765832887936,32.09530813,125.34,125.31,7.98017145]
["bitfinex","SOLUSD",1765832888736,22.66530813,125.32,125.28,7.98179966]
["bitfinex","SOLUSD",1765832889038,22.66530813,125.32,125.24,8.704421]
["bitfinex","SOLUSD",1765832889039,8.80994492,125.28,125.24,8.704421]
["bitfinex","SOLUSD",1765832889231,22.61536321,125.28,125.24,8.704421]
["bitfinex","SOLUSD",1765832889427,9.43,125.28,125.25,0.72]
["bitfinex","SOLUSD",1765832889644,9.47994492,125.27,125.24,7.984421]
["bitfinex","SOLUSD",1765832890019,9.47994492,125.27,125.23,0.72]
["bitfinex","SOLUSD",1765832890020,9.47994492,125.27,125.23,8.70472036]
["bitfinex","SOLUSD",1765832890815,9.47994492,125.27,125.24,7.98465424]
["bitfinex","SOLUSD",1765832891817,17.46284507,125.27,125.23,8.70502727]
["bitfinex","SOLUSD",1765832892117,0.67,125.26,125.23,7.98502727]
["bitfinex","SOLUSD",1765832892319,8.76,125.25,125.23,7.98502727]
["bitfinex","SOLUSD",1765832892643,8.76,125.25,125.23,8.70502727]
["bitfinex","SOLUSD",1765832892945,8.76,125.25,125.24,0.72]
["bitfinex","SOLUSD",1765832893151,8.76,125.25,125.24,14.57536321]
["bitfinex","SOLUSD",1765832893446,8.76,125.29,125.25,27.94411177]
["bitfinex","SOLUSD",1765832893641,8.76,125.29,125.26,13.85536321]
["bitfinex","SOLUSD",1765832893826,8.76,125.29,125.26,14.57536321]
["bitfinex","SOLUSD",1765832894031,8.76,125.29,125.27,0.72]
["bitfinex","SOLUSD",1765832894621,8.76,125.29,125.27,8.70226858]
["bitfinex","SOLUSD",1765832896349,8.76,125.29,125.27,7.98226858]
["bitfinex","SOLUSD",1765832897248,8.76,125.29,125.28,0.72]
["bitfinex","SOLUSD",1765832897852,8.76,125.29,125.27,7.98226858]
["bitfinex","SOLUSD",1765832898054,8.76,125.29,125.27,8.70226858]
["bitfinex","SOLUSD",1765832898237,8.76,125.29,125.27,28.65916169]
["bitfinex","SOLUSD",1765832905845,8.76,125.29,125.27,28.65916169]
["bitfinex","SOLUSD",1765832907354,8.76,125.29,125.27,27.93916169]
["bitfinex","SOLUSD",1765832907758,8.76,125.29,125.27,28.65916169]
["bitfinex","SOLUSD",1765832911233,0.69,125.28,125.26,7.98307004]
["bitfinex","SOLUSD",1765832911452,8.80994492,125.27,125.24,7.98433268]
["bitfinex","SOLUSD",1765832911633,8.76,125.26,125.24,7.98433268]
["bitfinex","SOLUSD",1765832911843,8.80994492,125.28,125.25,14.51536321]
["bitfinex","SOLUSD",1765832912051,9.45,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1765832913948,9.45,125.29,125.26,8.64339453]
["bitfinex","SOLUSD",1765832914155,9.45,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1765832914753,9.45,125.29,125.26,8.64339453]
["bitfinex","SOLUSD",1765832915738,8.76,125.29,125.27,0.66]
["bitfinex","SOLUSD",1765832915956,0.69,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1765832917762,8.76,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1765832917961,0.69,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1765832918255,9.45,125.29,125.26,8.64339453]
["bitfinex","SOLUSD",1765832918463,9.45,125.29,125.26,28.60188087]
["bitfinex","SOLUSD",1765832918776,8.76,125.31,125.28,13.85536321]
["bitfinex","SOLUSD",1765832919162,4.8633453,125.35,125.29,0.66]
["bitfinex","SOLUSD",1765832919365,17.42802023,125.35,125.3,41.78832409]
["bitfinex","SOLUSD",1765832919581,9.49994492,125.34,125.31,13.85536321]
["bitfinex","SOLUSD",1765832919860,9.45,125.35,125.32,13.85536321]
["bitfinex","SOLUSD",1765832920060,9.45,125.35,125.32,14.51536321]
["bitfinex","SOLUSD",1765832920269,8.76,125.35,125.33,14.51536321]
["bitfinex","SOLUSD",1765832920661,8.76,125.35,125.3,36.69296088]
["bitfinex","SOLUSD",1765832920868,8.76,125.35,125.33,13.85536321]
["bitfinex","SOLUSD",1765832921357,8.76,125.35,125.34,7.97829902]
["bitfinex","SOLUSD",1765832921674,9.45,125.37,125.34,21.83366223]
["bitfinex","SOLUSD",1765832921878,9.45,125.37,125.34,22.49366223]
["bitfinex","SOLUSD",1765832922659,9.45,125.37,125.3,62.56]
["bitfinex","SOLUSD",1765832922660,8.80994492,125.35,125.3,62.56]
["bitfinex","SOLUSD",1765832922858,8.76,125.34,125.29,34.46841412]
["bitfinex","SOLUSD",1765832923084,0.69,125.33,125.29,96.36841412]
["bitfinex","SOLUSD",1765832923254,0.69,125.33,125.3,7.98056853]
["bitfinex","SOLUSD",1765832923660,8.76,125.34,125.3,42.44804666]
["bitfinex","SOLUSD",1765832923957,9.45,125.34,125.3,42.44804666]
["bitfinex","SOLUSD",1765832924783,9.45,125.34,125.31,14.51536321]
["bitfinex","SOLUSD",1765832924976,8.76,125.34,125.31,14.51536321]
["bitfinex","SOLUSD",1765832925174,22.80689722,125.36,125.3,27.93268345]
["bitfinex","SOLUSD",1765832925175,8.80994492,125.36,125.32,14.51536321]
["bitfinex","SOLUSD",1765832925379,17.56994492,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1765832925558,18.25994492,125.36,125.33,22.49429881]
["bitfinex","SOLUSD",1765832926482,18.25994492,125.36,125.33,8.6389356]
["bitfinex","SOLUSD",1765832926663,18.25994492,125.36,125.33,0.66]
["bitfinex","SOLUSD",1765832928186,18.25994492,125.36,125.32,21.83464639]
["bitfinex","SOLUSD",1765832928384,7.97766254,125.35,125.21,0.1]
["bitfinex","SOLUSD",1765832928680,8.80994492,125.33,125.29,42.45055355]
["bitfinex","SOLUSD",1765832929065,0.69,125.34,125.3,14.51536321]
["bitfinex","SOLUSD",1765832929265,9.49994492,125.34,125.3,14.51536321]
["bitfinex","SOLUSD",1765832929464,9.49994492,125.34,125.31,0.66]
["bitfinex","SOLUSD",1765832930483,9.49994492,125.34,125.31,8.6396367]
["bitfinex","SOLUSD",1765832930664,8.76,125.36,125.32,9.18883903]
["bitfinex","SOLUSD",1765832930865,9.45,125.36,125.32,9.18883903]
["bitfinex","SOLUSD",1765832931185,9.45,125.36,125.33,0.66]
["bitfinex","SOLUSD",1765832931387,9.45,125.36,125.31,69.8796367]
["bitfinex","SOLUSD",1765832931388,9.49994492,125.35,125.31,78.40847573]
["bitfinex","SOLUSD",1765832931567,9.49994492,125.35,125.31,79.06847573]
["bitfinex","SOLUSD",1765832931766,0.69,125.34,125.31,79.06847573]
["bitfinex","SOLUSD",1765832931962,0.69,125.34,125.31,61.9]
["bitfinex","SOLUSD",1765832932168,17.28883903,125.33,125.3,7.98039476]
["bitfinex","SOLUSD",1765832932468,17.33878395,125.32,125.28,7.98181349]
["bitfinex","SOLUSD",1765832932773,18.02878395,125.32,125.27,7.98243843]
["bitfinex","SOLUSD",1765832932975,17.33878395,125.3,125.26,7.9831099]
["bitfinex","SOLUSD",1765832933175,26.09878395,125.3,125.26,7.9831099]
["bitfinex","SOLUSD",1765832933381,0.69,125.29,125.25,7.98373845]
["bitfinex","SOLUSD",1765832933578,0.69,125.29,125.26,7.98333085]
["bitfinex","SOLUSD",1765832933775,0.69,125.31,125.27,8.52883903]
["bitfinex","SOLUSD",1765832934093,9.45,125.31,125.25,0.66]
["bitfinex","SOLUSD",1765832934297,9.45,125.31,125.28,7.98205189]
["bitfinex","SOLUSD",1765832934470,0.69,125.3,125.26,27.94077176]
["bitfinex","SOLUSD",1765832934669,0.69,125.3,125.26,28.60077176]
["bitfinex","SOLUSD",1765832934877,0.69,125.3,125.27,0.66]
["bitfinex","SOLUSD",1765832936191,8.76,125.31,125.27,0.66]
["bitfinex","SOLUSD",1765832936392,9.45,125.31,125.27,0.66]
["bitfinex","SOLUSD",1765832936771,9.45,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1765832937690,9.45,125.31,125.28,8.64212005]
["bitfinex","SOLUSD",1765832938296,8.80994492,125.32,125.29,0.66]
["bitfinex","SOLUSD",1765832938601,8.80994492,125.32,125.29,9.1935893]
["bitfinex","SOLUSD",1765832938979,8.80994492,125.32,125.3,8.64084596]
["bitfinex","SOLUSD",1765832939794,8.80994492,125.32,125.29,17.17475315]
["bitfinex","SOLUSD",1765832939980,8.80994492,125.32,125.29,16.51475315]
["bitfinex","SOLUSD",1765832940292,8.76,125.33,125.3,9.1935893]
["bitfinex","SOLUSD",1765832940500,8.80994492,125.33,125.31,0.66]
["bitfinex","SOLUSD",1765832941095,9.49994492,125.33,125.3,16.51408353]
["bitfinex","SOLUSD",1765832941292,26.24587987,125.35,125.31,8.64019884]
["bitfinex","SOLUSD",1765832941600,9.49994492,125.34,125.31,8.64019884]
["bitfinex","SOLUSD",1765832942193,0.7,125.33,125.3,7.98068884]
["bitfinex","SOLUSD",1765832942503,0.7,125.33,125.31,7.98016919]
["bitfinex","SOLUSD",1765832942689,8.80994492,125.34,125.31,7.98016919]
["bitfinex","SOLUSD",1765832942894,9.50994492,125.34,125.31,7.98016919]
["bitfinex","SOLUSD",1765832944115,12.69462206,125.34,125.31,7.98016919]
["bitfinex","SOLUSD",1765832944484,9.50994492,125.34,125.31,7.98016919]
["bitfinex","SOLUSD",1765832944679,12.69462206,125.34,125.31,7.98016919]
["bitfinex","SOLUSD",1765832944885,9.50994492,125.34,125.31,8.67016919]
["bitfinex","SOLUSD",1765832945509,17.48833663,125.34,125.31,8.67016919]
["bitfinex","SOLUSD",1765832946309,9.50994492,125.34,125.31,7.98016919]
["bitfinex","SOLUSD",1765832949496,0.7,125.31,125.27,36.87763573]
["bitfinex","SOLUSD",1765832950094,0.7,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1765832951420,20.75462206,125.3,125.25,81.85923795]
["bitfinex","SOLUSD",1765832951599,20.75462206,125.3,125.25,3.18467714]
["bitfinex","SOLUSD",1765832951804,20.75462206,125.3,125.27,31.12426396]
["bitfinex","SOLUSD",1765832951805,8.76,125.3,125.27,31.12426396]
["bitfinex","SOLUSD",1765832952311,8.76,125.3,125.27,31.81426396]
["bitfinex","SOLUSD",1765832952516,8.76,125.3,125.27,28.62958682]
["bitfinex","SOLUSD",1765832952696,8.76,125.3,125.27,31.81426396]
["bitfinex","SOLUSD",1765832952891,8.76,125.3,125.28,0.69]
["bitfinex","SOLUSD",1765832953506,8.76,125.3,125.27,31.81426396]
["bitfinex","SOLUSD",1765832953908,8.76,125.3,125.28,0.69]
["bitfinex","SOLUSD",1765832954110,8.76,125.3,125.28,8.67149498]
["bitfinex","SOLUSD",1765832954324,8.76,125.3,125.29,0.69]
["bitfinex","SOLUSD",1765832954520,13.0470912,125.33,125.29,3.87467714]
["bitfinex","SOLUSD",1765832954729,13.7470912,125.33,125.3,3.18467714]
["bitfinex","SOLUSD",1765832954930,13.7470912,125.33,125.3,3.87467714]
["bitfinex","SOLUSD",1765832955129,13.7470912,125.33,125.29,3.18467714]
["bitfinex","SOLUSD",1765832955310,13.0470912,125.33,125.29,3.87467714]
["bitfinex","SOLUSD",1765832955509,13.7470912,125.33,125.29,3.87467714]
["bitfinex","SOLUSD",1765832955906,8.80994492,125.33,125.31,3.18467714]
["bitfinex","SOLUSD",1765832956111,17.56994492,125.34,125.32,11.16396604]
["bitfinex","SOLUSD",1765832956610,8.76,125.34,125.32,11.85396604]
["bitfinex","SOLUSD",1765832957528,8.76,125.34,125.33,0.69]
["bitfinex","SOLUSD",1765832957834,9.46,125.38,125.33,3.87467714]
["bitfinex","SOLUSD",1765832958130,9.46,125.38,125.35,7.97721778]
["bitfinex","SOLUSD",1765832958131,0.7,125.37,125.35,7.97721778]
["bitfinex","SOLUSD",1765832962137,9.50994492,125.37,125.34,7.97805591]
["bitfinex","SOLUSD",1765832962433,8.80994492,125.36,125.33,7.97863472]
["bitfinex","SOLUSD",1765832962638,9.50994492,125.36,125.33,7.97863472]
["bitfinex","SOLUSD",1765832962834,0.7,125.35,125.33,7.97863472]
["bitfinex","SOLUSD",1765832963319,3.88467714,125.35,125.33,7.97863472]
["bitfinex","SOLUSD",1765832963523,0.7,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1765832964330,0.7,125.35,125.31,7.97999957]
["bitfinex","SOLUSD",1765832964331,8.80994492,125.34,125.31,7.97999957]
["bitfinex","SOLUSD",1765832964728,9.50994492,125.34,125.31,7.97999957]
["bitfinex","SOLUSD",1765832965425,8.80994492,125.34,125.31,7.97999957]
["bitfinex","SOLUSD",1765832965627,9.50994492,125.34,125.31,7.97999957]
["bitfinex","SOLUSD",1765832966633,8.76,125.35,125.32,0.69]
["bitfinex","SOLUSD",1765832967520,9.46,125.35,125.32,0.69]
["bitfinex","SOLUSD",1765832968641,8.76,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1765832969524,33.01842552,125.37,125.34,0.69]
["bitfinex","SOLUSD",1765832969525,21.85703612,125.37,125.34,0.69]
["bitfinex","SOLUSD",1765832969734,3.88467714,125.36,125.32,8.66938667]
["bitfinex","SOLUSD",1765832969935,3.18467714,125.35,125.32,7.97938667]
["bitfinex","SOLUSD",1765832970144,3.88467714,125.35,125.32,7.97938667]
["bitfinex","SOLUSD",1765832970621,12.64467714,125.35,125.32,8.66938667]
["bitfinex","SOLUSD",1765832970822,12.70462206,125.34,125.31,7.979899]
["bitfinex","SOLUSD",1765832971050,12.70462206,125.34,125.31,8.639899]
["bitfinex","SOLUSD",1765832971446,9.51994492,125.34,125.31,8.639899]
["bitfinex","SOLUSD",1765832971749,9.51994492,125.34,125.32,7.97952656]
["bitfinex","SOLUSD",1765832972353,8.76,125.35,125.32,7.97952656]
["bitfinex","SOLUSD",1765832972544,8.76,125.35,125.33,0.71]
["bitfinex","SOLUSD",1765832972741,8.76,125.35,125.32,11.1642037]
["bitfinex","SOLUSD",1765832972949,8.76,125.35,125.32,31.82313443]
["bitfinex","SOLUSD",1765832973330,8.76,125.35,125.32,28.63845729]
["bitfinex","SOLUSD",1765832975629,11.94467714,125.35,125.32,28.63845729]
["bitfinex","SOLUSD",1765832975936,12.66467714,125.35,125.32,28.63845729]
["bitfinex","SOLUSD",1765832977932,12.66467714,125.35,125.32,8.68952656]
["bitfinex","SOLUSD",1765832978132,3.90467714,125.34,125.32,7.97952656]
["bitfinex","SOLUSD",1765832978353,12.71462206,125.34,125.31,7.98000927]
["bitfinex","SOLUSD",1765832978632,16.73769556,125.35,125.31,7.98000927]
["bitfinex","SOLUSD",1765832978633,8.76,125.35,125.32,7.97922206]
["bitfinex","SOLUSD",1765832978832,8.76,125.35,125.32,8.68922206]
["bitfinex","SOLUSD",1765832979147,8.76,125.35,125.33,0.71]
["bitfinex","SOLUSD",1765832979337,11.94467714,125.35,125.32,27.92815279]
["bitfinex","SOLUSD",1765832979537,11.94467714,125.35,125.33,0.71]
["bitfinex","SOLUSD",1765832980154,11.94467714,125.35,125.33,8.68867965]
["bitfinex","SOLUSD",1765832980563,12.66467714,125.35,125.32,8.68936633]
["bitfinex","SOLUSD",1765832980755,12.66467714,125.35,125.32,0.71]
["bitfinex","SOLUSD",1765832981060,12.66467714,125.35,125.33,7.97891126]
["bitfinex","SOLUSD",1765832985163,12.66467714,125.35,125.32,8.68957229]
["bitfinex","SOLUSD",1765832985362,11.94467714,125.35,125.33,0.71]
["bitfinex","SOLUSD",1765832985865,8.76,125.35,125.33,0.71]
["bitfinex","SOLUSD",1765832986669,11.94467714,125.37,125.33,0.71]
["bitfinex","SOLUSD",1765832987179,11.94467714,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1765832987467,3.18467714,125.36,125.34,7.97829902]
["bitfinex","SOLUSD",1765832987668,3.18467714,125.36,125.34,8.68829902]
["bitfinex","SOLUSD",1765832988249,12.66467714,125.37,125.34,8.68829902]
["bitfinex","SOLUSD",1765832988451,3.90467714,125.39,125.35,0.71]
["bitfinex","SOLUSD",1765832988766,8.76,125.39,125.35,0.71]
["bitfinex","SOLUSD",1765832989363,8.76,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1765832989746,3.90467714,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1765832989946,12.66467714,125.39,125.36,8.68702616]
["bitfinex","SOLUSD",1765832990465,9.48,125.39,125.36,8.68702616]
["bitfinex","SOLUSD",1765832990666,3.18467714,125.37,125.33,20.65690804]
["bitfinex","SOLUSD",1765832990871,3.18467714,125.35,125.32,0.71]
["bitfinex","SOLUSD",1765832991289,3.18467714,125.35,125.33,7.97883088]
["bitfinex","SOLUSD",1765832991490,4.97498198,125.35,125.33,7.97883088]
["bitfinex","SOLUSD",1765832991692,22.43205634,125.36,125.33,8.68883088]
["bitfinex","SOLUSD",1765832993387,8.76,125.36,125.34,8.68822869]
["bitfinex","SOLUSD",1765832994163,21.71201198,125.36,125.33,7.9786676]
["bitfinex","SOLUSD",1765832994386,22.43201198,125.36,125.33,8.6886676]
["bitfinex","SOLUSD",1765832994711,8.76,125.36,125.34,8.68793155]
["bitfinex","SOLUSD",1765832995065,14.45498198,125.36,125.33,7.97868394]
["bitfinex","SOLUSD",1765832995287,14.45498198,125.36,125.33,8.68868394]
["bitfinex","SOLUSD",1765832995583,5.69498198,125.35,125.32,7.97927625]
["bitfinex","SOLUSD",1765832995789,4.97498198,125.34,125.31,8.68990553]
["bitfinex","SOLUSD",1765832996008,4.97498198,125.34,125.32,7.97953754]
["bitfinex","SOLUSD",1765832996009,5.69498198,125.34,125.32,7.97953754]
["bitfinex","SOLUSD",1765832996368,5.69498198,125.34,125.32,8.68953754]
["bitfinex","SOLUSD",1765832996688,5.69498198,125.34,125.32,7.97953754]
["bitfinex","SOLUSD",1765832996987,9.52994492,125.35,125.32,8.68953754]
["bitfinex","SOLUSD",1765832997289,14.5049269,125.35,125.32,8.68953754]
["bitfinex","SOLUSD",1765832997477,8.76,125.36,125.33,0.71]
["bitfinex","SOLUSD",1765832998488,8.76,125.36,125.34,7.97829902]
["bitfinex","SOLUSD",1765832998988,8.76,125.36,125.34,8.68829902]
["bitfinex","SOLUSD",1765833000483,5.69498198,125.35,125.3,81.85167768]
["bitfinex","SOLUSD",1765833000684,14.5049269,125.35,125.31,0.71]
["bitfinex","SOLUSD",1765833000892,13.7849269,125.35,125.33,7.9789277]
["bitfinex","SOLUSD",1765833001097,14.5049269,125.35,125.33,7.9789277]
["bitfinex","SOLUSD",1765833001683,14.5049269,125.35,125.32,8.68928022]
["bitfinex","SOLUSD",1765833002693,14.50494186,125.35,125.32,8.68928022]
["bitfinex","SOLUSD",1765833003080,8.76,125.36,125.33,0.7]
["bitfinex","SOLUSD",1765833003902,31.26703612,125.38,125.33,0.7]
["bitfinex","SOLUSD",1765833004079,36.24203306,125.38,125.33,0.7]
["bitfinex","SOLUSD",1765833004279,36.24203306,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1765833004693,36.24203306,125.38,125.34,8.67829902]
["bitfinex","SOLUSD",1765833005092,31.26703612,125.38,125.35,0.7]
["bitfinex","SOLUSD",1765833005275,5.62499694,125.4,125.35,5.67499694]
["bitfinex","SOLUSD",1765833005482,14.38499694,125.4,125.35,5.67499694]
["bitfinex","SOLUSD",1765833005677,14.38499694,125.4,125.36,0.7]
["bitfinex","SOLUSD",1765833006294,0.65,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765833006492,8.76,125.4,125.37,27.91736459]
["bitfinex","SOLUSD",1765833006814,0.2,125.41,125.38,5.67499694]
["bitfinex","SOLUSD",1765833007098,0.2,125.41,125.39,0.7]
["bitfinex","SOLUSD",1765833007298,0.2,125.42,125.39,0.7]
["bitfinex","SOLUSD",1765833007299,0.2,125.42,125.4,4.97499694]
["bitfinex","SOLUSD",1765833007483,0.2,125.42,125.41,4.97499694]
["bitfinex","SOLUSD",1765833007895,0.2,125.42,125.41,5.67499694]
["bitfinex","SOLUSD",1765833008289,0.2,125.42,125.41,13.64884272]
["bitfinex","SOLUSD",1765833009302,0.2,125.42,125.41,8.67384578]
["bitfinex","SOLUSD",1765833009604,0.2,125.42,125.41,13.64884272]
["bitfinex","SOLUSD",1765833009978,0.16079644,125.43,125.41,7.97384578]
["bitfinex","SOLUSD",1765833010199,0.16079644,125.43,125.42,0.7]
["bitfinex","SOLUSD",1765833010704,0.16079644,125.43,125.42,5.67499694]
["bitfinex","SOLUSD",1765833011301,0.81079644,125.43,125.41,7.97384578]
["bitfinex","SOLUSD",1765833011476,9.55079644,125.43,125.41,7.97384578]
["bitfinex","SOLUSD",1765833011882,8.90079644,125.43,125.42,0.7]
["bitfinex","SOLUSD",1765833012104,8.90079644,125.43,125.42,7.97321001]
["bitfinex","SOLUSD",1765833012487,9.55079644,125.43,125.41,7.9736618]
["bitfinex","SOLUSD",1765833013388,8.90079644,125.43,125.42,7.97321001]
["bitfinex","SOLUSD",1765833014108,8.90079644,125.43,125.41,27.90846024]
["bitfinex","SOLUSD",1765833014306,8.90079644,125.43,125.41,28.60846024]
["bitfinex","SOLUSD",1765833015008,0.16079644,125.43,125.42,0.7]
["bitfinex","SOLUSD",1765833015206,0.16079644,125.43,125.42,5.67499694]
["bitfinex","SOLUSD",1765833016024,0.16079644,125.43,125.42,13.64820695]
["bitfinex","SOLUSD",1765833016802,0.2,125.44,125.42,33.58123198]
["bitfinex","SOLUSD",1765833017002,0.2,125.44,125.43,5.67499694]
["bitfinex","SOLUSD",1765833018109,0.2,125.44,125.43,13.64757128]
["bitfinex","SOLUSD",1765833019628,0.2,125.45,125.43,46.62609834]
["bitfinex","SOLUSD",1765833019928,0.2,125.45,125.44,5.67499694]
["bitfinex","SOLUSD",1765833020232,0.2,125.46,125.44,34.37397651]
["bitfinex","SOLUSD",1765833020432,0.85,125.46,125.44,7.97193877]
["bitfinex","SOLUSD",1765833020720,5.82499694,125.46,125.44,7.97193877]
["bitfinex","SOLUSD",1765833021100,5.82499694,125.46,125.43,7.97215644]
["bitfinex","SOLUSD",1765833021101,0.65,125.45,125.43,7.97215644]
["bitfinex","SOLUSD",1765833021424,0.65,125.45,125.41,13.7470912]
["bitfinex","SOLUSD",1765833021425,13.71499694,125.44,125.41,7.97356021]
["bitfinex","SOLUSD",1765833021624,13.71499694,125.44,125.42,7.97312665]
["bitfinex","SOLUSD",1765833021823,0.65,125.43,125.42,7.97312665]
["bitfinex","SOLUSD",1765833022411,0.65,125.43,125.41,7.97384578]
["bitfinex","SOLUSD",1765833023430,14.49348214,125.43,125.41,7.97384578]
["bitfinex","SOLUSD",1765833023730,14.49348214,125.43,125.4,7.97417623]
["bitfinex","SOLUSD",1765833024031,0.65,125.42,125.4,7.97417623]
["bitfinex","SOLUSD",1765833025231,0.65,125.42,125.39,27.91240727]
["bitfinex","SOLUSD",1765833025438,31.39342706,125.41,125.38,7.97547324]
["bitfinex","SOLUSD",1765833025843,14.49348214,125.4,125.38,7.97547324]
["bitfinex","SOLUSD",1765833026043,13.84348214,125.39,125.37,7.97613749]
["bitfinex","SOLUSD",1765833026224,14.49348214,125.4,125.38,7.97574254]
["bitfinex","SOLUSD",1765833026522,13.84348214,125.39,125.38,7.97574254]
["bitfinex","SOLUSD",1765833026723,0.65,125.4,125.38,7.97574254]
["bitfinex","SOLUSD",1765833027029,14.49348214,125.4,125.38,7.97574254]
["bitfinex","SOLUSD",1765833027211,14.49348214,125.4,125.37,27.91684148]
["bitfinex","SOLUSD",1765833027538,0.65,125.39,125.37,27.91684148]
["bitfinex","SOLUSD",1765833028936,0.65,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765833029136,0.28432314,125.37,125.31,0.7]
["bitfinex","SOLUSD",1765833029439,13.84348214,125.32,125.27,0.7]
["bitfinex","SOLUSD",1765833029739,22.58348214,125.31,125.27,0.7]
["bitfinex","SOLUSD",1765833030112,23.23348214,125.31,125.27,0.7]
["bitfinex","SOLUSD",1765833030312,9.39,125.31,125.27,0.7]
["bitfinex","SOLUSD",1765833030730,8.74,125.31,125.28,27.93742017]
["bitfinex","SOLUSD",1765833031236,8.74,125.31,125.28,28.60742017]
["bitfinex","SOLUSD",1765833031639,9.43,125.31,125.28,28.60742017]
["bitfinex","SOLUSD",1765833031937,13.84348214,125.29,125.27,7.98274114]
["bitfinex","SOLUSD",1765833032126,22.58348214,125.28,125.27,7.98274114]
["bitfinex","SOLUSD",1765833032630,8.74,125.28,125.26,27.94089594]
["bitfinex","SOLUSD",1765833032828,8.74,125.28,125.26,28.66089594]
["bitfinex","SOLUSD",1765833033530,8.74,125.28,125.25,7.98387636]
["bitfinex","SOLUSD",1765833033531,23.33342706,125.27,125.25,7.98387636]
["bitfinex","SOLUSD",1765833033733,23.33342706,125.27,125.23,8.0848029]
["bitfinex","SOLUSD",1765833033734,22.65342706,125.26,125.23,8.0848029]
["bitfinex","SOLUSD",1765833033922,8.74,125.25,125.23,8.08517362]
["bitfinex","SOLUSD",1765833034237,7.9821995,125.28,125.23,8.08517362]
["bitfinex","SOLUSD",1765833034238,22.58348214,125.27,125.23,8.80517362]
["bitfinex","SOLUSD",1765833034533,22.58348214,125.27,125.24,0.72]
["bitfinex","SOLUSD",1765833034742,22.58348214,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1765833034920,8.74,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1765833035127,8.74,125.27,125.25,8.70403193]
["bitfinex","SOLUSD",1765833035314,31.39342706,125.29,125.25,28.66411177]
["bitfinex","SOLUSD",1765833035516,32.07342706,125.29,125.25,28.66411177]
["bitfinex","SOLUSD",1765833035710,18.22994492,125.29,125.25,41.78759391]
["bitfinex","SOLUSD",1765833035914,17.54994492,125.29,125.26,0.72]
["bitfinex","SOLUSD",1765833036126,0.68,125.28,125.25,28.66411177]
["bitfinex","SOLUSD",1765833037967,23.33342706,125.28,125.25,7.98403193]
["bitfinex","SOLUSD",1765833038330,23.26348214,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1765833038526,23.26348214,125.29,125.26,0.72]
["bitfinex","SOLUSD",1765833038527,8.74,125.29,125.26,0.72]
["bitfinex","SOLUSD",1765833038855,8.74,125.29,125.26,14.56348214]
["bitfinex","SOLUSD",1765833039321,8.76,125.31,125.27,14.56348214]
["bitfinex","SOLUSD",1765833039525,14.52348214,125.34,125.28,0.72]
["bitfinex","SOLUSD",1765833039769,9.44,125.34,125.29,13.84348214]
["bitfinex","SOLUSD",1765833040253,23.28348214,125.34,125.3,28.65296088]
["bitfinex","SOLUSD",1765833040469,9.44,125.34,125.3,28.65296088]
["bitfinex","SOLUSD",1765833040641,8.76,125.34,125.31,0.72]
["bitfinex","SOLUSD",1765833041155,23.28348214,125.36,125.31,14.56348214]
["bitfinex","SOLUSD",1765833041363,22.60348214,125.36,125.32,0.72]
["bitfinex","SOLUSD",1765833041563,0.68,125.35,125.32,0.72]
["bitfinex","SOLUSD",1765833041858,9.44,125.36,125.32,14.56348214]
["bitfinex","SOLUSD",1765833042061,9.44,125.36,125.33,27.92627462]
["bitfinex","SOLUSD",1765833042969,8.76,125.36,125.33,28.64627462]
["bitfinex","SOLUSD",1765833043139,13.84348214,125.38,125.33,28.64627462]
["bitfinex","SOLUSD",1765833043140,23.28348214,125.38,125.33,28.64627462]
["bitfinex","SOLUSD",1765833043347,0.68,125.37,125.33,28.64627462]
["bitfinex","SOLUSD",1765833044034,0.68,125.37,125.33,42.48975676]
["bitfinex","SOLUSD",1765833044938,14.52348214,125.37,125.33,28.64627462]
["bitfinex","SOLUSD",1765833045138,0.68,125.37,125.34,0.72]
["bitfinex","SOLUSD",1765833047295,0.68,125.37,125.35,7.97766254]
["bitfinex","SOLUSD",1765833051368,17.28451146,125.38,125.35,27.9218189]
["bitfinex","SOLUSD",1765833051575,9.44,125.38,125.35,28.6418189]
["bitfinex","SOLUSD",1765833051793,8.76,125.38,125.35,27.9218189]
["bitfinex","SOLUSD",1765833052100,17.96451146,125.4,125.36,0.72]
["bitfinex","SOLUSD",1765833052297,8.52451146,125.37,125.34,7.97807312]
["bitfinex","SOLUSD",1765833052599,17.28451146,125.37,125.34,7.97807312]
["bitfinex","SOLUSD",1765833052894,0.68,125.36,125.34,7.97807312]
["bitfinex","SOLUSD",1765833056419,8.52451146,125.35,125.31,20.67004461]
["bitfinex","SOLUSD",1765833056585,8.76,125.37,125.33,36.45057687]
["bitfinex","SOLUSD",1765833056780,9.44,125.37,125.33,27.92606541]
["bitfinex","SOLUSD",1765833056986,9.44,125.37,125.33,28.64606541]
["bitfinex","SOLUSD",1765833057314,9.44,125.37,125.34,0.72]
["bitfinex","SOLUSD",1765833057712,8.76,125.37,125.34,0.72]
["bitfinex","SOLUSD",1765833058207,8.76,125.37,125.34,9.24451146]
["bitfinex","SOLUSD",1765833058715,0.68,125.38,125.35,0.72]
["bitfinex","SOLUSD",1765833058899,0.68,125.37,125.35,7.97766254]
["bitfinex","SOLUSD",1765833060901,0.68,125.38,125.35,28.6418189]
["bitfinex","SOLUSD",1765833062302,9.20451146,125.38,125.35,28.6418189]
["bitfinex","SOLUSD",1765833062722,0.68,125.38,125.35,28.6418189]
["bitfinex","SOLUSD",1765833062926,8.52451146,125.36,125.34,7.97799156]
["bitfinex","SOLUSD",1765833063091,8.52451146,125.35,125.3,61.9]
["bitfinex","SOLUSD",1765833063420,8.76,125.36,125.33,7.97862579]
["bitfinex","SOLUSD",1765833063421,17.28451146,125.36,125.33,7.97862579]
["bitfinex","SOLUSD",1765833063604,0.71,125.35,125.33,7.97862579]
["bitfinex","SOLUSD",1765833063786,9.23451146,125.35,125.33,7.97862579]
["bitfinex","SOLUSD",1765833063991,17.33445638,125.34,125.3,19.95120782]
["bitfinex","SOLUSD",1765833064191,8.52451146,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1765833064405,9.23451146,125.33,125.3,20.64120782]
["bitfinex","SOLUSD",1765833064812,0.71,125.33,125.3,20.64120782]
["bitfinex","SOLUSD",1765833065421,0.71,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1765833065814,8.80994492,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1765833066030,8.80994492,125.34,125.31,8.67020908]
["bitfinex","SOLUSD",1765833066233,9.51994492,125.34,125.31,8.67020908]
["bitfinex","SOLUSD",1765833068115,3.18448554,125.35,125.32,0.69]
["bitfinex","SOLUSD",1765833068314,17.56994492,125.36,125.32,3.87448554]
["bitfinex","SOLUSD",1765833068823,17.56994492,125.36,125.33,0.69]
["bitfinex","SOLUSD",1765833069323,8.76,125.36,125.33,0.69]
["bitfinex","SOLUSD",1765833069705,8.76,125.36,125.33,3.87448554]
["bitfinex","SOLUSD",1765833069933,8.76,125.36,125.33,65.77448554]
["bitfinex","SOLUSD",1765833070110,8.76,125.36,125.34,28.61404658]
["bitfinex","SOLUSD",1765833070535,0.71,125.37,125.34,28.61404658]
["bitfinex","SOLUSD",1765833071032,20.75443046,125.38,125.34,28.61404658]
["bitfinex","SOLUSD",1765833071033,8.76,125.38,125.34,27.92404658]
["bitfinex","SOLUSD",1765833071210,8.76,125.38,125.35,0.69]
["bitfinex","SOLUSD",1765833071410,8.76,125.38,125.35,62.59]
["bitfinex","SOLUSD",1765833072136,8.76,125.38,125.36,0.69]
["bitfinex","SOLUSD",1765833072634,9.47,125.38,125.35,61.9]
["bitfinex","SOLUSD",1765833072835,9.47,125.38,125.35,62.59]
["bitfinex","SOLUSD",1765833073220,9.47,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1765833075252,17.56994492,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1765833075563,0.71,125.37,125.36,7.97702616]
["bitfinex","SOLUSD",1765833076353,20.75185941,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1765833076548,18.27994492,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1765833076752,17.56994492,125.38,125.35,27.92132259]
["bitfinex","SOLUSD",1765833076945,18.27994492,125.38,125.35,28.61132259]
["bitfinex","SOLUSD",1765833077337,0.71,125.37,125.35,7.97766254]
["bitfinex","SOLUSD",1765833079341,0.71,125.37,125.35,27.9218189]
["bitfinex","SOLUSD",1765833080152,11.99185941,125.36,125.28,39.90914536]
["bitfinex","SOLUSD",1765833080354,11.99185941,125.31,125.28,7.98182498]
["bitfinex","SOLUSD",1765833080651,3.46623763,125.34,125.27,7.9824517]
["bitfinex","SOLUSD",1765833080652,3.18191449,125.29,125.27,7.9824517]
["bitfinex","SOLUSD",1765833080830,3.89191449,125.29,125.27,7.9824517]
["bitfinex","SOLUSD",1765833081563,3.18191449,125.28,125.27,7.9824517]
["bitfinex","SOLUSD",1765833081776,3.89191449,125.29,125.27,7.9824517]
["bitfinex","SOLUSD",1765833083452,9.24730228,125.29,125.27,7.9824517]
["bitfinex","SOLUSD",1765833085564,8.53730228,125.28,125.27,7.9824517]
["bitfinex","SOLUSD",1765833086563,9.24730228,125.29,125.27,7.9824517]
["bitfinex","SOLUSD",1765833087269,9.24730228,125.29,125.26,61.9]
["bitfinex","SOLUSD",1765833087564,8.76,125.3,125.23,13.1470912]
["bitfinex","SOLUSD",1765833087565,8.53730228,125.27,125.23,0.79]
["bitfinex","SOLUSD",1765833087734,17.29730228,125.27,125.23,0.1]
["bitfinex","SOLUSD",1765833087929,8.76,125.27,125.24,0.69]
["bitfinex","SOLUSD",1765833088157,8.53730228,125.26,125.24,0.69]
["bitfinex","SOLUSD",1765833088358,18.00730228,125.27,125.24,0.69]
["bitfinex","SOLUSD",1765833088557,8.76,125.27,125.24,0.69]
["bitfinex","SOLUSD",1765833089561,9.47,125.29,125.25,27.94411177]
["bitfinex","SOLUSD",1765833089972,9.47,125.29,125.26,0.69]
["bitfinex","SOLUSD",1765833090255,8.80994492,125.26,125.23,0.1]
["bitfinex","SOLUSD",1765833090458,8.53730228,125.25,125.23,0.1]
["bitfinex","SOLUSD",1765833090659,9.24730228,125.25,125.23,0.1]
["bitfinex","SOLUSD",1765833090864,9.24730228,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833091769,0.71,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833091972,8.53730228,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833092582,0.69,125.25,125.23,0.1]
["bitfinex","SOLUSD",1765833092881,8.53730228,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833094173,9.22730228,125.25,125.23,0.1]
["bitfinex","SOLUSD",1765833094873,0.69,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833095076,9.22730228,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833097156,0.69,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833102779,16.52136164,125.25,125.23,0.1]
["bitfinex","SOLUSD",1765833102970,17.21136164,125.25,125.23,0.1]
["bitfinex","SOLUSD",1765833104282,9.22730228,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833104488,26.02191663,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833104666,34.78191663,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833105282,34.9240782,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833105489,29.57778607,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833105984,29.4356245,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833106782,29.57778607,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833107458,21.59311664,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833109301,21.73527821,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833109775,29.71994764,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833113090,26.52893749,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833113391,31.51438124,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833117792,23.52971181,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833117997,18.54426806,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833118199,22.83971181,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833118601,23.52971181,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833121300,31.51438124,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833122581,23.24538867,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833122780,22.55538867,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833123384,22.83971181,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833124100,23.53971181,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833126291,31.52438124,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833126890,17.85426806,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833127090,22.83971181,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833129003,8.76,125.24,125.23,0.8]
["bitfinex","SOLUSD",1765833129208,8.80994492,125.25,125.23,0.8]
["bitfinex","SOLUSD",1765833129504,9.16038751,125.31,125.24,18.03253495]
["bitfinex","SOLUSD",1765833129708,4.98544375,125.32,125.26,4.98544375]
["bitfinex","SOLUSD",1765833129904,8.80994492,125.31,125.25,0.7]
["bitfinex","SOLUSD",1765833130093,8.80994492,125.31,125.27,4.98544375]
["bitfinex","SOLUSD",1765833130407,13.79538867,125.31,125.26,4.98544375]
["bitfinex","SOLUSD",1765833130609,4.98544375,125.29,125.25,0.7]
["bitfinex","SOLUSD",1765833131511,4.98544375,125.29,125.26,27.94188087]
["bitfinex","SOLUSD",1765833131711,22.55538867,125.31,125.26,32.92732462]
["bitfinex","SOLUSD",1765833131885,22.55538867,125.31,125.27,0.7]
["bitfinex","SOLUSD",1765833133013,23.25538867,125.31,125.27,0.7]
["bitfinex","SOLUSD",1765833133312,22.55538867,125.31,125.27,0.7]
["bitfinex","SOLUSD",1765833135008,22.55538867,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1765833135594,22.55538867,125.31,125.29,0.7]
["bitfinex","SOLUSD",1765833135792,22.55538867,125.31,125.29,8.68129237]
["bitfinex","SOLUSD",1765833136311,22.55538867,125.31,125.3,0.7]
["bitfinex","SOLUSD",1765833136510,22.55538867,125.31,125.29,8.68129237]
["bitfinex","SOLUSD",1765833136981,22.55538867,125.31,125.27,19.95616975]
["bitfinex","SOLUSD",1765833137185,22.55538867,125.31,125.3,0.7]
["bitfinex","SOLUSD",1765833139410,30.82010764,125.31,125.28,7.98191837]
["bitfinex","SOLUSD",1765833139587,4.98544375,125.3,125.28,8.68191837]
["bitfinex","SOLUSD",1765833140810,4.98544375,125.3,125.27,19.95616975]
["bitfinex","SOLUSD",1765833141011,13.79538867,125.3,125.29,0.7]
["bitfinex","SOLUSD",1765833141312,13.78899966,125.3,125.29,0.7]
["bitfinex","SOLUSD",1765833141511,8.80994492,125.3,125.29,0.7]
["bitfinex","SOLUSD",1765833142210,8.76,125.31,125.29,0.7]
["bitfinex","SOLUSD",1765833142790,8.76,125.31,125.28,7.9816203]
["bitfinex","SOLUSD",1765833142986,14.48899966,125.3,125.27,8.68252599]
["bitfinex","SOLUSD",1765833143394,13.78899966,125.3,125.27,7.98252599]
["bitfinex","SOLUSD",1765833143595,13.78899966,125.3,125.28,8.68176488]
["bitfinex","SOLUSD",1765833144712,8.80994492,125.3,125.28,8.68176488]
["bitfinex","SOLUSD",1765833145616,8.80994492,125.28,125.26,8.68308499]
["bitfinex","SOLUSD",1765833147613,21.77117481,125.28,125.25,7.98382872]
["bitfinex","SOLUSD",1765833147813,4.97905474,125.27,125.25,0.7]
["bitfinex","SOLUSD",1765833148020,13.73905474,125.27,125.25,0.7]
["bitfinex","SOLUSD",1765833148518,13.73905474,125.27,125.25,8.68395591]
["bitfinex","SOLUSD",1765833150098,17.56994492,125.27,125.26,0.7]
["bitfinex","SOLUSD",1765833151706,17.56994492,125.27,125.25,0.69]
["bitfinex","SOLUSD",1765833152922,17.56994492,125.27,125.25,8.67388956]
["bitfinex","SOLUSD",1765833154721,22.54899966,125.27,125.25,8.67388956]
["bitfinex","SOLUSD",1765833156930,17.56994492,125.27,125.25,8.67388956]
["bitfinex","SOLUSD",1765833157124,22.54899966,125.27,125.25,8.67388956]
["bitfinex","SOLUSD",1765833157506,8.80994492,125.26,125.24,7.98442431]
["bitfinex","SOLUSD",1765833157708,8.76,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1765833158024,8.76,125.27,125.25,8.69403193]
["bitfinex","SOLUSD",1765833158223,8.76,125.27,125.26,0.71]
["bitfinex","SOLUSD",1765833159720,8.76,125.27,125.26,8.69339453]
["bitfinex","SOLUSD",1765833163618,13.33141434,125.3,125.26,8.69339453]
["bitfinex","SOLUSD",1765833163820,5.65905474,125.31,125.27,0.71]
["bitfinex","SOLUSD",1765833164023,8.80994492,125.3,125.27,0.71]
["bitfinex","SOLUSD",1765833164610,13.78899966,125.3,125.27,0.71]
["bitfinex","SOLUSD",1765833165015,13.78899966,125.3,125.27,8.69220846]
["bitfinex","SOLUSD",1765833165413,13.78899966,125.3,125.28,0.71]
["bitfinex","SOLUSD",1765833166210,78.14375879,125.33,125.28,8.69202038]
["bitfinex","SOLUSD",1765833166408,78.14375879,125.33,125.28,13.67107512]
["bitfinex","SOLUSD",1765833166409,86.90375879,125.33,125.28,13.67107512]
["bitfinex","SOLUSD",1765833166720,86.90375879,125.33,125.29,0.71]
["bitfinex","SOLUSD",1765833166925,87.58375879,125.33,125.29,0.71]
["bitfinex","SOLUSD",1765833167443,87.58375879,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1765833168033,87.58375879,125.33,125.3,8.69084596]
["bitfinex","SOLUSD",1765833170028,82.60470405,125.33,125.3,8.69084596]
["bitfinex","SOLUSD",1765833170214,87.58375879,125.33,125.3,8.69084596]
["bitfinex","SOLUSD",1765833173416,85.78998185,125.33,125.3,8.69084596]
["bitfinex","SOLUSD",1765833176247,85.78998185,125.33,125.31,0.71]
["bitfinex","SOLUSD",1765833176545,73.16470405,125.33,125.31,0.71]
["bitfinex","SOLUSD",1765833177044,73.16470405,125.33,125.31,8.68992416]
["bitfinex","SOLUSD",1765833180244,73.16470405,125.33,125.29,19.95335094]
["bitfinex","SOLUSD",1765833180448,3.1852778,125.31,125.28,0.71]
["bitfinex","SOLUSD",1765833180751,3.8652778,125.31,125.28,62.61]
["bitfinex","SOLUSD",1765833181125,3.8652778,125.31,125.29,7.98130109]
["bitfinex","SOLUSD",1765833181552,3.1852778,125.31,125.29,8.69130109]
["bitfinex","SOLUSD",1765833181746,82.60470405,125.33,125.3,0.71]
["bitfinex","SOLUSD",1765833181924,85.81998185,125.33,125.3,0.71]
["bitfinex","SOLUSD",1765833182527,85.10998185,125.33,125.3,0.71]
["bitfinex","SOLUSD",1765833182726,81.92470405,125.33,125.3,0.71]
["bitfinex","SOLUSD",1765833183130,8.76,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1765833183427,8.76,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1765833183747,24.11269975,125.38,125.32,3.8452778]
["bitfinex","SOLUSD",1765833183748,8.76,125.37,125.32,3.8452778]
["bitfinex","SOLUSD",1765833184125,8.76,125.37,125.33,0.66]
["bitfinex","SOLUSD",1765833184736,9.47,125.37,125.33,0.66]
["bitfinex","SOLUSD",1765833185651,9.47,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1765833186153,8.76,125.37,125.35,0.66]
["bitfinex","SOLUSD",1765833187330,8.76,125.37,125.35,8.63735169]
["bitfinex","SOLUSD",1765833187522,19.970659,125.39,125.35,8.63735169]
["bitfinex","SOLUSD",1765833187722,11.86947024,125.41,125.36,0.66]
["bitfinex","SOLUSD",1765833187938,17.56994492,125.4,125.36,0.66]
["bitfinex","SOLUSD",1765833188138,3.1852778,125.39,125.36,0.66]
["bitfinex","SOLUSD",1765833188450,3.8952778,125.39,125.36,0.66]
["bitfinex","SOLUSD",1765833188956,3.8952778,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1765833190969,3.8952778,125.38,125.34,0.66]
["bitfinex","SOLUSD",1765833191139,3.8952778,125.38,125.32,13.0470912]
["bitfinex","SOLUSD",1765833191140,3.1852778,125.35,125.32,7.97929507]
["bitfinex","SOLUSD",1765833191355,3.1852778,125.33,125.32,7.97929507]
["bitfinex","SOLUSD",1765833191673,3.1852778,125.33,125.31,7.9799336]
["bitfinex","SOLUSD",1765833191845,3.1852778,125.32,125.31,7.9799336]
["bitfinex","SOLUSD",1765833192176,12.70522272,125.34,125.31,8.63992127]
["bitfinex","SOLUSD",1765833192348,3.1852778,125.33,125.31,8.63992127]
["bitfinex","SOLUSD",1765833193773,3.1852778,125.33,125.29,0.66]
["bitfinex","SOLUSD",1765833193954,3.8952778,125.32,125.29,7.98124653]
["bitfinex","SOLUSD",1765833194157,12.6552778,125.32,125.29,7.98124653]
["bitfinex","SOLUSD",1765833194967,11.9452778,125.32,125.29,7.98124653]
["bitfinex","SOLUSD",1765833195274,3.8952778,125.31,125.28,8.64181863]
["bitfinex","SOLUSD",1765833195475,3.8952778,125.31,125.28,7.98181863]
["bitfinex","SOLUSD",1765833195678,0.71,125.3,125.28,7.98181863]
["bitfinex","SOLUSD",1765833196380,3.1852778,125.31,125.29,7.98142693]
["bitfinex","SOLUSD",1765833196579,3.8952778,125.31,125.28,8.64181872]
["bitfinex","SOLUSD",1765833197172,3.1852778,125.3,125.28,7.98181872]
["bitfinex","SOLUSD",1765833197559,3.1852778,125.3,125.28,8.64181872]
["bitfinex","SOLUSD",1765833198282,3.8952778,125.3,125.28,7.98181872]
["bitfinex","SOLUSD",1765833198473,3.8952778,125.3,125.27,8.64245174]
["bitfinex","SOLUSD",1765833199849,3.1852778,125.29,125.27,8.64245174]
["bitfinex","SOLUSD",1765833200053,3.8952778,125.3,125.27,8.64245174]
["bitfinex","SOLUSD",1765833205266,0.71,125.29,125.27,7.98245174]
["bitfinex","SOLUSD",1765833205460,3.8952778,125.29,125.27,7.98245174]
["bitfinex","SOLUSD",1765833207564,3.8952778,125.29,125.27,8.64245174]
["bitfinex","SOLUSD",1765833208794,3.8952778,125.29,125.27,7.98245174]
["bitfinex","SOLUSD",1765833208991,12.70522272,125.28,125.24,62.56]
["bitfinex","SOLUSD",1765833209195,3.1852778,125.26,125.24,7.98440616]
["bitfinex","SOLUSD",1765833209698,3.89858721,125.26,125.24,7.98440616]
["bitfinex","SOLUSD",1765833210187,3.89858721,125.26,125.24,8.64440616]
["bitfinex","SOLUSD",1765833211574,3.89858721,125.26,125.23,0.1]
["bitfinex","SOLUSD",1765833211575,0.7,125.25,125.23,0.1]
["bitfinex","SOLUSD",1765833211894,3.88858721,125.25,125.23,0.1]
["bitfinex","SOLUSD",1765833213302,3.18858721,125.25,125.23,0.8]
["bitfinex","SOLUSD",1765833213877,3.18858721,125.25,125.23,8.78494943]
["bitfinex","SOLUSD",1765833215574,12.61858721,125.26,125.23,8.78494943]
["bitfinex","SOLUSD",1765833216309,9.43,125.26,125.23,8.78494943]
["bitfinex","SOLUSD",1765833216518,12.61858721,125.26,125.23,8.78494943]
["bitfinex","SOLUSD",1765833217196,11.94858721,125.26,125.24,0.7]
["bitfinex","SOLUSD",1765833217523,3.85858721,125.25,125.23,0.1]
["bitfinex","SOLUSD",1765833217904,3.18858721,125.25,125.23,0.1]
["bitfinex","SOLUSD",1765833218104,0.67,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833218814,17.41364848,125.26,125.23,0.1]
["bitfinex","SOLUSD",1765833219121,11.94858721,125.26,125.24,7.98466943]
["bitfinex","SOLUSD",1765833219498,11.94858721,125.26,125.24,8.68466943]
["bitfinex","SOLUSD",1765833219709,11.94858721,125.26,125.24,7.98466943]
["bitfinex","SOLUSD",1765833220019,3.18858721,125.25,125.24,7.98466943]
["bitfinex","SOLUSD",1765833222123,12.61858721,125.26,125.24,7.98466943]
["bitfinex","SOLUSD",1765833224725,12.61858721,125.26,125.23,8.78530703]
["bitfinex","SOLUSD",1765833225204,12.61858721,125.26,125.23,70.68530703]
["bitfinex","SOLUSD",1765833226338,12.61858721,125.26,125.23,69.98530703]
["bitfinex","SOLUSD",1765833226510,12.61858721,125.26,125.24,8.68446765]
["bitfinex","SOLUSD",1765833227027,3.18858721,125.27,125.24,8.68446765]
["bitfinex","SOLUSD",1765833227238,3.18858721,125.27,125.25,0.7]
["bitfinex","SOLUSD",1765833228030,3.85858721,125.27,125.25,0.7]
["bitfinex","SOLUSD",1765833228927,3.85858721,125.27,125.25,8.68387995]
["bitfinex","SOLUSD",1765833229541,24.12628816,125.31,125.25,70.58387995]
["bitfinex","SOLUSD",1765833229542,3.18858721,125.29,125.25,70.58387995]
["bitfinex","SOLUSD",1765833229721,3.18858721,125.3,125.26,0.7]
["bitfinex","SOLUSD",1765833230035,3.18858721,125.27,125.25,7.98387995]
["bitfinex","SOLUSD",1765833230535,3.18858721,125.27,125.25,8.68387995]
["bitfinex","SOLUSD",1765833231113,20.60072934,125.28,125.25,8.68387995]
["bitfinex","SOLUSD",1765833232039,12.61858721,125.28,125.25,8.68387995]
["bitfinex","SOLUSD",1765833232239,12.61858721,125.28,125.26,0.7]
["bitfinex","SOLUSD",1765833232240,8.76,125.28,125.26,0.7]
["bitfinex","SOLUSD",1765833232740,9.43,125.28,125.26,0.7]
["bitfinex","SOLUSD",1765833232943,11.94858721,125.28,125.25,7.98387995]
["bitfinex","SOLUSD",1765833233150,12.61858721,125.28,125.25,8.68387995]
["bitfinex","SOLUSD",1765833233718,20.60080292,125.28,125.25,8.68387995]
["bitfinex","SOLUSD",1765833234338,3.18858721,125.26,125.24,7.98440984]
["bitfinex","SOLUSD",1765833234522,3.18858721,125.26,125.23,8.78504324]
["bitfinex","SOLUSD",1765833234727,8.80994492,125.27,125.24,7.9844324]
["bitfinex","SOLUSD",1765833234926,12.66853213,125.27,125.24,8.6844324]
["bitfinex","SOLUSD",1765833235127,0.67,125.26,125.23,8.08500175]
["bitfinex","SOLUSD",1765833235322,0.67,125.26,125.23,8.78500175]
["bitfinex","SOLUSD",1765833235751,5.65211136,125.26,125.23,8.78500175]
["bitfinex","SOLUSD",1765833237033,5.65211136,125.26,125.23,8.08500175]
["bitfinex","SOLUSD",1765833237342,5.65211136,125.26,125.23,8.78500175]
["bitfinex","SOLUSD",1765833237523,0.67,125.25,125.23,8.08500175]
["bitfinex","SOLUSD",1765833237844,0.67,125.25,125.23,8.78500175]
["bitfinex","SOLUSD",1765833241249,4.98211136,125.26,125.23,8.78500175]
["bitfinex","SOLUSD",1765833241451,0.67,125.25,125.23,8.78500175]
["bitfinex","SOLUSD",1765833242363,8.80994492,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833242545,13.79205628,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833242742,14.47205628,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833245633,22.74104885,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833248059,14.75637942,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833248635,13.79205628,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833248835,14.42211136,125.25,125.23,0.1]
["bitfinex","SOLUSD",1765833249231,8.76,125.25,125.23,0.82]
["bitfinex","SOLUSD",1765833250163,8.76,125.25,125.24,7.98466943]
["bitfinex","SOLUSD",1765833250665,8.76,125.25,125.24,8.70466943]
["bitfinex","SOLUSD",1765833252659,26.78920256,125.27,125.24,28.66634301]
["bitfinex","SOLUSD",1765833252858,26.78920256,125.27,125.25,0.72]
["bitfinex","SOLUSD",1765833253269,27.46920256,125.27,125.25,0.72]
["bitfinex","SOLUSD",1765833253454,27.46920256,125.27,125.24,28.66634301]
["bitfinex","SOLUSD",1765833256092,14.42211136,125.27,125.24,20.68167358]
["bitfinex","SOLUSD",1765833256270,8.76,125.27,125.25,0.72]
["bitfinex","SOLUSD",1765833256876,13.74211136,125.27,125.25,0.72]
["bitfinex","SOLUSD",1765833257250,4.98211136,125.26,125.25,0.72]
["bitfinex","SOLUSD",1765833257452,13.74211136,125.27,125.25,0.72]
["bitfinex","SOLUSD",1765833258185,9.44,125.27,125.26,7.98339453]
["bitfinex","SOLUSD",1765833258478,8.76,125.27,125.26,7.98339453]
["bitfinex","SOLUSD",1765833259378,13.74211136,125.27,125.26,7.98339453]
["bitfinex","SOLUSD",1765833263081,8.80994492,125.26,125.23,0.1]
["bitfinex","SOLUSD",1765833263264,4.98211136,125.24,125.23,8.08500894]
["bitfinex","SOLUSD",1765833263456,4.98211136,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833263654,5.66211136,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833268261,14.75637942,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833268692,22.74104885,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833269373,35.78814005,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833269669,27.80347062,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833271099,18.02920256,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833271303,8.76,125.25,125.23,0.81]
["bitfinex","SOLUSD",1765833271478,13.74211136,125.25,125.23,0.81]
["bitfinex","SOLUSD",1765833271904,13.74211136,125.25,125.23,8.79513196]
["bitfinex","SOLUSD",1765833273163,8.76,125.25,125.23,8.08513196]
["bitfinex","SOLUSD",1765833273467,8.76,125.25,125.24,0.69]
["bitfinex","SOLUSD",1765833274480,8.76,125.25,125.23,8.08513196]
["bitfinex","SOLUSD",1765833274481,8.76,125.25,125.23,8.77513196]
["bitfinex","SOLUSD",1765833278583,5.65255714,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833280121,13.74255714,125.25,125.23,8.77530703]
["bitfinex","SOLUSD",1765833280994,14.41255714,125.25,125.23,8.77530703]
["bitfinex","SOLUSD",1765833284006,13.79250206,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833284202,14.46250206,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833285610,9.47994492,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833285787,14.46250206,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833286610,9.47994492,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833286819,14.46250206,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833286998,14.46250206,125.24,125.23,0.79]
["bitfinex","SOLUSD",1765833286999,8.80994492,125.24,125.23,0.79]
["bitfinex","SOLUSD",1765833287604,8.76,125.25,125.23,0.79]
["bitfinex","SOLUSD",1765833287821,8.76,125.25,125.24,7.98466943]
["bitfinex","SOLUSD",1765833288119,17.56994492,125.28,125.24,27.94634301]
["bitfinex","SOLUSD",1765833288416,17.56994492,125.28,125.25,0.69]
["bitfinex","SOLUSD",1765833289123,5.65255714,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1765833289319,17.56994492,125.28,125.25,0.69]
["bitfinex","SOLUSD",1765833289497,22.55250206,125.28,125.25,0.69]
["bitfinex","SOLUSD",1765833290122,22.55250206,125.28,125.25,8.67339478]
["bitfinex","SOLUSD",1765833290416,23.22250206,125.28,125.25,8.67339478]
["bitfinex","SOLUSD",1765833292220,23.22250206,125.28,125.24,19.96167358]
["bitfinex","SOLUSD",1765833292518,23.22250206,125.28,125.26,0.69]
["bitfinex","SOLUSD",1765833294747,23.22250206,125.28,125.26,8.67333772]
["bitfinex","SOLUSD",1765833294930,23.22250206,125.28,125.26,7.98333772]
["bitfinex","SOLUSD",1765833295130,23.22250206,125.28,125.26,8.67333772]
["bitfinex","SOLUSD",1765833295831,5.65255714,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1765833296218,0.67,125.31,125.26,0.69]
["bitfinex","SOLUSD",1765833296434,8.76,125.31,125.26,5.67255714]
["bitfinex","SOLUSD",1765833296744,0.28432314,125.3,125.27,4.98255714]
["bitfinex","SOLUSD",1765833296936,0.28432314,125.3,125.27,0.69]
["bitfinex","SOLUSD",1765833297139,0.28432314,125.3,125.28,0.69]
["bitfinex","SOLUSD",1765833297338,8.76,125.31,125.28,0.69]
["bitfinex","SOLUSD",1765833297518,3.18602565,125.29,125.26,0.69]
["bitfinex","SOLUSD",1765833297718,0.28432314,125.28,125.26,0.69]
["bitfinex","SOLUSD",1765833297923,0.28432314,125.28,125.27,7.98275724]
["bitfinex","SOLUSD",1765833298524,0.28432314,125.28,125.27,8.67275724]
["bitfinex","SOLUSD",1765833300324,0.28432314,125.3,125.27,28.62965035]
["bitfinex","SOLUSD",1765833300623,3.47034879,125.3,125.27,27.93965035]
["bitfinex","SOLUSD",1765833300838,0.28432314,125.28,125.27,7.98275724]
["bitfinex","SOLUSD",1765833301034,0.28432314,125.28,125.27,8.67275724]
["bitfinex","SOLUSD",1765833301922,0.28432314,125.28,125.27,7.98275724]
["bitfinex","SOLUSD",1765833302125,12.89034879,125.28,125.26,7.98306969]
["bitfinex","SOLUSD",1765833304927,9.70432314,125.28,125.26,7.98306969]
["bitfinex","SOLUSD",1765833305124,0.28432314,125.3,125.27,0.69]
["bitfinex","SOLUSD",1765833305328,17.56994492,125.31,125.27,0.69]
["bitfinex","SOLUSD",1765833305543,21.41597057,125.31,125.27,0.69]
["bitfinex","SOLUSD",1765833306632,0.28432314,125.3,125.27,0.69]
["bitfinex","SOLUSD",1765833307935,0.28432314,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1765833309635,0.28432314,125.3,125.28,0.69]
["bitfinex","SOLUSD",1765833310467,21.8070912,125.33,125.28,9.45]
["bitfinex","SOLUSD",1765833310659,0.28432314,125.32,125.29,3.87602565]
["bitfinex","SOLUSD",1765833310843,8.76,125.33,125.29,3.87602565]
["bitfinex","SOLUSD",1765833311040,0.94432314,125.32,125.27,111.64627295]
["bitfinex","SOLUSD",1765833311362,9.09426806,125.31,125.27,90.52918175]
["bitfinex","SOLUSD",1765833311559,0.28432314,125.29,125.27,90.52918175]
["bitfinex","SOLUSD",1765833311760,0.28432314,125.29,125.28,0.69]
["bitfinex","SOLUSD",1765833312546,0.28432314,125.29,125.28,8.67212005]
["bitfinex","SOLUSD",1765833313354,0.14216157,125.29,125.28,8.67212005]
["bitfinex","SOLUSD",1765833313562,0.80216157,125.29,125.27,7.98251456]
["bitfinex","SOLUSD",1765833314048,0.80216157,125.29,125.27,8.67251456]
["bitfinex","SOLUSD",1765833314371,0.14216157,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1765833314546,0.14216157,125.29,125.28,8.67212005]
["bitfinex","SOLUSD",1765833314747,0.14216157,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1765833314944,3.98818722,125.29,125.27,7.98248716]
["bitfinex","SOLUSD",1765833315745,3.84602565,125.29,125.27,7.98248716]
["bitfinex","SOLUSD",1765833316154,0.14216157,125.29,125.28,7.98197842]
["bitfinex","SOLUSD",1765833316563,0.14216157,125.29,125.28,8.67197842]
["bitfinex","SOLUSD",1765833317145,0.14216157,125.29,125.28,7.98197842]
["bitfinex","SOLUSD",1765833317548,0.14216157,125.29,125.28,8.67197842]
["bitfinex","SOLUSD",1765833318553,4.13034879,125.29,125.26,61.9]
["bitfinex","SOLUSD",1765833318755,4.13034879,125.29,125.27,7.98272579]
["bitfinex","SOLUSD",1765833319157,4.13034879,125.29,125.26,8.67331311]
["bitfinex","SOLUSD",1765833319563,0.28432314,125.29,125.27,0.69]
["bitfinex","SOLUSD",1765833320677,0.28432314,125.29,125.27,3.87602565]
["bitfinex","SOLUSD",1765833321080,8.80994492,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1765833321266,0.28432314,125.32,125.3,0.69]
["bitfinex","SOLUSD",1765833321655,8.76,125.33,125.3,3.87602565]
["bitfinex","SOLUSD",1765833321884,0.28432314,125.32,125.3,3.87602565]
["bitfinex","SOLUSD",1765833322087,0.28432314,125.32,125.31,0.69]
["bitfinex","SOLUSD",1765833322263,8.76,125.33,125.31,0.69]
["bitfinex","SOLUSD",1765833322785,29.83498644,125.35,125.3,7.98046929]
["bitfinex","SOLUSD",1765833322786,12.28029371,125.35,125.3,7.98046929]
["bitfinex","SOLUSD",1765833323081,12.28029371,125.35,125.29,7.98117513]
["bitfinex","SOLUSD",1765833323082,4.13034879,125.33,125.29,7.98117513]
["bitfinex","SOLUSD",1765833323280,9.09426806,125.31,125.28,8.67190795]
["bitfinex","SOLUSD",1765833323486,17.85426806,125.31,125.28,7.98190795]
["bitfinex","SOLUSD",1765833323669,0.66,125.3,125.28,7.98190795]
["bitfinex","SOLUSD",1765833325390,3.84602565,125.3,125.27,7.98245687]
["bitfinex","SOLUSD",1765833325568,0.66,125.3,125.27,8.67245687]
["bitfinex","SOLUSD",1765833326191,8.64088247,125.3,125.27,0.69]
["bitfinex","SOLUSD",1765833326370,8.64088247,125.3,125.26,7.98312834]
["bitfinex","SOLUSD",1765833326371,9.09426806,125.29,125.26,7.98312834]
["bitfinex","SOLUSD",1765833326691,8.76,125.28,125.27,7.98269542]
["bitfinex","SOLUSD",1765833327272,0.28432314,125.27,125.26,8.67312384]
["bitfinex","SOLUSD",1765833327470,0.28432314,125.27,125.26,7.98312384]
["bitfinex","SOLUSD",1765833327685,0.94432314,125.27,125.25,7.98383283]
["bitfinex","SOLUSD",1765833327985,0.94432314,125.27,125.24,7.98434644]
["bitfinex","SOLUSD",1765833328186,0.94432314,125.27,125.24,8.67434644]
["bitfinex","SOLUSD",1765833328491,0.66,125.26,125.24,7.98434644]
["bitfinex","SOLUSD",1765833328694,9.75426806,125.27,125.24,8.67434644]
["bitfinex","SOLUSD",1765833329067,0.66,125.26,125.23,8.08504646]
["bitfinex","SOLUSD",1765833329468,0.66,125.26,125.24,7.98461347]
["bitfinex","SOLUSD",1765833330087,9.09426806,125.27,125.25,0.69]
["bitfinex","SOLUSD",1765833330466,9.75426806,125.27,125.24,8.67461347]
["bitfinex","SOLUSD",1765833334604,0.28432314,125.27,125.25,0.65]
["bitfinex","SOLUSD",1765833334973,0.28432314,125.27,125.24,27.94628705]
["bitfinex","SOLUSD",1765833334974,0.28432314,125.27,125.24,7.98461347]
["bitfinex","SOLUSD",1765833335206,0.28432314,125.27,125.25,0.65]
["bitfinex","SOLUSD",1765833335396,8.76,125.28,125.25,0.65]
["bitfinex","SOLUSD",1765833335701,8.76,125.28,125.26,3.18602565]
["bitfinex","SOLUSD",1765833335874,9.42,125.31,125.27,3.18602565]
["bitfinex","SOLUSD",1765833336074,0.28432314,125.3,125.27,3.18602565]
["bitfinex","SOLUSD",1765833336411,0.28432314,125.3,125.28,0.65]
["bitfinex","SOLUSD",1765833336793,0.28432314,125.3,125.28,8.63159324]
["bitfinex","SOLUSD",1765833337895,0.66,125.29,125.25,24.64904003]
["bitfinex","SOLUSD",1765833338110,21.04029371,125.28,125.24,20.61063784]
["bitfinex","SOLUSD",1765833338598,0.66,125.27,125.24,20.61063784]
["bitfinex","SOLUSD",1765833338802,3.84602565,125.27,125.23,0.75]
["bitfinex","SOLUSD",1765833339108,17.85426806,125.28,125.24,8.63434139]
["bitfinex","SOLUSD",1765833339316,18.51426806,125.28,125.24,11.82036704]
["bitfinex","SOLUSD",1765833339615,21.70029371,125.28,125.25,0.65]
["bitfinex","SOLUSD",1765833341410,21.70029371,125.28,125.25,8.63358559]
["bitfinex","SOLUSD",1765833341609,0.66,125.27,125.25,7.98358559]
["bitfinex","SOLUSD",1765833341914,8.80994492,125.28,125.26,3.83602565]
["bitfinex","SOLUSD",1765833342119,8.76,125.32,125.27,3.18602565]
["bitfinex","SOLUSD",1765833342289,17.39905135,125.33,125.28,3.18602565]
["bitfinex","SOLUSD",1765833342606,20.585077,125.33,125.28,3.83602565]
["bitfinex","SOLUSD",1765833342800,9.09426806,125.32,125.29,0.65]
["bitfinex","SOLUSD",1765833343007,8.76,125.33,125.3,3.18602565]
["bitfinex","SOLUSD",1765833343212,8.76,125.33,125.31,3.18602565]
["bitfinex","SOLUSD",1765833343428,8.76,125.35,125.32,11.81559794]
["bitfinex","SOLUSD",1765833343732,0.28432314,125.34,125.32,8.62957229]
["bitfinex","SOLUSD",1765833344131,18.22994492,125.35,125.32,8.62957229]
["bitfinex","SOLUSD",1765833344333,18.22994492,125.35,125.32,11.81559794]
["bitfinex","SOLUSD",1765833344830,0.28432314,125.34,125.32,8.62957229]
["bitfinex","SOLUSD",1765833347601,0.94432314,125.34,125.32,7.97957229]
["bitfinex","SOLUSD",1765833347804,0.94432314,125.34,125.32,3.18362416]
["bitfinex","SOLUSD",1765833349304,0.94432314,125.34,125.33,7.9789356]
["bitfinex","SOLUSD",1765833350004,0.28432314,125.34,125.33,7.9789356]
["bitfinex","SOLUSD",1765833351011,0.94432314,125.34,125.33,7.9789356]
["bitfinex","SOLUSD",1765833351862,0.28432314,125.34,125.33,7.9789356]
["bitfinex","SOLUSD",1765833353263,0.94432314,125.34,125.33,7.9789356]
["bitfinex","SOLUSD",1765833353434,0.28432314,125.34,125.33,7.9789356]
["bitfinex","SOLUSD",1765833353643,0.28432314,125.34,125.33,11.81255976]
["bitfinex","SOLUSD",1765833354162,42.76,125.36,125.33,93.65989878]
["bitfinex","SOLUSD",1765833354365,0.28432314,125.35,125.34,0.65]
["bitfinex","SOLUSD",1765833354658,42.1,125.36,125.35,7.97766254]
["bitfinex","SOLUSD",1765833354862,42.38432314,125.36,125.35,7.97766254]
["bitfinex","SOLUSD",1765833355636,0.28432314,125.36,125.35,7.97766254]
["bitfinex","SOLUSD",1765833358427,0.28432314,125.36,125.32,32.74560863]
["bitfinex","SOLUSD",1765833358428,0.94432314,125.36,125.32,4.97291615]
["bitfinex","SOLUSD",1765833358628,0.28432314,125.34,125.32,5.62291615]
["bitfinex","SOLUSD",1765833359049,0.28432314,125.34,125.33,7.97858261]
["bitfinex","SOLUSD",1765833359238,0.94432314,125.34,125.33,7.97858261]
["bitfinex","SOLUSD",1765833360360,0.94432314,125.34,125.32,27.92804116]
["bitfinex","SOLUSD",1765833360864,0.66,125.33,125.31,7.97990664]
["bitfinex","SOLUSD",1765833361345,9.09426806,125.34,125.31,8.62990664]
["bitfinex","SOLUSD",1765833361669,0.66,125.33,125.31,7.97990664]
["bitfinex","SOLUSD",1765833361852,0.28432314,125.31,125.3,7.98053102]
["bitfinex","SOLUSD",1765833362368,0.99432314,125.31,125.3,7.98053102]
["bitfinex","SOLUSD",1765833362570,0.28432314,125.31,125.29,27.93519034]
["bitfinex","SOLUSD",1765833362805,0.28432314,125.31,125.29,28.63519034]
["bitfinex","SOLUSD",1765833364062,0.28432314,125.31,125.29,33.60810649]
["bitfinex","SOLUSD",1765833366146,0.28432314,125.31,125.3,8.68084596]
["bitfinex","SOLUSD",1765833366882,0.28432314,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765833367796,0.28432314,125.31,125.3,69.88084596]
["bitfinex","SOLUSD",1765833368687,0.99432314,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765833369207,0.28432314,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765833369496,18.27994492,125.35,125.3,33.60587703]
["bitfinex","SOLUSD",1765833369666,0.28432314,125.34,125.31,5.67291615]
["bitfinex","SOLUSD",1765833369872,0.99432314,125.34,125.31,5.67291615]
["bitfinex","SOLUSD",1765833370072,0.99432314,125.34,125.32,7.97957229]
["bitfinex","SOLUSD",1765833370268,8.76,125.35,125.33,4.97291615]
["bitfinex","SOLUSD",1765833370467,8.76,125.35,125.33,0.7]
["bitfinex","SOLUSD",1765833371394,8.76,125.35,125.33,5.67291615]
["bitfinex","SOLUSD",1765833372292,9.04432314,125.35,125.34,7.97829902]
["bitfinex","SOLUSD",1765833372497,9.04432314,125.35,125.34,8.67829902]
["bitfinex","SOLUSD",1765833372983,9.04432314,125.35,125.34,7.97829902]
["bitfinex","SOLUSD",1765833374701,0.28432314,125.34,125.32,7.9793093]
["bitfinex","SOLUSD",1765833374871,14.72723929,125.34,125.32,7.9793093]
["bitfinex","SOLUSD",1765833375077,5.68291615,125.33,125.3,7.980469]
["bitfinex","SOLUSD",1765833375291,0.28432314,125.31,125.3,7.980469]
["bitfinex","SOLUSD",1765833375482,0.28432314,125.31,125.28,20.65444184]
["bitfinex","SOLUSD",1765833375804,0.71,125.3,125.29,7.98109859]
["bitfinex","SOLUSD",1765833376577,14.01723929,125.31,125.29,7.98109859]
["bitfinex","SOLUSD",1765833376779,14.72723929,125.31,125.29,7.98109859]
["bitfinex","SOLUSD",1765833378499,9.75432314,125.31,125.29,7.98109859]
["bitfinex","SOLUSD",1765833379205,9.75432314,125.31,125.28,8.68190707]
["bitfinex","SOLUSD",1765833379880,0.71,125.3,125.28,7.98190707]
["bitfinex","SOLUSD",1765833381001,14.01723929,125.31,125.28,7.98190707]
["bitfinex","SOLUSD",1765833381307,0.71,125.35,125.3,4.97291615]
["bitfinex","SOLUSD",1765833381811,0.71,125.35,125.31,0.7]
["bitfinex","SOLUSD",1765833382110,0.99432314,125.35,125.31,0.7]
["bitfinex","SOLUSD",1765833383104,0.99432314,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1765833383292,0.71,125.34,125.32,7.97957229]
["bitfinex","SOLUSD",1765833383989,5.25723929,125.35,125.32,8.67957229]
["bitfinex","SOLUSD",1765833384189,5.96723929,125.35,125.32,8.67957229]
["bitfinex","SOLUSD",1765833386093,0.71,125.34,125.32,7.97957229]
["bitfinex","SOLUSD",1765833386289,8.97200273,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1765833386482,0.71,125.34,125.32,7.97957229]
["bitfinex","SOLUSD",1765833387520,5.25723929,125.33,125.29,61.9]
["bitfinex","SOLUSD",1765833387726,0.28432314,125.3,125.27,0.7]
["bitfinex","SOLUSD",1765833387877,0.28432314,125.3,125.28,7.98169009]
["bitfinex","SOLUSD",1765833387878,9.04432314,125.3,125.28,7.98169009]
["bitfinex","SOLUSD",1765833388504,9.04432314,125.3,125.28,8.68169009]
["bitfinex","SOLUSD",1765833389889,9.04432314,125.3,125.28,7.98169009]
["bitfinex","SOLUSD",1765833390089,9.04432314,125.3,125.28,8.68169009]
["bitfinex","SOLUSD",1765833390792,9.04432314,125.3,125.29,0.7]
["bitfinex","SOLUSD",1765833390983,0.28432314,125.3,125.28,27.93699021]
["bitfinex","SOLUSD",1765833391183,0.28432314,125.3,125.28,28.63699021]
["bitfinex","SOLUSD",1765833394808,0.96432314,125.3,125.28,8.68169009]
["bitfinex","SOLUSD",1765833395011,0.28432314,125.3,125.28,8.68169009]
["bitfinex","SOLUSD",1765833395720,0.28432314,125.3,125.28,27.93699021]
["bitfinex","SOLUSD",1765833395909,0.28432314,125.3,125.29,0.7]
["bitfinex","SOLUSD",1765833396390,0.28432314,125.3,125.28,20.65530012]
["bitfinex","SOLUSD",1765833397497,0.28432314,125.3,125.28,82.55530012]
["bitfinex","SOLUSD",1765833398133,5.25723929,125.3,125.28,90.53742017]
["bitfinex","SOLUSD",1765833398629,0.28432314,125.3,125.28,90.53742017]
["bitfinex","SOLUSD",1765833398934,5.93723929,125.3,125.28,69.88212005]
["bitfinex","SOLUSD",1765833400207,5.93723929,125.3,125.28,70.58212005]
["bitfinex","SOLUSD",1765833401139,5.93723929,125.3,125.28,69.88212005]
["bitfinex","SOLUSD",1765833401603,5.93723929,125.3,125.28,70.58212005]
["bitfinex","SOLUSD",1765833402515,5.93723929,125.29,125.28,61.9]
["bitfinex","SOLUSD",1765833402709,5.93723929,125.29,125.28,69.88212005]
["bitfinex","SOLUSD",1765833402710,0.28432314,125.29,125.28,69.88212005]
["bitfinex","SOLUSD",1765833403411,0.28432314,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1765833403910,0.28432314,125.3,125.28,8.68212005]
["bitfinex","SOLUSD",1765833404111,0.28432314,125.3,125.29,0.7]
["bitfinex","SOLUSD",1765833404313,13.0470912,125.33,125.29,0.7]
["bitfinex","SOLUSD",1765833404530,22.39134196,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1765833404727,8.76,125.34,125.3,12.95376211]
["bitfinex","SOLUSD",1765833405023,8.76,125.34,125.31,5.67291615]
["bitfinex","SOLUSD",1765833405024,0.28432314,125.34,125.31,5.67291615]
["bitfinex","SOLUSD",1765833405224,8.76,125.35,125.31,0.7]
["bitfinex","SOLUSD",1765833405424,0.28432314,125.34,125.32,0.7]
["bitfinex","SOLUSD",1765833406032,8.76,125.35,125.32,0.7]
["bitfinex","SOLUSD",1765833406342,0.28432314,125.35,125.32,0.7]
["bitfinex","SOLUSD",1765833406543,0.28432314,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1765833406946,0.28432314,125.35,125.33,8.6789356]
["bitfinex","SOLUSD",1765833409343,0.68,125.38,125.34,0.7]
["bitfinex","SOLUSD",1765833409549,9.48994492,125.37,125.32,27.92850302]
["bitfinex","SOLUSD",1765833409750,0.28432314,125.35,125.32,28.62850302]
["bitfinex","SOLUSD",1765833409954,0.28432314,125.35,125.33,0.7]
["bitfinex","SOLUSD",1765833410847,5.25723929,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1765833411051,5.93723929,125.35,125.32,8.67957229]
["bitfinex","SOLUSD",1765833411233,0.68,125.34,125.32,7.97957229]
["bitfinex","SOLUSD",1765833411633,0.28432314,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1765833412046,0.28432314,125.33,125.32,8.67957229]
["bitfinex","SOLUSD",1765833413048,0.28432314,125.33,125.31,7.98004779]
["bitfinex","SOLUSD",1765833413231,0.96432314,125.33,125.31,7.98004779]
["bitfinex","SOLUSD",1765833413432,5.93723929,125.33,125.31,7.98004779]
["bitfinex","SOLUSD",1765833414962,0.96432314,125.33,125.31,7.98004779]
["bitfinex","SOLUSD",1765833415249,0.96432314,125.33,125.31,0.7]
["bitfinex","SOLUSD",1765833415643,0.28432314,125.33,125.31,0.7]
["bitfinex","SOLUSD",1765833417224,0.28432314,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1765833420755,4.14877123,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1765833420932,4.14877123,125.33,125.29,61.9]
["bitfinex","SOLUSD",1765833421257,9.09426806,125.29,125.25,0.1]
["bitfinex","SOLUSD",1765833421551,8.76,125.28,125.25,0.1]
["bitfinex","SOLUSD",1765833421750,11.94444809,125.28,125.26,7.98304379]
["bitfinex","SOLUSD",1765833422049,11.94444809,125.28,125.26,8.67304379]
["bitfinex","SOLUSD",1765833422252,0.28432314,125.3,125.27,0.69]
["bitfinex","SOLUSD",1765833422424,0.28432314,125.3,125.27,3.87444809]
["bitfinex","SOLUSD",1765833422625,0.28432314,125.3,125.27,0.69]
["bitfinex","SOLUSD",1765833422940,0.28432314,125.3,125.28,0.69]
["bitfinex","SOLUSD",1765833424456,0.28432314,125.3,125.29,7.98148295]
["bitfinex","SOLUSD",1765833426455,22.09141434,125.33,125.29,11.85593104]
["bitfinex","SOLUSD",1765833426668,22.09141434,125.33,125.3,0.69]
["bitfinex","SOLUSD",1765833427357,25.93586243,125.33,125.3,0.69]
["bitfinex","SOLUSD",1765833428344,25.93586243,125.33,125.3,8.67029298]
["bitfinex","SOLUSD",1765833428731,0.28432314,125.31,125.3,7.98029298]
["bitfinex","SOLUSD",1765833429347,4.12877123,125.31,125.28,8.67178445]
["bitfinex","SOLUSD",1765833429559,8.80994492,125.32,125.28,7.98178445]
["bitfinex","SOLUSD",1765833429560,0.28432314,125.29,125.28,7.98178445]
["bitfinex","SOLUSD",1765833429960,8.76,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1765833430260,12.70444809,125.35,125.29,3.18444809]
["bitfinex","SOLUSD",1765833430445,3.18444809,125.33,125.28,39.88186826]
["bitfinex","SOLUSD",1765833430651,0.28432314,125.33,125.29,3.18444809]
["bitfinex","SOLUSD",1765833431550,0.28432314,125.33,125.3,27.93296088]
["bitfinex","SOLUSD",1765833431944,0.28432314,125.33,125.31,0.69]
["bitfinex","SOLUSD",1765833432355,0.28432314,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1765833432356,0.28432314,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765833435062,0.28432314,125.31,125.28,19.95423845]
["bitfinex","SOLUSD",1765833435063,4.12877123,125.31,125.28,27.9363585]
["bitfinex","SOLUSD",1765833435247,0.28432314,125.29,125.27,7.98254067]
["bitfinex","SOLUSD",1765833435434,0.28432314,125.28,125.27,7.98254067]
["bitfinex","SOLUSD",1765833437763,0.66,125.32,125.27,31.81388187]
["bitfinex","SOLUSD",1765833437960,9.42,125.32,125.28,3.87444809]
["bitfinex","SOLUSD",1765833438159,12.60444809,125.32,125.28,0.69]
["bitfinex","SOLUSD",1765833438458,12.60444809,125.32,125.27,27.93943378]
["bitfinex","SOLUSD",1765833438459,3.46877123,125.3,125.27,27.93943378]
["bitfinex","SOLUSD",1765833438837,4.12877123,125.3,125.27,28.62943378]
["bitfinex","SOLUSD",1765833441666,0.28432314,125.31,125.28,0.69]
["bitfinex","SOLUSD",1765833441862,0.94432314,125.31,125.28,0.69]
["bitfinex","SOLUSD",1765833442070,0.94432314,125.31,125.28,62.59]
["bitfinex","SOLUSD",1765833442769,0.94432314,125.31,125.29,7.98148295]
["bitfinex","SOLUSD",1765833443871,0.66,125.3,125.29,7.98148295]
["bitfinex","SOLUSD",1765833444461,4.12877123,125.3,125.29,7.98148295]
["bitfinex","SOLUSD",1765833445169,12.93871615,125.3,125.28,7.98185101]
["bitfinex","SOLUSD",1765833445383,12.93871615,125.3,125.25,130.53690203]
["bitfinex","SOLUSD",1765833445384,0.28432314,125.28,125.25,91.30906788]
["bitfinex","SOLUSD",1765833445676,0.28432314,125.28,125.27,7.98230241]
["bitfinex","SOLUSD",1765833445969,0.66,125.27,125.25,7.98398236]
["bitfinex","SOLUSD",1765833446149,0.28432314,125.26,125.25,7.98398236]
["bitfinex","SOLUSD",1765833447171,0.28432314,125.27,125.23,8.08530703]
["bitfinex","SOLUSD",1765833447360,0.28432314,125.27,125.25,0.69]
["bitfinex","SOLUSD",1765833448264,8.76,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1765833448470,0.28432314,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1765833448677,0.28432314,125.28,125.26,28.63188087]
["bitfinex","SOLUSD",1765833448884,0.94432314,125.28,125.26,27.94188087]
["bitfinex","SOLUSD",1765833449453,0.28432314,125.28,125.26,28.63188087]
["bitfinex","SOLUSD",1765833451959,8.82302764,125.28,125.26,28.63188087]
["bitfinex","SOLUSD",1765833453684,8.82302764,125.27,125.26,7.98339453]
["bitfinex","SOLUSD",1765833453855,0.28432314,125.26,125.25,7.98382383]
["bitfinex","SOLUSD",1765833458070,0.28432314,125.26,125.25,8.67382383]
["bitfinex","SOLUSD",1765833458386,0.28432314,125.26,125.25,7.98382383]
["bitfinex","SOLUSD",1765833458565,9.50302764,125.26,125.24,69.88453342]
["bitfinex","SOLUSD",1765833458761,17.48646712,125.26,125.24,61.9]
["bitfinex","SOLUSD",1765833458973,0.28432314,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833459159,8.82302764,125.24,125.23,8.08521718]
["bitfinex","SOLUSD",1765833459361,0.28432314,125.24,125.23,8.08521718]
["bitfinex","SOLUSD",1765833459570,8.82302764,125.24,125.23,8.08521718]
["bitfinex","SOLUSD",1765833460287,16.79303239,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1765833460288,8.5387045,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1765833460492,0.28432314,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833460680,0.28432314,125.24,125.23,0.79]
["bitfinex","SOLUSD",1765833461972,8.76,125.25,125.23,0.79]
["bitfinex","SOLUSD",1765833462675,9.04432314,125.25,125.24,7.98466943]
["bitfinex","SOLUSD",1765833467403,8.76,125.25,125.24,7.98466943]
["bitfinex","SOLUSD",1765833467580,0.28432314,125.27,125.24,31.82502881]
["bitfinex","SOLUSD",1765833467914,0.28432314,125.27,125.25,0.69]
["bitfinex","SOLUSD",1765833468101,8.76,125.28,125.25,0.69]
["bitfinex","SOLUSD",1765833468597,0.28432314,125.27,125.25,0.69]
["bitfinex","SOLUSD",1765833469201,0.28432314,125.27,125.26,7.98339453]
["bitfinex","SOLUSD",1765833470806,8.76,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1765833470993,0.28432314,125.29,125.27,0.69]
["bitfinex","SOLUSD",1765833471190,0.96432314,125.29,125.27,8.67222871]
["bitfinex","SOLUSD",1765833471801,0.96432314,125.29,125.27,27.93912182]
["bitfinex","SOLUSD",1765833471802,0.28432314,125.29,125.27,27.93912182]
["bitfinex","SOLUSD",1765833472016,0.28432314,125.29,125.27,28.62912182]
["bitfinex","SOLUSD",1765833472319,0.28432314,125.29,125.27,8.67222871]
["bitfinex","SOLUSD",1765833473303,0.96432314,125.29,125.27,7.98222871]
["bitfinex","SOLUSD",1765833473620,0.28432314,125.29,125.27,7.98222871]
["bitfinex","SOLUSD",1765833473784,0.28432314,125.29,125.27,8.67222871]
["bitfinex","SOLUSD",1765833474487,0.96432314,125.29,125.27,8.67222871]
["bitfinex","SOLUSD",1765833476996,0.28432314,125.29,125.28,0.69]
["bitfinex","SOLUSD",1765833477821,0.28432314,125.29,125.28,8.67212005]
["bitfinex","SOLUSD",1765833478607,0.28432314,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1765833480725,0.28432314,125.29,125.28,8.67212005]
["bitfinex","SOLUSD",1765833481494,0.96432314,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1765833481723,0.28432314,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1765833482221,0.28432314,125.29,125.28,8.67212005]
["bitfinex","SOLUSD",1765833483504,0.28432314,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1765833483703,0.28432314,125.29,125.28,8.67212005]
["bitfinex","SOLUSD",1765833484097,4.27384536,125.34,125.28,33.60628918]
["bitfinex","SOLUSD",1765833484344,0.1,125.34,125.31,4.97886901]
["bitfinex","SOLUSD",1765833484627,9.43,125.35,125.31,4.97451149]
["bitfinex","SOLUSD",1765833484826,0.67,125.34,125.32,0.69]
["bitfinex","SOLUSD",1765833485024,0.67,125.34,125.31,0.69]
["bitfinex","SOLUSD",1765833485322,5.64451149,125.34,125.29,9.45]
["bitfinex","SOLUSD",1765833485527,4.97451149,125.32,125.3,7.98084596]
["bitfinex","SOLUSD",1765833485724,0.28432314,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765833485905,0.95432314,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765833486224,5.92883463,125.31,125.29,7.98115767]
["bitfinex","SOLUSD",1765833486432,0.67,125.3,125.29,7.98115767]
["bitfinex","SOLUSD",1765833486799,5.25883463,125.31,125.29,7.98115767]
["bitfinex","SOLUSD",1765833487000,0.1,125.35,125.31,13.0470912]
["bitfinex","SOLUSD",1765833487225,0.1,125.36,125.33,4.97451149]
["bitfinex","SOLUSD",1765833487415,0.95432314,125.38,125.33,4.97451149]
["bitfinex","SOLUSD",1765833487611,0.95432314,125.38,125.34,8.66829902]
["bitfinex","SOLUSD",1765833487920,5.64451149,125.38,125.34,8.66829902]
["bitfinex","SOLUSD",1765833488122,5.64451149,125.38,125.35,0.69]
["bitfinex","SOLUSD",1765833488336,0.28432314,125.33,125.28,0.1]
["bitfinex","SOLUSD",1765833488633,4.97451149,125.3,125.28,8.67180194]
["bitfinex","SOLUSD",1765833488818,4.97451149,125.3,125.28,28.62710206]
["bitfinex","SOLUSD",1765833489333,0.28432314,125.29,125.28,7.98180194]
["bitfinex","SOLUSD",1765833489626,0.28432314,125.29,125.27,7.98275724]
["bitfinex","SOLUSD",1765833489832,0.28432314,125.29,125.27,8.67275724]
["bitfinex","SOLUSD",1765833490604,14.40451149,125.32,125.28,0.69]
["bitfinex","SOLUSD",1765833490827,5.25883463,125.31,125.28,0.69]
["bitfinex","SOLUSD",1765833491146,4.97451149,125.3,125.28,0.69]
["bitfinex","SOLUSD",1765833491805,5.25883463,125.3,125.29,7.98148295]
["bitfinex","SOLUSD",1765833492008,0.28432314,125.3,125.29,7.98148295]
["bitfinex","SOLUSD",1765833492730,0.28432314,125.31,125.29,8.67148295]
["bitfinex","SOLUSD",1765833492917,0.28432314,125.31,125.29,28.62519034]
["bitfinex","SOLUSD",1765833493306,5.25883463,125.31,125.29,8.67148295]
["bitfinex","SOLUSD",1765833495141,0.28432314,125.31,125.3,8.67084596]
["bitfinex","SOLUSD",1765833495306,0.28432314,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1765833495506,0.28432314,125.31,125.3,8.67084596]
["bitfinex","SOLUSD",1765833496444,8.76,125.32,125.3,8.67084596]
["bitfinex","SOLUSD",1765833496745,29.83564435,125.34,125.31,0.69]
["bitfinex","SOLUSD",1765833496746,13.73451149,125.34,125.31,0.69]
["bitfinex","SOLUSD",1765833496945,14.40451149,125.34,125.31,0.69]
["bitfinex","SOLUSD",1765833497146,5.25883463,125.33,125.31,0.69]
["bitfinex","SOLUSD",1765833497447,5.64451149,125.33,125.3,28.62296088]
["bitfinex","SOLUSD",1765833498320,4.97451149,125.33,125.3,28.62296088]
["bitfinex","SOLUSD",1765833498712,0.28432314,125.34,125.31,0.69]
["bitfinex","SOLUSD",1765833498920,0.67,125.38,125.32,4.97451149]
["bitfinex","SOLUSD",1765833499135,5.64451149,125.38,125.32,4.97451149]
["bitfinex","SOLUSD",1765833499333,5.64451149,125.38,125.33,0.69]
["bitfinex","SOLUSD",1765833499718,0.28432314,125.37,125.33,0.69]
["bitfinex","SOLUSD",1765833500246,5.25883463,125.37,125.33,0.69]
["bitfinex","SOLUSD",1765833500453,0.28432314,125.33,125.3,0.69]
["bitfinex","SOLUSD",1765833500644,0.28432314,125.33,125.29,13.0470912]
["bitfinex","SOLUSD",1765833500816,0.67,125.35,125.33,7.97877743]
["bitfinex","SOLUSD",1765833501022,9.71432314,125.37,125.33,7.97877743]
["bitfinex","SOLUSD",1765833501247,0.67,125.36,125.33,28.61611645]
["bitfinex","SOLUSD",1765833501845,0.95432314,125.36,125.33,28.61611645]
["bitfinex","SOLUSD",1765833502045,0.28432314,125.36,125.33,28.61611645]
["bitfinex","SOLUSD",1765833503449,0.95432314,125.36,125.33,28.61611645]
["bitfinex","SOLUSD",1765833505773,0.28432314,125.36,125.33,7.97877743]
["bitfinex","SOLUSD",1765833505974,0.67,125.35,125.32,7.97942059]
["bitfinex","SOLUSD",1765833506158,0.67,125.36,125.33,8.6689356]
["bitfinex","SOLUSD",1765833506485,0.67,125.38,125.34,4.97451149]
["bitfinex","SOLUSD",1765833506646,0.67,125.38,125.34,5.66451149]
["bitfinex","SOLUSD",1765833507370,9.09426806,125.39,125.35,13.64217403]
["bitfinex","SOLUSD",1765833507581,55.1470912,125.4,125.37,4.97451149]
["bitfinex","SOLUSD",1765833507582,42.77,125.4,125.37,4.97451149]
["bitfinex","SOLUSD",1765833507751,42.1,125.4,125.37,4.97451149]
["bitfinex","SOLUSD",1765833507954,42.1,125.4,125.38,0.69]
["bitfinex","SOLUSD",1765833508276,42.1,125.4,125.38,5.66451149]
["bitfinex","SOLUSD",1765833508441,42.1,125.4,125.35,142.75722282]
["bitfinex","SOLUSD",1765833508442,42.1,125.4,125.39,5.66451149]
["bitfinex","SOLUSD",1765833509146,42.1,125.4,125.39,0.69]
["bitfinex","SOLUSD",1765833509345,0.67,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1765833509569,0.95432314,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1765833509769,0.95432314,125.43,125.4,8.66448165]
["bitfinex","SOLUSD",1765833510156,0.67,125.43,125.4,8.66448165]
["bitfinex","SOLUSD",1765833510373,21.75647905,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1765833510572,0.67,125.42,125.39,7.97501481]
["bitfinex","SOLUSD",1765833510953,0.14216157,125.41,125.38,7.97550498]
["bitfinex","SOLUSD",1765833511270,0.14216157,125.41,125.35,7.97766254]
["bitfinex","SOLUSD",1765833511271,0.28432314,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1765833511472,0.28432314,125.38,125.35,8.62766254]
["bitfinex","SOLUSD",1765833511473,22.89728256,125.38,125.35,8.62766254]
["bitfinex","SOLUSD",1765833511781,9.80426806,125.41,125.37,13.85295942]
["bitfinex","SOLUSD",1765833511950,0.28432314,125.41,125.38,13.85295942]
["bitfinex","SOLUSD",1765833512378,9.43,125.42,125.38,14.53295942]
["bitfinex","SOLUSD",1765833512780,0.28432314,125.41,125.38,13.85295942]
["bitfinex","SOLUSD",1765833512952,0.28432314,125.41,125.39,0.68]
["bitfinex","SOLUSD",1765833513153,0.28432314,125.41,125.38,0.68]
["bitfinex","SOLUSD",1765833513481,0.28432314,125.41,125.39,7.97511763]
["bitfinex","SOLUSD",1765833515477,0.95432314,125.41,125.39,7.97511763]
["bitfinex","SOLUSD",1765833515675,0.28432314,125.39,125.36,0.68]
["bitfinex","SOLUSD",1765833515847,0.28432314,125.39,125.37,7.97634496]
["bitfinex","SOLUSD",1765833516048,0.95432314,125.39,125.37,7.97634496]
["bitfinex","SOLUSD",1765833516279,9.69432314,125.39,125.37,7.97634496]
["bitfinex","SOLUSD",1765833516601,22.87728256,125.39,125.36,7.97683786]
["bitfinex","SOLUSD",1765833516794,0.67,125.38,125.36,7.97683786]
["bitfinex","SOLUSD",1765833517495,0.67,125.38,125.31,62.0]
["bitfinex","SOLUSD",1765833517496,0.28432314,125.36,125.32,33.80030377]
["bitfinex","SOLUSD",1765833517707,22.87728256,125.36,125.33,7.97869993]
["bitfinex","SOLUSD",1765833517874,0.67,125.35,125.33,7.97869993]
["bitfinex","SOLUSD",1765833518199,0.28432314,125.35,125.33,8.65869993]
["bitfinex","SOLUSD",1765833518396,8.74,125.36,125.34,0.68]
["bitfinex","SOLUSD",1765833518607,14.80728256,125.37,125.33,27.92603895]
["bitfinex","SOLUSD",1765833518897,0.95432314,125.37,125.33,28.60603895]
["bitfinex","SOLUSD",1765833519094,14.80728256,125.37,125.33,28.60603895]
["bitfinex","SOLUSD",1765833519768,0.95432314,125.37,125.33,28.60603895]
["bitfinex","SOLUSD",1765833519964,14.80728256,125.37,125.33,28.60603895]
["bitfinex","SOLUSD",1765833520509,0.67,125.36,125.33,28.60603895]
["bitfinex","SOLUSD",1765833522200,0.67,125.36,125.33,90.50603895]
["bitfinex","SOLUSD",1765833522400,0.67,125.36,125.33,89.82603895]
["bitfinex","SOLUSD",1765833523107,0.67,125.36,125.33,90.50603895]
["bitfinex","SOLUSD",1765833524179,14.66512099,125.37,125.33,89.82603895]
["bitfinex","SOLUSD",1765833524498,0.67,125.37,125.34,0.68]
["bitfinex","SOLUSD",1765833524700,8.74,125.38,125.34,0.68]
["bitfinex","SOLUSD",1765833524881,9.41,125.38,125.34,62.58]
["bitfinex","SOLUSD",1765833525277,13.99512099,125.36,125.33,89.82603895]
["bitfinex","SOLUSD",1765833525476,0.14216157,125.36,125.33,90.50603895]
["bitfinex","SOLUSD",1765833525699,0.81216157,125.36,125.33,90.50603895]
["bitfinex","SOLUSD",1765833525900,0.67,125.36,125.33,90.50603895]
["bitfinex","SOLUSD",1765833526087,14.52295942,125.36,125.33,89.82603895]
["bitfinex","SOLUSD",1765833527603,0.81216157,125.35,125.33,69.87869993]
["bitfinex","SOLUSD",1765833527777,14.66512099,125.35,125.33,7.97869993]
["bitfinex","SOLUSD",1765833528106,23.40512099,125.35,125.33,7.97869993]
["bitfinex","SOLUSD",1765833528307,0.14216157,125.33,125.32,7.97941545]
["bitfinex","SOLUSD",1765833528480,0.14216157,125.33,125.31,7.9799711]
["bitfinex","SOLUSD",1765833528807,0.81216157,125.32,125.31,7.9799711]
["bitfinex","SOLUSD",1765833529121,0.14216157,125.31,125.29,7.98120398]
["bitfinex","SOLUSD",1765833529277,13.99512099,125.3,125.27,27.93859611]
["bitfinex","SOLUSD",1765833529481,14.66512099,125.3,125.27,27.93859611]
["bitfinex","SOLUSD",1765833529674,0.67,125.29,125.27,27.93859611]
["bitfinex","SOLUSD",1765833530207,23.40512099,125.29,125.27,7.98275724]
["bitfinex","SOLUSD",1765833530701,0.67,125.28,125.27,7.98275724]
["bitfinex","SOLUSD",1765833531277,14.66512099,125.28,125.25,27.94366458]
["bitfinex","SOLUSD",1765833531483,5.26543865,125.26,125.24,7.98445606]
["bitfinex","SOLUSD",1765833531700,5.12327708,125.26,125.24,7.98445606]
["bitfinex","SOLUSD",1765833532005,0.81216157,125.26,125.24,7.98445606]
["bitfinex","SOLUSD",1765833532786,0.81216157,125.26,125.23,28.04771809]
["bitfinex","SOLUSD",1765833532987,0.81216157,125.26,125.23,28.72771809]
["bitfinex","SOLUSD",1765833534084,0.81216157,125.26,125.23,20.06241106]
["bitfinex","SOLUSD",1765833534407,0.14216157,125.25,125.23,0.1]
["bitfinex","SOLUSD",1765833534609,0.81216157,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833535199,8.76,125.26,125.23,0.78]
["bitfinex","SOLUSD",1765833535410,9.43,125.26,125.23,0.78]
["bitfinex","SOLUSD",1765833535584,14.41111551,125.26,125.23,0.1]
["bitfinex","SOLUSD",1765833537225,14.41111551,125.26,125.24,7.98466943]
["bitfinex","SOLUSD",1765833537897,9.43,125.26,125.24,7.98466943]
["bitfinex","SOLUSD",1765833538993,14.41111551,125.26,125.24,7.98466943]
["bitfinex","SOLUSD",1765833539610,14.41111551,125.26,125.23,8.08530703]
["bitfinex","SOLUSD",1765833539806,14.41111551,125.26,125.23,8.76530703]
["bitfinex","SOLUSD",1765833540009,14.41111551,125.26,125.23,70.66530703]
["bitfinex","SOLUSD",1765833540504,4.98111551,125.24,125.23,62.0]
["bitfinex","SOLUSD",1765833540706,5.26543865,125.24,125.23,62.0]
["bitfinex","SOLUSD",1765833541013,0.95432314,125.24,125.23,62.0]
["bitfinex","SOLUSD",1765833541215,9.43,125.26,125.23,62.68]
["bitfinex","SOLUSD",1765833541716,0.28432314,125.25,125.23,69.98500926]
["bitfinex","SOLUSD",1765833541903,0.95432314,125.25,125.23,69.98500926]
["bitfinex","SOLUSD",1765833542615,4.14274833,125.25,125.23,69.98500926]
["bitfinex","SOLUSD",1765833542816,0.95432314,125.25,125.23,69.98500926]
["bitfinex","SOLUSD",1765833546116,0.95432314,125.25,125.23,8.08500926]
["bitfinex","SOLUSD",1765833546925,4.14274833,125.25,125.23,8.08500926]
["bitfinex","SOLUSD",1765833547518,12.28269325,125.25,125.23,0.1]
["bitfinex","SOLUSD",1765833547710,12.98269325,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833548918,20.96736268,125.24,125.23,0.1]
["bitfinex","SOLUSD",1765833550018,3.18842519,125.27,125.23,0.81]
["bitfinex","SOLUSD",1765833550214,8.76,125.26,125.23,0.81]
["bitfinex","SOLUSD",1765833550916,8.76,125.26,125.24,7.98466943]
["bitfinex","SOLUSD",1765833551594,8.76,125.26,125.24,28.65634301]
["bitfinex","SOLUSD",1765833552698,0.98432314,125.27,125.24,28.65634301]
["bitfinex","SOLUSD",1765833554603,17.34914231,125.31,125.25,9.24919739]
["bitfinex","SOLUSD",1765833554806,8.76,125.3,125.26,8.53919739]
["bitfinex","SOLUSD",1765833555002,17.31907915,125.32,125.27,36.47884774]
["bitfinex","SOLUSD",1765833555003,0.7,125.32,125.27,36.47884774]
["bitfinex","SOLUSD",1765833555226,16.51842378,125.33,125.28,8.53919739]
["bitfinex","SOLUSD",1765833555227,8.80994492,125.33,125.28,8.53919739]
["bitfinex","SOLUSD",1765833555525,17.99919739,125.34,125.28,9.24919739]
["bitfinex","SOLUSD",1765833555732,17.99919739,125.34,125.29,0.71]
["bitfinex","SOLUSD",1765833556027,0.28432314,125.33,125.29,0.71]
["bitfinex","SOLUSD",1765833556412,17.29919739,125.34,125.29,0.71]
["bitfinex","SOLUSD",1765833556625,0.7,125.33,125.29,0.71]
["bitfinex","SOLUSD",1765833556940,0.98432314,125.33,125.29,0.71]
["bitfinex","SOLUSD",1765833557306,0.28432314,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1765833557500,39.22030634,125.38,125.32,8.53919739]
["bitfinex","SOLUSD",1765833557501,0.1,125.38,125.32,8.53919739]
["bitfinex","SOLUSD",1765833557724,0.98432314,125.37,125.32,8.53919739]
["bitfinex","SOLUSD",1765833558041,17.99919739,125.37,125.32,9.24919739]
["bitfinex","SOLUSD",1765833558208,17.99919739,125.37,125.33,0.71]
["bitfinex","SOLUSD",1765833558409,0.28432314,125.36,125.33,0.71]
["bitfinex","SOLUSD",1765833560219,8.76,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1765833560418,8.76,125.37,125.34,16.51749641]
["bitfinex","SOLUSD",1765833560719,8.76,125.37,125.35,0.71]
["bitfinex","SOLUSD",1765833561434,8.76,125.37,125.35,8.68713949]
["bitfinex","SOLUSD",1765833563649,9.04432314,125.37,125.36,0.71]
["bitfinex","SOLUSD",1765833563834,8.76,125.37,125.35,8.68713949]
["bitfinex","SOLUSD",1765833564036,8.76,125.37,125.36,0.71]
["bitfinex","SOLUSD",1765833565621,8.76,125.37,125.35,28.63129585]
["bitfinex","SOLUSD",1765833565822,8.76,125.37,125.36,0.71]
["bitfinex","SOLUSD",1765833566022,8.76,125.37,125.35,28.63129585]
["bitfinex","SOLUSD",1765833566248,8.76,125.37,125.3,0.1]
["bitfinex","SOLUSD",1765833566249,18.33346545,125.36,125.3,0.1]
["bitfinex","SOLUSD",1765833566423,8.53919739,125.34,125.31,7.97984847]
["bitfinex","SOLUSD",1765833566624,0.28432314,125.33,125.31,7.97984847]
["bitfinex","SOLUSD",1765833566839,0.98432314,125.33,125.31,7.97984847]
["bitfinex","SOLUSD",1765833571539,0.28432314,125.31,125.27,74.9470912]
["bitfinex","SOLUSD",1765833571743,0.28432314,125.31,125.28,0.7]
["bitfinex","SOLUSD",1765833572048,8.76,125.32,125.28,37.17661756]
["bitfinex","SOLUSD",1765833572349,8.76,125.32,125.29,8.53919739]
["bitfinex","SOLUSD",1765833572518,8.76,125.34,125.3,8.53919739]
["bitfinex","SOLUSD",1765833572850,9.47,125.34,125.3,0.67]
["bitfinex","SOLUSD",1765833573146,9.47,125.34,125.31,0.67]
["bitfinex","SOLUSD",1765833573526,0.71,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1765833573728,9.53352053,125.33,125.29,70.55118672]
["bitfinex","SOLUSD",1765833573931,0.28432314,125.31,125.29,69.88118672]
["bitfinex","SOLUSD",1765833574139,0.28432314,125.31,125.29,7.98118672]
["bitfinex","SOLUSD",1765833574539,0.28432314,125.31,125.29,8.65118672]
["bitfinex","SOLUSD",1765833574852,18.00919739,125.34,125.3,0.67]
["bitfinex","SOLUSD",1765833575052,9.47,125.34,125.3,0.67]
["bitfinex","SOLUSD",1765833575223,17.29919739,125.34,125.29,89.83489411]
["bitfinex","SOLUSD",1765833575429,3.18612082,125.31,125.29,61.9]
["bitfinex","SOLUSD",1765833575641,3.18612082,125.32,125.29,0.67]
["bitfinex","SOLUSD",1765833575858,34.79748008,125.33,125.3,0.67]
["bitfinex","SOLUSD",1765833576152,31.61135926,125.33,125.3,0.67]
["bitfinex","SOLUSD",1765833576333,21.75038888,125.33,125.3,0.67]
["bitfinex","SOLUSD",1765833577358,9.75432314,125.33,125.3,0.67]
["bitfinex","SOLUSD",1765833577756,9.75432314,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1765833577757,9.04432314,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1765833579446,0.28432314,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1765833579661,9.04432314,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1765833579837,9.75432314,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1765833580040,12.94044396,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1765833580237,9.75432314,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1765833580450,8.76,125.33,125.31,8.65020908]
["bitfinex","SOLUSD",1765833582032,8.76,125.33,125.31,27.93073178]
["bitfinex","SOLUSD",1765833582259,8.76,125.33,125.32,0.67]
["bitfinex","SOLUSD",1765833582867,8.76,125.33,125.31,89.83073178]
["bitfinex","SOLUSD",1765833583036,9.04432314,125.35,125.32,0.67]
["bitfinex","SOLUSD",1765833583467,25.04315694,125.37,125.32,0.67]
["bitfinex","SOLUSD",1765833583756,0.71,125.37,125.32,65.75612082]
["bitfinex","SOLUSD",1765833583959,0.99432314,125.37,125.33,27.92627462]
["bitfinex","SOLUSD",1765833584259,8.76,125.38,125.34,3.85612082]
["bitfinex","SOLUSD",1765833584469,8.76,125.38,125.35,0.67]
["bitfinex","SOLUSD",1765833584637,9.47,125.38,125.35,0.67]
["bitfinex","SOLUSD",1765833585358,9.47,125.38,125.33,85.10493932]
["bitfinex","SOLUSD",1765833585551,9.47,125.38,125.34,0.67]
["bitfinex","SOLUSD",1765833586244,9.47,125.38,125.35,27.9218189]
["bitfinex","SOLUSD",1765833587171,8.76,125.38,125.35,28.5918189]
["bitfinex","SOLUSD",1765833587464,17.28398666,125.38,125.35,28.5918189]
["bitfinex","SOLUSD",1765833587967,8.76,125.38,125.36,0.67]
["bitfinex","SOLUSD",1765833588130,8.52398666,125.42,125.37,27.91736459]
["bitfinex","SOLUSD",1765833588337,26.09393158,125.42,125.37,27.91736459]
["bitfinex","SOLUSD",1765833588664,26.80393158,125.42,125.38,0.67]
["bitfinex","SOLUSD",1765833588848,0.28432314,125.41,125.38,0.67]
["bitfinex","SOLUSD",1765833589454,26.80393158,125.42,125.38,0.67]
["bitfinex","SOLUSD",1765833589662,0.28432314,125.41,125.38,0.67]
["bitfinex","SOLUSD",1765833590047,8.8083098,125.41,125.38,0.67]
["bitfinex","SOLUSD",1765833590258,8.8083098,125.41,125.39,27.91291171]
["bitfinex","SOLUSD",1765833590763,9.5183098,125.41,125.39,27.91291171]
["bitfinex","SOLUSD",1765833591062,17.28398666,125.42,125.39,28.58291171]
["bitfinex","SOLUSD",1765833591266,8.76,125.42,125.4,0.67]
["bitfinex","SOLUSD",1765833591436,17.56994492,125.44,125.4,0.67]
["bitfinex","SOLUSD",1765833591636,8.76,125.44,125.4,9.19398666]
["bitfinex","SOLUSD",1765833591861,8.76,125.44,125.4,0.67]
["bitfinex","SOLUSD",1765833592066,8.76,125.44,125.41,0.67]
["bitfinex","SOLUSD",1765833592444,8.76,125.44,125.42,27.90623504]
["bitfinex","SOLUSD",1765833592649,9.47,125.44,125.42,27.90623504]
["bitfinex","SOLUSD",1765833593249,0.71,125.43,125.42,27.90623504]
["bitfinex","SOLUSD",1765833593457,17.99398666,125.44,125.42,27.90623504]
["bitfinex","SOLUSD",1765833594335,9.47,125.44,125.42,19.93302503]
["bitfinex","SOLUSD",1765833594938,17.99398666,125.44,125.42,19.93302503]
["bitfinex","SOLUSD",1765833601345,0.99432314,125.43,125.42,19.93302503]
["bitfinex","SOLUSD",1765833601645,8.76,125.44,125.42,20.60302503]
["bitfinex","SOLUSD",1765833601848,8.76,125.44,125.43,0.67]
["bitfinex","SOLUSD",1765833602049,0.91,125.46,125.43,0.67]
["bitfinex","SOLUSD",1765833602491,9.65,125.46,125.43,0.67]
["bitfinex","SOLUSD",1765833602644,9.63,125.46,125.44,27.9017857]
["bitfinex","SOLUSD",1765833602977,23.4711635,125.46,125.44,27.9017857]
["bitfinex","SOLUSD",1765833603272,23.62543156,125.45,125.43,7.9723483]
["bitfinex","SOLUSD",1765833603455,31.67543156,125.44,125.43,7.9723483]
["bitfinex","SOLUSD",1765833603653,32.36543156,125.44,125.43,7.9723483]
["bitfinex","SOLUSD",1765833603842,8.74,125.44,125.43,7.9723483]
["bitfinex","SOLUSD",1765833604037,14.7311635,125.46,125.43,27.90378416]
["bitfinex","SOLUSD",1765833604270,23.4711635,125.46,125.43,28.58378416]
["bitfinex","SOLUSD",1765833604465,22.7811635,125.46,125.43,28.58378416]
["bitfinex","SOLUSD",1765833604647,23.4711635,125.46,125.43,28.58378416]
["bitfinex","SOLUSD",1765833605853,8.94,125.46,125.43,27.90378416]
["bitfinex","SOLUSD",1765833606053,0.2,125.47,125.44,14.5211635]
["bitfinex","SOLUSD",1765833606258,0.2,125.47,125.45,14.5211635]
["bitfinex","SOLUSD",1765833606464,0.2,125.47,125.46,0.68]
["bitfinex","SOLUSD",1765833606965,0.2,125.47,125.46,8.65066794]
["bitfinex","SOLUSD",1765833608670,0.2,125.48,125.46,28.57733779]
["bitfinex","SOLUSD",1765833609675,0.2,125.48,125.47,0.68]
["bitfinex","SOLUSD",1765833610350,0.2,125.48,125.46,27.89733779]
["bitfinex","SOLUSD",1765833610776,0.2,125.48,125.47,0.68]
["bitfinex","SOLUSD",1765833611974,1e-08,125.48,125.47,0.68]
["bitfinex","SOLUSD",1765833612179,0.2,125.49,125.47,5.64401228]
["bitfinex","SOLUSD",1765833612180,1e-08,125.49,125.47,5.64401228]
["bitfinex","SOLUSD",1765833612352,0.69,125.48,125.46,27.89733779]
["bitfinex","SOLUSD",1765833612550,5.65401228,125.48,125.46,27.89733779]
["bitfinex","SOLUSD",1765833612874,9.43,125.48,125.46,27.89733779]
["bitfinex","SOLUSD",1765833613057,14.39401228,125.48,125.46,27.89733779]
["bitfinex","SOLUSD",1765833613885,9.43,125.48,125.46,27.89733779]
["bitfinex","SOLUSD",1765833616898,0.97432314,125.47,125.46,27.89733779]
["bitfinex","SOLUSD",1765833618305,14.39401228,125.48,125.46,27.89733779]
["bitfinex","SOLUSD",1765833619188,9.43,125.48,125.46,19.92666985]
["bitfinex","SOLUSD",1765833620493,0.97432314,125.47,125.46,19.92666985]
["bitfinex","SOLUSD",1765833621886,0.97432314,125.47,125.46,27.89733779]
["bitfinex","SOLUSD",1765833622089,14.74828034,125.47,125.45,7.97116233]
["bitfinex","SOLUSD",1765833622262,14.74828034,125.47,125.44,19.92877655]
["bitfinex","SOLUSD",1765833622263,0.28432314,125.45,125.44,7.97168833]
["bitfinex","SOLUSD",1765833622459,13.99213767,125.45,125.44,7.97168833]
["bitfinex","SOLUSD",1765833622658,14.68213767,125.45,125.44,7.97168833]
["bitfinex","SOLUSD",1765833622882,9.71432314,125.45,125.44,7.97168833]
["bitfinex","SOLUSD",1765833623275,8.74,125.45,125.44,8.65168833]
["bitfinex","SOLUSD",1765833623471,9.02432314,125.47,125.46,7.97066794]
["bitfinex","SOLUSD",1765833623876,9.02432314,125.47,125.45,27.89855292]
["bitfinex","SOLUSD",1765833624293,8.74,125.47,125.45,28.57855292]
["bitfinex","SOLUSD",1765833626514,9.02432314,125.48,125.46,0.68]
["bitfinex","SOLUSD",1765833628204,1e-08,125.49,125.46,0.68]
["bitfinex","SOLUSD",1765833628506,1e-08,125.49,125.47,27.89511436]
["bitfinex","SOLUSD",1765833629105,1e-08,125.49,125.47,28.57511436]
["bitfinex","SOLUSD",1765833630489,1e-08,125.49,125.48,0.68]
["bitfinex","SOLUSD",1765833631007,1e-08,125.49,125.48,5.64781453]
["bitfinex","SOLUSD",1765833631298,1e-08,125.49,125.48,14.38781453]
["bitfinex","SOLUSD",1765833632508,1e-08,125.51,125.48,22.35721204]
["bitfinex","SOLUSD",1765833632689,1e-08,125.51,125.5,18.01490573]
["bitfinex","SOLUSD",1765833632893,1e-08,125.51,125.5,26.75490573]
["bitfinex","SOLUSD",1765833633131,1e-08,125.51,125.48,33.54070582]
["bitfinex","SOLUSD",1765833633411,1e-08,125.51,125.49,0.68]
["bitfinex","SOLUSD",1765833633904,0.69000001,125.51,125.48,33.54070582]
["bitfinex","SOLUSD",1765833634085,1e-08,125.51,125.49,0.68]
["bitfinex","SOLUSD",1765833634907,1e-08,125.51,125.5,7.96812749]
["bitfinex","SOLUSD",1765833638126,0.69000001,125.51,125.5,7.96812749]
["bitfinex","SOLUSD",1765833638327,1e-08,125.51,125.5,7.96812749]
["bitfinex","SOLUSD",1765833638913,0.69000001,125.51,125.5,7.96812749]
["bitfinex","SOLUSD",1765833639097,1e-08,125.51,125.5,7.96812749]
["bitfinex","SOLUSD",1765833639297,1e-08,125.51,125.49,27.89066857]
["bitfinex","SOLUSD",1765833639501,0.69000001,125.51,125.49,27.89066857]
["bitfinex","SOLUSD",1765833641305,0.69000001,125.51,125.49,19.92190612]
["bitfinex","SOLUSD",1765833641703,1e-08,125.51,125.49,20.60190612]
["bitfinex","SOLUSD",1765833642541,1e-08,125.51,125.5,0.68]
["bitfinex","SOLUSD",1765833642705,1e-08,125.51,125.5,27.43490573]
["bitfinex","SOLUSD",1765833643036,1e-08,125.51,125.5,22.4670912]
["bitfinex","SOLUSD",1765833643438,1e-08,125.51,125.5,8.64812749]
["bitfinex","SOLUSD",1765833643614,1e-08,125.51,125.5,17.38812749]
["bitfinex","SOLUSD",1765833644526,1e-08,125.51,125.5,8.64812749]
["bitfinex","SOLUSD",1765833656220,0.69000001,125.51,125.5,7.96812749]
["bitfinex","SOLUSD",1765833656632,1e-08,125.51,125.5,7.96812749]
["bitfinex","SOLUSD",1765833657038,1e-08,125.51,125.5,8.64812749]
["bitfinex","SOLUSD",1765833657238,1e-08,125.51,125.5,7.96812749]
["bitfinex","SOLUSD",1765833658153,1e-08,125.51,125.5,8.64812749]
["bitfinex","SOLUSD",1765833658635,1e-08,125.51,125.5,13.61594202]
["bitfinex","SOLUSD",1765833660536,1e-08,125.51,125.5,8.64812749]
["bitfinex","SOLUSD",1765833660842,1e-08,125.51,125.5,13.61594202]
["bitfinex","SOLUSD",1765833661244,1e-08,125.51,125.5,75.51594202]
["bitfinex","SOLUSD",1765833661443,1e-08,125.51,125.5,69.86812749]
["bitfinex","SOLUSD",1765833661627,1e-08,125.51,125.5,74.83594202]
["bitfinex","SOLUSD",1765833661944,1e-08,125.51,125.5,75.51594202]
["bitfinex","SOLUSD",1765833662348,1e-08,125.51,125.5,13.61594202]
["bitfinex","SOLUSD",1765833662533,1e-08,125.51,125.5,22.35594202]
["bitfinex","SOLUSD",1765833663357,1e-08,125.51,125.5,21.35712777]
["bitfinex","SOLUSD",1765833665750,1e-08,125.53,125.52,13.0470912]
["bitfinex","SOLUSD",1765833665936,1e-08,125.53,125.52,28.13146628]
["bitfinex","SOLUSD",1765833666138,0.3,125.56,125.53,0.66]
["bitfinex","SOLUSD",1765833666139,0.2,125.56,125.53,0.66]
["bitfinex","SOLUSD",1765833666441,0.3,125.58,125.57,21.01077679]
["bitfinex","SOLUSD",1765833666749,0.2,125.58,125.57,24.18296433]
["bitfinex","SOLUSD",1765833667571,0.2,125.58,125.57,11.13587313]
["bitfinex","SOLUSD",1765833669457,0.2,125.58,125.57,11.79587313]
["bitfinex","SOLUSD",1765833670468,0.2,125.58,125.57,7.96368559]
["bitfinex","SOLUSD",1765833670698,0.2,125.58,125.57,11.79587313]
["bitfinex","SOLUSD",1765833672774,0.2,125.58,125.57,11.13587313]
["bitfinex","SOLUSD",1765833673348,0.2,125.58,125.57,11.79587313]
["bitfinex","SOLUSD",1765833673549,0.2,125.58,125.57,11.13587313]
["bitfinex","SOLUSD",1765833674376,0.2,125.58,125.57,11.79587313]
["bitfinex","SOLUSD",1765833674577,0.2,125.58,125.57,7.96368559]
["bitfinex","SOLUSD",1765833674757,0.86,125.58,125.57,11.13587313]
["bitfinex","SOLUSD",1765833675364,0.86,125.58,125.57,7.96368559]
["bitfinex","SOLUSD",1765833675564,0.86,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1765833675762,0.66,125.57,125.55,7.9649542]
["bitfinex","SOLUSD",1765833676360,4.11651068,125.57,125.54,7.96535697]
["bitfinex","SOLUSD",1765833676562,0.94432314,125.57,125.54,7.96535697]
["bitfinex","SOLUSD",1765833676764,0.66,125.56,125.54,7.96535697]
["bitfinex","SOLUSD",1765833677677,0.66,125.56,125.54,11.13754451]
["bitfinex","SOLUSD",1765833678194,0.66,125.56,125.54,7.96535697]
["bitfinex","SOLUSD",1765833679559,0.66,125.56,125.53,7.96622321]
["bitfinex","SOLUSD",1765833680980,0.66,125.56,125.53,27.88178124]
["bitfinex","SOLUSD",1765833681881,30.0204179,125.58,125.55,3.17218754]
["bitfinex","SOLUSD",1765833681882,0.2,125.58,125.55,3.17218754]
["bitfinex","SOLUSD",1765833682088,0.2,125.58,125.56,3.17218754]
["bitfinex","SOLUSD",1765833682479,0.2,125.58,125.57,3.83218754]
["bitfinex","SOLUSD",1765833682874,0.2,125.58,125.57,16.87927874]
["bitfinex","SOLUSD",1765833683077,0.2,125.58,125.57,24.84296433]
["bitfinex","SOLUSD",1765833683270,1e-08,125.58,125.57,33.58296433]
["bitfinex","SOLUSD",1765833683589,1e-08,125.59,125.58,0.66]
["bitfinex","SOLUSD",1765833683763,1e-08,125.59,125.58,7.00437508]
["bitfinex","SOLUSD",1765833684989,1e-08,125.59,125.58,14.96742652]
["bitfinex","SOLUSD",1765833685996,1e-08,125.59,125.58,8.62305144]
["bitfinex","SOLUSD",1765833686168,1e-08,125.59,125.58,14.96742652]
["bitfinex","SOLUSD",1765833688698,1e-08,125.59,125.58,76.86742652]
["bitfinex","SOLUSD",1765833690168,0.1,125.62,125.58,136.59031232]
["bitfinex","SOLUSD",1765833690374,0.76,125.62,125.61,3.17218754]
["bitfinex","SOLUSD",1765833690568,0.76,125.62,125.61,65.07218754]
["bitfinex","SOLUSD",1765833691376,0.1,125.62,125.61,65.07218754]
["bitfinex","SOLUSD",1765833691787,0.8,125.62,125.61,65.06869437]
["bitfinex","SOLUSD",1765833692100,0.8,125.62,125.61,69.86114959]
["bitfinex","SOLUSD",1765833694911,9.60994492,125.62,125.6,7.96160054]
["bitfinex","SOLUSD",1765833695079,12.77863929,125.62,125.59,7.96210102]
["bitfinex","SOLUSD",1765833695274,3.86869437,125.61,125.59,7.96210102]
["bitfinex","SOLUSD",1765833695577,0.7,125.61,125.6,7.96178343]
["bitfinex","SOLUSD",1765833695899,8.90994492,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1765833696107,8.90994492,125.62,125.59,27.86846085]
["bitfinex","SOLUSD",1765833696303,0.7,125.61,125.59,27.86846085]
["bitfinex","SOLUSD",1765833696507,0.7,125.61,125.59,7.96241738]
["bitfinex","SOLUSD",1765833697903,0.7,125.61,125.58,27.87020911]
["bitfinex","SOLUSD",1765833698900,0.7,125.61,125.58,31.03890348]
["bitfinex","SOLUSD",1765833699110,0.7,125.61,125.59,3.16869437]
["bitfinex","SOLUSD",1765833699399,0.7,125.61,125.58,27.87020911]
["bitfinex","SOLUSD",1765833699590,0.7,125.61,125.59,3.16869437]
["bitfinex","SOLUSD",1765833700208,0.7,125.61,125.6,7.96178343]
["bitfinex","SOLUSD",1765833701213,0.7,125.61,125.59,27.86846085]
["bitfinex","SOLUSD",1765833703508,0.7,125.61,125.59,89.76846085]
["bitfinex","SOLUSD",1765833708594,0.1,125.62,125.61,7.96114959]
["bitfinex","SOLUSD",1765833708794,0.8,125.62,125.61,7.96114959]
["bitfinex","SOLUSD",1765833709412,9.09426806,125.61,125.59,61.9]
["bitfinex","SOLUSD",1765833709585,3.16869437,125.6,125.59,61.9]
["bitfinex","SOLUSD",1765833709789,0.28432314,125.59,125.55,19.91120031]
["bitfinex","SOLUSD",1765833709989,4.15301751,125.59,125.55,19.91120031]
["bitfinex","SOLUSD",1765833710309,3.16869437,125.58,125.55,19.91120031]
["bitfinex","SOLUSD",1765833710515,3.86869437,125.58,125.55,19.91120031]
["bitfinex","SOLUSD",1765833710720,0.7,125.57,125.55,27.87615451]
["bitfinex","SOLUSD",1765833711712,8.74,125.6,125.56,3.83869437]
["bitfinex","SOLUSD",1765833712022,9.44,125.6,125.56,3.83869437]
["bitfinex","SOLUSD",1765833712402,0.7,125.59,125.56,3.83869437]
["bitfinex","SOLUSD",1765833712803,0.7,125.59,125.57,7.96368559]
["bitfinex","SOLUSD",1765833713003,0.7,125.59,125.57,28.54289957]
["bitfinex","SOLUSD",1765833714306,0.7,125.59,125.57,27.87289957]
["bitfinex","SOLUSD",1765833714625,8.74,125.6,125.57,28.54289957]
["bitfinex","SOLUSD",1765833714826,9.44,125.6,125.57,28.54289957]
["bitfinex","SOLUSD",1765833715013,0.7,125.59,125.57,27.87289957]
["bitfinex","SOLUSD",1765833715422,0.7,125.59,125.57,89.77289957]
["bitfinex","SOLUSD",1765833715811,0.7,125.59,125.57,90.44289957]
["bitfinex","SOLUSD",1765833716205,0.1,125.62,125.58,0.67]
["bitfinex","SOLUSD",1765833716424,0.8,125.62,125.58,3.83869437]
["bitfinex","SOLUSD",1765833716633,0.8,125.62,125.59,3.16869437]
["bitfinex","SOLUSD",1765833716928,0.8,125.62,125.6,7.96178343]
["bitfinex","SOLUSD",1765833720032,0.1,125.62,125.61,0.67]
["bitfinex","SOLUSD",1765833720221,0.1,125.62,125.6,27.86624202]
["bitfinex","SOLUSD",1765833720535,0.1,125.62,125.6,28.53624202]
["bitfinex","SOLUSD",1765833720833,0.8,125.62,125.6,27.86624202]
["bitfinex","SOLUSD",1765833722029,3.16869437,125.61,125.58,27.87021486]
["bitfinex","SOLUSD",1765833722220,3.16869437,125.61,125.58,89.77021486]
["bitfinex","SOLUSD",1765833722536,0.7,125.6,125.58,89.77021486]
["bitfinex","SOLUSD",1765833723733,12.26296243,125.59,125.54,0.1]
["bitfinex","SOLUSD",1765833723920,3.16869437,125.58,125.54,27.97868238]
["bitfinex","SOLUSD",1765833724121,3.86869437,125.58,125.54,28.59868238]
["bitfinex","SOLUSD",1765833724325,0.7,125.57,125.54,28.59868238]
["bitfinex","SOLUSD",1765833724731,3.86869437,125.57,125.54,27.87868238]
["bitfinex","SOLUSD",1765833725316,3.86869437,125.57,125.54,28.59868238]
["bitfinex","SOLUSD",1765833725637,0.7,125.57,125.54,28.59868238]
["bitfinex","SOLUSD",1765833726736,5.65792138,125.57,125.54,27.87868238]
["bitfinex","SOLUSD",1765833727123,0.7,125.56,125.54,27.87868238]
["bitfinex","SOLUSD",1765833728141,4.95792138,125.58,125.54,27.87868238]
["bitfinex","SOLUSD",1765833728323,5.65792138,125.58,125.54,28.59868238]
["bitfinex","SOLUSD",1765833728634,29.74919036,125.6,125.56,4.95792138]
["bitfinex","SOLUSD",1765833728635,0.7,125.6,125.56,4.95792138]
["bitfinex","SOLUSD",1765833729242,0.7,125.6,125.56,5.67792138]
["bitfinex","SOLUSD",1765833730027,0.7,125.6,125.57,27.87289957]
["bitfinex","SOLUSD",1765833730944,5.65792138,125.6,125.57,27.87289957]
["bitfinex","SOLUSD",1765833731139,5.65792138,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1765833731316,0.7,125.59,125.57,27.87289957]
["bitfinex","SOLUSD",1765833732329,0.7,125.59,125.57,7.96368559]
["bitfinex","SOLUSD",1765833734444,0.7,125.59,125.56,27.8747744]
["bitfinex","SOLUSD",1765833734643,0.7,125.59,125.56,28.5947744]
["bitfinex","SOLUSD",1765833736347,0.7,125.59,125.56,27.8747744]
["bitfinex","SOLUSD",1765833736545,0.84216157,125.59,125.56,27.8747744]
["bitfinex","SOLUSD",1765833736745,5.80008295,125.59,125.56,27.8747744]
["bitfinex","SOLUSD",1765833737122,5.80008295,125.6,125.56,28.5947744]
["bitfinex","SOLUSD",1765833737325,0.7,125.6,125.57,0.72]
["bitfinex","SOLUSD",1765833738045,0.24216157,125.62,125.59,4.95792138]
["bitfinex","SOLUSD",1765833738046,0.1,125.62,125.59,4.95792138]
["bitfinex","SOLUSD",1765833738270,0.1,125.62,125.61,4.95792138]
["bitfinex","SOLUSD",1765833738419,0.1,125.62,125.61,12.91907097]
["bitfinex","SOLUSD",1765833738618,0.1,125.62,125.61,13.63907097]
["bitfinex","SOLUSD",1765833739020,0.1,125.62,125.61,8.68114959]
["bitfinex","SOLUSD",1765833739215,0.1,125.62,125.61,13.63907097]
["bitfinex","SOLUSD",1765833742270,0.1,125.62,125.61,8.68114959]
["bitfinex","SOLUSD",1765833742972,14.5678663,125.62,125.6,7.96161437]
["bitfinex","SOLUSD",1765833743181,14.5678663,125.62,125.58,19.90661339]
["bitfinex","SOLUSD",1765833743384,0.7,125.61,125.58,20.62661339]
["bitfinex","SOLUSD",1765833743550,0.7,125.61,125.58,19.90661339]
["bitfinex","SOLUSD",1765833743891,0.7,125.61,125.58,25.58453477]
["bitfinex","SOLUSD",1765833744171,8.90994492,125.62,125.59,27.86846085]
["bitfinex","SOLUSD",1765833744172,0.8,125.62,125.59,27.86846085]
["bitfinex","SOLUSD",1765833745660,0.8,125.62,125.59,28.58846085]
["bitfinex","SOLUSD",1765833746376,5.75792138,125.62,125.59,27.86846085]
["bitfinex","SOLUSD",1765833746763,0.7,125.61,125.59,27.86846085]
["bitfinex","SOLUSD",1765833750179,0.1,125.62,125.6,0.72]
["bitfinex","SOLUSD",1765833750357,0.1,125.62,125.59,25.58396485]
["bitfinex","SOLUSD",1765833750558,0.1,125.62,125.6,0.68]
["bitfinex","SOLUSD",1765833751479,0.76,125.62,125.59,25.54396485]
["bitfinex","SOLUSD",1765833752060,0.1,125.62,125.6,0.7]
["bitfinex","SOLUSD",1765833752482,0.1,125.62,125.61,7.96114959]
["bitfinex","SOLUSD",1765833759096,0.1,125.62,125.61,8.66114959]
["bitfinex","SOLUSD",1765833759970,0.1,125.62,125.61,70.56114959]
["bitfinex","SOLUSD",1765833765898,0.1,125.62,125.61,8.66114959]
["bitfinex","SOLUSD",1765833766775,0.1,125.62,125.61,13.6129115]
["bitfinex","SOLUSD",1765833768311,0.1,125.62,125.61,8.66114959]
["bitfinex","SOLUSD",1765833768477,0.1,125.62,125.61,7.96114959]
["bitfinex","SOLUSD",1765833768790,0.1,125.62,125.61,8.66114959]
["bitfinex","SOLUSD",1765833769804,0.1,125.62,125.61,7.96114959]
["bitfinex","SOLUSD",1765833770890,0.79,125.62,125.61,7.96114959]
["bitfinex","SOLUSD",1765833771194,0.1,125.62,125.61,7.96114959]
["bitfinex","SOLUSD",1765833771897,0.1,125.62,125.61,69.86114959]
["bitfinex","SOLUSD",1765833772315,0.1,125.62,125.61,75.5129115]
["bitfinex","SOLUSD",1765833776112,0.1,125.62,125.61,13.6129115]
["bitfinex","SOLUSD",1765833777206,0.1,125.62,125.61,8.66114959]
["bitfinex","SOLUSD",1765833777397,0.1,125.62,125.61,13.6129115]
["bitfinex","SOLUSD",1765833780808,0.1,125.62,125.61,75.5129115]
["bitfinex","SOLUSD",1765833781909,0.79,125.62,125.6,7.96166497]
["bitfinex","SOLUSD",1765833782394,0.79,125.62,125.61,7.96114959]
["bitfinex","SOLUSD",1765833782909,0.1,125.62,125.61,13.6129115]
["bitfinex","SOLUSD",1765833783499,0.1,125.62,125.61,12.9129115]
["bitfinex","SOLUSD",1765833784616,0.1,125.62,125.61,7.96114959]
["bitfinex","SOLUSD",1765833784830,0.1,125.62,125.61,12.9129115]
["bitfinex","SOLUSD",1765833785195,0.1,125.62,125.61,13.6129115]
["bitfinex","SOLUSD",1765833787421,0.1,125.62,125.61,11.82925824]
["bitfinex","SOLUSD",1765833789499,0.1,125.62,125.61,11.12925824]
["bitfinex","SOLUSD",1765833791025,0.1,125.62,125.61,11.82925824]
["bitfinex","SOLUSD",1765833792328,0.1,125.62,125.61,11.12925824]
["bitfinex","SOLUSD",1765833792621,0.1,125.62,125.61,73.02925824]
["bitfinex","SOLUSD",1765833792811,0.1,125.62,125.61,73.72925824]
["bitfinex","SOLUSD",1765833797003,1e-08,125.62,125.61,95.49634944]
["bitfinex","SOLUSD",1765833797226,0.1,125.64,125.61,115.39922341]
["bitfinex","SOLUSD",1765833797527,0.1,125.64,125.63,3.16810865]
["bitfinex","SOLUSD",1765833797749,0.1,125.64,125.63,65.06810865]
["bitfinex","SOLUSD",1765833797950,0.1,125.64,125.63,65.76810865]
["bitfinex","SOLUSD",1765833798742,0.1,125.64,125.63,74.48810865]
["bitfinex","SOLUSD",1765833798948,0.1,125.64,125.63,82.44799084]
["bitfinex","SOLUSD",1765833799150,0.1,125.69,125.63,142.14710728]
["bitfinex","SOLUSD",1765833799336,0.76,125.69,125.67,3.16810865]
["bitfinex","SOLUSD",1765833799655,0.66,125.69,125.64,65.76810865]
["bitfinex","SOLUSD",1765833799857,0.66,125.69,125.67,3.16810865]
["bitfinex","SOLUSD",1765833801234,0.66,125.69,125.66,27.85293648]
["bitfinex","SOLUSD",1765833801439,0.66,125.69,125.68,3.16810865]
["bitfinex","SOLUSD",1765833801658,0.66,125.69,125.67,3.16810865]
["bitfinex","SOLUSD",1765833802036,0.76,125.71,125.68,3.16810865]
["bitfinex","SOLUSD",1765833802239,0.76,125.71,125.69,3.16810865]
["bitfinex","SOLUSD",1765833802437,0.76,125.71,125.7,7.95544948]
["bitfinex","SOLUSD",1765833802660,8.80994492,125.7,125.65,61.9]
["bitfinex","SOLUSD",1765833802863,0.28432314,125.69,125.66,7.95766831]
["bitfinex","SOLUSD",1765833803058,0.94432314,125.69,125.66,7.95766831]
["bitfinex","SOLUSD",1765833803263,17.52994492,125.7,125.67,7.95728547]
["bitfinex","SOLUSD",1765833803560,0.66,125.69,125.67,11.12539412]
["bitfinex","SOLUSD",1765833803733,0.66,125.69,125.67,7.95728547]
["bitfinex","SOLUSD",1765833805046,0.66,125.69,125.67,3.16810865]
["bitfinex","SOLUSD",1765833805438,8.80994492,125.68,125.65,7.95844023]
["bitfinex","SOLUSD",1765833805837,0.66,125.67,125.65,7.95844023]
["bitfinex","SOLUSD",1765833806465,0.66,125.67,125.65,3.16810865]
["bitfinex","SOLUSD",1765833807066,4.25843745,125.75,125.68,13.0470912]
["bitfinex","SOLUSD",1765833807366,0.66,125.86,125.76,13.0470912]
["bitfinex","SOLUSD",1765833807575,0.66,125.86,125.84,3.16810865]
["bitfinex","SOLUSD",1765833807746,50.82,125.88,125.84,3.16810865]
["bitfinex","SOLUSD",1765833807747,42.76,125.88,125.84,3.16810865]
["bitfinex","SOLUSD",1765833807935,42.76,125.88,125.86,3.16810865]
["bitfinex","SOLUSD",1765833807936,42.1,125.88,125.86,3.16810865]
["bitfinex","SOLUSD",1765833808257,0.66,125.87,125.82,11.88810865]
["bitfinex","SOLUSD",1765833808434,0.66,125.87,125.86,11.11344473]
["bitfinex","SOLUSD",1765833809060,0.66,125.89,125.86,30.97678494]
["bitfinex","SOLUSD",1765833809238,0.66,125.89,125.86,27.80867629]
["bitfinex","SOLUSD",1765833809452,0.66,125.89,125.87,8.45242672]
["bitfinex","SOLUSD",1765833810165,0.66,125.89,125.86,27.80867629]
["bitfinex","SOLUSD",1765833810545,0.66,125.89,125.83,13.0470912]
["bitfinex","SOLUSD",1765833810546,0.66,125.89,125.88,8.45242672]
["bitfinex","SOLUSD",1765833811637,9.46994492,125.89,125.87,16.39654698]
["bitfinex","SOLUSD",1765833811838,0.66,125.89,125.87,16.39654698]
["bitfinex","SOLUSD",1765833812047,0.67,125.88,125.87,16.39654698]
["bitfinex","SOLUSD",1765833812636,9.09426806,125.87,125.86,7.94508784]
["bitfinex","SOLUSD",1765833812840,17.81426806,125.87,125.84,19.8659641]
["bitfinex","SOLUSD",1765833813063,0.67,125.86,125.84,7.94647048]
["bitfinex","SOLUSD",1765833813250,9.47994492,125.86,125.84,7.94647048]
["bitfinex","SOLUSD",1765833813677,0.67,125.85,125.84,7.94647048]
["bitfinex","SOLUSD",1765833814971,0.67,125.85,125.83,7.94723039]
["bitfinex","SOLUSD",1765833815348,8.72,125.84,125.83,7.94723039]
["bitfinex","SOLUSD",1765833820186,8.72,125.84,125.82,27.81689178]
["bitfinex","SOLUSD",1765833821564,9.39,125.84,125.82,27.81689178]
["bitfinex","SOLUSD",1765833825775,8.72,125.84,125.82,27.81689178]
["bitfinex","SOLUSD",1765833825962,0.67,125.83,125.82,27.81689178]
["bitfinex","SOLUSD",1765833827586,8.72,125.83,125.82,27.81689178]
["bitfinex","SOLUSD",1765833828194,8.72,125.83,125.82,36.2693185]
["bitfinex","SOLUSD",1765833828411,8.72,125.83,125.82,27.81689178]
["bitfinex","SOLUSD",1765833828687,9.39,125.83,125.82,27.81689178]
["bitfinex","SOLUSD",1765833830415,9.39,125.83,125.81,7.94825608]
["bitfinex","SOLUSD",1765833830564,0.67,125.82,125.81,27.81949048]
["bitfinex","SOLUSD",1765833830765,9.39,125.82,125.81,27.81949048]
["bitfinex","SOLUSD",1765833831264,9.39,125.82,125.81,19.8712344]
["bitfinex","SOLUSD",1765833832097,8.72,125.82,125.81,19.8712344]
["bitfinex","SOLUSD",1765833834124,9.39,125.82,125.81,19.8712344]
["bitfinex","SOLUSD",1765833836490,9.39,125.82,125.8,7.94912559]
["bitfinex","SOLUSD",1765833837115,8.72,125.81,125.8,27.82193958]
["bitfinex","SOLUSD",1765833837411,0.28432314,125.85,125.8,27.82193958]
["bitfinex","SOLUSD",1765833837586,9.39,125.84,125.8,27.82193958]
["bitfinex","SOLUSD",1765833838292,0.67,125.83,125.8,27.82193958]
["bitfinex","SOLUSD",1765833841499,8.72,125.82,125.8,7.94912559]
["bitfinex","SOLUSD",1765833841997,8.72,125.82,125.8,27.82193958]
["bitfinex","SOLUSD",1765833842191,0.67,125.81,125.8,27.82193958]
["bitfinex","SOLUSD",1765833842398,9.39,125.81,125.8,27.82193958]
["bitfinex","SOLUSD",1765833845098,8.23057811,125.85,125.8,30.98092829]
["bitfinex","SOLUSD",1765833845099,0.67,125.83,125.8,30.98092829]
["bitfinex","SOLUSD",1765833845305,8.72,125.81,125.8,30.98092829]
["bitfinex","SOLUSD",1765833845989,8.72,125.81,125.8,92.88092829]
["bitfinex","SOLUSD",1765833846190,8.72,125.82,125.8,92.88092829]
["bitfinex","SOLUSD",1765833846390,8.72,125.82,125.81,3.15898871]
["bitfinex","SOLUSD",1765833847316,8.72,125.82,125.81,11.10748247]
["bitfinex","SOLUSD",1765833848599,8.72,125.82,125.81,7.94849376]
["bitfinex","SOLUSD",1765833848796,8.72,125.82,125.81,11.10748247]
["bitfinex","SOLUSD",1765833849421,8.72,125.82,125.81,12.88339945]
["bitfinex","SOLUSD",1765833850423,9.39,125.82,125.78,24.19946446]
["bitfinex","SOLUSD",1765833850729,0.67,125.81,125.8,7.94912559]
["bitfinex","SOLUSD",1765833851498,0.67,125.81,125.79,27.82371264]
["bitfinex","SOLUSD",1765833852820,0.67,125.81,125.79,7.94975753]
["bitfinex","SOLUSD",1765833854127,8.72,125.8,125.79,7.94975753]
["bitfinex","SOLUSD",1765833854621,8.72,125.8,125.78,7.9501193]
["bitfinex","SOLUSD",1765833854622,9.39,125.8,125.78,7.9501193]
["bitfinex","SOLUSD",1765833854817,0.67,125.79,125.78,7.9501193]
["bitfinex","SOLUSD",1765833855606,0.67,125.79,125.77,27.82777053]
["bitfinex","SOLUSD",1765833864933,8.72,125.8,125.77,32.76267622]
["bitfinex","SOLUSD",1765833865133,0.67,125.79,125.77,32.76267622]
["bitfinex","SOLUSD",1765833865336,8.72,125.78,125.77,32.76267622]
["bitfinex","SOLUSD",1765833865512,0.67,125.81,125.77,94.66267622]
["bitfinex","SOLUSD",1765833865714,9.39,125.8,125.77,89.72777053]
["bitfinex","SOLUSD",1765833865922,8.72,125.79,125.77,27.82777053]
["bitfinex","SOLUSD",1765833866121,9.39,125.79,125.77,27.82777053]
["bitfinex","SOLUSD",1765833866530,0.67,125.78,125.77,27.82777053]
["bitfinex","SOLUSD",1765833867124,9.39,125.79,125.77,27.82777053]
["bitfinex","SOLUSD",1765833867610,9.39,125.79,125.77,7.9510217]
["bitfinex","SOLUSD",1765833869738,0.67,125.79,125.77,27.82857596]
["bitfinex","SOLUSD",1765833869941,8.72,125.78,125.77,27.82857596]
["bitfinex","SOLUSD",1765833873712,0.67,125.79,125.77,27.82857596]
["bitfinex","SOLUSD",1765833873916,8.72,125.78,125.77,27.82857596]
["bitfinex","SOLUSD",1765833875546,9.44,125.78,125.76,7.95164958]
["bitfinex","SOLUSD",1765833875730,8.72,125.78,125.76,7.95164958]
["bitfinex","SOLUSD",1765833875930,8.72,125.77,125.76,27.83078444]
["bitfinex","SOLUSD",1765833876442,8.72,125.77,125.76,32.76569013]
["bitfinex","SOLUSD",1765833876822,8.72,125.77,125.76,27.83078444]
["bitfinex","SOLUSD",1765833877022,8.72,125.77,125.76,7.95164958]
["bitfinex","SOLUSD",1765833881557,9.44,125.77,125.76,7.95164958]
["bitfinex","SOLUSD",1765833882446,8.72,125.77,125.75,27.83300198]
["bitfinex","SOLUSD",1765833882728,8.72,125.77,125.75,94.66790767]
["bitfinex","SOLUSD",1765833883943,8.72,125.77,125.76,4.93490569]
["bitfinex","SOLUSD",1765833884345,9.44,125.77,125.75,89.73300198]
["bitfinex","SOLUSD",1765833884536,8.72,125.77,125.75,89.73300198]
["bitfinex","SOLUSD",1765833884724,8.72,125.77,125.75,94.66790767]
["bitfinex","SOLUSD",1765833884925,8.72,125.77,125.75,89.73300198]
["bitfinex","SOLUSD",1765833885128,8.72,125.77,125.75,94.66790767]
["bitfinex","SOLUSD",1765833885633,0.72,125.76,125.75,27.83300198]
["bitfinex","SOLUSD",1765833885834,0.72,125.78,125.75,32.76790767]
["bitfinex","SOLUSD",1765833886050,8.72,125.76,125.75,32.76790767]
["bitfinex","SOLUSD",1765833886253,8.72,125.77,125.75,32.76790767]
["bitfinex","SOLUSD",1765833886547,0.72,125.79,125.77,27.82857596]
["bitfinex","SOLUSD",1765833886753,8.72,125.78,125.77,27.82857596]
["bitfinex","SOLUSD",1765833887247,9.44,125.78,125.77,27.82857596]
["bitfinex","SOLUSD",1765833887652,8.72,125.78,125.77,27.82857596]
["bitfinex","SOLUSD",1765833888152,9.44,125.78,125.77,27.82857596]
["bitfinex","SOLUSD",1765833889938,9.44,125.78,125.75,27.83300198]
["bitfinex","SOLUSD",1765833890144,9.44,125.78,125.76,4.93490569]
["bitfinex","SOLUSD",1765833890346,8.72,125.78,125.77,4.93490569]
["bitfinex","SOLUSD",1765833890857,9.44,125.78,125.77,4.93490569]
["bitfinex","SOLUSD",1765833891052,8.72,125.78,125.77,12.88592739]
["bitfinex","SOLUSD",1765833891260,9.44,125.78,125.77,12.88592739]
["bitfinex","SOLUSD",1765833891857,8.72,125.78,125.77,12.88592739]
["bitfinex","SOLUSD",1765833892075,9.44,125.78,125.77,12.88592739]
["bitfinex","SOLUSD",1765833892276,9.44,125.78,125.76,27.8307888]
["bitfinex","SOLUSD",1765833892473,9.44,125.78,125.76,32.76569449]
["bitfinex","SOLUSD",1765833893379,8.94,125.78,125.77,12.88592739]
["bitfinex","SOLUSD",1765833894278,8.72,125.78,125.77,32.76348165]
["bitfinex","SOLUSD",1765833894851,8.72,125.78,125.77,27.82857596]
["bitfinex","SOLUSD",1765833895166,8.72,125.78,125.77,32.76348165]
["bitfinex","SOLUSD",1765833895677,0.72,125.79,125.77,32.76348165]
["bitfinex","SOLUSD",1765833895861,8.72,125.78,125.77,27.82857596]
["bitfinex","SOLUSD",1765833896357,9.44,125.78,125.77,27.82857596]
["bitfinex","SOLUSD",1765833896856,9.44,125.78,125.75,19.87986628]
["bitfinex","SOLUSD",1765833897058,9.44,125.78,125.76,7.95165394]
["bitfinex","SOLUSD",1765833897059,0.72,125.77,125.76,7.95165394]
["bitfinex","SOLUSD",1765833898258,0.72,125.77,125.75,27.83215256]
["bitfinex","SOLUSD",1765833901861,8.72,125.78,125.76,4.94047719]
["bitfinex","SOLUSD",1765833902181,0.67,125.77,125.75,27.83215256]
["bitfinex","SOLUSD",1765833902675,8.72,125.78,125.75,32.77262975]
["bitfinex","SOLUSD",1765833902676,9.39,125.78,125.75,32.77262975]
["bitfinex","SOLUSD",1765833902982,0.67,125.77,125.75,32.77262975]
["bitfinex","SOLUSD",1765833903280,0.67,125.77,125.75,27.83215256]
["bitfinex","SOLUSD",1765833903682,0.67,125.77,125.75,7.95228628]
["bitfinex","SOLUSD",1765833903864,0.67,125.77,125.74,27.83521552]
["bitfinex","SOLUSD",1765833904066,0.67,125.77,125.75,4.94047719]
["bitfinex","SOLUSD",1765833905661,0.67,125.79,125.76,4.94047719]
["bitfinex","SOLUSD",1765833905888,0.67,125.79,125.78,12.89086675]
["bitfinex","SOLUSD",1765833906182,9.39,125.79,125.78,7.95038956]
["bitfinex","SOLUSD",1765833907069,9.39,125.79,125.77,7.95085075]
["bitfinex","SOLUSD",1765833907271,0.67,125.78,125.77,7.95085075]
["bitfinex","SOLUSD",1765833907478,0.67,125.8,125.77,32.7688822]
["bitfinex","SOLUSD",1765833907798,8.72,125.79,125.78,4.94047719]
["bitfinex","SOLUSD",1765833907965,8.72,125.79,125.78,12.89086675]
["bitfinex","SOLUSD",1765833908870,8.72,125.8,125.78,45.81393187]
["bitfinex","SOLUSD",1765833909091,8.72,125.8,125.79,4.94047719]
["bitfinex","SOLUSD",1765833909471,8.72,125.8,125.79,3.15909492]
["bitfinex","SOLUSD",1765833910081,8.72,125.8,125.79,11.10885245]
["bitfinex","SOLUSD",1765833912690,8.72,125.8,125.79,7.94975753]
["bitfinex","SOLUSD",1765833913073,8.72,125.8,125.79,11.10885245]
["bitfinex","SOLUSD",1765833914897,9.39,125.8,125.79,7.94975753]
["bitfinex","SOLUSD",1765833917801,9.39,125.8,125.79,11.10885245]
["bitfinex","SOLUSD",1765833918511,9.39,125.8,125.79,7.94975753]
["bitfinex","SOLUSD",1765833922304,9.39,125.8,125.79,11.10885245]
["bitfinex","SOLUSD",1765833924214,9.39,125.8,125.79,7.94975753]
["bitfinex","SOLUSD",1765833924410,9.39,125.8,125.79,11.10885245]
["bitfinex","SOLUSD",1765833925310,9.39,125.8,125.79,7.94975753]
["bitfinex","SOLUSD",1765833925485,9.39,125.8,125.79,11.10885245]
["bitfinex","SOLUSD",1765833925990,9.39,125.8,125.79,7.94975753]
["bitfinex","SOLUSD",1765833927400,9.39,125.8,125.78,19.87597392]
["bitfinex","SOLUSD",1765833927401,9.09426806,125.79,125.77,7.95067267]
["bitfinex","SOLUSD",1765833927606,9.76426806,125.79,125.75,19.87988353]
["bitfinex","SOLUSD",1765833927814,9.76426806,125.78,125.77,7.95061534]
["bitfinex","SOLUSD",1765833928201,9.76426806,125.78,125.76,7.95165394]
["bitfinex","SOLUSD",1765833928411,0.67,125.77,125.76,7.95165394]
["bitfinex","SOLUSD",1765833934224,0.67,125.77,125.76,11.11074886]
["bitfinex","SOLUSD",1765833934225,9.39,125.77,125.76,11.11074886]
["bitfinex","SOLUSD",1765833934522,9.39,125.77,125.76,7.95165394]
["bitfinex","SOLUSD",1765833939307,8.72,125.77,125.76,7.95165394]
["bitfinex","SOLUSD",1765833940334,9.4,125.77,125.76,7.95165394]
["bitfinex","SOLUSD",1765833941111,9.4,125.77,125.75,19.87988353]
["bitfinex","SOLUSD",1765833941310,9.4,125.77,125.75,23.03897845]
["bitfinex","SOLUSD",1765833941546,9.4,125.77,125.75,19.87988353]
["bitfinex","SOLUSD",1765833943135,9.4,125.77,125.75,27.83216981]
["bitfinex","SOLUSD",1765833944121,9.4,125.77,125.75,89.73216981]
["bitfinex","SOLUSD",1765833946625,9.4,125.77,125.75,92.89126473]
["bitfinex","SOLUSD",1765833947447,8.72,125.77,125.75,92.89126473]
["bitfinex","SOLUSD",1765833948024,9.4,125.77,125.75,92.89126473]
["bitfinex","SOLUSD",1765833948852,8.72,125.77,125.75,92.89126473]
["bitfinex","SOLUSD",1765833949031,8.72,125.77,125.75,89.73216981]
["bitfinex","SOLUSD",1765833949228,8.72,125.77,125.76,3.15909492]
["bitfinex","SOLUSD",1765833949422,8.72,125.78,125.75,89.73216981]
["bitfinex","SOLUSD",1765833949627,8.72,125.78,125.75,92.89126473]
["bitfinex","SOLUSD",1765833949933,8.72,125.78,125.76,3.15909492]
["bitfinex","SOLUSD",1765833950127,0.68,125.8,125.76,3.15909492]
["bitfinex","SOLUSD",1765833950335,8.72,125.79,125.76,3.15909492]
["bitfinex","SOLUSD",1765833950543,8.72,125.79,125.76,65.05909492]
["bitfinex","SOLUSD",1765833950743,9.4,125.79,125.76,65.05909492]
["bitfinex","SOLUSD",1765833950931,8.72,125.79,125.77,3.15909492]
["bitfinex","SOLUSD",1765833951449,8.72,125.79,125.78,7.95038956]
["bitfinex","SOLUSD",1765833951651,8.72,125.79,125.78,69.85038956]
["bitfinex","SOLUSD",1765833952155,9.4,125.8,125.78,89.72636348]
["bitfinex","SOLUSD",1765833955133,8.72,125.8,125.78,89.72636348]
["bitfinex","SOLUSD",1765833955337,0.96432314,125.83,125.78,92.8854584]
["bitfinex","SOLUSD",1765833955635,8.72,125.8,125.78,92.8854584]
["bitfinex","SOLUSD",1765833955838,8.72,125.8,125.78,89.72636348]
["bitfinex","SOLUSD",1765833956347,8.72,125.8,125.78,92.8854584]
["bitfinex","SOLUSD",1765833959735,8.72,125.8,125.78,89.72636348]
["bitfinex","SOLUSD",1765833960037,8.72,125.8,125.78,92.8854584]
["bitfinex","SOLUSD",1765833960246,8.72,125.83,125.79,16.20618612]
["bitfinex","SOLUSD",1765833960451,0.68,125.84,125.8,3.15909492]
["bitfinex","SOLUSD",1765833960650,9.4,125.83,125.8,3.15909492]
["bitfinex","SOLUSD",1765833961128,419.879,125.96,125.83,0.99999999]
["bitfinex","SOLUSD",1765833961330,11.56318654,126.07,125.83,0.99999999]
["bitfinex","SOLUSD",1765833961331,514.5,126.06,126.04,0.99999999]
["bitfinex","SOLUSD",1765833961537,12.35098308,126.07,126.02,0.99999999]
["bitfinex","SOLUSD",1765833961854,3.15909492,126.03,126.0,0.99999999]
["bitfinex","SOLUSD",1765833962157,8.35,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765833962451,8.35,126.02,125.99,0.99999999]
["bitfinex","SOLUSD",1765833962452,11.50909492,126.02,125.99,0.99999999]
["bitfinex","SOLUSD",1765833962662,11.50909492,126.02,125.94,0.99999999]
["bitfinex","SOLUSD",1765833962663,3.15909492,126.0,125.94,0.99999999]
["bitfinex","SOLUSD",1765833962830,3.15909492,126.0,125.91,13.0470912]
["bitfinex","SOLUSD",1765833962831,3.15909492,125.98,125.96,7.93902826]
["bitfinex","SOLUSD",1765833963031,8.72,125.97,125.96,7.93902826]
["bitfinex","SOLUSD",1765833963235,9.39,125.97,125.96,7.93902826]
["bitfinex","SOLUSD",1765833963940,9.39,125.97,125.96,8.93902825]
["bitfinex","SOLUSD",1765833966050,9.39,125.97,125.96,0.99999999]
["bitfinex","SOLUSD",1765833966247,9.39,125.97,125.95,27.78787703]
["bitfinex","SOLUSD",1765833966554,0.67,125.96,125.95,7.93965859]
["bitfinex","SOLUSD",1765833968044,9.39,126.0,125.99,0.99999999]
["bitfinex","SOLUSD",1765833968366,0.67,125.99,125.98,0.99999999]
["bitfinex","SOLUSD",1765833969545,0.95432314,125.99,125.97,0.99999999]
["bitfinex","SOLUSD",1765833969951,0.67,125.98,125.97,0.99999999]
["bitfinex","SOLUSD",1765833972470,0.67,125.98,125.96,7.93863357]
["bitfinex","SOLUSD",1765833972653,0.67,125.98,125.97,0.99999999]
["bitfinex","SOLUSD",1765833972848,0.67,125.98,125.95,7.93944756]
["bitfinex","SOLUSD",1765833973056,0.67,125.98,125.95,8.93944755]
["bitfinex","SOLUSD",1765833973761,0.67,125.98,125.95,7.93944756]
["bitfinex","SOLUSD",1765833974266,0.67,125.98,125.97,0.99999999]
["bitfinex","SOLUSD",1765833975764,0.67,125.98,125.97,7.93839803]
["bitfinex","SOLUSD",1765833975968,0.67,125.98,125.97,8.93839802]
["bitfinex","SOLUSD",1765833977055,9.65432314,125.98,125.97,0.99999999]
["bitfinex","SOLUSD",1765833977768,9.65432314,125.98,125.96,8.93897586]
["bitfinex","SOLUSD",1765833978071,8.98432314,125.98,125.97,0.99999999]
["bitfinex","SOLUSD",1765833978453,9.65432314,125.98,125.97,0.99999999]
["bitfinex","SOLUSD",1765833978649,9.37,125.98,125.97,8.93839802]
["bitfinex","SOLUSD",1765833980376,9.65432314,125.98,125.96,7.93876994]
["bitfinex","SOLUSD",1765833980576,0.28432314,125.98,125.97,0.99999999]
["bitfinex","SOLUSD",1765833980761,8.98432314,125.98,125.97,0.99999999]
["bitfinex","SOLUSD",1765833981262,9.65432314,125.98,125.97,0.99999999]
["bitfinex","SOLUSD",1765833982581,9.37,125.98,125.97,0.99999999]
["bitfinex","SOLUSD",1765833982878,9.37,125.98,125.96,61.9]
["bitfinex","SOLUSD",1765833983047,8.7,125.98,125.97,0.99999999]
["bitfinex","SOLUSD",1765833984250,9.37,125.98,125.97,0.99999999]
["bitfinex","SOLUSD",1765833985983,14.57875559,125.98,125.94,0.99999999]
["bitfinex","SOLUSD",1765833986300,4.92443245,125.96,125.94,0.99999999]
["bitfinex","SOLUSD",1765833986472,8.7,125.95,125.94,0.99999999]
["bitfinex","SOLUSD",1765833986655,8.7,125.95,125.93,8.94065227]
["bitfinex","SOLUSD",1765833986656,9.37,125.95,125.93,8.94065227]
["bitfinex","SOLUSD",1765833986861,0.67,125.94,125.93,8.94065227]
["bitfinex","SOLUSD",1765833987663,0.67,125.94,125.93,0.99999999]
["bitfinex","SOLUSD",1765833988085,0.67,125.94,125.93,8.94091954]
["bitfinex","SOLUSD",1765833988578,5.87875559,125.94,125.9,82.75648533]
["bitfinex","SOLUSD",1765833988783,5.87875559,125.94,125.92,0.99999999]
["bitfinex","SOLUSD",1765833989079,0.67,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765833989267,0.67,125.93,125.91,7.9417995]
["bitfinex","SOLUSD",1765833989468,8.7,125.92,125.91,7.9417995]
["bitfinex","SOLUSD",1765833989781,8.7,125.92,125.9,70.84251514]
["bitfinex","SOLUSD",1765833990083,0.67,125.91,125.9,61.9]
["bitfinex","SOLUSD",1765833990287,0.67,125.91,125.9,8.94281174]
["bitfinex","SOLUSD",1765833991163,0.67,125.91,125.88,0.99999999]
["bitfinex","SOLUSD",1765833991370,13.82093651,125.91,125.87,7.94439525]
["bitfinex","SOLUSD",1765833991670,13.82093651,125.91,125.87,70.84439524]
["bitfinex","SOLUSD",1765833991877,0.67,125.9,125.87,7.94439525]
["bitfinex","SOLUSD",1765833992079,8.7,125.89,125.87,8.94439524]
["bitfinex","SOLUSD",1765833992503,0.69,125.91,125.89,7.94344268]
["bitfinex","SOLUSD",1765833992797,9.39,125.9,125.88,8.94393725]
["bitfinex","SOLUSD",1765833992976,9.39,125.9,125.88,13.8683697]
["bitfinex","SOLUSD",1765833994281,9.39,125.9,125.88,12.86836971]
["bitfinex","SOLUSD",1765833994481,9.39,125.9,125.88,13.8683697]
["bitfinex","SOLUSD",1765833994806,8.72,125.89,125.88,8.94393725]
["bitfinex","SOLUSD",1765833995001,8.72,125.89,125.88,13.8683697]
["bitfinex","SOLUSD",1765833997609,9.41,125.89,125.88,62.89999999]
["bitfinex","SOLUSD",1765833997919,9.41,125.89,125.88,67.82443244]
["bitfinex","SOLUSD",1765833998721,9.41,125.89,125.88,62.89999999]
["bitfinex","SOLUSD",1765834000602,9.41,125.89,125.88,61.9]
["bitfinex","SOLUSD",1765834001509,9.41,125.89,125.88,62.89999999]
["bitfinex","SOLUSD",1765834003009,9.41,125.89,125.88,67.82443244]
["bitfinex","SOLUSD",1765834003187,9.41,125.89,125.88,62.89999999]
["bitfinex","SOLUSD",1765834003387,8.72,125.89,125.88,75.76850616]
["bitfinex","SOLUSD",1765834003587,0.69,125.91,125.88,75.76850616]
["bitfinex","SOLUSD",1765834003821,0.69,125.93,125.9,4.92443245]
["bitfinex","SOLUSD",1765834004119,9.41,125.92,125.9,5.92443244]
["bitfinex","SOLUSD",1765834004708,8.72,125.91,125.9,0.99999999]
["bitfinex","SOLUSD",1765834005008,0.69,125.96,125.93,8.94029199]
["bitfinex","SOLUSD",1765834005194,8.72,125.95,125.94,5.92443244]
["bitfinex","SOLUSD",1765834005584,9.41,125.95,125.94,5.92443244]
["bitfinex","SOLUSD",1765834005782,8.72,125.95,125.94,5.92443244]
["bitfinex","SOLUSD",1765834006006,9.41,125.95,125.94,5.92443244]
["bitfinex","SOLUSD",1765834006307,9.41,125.95,125.94,4.92443245]
["bitfinex","SOLUSD",1765834006513,8.72,125.95,125.94,13.86472146]
["bitfinex","SOLUSD",1765834007204,8.72,125.95,125.94,5.92443244]
["bitfinex","SOLUSD",1765834007591,8.72,125.95,125.94,13.86472146]
["bitfinex","SOLUSD",1765834011822,8.72,125.95,125.94,8.94028901]
["bitfinex","SOLUSD",1765834012004,8.72,125.95,125.94,13.86472146]
["bitfinex","SOLUSD",1765834012714,0.69,126.0,125.94,78.3413216]
["bitfinex","SOLUSD",1765834013015,8.72,125.99,125.98,5.92443244]
["bitfinex","SOLUSD",1765834014719,8.72,125.99,125.98,13.86220033]
["bitfinex","SOLUSD",1765834015429,9.41,125.99,125.98,13.86220033]
["bitfinex","SOLUSD",1765834016527,0.28432314,125.98,125.95,0.99999999]
["bitfinex","SOLUSD",1765834016825,8.912467,125.98,125.95,0.99999999]
["bitfinex","SOLUSD",1765834017033,8.7,125.97,125.95,0.99999999]
["bitfinex","SOLUSD",1765834017231,9.39,125.97,125.95,0.99999999]
["bitfinex","SOLUSD",1765834017526,0.69,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765834018206,0.69,125.96,125.95,8.93965858]
["bitfinex","SOLUSD",1765834018600,0.69,125.96,125.94,61.9]
["bitfinex","SOLUSD",1765834019403,8.91362694,125.96,125.92,5.92443244]
["bitfinex","SOLUSD",1765834019625,0.69,125.96,125.94,5.92443244]
["bitfinex","SOLUSD",1765834019932,8.7,125.95,125.94,5.92443244]
["bitfinex","SOLUSD",1765834020122,0.69,125.96,125.94,13.86455912]
["bitfinex","SOLUSD",1765834020316,7.93729283,125.99,125.95,4.92443245]
["bitfinex","SOLUSD",1765834020512,0.69,125.97,125.95,5.92443244]
["bitfinex","SOLUSD",1765834020816,0.69,125.97,125.94,5.92443244]
["bitfinex","SOLUSD",1765834020999,0.69,125.97,125.94,13.86447681]
["bitfinex","SOLUSD",1765834021196,0.69,125.97,125.95,0.99999999]
["bitfinex","SOLUSD",1765834021418,8.62850517,125.97,125.93,75.7653056]
["bitfinex","SOLUSD",1765834021823,0.69,125.96,125.94,4.92443245]
["bitfinex","SOLUSD",1765834022025,8.7,125.95,125.94,4.92443245]
["bitfinex","SOLUSD",1765834022716,8.7,125.95,125.94,12.86472147]
["bitfinex","SOLUSD",1765834022918,9.37,125.95,125.94,12.86472147]
["bitfinex","SOLUSD",1765834023109,9.37,125.95,125.94,7.94028902]
["bitfinex","SOLUSD",1765834023826,9.37,125.95,125.93,13.86514136]
["bitfinex","SOLUSD",1765834024431,9.37,125.95,125.92,19.85286646]
["bitfinex","SOLUSD",1765834024432,8.7,125.98,125.97,0.99999999]
["bitfinex","SOLUSD",1765834024723,8.7,125.98,125.97,5.92443244]
["bitfinex","SOLUSD",1765834024926,8.7,125.98,125.97,13.86283047]
["bitfinex","SOLUSD",1765834030238,8.7,125.98,125.97,75.76283047]
["bitfinex","SOLUSD",1765834031440,8.7,125.98,125.97,73.98930035]
["bitfinex","SOLUSD",1765834033536,0.67,126.0,125.97,73.98930035]
["bitfinex","SOLUSD",1765834033721,8.7,125.99,125.97,73.98930035]
["bitfinex","SOLUSD",1765834033926,8.7,125.99,125.98,0.99999999]
["bitfinex","SOLUSD",1765834034520,9.37,125.99,125.98,0.99999999]
["bitfinex","SOLUSD",1765834034843,9.37,125.99,125.98,4.15090232]
["bitfinex","SOLUSD",1765834035247,9.37,125.99,125.98,3.15090233]
["bitfinex","SOLUSD",1765834036154,9.37,125.99,125.98,72.98867022]
["bitfinex","SOLUSD",1765834036748,9.37,125.99,125.98,72.98861298]
["bitfinex","SOLUSD",1765834036949,12.52084509,125.99,125.94,85.90052067]
["bitfinex","SOLUSD",1765834037150,0.95432314,125.98,125.95,0.99999999]
["bitfinex","SOLUSD",1765834037527,0.67,125.97,125.95,0.99999999]
["bitfinex","SOLUSD",1765834037725,8.7,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765834037944,8.7,125.96,125.94,7.93996188]
["bitfinex","SOLUSD",1765834038136,8.7,125.96,125.93,12.09145272]
["bitfinex","SOLUSD",1765834038450,0.67,125.95,125.93,11.09145273]
["bitfinex","SOLUSD",1765834040051,0.67,125.95,125.92,8.94131837]
["bitfinex","SOLUSD",1765834040256,0.67,125.95,125.92,11.09216347]
["bitfinex","SOLUSD",1765834040844,0.67,125.95,125.91,0.99999999]
["bitfinex","SOLUSD",1765834040845,8.60973937,125.95,125.91,11.09258411]
["bitfinex","SOLUSD",1765834041154,8.60973937,125.95,125.91,12.0925841]
["bitfinex","SOLUSD",1765834041335,8.60973937,125.95,125.88,64.61663491]
["bitfinex","SOLUSD",1765834041336,8.7,125.94,125.93,4.15084508]
["bitfinex","SOLUSD",1765834041725,9.37,125.94,125.92,11.0923234]
["bitfinex","SOLUSD",1765834041926,0.67,125.93,125.92,12.09232339]
["bitfinex","SOLUSD",1765834042554,8.7,125.94,125.92,12.09232339]
["bitfinex","SOLUSD",1765834042761,9.37,125.94,125.93,0.99999999]
["bitfinex","SOLUSD",1765834042949,8.7,125.94,125.93,4.15084508]
["bitfinex","SOLUSD",1765834043577,22.99332733,126.0,125.93,66.05084508]
["bitfinex","SOLUSD",1765834043779,9.37,125.99,125.96,3.15084509]
["bitfinex","SOLUSD",1765834044069,8.7,125.98,125.96,3.15084509]
["bitfinex","SOLUSD",1765834044255,8.7,125.97,125.96,3.15084509]
["bitfinex","SOLUSD",1765834044455,8.7,125.97,125.96,11.08987335]
["bitfinex","SOLUSD",1765834044848,8.7,125.97,125.96,7.93902826]
["bitfinex","SOLUSD",1765834045578,0.67,125.98,125.96,7.93902826]
["bitfinex","SOLUSD",1765834045762,8.7,125.97,125.96,7.93902826]
["bitfinex","SOLUSD",1765834046077,8.7,125.97,125.95,12.09023674]
["bitfinex","SOLUSD",1765834046289,9.37,125.97,125.95,12.09023674]
["bitfinex","SOLUSD",1765834046487,0.67,125.96,125.95,8.93939165]
["bitfinex","SOLUSD",1765834046846,0.67,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765834047151,9.37,125.96,125.95,8.93965858]
["bitfinex","SOLUSD",1765834048283,9.37,125.96,125.94,8.94026045]
["bitfinex","SOLUSD",1765834048454,0.95432314,125.95,125.92,8.94113044]
["bitfinex","SOLUSD",1765834048653,12.0450545,125.95,125.91,7.94188257]
["bitfinex","SOLUSD",1765834048876,0.67,125.94,125.91,7.94188257]
["bitfinex","SOLUSD",1765834049177,8.7,125.93,125.91,7.94188257]
["bitfinex","SOLUSD",1765834049348,8.7,125.93,125.92,7.94155019]
["bitfinex","SOLUSD",1765834049550,9.37,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765834049785,9.37,125.93,125.92,8.94155018]
["bitfinex","SOLUSD",1765834049982,9.37,125.93,125.92,7.94155019]
["bitfinex","SOLUSD",1765834050188,9.37,125.93,125.92,8.94155018]
["bitfinex","SOLUSD",1765834051085,9.37,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765834052166,9.37,125.93,125.91,8.94218091]
["bitfinex","SOLUSD",1765834052378,0.68,125.92,125.91,7.94218092]
["bitfinex","SOLUSD",1765834053699,9.38,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1765834054775,8.7,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1765834054980,0.68,125.92,125.91,7.94218092]
["bitfinex","SOLUSD",1765834055966,0.68,125.92,125.9,70.84248626]
["bitfinex","SOLUSD",1765834056181,0.68,125.92,125.91,0.99999999]
["bitfinex","SOLUSD",1765834056689,0.68,125.92,125.9,70.84248626]
["bitfinex","SOLUSD",1765834056987,0.68,125.94,125.91,0.99999999]
["bitfinex","SOLUSD",1765834057175,8.22430131,125.95,125.9,72.99333136]
["bitfinex","SOLUSD",1765834057176,0.68,125.96,125.93,0.99999999]
["bitfinex","SOLUSD",1765834057383,8.7,125.95,125.93,0.99999999]
["bitfinex","SOLUSD",1765834057900,9.38,125.95,125.93,8.94047741]
["bitfinex","SOLUSD",1765834059880,0.68,125.97,125.94,4.15084508]
["bitfinex","SOLUSD",1765834060183,8.72,125.96,125.94,4.15084508]
["bitfinex","SOLUSD",1765834060596,9.4,125.96,125.94,0.99999999]
["bitfinex","SOLUSD",1765834061977,9.4,125.96,125.94,12.09063857]
["bitfinex","SOLUSD",1765834062485,9.4,125.96,125.94,11.09063858]
["bitfinex","SOLUSD",1765834062689,9.4,125.96,125.94,12.09063857]
["bitfinex","SOLUSD",1765834062903,9.4,125.96,125.94,73.99063857]
["bitfinex","SOLUSD",1765834063405,9.4,125.96,125.94,70.83979348]
["bitfinex","SOLUSD",1765834063706,9.4,125.96,125.94,73.99063857]
["bitfinex","SOLUSD",1765834064203,0.68,125.96,125.94,70.83979348]
["bitfinex","SOLUSD",1765834064404,8.7,125.95,125.94,70.83979348]
["bitfinex","SOLUSD",1765834065310,9.38,125.95,125.94,70.83979348]
["bitfinex","SOLUSD",1765834065713,8.7,125.95,125.94,70.83979348]
["bitfinex","SOLUSD",1765834067601,8.7,125.95,125.94,70.84028901]
["bitfinex","SOLUSD",1765834067602,9.38,125.95,125.94,70.84028901]
["bitfinex","SOLUSD",1765834068621,9.38,125.95,125.94,73.9911341]
["bitfinex","SOLUSD",1765834068815,8.7,126.01,125.99,0.99999999]
["bitfinex","SOLUSD",1765834069122,8.7,126.01,126.0,4.15084508]
["bitfinex","SOLUSD",1765834070097,8.7,126.01,126.0,12.08735301]
["bitfinex","SOLUSD",1765834070614,8.7,126.01,126.0,8.93650792]
["bitfinex","SOLUSD",1765834070811,8.7,126.01,126.0,12.08735301]
["bitfinex","SOLUSD",1765834071023,0.68,126.03,126.01,0.99999999]
["bitfinex","SOLUSD",1765834071197,8.7,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765834071393,0.68,126.03,126.01,4.15084508]
["bitfinex","SOLUSD",1765834071697,8.7,126.02,126.01,4.15084508]
["bitfinex","SOLUSD",1765834072094,9.38,126.02,126.01,4.15084508]
["bitfinex","SOLUSD",1765834072310,9.38,126.02,126.01,8.93587809]
["bitfinex","SOLUSD",1765834072986,9.38,126.02,126.0,0.99999999]
["bitfinex","SOLUSD",1765834073192,9.38,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765834073799,9.38,126.02,126.01,8.93587809]
["bitfinex","SOLUSD",1765834074718,9.38,126.02,126.01,70.83587809]
["bitfinex","SOLUSD",1765834075113,9.38,126.02,126.01,69.8358781]
["bitfinex","SOLUSD",1765834076926,9.38,126.02,126.01,61.9]
["bitfinex","SOLUSD",1765834077826,8.7,126.02,126.01,61.9]
["bitfinex","SOLUSD",1765834078025,8.7,126.02,126.01,31.92641844]
["bitfinex","SOLUSD",1765834078207,8.7,126.02,126.01,28.77557335]
["bitfinex","SOLUSD",1765834078411,8.7,126.02,126.01,31.92641844]
["bitfinex","SOLUSD",1765834078913,8.7,126.02,126.01,28.77557335]
["bitfinex","SOLUSD",1765834079417,8.7,126.02,126.01,31.92641844]
["bitfinex","SOLUSD",1765834079618,8.7,126.02,126.01,28.77557335]
["bitfinex","SOLUSD",1765834080518,8.7,126.02,126.01,31.92641844]
["bitfinex","SOLUSD",1765834080702,0.68,126.04,126.01,31.92641844]
["bitfinex","SOLUSD",1765834081017,8.7,126.03,126.02,7.93524837]
["bitfinex","SOLUSD",1765834081225,8.7,126.03,126.02,8.93524836]
["bitfinex","SOLUSD",1765834084445,17.30480324,126.03,126.0,8.9363564]
["bitfinex","SOLUSD",1765834084741,0.67,126.02,126.0,8.9363564]
["bitfinex","SOLUSD",1765834085400,0.67,126.02,125.99,8.93698617]
["bitfinex","SOLUSD",1765834086723,8.7,126.01,125.99,8.93698617]
["bitfinex","SOLUSD",1765834087124,9.37,126.01,125.99,8.93698617]
["bitfinex","SOLUSD",1765834087730,20.24208469,126.05,125.99,8.93698617]
["bitfinex","SOLUSD",1765834087731,11.08511572,126.04,125.99,8.93698617]
["bitfinex","SOLUSD",1765834087927,0.67,126.02,125.99,28.77983084]
["bitfinex","SOLUSD",1765834088135,8.7,126.01,126.0,4.15084508]
["bitfinex","SOLUSD",1765834088742,8.7,126.01,126.0,0.99999999]
["bitfinex","SOLUSD",1765834089542,8.7,126.01,126.0,8.93650792]
["bitfinex","SOLUSD",1765834092640,0.67,126.03,126.0,28.77777776]
["bitfinex","SOLUSD",1765834092925,8.7,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765834093529,0.79332116,126.05,126.02,0.99999999]
["bitfinex","SOLUSD",1765834093730,0.12332116,126.05,126.04,0.99999999]
["bitfinex","SOLUSD",1765834093952,8.82332116,126.05,126.04,0.99999999]
["bitfinex","SOLUSD",1765834094856,8.82332116,126.05,126.04,8.93398919]
["bitfinex","SOLUSD",1765834095159,32.87316437,126.1,126.04,8.93398919]
["bitfinex","SOLUSD",1765834095160,6.3205071,126.17,126.1,0.99999999]
["bitfinex","SOLUSD",1765834095333,6.3205071,126.17,126.11,0.99999999]
["bitfinex","SOLUSD",1765834095334,5.59004944,126.13,126.11,0.99999999]
["bitfinex","SOLUSD",1765834095535,8.7,126.12,126.11,0.99999999]
["bitfinex","SOLUSD",1765834095730,9.37,126.12,126.1,5.59004944]
["bitfinex","SOLUSD",1765834095929,0.67,126.11,126.09,0.99999999]
["bitfinex","SOLUSD",1765834096144,0.67,126.11,126.08,0.99999999]
["bitfinex","SOLUSD",1765834096339,0.67,126.11,126.08,10.36999999]
["bitfinex","SOLUSD",1765834096559,0.67,126.11,126.09,5.92004943]
["bitfinex","SOLUSD",1765834096851,0.67,126.11,126.1,8.9302141]
["bitfinex","SOLUSD",1765834097054,9.37,126.11,126.1,8.9302141]
["bitfinex","SOLUSD",1765834097766,9.37,126.11,126.09,7.93069043]
["bitfinex","SOLUSD",1765834097947,0.67,126.1,126.09,8.93069042]
["bitfinex","SOLUSD",1765834098451,4.92004944,126.13,126.09,8.93069042]
["bitfinex","SOLUSD",1765834098634,0.77,126.14,126.12,5.92004943]
["bitfinex","SOLUSD",1765834098839,9.37,126.13,126.12,13.84880061]
["bitfinex","SOLUSD",1765834101060,9.37,126.13,126.12,8.92875117]
["bitfinex","SOLUSD",1765834101357,9.37,126.13,126.12,13.84880061]
["bitfinex","SOLUSD",1765834101557,0.1,126.14,126.12,13.84880061]
["bitfinex","SOLUSD",1765834101861,0.1,126.14,126.13,5.92004943]
["bitfinex","SOLUSD",1765834102360,0.1,126.14,126.13,10.06628291]
["bitfinex","SOLUSD",1765834102566,0.1,126.14,126.13,17.99461082]
["bitfinex","SOLUSD",1765834103261,0.09917332,126.15,126.14,0.99999999]
["bitfinex","SOLUSD",1765834103431,0.09917332,126.15,126.14,5.92004943]
["bitfinex","SOLUSD",1765834104137,0.09917332,126.15,126.14,0.99999999]
["bitfinex","SOLUSD",1765834104342,0.09917332,126.15,126.14,5.92004943]
["bitfinex","SOLUSD",1765834104660,0.09917332,126.15,126.14,13.84774881]
["bitfinex","SOLUSD",1765834105555,0.09917332,126.15,126.14,13.83685905]
["bitfinex","SOLUSD",1765834105749,0.09917332,126.15,126.14,23.20685905]
["bitfinex","SOLUSD",1765834105954,0.76917332,126.15,126.14,23.20685905]
["bitfinex","SOLUSD",1765834106157,0.09917332,126.15,126.14,13.83685905]
["bitfinex","SOLUSD",1765834107551,0.09917332,126.15,126.14,75.73685905]
["bitfinex","SOLUSD",1765834107745,0.76917332,126.15,126.14,74.73685906]
["bitfinex","SOLUSD",1765834107958,0.76917332,126.15,126.14,75.73685905]
["bitfinex","SOLUSD",1765834108164,0.09917332,126.15,126.14,75.73685905]
["bitfinex","SOLUSD",1765834110062,0.09917332,126.15,126.14,74.73685906]
["bitfinex","SOLUSD",1765834110277,0.09917332,126.15,126.14,75.73685905]
["bitfinex","SOLUSD",1765834110847,8.79917332,126.15,126.14,75.73685905]
["bitfinex","SOLUSD",1765834112049,9.45917332,126.15,126.14,75.73685905]
["bitfinex","SOLUSD",1765834112245,8.79917332,126.15,126.14,70.82769937]
["bitfinex","SOLUSD",1765834112548,8.79917332,126.15,126.14,75.73685905]
["bitfinex","SOLUSD",1765834113138,9.45917332,126.15,126.14,75.73685905]
["bitfinex","SOLUSD",1765834113777,8.79917332,126.15,126.14,75.73685905]
["bitfinex","SOLUSD",1765834115049,0.09917332,126.15,126.14,75.73685905]
["bitfinex","SOLUSD",1765834115269,8.79917332,126.15,126.14,75.73685905]
["bitfinex","SOLUSD",1765834116976,8.79917332,126.15,126.14,70.82769937]
["bitfinex","SOLUSD",1765834117173,9.45917332,126.15,126.14,75.73685905]
["bitfinex","SOLUSD",1765834118283,17.38624426,126.15,126.12,0.99999999]
["bitfinex","SOLUSD",1765834118474,0.66,126.14,126.11,5.90915967]
["bitfinex","SOLUSD",1765834118663,0.66,126.14,126.11,0.99999999]
["bitfinex","SOLUSD",1765834118864,0.66,126.14,126.12,4.90915968]
["bitfinex","SOLUSD",1765834119273,0.66,126.14,126.13,0.99999999]
["bitfinex","SOLUSD",1765834120481,0.66,126.14,126.13,12.83748759]
["bitfinex","SOLUSD",1765834120675,0.66,126.14,126.13,13.83748758]
["bitfinex","SOLUSD",1765834122565,0.66,126.14,126.13,12.83748759]
["bitfinex","SOLUSD",1765834122770,0.66,126.14,126.13,13.83748758]
["bitfinex","SOLUSD",1765834124591,0.66,126.14,126.12,8.92886487]
["bitfinex","SOLUSD",1765834124787,0.66,126.14,126.12,13.83802455]
["bitfinex","SOLUSD",1765834125194,0.66,126.14,126.11,13.838575]
["bitfinex","SOLUSD",1765834125398,0.66,126.14,126.12,0.99999999]
["bitfinex","SOLUSD",1765834127203,0.66,126.14,126.12,5.90915967]
["bitfinex","SOLUSD",1765834128704,16.38657023,126.15,126.12,5.90915967]
["bitfinex","SOLUSD",1765834130639,0.66,126.14,126.11,8.92924932]
["bitfinex","SOLUSD",1765834130910,0.94432314,126.14,126.11,0.99999999]
["bitfinex","SOLUSD",1765834131075,0.66,126.14,126.12,4.90915968]
["bitfinex","SOLUSD",1765834131279,9.36,126.13,126.12,12.8378786]
["bitfinex","SOLUSD",1765834135095,8.7,126.13,126.12,33.66026996]
["bitfinex","SOLUSD",1765834135485,8.7,126.13,126.12,32.66026997]
["bitfinex","SOLUSD",1765834135690,8.7,126.13,126.12,33.66026996]
["bitfinex","SOLUSD",1765834139125,0.66,126.21,126.19,5.90915967]
["bitfinex","SOLUSD",1765834139295,8.7,126.2,126.19,13.83371787]
["bitfinex","SOLUSD",1765834139493,8.7,126.2,126.19,12.83371788]
["bitfinex","SOLUSD",1765834139714,9.36,126.2,126.19,13.83371787]
["bitfinex","SOLUSD",1765834141231,9.36,126.2,126.19,12.83371788]
["bitfinex","SOLUSD",1765834141724,9.36,126.2,126.19,7.9245582]
["bitfinex","SOLUSD",1765834142323,9.36,126.2,126.19,8.92455819]
["bitfinex","SOLUSD",1765834142533,9.36,126.2,126.19,7.9245582]
["bitfinex","SOLUSD",1765834143133,9.36,126.2,126.19,8.92455819]
["bitfinex","SOLUSD",1765834143515,9.36,126.2,126.19,7.9245582]
["bitfinex","SOLUSD",1765834143935,9.36,126.2,126.16,10.35999999]
["bitfinex","SOLUSD",1765834144109,0.71,126.19,126.16,4.90915968]
["bitfinex","SOLUSD",1765834144435,0.71,126.19,126.16,7.92634908]
["bitfinex","SOLUSD",1765834144631,0.71,126.19,126.16,12.83550876]
["bitfinex","SOLUSD",1765834144931,0.71,126.19,126.17,8.92572791]
["bitfinex","SOLUSD",1765834145532,8.63462933,126.19,126.16,4.90915968]
["bitfinex","SOLUSD",1765834145735,8.63462933,126.19,126.15,28.74379777]
["bitfinex","SOLUSD",1765834145736,8.63462933,126.19,126.15,7.92651872]
["bitfinex","SOLUSD",1765834145932,0.71,126.18,126.16,7.92633627]
["bitfinex","SOLUSD",1765834146114,8.7,126.17,126.16,8.92633626]
["bitfinex","SOLUSD",1765834146636,9.41,126.17,126.14,70.82741428]
["bitfinex","SOLUSD",1765834146935,0.71,126.16,126.14,61.9]
["bitfinex","SOLUSD",1765834147241,0.71,126.16,126.15,0.99999999]
["bitfinex","SOLUSD",1765834147928,0.71,126.16,126.14,70.82769756]
["bitfinex","SOLUSD",1765834149539,0.71,126.16,126.14,0.99999999]
["bitfinex","SOLUSD",1765834150851,0.71,126.18,126.15,1.65999999]
["bitfinex","SOLUSD",1765834151143,8.7,126.17,126.15,1.65999999]
["bitfinex","SOLUSD",1765834151510,8.7,126.17,126.15,8.92645922]
["bitfinex","SOLUSD",1765834151817,0.71,126.16,126.15,7.92645923]
["bitfinex","SOLUSD",1765834152016,0.71,126.16,126.14,61.9]
["bitfinex","SOLUSD",1765834154919,8.7,126.17,126.15,7.92707094]
["bitfinex","SOLUSD",1765834155238,9.41,126.17,126.15,7.92707094]
["bitfinex","SOLUSD",1765834156634,9.41,126.17,126.13,81.72030139]
["bitfinex","SOLUSD",1765834156635,0.71,126.16,126.13,70.82784606]
["bitfinex","SOLUSD",1765834156944,0.71,126.16,126.14,0.99999999]
["bitfinex","SOLUSD",1765834157244,8.7,126.15,126.14,12.72967123]
["bitfinex","SOLUSD",1765834157422,0.71,126.17,126.14,9.58755812]
["bitfinex","SOLUSD",1765834157742,0.71,126.17,126.11,61.9]
["bitfinex","SOLUSD",1765834157743,11.84211311,126.16,126.12,0.99999999]
["bitfinex","SOLUSD",1765834157944,11.84211311,126.16,126.12,8.92841495]
["bitfinex","SOLUSD",1765834158128,0.71,126.15,126.14,0.99999999]
["bitfinex","SOLUSD",1765834158440,9.41,126.15,126.14,0.99999999]
["bitfinex","SOLUSD",1765834160746,9.41,126.15,126.13,8.92827787]
["bitfinex","SOLUSD",1765834160949,164.9,126.23,126.14,3.80211311]
["bitfinex","SOLUSD",1765834161244,0.71,126.18,126.15,3.14211311]
["bitfinex","SOLUSD",1765834161546,8.7,126.17,126.15,3.14211311]
["bitfinex","SOLUSD",1765834162343,8.7,126.17,126.15,4.8021131]
["bitfinex","SOLUSD",1765834162651,8.7,126.17,126.15,1.65999999]
["bitfinex","SOLUSD",1765834162816,8.7,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1765834163016,8.7,126.17,126.16,12.72855571]
["bitfinex","SOLUSD",1765834163216,8.7,126.17,126.16,9.5864426]
["bitfinex","SOLUSD",1765834163628,8.7,126.17,126.16,0.99999999]
["bitfinex","SOLUSD",1765834163844,9.41,126.17,126.15,8.92698803]
["bitfinex","SOLUSD",1765834164735,0.71,126.16,126.14,7.92752024]
["bitfinex","SOLUSD",1765834165245,0.71,126.16,126.14,8.92752023]
["bitfinex","SOLUSD",1765834165442,0.71,126.16,126.13,7.92804301]
["bitfinex","SOLUSD",1765834165624,0.71,126.16,126.13,8.928043]
["bitfinex","SOLUSD",1765834166031,0.71,126.16,126.13,12.07015611]
["bitfinex","SOLUSD",1765834166229,8.7,126.15,126.13,8.928043]
["bitfinex","SOLUSD",1765834166616,8.7,126.15,126.14,4.8021131]
["bitfinex","SOLUSD",1765834166815,8.7,126.15,126.14,4.1421131]
["bitfinex","SOLUSD",1765834167038,8.7,126.15,126.14,12.06981248]
["bitfinex","SOLUSD",1765834167746,8.7,126.15,126.14,8.92769937]
["bitfinex","SOLUSD",1765834167936,8.7,126.15,126.14,9.58769937]
["bitfinex","SOLUSD",1765834169847,8.7,126.15,126.14,8.92769937]
["bitfinex","SOLUSD",1765834170050,8.7,126.15,126.14,4.1421131]
["bitfinex","SOLUSD",1765834170237,8.7,126.15,126.14,8.92769937]
["bitfinex","SOLUSD",1765834175661,0.68,126.19,126.14,74.63082007]
["bitfinex","SOLUSD",1765834175847,8.7,126.18,126.17,0.99999999]
["bitfinex","SOLUSD",1765834176053,9.38,126.18,126.16,0.99999999]
["bitfinex","SOLUSD",1765834176349,0.68,126.17,126.16,0.99999999]
["bitfinex","SOLUSD",1765834176932,3.8231207,126.17,126.14,62.89999999]
["bitfinex","SOLUSD",1765834177136,3.8231207,126.17,126.14,61.9]
["bitfinex","SOLUSD",1765834177338,3.8231207,126.16,126.13,0.99999999]
["bitfinex","SOLUSD",1765834177542,11.8431207,126.15,126.13,0.99999999]
["bitfinex","SOLUSD",1765834177742,12.5231207,126.15,126.13,0.99999999]
["bitfinex","SOLUSD",1765834177946,0.68,126.14,126.13,0.99999999]
["bitfinex","SOLUSD",1765834180665,8.7,126.15,126.13,8.92818023]
["bitfinex","SOLUSD",1765834180965,0.68,126.16,126.14,0.99999999]
["bitfinex","SOLUSD",1765834181149,8.7,126.15,126.14,0.99999999]
["bitfinex","SOLUSD",1765834181753,9.38,126.15,126.14,0.99999999]
["bitfinex","SOLUSD",1765834182955,8.7,126.15,126.14,8.92769937]
["bitfinex","SOLUSD",1765834183543,9.38,126.15,126.14,8.92769937]
["bitfinex","SOLUSD",1765834184168,21.65199691,126.19,126.14,9.58769937]
["bitfinex","SOLUSD",1765834184351,9.38,126.18,126.15,0.99999999]
["bitfinex","SOLUSD",1765834184553,9.38,126.18,126.15,8.92678079]
["bitfinex","SOLUSD",1765834184755,0.68,126.17,126.15,8.92678079]
["bitfinex","SOLUSD",1765834185148,0.68,126.17,126.15,0.99999999]
["bitfinex","SOLUSD",1765834185344,13.0470912,126.15,126.1,0.72]
["bitfinex","SOLUSD",1765834185547,3.1431207,126.16,126.1,8.64979274]
["bitfinex","SOLUSD",1765834185548,8.80994492,126.16,126.1,8.64979274]
["bitfinex","SOLUSD",1765834185852,11.8431207,126.14,126.1,0.72]
["bitfinex","SOLUSD",1765834186060,3.1431207,126.13,126.09,8.65063559]
["bitfinex","SOLUSD",1765834186369,3.1431207,126.13,126.09,0.72]
["bitfinex","SOLUSD",1765834186370,3.8231207,126.13,126.09,0.72]
["bitfinex","SOLUSD",1765834186568,0.68,126.12,126.09,0.72]
["bitfinex","SOLUSD",1765834186769,8.7,126.11,126.09,0.72]
["bitfinex","SOLUSD",1765834187666,0.68,126.1,126.07,0.72]
["bitfinex","SOLUSD",1765834187866,0.68,126.1,126.06,0.72]
["bitfinex","SOLUSD",1765834188070,0.68,126.1,126.01,0.2]
["bitfinex","SOLUSD",1765834188375,4.10744384,126.1,126.06,0.72]
["bitfinex","SOLUSD",1765834188540,0.68,126.1,126.08,3.1431207]
["bitfinex","SOLUSD",1765834188886,8.7,126.09,126.07,7.93171448]
["bitfinex","SOLUSD",1765834189046,8.7,126.09,126.07,11.07483518]
["bitfinex","SOLUSD",1765834189246,8.7,126.09,126.07,11.79483518]
["bitfinex","SOLUSD",1765834189442,8.7,126.09,126.07,8.65171448]
["bitfinex","SOLUSD",1765834189649,8.7,126.09,126.07,0.72]
["bitfinex","SOLUSD",1765834189849,8.7,126.09,126.07,3.8631207]
["bitfinex","SOLUSD",1765834190454,8.7,126.09,126.07,0.72]
["bitfinex","SOLUSD",1765834190658,8.7,126.09,126.06,11.79575886]
["bitfinex","SOLUSD",1765834190871,17.31084344,126.09,126.06,3.1431207]
["bitfinex","SOLUSD",1765834191068,17.31084344,126.09,126.05,11.79635349]
["bitfinex","SOLUSD",1765834191275,0.68,126.08,126.04,7.93377913]
["bitfinex","SOLUSD",1765834191459,0.68,126.08,126.05,3.1431207]
["bitfinex","SOLUSD",1765834191966,17.31084344,126.09,126.06,3.8631207]
["bitfinex","SOLUSD",1765834194094,0.68,126.08,126.04,8.65378631]
["bitfinex","SOLUSD",1765834194396,0.96432314,126.08,126.04,3.1431207]
["bitfinex","SOLUSD",1765834194575,0.96432314,126.08,126.03,8.65432908]
["bitfinex","SOLUSD",1765834194576,0.68,126.07,126.03,8.65432908]
["bitfinex","SOLUSD",1765834194769,8.7,126.06,126.04,11.07706003]
["bitfinex","SOLUSD",1765834195378,8.7,126.06,126.05,11.79648047]
["bitfinex","SOLUSD",1765834197171,8.7,126.06,126.05,93.52987991]
["bitfinex","SOLUSD",1765834198076,8.7,126.06,126.05,73.69648047]
["bitfinex","SOLUSD",1765834200594,8.7,126.07,126.05,31.62987991]
["bitfinex","SOLUSD",1765834201105,8.7,126.07,126.06,3.8631207]
["bitfinex","SOLUSD",1765834202284,8.7,126.07,126.06,11.79585114]
["bitfinex","SOLUSD",1765834205574,8.7,126.07,126.06,73.69585114]
["bitfinex","SOLUSD",1765834206784,8.7,126.07,126.06,69.83273044]
["bitfinex","SOLUSD",1765834206988,9.39,126.07,126.05,11.07618095]
["bitfinex","SOLUSD",1765834207176,8.7,126.07,126.06,8.59273044]
["bitfinex","SOLUSD",1765834207486,8.7,126.07,126.06,7.93273044]
["bitfinex","SOLUSD",1765834207890,8.7,126.07,126.06,11.73585114]
["bitfinex","SOLUSD",1765834209305,8.7,126.07,126.06,8.59273044]
["bitfinex","SOLUSD",1765834209605,8.7,126.07,126.06,11.73585114]
["bitfinex","SOLUSD",1765834210207,8.7,126.07,126.06,8.59273044]
["bitfinex","SOLUSD",1765834210395,8.7,126.07,126.06,11.73585114]
["bitfinex","SOLUSD",1765834212707,0.69,126.08,126.06,7.93273044]
["bitfinex","SOLUSD",1765834212907,8.7,126.07,126.06,7.93273044]
["bitfinex","SOLUSD",1765834213086,8.7,126.07,126.06,8.59273044]
["bitfinex","SOLUSD",1765834213606,8.7,126.07,126.06,11.73585114]
["bitfinex","SOLUSD",1765834214612,8.7,126.07,126.06,11.07585114]
["bitfinex","SOLUSD",1765834215179,9.39,126.07,126.05,3.1431207]
["bitfinex","SOLUSD",1765834215381,0.69,126.06,126.03,74.75260524]
["bitfinex","SOLUSD",1765834215621,0.69,126.06,126.02,74.95340369]
["bitfinex","SOLUSD",1765834215796,0.69,126.06,126.03,7.93457448]
["bitfinex","SOLUSD",1765834216317,8.7,126.05,126.04,13.51240432]
["bitfinex","SOLUSD",1765834218410,8.7,126.05,126.03,4.91841512]
["bitfinex","SOLUSD",1765834218612,8.7,126.05,126.03,13.51266909]
["bitfinex","SOLUSD",1765834218822,0.69,126.07,126.04,13.51240432]
["bitfinex","SOLUSD",1765834219001,8.7,126.06,126.04,13.51240432]
["bitfinex","SOLUSD",1765834219325,8.7,126.06,126.04,7.9339892]
["bitfinex","SOLUSD",1765834219715,8.7,126.05,126.04,7.9339892]
["bitfinex","SOLUSD",1765834221918,8.62067489,126.1,126.04,33.34737734]
["bitfinex","SOLUSD",1765834222127,8.7,126.09,126.05,0.66]
["bitfinex","SOLUSD",1765834222307,8.7,126.09,126.06,4.91841512]
["bitfinex","SOLUSD",1765834222509,9.39,126.09,126.06,4.91841512]
["bitfinex","SOLUSD",1765834222819,9.39,126.09,126.06,5.57841512]
["bitfinex","SOLUSD",1765834223403,8.7,126.09,126.07,13.51051633]
["bitfinex","SOLUSD",1765834223617,9.39,126.09,126.07,74.75051633]
["bitfinex","SOLUSD",1765834223827,9.39,126.09,126.07,61.9]
["bitfinex","SOLUSD",1765834225112,9.39,126.09,126.07,69.83205646]
["bitfinex","SOLUSD",1765834226222,25.02567768,126.12,126.07,69.83205646]
["bitfinex","SOLUSD",1765834226223,8.7,126.08,126.07,70.49205646]
["bitfinex","SOLUSD",1765834226405,8.7,126.08,126.07,62.56]
["bitfinex","SOLUSD",1765834226803,8.7,126.08,126.07,74.75051633]
["bitfinex","SOLUSD",1765834227008,8.7,126.08,126.07,75.41051633]
["bitfinex","SOLUSD",1765834227417,8.7,126.08,126.07,70.49210121]
["bitfinex","SOLUSD",1765834227697,8.7,126.08,126.07,75.41051633]
["bitfinex","SOLUSD",1765834227903,0.69,126.11,126.07,75.41051633]
["bitfinex","SOLUSD",1765834228104,8.7,126.08,126.07,75.41051633]
["bitfinex","SOLUSD",1765834228408,8.2134912,126.12,126.07,75.41051633]
["bitfinex","SOLUSD",1765834228409,8.7,126.1,126.07,32.68076936]
["bitfinex","SOLUSD",1765834228603,8.7,126.1,126.09,4.91841512]
["bitfinex","SOLUSD",1765834229002,8.7,126.1,126.09,5.57841512]
["bitfinex","SOLUSD",1765834229408,8.7,126.1,126.07,27.76235424]
["bitfinex","SOLUSD",1765834229609,0.69,126.09,126.07,7.93210121]
["bitfinex","SOLUSD",1765834230002,0.69,126.09,126.06,7.93272001]
["bitfinex","SOLUSD",1765834230203,0.69,126.09,126.05,27.76605503]
["bitfinex","SOLUSD",1765834230406,0.69,126.09,126.05,33.34447015]
["bitfinex","SOLUSD",1765834230645,8.90556101,126.09,126.04,7.93372584]
["bitfinex","SOLUSD",1765834230849,8.90556101,126.09,126.04,12.85214096]
["bitfinex","SOLUSD",1765834231151,0.69,126.08,126.04,7.93372584]
["bitfinex","SOLUSD",1765834231430,0.69,126.08,126.04,13.52214096]
["bitfinex","SOLUSD",1765834232233,0.69,126.08,126.05,4.91841512]
["bitfinex","SOLUSD",1765834232932,0.69,126.08,126.05,5.59841512]
["bitfinex","SOLUSD",1765834233322,0.69,126.08,126.06,4.91841512]
["bitfinex","SOLUSD",1765834233742,0.69,126.08,126.06,12.8509549]
["bitfinex","SOLUSD",1765834233925,0.69,126.08,126.06,7.93253978]
["bitfinex","SOLUSD",1765834237611,0.69,126.08,126.06,12.8509549]
["bitfinex","SOLUSD",1765834237814,0.69,126.08,126.05,12.85177489]
["bitfinex","SOLUSD",1765834239541,0.69,126.08,126.05,7.93335977]
["bitfinex","SOLUSD",1765834240548,8.62159775,126.08,126.05,7.93335977]
["bitfinex","SOLUSD",1765834240851,8.7,126.07,126.05,7.93335977]
["bitfinex","SOLUSD",1765834241025,9.39,126.07,126.04,74.75223021]
["bitfinex","SOLUSD",1765834241223,0.69,126.06,126.04,12.85223021]
["bitfinex","SOLUSD",1765834241426,0.69,126.06,126.04,74.75223021]
["bitfinex","SOLUSD",1765834241626,0.69,126.06,126.04,69.83381509]
["bitfinex","SOLUSD",1765834242127,0.69,126.06,126.04,74.75223021]
["bitfinex","SOLUSD",1765834242545,0.69,126.06,126.04,74.75168032]
["bitfinex","SOLUSD",1765834243245,0.69,126.06,126.04,75.43168032]
["bitfinex","SOLUSD",1765834245047,0.69,126.06,126.04,74.75168032]
["bitfinex","SOLUSD",1765834245248,0.69,126.06,126.04,75.43168032]
["bitfinex","SOLUSD",1765834245634,0.69,126.06,126.04,74.75168032]
["bitfinex","SOLUSD",1765834246346,8.7,126.07,126.04,75.43168032]
["bitfinex","SOLUSD",1765834247049,0.69,126.06,126.04,75.43168032]
["bitfinex","SOLUSD",1765834248557,8.7,126.07,126.05,5.59786523]
["bitfinex","SOLUSD",1765834248728,9.39,126.07,126.05,4.91786523]
["bitfinex","SOLUSD",1765834249557,9.39,126.07,126.04,95.26665334]
["bitfinex","SOLUSD",1765834250529,9.39,126.07,126.04,90.34878811]
["bitfinex","SOLUSD",1765834250730,9.39,126.07,126.04,95.26665334]
["bitfinex","SOLUSD",1765834252655,9.39,126.07,126.04,75.43168032]
["bitfinex","SOLUSD",1765834252656,0.69,126.06,126.04,75.43168032]
["bitfinex","SOLUSD",1765834253064,0.69,126.06,126.04,13.53168032]
["bitfinex","SOLUSD",1765834253566,0.69,126.06,126.04,7.93381509]
["bitfinex","SOLUSD",1765834254167,0.69,126.06,126.04,8.61381509]
["bitfinex","SOLUSD",1765834254479,0.69,126.06,126.04,7.93381509]
["bitfinex","SOLUSD",1765834254835,0.97432314,126.06,126.03,8.61433565]
["bitfinex","SOLUSD",1765834255231,0.97432314,126.06,126.03,13.53220088]
["bitfinex","SOLUSD",1765834255656,0.69,126.05,126.03,13.53220088]
["bitfinex","SOLUSD",1765834255853,8.7,126.04,126.03,13.53220088]
["bitfinex","SOLUSD",1765834257667,9.39,126.04,126.03,7.93433565]
["bitfinex","SOLUSD",1765834258548,9.39,126.04,126.02,13.05279054]
["bitfinex","SOLUSD",1765834259052,9.39,126.04,126.02,13.73279054]
["bitfinex","SOLUSD",1765834259253,8.7,126.04,126.02,13.73279054]
["bitfinex","SOLUSD",1765834259756,9.39,126.04,126.02,13.73279054]
["bitfinex","SOLUSD",1765834260057,9.39,126.04,126.02,8.81492531]
["bitfinex","SOLUSD",1765834260268,8.7,126.04,126.03,5.59786523]
["bitfinex","SOLUSD",1765834260568,8.7,126.04,126.02,32.89091147]
["bitfinex","SOLUSD",1765834260743,8.7,126.04,126.02,33.57091147]
["bitfinex","SOLUSD",1765834261343,9.39,126.04,126.02,13.05279054]
["bitfinex","SOLUSD",1765834261559,9.39,126.04,126.02,8.13492531]
["bitfinex","SOLUSD",1765834261760,0.69,126.03,126.02,8.13492531]
["bitfinex","SOLUSD",1765834262663,0.69,126.03,126.02,0.2]
["bitfinex","SOLUSD",1765834263864,8.7,126.04,126.02,0.86]
["bitfinex","SOLUSD",1765834264368,5.91218837,126.03,126.02,0.2]
["bitfinex","SOLUSD",1765834264586,14.72213329,126.03,126.02,0.2]
["bitfinex","SOLUSD",1765834264783,5.91218837,126.03,126.02,0.2]
["bitfinex","SOLUSD",1765834265086,14.72213329,126.03,126.02,0.2]
["bitfinex","SOLUSD",1765834265373,9.80426806,126.03,126.02,0.2]
["bitfinex","SOLUSD",1765834265541,14.72213329,126.03,126.02,0.2]
["bitfinex","SOLUSD",1765834265875,13.84680711,126.03,126.02,0.2]
["bitfinex","SOLUSD",1765834266059,31.35675203,126.03,126.02,0.2]
["bitfinex","SOLUSD",1765834267143,22.54680711,126.03,126.02,0.2]
["bitfinex","SOLUSD",1765834268103,31.35675203,126.03,126.02,0.2]
["bitfinex","SOLUSD",1765834269781,31.35675203,126.03,126.01,0.2]
["bitfinex","SOLUSD",1765834269782,51.19329888,126.03,126.01,0.2]
["bitfinex","SOLUSD",1765834269986,18.95927957,126.02,126.01,0.2]
["bitfinex","SOLUSD",1765834270579,5.91218837,126.02,126.01,0.2]
["bitfinex","SOLUSD",1765834270979,22.85135926,126.02,126.01,0.2]
["bitfinex","SOLUSD",1765834271211,27.76922449,126.02,126.01,0.2]
["bitfinex","SOLUSD",1765834271396,14.72213329,126.02,126.01,0.2]
["bitfinex","SOLUSD",1765834272003,0.71,126.02,126.01,0.2]
["bitfinex","SOLUSD",1765834272204,30.39233957,126.02,126.01,0.2]
["bitfinex","SOLUSD",1765834272390,30.67666271,126.02,126.01,0.2]
["bitfinex","SOLUSD",1765834273708,8.98432314,126.02,126.01,0.2]
["bitfinex","SOLUSD",1765834275294,16.91957151,126.02,126.01,0.2]
["bitfinex","SOLUSD",1765834275689,17.44957151,126.02,126.01,0.2]
["bitfinex","SOLUSD",1765834276589,20.6000387,126.02,126.01,0.2]
["bitfinex","SOLUSD",1765834278392,17.44957151,126.02,126.01,0.2]
["bitfinex","SOLUSD",1765834280675,16.91957151,126.02,126.01,0.2]
["bitfinex","SOLUSD",1765834280878,17.44957151,126.02,126.01,0.2]
["bitfinex","SOLUSD",1765834281808,16.91957151,126.02,126.01,0.86]
["bitfinex","SOLUSD",1765834282306,16.91957151,126.02,126.01,0.2]
["bitfinex","SOLUSD",1765834282914,29.40998362,126.02,126.01,0.2]
["bitfinex","SOLUSD",1765834283215,26.25951643,126.02,126.01,1e-08]
["bitfinex","SOLUSD",1765834283425,29.40998362,126.02,126.01,1e-08]
["bitfinex","SOLUSD",1765834286116,0.81432314,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765834286322,25.82182645,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765834286818,12.77473525,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765834287317,9.62426806,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765834287503,21.47473525,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765834287890,20.60066843,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765834288312,20.31634529,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765834288692,20.60066843,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765834291130,29.41061335,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765834296694,26.26014616,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765834296898,29.41061335,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765834297295,33.22770455,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765834297495,41.64338141,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765834297719,41.92770455,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765834297926,42.45770455,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765834298400,39.30723736,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765834298694,42.45770455,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765834299516,38.77723736,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765834299734,7.9355606,126.02,126.0,0.71000001]
["bitfinex","SOLUSD",1765834299906,8.7,126.01,126.0,0.71000001]
["bitfinex","SOLUSD",1765834301035,7.9339892,126.04,126.0,11.7965854]
["bitfinex","SOLUSD",1765834301325,8.7,126.03,126.01,3.15046719]
["bitfinex","SOLUSD",1765834301508,8.7,126.03,126.01,3.86046719]
["bitfinex","SOLUSD",1765834301706,8.7,126.03,126.02,0.71]
["bitfinex","SOLUSD",1765834302014,28.63947516,126.08,126.02,3.86046719]
["bitfinex","SOLUSD",1765834302207,7.93176574,126.08,126.04,3.15046719]
["bitfinex","SOLUSD",1765834302409,8.7,126.07,126.04,3.15046719]
["bitfinex","SOLUSD",1765834302622,8.7,126.07,126.05,0.71]
["bitfinex","SOLUSD",1765834303020,7.93084304,126.09,126.05,11.79382696]
["bitfinex","SOLUSD",1765834303210,0.28432314,126.07,126.05,0.71]
["bitfinex","SOLUSD",1765834303405,8.7,126.06,126.05,0.71]
["bitfinex","SOLUSD",1765834303625,8.7,126.06,126.05,11.79382696]
["bitfinex","SOLUSD",1765834303817,8.7,126.06,126.05,8.64335977]
["bitfinex","SOLUSD",1765834304216,8.7,126.06,126.05,0.71]
["bitfinex","SOLUSD",1765834304524,8.98432314,126.06,126.05,0.71]
["bitfinex","SOLUSD",1765834304709,16.91705358,126.06,126.05,0.71]
["bitfinex","SOLUSD",1765834308341,16.91705358,126.06,126.04,0.71]
["bitfinex","SOLUSD",1765834310228,0.28432314,126.05,126.04,0.71]
["bitfinex","SOLUSD",1765834311548,8.7,126.06,126.04,8.64392972]
["bitfinex","SOLUSD",1765834311726,8.7,126.06,126.04,0.71]
["bitfinex","SOLUSD",1765834311925,8.98432314,126.06,126.05,0.71]
["bitfinex","SOLUSD",1765834312718,16.91705358,126.06,126.05,0.71]
["bitfinex","SOLUSD",1765834314038,16.91705358,126.06,126.04,0.71]
["bitfinex","SOLUSD",1765834317758,0.28432314,126.05,126.04,0.71]
["bitfinex","SOLUSD",1765834320157,8.7,126.06,126.04,0.71]
["bitfinex","SOLUSD",1765834320753,8.7,126.06,126.04,11.79252017]
["bitfinex","SOLUSD",1765834320956,8.7,126.06,126.04,3.85867921]
["bitfinex","SOLUSD",1765834321166,8.98432314,126.06,126.05,0.71]
["bitfinex","SOLUSD",1765834323161,16.91705358,126.06,126.05,0.71]
["bitfinex","SOLUSD",1765834323465,0.28432314,126.05,126.03,0.68]
["bitfinex","SOLUSD",1765834323650,8.98432314,126.04,126.03,0.68]
["bitfinex","SOLUSD",1765834324658,8.7,126.04,126.03,0.68]
["bitfinex","SOLUSD",1765834324860,8.7,126.04,126.03,8.61461874]
["bitfinex","SOLUSD",1765834325763,8.98432314,126.04,126.03,0.68]
["bitfinex","SOLUSD",1765834326451,16.91831234,126.04,126.01,7.93557037]
["bitfinex","SOLUSD",1765834326636,16.91831234,126.04,126.02,0.68]
["bitfinex","SOLUSD",1765834327467,8.98432314,126.04,126.02,0.68]
["bitfinex","SOLUSD",1765834328744,8.7,126.04,126.03,3.14867921]
["bitfinex","SOLUSD",1765834329148,7.93248503,126.07,126.03,0.68]
["bitfinex","SOLUSD",1765834329354,8.7,126.06,126.04,3.82867921]
["bitfinex","SOLUSD",1765834329662,8.7,126.06,126.05,0.68]
["bitfinex","SOLUSD",1765834329962,8.98432314,126.06,126.05,0.68]
["bitfinex","SOLUSD",1765834332170,8.98432314,126.06,126.05,3.82867921]
["bitfinex","SOLUSD",1765834332870,8.7,126.06,126.05,11.76203898]
["bitfinex","SOLUSD",1765834335178,8.7,126.06,126.05,14.91071819]
["bitfinex","SOLUSD",1765834335598,4.13764006,126.12,126.05,87.45800771]
["bitfinex","SOLUSD",1765834335881,4.13764006,126.12,126.11,3.14867921]
["bitfinex","SOLUSD",1765834335882,8.7,126.12,126.11,3.14867921]
["bitfinex","SOLUSD",1765834336263,8.7,126.12,126.11,3.82867921]
["bitfinex","SOLUSD",1765834336661,9.51432314,126.12,126.09,0.68]
["bitfinex","SOLUSD",1765834336864,8.7,126.12,126.11,3.14867921]
["bitfinex","SOLUSD",1765834337053,8.98432314,126.12,126.11,3.14867921]
["bitfinex","SOLUSD",1765834337563,8.98432314,126.12,126.11,5.59292918]
["bitfinex","SOLUSD",1765834338354,8.98432314,126.12,126.11,0.68]
["bitfinex","SOLUSD",1765834343082,8.98432314,126.12,126.09,74.74349597]
["bitfinex","SOLUSD",1765834343285,8.98432314,126.12,126.1,0.68]
["bitfinex","SOLUSD",1765834344687,8.98432314,126.12,126.1,13.52269178]
["bitfinex","SOLUSD",1765834345061,8.98432314,126.12,126.11,0.68]
["bitfinex","SOLUSD",1765834345463,8.7,126.12,126.11,0.68]
["bitfinex","SOLUSD",1765834347170,8.7,126.12,126.11,8.60958528]
["bitfinex","SOLUSD",1765834347374,8.7,126.12,126.11,13.52251446]
["bitfinex","SOLUSD",1765834347973,7.98,126.12,126.11,80.33544364]
["bitfinex","SOLUSD",1765834350092,8.8,126.15,126.11,100.15940684]
["bitfinex","SOLUSD",1765834350290,8.8,126.15,126.14,4.91292918]
["bitfinex","SOLUSD",1765834350989,8.8,126.15,126.14,5.57292918]
["bitfinex","SOLUSD",1765834352693,9.45,126.15,126.11,61.9]
["bitfinex","SOLUSD",1765834352903,17.01145574,126.15,126.14,4.91292918]
["bitfinex","SOLUSD",1765834353675,17.01145574,126.15,126.13,5.57292918]
["bitfinex","SOLUSD",1765834353969,17.66145574,126.15,126.13,4.91292918]
["bitfinex","SOLUSD",1765834354193,0.65,126.14,126.11,8.58933989]
["bitfinex","SOLUSD",1765834354400,0.93432314,126.14,126.11,4.91292918]
["bitfinex","SOLUSD",1765834355092,0.65,126.13,126.11,4.91292918]
["bitfinex","SOLUSD",1765834355293,8.7,126.12,126.11,4.91292918]
["bitfinex","SOLUSD",1765834356088,8.7,126.12,126.11,5.57292918]
["bitfinex","SOLUSD",1765834356397,8.7,126.12,126.11,4.91292918]
["bitfinex","SOLUSD",1765834357479,8.7,126.12,126.11,13.50251446]
["bitfinex","SOLUSD",1765834357891,8.7,126.12,126.11,0.66]
["bitfinex","SOLUSD",1765834358087,8.7,126.12,126.11,5.57292918]
["bitfinex","SOLUSD",1765834358413,8.7,126.12,126.11,13.50251446]
["bitfinex","SOLUSD",1765834359317,8.7,126.12,126.11,8.58958528]
["bitfinex","SOLUSD",1765834359615,8.7,126.12,126.11,13.50251446]
["bitfinex","SOLUSD",1765834360001,8.7,126.12,126.11,75.40251446]
["bitfinex","SOLUSD",1765834363527,8.7,126.12,126.11,70.48958528]
["bitfinex","SOLUSD",1765834363693,8.7,126.12,126.11,75.40251446]
["bitfinex","SOLUSD",1765834363995,8.7,126.12,126.11,74.74251446]
["bitfinex","SOLUSD",1765834364201,8.7,126.12,126.11,75.40251446]
["bitfinex","SOLUSD",1765834374734,9.35,126.12,126.11,66.81292918]
["bitfinex","SOLUSD",1765834374923,8.7,126.12,126.11,66.81292918]
["bitfinex","SOLUSD",1765834375421,8.7,126.12,126.11,4.91292918]
["bitfinex","SOLUSD",1765834376540,8.7,126.12,126.11,12.84251446]
["bitfinex","SOLUSD",1765834376942,8.7,126.12,126.11,4.91292918]
["bitfinex","SOLUSD",1765834379216,9.35,126.12,126.11,4.91292918]
["bitfinex","SOLUSD",1765834379434,8.7,126.12,126.11,4.91292918]
["bitfinex","SOLUSD",1765834379629,9.35,126.12,126.1,70.48990468]
["bitfinex","SOLUSD",1765834379820,8.7,126.12,126.11,4.91292918]
["bitfinex","SOLUSD",1765834380033,8.7,126.12,126.11,4.91224166]
["bitfinex","SOLUSD",1765834381132,9.63432314,126.12,126.11,4.91224166]
["bitfinex","SOLUSD",1765834381513,8.7,126.12,126.11,4.91224166]
["bitfinex","SOLUSD",1765834385437,8.7,126.12,126.1,8.59020949]
["bitfinex","SOLUSD",1765834385627,8.7,126.12,126.11,4.91224166]
["bitfinex","SOLUSD",1765834391743,8.7,126.12,126.11,13.55182694]
["bitfinex","SOLUSD",1765834392121,8.7,126.12,126.11,12.84182694]
["bitfinex","SOLUSD",1765834394343,8.7,126.12,126.11,4.91224166]
["bitfinex","SOLUSD",1765834395757,9.42,126.12,126.1,61.9]
["bitfinex","SOLUSD",1765834396052,9.70432314,126.12,126.11,4.91224166]
["bitfinex","SOLUSD",1765834396356,9.70432314,126.12,126.1,61.9]
["bitfinex","SOLUSD",1765834396525,9.70432314,126.12,126.11,4.91224166]
["bitfinex","SOLUSD",1765834397853,8.7,126.12,126.11,13.55182694]
["bitfinex","SOLUSD",1765834398042,8.7,126.12,126.11,12.84182694]
["bitfinex","SOLUSD",1765834398623,8.7,126.12,126.11,18.4640686]
["bitfinex","SOLUSD",1765834399464,8.7,126.12,126.11,14.92513832]
["bitfinex","SOLUSD",1765834400860,8.7,126.12,126.11,76.82513832]
["bitfinex","SOLUSD",1765834401541,8.7,126.12,126.11,73.6823618]
["bitfinex","SOLUSD",1765834402258,8.7,126.12,126.11,65.04277652]
["bitfinex","SOLUSD",1765834402627,8.7,126.12,126.11,11.0723618]
["bitfinex","SOLUSD",1765834403260,8.7,126.12,126.11,11.7823618]
["bitfinex","SOLUSD",1765834403465,8.7,126.12,126.11,11.0723618]
["bitfinex","SOLUSD",1765834405030,8.7,126.12,126.11,11.7823618]
["bitfinex","SOLUSD",1765834405556,8.7,126.12,126.11,7.92958528]
["bitfinex","SOLUSD",1765834405744,8.7,126.12,126.11,11.7823618]
["bitfinex","SOLUSD",1765834407257,8.7,126.12,126.11,11.0723618]
["bitfinex","SOLUSD",1765834408962,8.7,126.12,126.11,11.7823618]
["bitfinex","SOLUSD",1765834409460,8.7,126.12,126.11,11.0723618]
["bitfinex","SOLUSD",1765834414838,8.7,126.12,126.11,11.7323618]
["bitfinex","SOLUSD",1765834417872,8.7,126.12,126.11,11.0723618]
["bitfinex","SOLUSD",1765834421176,8.7,126.12,126.11,11.7323618]
["bitfinex","SOLUSD",1765834425175,8.7,126.12,126.11,11.0723618]
["bitfinex","SOLUSD",1765834425392,8.7,126.12,126.11,11.7323618]
["bitfinex","SOLUSD",1765834427593,8.7,126.12,126.11,11.0723618]
["bitfinex","SOLUSD",1765834428086,8.7,126.12,126.11,11.7323618]
["bitfinex","SOLUSD",1765834429202,8.7,126.12,126.11,11.0723618]
["bitfinex","SOLUSD",1765834430480,9.36,126.12,126.11,11.0723618]
["bitfinex","SOLUSD",1765834430676,9.36,126.12,126.11,7.92958528]
["bitfinex","SOLUSD",1765834430990,9.64432314,126.12,126.11,3.14277652]
["bitfinex","SOLUSD",1765834431373,9.64432314,126.12,126.11,11.0723618]
["bitfinex","SOLUSD",1765834432687,9.64432314,126.12,126.11,3.14277652]
["bitfinex","SOLUSD",1765834433402,9.64432314,126.12,126.1,7.92989945]
["bitfinex","SOLUSD",1765834433698,9.64432314,126.12,126.11,3.14277652]
["bitfinex","SOLUSD",1765834433873,8.98432314,126.12,126.11,3.14277652]
["bitfinex","SOLUSD",1765834434074,9.64432314,126.12,126.11,3.14277652]
["bitfinex","SOLUSD",1765834441684,8.7,126.12,126.11,11.7323618]
["bitfinex","SOLUSD",1765834442103,8.7,126.12,126.11,11.0723618]
["bitfinex","SOLUSD",1765834442805,4.92,126.12,126.11,11.0723618]
["bitfinex","SOLUSD",1765834445614,4.2,126.12,126.11,76.81513832]
["bitfinex","SOLUSD",1765834446289,8.7,126.13,126.11,96.63910152]
["bitfinex","SOLUSD",1765834446485,0.1,126.15,126.12,6.98555304]
["bitfinex","SOLUSD",1765834446687,0.1,126.15,126.14,3.14277652]
["bitfinex","SOLUSD",1765834447886,0.1,126.15,126.14,3.84277652]
["bitfinex","SOLUSD",1765834448496,0.1,126.15,126.14,3.84214276]
["bitfinex","SOLUSD",1765834450401,1.10432314,126.15,126.14,3.14214276]
["bitfinex","SOLUSD",1765834451496,0.1,126.15,126.14,3.14214276]
["bitfinex","SOLUSD",1765834454227,0.1,126.15,126.14,3.84214276]
["bitfinex","SOLUSD",1765834454404,0.82,126.15,126.14,3.14214276]
["bitfinex","SOLUSD",1765834454602,0.1,126.15,126.14,3.14214276]
["bitfinex","SOLUSD",1765834454798,0.82,126.15,126.14,3.14214276]
["bitfinex","SOLUSD",1765834456639,0.1,126.15,126.14,3.14214276]
["bitfinex","SOLUSD",1765834458641,0.1,126.15,126.14,3.84214276]
["bitfinex","SOLUSD",1765834459331,0.1,126.15,126.14,3.14214276]
["bitfinex","SOLUSD",1765834460324,0.1,126.15,126.14,3.84214276]
["bitfinex","SOLUSD",1765834460519,0.1,126.17,126.14,11.76984214]
["bitfinex","SOLUSD",1765834460749,0.1,126.17,126.16,3.14214276]
["bitfinex","SOLUSD",1765834461249,0.1,126.17,126.16,3.84214276]
["bitfinex","SOLUSD",1765834461440,0.1,126.17,126.16,4.90725909]
["bitfinex","SOLUSD",1765834461622,0.1,126.17,126.16,5.60725909]
["bitfinex","SOLUSD",1765834462949,0.1,126.17,126.16,13.5337017]
["bitfinex","SOLUSD",1765834469856,0.1,126.17,126.16,75.4337017]
["bitfinex","SOLUSD",1765834470358,0.1,126.17,126.16,66.80725909]
["bitfinex","SOLUSD",1765834474244,0.1,126.17,126.16,67.46725909]
["bitfinex","SOLUSD",1765834474940,0.1,126.17,126.16,66.80725909]
["bitfinex","SOLUSD",1765834475866,0.1,126.17,126.16,12.8337017]
["bitfinex","SOLUSD",1765834476469,0.1,126.17,126.16,5.56725909]
["bitfinex","SOLUSD",1765834480974,0.1,126.17,126.16,4.90725909]
["bitfinex","SOLUSD",1765834481475,0.1,126.17,126.16,5.56725909]
["bitfinex","SOLUSD",1765834481796,0.1,126.17,126.16,13.4937017]
["bitfinex","SOLUSD",1765834481975,0.1,126.17,126.16,18.40096079]
["bitfinex","SOLUSD",1765834482274,0.1,126.17,126.16,27.76096079]
["bitfinex","SOLUSD",1765834482569,0.1,126.17,126.16,13.4937017]
["bitfinex","SOLUSD",1765834490603,0.1,126.17,126.16,75.3937017]
["bitfinex","SOLUSD",1765834491956,8.7,126.2,126.16,38.21706732]
["bitfinex","SOLUSD",1765834492177,9.36,126.2,126.19,4.90725909]
["bitfinex","SOLUSD",1765834492879,9.36,126.2,126.19,12.83181729]
["bitfinex","SOLUSD",1765834493266,9.36,126.2,126.19,4.90725909]
["bitfinex","SOLUSD",1765834494485,9.36,126.2,126.19,12.83181729]
["bitfinex","SOLUSD",1765834495903,8.7,126.2,126.19,12.83181729]
["bitfinex","SOLUSD",1765834496655,9.36,126.2,126.19,12.83181729]
["bitfinex","SOLUSD",1765834497558,8.7,126.2,126.19,12.83181729]
["bitfinex","SOLUSD",1765834499194,0.66,126.23,126.19,33.3032128]
["bitfinex","SOLUSD",1765834499374,0.66,126.21,126.19,4.90725909]
["bitfinex","SOLUSD",1765834499890,8.98432314,126.2,126.19,4.90725909]
["bitfinex","SOLUSD",1765834500266,9.64432314,126.2,126.19,4.90725909]
["bitfinex","SOLUSD",1765834500467,9.64432314,126.2,126.18,7.9251027]
["bitfinex","SOLUSD",1765834500671,0.66,126.19,126.17,7.92561212]
["bitfinex","SOLUSD",1765834500896,0.66,126.19,126.17,8.58561212]
["bitfinex","SOLUSD",1765834501296,0.94432314,126.19,126.16,13.49341631]
["bitfinex","SOLUSD",1765834502103,0.94432314,126.19,126.17,7.92568989]
["bitfinex","SOLUSD",1765834502288,0.66,126.19,126.17,8.63568989]
["bitfinex","SOLUSD",1765834502810,7.86,126.2,126.17,8.63568989]
["bitfinex","SOLUSD",1765834503017,0.28432314,126.19,126.16,8.63639176]
["bitfinex","SOLUSD",1765834503512,0.28432314,126.19,126.16,13.54365085]
["bitfinex","SOLUSD",1765834503884,0.28432314,126.19,126.16,12.83365085]
["bitfinex","SOLUSD",1765834504080,0.28432314,126.19,126.17,0.71]
["bitfinex","SOLUSD",1765834504483,0.28432314,126.19,126.16,7.92639176]
["bitfinex","SOLUSD",1765834504484,8.20895038,126.19,126.16,7.92639176]
["bitfinex","SOLUSD",1765834504715,8.20895038,126.19,126.15,70.53678306]
["bitfinex","SOLUSD",1765834504887,0.59,126.18,126.15,70.53678306]
["bitfinex","SOLUSD",1765834505902,0.59,126.18,126.15,7.92678306]
["bitfinex","SOLUSD",1765834506098,0.59,126.18,126.15,8.63678306]
["bitfinex","SOLUSD",1765834507406,0.59,126.18,126.15,7.92678306]
["bitfinex","SOLUSD",1765834507614,0.59,126.18,126.15,8.63678306]
["bitfinex","SOLUSD",1765834507911,0.28432314,126.17,126.14,13.54472474]
["bitfinex","SOLUSD",1765834508207,0.28432314,126.17,126.15,7.92703475]
["bitfinex","SOLUSD",1765834508410,0.87432314,126.17,126.15,7.92703475]
["bitfinex","SOLUSD",1765834508590,0.87432314,126.17,126.15,8.63703475]
["bitfinex","SOLUSD",1765834508787,9.57432314,126.17,126.15,8.63703475]
["bitfinex","SOLUSD",1765834508988,9.57432314,126.17,126.15,13.54429384]
["bitfinex","SOLUSD",1765834509185,8.7,126.17,126.16,5.61725909]
["bitfinex","SOLUSD",1765834509383,0.59,126.2,126.16,5.61725909]
["bitfinex","SOLUSD",1765834509384,9.29,126.2,126.16,5.61725909]
["bitfinex","SOLUSD",1765834509584,9.29,126.2,126.17,0.71]
["bitfinex","SOLUSD",1765834509792,0.87432314,126.19,126.15,28.45471211]
["bitfinex","SOLUSD",1765834510014,0.87432314,126.19,126.16,4.90725909]
["bitfinex","SOLUSD",1765834510219,0.59,126.18,126.16,4.90725909]
["bitfinex","SOLUSD",1765834510714,0.59,126.18,126.17,4.90725909]
["bitfinex","SOLUSD",1765834511213,0.59,126.18,126.16,4.90725909]
["bitfinex","SOLUSD",1765834511724,0.59,126.18,126.16,12.83369898]
["bitfinex","SOLUSD",1765834515327,0.59,126.18,126.16,4.90725909]
["bitfinex","SOLUSD",1765834516319,0.59,126.18,126.16,12.83369037]
["bitfinex","SOLUSD",1765834516999,0.59,126.18,126.16,12.83549889]
["bitfinex","SOLUSD",1765834520024,0.28432314,126.19,126.17,5.61906761]
["bitfinex","SOLUSD",1765834520225,0.28432314,126.19,126.18,4.90906761]
["bitfinex","SOLUSD",1765834520529,8.79893436,126.19,126.17,5.61906761]
["bitfinex","SOLUSD",1765834521426,8.79893436,126.19,126.17,3.14128451]
["bitfinex","SOLUSD",1765834522014,8.79893436,126.19,126.18,3.14128451]
["bitfinex","SOLUSD",1765834524531,0.28432314,126.19,126.18,3.14128451]
["bitfinex","SOLUSD",1765834524735,8.20888134,126.19,126.18,3.85128451]
["bitfinex","SOLUSD",1765834524935,8.20888134,126.19,126.18,3.14128451]
["bitfinex","SOLUSD",1765834525831,8.7,126.2,126.18,3.85128451]
["bitfinex","SOLUSD",1765834526127,8.98432314,126.2,126.19,3.14128451]
["bitfinex","SOLUSD",1765834526320,8.7,126.2,126.19,3.14128451]
["bitfinex","SOLUSD",1765834526845,8.98432314,126.2,126.19,3.14128451]
["bitfinex","SOLUSD",1765834527138,8.98432314,126.2,126.19,3.85128451]
["bitfinex","SOLUSD",1765834527504,52.66443914,126.24,126.19,11.77584271]
["bitfinex","SOLUSD",1765834527505,0.69232126,126.24,126.19,11.77584271]
["bitfinex","SOLUSD",1765834527821,0.28432314,126.22,126.2,0.71]
["bitfinex","SOLUSD",1765834528430,8.7,126.23,126.2,0.71]
["bitfinex","SOLUSD",1765834528627,17.21211063,126.23,126.2,8.63390486]
["bitfinex","SOLUSD",1765834528812,0.28432314,126.22,126.2,8.63390486]
["bitfinex","SOLUSD",1765834529133,0.28432314,126.22,126.21,3.85128451]
["bitfinex","SOLUSD",1765834530435,0.28432314,126.22,126.2,11.77518937]
["bitfinex","SOLUSD",1765834530642,0.28432314,126.22,126.2,0.71]
["bitfinex","SOLUSD",1765834530844,0.28432314,126.22,126.2,11.77520255]
["bitfinex","SOLUSD",1765834531045,0.28432314,126.22,126.2,8.63391804]
["bitfinex","SOLUSD",1765834533443,8.79701619,126.22,126.19,8.6045582]
["bitfinex","SOLUSD",1765834533649,3.14128451,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1765834533826,3.73128451,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1765834534529,3.14128451,126.2,126.18,70.50487055]
["bitfinex","SOLUSD",1765834534729,3.73128451,126.21,126.18,70.50487055]
["bitfinex","SOLUSD",1765834534936,8.7,126.2,126.18,70.50487055]
["bitfinex","SOLUSD",1765834535832,9.29,126.2,126.18,70.50487055]
["bitfinex","SOLUSD",1765834536830,9.29,126.2,126.18,62.58]
["bitfinex","SOLUSD",1765834537351,9.29,126.2,126.18,61.9]
["bitfinex","SOLUSD",1765834537553,17.21393157,126.2,126.18,61.9]
["bitfinex","SOLUSD",1765834538124,17.21393157,126.2,126.18,0.68]
["bitfinex","SOLUSD",1765834538565,17.21393157,126.2,126.17,70.50553815]
["bitfinex","SOLUSD",1765834538855,17.21393157,126.2,126.16,61.9]
["bitfinex","SOLUSD",1765834538856,4.01560765,126.19,126.16,61.9]
["bitfinex","SOLUSD",1765834539024,4.01560765,126.19,126.15,70.50705595]
["bitfinex","SOLUSD",1765834539224,0.59,126.18,126.15,70.50705595]
["bitfinex","SOLUSD",1765834539425,8.7,126.17,126.15,70.50705595]
["bitfinex","SOLUSD",1765834540356,8.7,126.17,126.16,0.68]
["bitfinex","SOLUSD",1765834541547,8.7,126.17,126.16,8.60644261]
["bitfinex","SOLUSD",1765834542856,8.7,126.17,126.16,0.68]
["bitfinex","SOLUSD",1765834543354,8.7,126.17,126.16,3.82128451]
["bitfinex","SOLUSD",1765834545960,8.7,126.17,126.16,11.74772712]
["bitfinex","SOLUSD",1765834546545,8.7,126.2,126.16,31.56383365]
["bitfinex","SOLUSD",1765834546855,8.7,126.2,126.17,3.82128451]
["bitfinex","SOLUSD",1765834547156,8.7,126.2,126.17,11.74653612]
["bitfinex","SOLUSD",1765834547356,8.7,126.2,126.18,0.68]
["bitfinex","SOLUSD",1765834547956,8.7,126.2,126.18,3.82128451]
["bitfinex","SOLUSD",1765834548458,8.7,126.2,126.19,0.68]
["bitfinex","SOLUSD",1765834548758,0.28432314,126.21,126.19,3.82128451]
["bitfinex","SOLUSD",1765834550857,9.29,126.22,126.2,3.14128451]
["bitfinex","SOLUSD",1765834551061,9.29,126.22,126.2,3.82128451]
["bitfinex","SOLUSD",1765834551258,8.98432314,126.22,126.21,3.14128451]
["bitfinex","SOLUSD",1765834551433,8.7,126.22,126.2,3.82128451]
["bitfinex","SOLUSD",1765834553259,8.7,126.22,126.2,11.74514488]
["bitfinex","SOLUSD",1765834554458,8.7,126.22,126.2,0.68]
["bitfinex","SOLUSD",1765834554639,9.29,126.22,126.2,3.82128451]
["bitfinex","SOLUSD",1765834555354,9.29,126.22,126.2,3.14128451]
["bitfinex","SOLUSD",1765834555560,9.29,126.22,126.2,3.82128451]
["bitfinex","SOLUSD",1765834555561,8.7,126.22,126.2,3.82128451]
["bitfinex","SOLUSD",1765834555858,9.29,126.22,126.2,0.68]
["bitfinex","SOLUSD",1765834558034,9.29,126.22,126.2,3.82128451]
["bitfinex","SOLUSD",1765834558639,9.29,126.22,126.2,0.68]
["bitfinex","SOLUSD",1765834559832,17.21268199,126.22,126.2,0.68]
["bitfinex","SOLUSD",1765834560363,17.21268199,126.22,126.19,61.9]
["bitfinex","SOLUSD",1765834560364,0.28432314,126.21,126.19,61.9]
["bitfinex","SOLUSD",1765834560659,8.7,126.2,126.17,11.74674423]
["bitfinex","SOLUSD",1765834560842,8.7,126.2,126.18,0.68]
["bitfinex","SOLUSD",1765834561158,9.29,126.2,126.18,0.68]
["bitfinex","SOLUSD",1765834561655,8.7,126.2,126.18,3.14128451]
["bitfinex","SOLUSD",1765834561862,9.29,126.2,126.18,3.14128451]
["bitfinex","SOLUSD",1765834562061,9.29,126.2,126.18,11.75646136]
["bitfinex","SOLUSD",1765834562277,8.7,126.2,126.18,11.75646136]
["bitfinex","SOLUSD",1765834565166,8.7,126.2,126.18,3.83128451]
["bitfinex","SOLUSD",1765834565346,8.7,126.2,126.18,11.75642397]
["bitfinex","SOLUSD",1765834569392,8.98432314,126.2,126.19,3.14128451]
["bitfinex","SOLUSD",1765834569593,9.57432314,126.2,126.19,3.14128451]
["bitfinex","SOLUSD",1765834569761,8.98432314,126.2,126.19,3.14128451]
["bitfinex","SOLUSD",1765834570475,8.98432314,126.2,126.18,8.61513946]
["bitfinex","SOLUSD",1765834570674,8.98432314,126.2,126.19,3.14128451]
["bitfinex","SOLUSD",1765834570870,8.98432314,126.2,126.18,11.75642397]
["bitfinex","SOLUSD",1765834573385,9.43216157,126.2,126.18,0.69]
["bitfinex","SOLUSD",1765834573686,9.43216157,126.2,126.18,11.75639485]
["bitfinex","SOLUSD",1765834574694,8.84216157,126.2,126.18,11.75639485]
["bitfinex","SOLUSD",1765834575299,8.7,126.2,126.19,3.83128451]
["bitfinex","SOLUSD",1765834577292,8.7,126.2,126.19,11.75584271]
["bitfinex","SOLUSD",1765834578093,8.7,126.22,126.19,11.75584271]
["bitfinex","SOLUSD",1765834578290,8.7,126.22,126.2,3.83128451]
["bitfinex","SOLUSD",1765834578881,8.7,126.22,126.2,11.75518632]
["bitfinex","SOLUSD",1765834579568,8.98432314,126.22,126.21,3.14128451]
["bitfinex","SOLUSD",1765834580092,8.98432314,126.22,126.21,3.83128451]
["bitfinex","SOLUSD",1765834580612,0.10232126,126.24,126.21,3.83128451]
["bitfinex","SOLUSD",1765834580775,0.10232126,126.24,126.23,3.14128451]
["bitfinex","SOLUSD",1765834581166,0.10232126,126.24,126.23,3.83128451]
["bitfinex","SOLUSD",1765834581399,0.10232126,126.24,126.23,5.59218569]
["bitfinex","SOLUSD",1765834581770,0.10232126,126.24,126.23,14.29218569]
["bitfinex","SOLUSD",1765834581984,0.10232126,126.24,126.23,23.09218569]
["bitfinex","SOLUSD",1765834582770,0.10232126,126.24,126.23,31.01423274]
["bitfinex","SOLUSD",1765834583609,0.1,126.25,126.23,77.57857219]
["bitfinex","SOLUSD",1765834583783,0.1,126.28,126.27,4.90218569]
["bitfinex","SOLUSD",1765834584195,0.1,126.28,126.27,5.59218569]
["bitfinex","SOLUSD",1765834584906,0.1,126.28,126.27,13.51172318]
["bitfinex","SOLUSD",1765834585314,0.1,126.28,126.27,8.60953749]
["bitfinex","SOLUSD",1765834585489,0.1,126.28,126.27,13.51172318]
["bitfinex","SOLUSD",1765834585989,0.1,126.28,126.27,13.50953545]
["bitfinex","SOLUSD",1765834586810,0.1,126.28,126.27,4.89999796]
["bitfinex","SOLUSD",1765834587192,0.1,126.28,126.27,13.50953545]
["bitfinex","SOLUSD",1765834588087,0.1,126.28,126.27,4.89999796]
["bitfinex","SOLUSD",1765834588707,0.38432314,126.28,126.27,4.89999796]
["bitfinex","SOLUSD",1765834589013,0.38432314,126.28,126.26,12.82006287]
["bitfinex","SOLUSD",1765834589314,0.38432314,126.28,126.26,13.51006287]
["bitfinex","SOLUSD",1765834589713,0.38432314,126.28,126.26,5.58999796]
["bitfinex","SOLUSD",1765834589920,0.66,126.27,126.24,4.89999796]
["bitfinex","SOLUSD",1765834590214,0.66,126.27,126.24,12.82103324]
["bitfinex","SOLUSD",1765834590388,0.66,126.27,126.24,13.51103324]
["bitfinex","SOLUSD",1765834590590,0.66,126.27,126.24,7.92103528]
["bitfinex","SOLUSD",1765834590811,0.66,126.27,126.24,13.49103324]
["bitfinex","SOLUSD",1765834591190,0.66,126.27,126.25,4.89999796]
["bitfinex","SOLUSD",1765834591817,0.66,126.27,126.24,13.49103324]
["bitfinex","SOLUSD",1765834591992,0.28432314,126.26,126.23,8.61195379]
["bitfinex","SOLUSD",1765834592192,8.96432314,126.26,126.23,12.82195175]
["bitfinex","SOLUSD",1765834592401,9.63432314,126.26,126.23,12.82195175]
["bitfinex","SOLUSD",1765834592797,9.63432314,126.26,126.23,13.51195175]
["bitfinex","SOLUSD",1765834593319,9.63432314,126.26,126.23,8.61195379]
["bitfinex","SOLUSD",1765834593619,9.63432314,126.26,126.24,4.89999796]
["bitfinex","SOLUSD",1765834594105,9.63432314,126.26,126.24,12.82136415]
["bitfinex","SOLUSD",1765834595712,17.554516,126.26,126.23,0.69]
["bitfinex","SOLUSD",1765834595917,17.554516,126.26,126.24,4.89999796]
["bitfinex","SOLUSD",1765834600121,8.96432314,126.26,126.24,12.82141726]
["bitfinex","SOLUSD",1765834600332,8.96432314,126.26,126.24,13.51141726]
["bitfinex","SOLUSD",1765834601026,9.63432314,126.26,126.24,13.51141726]
["bitfinex","SOLUSD",1765834601227,8.68,126.26,126.25,5.58999796]
["bitfinex","SOLUSD",1765834601603,0.1,126.28,126.25,5.58999796]
["bitfinex","SOLUSD",1765834601824,0.1,126.28,126.27,4.89999796]
["bitfinex","SOLUSD",1765834602016,0.1,126.28,126.27,12.81953545]
["bitfinex","SOLUSD",1765834602224,0.1,126.28,126.27,13.50953545]
["bitfinex","SOLUSD",1765834602523,0.38432314,126.28,126.27,13.50953545]
["bitfinex","SOLUSD",1765834602908,0.38432314,126.28,126.27,5.58999796]
["bitfinex","SOLUSD",1765834603337,0.38432314,126.28,126.27,4.89999796]
["bitfinex","SOLUSD",1765834603709,0.38432314,126.28,126.27,5.58999796]
["bitfinex","SOLUSD",1765834604030,0.38432314,126.28,126.27,0.69]
["bitfinex","SOLUSD",1765834604333,0.38432314,126.28,126.27,13.50953545]
["bitfinex","SOLUSD",1765834605727,0.1,126.28,126.27,13.50953545]
["bitfinex","SOLUSD",1765834610029,0.1234797,126.34,126.27,51.25546835]
["bitfinex","SOLUSD",1765834610235,0.1234797,126.34,126.33,4.89999796]
["bitfinex","SOLUSD",1765834610620,0.1234797,126.34,126.33,5.58999796]
["bitfinex","SOLUSD",1765834611020,0.1234797,126.34,126.33,13.5057741]
["bitfinex","SOLUSD",1765834611617,0.1234797,126.34,126.33,8.60577614]
["bitfinex","SOLUSD",1765834611814,0.1234797,126.34,126.33,13.5057741]
["bitfinex","SOLUSD",1765834615310,0.1234797,126.34,126.33,22.47233309]
["bitfinex","SOLUSD",1765834616445,0.1234797,126.34,126.33,8.60577614]
["bitfinex","SOLUSD",1765834616740,0.1234797,126.34,126.33,13.5057741]
["bitfinex","SOLUSD",1765834616951,0.1234797,126.34,126.33,8.60577614]
["bitfinex","SOLUSD",1765834617112,0.1234797,126.34,126.33,13.5057741]
["bitfinex","SOLUSD",1765834617813,0.1234797,126.34,126.33,12.8157741]
["bitfinex","SOLUSD",1765834618344,0.1234797,126.34,126.33,13.5057741]
["bitfinex","SOLUSD",1765834620113,0.1234797,126.34,126.33,8.60577614]
["bitfinex","SOLUSD",1765834620646,4.14072485,126.43,126.35,13.0470912]
["bitfinex","SOLUSD",1765834620827,4.14072485,126.43,126.33,22.84708712]
["bitfinex","SOLUSD",1765834620828,0.1,126.47,126.4,4.89999796]
["bitfinex","SOLUSD",1765834621018,0.77,126.47,126.43,4.89999796]
["bitfinex","SOLUSD",1765834621435,0.67,126.46,126.42,4.89999796]
["bitfinex","SOLUSD",1765834621722,0.1,126.47,126.36,8.80994492]
["bitfinex","SOLUSD",1765834621723,5.71536433,126.44,126.36,8.80994492]
["bitfinex","SOLUSD",1765834621926,4.89999796,126.4,126.34,4.89999796]
["bitfinex","SOLUSD",1765834622114,4.89999796,126.39,126.37,3.17246302]
["bitfinex","SOLUSD",1765834622320,4.89999796,126.39,126.33,4.89999796]
["bitfinex","SOLUSD",1765834622321,5.59999796,126.39,126.33,4.89999796]
["bitfinex","SOLUSD",1765834622524,0.7,126.38,126.34,51.50027103]
["bitfinex","SOLUSD",1765834622921,0.7,126.38,126.34,56.40026899]
["bitfinex","SOLUSD",1765834623215,4.89999796,126.37,126.34,31.71239704]
["bitfinex","SOLUSD",1765834623422,0.28432314,126.35,126.32,7.91612177]
["bitfinex","SOLUSD",1765834623731,0.28432314,126.35,126.31,24.69192677]
["bitfinex","SOLUSD",1765834623732,8.68,126.35,126.31,24.69192677]
["bitfinex","SOLUSD",1765834623937,0.7,126.34,126.31,24.69192677]
["bitfinex","SOLUSD",1765834624139,0.7,126.34,126.31,48.49483865]
["bitfinex","SOLUSD",1765834624639,0.7,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1765834624814,9.38,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1765834625011,7.91014544,126.42,126.33,4.89999796]
["bitfinex","SOLUSD",1765834625246,0.7,126.39,126.33,8.80994492]
["bitfinex","SOLUSD",1765834625435,0.7,126.39,126.36,4.89999796]
["bitfinex","SOLUSD",1765834626124,0.7,126.39,126.35,23.79347265]
["bitfinex","SOLUSD",1765834626443,0.7,126.39,126.37,4.89999796]
["bitfinex","SOLUSD",1765834626745,0.7,126.39,126.37,12.81315148]
["bitfinex","SOLUSD",1765834627647,8.68,126.42,126.37,27.6963299]
["bitfinex","SOLUSD",1765834627846,0.7,126.41,126.38,4.89999796]
["bitfinex","SOLUSD",1765834628742,8.61077018,126.41,126.38,4.89999796]
["bitfinex","SOLUSD",1765834628954,0.7,126.4,126.38,4.89999796]
["bitfinex","SOLUSD",1765834629272,0.7,126.4,126.37,12.81315148]
["bitfinex","SOLUSD",1765834629928,9.38,126.42,126.39,4.89999796]
["bitfinex","SOLUSD",1765834630724,0.7,126.41,126.39,7.9117958]
["bitfinex","SOLUSD",1765834630932,0.7,126.41,126.39,12.81179376]
["bitfinex","SOLUSD",1765834631126,0.7,126.41,126.39,4.89999796]
["bitfinex","SOLUSD",1765834631327,8.61091964,126.41,126.38,12.81236238]
["bitfinex","SOLUSD",1765834631547,0.7,126.4,126.35,23.79347265]
["bitfinex","SOLUSD",1765834631740,0.7,126.4,126.37,12.81321565]
["bitfinex","SOLUSD",1765834631926,0.7,126.4,126.38,12.81217231]
["bitfinex","SOLUSD",1765834632445,0.7,126.4,126.38,4.89999796]
["bitfinex","SOLUSD",1765834632726,0.7,126.4,126.38,12.81250437]
["bitfinex","SOLUSD",1765834633254,8.68,126.39,126.38,7.91250641]
["bitfinex","SOLUSD",1765834633426,8.68,126.39,126.38,12.81250437]
["bitfinex","SOLUSD",1765834634368,0.7,126.4,126.38,12.81250437]
["bitfinex","SOLUSD",1765834634545,8.68,126.39,126.38,7.91250641]
["bitfinex","SOLUSD",1765834634928,9.38,126.39,126.37,7.91281667]
["bitfinex","SOLUSD",1765834635443,9.38,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1765834635651,9.38,126.39,126.38,12.81264236]
["bitfinex","SOLUSD",1765834636054,0.7,126.39,126.38,12.81264236]
["bitfinex","SOLUSD",1765834636243,9.38,126.39,126.38,12.81264236]
["bitfinex","SOLUSD",1765834636558,0.14536637,126.44,126.38,4.89999796]
["bitfinex","SOLUSD",1765834636851,0.84536637,126.44,126.43,4.89999796]
["bitfinex","SOLUSD",1765834637350,0.84536637,126.44,126.36,32.59728827]
["bitfinex","SOLUSD",1765834637559,0.84536637,126.44,126.43,4.89999796]
["bitfinex","SOLUSD",1765834638057,8.75425596,126.44,126.36,72.95816196]
["bitfinex","SOLUSD",1765834638230,8.75425596,126.44,126.43,4.89999796]
["bitfinex","SOLUSD",1765834638430,0.84536637,126.44,126.43,4.89999796]
["bitfinex","SOLUSD",1765834641965,8.75425596,126.44,126.42,4.89999796]
["bitfinex","SOLUSD",1765834642146,8.68,126.43,126.42,4.89999796]
["bitfinex","SOLUSD",1765834642345,9.38,126.43,126.42,4.89999796]
["bitfinex","SOLUSD",1765834643380,9.38,126.43,126.42,3.12900283]
["bitfinex","SOLUSD",1765834645368,9.38,126.43,126.37,27.69644693]
["bitfinex","SOLUSD",1765834645584,0.7,126.42,126.41,3.12900283]
["bitfinex","SOLUSD",1765834648783,0.7,126.42,126.4,7.9110347]
["bitfinex","SOLUSD",1765834649084,0.7,126.42,126.41,3.12900283]
["bitfinex","SOLUSD",1765834649965,0.7,126.42,126.41,11.03976938]
["bitfinex","SOLUSD",1765834650369,0.14536637,126.44,126.41,11.03976938]
["bitfinex","SOLUSD",1765834650581,9.38,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1765834650764,0.7,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1765834650967,9.38,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1765834651165,9.38,126.43,126.42,3.12900283]
["bitfinex","SOLUSD",1765834651369,0.7,126.43,126.42,3.12900283]
["bitfinex","SOLUSD",1765834651572,9.38,126.43,126.42,3.12900283]
["bitfinex","SOLUSD",1765834652086,8.68,126.43,126.42,3.12900283]
["bitfinex","SOLUSD",1765834652689,9.35,126.43,126.4,7.9110785]
["bitfinex","SOLUSD",1765834652891,9.35,126.43,126.42,3.12900283]
["bitfinex","SOLUSD",1765834653781,9.35,126.43,126.41,3.12900283]
["bitfinex","SOLUSD",1765834653975,8.05434452,126.44,126.42,3.12900283]
["bitfinex","SOLUSD",1765834654164,8.68,126.43,126.42,3.12900283]
["bitfinex","SOLUSD",1765834654563,9.35,126.43,126.4,7.9110785]
["bitfinex","SOLUSD",1765834654791,9.35,126.43,126.42,3.12929321]
["bitfinex","SOLUSD",1765834654974,8.68,126.43,126.42,3.12929321]
["bitfinex","SOLUSD",1765834655575,9.35,126.43,126.42,3.12929321]
["bitfinex","SOLUSD",1765834657487,8.68,126.43,126.42,11.03943401]
["bitfinex","SOLUSD",1765834657689,0.14536637,126.44,126.42,11.03943401]
["bitfinex","SOLUSD",1765834657971,0.14536637,126.44,126.43,3.12929321]
["bitfinex","SOLUSD",1765834658788,0.14536637,126.44,126.43,26.90293094]
["bitfinex","SOLUSD",1765834658991,0.14536637,126.44,126.43,3.12929321]
["bitfinex","SOLUSD",1765834659601,0.14536637,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1765834659795,0.14536637,126.44,126.43,11.03880835]
["bitfinex","SOLUSD",1765834663522,0.14536637,126.44,126.43,72.93880835]
["bitfinex","SOLUSD",1765834667306,0.14536637,126.44,126.43,69.80951514]
["bitfinex","SOLUSD",1765834667590,0.14536637,126.44,126.43,72.93880835]
["bitfinex","SOLUSD",1765834668329,0.81536637,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1765834669429,0.81536637,126.44,126.43,11.03880835]
["bitfinex","SOLUSD",1765834670204,0.14536637,126.44,126.43,11.03880835]
["bitfinex","SOLUSD",1765834675639,0.14536637,126.44,126.43,20.50975986]
["bitfinex","SOLUSD",1765834676513,1e-08,126.44,126.43,20.50975986]
["bitfinex","SOLUSD",1765834679744,1e-08,126.44,126.43,11.82975986]
["bitfinex","SOLUSD",1765834680125,1e-08,126.44,126.43,20.50975986]
["bitfinex","SOLUSD",1765834680835,1e-08,126.44,126.43,11.82975986]
["bitfinex","SOLUSD",1765834681033,1e-08,126.44,126.43,19.71880835]
["bitfinex","SOLUSD",1765834681933,1e-08,126.44,126.43,81.61880835]
["bitfinex","SOLUSD",1765834684525,1e-08,126.44,126.43,72.93880835]
["bitfinex","SOLUSD",1765834688329,1e-08,126.44,126.43,81.61880835]
["bitfinex","SOLUSD",1765834688768,0.1,126.47,126.44,8.80994492]
["bitfinex","SOLUSD",1765834689067,0.66,126.52,126.47,8.80994492]
["bitfinex","SOLUSD",1765834689372,0.10914906,126.54,126.51,3.12929321]
["bitfinex","SOLUSD",1765834689570,0.66,126.53,126.48,3.12929321]
["bitfinex","SOLUSD",1765834690364,0.66,126.53,126.49,27.67017155]
["bitfinex","SOLUSD",1765834690752,0.66,126.53,126.52,3.12929321]
["bitfinex","SOLUSD",1765834691647,0.10914906,126.54,126.52,3.12929321]
["bitfinex","SOLUSD",1765834691846,0.10914906,126.54,126.53,3.12929321]
["bitfinex","SOLUSD",1765834692563,0.10914906,126.54,126.53,11.03255725]
["bitfinex","SOLUSD",1765834694065,0.10914906,126.54,126.53,72.93255725]
["bitfinex","SOLUSD",1765834694451,0.10914906,126.54,126.53,69.80326404]
["bitfinex","SOLUSD",1765834694670,0.10914906,126.54,126.53,11.03255725]
["bitfinex","SOLUSD",1765834698178,0.10914906,126.54,126.53,19.71255725]
["bitfinex","SOLUSD",1765834698576,0.10914906,126.54,126.53,81.61255725]
["bitfinex","SOLUSD",1765834699252,0.10914906,126.54,126.53,90.42250217]
["bitfinex","SOLUSD",1765834699685,0.10914906,126.54,126.53,87.29320896]
["bitfinex","SOLUSD",1765834699852,0.10914906,126.54,126.53,72.93255725]
["bitfinex","SOLUSD",1765834700361,1e-08,126.54,126.53,84.87179538]
["bitfinex","SOLUSD",1765834700769,0.66,126.58,126.53,144.14627574]
["bitfinex","SOLUSD",1765834700964,0.66,126.58,126.57,3.12929321]
["bitfinex","SOLUSD",1765834701170,0.66,126.58,126.54,73.68929321]
["bitfinex","SOLUSD",1765834701584,0.66,126.58,126.57,3.12929321]
["bitfinex","SOLUSD",1765834702179,0.66,126.58,126.54,73.68929321]
["bitfinex","SOLUSD",1765834702385,0.66,126.58,126.57,3.12929321]
["bitfinex","SOLUSD",1765834703356,0.66,126.58,126.57,4.87639808]
["bitfinex","SOLUSD",1765834704281,0.66,126.58,126.57,12.77716445]
["bitfinex","SOLUSD",1765834704980,0.66,126.58,126.57,74.67716445]
["bitfinex","SOLUSD",1765834711190,0.66,126.58,126.55,19.75503753]
["bitfinex","SOLUSD",1765834711393,0.66,126.58,126.54,69.80263948]
["bitfinex","SOLUSD",1765834711591,0.66,126.58,126.56,4.87639808]
["bitfinex","SOLUSD",1765834711979,8.56020302,126.58,126.55,4.87639808]
["bitfinex","SOLUSD",1765834712273,0.66,126.58,126.55,4.87639808]
["bitfinex","SOLUSD",1765834712476,0.67,126.57,126.55,4.87639808]
["bitfinex","SOLUSD",1765834712795,0.67,126.57,126.56,4.87639808]
["bitfinex","SOLUSD",1765834714289,0.67,126.57,126.56,12.77778872]
["bitfinex","SOLUSD",1765834716397,0.67,126.57,126.56,74.67778872]
["bitfinex","SOLUSD",1765834717094,0.67,126.59,126.56,74.67778872]
["bitfinex","SOLUSD",1765834717299,0.67,126.59,126.58,4.87639808]
["bitfinex","SOLUSD",1765834717797,0.67,126.59,126.56,69.80139064]
["bitfinex","SOLUSD",1765834718000,0.67,126.59,126.58,4.87639808]
["bitfinex","SOLUSD",1765834718783,0.67,126.59,126.58,12.77654028]
["bitfinex","SOLUSD",1765834720505,0.67,126.62,126.58,32.52689578]
["bitfinex","SOLUSD",1765834720712,0.67,126.62,126.61,4.87639808]
["bitfinex","SOLUSD",1765834720910,0.67,126.62,126.58,27.6504977]
["bitfinex","SOLUSD",1765834721092,0.67,126.62,126.61,4.87639808]
["bitfinex","SOLUSD",1765834724024,0.67,126.62,126.61,4.87409244]
["bitfinex","SOLUSD",1765834726036,0.67,126.62,126.61,12.77236271]
["bitfinex","SOLUSD",1765834728515,0.79094192,126.64,126.61,32.5180384]
["bitfinex","SOLUSD",1765834728833,0.79094192,126.64,126.63,4.87409244]
["bitfinex","SOLUSD",1765834729229,0.12094192,126.64,126.63,4.87409244]
["bitfinex","SOLUSD",1765834730005,0.12094192,126.64,126.63,12.77111526]
["bitfinex","SOLUSD",1765834734336,0.79094192,126.64,126.63,7.89702282]
["bitfinex","SOLUSD",1765834734646,0.79094192,126.64,126.63,12.77111526]
["bitfinex","SOLUSD",1765834735541,0.79094192,126.64,126.62,12.77145903]
["bitfinex","SOLUSD",1765834735913,0.79094192,126.64,126.63,7.89702282]
["bitfinex","SOLUSD",1765834738248,0.79094192,126.64,126.63,4.87409244]
["bitfinex","SOLUSD",1765834738411,0.79094192,126.64,126.62,12.77143309]
["bitfinex","SOLUSD",1765834740042,0.79094192,126.64,126.63,4.87409244]
["bitfinex","SOLUSD",1765834741121,0.79094192,126.64,126.62,7.89734473]
["bitfinex","SOLUSD",1765834741326,0.79094192,126.64,126.54,44.38529889]
["bitfinex","SOLUSD",1765834741327,22.22150092,126.64,126.54,44.38529889]
["bitfinex","SOLUSD",1765834741544,5.15841558,126.63,126.58,7.89984938]
["bitfinex","SOLUSD",1765834741849,5.15841558,126.63,126.59,7.89923489]
["bitfinex","SOLUSD",1765834741850,0.95432314,126.63,126.59,7.89923489]
["bitfinex","SOLUSD",1765834742042,0.68,126.62,126.58,7.89985267]
["bitfinex","SOLUSD",1765834742347,0.68,126.62,126.59,4.87409244]
["bitfinex","SOLUSD",1765834743120,0.68,126.62,126.6,7.89889415]
["bitfinex","SOLUSD",1765834744938,0.68,126.62,126.59,12.77332895]
["bitfinex","SOLUSD",1765834745141,0.68,126.62,126.59,7.89923651]
["bitfinex","SOLUSD",1765834745355,8.57767334,126.62,126.59,7.89923651]
["bitfinex","SOLUSD",1765834745848,0.68,126.61,126.59,7.89923651]
["bitfinex","SOLUSD",1765834746325,21.43298659,126.6,126.55,66.77409244]
["bitfinex","SOLUSD",1765834746529,16.55889415,126.6,126.55,69.80171495]
["bitfinex","SOLUSD",1765834746858,16.55889415,126.6,126.55,7.90171495]
["bitfinex","SOLUSD",1765834746859,5.83841558,126.59,126.55,7.90171495]
["bitfinex","SOLUSD",1765834747244,4.87409244,126.56,126.53,7.90293283]
["bitfinex","SOLUSD",1765834747552,8.66,126.55,126.53,7.90293283]
["bitfinex","SOLUSD",1765834747741,9.34,126.55,126.53,7.90293283]
["bitfinex","SOLUSD",1765834747945,0.68,126.54,126.53,7.90293283]
["bitfinex","SOLUSD",1765834748453,0.68,126.54,126.51,7.90414509]
["bitfinex","SOLUSD",1765834748654,0.68,126.54,126.52,7.90378563]
["bitfinex","SOLUSD",1765834750161,0.68,126.54,126.51,7.90422459]
["bitfinex","SOLUSD",1765834752446,0.68,126.54,126.51,12.77831703]
["bitfinex","SOLUSD",1765834752650,8.66,126.55,126.51,12.77831703]
["bitfinex","SOLUSD",1765834752651,0.68,126.56,126.52,4.87409244]
["bitfinex","SOLUSD",1765834752843,9.34,126.55,126.52,4.87409244]
["bitfinex","SOLUSD",1765834753349,0.68,126.54,126.51,32.53960072]
["bitfinex","SOLUSD",1765834753757,9.34,126.54,126.51,32.53960072]
["bitfinex","SOLUSD",1765834754245,9.34,126.54,126.52,4.87409244]
["bitfinex","SOLUSD",1765834754445,0.68,126.54,126.52,4.87409244]
["bitfinex","SOLUSD",1765834755459,0.68,126.54,126.52,66.77409244]
["bitfinex","SOLUSD",1765834755662,8.66,126.55,126.52,66.77409244]
["bitfinex","SOLUSD",1765834755860,0.68,126.54,126.52,61.9]
["bitfinex","SOLUSD",1765834756165,0.68,126.54,126.52,66.77409244]
["bitfinex","SOLUSD",1765834756459,0.68,126.54,126.53,7.90326404]
["bitfinex","SOLUSD",1765834760357,0.68,126.54,126.52,74.67776033]
["bitfinex","SOLUSD",1765834761152,8.66,126.55,126.53,4.87409244]
["bitfinex","SOLUSD",1765834761560,4.13226464,126.59,126.54,9.74818488]
["bitfinex","SOLUSD",1765834761867,9.34,126.6,126.58,4.87409244]
["bitfinex","SOLUSD",1765834763140,9.34,126.6,126.54,13.53409244]
["bitfinex","SOLUSD",1765834763470,9.34,126.6,126.58,3.12092611]
["bitfinex","SOLUSD",1765834763880,8.66,126.6,126.59,3.12092611]
["bitfinex","SOLUSD",1765834764083,9.34,126.6,126.59,3.12092611]
["bitfinex","SOLUSD",1765834764862,8.66,126.6,126.59,3.12092611]
["bitfinex","SOLUSD",1765834765666,9.34,126.6,126.59,3.12092611]
["bitfinex","SOLUSD",1765834768182,9.34,126.6,126.58,69.80006304]
["bitfinex","SOLUSD",1765834768368,9.34,126.6,126.59,3.12092611]
["bitfinex","SOLUSD",1765834770183,9.34,126.6,126.58,69.80006304]
["bitfinex","SOLUSD",1765834770373,9.34,126.6,126.58,72.92098915]
["bitfinex","SOLUSD",1765834770882,9.34,126.6,126.59,3.12092611]
["bitfinex","SOLUSD",1765834772383,17.23889415,126.6,126.58,61.9]
["bitfinex","SOLUSD",1765834772685,0.71,126.59,126.58,61.9]
["bitfinex","SOLUSD",1765834772865,0.71,126.59,126.57,3.12092611]
["bitfinex","SOLUSD",1765834773371,0.71,126.59,126.56,65.02092611]
["bitfinex","SOLUSD",1765834774875,7.9001422,126.58,126.56,65.02092611]
["bitfinex","SOLUSD",1765834775077,8.66,126.57,126.56,65.02092611]
["bitfinex","SOLUSD",1765834775276,9.37,126.57,126.56,3.12092611]
["bitfinex","SOLUSD",1765834784208,9.37,126.57,126.55,69.80151467]
["bitfinex","SOLUSD",1765834784705,9.37,126.57,126.56,3.12092611]
["bitfinex","SOLUSD",1765834790318,8.66,126.57,126.56,3.12092611]
["bitfinex","SOLUSD",1765834790915,9.37,126.57,126.56,3.12092611]
["bitfinex","SOLUSD",1765834792316,8.66,126.57,126.56,3.12092611]
["bitfinex","SOLUSD",1765834792613,9.37,126.57,126.56,3.12092611]
["bitfinex","SOLUSD",1765834793194,9.37,126.57,126.56,3.12210426]
["bitfinex","SOLUSD",1765834793710,9.37,126.57,126.55,3.12210426]
["bitfinex","SOLUSD",1765834793917,0.71,126.56,126.55,3.12210426]
["bitfinex","SOLUSD",1765834794109,0.71,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1765834794406,0.71,126.56,126.55,3.12210426]
["bitfinex","SOLUSD",1765834795618,0.71,126.56,126.55,11.02411927]
["bitfinex","SOLUSD",1765834801516,0.71,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1765834801711,0.71,126.56,126.53,7.90294141]
["bitfinex","SOLUSD",1765834801889,0.71,126.56,126.54,3.12210426]
["bitfinex","SOLUSD",1765834802089,8.61150142,126.56,126.53,3.12210426]
["bitfinex","SOLUSD",1765834802316,0.67,126.55,126.52,7.90363841]
["bitfinex","SOLUSD",1765834802522,8.66,126.54,126.51,69.80421038]
["bitfinex","SOLUSD",1765834803021,3.12210426,126.52,126.48,7.90623757]
["bitfinex","SOLUSD",1765834803315,8.66,126.51,126.48,7.90623757]
["bitfinex","SOLUSD",1765834803617,9.33,126.51,126.47,27.67342143]
["bitfinex","SOLUSD",1765834803822,0.67,126.5,126.47,27.67342143]
["bitfinex","SOLUSD",1765834804616,8.66,126.51,126.48,3.12210426]
["bitfinex","SOLUSD",1765834805421,8.66,126.51,126.5,3.12210426]
["bitfinex","SOLUSD",1765834805613,8.66,126.51,126.5,11.02724259]
["bitfinex","SOLUSD",1765834805993,9.33,126.51,126.5,3.12210426]
["bitfinex","SOLUSD",1765834806714,9.33,126.51,126.49,11.02758316]
["bitfinex","SOLUSD",1765834808521,9.33,126.51,126.49,72.92758316]
["bitfinex","SOLUSD",1765834809130,9.33,126.51,126.5,3.12210426]
["bitfinex","SOLUSD",1765834809329,9.33,126.51,126.49,69.8054789]
["bitfinex","SOLUSD",1765834809628,9.33,126.51,126.5,3.12210426]
["bitfinex","SOLUSD",1765834810613,9.33,126.51,126.49,65.02210426]
["bitfinex","SOLUSD",1765834810811,0.67,126.5,126.46,7.9073771]
["bitfinex","SOLUSD",1765834811008,0.95432314,126.5,126.46,3.12210426]
["bitfinex","SOLUSD",1765834811317,4.0764274,126.5,126.45,3.12210426]
["bitfinex","SOLUSD",1765834811511,0.67,126.49,126.45,3.12210426]
["bitfinex","SOLUSD",1765834811736,8.66,126.48,126.45,3.12210426]
["bitfinex","SOLUSD",1765834812107,0.67,126.47,126.45,3.12210426]
["bitfinex","SOLUSD",1765834812612,0.67,126.47,126.46,3.12210426]
["bitfinex","SOLUSD",1765834814137,8.57709685,126.47,126.41,0.3]
["bitfinex","SOLUSD",1765834814319,0.28432314,126.46,126.42,3.12210426]
["bitfinex","SOLUSD",1765834814641,16.58859693,126.45,126.43,3.12210426]
["bitfinex","SOLUSD",1765834815017,0.67,126.44,126.43,3.12210426]
["bitfinex","SOLUSD",1765834816812,0.67,126.44,126.41,8.1105246]
["bitfinex","SOLUSD",1765834817136,0.67,126.44,126.43,3.12210426]
["bitfinex","SOLUSD",1765834818639,0.67,126.45,126.43,3.12210426]
["bitfinex","SOLUSD",1765834818837,9.35,126.44,126.41,27.88744098]
["bitfinex","SOLUSD",1765834819037,9.35,126.44,126.43,3.12210426]
["bitfinex","SOLUSD",1765834819409,8.68,126.44,126.43,3.12210426]
["bitfinex","SOLUSD",1765834819911,17.25916029,126.44,126.41,0.2]
["bitfinex","SOLUSD",1765834820111,0.67,126.43,126.41,0.2]
["bitfinex","SOLUSD",1765834821238,8.58002852,126.43,126.41,0.2]
["bitfinex","SOLUSD",1765834821635,0.67,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765834823512,8.5801408,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765834827623,8.86446394,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765834830030,21.91155514,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765834830228,35.6127594,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765834830429,35.6127594,126.42,126.41,1e-08]
["bitfinex","SOLUSD",1765834830744,22.5656682,126.42,126.41,1e-08]
["bitfinex","SOLUSD",1765834830932,0.96432314,126.41,126.4,1e-08]
["bitfinex","SOLUSD",1765834831243,27.58267368,126.41,126.4,1e-08]
["bitfinex","SOLUSD",1765834832928,35.49344023,126.41,126.4,1e-08]
["bitfinex","SOLUSD",1765834833241,31.25629395,126.41,126.4,1e-08]
["bitfinex","SOLUSD",1765834834537,31.25629395,126.41,126.38,1e-08]
["bitfinex","SOLUSD",1765834834538,0.28432314,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1765834834843,21.76760083,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1765834835039,22.42760083,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1765834835355,9.46994492,126.38,126.33,1e-08]
["bitfinex","SOLUSD",1765834835523,9.46994492,126.38,126.32,4.89125934]
["bitfinex","SOLUSD",1765834835524,13.0470912,126.35,126.32,4.89125934]
["bitfinex","SOLUSD",1765834835728,8.68,126.34,126.32,4.89125934]
["bitfinex","SOLUSD",1765834835944,8.68,126.33,126.32,4.89125934]
["bitfinex","SOLUSD",1765834836143,0.1,126.38,126.32,4.89125934]
["bitfinex","SOLUSD",1765834836325,0.1,126.38,126.37,4.89125934]
["bitfinex","SOLUSD",1765834836650,8.78,126.38,126.36,4.89125934]
["bitfinex","SOLUSD",1765834836838,9.44,126.38,126.35,4.89125934]
["bitfinex","SOLUSD",1765834837038,17.35302293,126.38,126.35,4.89125934]
["bitfinex","SOLUSD",1765834837924,17.35302293,126.38,126.32,27.70671354]
["bitfinex","SOLUSD",1765834838430,17.35302293,126.38,126.35,4.89125934]
["bitfinex","SOLUSD",1765834839853,17.35302293,126.38,126.34,4.89125934]
["bitfinex","SOLUSD",1765834840041,17.35302293,126.38,126.34,12.80627544]
["bitfinex","SOLUSD",1765834840241,17.35302293,126.38,126.35,4.89125934]
["bitfinex","SOLUSD",1765834840864,17.35302293,126.38,126.34,7.9150161]
["bitfinex","SOLUSD",1765834841035,17.35302293,126.38,126.35,4.89125934]
["bitfinex","SOLUSD",1765834842936,17.35302293,126.38,126.34,4.89125934]
["bitfinex","SOLUSD",1765834843658,17.35302293,126.38,126.35,4.89125934]
["bitfinex","SOLUSD",1765834843864,13.1470912,126.38,126.37,4.89125934]
["bitfinex","SOLUSD",1765834844064,21.8270912,126.38,126.37,4.89125934]
["bitfinex","SOLUSD",1765834844250,21.8270912,126.38,126.36,4.89125934]
["bitfinex","SOLUSD",1765834850241,8.68,126.37,126.36,4.89125934]
["bitfinex","SOLUSD",1765834850442,8.68,126.37,126.36,5.89125933]
["bitfinex","SOLUSD",1765834853169,8.68,126.37,126.35,0.99999999]
["bitfinex","SOLUSD",1765834853370,16.59333626,126.37,126.35,0.99999999]
["bitfinex","SOLUSD",1765834853872,8.68,126.37,126.36,0.99999999]
["bitfinex","SOLUSD",1765834854254,8.68,126.37,126.35,5.89125933]
["bitfinex","SOLUSD",1765834855064,8.68,126.37,126.34,7.91493281]
["bitfinex","SOLUSD",1765834855065,0.66,126.36,126.34,0.99999999]
["bitfinex","SOLUSD",1765834855249,0.94432314,126.36,126.32,5.89125933]
["bitfinex","SOLUSD",1765834855649,7.91514959,126.34,126.31,0.99999999]
["bitfinex","SOLUSD",1765834855852,8.68,126.33,126.3,0.99999999]
["bitfinex","SOLUSD",1765834856171,14.23125934,126.33,126.29,0.99999999]
["bitfinex","SOLUSD",1765834856372,5.83558248,126.32,126.28,1.19999999]
["bitfinex","SOLUSD",1765834856972,0.66,126.31,126.28,1.19999999]
["bitfinex","SOLUSD",1765834857177,8.68,126.3,126.28,1.19999999]
["bitfinex","SOLUSD",1765834857757,17.25778157,126.3,126.28,0.2]
["bitfinex","SOLUSD",1765834858081,0.66,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765834858267,8.68,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765834859454,17.54260645,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765834859670,31.24381071,126.29,126.27,0.2]
["bitfinex","SOLUSD",1765834859871,14.6455274,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765834860269,14.23125934,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765834860471,23.3255274,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765834861252,31.25752546,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765834861449,44.30461666,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765834866687,44.20461666,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765834868173,39.30026961,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765834868380,44.20461666,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765834870305,31.15752546,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765834873215,34.33427167,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765834873707,54.13154756,126.28,126.25,0.2]
["bitfinex","SOLUSD",1765834874012,27.04570631,126.26,126.25,0.2]
["bitfinex","SOLUSD",1765834874184,30.82135926,126.26,126.25,0.2]
["bitfinex","SOLUSD",1765834874387,31.50135926,126.26,126.25,0.2]
["bitfinex","SOLUSD",1765834874595,30.61157907,126.26,126.25,0.2]
["bitfinex","SOLUSD",1765834877017,12.82688839,126.3,126.25,6.77434704]
["bitfinex","SOLUSD",1765834877183,7.91765637,126.3,126.26,5.90434704]
["bitfinex","SOLUSD",1765834877515,8.68,126.29,126.27,0.67]
["bitfinex","SOLUSD",1765834877723,9.36,126.29,126.26,1.66999999]
["bitfinex","SOLUSD",1765834878215,8.68,126.29,126.27,1.66999999]
["bitfinex","SOLUSD",1765834879212,16.59830826,126.29,126.27,1.66999999]
["bitfinex","SOLUSD",1765834879418,17.27830826,126.29,126.26,0.99999999]
["bitfinex","SOLUSD",1765834879617,17.27830826,126.29,126.25,1.86999999]
["bitfinex","SOLUSD",1765834879805,17.27830826,126.29,126.26,0.67]
["bitfinex","SOLUSD",1765834881514,14.01141434,126.28,126.25,1.19999999]
["bitfinex","SOLUSD",1765834881722,8.68,126.27,126.25,0.2]
["bitfinex","SOLUSD",1765834882022,9.36,126.27,126.25,0.2]
["bitfinex","SOLUSD",1765834882199,14.67861511,126.26,126.25,0.2]
["bitfinex","SOLUSD",1765834883592,22.59877984,126.26,126.25,0.2]
["bitfinex","SOLUSD",1765834885197,13.0470912,126.23,126.2,1.19999999]
["bitfinex","SOLUSD",1765834885415,8.96432314,126.22,126.2,1.19999999]
["bitfinex","SOLUSD",1765834885615,16.88755981,126.22,126.2,0.87]
["bitfinex","SOLUSD",1765834885802,7.92323667,126.22,126.2,0.87]
["bitfinex","SOLUSD",1765834886005,7.92323667,126.22,126.21,0.67]
["bitfinex","SOLUSD",1765834886204,16.60323667,126.22,126.21,0.67]
["bitfinex","SOLUSD",1765834886597,7.92323667,126.22,126.2,1.86999999]
["bitfinex","SOLUSD",1765834886917,16.60323667,126.22,126.2,0.2]
["bitfinex","SOLUSD",1765834887118,16.60323667,126.22,126.2,1.86999999]
["bitfinex","SOLUSD",1765834887824,16.60323667,126.22,126.2,0.87]
["bitfinex","SOLUSD",1765834888202,15.60323667,126.22,126.2,0.87]
["bitfinex","SOLUSD",1765834888410,18.74399542,126.22,126.2,0.87]
["bitfinex","SOLUSD",1765834888618,18.74399542,126.22,126.2,0.2]
["bitfinex","SOLUSD",1765834888619,39.23068215,126.22,126.2,0.2]
["bitfinex","SOLUSD",1765834889506,38.55068215,126.22,126.2,0.87]
["bitfinex","SOLUSD",1765834890034,39.23068215,126.22,126.2,0.2]
["bitfinex","SOLUSD",1765834891730,38.55068215,126.22,126.2,0.2]
["bitfinex","SOLUSD",1765834891941,38.55068215,126.22,126.2,0.89]
["bitfinex","SOLUSD",1765834892443,15.60323667,126.22,126.2,0.89]
["bitfinex","SOLUSD",1765834892615,19.44399542,126.22,126.2,0.2]
["bitfinex","SOLUSD",1765834892814,38.55068215,126.22,126.2,0.2]
["bitfinex","SOLUSD",1765834893017,12.93502681,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765834893212,25.87217309,126.21,126.18,0.69]
["bitfinex","SOLUSD",1765834893408,8.7,126.2,126.18,1.68999999]
["bitfinex","SOLUSD",1765834894031,8.7,126.2,126.19,0.69]
["bitfinex","SOLUSD",1765834895913,8.7,126.2,126.18,1.68999999]
["bitfinex","SOLUSD",1765834898634,8.7,126.2,126.19,0.69]
["bitfinex","SOLUSD",1765834902245,8.7,126.2,126.18,1.68999999]
["bitfinex","SOLUSD",1765834902740,8.7,126.19,126.18,0.99999999]
["bitfinex","SOLUSD",1765834902946,8.7,126.19,126.18,9.61518623]
["bitfinex","SOLUSD",1765834903944,24.39422014,126.23,126.19,0.99999999]
["bitfinex","SOLUSD",1765834904239,8.7,126.22,126.19,1.68999999]
["bitfinex","SOLUSD",1765834904445,8.7,126.21,126.2,1.68999999]
["bitfinex","SOLUSD",1765834911048,8.7,126.21,126.2,4.83075874]
["bitfinex","SOLUSD",1765834913438,8.7,126.21,126.2,1.68999999]
["bitfinex","SOLUSD",1765834913760,8.7,126.21,126.2,12.754689]
["bitfinex","SOLUSD",1765834914657,8.7,126.21,126.2,4.83075874]
["bitfinex","SOLUSD",1765834920462,8.7,126.21,126.2,3.83075875]
["bitfinex","SOLUSD",1765834920641,8.7,126.21,126.2,4.83075874]
["bitfinex","SOLUSD",1765834921668,8.7,126.21,126.2,1.68999999]
["bitfinex","SOLUSD",1765834921872,8.7,126.21,126.2,4.83075874]
["bitfinex","SOLUSD",1765834923470,8.7,126.21,126.2,12.754689]
["bitfinex","SOLUSD",1765834924570,0.1,126.26,126.23,0.99999999]
["bitfinex","SOLUSD",1765834924747,0.1,126.26,126.25,4.14075874]
["bitfinex","SOLUSD",1765834925064,8.7,126.28,126.26,0.99999999]
["bitfinex","SOLUSD",1765834925267,8.7,126.28,126.26,4.14075874]
["bitfinex","SOLUSD",1765834925569,9.38,126.28,126.26,4.14075874]
["bitfinex","SOLUSD",1765834925875,0.96432314,126.27,126.23,4.86075874]
["bitfinex","SOLUSD",1765834926169,0.96432314,126.27,126.24,0.99999999]
["bitfinex","SOLUSD",1765834926370,0.68,126.26,126.24,0.99999999]
["bitfinex","SOLUSD",1765834926563,8.7,126.25,126.24,0.99999999]
["bitfinex","SOLUSD",1765834926741,8.7,126.25,126.24,8.9214195]
["bitfinex","SOLUSD",1765834926942,8.59828331,126.29,126.26,0.99999999]
["bitfinex","SOLUSD",1765834927146,8.59828331,126.29,126.24,11.78217826]
["bitfinex","SOLUSD",1765834927147,34.37779487,126.28,126.24,0.99999999]
["bitfinex","SOLUSD",1765834927457,0.28432314,126.27,126.24,0.99999999]
["bitfinex","SOLUSD",1765834927651,0.96432314,126.27,126.24,12.7821569]
["bitfinex","SOLUSD",1765834927857,22.4270912,126.28,126.25,1.71999999]
["bitfinex","SOLUSD",1765834928054,8.7,126.28,126.25,4.86075874]
["bitfinex","SOLUSD",1765834928269,8.7,126.28,126.26,4.86075874]
["bitfinex","SOLUSD",1765834928662,8.7,126.28,126.26,12.78053771]
["bitfinex","SOLUSD",1765834928982,8.7,126.28,126.26,12.77651711]
["bitfinex","SOLUSD",1765834929464,8.7,126.28,126.26,11.77651712]
["bitfinex","SOLUSD",1765834929652,0.68,126.27,126.25,0.99999999]
["bitfinex","SOLUSD",1765834930072,0.68,126.27,126.26,0.99999999]
["bitfinex","SOLUSD",1765834930276,0.96432314,126.27,126.24,0.99999999]
["bitfinex","SOLUSD",1765834930650,0.68,126.26,126.24,0.99999999]
["bitfinex","SOLUSD",1765834930858,8.7,126.25,126.24,0.99999999]
["bitfinex","SOLUSD",1765834931261,9.38,126.25,126.24,0.99999999]
["bitfinex","SOLUSD",1765834931465,8.80994492,126.24,126.2,0.99999999]
["bitfinex","SOLUSD",1765834931666,3.13673815,126.23,126.21,0.99999999]
["bitfinex","SOLUSD",1765834931972,8.7,126.22,126.2,0.99999999]
["bitfinex","SOLUSD",1765834932179,9.38,126.22,126.2,0.99999999]
["bitfinex","SOLUSD",1765834937111,9.38,126.22,126.19,0.99999999]
["bitfinex","SOLUSD",1765834937112,0.68,126.21,126.19,0.99999999]
["bitfinex","SOLUSD",1765834937410,3.81673815,126.21,126.18,62.89999999]
["bitfinex","SOLUSD",1765834937762,0.68,126.2,126.18,0.99999999]
["bitfinex","SOLUSD",1765834938105,8.7,126.19,126.18,0.99999999]
["bitfinex","SOLUSD",1765834939783,8.7,126.21,126.2,0.99999999]
["bitfinex","SOLUSD",1765834943204,8.7,126.21,126.19,9.64448886]
["bitfinex","SOLUSD",1765834943509,0.68,126.2,126.18,0.99999999]
["bitfinex","SOLUSD",1765834943727,0.68,126.2,126.19,0.99999999]
["bitfinex","SOLUSD",1765834945020,16.6236233,126.21,126.19,0.99999999]
["bitfinex","SOLUSD",1765834945206,17.3036233,126.21,126.19,0.99999999]
["bitfinex","SOLUSD",1765834946334,0.96432314,126.2,126.19,0.99999999]
["bitfinex","SOLUSD",1765834946536,13.0470912,126.17,126.15,0.2]
["bitfinex","SOLUSD",1765834946750,20.93100621,126.16,126.15,0.2]
["bitfinex","SOLUSD",1765834946914,21.61100621,126.16,126.15,0.2]
["bitfinex","SOLUSD",1765834947314,21.61100621,126.16,126.14,0.2]
["bitfinex","SOLUSD",1765834947527,12.91100621,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765834948129,12.91100621,126.15,126.14,1e-08]
["bitfinex","SOLUSD",1765834948331,12.91100621,126.15,126.07,1.91999999]
["bitfinex","SOLUSD",1765834948332,7.93021411,126.1,126.07,1.91999999]
["bitfinex","SOLUSD",1765834948535,8.7,126.09,126.07,1.91999999]
["bitfinex","SOLUSD",1765834949127,13.0470912,126.11,126.09,0.99999999]
["bitfinex","SOLUSD",1765834949323,13.0470912,126.11,126.08,1.71999999]
["bitfinex","SOLUSD",1765834949518,8.7,126.1,126.08,1.71999999]
["bitfinex","SOLUSD",1765834950144,4.91608084,126.09,126.07,0.2]
["bitfinex","SOLUSD",1765834950440,13.52721224,126.09,126.07,0.2]
["bitfinex","SOLUSD",1765834951342,8.7,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765834951724,8.7,126.08,126.07,1.88999999]
["bitfinex","SOLUSD",1765834952254,8.7,126.08,126.07,0.89]
["bitfinex","SOLUSD",1765834952537,8.7,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765834953311,8.7,126.08,126.07,1.19999999]
["bitfinex","SOLUSD",1765834953512,5.86040398,126.1,126.07,6.81608083]
["bitfinex","SOLUSD",1765834953513,13.0470912,126.1,126.07,6.81608083]
["bitfinex","SOLUSD",1765834953730,8.7,126.09,126.08,1.69999999]
["bitfinex","SOLUSD",1765834954418,8.7,126.1,126.09,0.99999999]
["bitfinex","SOLUSD",1765834954719,8.7,126.1,126.09,1.69999999]
["bitfinex","SOLUSD",1765834954931,8.7,126.1,126.09,70.53084304]
["bitfinex","SOLUSD",1765834955114,20.97570275,126.13,126.09,76.44692387]
["bitfinex","SOLUSD",1765834955309,8.7,126.12,126.1,1.69999999]
["bitfinex","SOLUSD",1765834955728,13.0470912,126.13,126.1,0.99999999]
["bitfinex","SOLUSD",1765834955928,7.92707094,126.15,126.12,5.91608083]
["bitfinex","SOLUSD",1765834956141,8.7,126.13,126.12,5.91608083]
["bitfinex","SOLUSD",1765834956322,8.7,126.13,126.12,6.61608083]
["bitfinex","SOLUSD",1765834956741,8.7,126.13,126.12,9.62895653]
["bitfinex","SOLUSD",1765834957046,8.7,126.13,126.12,6.61608083]
["bitfinex","SOLUSD",1765834958649,8.7,126.13,126.12,14.54503737]
["bitfinex","SOLUSD",1765834958848,8.7,126.13,126.12,6.61608083]
["bitfinex","SOLUSD",1765834961851,8.7,126.13,126.12,5.61608084]
["bitfinex","SOLUSD",1765834962055,8.7,126.13,126.12,6.61608083]
["bitfinex","SOLUSD",1765834962549,8.7,126.13,126.12,14.54503737]
["bitfinex","SOLUSD",1765834963353,8.7,126.13,126.12,0.99999999]
["bitfinex","SOLUSD",1765834963525,17.2884412,126.13,126.1,1.69999999]
["bitfinex","SOLUSD",1765834963725,17.2884412,126.13,126.1,6.61608083]
["bitfinex","SOLUSD",1765834964020,8.7,126.14,126.13,0.99999999]
["bitfinex","SOLUSD",1765834964442,8.7,126.14,126.13,1.69999999]
["bitfinex","SOLUSD",1765834969359,8.7,126.14,126.13,0.99999999]
["bitfinex","SOLUSD",1765834969556,16.62769938,126.14,126.12,5.91608083]
["bitfinex","SOLUSD",1765834969862,8.7,126.14,126.13,0.7]
["bitfinex","SOLUSD",1765834970068,8.7,126.14,126.12,5.91608083]
["bitfinex","SOLUSD",1765834970284,8.7,126.14,126.12,6.61608083]
["bitfinex","SOLUSD",1765834970647,8.7,126.14,126.12,1.69999999]
["bitfinex","SOLUSD",1765834970968,16.62786148,126.14,126.12,0.7]
["bitfinex","SOLUSD",1765834971165,0.66,126.13,126.1,6.61608083]
["bitfinex","SOLUSD",1765834971343,8.7,126.12,126.1,6.61608083]
["bitfinex","SOLUSD",1765834971669,8.7,126.12,126.11,0.99999999]
["bitfinex","SOLUSD",1765834972865,8.7,126.12,126.11,1.69999999]
["bitfinex","SOLUSD",1765834973068,8.7,126.13,126.12,0.99999999]
["bitfinex","SOLUSD",1765834973263,8.7,126.13,126.12,6.61608083]
["bitfinex","SOLUSD",1765834973954,8.7,126.13,126.12,1.69999999]
["bitfinex","SOLUSD",1765834974151,13.7070912,126.16,126.13,0.99999999]
["bitfinex","SOLUSD",1765834974152,8.7,126.14,126.13,0.99999999]
["bitfinex","SOLUSD",1765834974872,8.7,126.14,126.12,63.59999999]
["bitfinex","SOLUSD",1765834975174,8.7,126.14,126.12,68.51608083]
["bitfinex","SOLUSD",1765834975374,8.7,126.14,126.13,0.99999999]
["bitfinex","SOLUSD",1765834978172,8.7,126.14,126.12,68.51608083]
["bitfinex","SOLUSD",1765834978370,8.7,126.14,126.13,6.61608083]
["bitfinex","SOLUSD",1765834978746,8.7,126.14,126.13,14.54440874]
["bitfinex","SOLUSD",1765834979073,21.7470912,126.16,126.13,14.54440874]
["bitfinex","SOLUSD",1765834979253,21.7470912,126.16,126.14,6.61608083]
["bitfinex","SOLUSD",1765834979570,21.7470912,126.16,126.14,1.69999999]
["bitfinex","SOLUSD",1765834979749,21.7470912,126.16,126.14,6.61608083]
["bitfinex","SOLUSD",1765834980971,21.7470912,126.16,126.14,14.54372173]
["bitfinex","SOLUSD",1765834981572,8.7,126.16,126.15,5.61608084]
["bitfinex","SOLUSD",1765834981780,8.7,126.19,126.16,0.99999999]
["bitfinex","SOLUSD",1765834981973,8.7,126.19,126.16,6.57608083]
["bitfinex","SOLUSD",1765834982276,9.37,126.19,126.16,6.57608083]
["bitfinex","SOLUSD",1765834982575,9.37,126.19,126.16,1.65999999]
["bitfinex","SOLUSD",1765834982776,17.29506558,126.19,126.16,6.57608083]
["bitfinex","SOLUSD",1765834984475,8.7,126.19,126.17,6.57608083]
["bitfinex","SOLUSD",1765834984655,16.62459492,126.19,126.17,5.57608084]
["bitfinex","SOLUSD",1765834984976,16.62459492,126.19,126.17,1.65999999]
["bitfinex","SOLUSD",1765834985964,17.29459492,126.19,126.17,0.99999999]
["bitfinex","SOLUSD",1765834986876,16.62459492,126.19,126.16,63.55999999]
["bitfinex","SOLUSD",1765834987079,8.59543955,126.18,126.16,62.89999999]
["bitfinex","SOLUSD",1765834987260,8.7,126.17,126.16,62.89999999]
["bitfinex","SOLUSD",1765834987679,9.37,126.17,126.16,61.9]
["bitfinex","SOLUSD",1765834989384,17.29581437,126.17,126.16,61.9]
["bitfinex","SOLUSD",1765834989565,17.29581437,126.17,126.12,1.75999999]
["bitfinex","SOLUSD",1765834989566,13.0470912,126.14,126.12,1.75999999]
["bitfinex","SOLUSD",1765834989767,21.7470912,126.14,126.12,6.67608083]
["bitfinex","SOLUSD",1765834990081,21.7470912,126.14,126.12,6.57608083]
["bitfinex","SOLUSD",1765834990285,8.7,126.14,126.13,0.66]
["bitfinex","SOLUSD",1765834990587,8.7,126.14,126.13,6.57608083]
["bitfinex","SOLUSD",1765834992565,8.7,126.14,126.13,0.99999999]
["bitfinex","SOLUSD",1765834992986,25.72196744,126.14,126.11,0.99999999]
["bitfinex","SOLUSD",1765834993163,0.95432314,126.13,126.1,0.99999999]
["bitfinex","SOLUSD",1765834993367,9.37,126.12,126.1,0.99999999]
["bitfinex","SOLUSD",1765834993768,8.59958528,126.11,126.1,0.99999999]
["bitfinex","SOLUSD",1765834994883,8.59958528,126.11,126.09,0.99999999]
["bitfinex","SOLUSD",1765834995084,8.59958528,126.11,126.08,0.66]
["bitfinex","SOLUSD",1765834995085,9.37,126.1,126.08,0.66]
["bitfinex","SOLUSD",1765834995275,9.37,126.1,126.07,13.04811351]
["bitfinex","SOLUSD",1765834995474,8.7,126.1,126.09,0.99999999]
["bitfinex","SOLUSD",1765834996361,8.7,126.1,126.09,6.57608083]
["bitfinex","SOLUSD",1765834996562,8.7,126.1,126.09,1.65999999]
["bitfinex","SOLUSD",1765834997376,8.7,126.1,126.09,6.57608083]
["bitfinex","SOLUSD",1765834997891,8.7,126.1,126.09,6.57441287]
["bitfinex","SOLUSD",1765834998480,8.7,126.1,126.09,5.57441288]
["bitfinex","SOLUSD",1765834998794,8.7,126.1,126.09,1.65999999]
["bitfinex","SOLUSD",1765835001270,8.7,126.1,126.09,9.59084303]
["bitfinex","SOLUSD",1765835003900,8.7,126.1,126.09,1.65999999]
["bitfinex","SOLUSD",1765835004698,8.7,126.1,126.09,63.55999999]
["bitfinex","SOLUSD",1765835005990,8.7,126.1,126.09,76.40525591]
["bitfinex","SOLUSD",1765835007100,0.1,126.15,126.13,0.99999999]
["bitfinex","SOLUSD",1765835007398,8.7,126.14,126.13,0.99999999]
["bitfinex","SOLUSD",1765835007802,9.37,126.14,126.12,0.99999999]
["bitfinex","SOLUSD",1765835007971,17.29776356,126.14,126.12,0.99999999]
["bitfinex","SOLUSD",1765835008698,17.29776356,126.14,126.13,0.99999999]
["bitfinex","SOLUSD",1765835009090,17.29776356,126.14,126.12,0.99999999]
["bitfinex","SOLUSD",1765835009294,17.29776356,126.14,126.13,0.99999999]
["bitfinex","SOLUSD",1765835010497,8.7,126.14,126.13,0.99999999]
["bitfinex","SOLUSD",1765835010683,8.7,126.15,126.13,14.52274078]
["bitfinex","SOLUSD",1765835010888,8.7,126.15,126.14,0.99999999]
["bitfinex","SOLUSD",1765835011484,7.92535701,126.18,126.14,4.82300886]
["bitfinex","SOLUSD",1765835011688,7.92535701,126.18,126.13,7.92832791]
["bitfinex","SOLUSD",1765835011689,8.7,126.17,126.16,0.99999999]
["bitfinex","SOLUSD",1765835011908,8.7,126.17,126.16,4.14300886]
["bitfinex","SOLUSD",1765835012398,8.7,126.17,126.16,0.99999999]
["bitfinex","SOLUSD",1765835013099,8.7,126.17,126.16,4.14300886]
["bitfinex","SOLUSD",1765835015505,8.7,126.17,126.16,12.06945147]
["bitfinex","SOLUSD",1765835015806,17.59013751,126.17,126.16,0.99999999]
["bitfinex","SOLUSD",1765835016104,30.63722871,126.17,126.16,0.99999999]
["bitfinex","SOLUSD",1765835017206,0.28432314,126.16,126.15,0.99999999]
["bitfinex","SOLUSD",1765835017405,8.80994492,126.15,126.12,0.99999999]
["bitfinex","SOLUSD",1765835017585,8.7,126.14,126.12,0.99999999]
["bitfinex","SOLUSD",1765835017790,7.92832791,126.13,126.12,0.99999999]
["bitfinex","SOLUSD",1765835018096,8.60832791,126.13,126.12,0.99999999]
["bitfinex","SOLUSD",1765835020104,8.89265105,126.13,126.1,0.99999999]
["bitfinex","SOLUSD",1765835020303,8.89265105,126.13,126.12,0.99999999]
["bitfinex","SOLUSD",1765835020304,8.21265105,126.13,126.12,0.99999999]
["bitfinex","SOLUSD",1765835020909,8.89265105,126.13,126.12,0.99999999]
["bitfinex","SOLUSD",1765835024613,62.69818718,126.18,126.12,0.99999999]
["bitfinex","SOLUSD",1765835024614,7.92621609,126.17,126.14,0.99999999]
["bitfinex","SOLUSD",1765835024802,8.7,126.16,126.15,0.99999999]
["bitfinex","SOLUSD",1765835025193,8.7,126.16,126.13,0.72]
["bitfinex","SOLUSD",1765835025194,0.28432314,126.15,126.13,0.99999999]
["bitfinex","SOLUSD",1765835025399,0.28432314,126.13,126.12,0.99999999]
["bitfinex","SOLUSD",1765835025592,3.42733201,126.13,126.12,0.99999999]
["bitfinex","SOLUSD",1765835025808,4.10733201,126.13,126.12,0.99999999]
["bitfinex","SOLUSD",1765835026616,12.03565992,126.13,126.12,0.99999999]
["bitfinex","SOLUSD",1765835029118,12.03565992,126.13,126.07,1.29999999]
["bitfinex","SOLUSD",1765835029119,13.0470912,126.1,126.07,1.29999999]
["bitfinex","SOLUSD",1765835029306,8.7,126.09,126.08,0.99999999]
["bitfinex","SOLUSD",1765835029625,9.38,126.09,126.07,1.19999999]
["bitfinex","SOLUSD",1765835030707,4.10733201,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835030899,12.91727693,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835031108,20.84874901,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835032605,0.68,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835033034,3.82300887,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835033201,11.07448095,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835034001,11.75448095,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835035409,8.61147208,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835035725,11.75448095,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835035937,20.45448095,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835037241,11.75448095,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835037440,20.45448095,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835039262,29.54874901,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835042270,20.73880409,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835042639,29.54874901,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835043266,42.59584021,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835043965,29.54874901,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835045960,20.73880409,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835046862,29.54874901,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835054748,17.02574014,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835055056,29.58874901,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835056973,7.93147208,126.08,126.07,0.9]
["bitfinex","SOLUSD",1765835057377,16.63147208,126.08,126.07,1.89999999]
["bitfinex","SOLUSD",1765835058863,19.82266364,126.12,126.07,5.04300886]
["bitfinex","SOLUSD",1765835059046,19.82266364,126.12,126.1,0.99999999]
["bitfinex","SOLUSD",1765835059047,16.62958528,126.11,126.1,0.99999999]
["bitfinex","SOLUSD",1765835059449,16.62958528,126.11,126.1,1.69999999]
["bitfinex","SOLUSD",1765835060402,8.29471254,126.15,126.12,0.99999999]
["bitfinex","SOLUSD",1765835060403,7.92707094,126.15,126.12,0.99999999]
["bitfinex","SOLUSD",1765835060570,7.92707094,126.15,126.13,0.99999999]
["bitfinex","SOLUSD",1765835060571,8.7,126.14,126.13,0.99999999]
["bitfinex","SOLUSD",1765835060896,16.62769938,126.14,126.13,1.69999999]
["bitfinex","SOLUSD",1765835063272,16.62769938,126.14,126.12,1.69999999]
["bitfinex","SOLUSD",1765835064567,16.62769938,126.14,126.12,0.99999999]
["bitfinex","SOLUSD",1765835064568,0.28432314,126.13,126.12,0.99999999]
["bitfinex","SOLUSD",1765835064769,0.28432314,126.13,126.11,0.99999999]
["bitfinex","SOLUSD",1765835065004,8.7,126.12,126.11,1.69999999]
["bitfinex","SOLUSD",1765835065875,8.7,126.12,126.11,4.84300886]
["bitfinex","SOLUSD",1765835066599,8.7,126.12,126.11,4.84393562]
["bitfinex","SOLUSD",1765835067103,8.21139408,126.15,126.13,0.99999999]
["bitfinex","SOLUSD",1765835067302,8.7,126.14,126.13,1.69999999]
["bitfinex","SOLUSD",1765835069200,13.33141434,126.12,126.11,61.9]
["bitfinex","SOLUSD",1765835069403,13.33141434,126.12,126.1,1.69999999]
["bitfinex","SOLUSD",1765835069404,21.7470912,126.12,126.1,1.69999999]
["bitfinex","SOLUSD",1765835070286,29.67646615,126.12,126.1,1.69999999]
["bitfinex","SOLUSD",1765835070482,29.67646615,126.12,126.1,0.99999999]
["bitfinex","SOLUSD",1765835070708,29.96078929,126.12,126.11,0.99999999]
["bitfinex","SOLUSD",1765835072011,29.96078929,126.12,126.1,1.69999999]
["bitfinex","SOLUSD",1765835072382,29.96078929,126.12,126.1,1.71999999]
["bitfinex","SOLUSD",1765835073810,16.91369809,126.12,126.11,0.99999999]
["bitfinex","SOLUSD",1765835076724,17.57369809,126.12,126.11,0.99999999]
["bitfinex","SOLUSD",1765835077033,9.09426806,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835077206,22.70840892,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835077401,23.36840892,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835078306,31.299881,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765835081118,21.85703612,126.06,126.03,0.2]
["bitfinex","SOLUSD",1765835081433,27.05550012,126.04,126.03,0.2]
["bitfinex","SOLUSD",1765835081806,27.66550012,126.04,126.03,0.2]
["bitfinex","SOLUSD",1765835082844,35.59948932,126.04,126.03,0.2]
["bitfinex","SOLUSD",1765835085547,9.70426806,126.03,126.02,1e-08]
["bitfinex","SOLUSD",1765835085743,23.31840892,126.03,126.02,1e-08]
["bitfinex","SOLUSD",1765835086037,22.14135926,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765835086232,35.75550012,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765835086438,36.36550012,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765835087646,44.30137822,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765835091735,47.48545782,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1765835092330,9.09426806,126.0,125.98,0.2]
["bitfinex","SOLUSD",1765835092538,30.55703612,125.99,125.98,0.92]
["bitfinex","SOLUSD",1765835093447,21.7470912,125.99,125.98,5.83414086]
["bitfinex","SOLUSD",1765835093637,29.68422906,125.99,125.98,0.92]
["bitfinex","SOLUSD",1765835093835,29.9685522,125.99,125.98,0.92]
["bitfinex","SOLUSD",1765835100552,38.77849712,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765835100753,39.38849712,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765835100941,38.77849712,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765835101657,38.77849712,125.99,125.98,0.92]
["bitfinex","SOLUSD",1765835102857,29.9685522,125.99,125.98,0.92]
["bitfinex","SOLUSD",1765835103636,29.68422906,125.99,125.98,0.92]
["bitfinex","SOLUSD",1765835108663,39.38849712,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765835108958,44.30263798,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765835109630,38.77849712,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765835111863,29.9685522,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765835112036,8.7,125.99,125.98,1.86999999]
["bitfinex","SOLUSD",1765835112859,8.98432314,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765835113766,8.98432314,125.99,125.98,0.87]
["bitfinex","SOLUSD",1765835113937,16.921461,125.99,125.98,0.87]
["bitfinex","SOLUSD",1765835119573,16.63713786,125.99,125.98,0.87]
["bitfinex","SOLUSD",1765835120569,16.921461,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765835120866,16.921461,125.99,125.98,0.87]
["bitfinex","SOLUSD",1765835123184,16.63713786,125.99,125.98,0.87]
["bitfinex","SOLUSD",1765835124471,16.921461,125.99,125.98,0.87]
["bitfinex","SOLUSD",1765835125552,16.63713786,125.99,125.98,0.87]
["bitfinex","SOLUSD",1765835126050,4.14787399,126.02,125.99,0.99999999]
["bitfinex","SOLUSD",1765835126249,0.61,126.05,125.99,0.99999999]
["bitfinex","SOLUSD",1765835126250,8.7,126.01,126.0,0.99999999]
["bitfinex","SOLUSD",1765835126456,8.7,126.01,126.0,1.66999999]
["bitfinex","SOLUSD",1765835127074,8.7,126.01,126.0,6.58414085]
["bitfinex","SOLUSD",1765835129978,7.9339892,126.04,126.02,0.99999999]
["bitfinex","SOLUSD",1765835130157,8.7,126.03,126.02,5.91414085]
["bitfinex","SOLUSD",1765835130779,7.93305621,126.06,126.02,6.57414085]
["bitfinex","SOLUSD",1765835130946,16.63305621,126.06,126.05,4.91414086]
["bitfinex","SOLUSD",1765835131147,16.63305621,126.06,126.04,5.91414085]
["bitfinex","SOLUSD",1765835131392,16.63305621,126.06,126.05,0.66]
["bitfinex","SOLUSD",1765835133899,17.24305621,126.06,126.03,0.99999999]
["bitfinex","SOLUSD",1765835134085,0.28432314,126.05,126.03,1.70999999]
["bitfinex","SOLUSD",1765835134379,16.6339892,126.04,126.03,1.70999999]
["bitfinex","SOLUSD",1765835136879,8.7,126.04,126.03,1.70999999]
["bitfinex","SOLUSD",1765835143300,8.7,126.04,126.03,12.79325711]
["bitfinex","SOLUSD",1765835144601,8.7,126.04,126.03,74.69325711]
["bitfinex","SOLUSD",1765835145375,0.28432314,126.07,126.06,0.99999999]
["bitfinex","SOLUSD",1765835145572,8.7,126.07,126.06,0.99999999]
["bitfinex","SOLUSD",1765835145876,8.7,126.07,126.06,1.70999999]
["bitfinex","SOLUSD",1765835146690,8.7,126.07,126.06,12.79136881]
["bitfinex","SOLUSD",1765835146894,8.7,126.09,126.07,0.99999999]
["bitfinex","SOLUSD",1765835147096,8.7,126.09,126.08,4.14863837]
["bitfinex","SOLUSD",1765835147280,8.7,126.09,126.08,1.70999999]
["bitfinex","SOLUSD",1765835149700,20.67380456,126.09,126.06,0.99999999]
["bitfinex","SOLUSD",1765835150002,0.28432314,126.08,126.07,0.99999999]
["bitfinex","SOLUSD",1765835150300,0.28432314,126.08,126.05,1.70999999]
["bitfinex","SOLUSD",1765835150475,0.28432314,126.08,126.07,0.99999999]
["bitfinex","SOLUSD",1765835151390,8.21579522,126.08,126.07,0.99999999]
["bitfinex","SOLUSD",1765835151694,8.21579522,126.08,126.05,1.70999999]
["bitfinex","SOLUSD",1765835151996,8.21579522,126.08,126.06,0.99999999]
["bitfinex","SOLUSD",1765835153076,8.21579522,126.08,126.06,1.70999999]
["bitfinex","SOLUSD",1765835153924,16.63097791,126.09,126.07,1.70999999]
["bitfinex","SOLUSD",1765835154601,8.7,126.09,126.08,1.70999999]
["bitfinex","SOLUSD",1765835154813,17.52516618,126.09,126.07,0.99999999]
["bitfinex","SOLUSD",1765835155102,17.52516618,126.09,126.08,0.99999999]
["bitfinex","SOLUSD",1765835155602,8.7,126.09,126.08,1.70999999]
["bitfinex","SOLUSD",1765835155974,8.7,126.09,126.08,0.71]
["bitfinex","SOLUSD",1765835156295,16.63084304,126.09,126.08,0.99999999]
["bitfinex","SOLUSD",1765835156791,16.91516618,126.09,126.08,0.99999999]
["bitfinex","SOLUSD",1765835157885,8.21516618,126.09,126.08,0.99999999]
["bitfinex","SOLUSD",1765835158204,21.7470912,126.1,126.09,0.99999999]
["bitfinex","SOLUSD",1765835158378,13.0470912,126.1,126.09,0.99999999]
["bitfinex","SOLUSD",1765835160815,21.7470912,126.1,126.09,0.99999999]
["bitfinex","SOLUSD",1765835161307,29.67730531,126.1,126.09,0.99999999]
["bitfinex","SOLUSD",1765835161511,9.09426806,126.09,126.06,0.99999999]
["bitfinex","SOLUSD",1765835161721,8.7,126.08,126.06,0.99999999]
["bitfinex","SOLUSD",1765835161882,8.7,126.08,126.05,0.99999999]
["bitfinex","SOLUSD",1765835161883,0.28432314,126.07,126.05,0.99999999]
["bitfinex","SOLUSD",1765835162213,11.84863838,126.06,126.03,0.99999999]
["bitfinex","SOLUSD",1765835162386,8.7,126.06,126.04,0.99999999]
["bitfinex","SOLUSD",1765835162581,8.7,126.06,126.05,0.99999999]
["bitfinex","SOLUSD",1765835162905,21.7470912,126.07,126.06,0.99999999]
["bitfinex","SOLUSD",1765835163100,21.7470912,126.07,126.06,1.71999999]
["bitfinex","SOLUSD",1765835163578,21.7470912,126.07,126.06,0.72]
["bitfinex","SOLUSD",1765835164115,21.7470912,126.07,126.06,1.71999999]
["bitfinex","SOLUSD",1765835164410,21.7470912,126.07,126.05,0.99999999]
["bitfinex","SOLUSD",1765835164720,29.67927049,126.07,126.05,0.99999999]
["bitfinex","SOLUSD",1765835164879,30.28927049,126.07,126.05,0.99999999]
["bitfinex","SOLUSD",1765835165082,30.28927049,126.07,126.04,1.71999999]
["bitfinex","SOLUSD",1765835165503,0.28432314,126.06,126.04,0.99999999]
["bitfinex","SOLUSD",1765835165699,8.7,126.05,126.04,0.99999999]
["bitfinex","SOLUSD",1765835165907,8.98432314,126.05,126.04,0.99999999]
["bitfinex","SOLUSD",1765835167712,16.91768291,126.05,126.04,0.99999999]
["bitfinex","SOLUSD",1765835173718,8.98432314,126.05,126.04,0.99999999]
["bitfinex","SOLUSD",1765835173922,8.98432314,126.05,126.04,1.71999999]
["bitfinex","SOLUSD",1765835174419,8.7,126.05,126.04,1.71999999]
["bitfinex","SOLUSD",1765835174722,8.7,126.05,126.04,9.65398919]
["bitfinex","SOLUSD",1765835179830,8.7,126.05,126.04,71.55398919]
["bitfinex","SOLUSD",1765835180123,8.7,126.05,126.03,62.89999999]
["bitfinex","SOLUSD",1765835180292,8.7,126.05,126.04,1.71999999]
["bitfinex","SOLUSD",1765835186234,8.7,126.05,126.04,9.65398919]
["bitfinex","SOLUSD",1765835186616,8.7,126.05,126.04,1.71999999]
["bitfinex","SOLUSD",1765835188431,9.31,126.05,126.04,0.99999999]
["bitfinex","SOLUSD",1765835188731,17.24335977,126.05,126.03,62.89999999]
["bitfinex","SOLUSD",1765835188937,19.28199815,126.05,126.02,0.99999999]
["bitfinex","SOLUSD",1765835189225,0.61,126.04,126.02,0.99999999]
["bitfinex","SOLUSD",1765835189434,8.7,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835189643,8.7,126.03,126.01,71.55581111]
["bitfinex","SOLUSD",1765835189931,8.7,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835190126,8.7,126.03,126.02,1.71999999]
["bitfinex","SOLUSD",1765835190927,8.7,126.03,126.01,62.89999999]
["bitfinex","SOLUSD",1765835191127,8.7,126.03,126.01,63.59999999]
["bitfinex","SOLUSD",1765835191310,8.7,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835191908,8.7,126.03,126.02,1.65999999]
["bitfinex","SOLUSD",1765835196511,16.63461874,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835196836,16.63461874,126.03,126.02,1.65999999]
["bitfinex","SOLUSD",1765835199009,8.7,126.03,126.02,1.65999999]
["bitfinex","SOLUSD",1765835199712,4.92100289,126.07,126.05,0.99999999]
["bitfinex","SOLUSD",1765835200014,5.81532603,126.06,126.04,0.99999999]
["bitfinex","SOLUSD",1765835200348,5.53100289,126.06,126.04,0.99999999]
["bitfinex","SOLUSD",1765835200715,8.7,126.05,126.04,0.99999999]
["bitfinex","SOLUSD",1765835201128,8.7,126.05,126.04,1.65999999]
["bitfinex","SOLUSD",1765835201852,8.7,126.05,126.04,9.59398919]
["bitfinex","SOLUSD",1765835202008,8.7,126.07,126.04,9.59398919]
["bitfinex","SOLUSD",1765835202345,8.7,126.07,126.06,0.99999999]
["bitfinex","SOLUSD",1765835204634,16.63210121,126.07,126.06,0.99999999]
["bitfinex","SOLUSD",1765835205727,21.85703612,126.05,126.04,0.99999999]
["bitfinex","SOLUSD",1765835205942,35.47560105,126.05,126.04,0.99999999]
["bitfinex","SOLUSD",1765835206114,36.08560105,126.05,126.04,0.99999999]
["bitfinex","SOLUSD",1765835206313,36.22776262,126.05,126.04,0.99999999]
["bitfinex","SOLUSD",1765835207239,44.16112239,126.05,126.04,0.99999999]
["bitfinex","SOLUSD",1765835207446,0.14216157,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835207620,8.84216157,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835207819,9.45216157,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835208836,9.59432314,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835209145,16.91894188,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835211026,16.91894188,126.03,126.01,1.65999999]
["bitfinex","SOLUSD",1765835211227,16.91894188,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835214652,22.44750681,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835214820,16.91894188,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835215553,8.7,126.03,126.02,1.65999999]
["bitfinex","SOLUSD",1765835215925,8.7,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835216143,22.16318367,126.03,126.01,0.99999999]
["bitfinex","SOLUSD",1765835216458,21.55318367,126.03,126.01,0.99999999]
["bitfinex","SOLUSD",1765835216754,21.55318367,126.03,126.01,1.65999999]
["bitfinex","SOLUSD",1765835217049,22.16318367,126.03,126.01,0.99999999]
["bitfinex","SOLUSD",1765835217247,16.91894188,126.03,126.02,1.65999999]
["bitfinex","SOLUSD",1765835217454,16.91894188,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835218460,8.7,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835218745,8.7,126.03,126.02,1.65999999]
["bitfinex","SOLUSD",1765835218979,21.7470912,126.04,126.03,0.99999999]
["bitfinex","SOLUSD",1765835219136,7.93229827,126.07,126.06,0.99999999]
["bitfinex","SOLUSD",1765835219331,16.63229827,126.07,126.06,0.99999999]
["bitfinex","SOLUSD",1765835220336,16.63229827,126.07,126.05,1.65999999]
["bitfinex","SOLUSD",1765835220547,16.63229827,126.07,126.06,0.99999999]
["bitfinex","SOLUSD",1765835221546,21.83518634,126.07,126.05,0.99999999]
["bitfinex","SOLUSD",1765835221861,4.91856493,126.06,126.05,0.99999999]
["bitfinex","SOLUSD",1765835222663,12.85129537,126.06,126.05,0.99999999]
["bitfinex","SOLUSD",1765835224234,12.85129537,126.06,126.04,0.99999999]
["bitfinex","SOLUSD",1765835224235,0.28432314,126.05,126.04,0.99999999]
["bitfinex","SOLUSD",1765835224563,0.28432314,126.05,126.02,0.67]
["bitfinex","SOLUSD",1765835224564,13.0470912,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835224858,21.7470912,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835227583,29.68170994,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835227794,30.29170994,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835228090,30.29170994,126.03,126.01,0.99999999]
["bitfinex","SOLUSD",1765835228486,35.21027487,126.03,126.01,0.99999999]
["bitfinex","SOLUSD",1765835228992,34.60027487,126.03,126.01,0.99999999]
["bitfinex","SOLUSD",1765835229663,29.68170994,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835238189,21.7470912,126.03,126.02,1.66999999]
["bitfinex","SOLUSD",1765835238495,8.07638555,126.04,126.02,1.66999999]
["bitfinex","SOLUSD",1765835238496,8.21705358,126.06,126.05,0.99999999]
["bitfinex","SOLUSD",1765835238692,16.63273044,126.06,126.05,0.99999999]
["bitfinex","SOLUSD",1765835238880,16.91705358,126.06,126.05,0.99999999]
["bitfinex","SOLUSD",1765835239784,42.27744462,126.06,126.04,0.99999999]
["bitfinex","SOLUSD",1765835241972,4.91856493,126.05,126.04,0.99999999]
["bitfinex","SOLUSD",1765835242371,12.8519247,126.05,126.04,0.99999999]
["bitfinex","SOLUSD",1765835242577,7.93335977,126.05,126.04,0.99999999]
["bitfinex","SOLUSD",1765835243386,7.93335977,126.05,126.04,1.66999999]
["bitfinex","SOLUSD",1765835244380,13.0470912,126.03,126.02,62.89999999]
["bitfinex","SOLUSD",1765835244572,13.0470912,126.03,126.02,1.66999999]
["bitfinex","SOLUSD",1765835245883,20.98170994,126.03,126.02,1.66999999]
["bitfinex","SOLUSD",1765835249098,25.90027487,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835252578,26.79459801,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835252775,45.73682172,126.03,126.0,1.64999999]
["bitfinex","SOLUSD",1765835252980,46.02114486,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835253281,54.72114486,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835254302,0.28432314,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835255387,8.21957151,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835255588,8.21957151,126.02,126.0,1.64999999]
["bitfinex","SOLUSD",1765835255919,8.21957151,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835256110,16.91957151,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835260099,16.91957151,126.02,126.0,1.64999999]
["bitfinex","SOLUSD",1765835260300,16.91957151,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835260816,16.91957151,126.02,126.0,1.64999999]
["bitfinex","SOLUSD",1765835261192,16.91957151,126.02,126.01,0.65]
["bitfinex","SOLUSD",1765835261827,16.91957151,126.02,126.0,1.64999999]
["bitfinex","SOLUSD",1765835262419,20.07011625,126.02,126.0,1.64999999]
["bitfinex","SOLUSD",1765835262926,20.07011625,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835263431,20.07011625,126.02,126.0,1.64999999]
["bitfinex","SOLUSD",1765835265230,16.91957151,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835265810,40.51823718,126.02,125.99,62.89999999]
["bitfinex","SOLUSD",1765835266002,13.0470912,125.99,125.98,63.74999999]
["bitfinex","SOLUSD",1765835266204,21.7470912,125.99,125.98,1.84999999]
["bitfinex","SOLUSD",1765835267330,29.68422906,125.99,125.98,1.84999999]
["bitfinex","SOLUSD",1765835269327,20.98422906,125.99,125.98,1.84999999]
["bitfinex","SOLUSD",1765835269529,21.7470912,125.99,125.98,1.84999999]
["bitfinex","SOLUSD",1765835270027,0.28432314,126.02,126.0,0.99999999]
["bitfinex","SOLUSD",1765835270223,21.7470912,126.01,126.0,0.99999999]
["bitfinex","SOLUSD",1765835270923,21.7470912,126.01,126.0,1.64999999]
["bitfinex","SOLUSD",1765835272730,8.7,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835272902,8.7,126.02,126.01,1.64999999]
["bitfinex","SOLUSD",1765835274206,16.63524837,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835274525,16.91957151,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835275102,16.63524837,126.02,126.01,1.64999999]
["bitfinex","SOLUSD",1765835276129,16.63524837,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835280537,16.63524837,126.02,126.01,1.64999999]
["bitfinex","SOLUSD",1765835280909,16.63524837,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835281109,19.78567857,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835283236,20.68000171,126.02,126.0,0.99999999]
["bitfinex","SOLUSD",1765835283429,0.61,126.01,126.0,0.99999999]
["bitfinex","SOLUSD",1765835283625,0.89432314,126.01,126.0,0.99999999]
["bitfinex","SOLUSD",1765835283834,13.33141434,126.0,125.99,62.89999999]
["bitfinex","SOLUSD",1765835284024,25.18184454,126.0,125.99,62.89999999]
["bitfinex","SOLUSD",1765835284513,22.03141434,126.0,125.99,62.89999999]
["bitfinex","SOLUSD",1765835285344,29.96792227,126.0,125.99,62.89999999]
["bitfinex","SOLUSD",1765835286529,29.96792227,126.0,125.99,61.9]
["bitfinex","SOLUSD",1765835286530,33.72835247,126.0,125.99,61.9]
["bitfinex","SOLUSD",1765835286734,0.28432314,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765835287054,4.04475334,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765835289941,11.9818912,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765835290140,20.79183612,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765835292944,33.83892732,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765835293142,20.79183612,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765835293517,33.83892732,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765835297819,20.79183612,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1765835298241,23.9761692,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1765835299547,19.93141586,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1765835299729,23.69184606,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1765835299922,23.9761692,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1765835306655,20.825739,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1765835306861,23.9761692,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1765835307056,23.3661692,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1765835307362,20.18183612,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1765835308989,8.221461,125.99,125.98,0.69000001]
["bitfinex","SOLUSD",1765835309269,8.7,125.99,125.98,1.69]
["bitfinex","SOLUSD",1765835311257,16.63713786,125.99,125.98,1.69]
["bitfinex","SOLUSD",1765835311455,20.0718912,125.99,125.98,0.69000001]
["bitfinex","SOLUSD",1765835311746,20.0718912,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1765835313249,20.0718912,125.99,125.98,0.69000001]
["bitfinex","SOLUSD",1765835313454,29.49183612,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1765835314773,28.88183612,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1765835314950,29.49183612,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1765835315661,28.88183612,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1765835316573,29.49183612,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1765835317571,31.26928537,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1765835317967,34.45336497,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1765835335493,33.84336497,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1765835336102,34.45336497,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1765835339413,21.85703612,125.96,125.94,0.2]
["bitfinex","SOLUSD",1765835339613,22.74214751,125.95,125.94,0.2]
["bitfinex","SOLUSD",1765835339981,25.92724127,125.95,125.94,0.2]
["bitfinex","SOLUSD",1765835340810,25.93022325,125.95,125.94,0.2]
["bitfinex","SOLUSD",1765835340986,25.93022325,125.95,125.94,1e-08]
["bitfinex","SOLUSD",1765835341188,31.47108468,125.95,125.94,1e-08]
["bitfinex","SOLUSD",1765835341501,39.41074327,125.95,125.94,1e-08]
["bitfinex","SOLUSD",1765835341810,13.0470912,125.93,125.92,0.2]
["bitfinex","SOLUSD",1765835342101,35.79222069,125.93,125.92,0.2]
["bitfinex","SOLUSD",1765835342286,36.40222069,125.93,125.92,0.2]
["bitfinex","SOLUSD",1765835342491,39.58782177,125.93,125.92,0.2]
["bitfinex","SOLUSD",1765835343084,47.52874132,125.93,125.92,0.2]
["bitfinex","SOLUSD",1765835343605,47.52874132,125.93,125.92,1e-08]
["bitfinex","SOLUSD",1765835343778,9.70426806,125.92,125.91,1e-08]
["bitfinex","SOLUSD",1765835343980,14.02512949,125.92,125.91,0.68000001]
["bitfinex","SOLUSD",1765835344188,14.02512949,125.92,125.91,1e-08]
["bitfinex","SOLUSD",1765835344409,17.21098429,125.92,125.91,1e-08]
["bitfinex","SOLUSD",1765835344592,21.34314612,125.92,125.91,1e-08]
["bitfinex","SOLUSD",1765835345205,29.28469631,125.92,125.91,1e-08]
["bitfinex","SOLUSD",1765835345404,29.89469631,125.92,125.91,1e-08]
["bitfinex","SOLUSD",1765835345611,49.74857178,125.92,125.9,0.2]
["bitfinex","SOLUSD",1765835345789,23.35512949,125.91,125.9,0.2]
["bitfinex","SOLUSD",1765835346307,26.54149185,125.91,125.9,0.2]
["bitfinex","SOLUSD",1765835347509,34.48367277,125.91,125.9,0.2]
["bitfinex","SOLUSD",1765835348414,34.48367277,125.91,125.9,1e-08]
["bitfinex","SOLUSD",1765835354488,9.70426806,125.9,125.89,1e-08]
["bitfinex","SOLUSD",1765835354696,14.63512949,125.9,125.89,1e-08]
["bitfinex","SOLUSD",1765835354910,22.57794124,125.9,125.89,1e-08]
["bitfinex","SOLUSD",1765835355217,25.76455745,125.9,125.89,1e-08]
["bitfinex","SOLUSD",1765835355426,20.22369602,125.9,125.89,0.68000001]
["bitfinex","SOLUSD",1765835355608,33.59023431,125.9,125.89,0.68000001]
["bitfinex","SOLUSD",1765835356111,33.87455745,125.9,125.89,0.68000001]
["bitfinex","SOLUSD",1765835356514,33.87455745,125.9,125.89,1e-08]
["bitfinex","SOLUSD",1765835357531,34.48455745,125.9,125.89,1e-08]
["bitfinex","SOLUSD",1765835358146,9.70426806,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1765835358330,19.56599092,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1765835358813,5.21518457,125.89,125.87,1e-08]
["bitfinex","SOLUSD",1765835359014,4.93086143,125.89,125.87,1.68]
["bitfinex","SOLUSD",1765835359338,21.6836181,125.9,125.89,0.99999999]
["bitfinex","SOLUSD",1765835359524,30.4036181,125.9,125.89,0.99999999]
["bitfinex","SOLUSD",1765835359725,43.73503244,125.9,125.89,1.67999999]
["bitfinex","SOLUSD",1765835359935,43.4507093,125.9,125.89,1.67999999]
["bitfinex","SOLUSD",1765835360138,43.73503244,125.9,125.89,1.67999999]
["bitfinex","SOLUSD",1765835360340,43.4507093,125.9,125.89,1.67999999]
["bitfinex","SOLUSD",1765835360842,43.73503244,125.9,125.89,1.67999999]
["bitfinex","SOLUSD",1765835368263,38.80417101,125.9,125.89,1.67999999]
["bitfinex","SOLUSD",1765835368558,34.92508752,125.9,125.89,1.67999999]
["bitfinex","SOLUSD",1765835370653,13.0470912,125.9,125.89,1.67999999]
["bitfinex","SOLUSD",1765835375664,21.27422609,125.9,125.89,1.67999999]
["bitfinex","SOLUSD",1765835375839,35.01503244,125.9,125.89,0.65]
["bitfinex","SOLUSD",1765835376043,39.14591988,125.9,125.89,0.65]
["bitfinex","SOLUSD",1765835376262,0.28432314,125.89,125.88,0.99999999]
["bitfinex","SOLUSD",1765835376566,13.93518457,125.89,125.88,0.99999999]
["bitfinex","SOLUSD",1765835376770,21.87862725,125.89,125.88,0.99999999]
["bitfinex","SOLUSD",1765835377072,21.87862725,125.89,125.88,1.64999999]
["bitfinex","SOLUSD",1765835378154,30.68857217,125.89,125.88,1.64999999]
["bitfinex","SOLUSD",1765835379370,28.91528881,125.89,125.88,1.64999999]
["bitfinex","SOLUSD",1765835380468,25.75771074,125.89,125.88,1.64999999]
["bitfinex","SOLUSD",1765835380771,16.94776582,125.89,125.88,1.64999999]
["bitfinex","SOLUSD",1765835380954,20.10534389,125.89,125.88,1.64999999]
["bitfinex","SOLUSD",1765835381654,20.10534389,125.89,125.87,1e-08]
["bitfinex","SOLUSD",1765835381655,21.85703612,125.88,125.87,1e-08]
["bitfinex","SOLUSD",1765835381859,25.01461419,125.88,125.87,1.65]
["bitfinex","SOLUSD",1765835382073,25.01461419,125.88,125.87,1e-08]
["bitfinex","SOLUSD",1765835382268,25.01461419,125.88,125.87,0.65000001]
["bitfinex","SOLUSD",1765835382447,25.01461419,125.88,125.87,1e-08]
["bitfinex","SOLUSD",1765835382648,32.95868791,125.88,125.87,1e-08]
["bitfinex","SOLUSD",1765835382959,24.43306613,125.88,125.87,1.65]
["bitfinex","SOLUSD",1765835383340,21.27548806,125.88,125.87,1.65]
["bitfinex","SOLUSD",1765835383668,24.43306613,125.88,125.87,1.65]
["bitfinex","SOLUSD",1765835386974,24.43306613,125.88,125.87,1.0]
["bitfinex","SOLUSD",1765835387150,24.43306613,125.88,125.87,1.65]
["bitfinex","SOLUSD",1765835387351,21.27548806,125.88,125.87,1.65]
["bitfinex","SOLUSD",1765835387546,24.43306613,125.88,125.87,1.65]
["bitfinex","SOLUSD",1765835388470,21.27548806,125.88,125.87,1.65]
["bitfinex","SOLUSD",1765835388677,4.13088744,125.9,125.89,0.99999999]
["bitfinex","SOLUSD",1765835388890,29.70990295,125.9,125.89,0.99999999]
["bitfinex","SOLUSD",1765835389051,29.70990295,125.9,125.89,1.64999999]
["bitfinex","SOLUSD",1765835389374,16.66281175,125.9,125.89,1.64999999]
["bitfinex","SOLUSD",1765835393866,8.72,125.9,125.89,1.64999999]
["bitfinex","SOLUSD",1765835394058,16.66281175,125.9,125.89,1.64999999]
["bitfinex","SOLUSD",1765835396566,16.94713489,125.9,125.89,1.64999999]
["bitfinex","SOLUSD",1765835396966,8.72,125.9,125.89,63.54999999]
["bitfinex","SOLUSD",1765835397473,8.72,125.9,125.89,9.59344267]
["bitfinex","SOLUSD",1765835400375,8.72,125.9,125.89,12.75102074]
["bitfinex","SOLUSD",1765835400566,8.72,125.92,125.89,12.75102074]
["bitfinex","SOLUSD",1765835400767,8.72,125.92,125.9,0.65]
["bitfinex","SOLUSD",1765835401085,8.72,125.92,125.91,0.99999999]
["bitfinex","SOLUSD",1765835401409,12.06955855,125.95,125.94,0.99999999]
["bitfinex","SOLUSD",1765835401569,81.92911637,125.96,125.94,0.99999999]
["bitfinex","SOLUSD",1765835401885,8.72,125.95,125.94,0.99999999]
["bitfinex","SOLUSD",1765835402282,8.72,125.95,125.94,1.69999999]
["bitfinex","SOLUSD",1765835403169,16.65965859,125.95,125.94,1.69999999]
["bitfinex","SOLUSD",1765835403866,20.1015598,125.95,125.94,0.99999999]
["bitfinex","SOLUSD",1765835404276,20.1015598,125.95,125.94,1.69999999]
["bitfinex","SOLUSD",1765835406901,8.72,125.95,125.94,1.69999999]
["bitfinex","SOLUSD",1765835414687,16.65965859,125.95,125.94,0.99999999]
["bitfinex","SOLUSD",1765835415687,20.56544985,125.95,125.94,0.99999999]
["bitfinex","SOLUSD",1765835415879,20.42328828,125.95,125.94,0.99999999]
["bitfinex","SOLUSD",1765835416294,20.56544985,125.95,125.94,0.99999999]
["bitfinex","SOLUSD",1765835416812,73.98977412,125.96,125.94,9.64028901]
["bitfinex","SOLUSD",1765835417013,8.72,125.95,125.94,8.94028901]
["bitfinex","SOLUSD",1765835417184,73.98977412,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765835417502,73.98977412,125.96,125.95,4.85362968]
["bitfinex","SOLUSD",1765835419007,73.98977412,125.96,125.95,12.79328827]
["bitfinex","SOLUSD",1765835420811,73.98977412,125.96,125.95,9.63965858]
["bitfinex","SOLUSD",1765835420992,73.98977412,125.96,125.95,12.79328827]
["bitfinex","SOLUSD",1765835423412,73.98977412,125.96,125.95,9.63965858]
["bitfinex","SOLUSD",1765835425808,73.98977412,125.96,125.95,1.69999999]
["bitfinex","SOLUSD",1765835426009,73.98977412,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765835428393,73.98977412,125.96,125.95,1.69999999]
["bitfinex","SOLUSD",1765835428595,73.98977412,125.96,125.95,71.53965858]
["bitfinex","SOLUSD",1765835433530,73.98977412,125.96,125.95,62.89999999]
["bitfinex","SOLUSD",1765835433827,73.98977412,125.96,125.95,63.54999999]
["bitfinex","SOLUSD",1765835434731,73.98977412,125.96,125.95,71.48965858]
["bitfinex","SOLUSD",1765835441641,73.98977412,125.96,125.95,62.89999999]
["bitfinex","SOLUSD",1765835446453,87.74942678,125.96,125.95,62.89999999]
["bitfinex","SOLUSD",1765835447112,82.82312552,125.96,125.95,62.89999999]
["bitfinex","SOLUSD",1765835447315,87.74942678,125.96,125.95,62.89999999]
["bitfinex","SOLUSD",1765835450251,87.74942678,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765835450424,82.82312552,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765835450722,87.74942678,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765835452143,82.82312552,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765835452325,87.74942678,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765835453951,73.98977412,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765835454842,73.98977412,125.96,125.95,1.64999999]
["bitfinex","SOLUSD",1765835455026,87.46510364,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765835458951,87.74942678,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765835459750,13.0470912,125.94,125.93,0.99999999]
["bitfinex","SOLUSD",1765835459931,26.69339246,125.94,125.93,0.99999999]
["bitfinex","SOLUSD",1765835460134,27.30339246,125.94,125.93,0.99999999]
["bitfinex","SOLUSD",1765835461945,36.39766052,125.94,125.93,0.99999999]
["bitfinex","SOLUSD",1765835462148,0.28432314,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835462345,5.8206244,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835463748,14.63056932,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835463949,22.57148887,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835464126,0.28432314,125.92,125.91,62.89999999]
["bitfinex","SOLUSD",1765835464326,14.5406244,125.92,125.91,0.99999999]
["bitfinex","SOLUSD",1765835464946,13.9306244,125.92,125.91,0.99999999]
["bitfinex","SOLUSD",1765835465144,8.72,125.92,125.91,0.99999999]
["bitfinex","SOLUSD",1765835465345,8.22524269,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835465535,16.94524269,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835466257,22.48154395,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835469661,21.87154395,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835469858,21.87154395,125.93,125.92,1.71999999]
["bitfinex","SOLUSD",1765835470053,21.87154395,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835470258,22.48154395,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835474676,17.55524269,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835474970,22.48154395,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835475946,17.55524269,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835476265,22.48154395,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835476447,21.87154395,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835476652,21.87154395,125.93,125.92,1.71999999]
["bitfinex","SOLUSD",1765835476873,13.64630126,125.93,125.92,1.71999999]
["bitfinex","SOLUSD",1765835477492,13.65009605,125.93,125.92,1.71999999]
["bitfinex","SOLUSD",1765835477776,8.72,125.93,125.92,1.71999999]
["bitfinex","SOLUSD",1765835477956,13.0470912,125.94,125.93,0.99999999]
["bitfinex","SOLUSD",1765835478162,13.0470912,125.94,125.93,1.71999999]
["bitfinex","SOLUSD",1765835478455,13.0470912,125.94,125.93,9.66091954]
["bitfinex","SOLUSD",1765835478769,13.65009605,125.95,125.93,9.66091954]
["bitfinex","SOLUSD",1765835478770,8.72,125.95,125.93,9.66091954]
["bitfinex","SOLUSD",1765835479071,8.72,125.95,125.94,1.71999999]
["bitfinex","SOLUSD",1765835479574,22.48407778,125.95,125.94,0.99999999]
["bitfinex","SOLUSD",1765835480672,35.53116898,125.95,125.94,0.99999999]
["bitfinex","SOLUSD",1765835481254,13.0470912,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835481484,26.69718725,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835482977,27.59151039,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835484287,35.53242994,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835486563,0.28432314,125.92,125.91,0.99999999]
["bitfinex","SOLUSD",1765835486769,5.21441919,125.92,125.91,0.99999999]
["bitfinex","SOLUSD",1765835487285,20.98801075,125.93,125.91,1.71999999]
["bitfinex","SOLUSD",1765835487453,26.20242994,125.93,125.92,1.71999999]
["bitfinex","SOLUSD",1765835487649,21.7670912,125.93,125.92,1.71999999]
["bitfinex","SOLUSD",1765835487854,21.7670912,125.93,125.92,63.61999999]
["bitfinex","SOLUSD",1765835488556,29.70801075,125.93,125.92,62.89999999]
["bitfinex","SOLUSD",1765835488756,29.70801075,125.93,125.92,63.61999999]
["bitfinex","SOLUSD",1765835491768,29.70801075,125.93,125.92,1.71999999]
["bitfinex","SOLUSD",1765835493004,35.53242994,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835493161,34.92242994,125.93,125.92,0.99999999]
["bitfinex","SOLUSD",1765835500488,83.05393726,125.96,125.92,1.65999999]
["bitfinex","SOLUSD",1765835500689,107.82996067,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765835500875,103.98021672,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765835501295,90.64880238,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765835501472,90.93312552,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765835501679,90.64880238,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765835501880,90.93312552,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765835503703,90.93312552,125.96,125.95,1.65999999]
["bitfinex","SOLUSD",1765835503704,73.98977412,125.96,125.95,1.65999999]
["bitfinex","SOLUSD",1765835503872,73.98977412,125.96,125.95,4.8134812]
["bitfinex","SOLUSD",1765835504076,16.65807765,125.98,125.95,12.75313979]
["bitfinex","SOLUSD",1765835504295,16.65807765,125.98,125.96,0.66]
["bitfinex","SOLUSD",1765835504677,16.94240079,125.98,125.97,0.99999999]
["bitfinex","SOLUSD",1765835505079,16.94240079,125.98,125.97,1.65999999]
["bitfinex","SOLUSD",1765835506284,9.00432314,125.98,125.97,1.65999999]
["bitfinex","SOLUSD",1765835508804,8.72,125.98,125.97,12.75187923]
["bitfinex","SOLUSD",1765835509102,8.72,125.99,125.98,0.99999999]
["bitfinex","SOLUSD",1765835509302,8.72,125.99,125.98,63.55999999]
["bitfinex","SOLUSD",1765835510172,8.72,125.99,125.98,62.89999999]
["bitfinex","SOLUSD",1765835510504,9.61432314,125.99,125.98,62.89999999]
["bitfinex","SOLUSD",1765835510935,17.551461,125.99,125.98,62.89999999]
["bitfinex","SOLUSD",1765835511401,20.70494221,125.99,125.98,62.89999999]
["bitfinex","SOLUSD",1765835511605,29.51488713,125.99,125.98,62.89999999]
["bitfinex","SOLUSD",1765835511816,29.51488713,125.99,125.98,61.9]
["bitfinex","SOLUSD",1765835512332,29.51488713,125.99,125.98,62.89999999]
["bitfinex","SOLUSD",1765835512531,29.51488713,125.99,125.98,0.99999999]
["bitfinex","SOLUSD",1765835516034,8.22209103,125.98,125.97,0.99999999]
["bitfinex","SOLUSD",1765835521453,8.80994492,125.97,125.96,0.99999999]
["bitfinex","SOLUSD",1765835521734,21.27342613,125.97,125.96,0.99999999]
["bitfinex","SOLUSD",1765835522127,0.28432314,125.96,125.95,62.89999999]
["bitfinex","SOLUSD",1765835522437,0.28432314,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765835523839,8.7,125.97,125.95,1.66999999]
["bitfinex","SOLUSD",1765835524415,8.98432314,125.97,125.96,0.99999999]
["bitfinex","SOLUSD",1765835525243,17.53276607,125.97,125.96,0.99999999]
["bitfinex","SOLUSD",1765835525677,0.28432314,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765835525865,9.70426806,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765835526367,9.09426806,125.96,125.95,0.99999999]
["bitfinex","SOLUSD",1765835526800,16.63844293,125.97,125.95,1.66999999]
["bitfinex","SOLUSD",1765835527086,0.28432314,125.97,125.96,1.66999999]
["bitfinex","SOLUSD",1765835527258,8.7,125.97,125.96,0.99999999]
["bitfinex","SOLUSD",1765835527444,21.7470912,125.97,125.96,63.56999999]
["bitfinex","SOLUSD",1765835527653,21.7470912,125.97,125.96,71.50902825]
["bitfinex","SOLUSD",1765835527965,21.7470912,125.97,125.96,63.56999999]
["bitfinex","SOLUSD",1765835529079,8.7,125.97,125.96,9.60902825]
["bitfinex","SOLUSD",1765835529251,20.98369972,126.0,125.96,9.60902825]
["bitfinex","SOLUSD",1765835529567,8.7,125.99,125.98,8.93776788]
["bitfinex","SOLUSD",1765835529877,8.7,126.01,125.98,8.93776788]
["bitfinex","SOLUSD",1765835530060,8.7,126.01,126.0,0.99999999]
["bitfinex","SOLUSD",1765835530580,8.7,126.01,126.0,1.66999999]
["bitfinex","SOLUSD",1765835531372,9.18432314,126.03,126.0,1.66999999]
["bitfinex","SOLUSD",1765835531572,17.11894188,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835539483,20.27242309,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835539866,20.88242309,126.03,126.01,62.89999999]
["bitfinex","SOLUSD",1765835540071,29.08236801,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835540561,29.69236801,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835542898,8.80994492,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835543055,9.41994492,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835543258,12.57342613,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835544360,3.43780435,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835544864,12.13780435,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835545064,8.98432314,126.02,126.01,1.66999999]
["bitfinex","SOLUSD",1765835545790,16.91957151,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835546083,20.07022111,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835548780,8.7,126.02,126.01,1.66999999]
["bitfinex","SOLUSD",1765835549166,8.7,126.02,126.01,63.56999999]
["bitfinex","SOLUSD",1765835550387,8.7,126.02,126.01,71.50587809]
["bitfinex","SOLUSD",1765835551784,8.2,126.02,126.01,71.50587809]
["bitfinex","SOLUSD",1765835553692,0.2,126.03,126.01,71.50587809]
["bitfinex","SOLUSD",1765835553895,8.7,126.02,126.01,70.83587809]
["bitfinex","SOLUSD",1765835554404,8.7,126.02,126.01,71.52587809]
["bitfinex","SOLUSD",1765835566701,0.2,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835566917,0.2,126.03,126.02,1.68999999]
["bitfinex","SOLUSD",1765835569503,0.2,126.03,126.02,9.62524836]
["bitfinex","SOLUSD",1765835571910,0.2,126.03,126.02,71.52524836]
["bitfinex","SOLUSD",1765835572403,0.2,126.03,126.02,76.44679384]
["bitfinex","SOLUSD",1765835572606,0.2,126.03,126.02,71.52524836]
["bitfinex","SOLUSD",1765835583018,0.2,126.03,126.02,76.44679384]
["bitfinex","SOLUSD",1765835583603,0.2,126.03,126.02,71.52524836]
["bitfinex","SOLUSD",1765835583998,0.2,126.03,126.02,76.44679384]
["bitfinex","SOLUSD",1765835584431,0.2,126.03,126.02,71.52524836]
["bitfinex","SOLUSD",1765835584802,0.2,126.03,126.02,70.83524836]
["bitfinex","SOLUSD",1765835585004,0.2,126.03,126.02,71.48524836]
["bitfinex","SOLUSD",1765835585493,0.2,126.03,126.02,70.83524836]
["bitfinex","SOLUSD",1765835585696,13.95048736,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835585895,22.76043228,126.03,126.01,0.99999999]
["bitfinex","SOLUSD",1765835586227,22.56106191,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835587805,0.28432314,126.01,126.0,0.99999999]
["bitfinex","SOLUSD",1765835588006,14.51586862,126.01,126.0,0.99999999]
["bitfinex","SOLUSD",1765835588532,9.59432314,126.01,126.0,0.99999999]
["bitfinex","SOLUSD",1765835588744,14.51586862,126.01,126.0,0.99999999]
["bitfinex","SOLUSD",1765835589044,31.26169164,126.01,126.0,0.99999999]
["bitfinex","SOLUSD",1765835589398,8.80994492,126.0,125.99,0.99999999]
["bitfinex","SOLUSD",1765835589598,14.3414904,126.0,125.99,0.99999999]
["bitfinex","SOLUSD",1765835591627,13.75237655,126.0,125.99,0.99999999]
["bitfinex","SOLUSD",1765835591828,8.83083107,126.0,125.99,0.99999999]
["bitfinex","SOLUSD",1765835592736,0.2,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835592904,0.2,126.03,126.02,5.92154547]
["bitfinex","SOLUSD",1765835593104,0.2,126.03,126.02,6.57154547]
["bitfinex","SOLUSD",1765835593708,0.2,126.03,126.02,14.50679384]
["bitfinex","SOLUSD",1765835593922,13.2470912,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835594111,13.8570912,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835594319,13.2470912,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835595143,0.2,126.03,126.02,14.50679384]
["bitfinex","SOLUSD",1765835598634,0.2,126.03,126.02,76.40679384]
["bitfinex","SOLUSD",1765835602721,0.2,126.03,126.02,71.48524836]
["bitfinex","SOLUSD",1765835602924,0.2,126.03,126.02,76.40679384]
["bitfinex","SOLUSD",1765835613031,0.2,126.03,126.02,76.42679384]
["bitfinex","SOLUSD",1765835613850,0.2,126.03,126.02,71.50524836]
["bitfinex","SOLUSD",1765835614032,0.2,126.03,126.02,70.83524836]
["bitfinex","SOLUSD",1765835614533,8.74461874,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835614922,0.81,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835615846,9.51,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835623655,8.9,126.03,126.02,1.66999999]
["bitfinex","SOLUSD",1765835624028,8.9,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835624558,9.51,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835625434,9.51,126.03,126.02,62.89999999]
["bitfinex","SOLUSD",1765835628748,8.9,126.03,126.02,63.56999999]
["bitfinex","SOLUSD",1765835628944,0.2,126.03,126.02,74.65487078]
["bitfinex","SOLUSD",1765835630432,0.81,126.03,126.02,62.89999999]
["bitfinex","SOLUSD",1765835632165,12.1785643,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835632353,20.98850922,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835632732,17.8388868,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835632964,20.98850922,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835635641,29.68850922,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835636550,29.68850922,126.03,126.01,0.99999999]
["bitfinex","SOLUSD",1765835636750,29.07850922,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835637360,29.68850922,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835645165,30.07412243,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835646385,53.6702917,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835647684,53.6702917,126.03,125.99,61.9]
["bitfinex","SOLUSD",1765835647685,53.6702917,126.03,126.01,0.99999999]
["bitfinex","SOLUSD",1765835647892,3.14962242,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835648093,8.21957151,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835648396,17.63951643,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835648978,26.33951643,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835651687,29.48913885,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835656192,9.59432314,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835656385,8.98432314,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835656970,8.98432314,126.02,126.01,1.66999999]
["bitfinex","SOLUSD",1765835657788,8.98432314,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835659273,8.98432314,126.02,126.01,1.66999999]
["bitfinex","SOLUSD",1765835660090,8.98432314,126.02,126.01,0.99999999]
["bitfinex","SOLUSD",1765835661294,8.7,126.02,126.01,63.56999999]
["bitfinex","SOLUSD",1765835663795,8.7,126.02,126.01,71.50587809]
["bitfinex","SOLUSD",1765835664099,8.7,126.02,126.01,9.60587809]
["bitfinex","SOLUSD",1765835664403,0.2,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835664701,0.2,126.03,126.02,1.66999999]
["bitfinex","SOLUSD",1765835665722,0.2,126.03,126.02,9.60524836]
["bitfinex","SOLUSD",1765835668074,0.2,126.03,126.02,12.75487078]
["bitfinex","SOLUSD",1765835669913,0.2,126.03,126.02,74.65487078]
["bitfinex","SOLUSD",1765835670285,0.2,126.03,126.02,71.50524836]
["bitfinex","SOLUSD",1765835670486,0.2,126.03,126.02,74.65487078]
["bitfinex","SOLUSD",1765835672280,0.2,126.03,126.02,83.55487078]
["bitfinex","SOLUSD",1765835672482,0.2,126.03,126.02,74.65487078]
["bitfinex","SOLUSD",1765835673203,0.2,126.03,126.02,83.55487078]
["bitfinex","SOLUSD",1765835673513,0.2,126.03,126.02,74.65487078]
["bitfinex","SOLUSD",1765835680228,0.2,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835680396,0.48432314,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835680591,0.2,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835683134,8.9,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835683826,17.72894188,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835685393,8.9,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835686006,8.9,126.03,126.02,1.67999999]
["bitfinex","SOLUSD",1765835687426,8.9,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835690723,8.9,126.03,126.02,62.89999999]
["bitfinex","SOLUSD",1765835691810,8.9,126.03,126.02,63.57999999]
["bitfinex","SOLUSD",1765835692326,8.9,126.03,126.02,71.51524836]
["bitfinex","SOLUSD",1765835692621,0.2,126.03,126.02,76.43770354]
["bitfinex","SOLUSD",1765835694309,0.2,126.03,126.02,71.51524836]
["bitfinex","SOLUSD",1765835694549,0.2,126.03,126.02,76.43770354]
["bitfinex","SOLUSD",1765835697922,0.2,126.03,126.02,71.51524836]
["bitfinex","SOLUSD",1765835698105,0.2,126.03,126.02,76.43770354]
["bitfinex","SOLUSD",1765835711241,0.81,126.03,126.02,70.83524836]
["bitfinex","SOLUSD",1765835711437,0.2,126.03,126.02,70.83524836]
["bitfinex","SOLUSD",1765835711813,0.81,126.03,126.02,70.83524836]
["bitfinex","SOLUSD",1765835712718,0.81,126.03,126.02,62.89999999]
["bitfinex","SOLUSD",1765835714849,9.02894188,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835715151,1.09432314,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835721751,0.2,126.03,126.02,8.93524836]
["bitfinex","SOLUSD",1765835721957,0.2,126.03,126.02,9.65524836]
["bitfinex","SOLUSD",1765835722338,0.2,126.03,126.02,13.85770354]
["bitfinex","SOLUSD",1765835723050,0.2,126.03,126.02,14.57770354]
["bitfinex","SOLUSD",1765835725056,0.2,126.03,126.02,13.85770354]
["bitfinex","SOLUSD",1765835726358,0.2,126.03,126.02,75.75770354]
["bitfinex","SOLUSD",1765835727552,0.81,126.03,126.02,70.83524836]
["bitfinex","SOLUSD",1765835728046,0.2,126.03,126.02,70.83524836]
["bitfinex","SOLUSD",1765835728434,0.2,126.03,126.02,76.47770354]
["bitfinex","SOLUSD",1765835731657,0.2,126.03,126.02,75.75770354]
["bitfinex","SOLUSD",1765835731843,0.2,126.03,126.02,76.47770354]
["bitfinex","SOLUSD",1765835732038,0.2,126.03,126.02,62.89999999]
["bitfinex","SOLUSD",1765835732248,0.2,126.03,126.02,76.40770354]
["bitfinex","SOLUSD",1765835735567,0.2,126.03,126.02,71.48524836]
["bitfinex","SOLUSD",1765835735863,0.2,126.03,126.02,76.40770354]
["bitfinex","SOLUSD",1765835738144,0.81,126.03,126.02,70.83524836]
["bitfinex","SOLUSD",1765835738643,0.2,126.03,126.02,70.83524836]
["bitfinex","SOLUSD",1765835739963,0.2,126.03,126.02,62.89999999]
["bitfinex","SOLUSD",1765835740272,0.2,126.03,126.02,75.75770354]
["bitfinex","SOLUSD",1765835741055,0.2,126.03,126.02,76.40770354]
["bitfinex","SOLUSD",1765835745352,0.2,126.03,126.02,74.63311848]
["bitfinex","SOLUSD",1765835748575,0.2,126.03,126.02,71.48524836]
["bitfinex","SOLUSD",1765835748755,0.2,126.03,126.02,74.63311848]
["bitfinex","SOLUSD",1765835752285,0.2,126.03,126.02,74.63296557]
["bitfinex","SOLUSD",1765835760809,0.2,126.03,126.02,70.83524836]
["bitfinex","SOLUSD",1765835760973,0.81,126.03,126.02,70.83524836]
["bitfinex","SOLUSD",1765835763000,0.81,126.03,126.02,62.89999999]
["bitfinex","SOLUSD",1765835763699,9.02894188,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835764077,1.09432314,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835764494,9.79432314,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835766606,9.79432314,126.03,126.02,12.75296557]
["bitfinex","SOLUSD",1765835766607,8.9,126.03,126.02,12.75296557]
["bitfinex","SOLUSD",1765835766779,8.9,126.03,126.02,12.08296557]
["bitfinex","SOLUSD",1765835766980,8.9,126.03,126.02,8.93524836]
["bitfinex","SOLUSD",1765835767481,9.51,126.03,126.02,8.93524836]
["bitfinex","SOLUSD",1765835770504,9.51,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835771292,9.51,126.03,126.02,8.93524836]
["bitfinex","SOLUSD",1765835771496,9.51,126.03,126.02,0.99999999]
["bitfinex","SOLUSD",1765835773906,9.51,126.03,126.02,62.89999999]
["bitfinex","SOLUSD",1765835781006,8.9,126.03,126.02,62.89999999]
["bitfinex","SOLUSD",1765835781204,9.51,126.03,126.02,62.89999999]
["bitfinex","SOLUSD",1765835782130,8.9,126.03,126.02,70.83524836]
["bitfinex","SOLUSD",1765835782316,8.9,126.03,126.02,71.50524836]
["bitfinex","SOLUSD",1765835782811,0.2,126.03,126.02,70.83524836]
["bitfinex","SOLUSD",1765835783397,0.2,126.03,126.02,71.50524836]
["bitfinex","SOLUSD",1765835783601,0.2,126.03,126.02,70.83524836]
["bitfinex","SOLUSD",1765835783886,0.2,126.03,126.02,12.75296557]
["bitfinex","SOLUSD",1765835786692,0.2,126.03,126.02,74.65296557]
["bitfinex","SOLUSD",1765835787825,0.2,126.03,126.02,71.50524836]
["bitfinex","SOLUSD",1765835788908,0.2,126.03,126.02,74.65296557]
["bitfinex","SOLUSD",1765835790626,0.2,126.03,126.02,71.50524836]
["bitfinex","SOLUSD",1765835790806,0.2,126.03,126.02,74.65296557]
["bitfinex","SOLUSD",1765835791728,0.2,126.03,126.02,71.50524836]
["bitfinex","SOLUSD",1765835791913,0.2,126.03,126.02,74.65296557]
["bitfinex","SOLUSD",1765835793332,0.2,126.03,126.02,71.50524836]
["bitfinex","SOLUSD",1765835793533,0.2,126.03,126.02,74.65296557]
["bitfinex","SOLUSD",1765835793736,0.2,126.06,126.05,0.99999999]
["bitfinex","SOLUSD",1765835794033,0.2,126.06,126.05,4.1477172]
["bitfinex","SOLUSD",1765835794252,0.2,126.06,126.05,4.8277172]
["bitfinex","SOLUSD",1765835794616,0.2,126.06,126.05,8.00825232]
["bitfinex","SOLUSD",1765835795023,0.2,126.06,126.05,15.94161209]
["bitfinex","SOLUSD",1765835797516,0.2,126.06,126.05,12.79389488]
["bitfinex","SOLUSD",1765835797845,0.2,126.08,126.07,14.04709119]
["bitfinex","SOLUSD",1765835798145,0.2,126.08,126.07,17.1948084]
["bitfinex","SOLUSD",1765835798321,0.2,126.08,126.07,17.8748084]
["bitfinex","SOLUSD",1765835798522,0.2,126.08,126.07,21.05483781]
["bitfinex","SOLUSD",1765835799236,0.2,126.08,126.07,28.98693902]
["bitfinex","SOLUSD",1765835799814,1e-08,126.09,126.08,4.1477172]
["bitfinex","SOLUSD",1765835800139,1e-08,126.09,126.08,75.4277172]
["bitfinex","SOLUSD",1765835801418,1e-08,126.09,126.08,83.35918928]
["bitfinex","SOLUSD",1765835801945,0.2,126.12,126.11,0.99999999]
["bitfinex","SOLUSD",1765835802126,0.2,126.12,126.11,66.0477172]
["bitfinex","SOLUSD",1765835802330,0.2,126.12,126.11,66.7277172]
["bitfinex","SOLUSD",1765835803425,0.2,126.12,126.11,74.65730248]
["bitfinex","SOLUSD",1765835804826,0.1,126.14,126.13,14.04709119]
["bitfinex","SOLUSD",1765835805156,0.2,126.15,126.14,14.04709119]
["bitfinex","SOLUSD",1765835805329,0.2,126.15,126.14,14.72709119]
["bitfinex","SOLUSD",1765835805530,0.2,126.15,126.14,17.8748084]
["bitfinex","SOLUSD",1765835805744,1e-08,126.15,126.14,79.7748084]
["bitfinex","SOLUSD",1765835805943,0.1,126.2,126.19,0.99999999]
["bitfinex","SOLUSD",1765835807862,0.1,126.2,126.19,8.92455819]
["bitfinex","SOLUSD",1765835808225,0.1,126.2,126.19,0.99999999]
["bitfinex","SOLUSD",1765835808425,0.1,126.2,126.19,8.92455819]
["bitfinex","SOLUSD",1765835810233,0.1,126.2,126.19,13.83285809]
["bitfinex","SOLUSD",1765835811450,0.1,126.2,126.19,14.51285809]
["bitfinex","SOLUSD",1765835812168,0.1,126.2,126.19,13.83285809]
["bitfinex","SOLUSD",1765835812338,0.1,126.2,126.19,14.51285809]
["bitfinex","SOLUSD",1765835814357,19.9003999,126.27,126.26,0.99999999]
["bitfinex","SOLUSD",1765835814358,13.81824482,126.27,126.26,0.99999999]
["bitfinex","SOLUSD",1765835814557,8.90994492,126.27,126.26,0.99999999]
["bitfinex","SOLUSD",1765835814744,9.19426806,126.27,126.26,0.99999999]
["bitfinex","SOLUSD",1765835815561,17.11380555,126.27,126.26,0.99999999]
["bitfinex","SOLUSD",1765835817275,9.19426806,126.27,126.26,0.99999999]
["bitfinex","SOLUSD",1765835819447,0.1,126.27,126.26,8.92016472]
["bitfinex","SOLUSD",1765835819978,0.1,126.27,126.26,13.82846462]
["bitfinex","SOLUSD",1765835820282,5.29262304,126.27,126.26,0.99999999]
["bitfinex","SOLUSD",1765835820650,30.72210545,126.27,126.26,0.99999999]
["bitfinex","SOLUSD",1765835820847,0.38432314,126.27,126.26,0.99999999]
["bitfinex","SOLUSD",1765835821754,0.1,126.27,126.26,9.60016472]
["bitfinex","SOLUSD",1765835822281,0.1,126.27,126.24,0.99999999]
["bitfinex","SOLUSD",1765835822282,21.73391416,126.27,126.24,0.99999999]
["bitfinex","SOLUSD",1765835822483,0.28432314,126.26,126.25,0.99999999]
["bitfinex","SOLUSD",1765835822786,8.80994492,126.24,126.23,0.99999999]
["bitfinex","SOLUSD",1765835822946,17.50994492,126.24,126.23,0.99999999]
["bitfinex","SOLUSD",1765835823381,0.28432314,126.23,126.21,0.99999999]
["bitfinex","SOLUSD",1765835823670,0.28432314,126.23,126.22,0.99999999]
["bitfinex","SOLUSD",1765835824274,8.20637019,126.23,126.22,0.99999999]
["bitfinex","SOLUSD",1765835824569,8.20637019,126.23,126.05,20.0327247]
["bitfinex","SOLUSD",1765835824570,0.28432314,126.13,126.05,20.0327247]
["bitfinex","SOLUSD",1765835824768,0.28432314,126.13,126.05,8.13328518]
["bitfinex","SOLUSD",1765835824769,4.90443175,126.09,126.05,8.13328518]
["bitfinex","SOLUSD",1765835825082,4.90443175,126.07,126.05,0.2]
["bitfinex","SOLUSD",1765835825770,4.90443175,126.06,126.05,0.2]
["bitfinex","SOLUSD",1765835827664,5.18875489,126.07,126.05,0.2]
["bitfinex","SOLUSD",1765835828462,4.90443175,126.06,126.05,0.2]
["bitfinex","SOLUSD",1765835829971,13.12092946,126.07,126.05,0.2]
["bitfinex","SOLUSD",1765835830675,5.18875489,126.06,126.05,0.2]
["bitfinex","SOLUSD",1765835831757,21.93143025,126.06,126.05,0.2]
["bitfinex","SOLUSD",1765835832881,39.8829532,126.06,126.05,0.2]
["bitfinex","SOLUSD",1765835833183,47.81841724,126.06,126.05,0.2]
["bitfinex","SOLUSD",1765835833359,21.85703612,126.02,125.96,0.72]
["bitfinex","SOLUSD",1765835833554,4.90443175,125.99,125.96,8.65902826]
["bitfinex","SOLUSD",1765835833760,8.7,125.98,125.96,8.65902826]
["bitfinex","SOLUSD",1765835835483,8.7,125.98,125.97,0.72]
["bitfinex","SOLUSD",1765835836282,8.7,125.98,125.95,8.6595049]
["bitfinex","SOLUSD",1765835836583,8.7,125.98,125.96,8.65896578]
["bitfinex","SOLUSD",1765835837991,8.7,125.98,125.97,0.72]
["bitfinex","SOLUSD",1765835838885,0.28432314,126.01,125.97,0.72]
["bitfinex","SOLUSD",1765835839185,34.70062688,126.03,125.97,14.43866505]
["bitfinex","SOLUSD",1765835839387,8.7,126.02,125.97,14.43866505]
["bitfinex","SOLUSD",1765835839590,8.7,126.02,125.98,0.72]
["bitfinex","SOLUSD",1765835839967,8.7,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1765835840470,22.41866505,126.02,125.99,8.65713786]
["bitfinex","SOLUSD",1765835843069,30.35392231,126.02,125.99,8.65713786]
["bitfinex","SOLUSD",1765835843405,30.35392231,126.02,125.99,0.72]
["bitfinex","SOLUSD",1765835843687,13.71866505,126.01,125.97,8.65813329]
["bitfinex","SOLUSD",1765835844094,21.65467528,126.01,125.97,8.65813329]
["bitfinex","SOLUSD",1765835844721,21.65467528,126.01,125.98,0.72]
["bitfinex","SOLUSD",1765835845773,7.93601023,126.01,125.98,0.72]
["bitfinex","SOLUSD",1765835846689,21.65467528,126.01,125.97,8.65813329]
["bitfinex","SOLUSD",1765835847184,21.65467528,126.01,125.97,7.93813329]
["bitfinex","SOLUSD",1765835847388,7.93601023,126.01,125.98,0.72]
["bitfinex","SOLUSD",1765835847587,21.65467528,126.01,125.98,0.72]
["bitfinex","SOLUSD",1765835849290,7.93601023,126.01,125.98,0.72]
["bitfinex","SOLUSD",1765835849495,8.7,126.0,125.98,0.72]
["bitfinex","SOLUSD",1765835850691,16.63672426,126.0,125.97,61.9]
["bitfinex","SOLUSD",1765835850897,16.63672426,126.0,125.97,62.58]
["bitfinex","SOLUSD",1765835851397,16.63672426,126.0,125.97,0.68]
["bitfinex","SOLUSD",1765835851582,16.63672426,126.0,125.98,0.68]
["bitfinex","SOLUSD",1765835852088,16.63672426,126.0,125.97,0.7]
["bitfinex","SOLUSD",1765835854474,16.63672426,126.0,125.97,8.63839291]
["bitfinex","SOLUSD",1765835855078,16.63672426,126.0,125.98,0.7]
["bitfinex","SOLUSD",1765835855279,7.93672426,126.0,125.98,0.7]
["bitfinex","SOLUSD",1765835855600,0.28432314,125.97,125.92,7.94132808]
["bitfinex","SOLUSD",1765835855912,22.81293311,125.95,125.88,19.95985961]
["bitfinex","SOLUSD",1765835856119,0.28432314,125.93,125.9,0.7]
["bitfinex","SOLUSD",1765835856317,8.7,125.92,125.9,0.7]
["bitfinex","SOLUSD",1765835857220,8.7,125.92,125.9,8.64277145]
["bitfinex","SOLUSD",1765835858410,0.28432314,125.94,125.91,5.63004595]
["bitfinex","SOLUSD",1765835858611,8.7,125.93,125.91,5.63004595]
["bitfinex","SOLUSD",1765835858820,8.7,125.93,125.92,0.7]
["bitfinex","SOLUSD",1765835859305,8.7,125.93,125.9,13.5728174]
["bitfinex","SOLUSD",1765835859507,8.7,125.93,125.9,8.64277145]
["bitfinex","SOLUSD",1765835861374,8.7,125.93,125.89,27.9020494]
["bitfinex","SOLUSD",1765835861580,8.7,125.93,125.9,0.7]
["bitfinex","SOLUSD",1765835862689,8.7,125.93,125.9,8.64238985]
["bitfinex","SOLUSD",1765835865416,8.7,125.93,125.89,32.83209535]
["bitfinex","SOLUSD",1765835865594,8.7,125.93,125.91,0.7]
["bitfinex","SOLUSD",1765835866627,8.98432314,125.93,125.91,0.7]
["bitfinex","SOLUSD",1765835867433,8.98432314,125.93,125.91,8.64214394]
["bitfinex","SOLUSD",1765835868929,8.98432314,125.93,125.91,0.7]
["bitfinex","SOLUSD",1765835872226,8.98432314,125.93,125.91,8.6419475]
["bitfinex","SOLUSD",1765835873563,8.98432314,125.93,125.91,11.79658259]
["bitfinex","SOLUSD",1765835874541,8.98432314,125.93,125.92,0.7]
["bitfinex","SOLUSD",1765835876020,8.98432314,125.93,125.91,11.79658259]
["bitfinex","SOLUSD",1765835876439,8.98432314,125.93,125.91,11.09658259]
["bitfinex","SOLUSD",1765835876747,8.98432314,125.93,125.92,0.7]
["bitfinex","SOLUSD",1765835876934,9.00432314,125.94,125.92,0.7]
["bitfinex","SOLUSD",1765835878331,9.00432314,125.94,125.92,8.64153465]
["bitfinex","SOLUSD",1765835883947,9.00432314,125.94,125.9,19.85671325]
["bitfinex","SOLUSD",1765835884150,16.94465712,125.94,125.9,19.85671325]
["bitfinex","SOLUSD",1765835884361,16.94465712,125.94,125.91,0.68]
["bitfinex","SOLUSD",1765835884829,9.00432314,125.94,125.9,20.53671325]
["bitfinex","SOLUSD",1765835885152,9.00432314,125.94,125.9,19.85671325]
["bitfinex","SOLUSD",1765835885351,20.09931644,125.94,125.89,8.04344268]
["bitfinex","SOLUSD",1765835885540,16.94468135,125.94,125.9,0.68]
["bitfinex","SOLUSD",1765835886026,16.94468135,125.94,125.9,8.6223897]
["bitfinex","SOLUSD",1765835886226,16.94468135,125.94,125.91,0.68]
["bitfinex","SOLUSD",1765835886443,9.00432314,125.94,125.91,0.68]
["bitfinex","SOLUSD",1765835886643,8.72,125.93,125.91,0.68]
["bitfinex","SOLUSD",1765835887850,8.72,125.93,125.91,3.83463509]
["bitfinex","SOLUSD",1765835888032,8.72,125.93,125.92,7.94155019]
["bitfinex","SOLUSD",1765835888232,8.72,125.93,125.92,8.62155019]
["bitfinex","SOLUSD",1765835889851,9.00432314,125.95,125.92,8.62155019]
["bitfinex","SOLUSD",1765835891557,9.00432314,125.95,125.93,0.68]
["bitfinex","SOLUSD",1765835891931,9.00432314,125.95,125.92,8.62155019]
["bitfinex","SOLUSD",1765835892336,12.15802015,125.95,125.92,8.62155019]
["bitfinex","SOLUSD",1765835894325,9.00432314,125.95,125.92,8.62155019]
["bitfinex","SOLUSD",1765835894646,12.15802015,125.95,125.92,8.62155019]
["bitfinex","SOLUSD",1765835895061,20.09774386,125.95,125.92,8.62155019]
["bitfinex","SOLUSD",1765835896035,16.94404685,125.95,125.92,8.62155019]
["bitfinex","SOLUSD",1765835900944,20.09774386,125.95,125.9,0.68]
["bitfinex","SOLUSD",1765835901152,20.09774386,125.95,125.91,0.68]
["bitfinex","SOLUSD",1765835901472,39.94689034,125.95,125.91,0.68]
["bitfinex","SOLUSD",1765835904356,39.94689034,125.95,125.91,8.62204369]
["bitfinex","SOLUSD",1765835904552,16.94404685,125.95,125.91,8.62204369]
["bitfinex","SOLUSD",1765835904805,16.94404685,125.95,125.92,0.68]
["bitfinex","SOLUSD",1765835904958,16.94404685,125.95,125.91,0.68]
["bitfinex","SOLUSD",1765835905480,20.09774386,125.95,125.91,0.68]
["bitfinex","SOLUSD",1765835907169,20.09774386,125.95,125.91,8.6220996]
["bitfinex","SOLUSD",1765835907543,16.94404685,125.95,125.92,0.68]
["bitfinex","SOLUSD",1765835908473,8.22404685,125.95,125.92,0.68]
["bitfinex","SOLUSD",1765835908674,0.28432314,125.93,125.92,0.68]
["bitfinex","SOLUSD",1765835910181,0.28432314,125.93,125.91,8.6520996]
["bitfinex","SOLUSD",1765835910560,0.28432314,125.93,125.91,7.9420996]
["bitfinex","SOLUSD",1765835910758,0.28432314,125.93,125.92,0.71]
["bitfinex","SOLUSD",1765835911579,0.28432314,125.93,125.91,0.71]
["bitfinex","SOLUSD",1765835914470,8.22554789,125.93,125.9,7.94253694]
["bitfinex","SOLUSD",1765835915975,8.22554789,125.93,125.91,0.72]
["bitfinex","SOLUSD",1765835916358,0.28432314,125.93,125.91,8.66214074]
["bitfinex","SOLUSD",1765835916582,0.28432314,125.93,125.91,0.72]
["bitfinex","SOLUSD",1765835916954,8.22525823,125.93,125.91,0.72]
["bitfinex","SOLUSD",1765835917657,8.22525823,125.93,125.9,7.94249554]
["bitfinex","SOLUSD",1765835917866,8.22525823,125.93,125.91,0.72]
["bitfinex","SOLUSD",1765835919820,20.09957034,125.92,125.89,0.1]
["bitfinex","SOLUSD",1765835919960,3.43802015,125.9,125.89,0.1]
["bitfinex","SOLUSD",1765835920283,34.01505627,125.9,125.89,0.1]
["bitfinex","SOLUSD",1765835920679,30.86135926,125.9,125.89,0.1]
["bitfinex","SOLUSD",1765835920984,22.05141434,125.9,125.89,0.1]
["bitfinex","SOLUSD",1765835922988,13.33141434,125.9,125.89,0.1]
["bitfinex","SOLUSD",1765835923179,24.00689724,125.93,125.89,0.1]
["bitfinex","SOLUSD",1765835923180,12.09544068,125.93,125.89,0.82]
["bitfinex","SOLUSD",1765835923385,0.28432314,125.91,125.89,0.82]
["bitfinex","SOLUSD",1765835923592,8.72,125.92,125.89,0.82]
["bitfinex","SOLUSD",1765835924366,8.72,125.92,125.9,7.94281175]
["bitfinex","SOLUSD",1765835924878,8.72,125.92,125.91,0.72]
["bitfinex","SOLUSD",1765835925081,9.00432314,125.92,125.91,0.72]
["bitfinex","SOLUSD",1765835925288,9.00432314,125.93,125.91,0.72]
["bitfinex","SOLUSD",1765835927200,9.00432314,125.93,125.91,8.66197416]
["bitfinex","SOLUSD",1765835929397,9.00432314,125.93,125.92,0.72]
["bitfinex","SOLUSD",1765835930098,8.72,125.93,125.92,0.72]
["bitfinex","SOLUSD",1765835930790,9.00432314,125.95,125.92,0.72]
["bitfinex","SOLUSD",1765835931095,13.93333925,125.95,125.92,0.72]
["bitfinex","SOLUSD",1765835931477,13.79117768,125.95,125.92,8.66150033]
["bitfinex","SOLUSD",1765835931665,8.86216157,125.95,125.93,0.72]
["bitfinex","SOLUSD",1765835931888,0.14216157,125.94,125.93,0.72]
["bitfinex","SOLUSD",1765835933706,8.72,125.95,125.93,13.58993566]
["bitfinex","SOLUSD",1765835933879,13.0470912,125.98,125.93,13.58993566]
["bitfinex","SOLUSD",1765835934083,9.00432314,125.97,125.94,0.72]
["bitfinex","SOLUSD",1765835934376,8.72,125.97,125.94,0.72]
["bitfinex","SOLUSD",1765835934701,4.92901611,125.96,125.93,8.66091955]
["bitfinex","SOLUSD",1765835935005,21.58758838,125.97,125.94,0.72]
["bitfinex","SOLUSD",1765835935485,13.64901611,125.97,125.94,0.72]
["bitfinex","SOLUSD",1765835936093,8.72,125.97,125.94,0.72]
["bitfinex","SOLUSD",1765835937001,8.72,125.97,125.94,8.66006938]
["bitfinex","SOLUSD",1765835937206,8.72,125.97,125.95,0.72]
["bitfinex","SOLUSD",1765835937503,0.28432314,125.99,125.96,4.92901611]
["bitfinex","SOLUSD",1765835937801,9.00432314,125.99,125.96,4.92901611]
["bitfinex","SOLUSD",1765835938004,9.00432314,125.99,125.97,0.72]
["bitfinex","SOLUSD",1765835938381,8.72,125.99,125.97,0.72]
["bitfinex","SOLUSD",1765835938789,8.72,125.99,125.95,5.64901611]
["bitfinex","SOLUSD",1765835938991,8.72,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1765835939298,8.72,125.99,125.96,8.65902826]
["bitfinex","SOLUSD",1765835939495,8.72,125.99,125.97,0.72]
["bitfinex","SOLUSD",1765835941512,0.28432314,125.98,125.95,7.93950496]
["bitfinex","SOLUSD",1765835941812,8.72,125.97,125.96,0.72]
["bitfinex","SOLUSD",1765835942813,8.72,125.97,125.95,7.93958406]
["bitfinex","SOLUSD",1765835943017,8.72,125.97,125.95,8.62958406]
["bitfinex","SOLUSD",1765835943203,8.72,125.97,125.96,0.69]
["bitfinex","SOLUSD",1765835943389,8.72,125.97,125.95,0.69]
["bitfinex","SOLUSD",1765835943586,0.28432314,125.96,125.93,0.69]
["bitfinex","SOLUSD",1765835944011,0.28432314,125.96,125.94,0.69]
["bitfinex","SOLUSD",1765835948319,8.72,125.97,125.95,4.92901611]
["bitfinex","SOLUSD",1765835948703,8.72,125.97,125.95,5.61901611]
["bitfinex","SOLUSD",1765835949207,8.72,125.97,125.95,0.69]
["bitfinex","SOLUSD",1765835953220,8.72,125.97,125.95,13.55862272]
["bitfinex","SOLUSD",1765835953424,0.28432314,125.99,125.96,4.92901611]
["bitfinex","SOLUSD",1765835953727,9.00432314,125.99,125.96,67.51901611]
["bitfinex","SOLUSD",1765835953905,9.00432314,125.99,125.97,0.69]
["bitfinex","SOLUSD",1765835957032,9.00432314,125.99,125.97,13.55735516]
["bitfinex","SOLUSD",1765835957210,9.00432314,125.99,125.97,5.61901611]
["bitfinex","SOLUSD",1765835957526,8.98432314,125.99,125.98,0.69]
["bitfinex","SOLUSD",1765835959532,8.7,125.99,125.98,0.69]
["bitfinex","SOLUSD",1765835960527,8.7,125.99,125.98,8.62776789]
["bitfinex","SOLUSD",1765835960733,8.7,125.99,125.98,13.5513403]
["bitfinex","SOLUSD",1765835960930,8.98432314,126.01,125.98,13.5513403]
["bitfinex","SOLUSD",1765835961110,8.98432314,126.01,125.99,0.69]
["bitfinex","SOLUSD",1765835963039,8.98432314,126.01,125.99,8.62712632]
["bitfinex","SOLUSD",1765835964633,8.98432314,126.01,126.0,0.69]
["bitfinex","SOLUSD",1765835964860,8.7,126.01,126.0,0.69]
["bitfinex","SOLUSD",1765835967528,8.7,126.01,126.0,8.62650793]
["bitfinex","SOLUSD",1765835969427,8.98432314,126.02,126.0,8.62650793]
["bitfinex","SOLUSD",1765835969624,8.98432314,126.02,126.0,7.93650793]
["bitfinex","SOLUSD",1765835969827,8.98432314,126.02,126.01,0.69]
["bitfinex","SOLUSD",1765835970233,13.90789555,126.02,125.97,0.69]
["bitfinex","SOLUSD",1765835970446,4.92357241,125.98,125.96,0.1]
["bitfinex","SOLUSD",1765835970628,0.28432314,125.96,125.94,8.62967625]
["bitfinex","SOLUSD",1765835970940,8.7,125.96,125.94,33.40397122]
["bitfinex","SOLUSD",1765835971148,8.7,125.99,125.95,0.7]
["bitfinex","SOLUSD",1765835971440,0.28432314,126.01,125.95,0.7]
["bitfinex","SOLUSD",1765835971744,8.7,126.0,125.96,4.92357241]
["bitfinex","SOLUSD",1765835971951,13.62357241,126.0,125.97,0.7]
["bitfinex","SOLUSD",1765835972114,8.7,126.0,125.97,0.7]
["bitfinex","SOLUSD",1765835972318,13.62357241,126.0,125.97,0.7]
["bitfinex","SOLUSD",1765835972939,21.56014913,126.0,125.96,8.63875872]
["bitfinex","SOLUSD",1765835973139,13.62357241,126.0,125.97,7.93837099]
["bitfinex","SOLUSD",1765835973341,13.62357241,126.0,125.97,8.63837099]
["bitfinex","SOLUSD",1765835974849,21.56020488,126.0,125.97,0.7]
["bitfinex","SOLUSD",1765835976032,21.56020488,126.0,125.97,62.6]
["bitfinex","SOLUSD",1765835976437,16.63663247,126.0,125.97,62.6]
["bitfinex","SOLUSD",1765835976641,21.56020488,126.0,125.97,62.6]
["bitfinex","SOLUSD",1765835977148,16.63663247,126.0,125.97,62.6]
["bitfinex","SOLUSD",1765835977469,16.63663247,126.0,125.98,0.7]
["bitfinex","SOLUSD",1765835977470,21.56020488,126.0,125.98,0.7]
["bitfinex","SOLUSD",1765835983454,8.7,126.0,125.98,0.7]
["bitfinex","SOLUSD",1765835984659,16.63655477,126.0,125.98,0.7]
["bitfinex","SOLUSD",1765835989064,8.7,126.0,125.98,0.7]
["bitfinex","SOLUSD",1765835994851,16.63652766,126.0,125.97,70.53834455]
["bitfinex","SOLUSD",1765835995051,16.63652766,126.0,125.98,0.7]
["bitfinex","SOLUSD",1765835995751,8.7,126.0,125.98,0.7]
["bitfinex","SOLUSD",1765835997874,8.7,126.0,125.98,73.6892042]
["bitfinex","SOLUSD",1765835998178,16.39668017,126.03,125.99,3.15144522]
["bitfinex","SOLUSD",1765835998179,8.7,126.03,125.99,3.15144522]
["bitfinex","SOLUSD",1765835998377,8.7,126.03,126.0,3.85144522]
["bitfinex","SOLUSD",1765835998552,8.7,126.03,126.0,0.7]
["bitfinex","SOLUSD",1765835998746,8.7,126.03,126.01,0.7]
["bitfinex","SOLUSD",1765835999370,8.7,126.03,126.01,11.78703327]
["bitfinex","SOLUSD",1765835999551,64.54176893,126.08,126.02,3.85144522]
["bitfinex","SOLUSD",1765835999755,64.54176893,126.08,126.05,3.15144522]
["bitfinex","SOLUSD",1765836000071,64.54176893,126.08,126.07,3.15144522]
["bitfinex","SOLUSD",1765836000240,64.54176893,126.08,126.07,3.85144522]
["bitfinex","SOLUSD",1765836000444,64.54176893,126.08,126.07,0.7]
["bitfinex","SOLUSD",1765836001270,64.54176893,126.08,126.06,0.7]
["bitfinex","SOLUSD",1765836001878,64.54176893,126.08,126.04,11.08517661]
["bitfinex","SOLUSD",1765836001879,8.7,126.07,126.04,11.08517661]
["bitfinex","SOLUSD",1765836002053,8.7,126.07,126.05,3.84144522]
["bitfinex","SOLUSD",1765836003976,8.7,126.07,126.04,11.08517661]
["bitfinex","SOLUSD",1765836004144,8.7,126.07,126.04,11.77517661]
["bitfinex","SOLUSD",1765836004672,64.54176893,126.08,126.06,3.15144522]
["bitfinex","SOLUSD",1765836004889,8.7,126.07,126.06,3.15144522]
["bitfinex","SOLUSD",1765836005061,8.7,126.07,126.06,3.84144522]
["bitfinex","SOLUSD",1765836006180,64.54176893,126.08,126.06,3.84144522]
["bitfinex","SOLUSD",1765836006473,4.14768488,126.12,126.07,3.84144522]
["bitfinex","SOLUSD",1765836006654,8.7,126.11,126.09,3.15144522]
["bitfinex","SOLUSD",1765836007071,8.7,126.11,126.1,0.69]
["bitfinex","SOLUSD",1765836009160,8.7,126.11,126.09,11.08228197]
["bitfinex","SOLUSD",1765836009355,9.42,126.11,126.08,3.84144522]
["bitfinex","SOLUSD",1765836009868,17.34964426,126.11,126.08,0.69]
["bitfinex","SOLUSD",1765836010376,1.00432314,126.1,126.06,73.67391198]
["bitfinex","SOLUSD",1765836010594,8.7,126.09,126.07,0.69]
["bitfinex","SOLUSD",1765836010956,8.7,126.09,126.07,8.62199677]
["bitfinex","SOLUSD",1765836011760,8.7,126.09,126.06,7.93272857]
["bitfinex","SOLUSD",1765836011964,1.00432314,126.08,126.05,8.6230313]
["bitfinex","SOLUSD",1765836012470,8.7,126.09,126.06,3.84144522]
["bitfinex","SOLUSD",1765836012875,8.7,126.09,126.07,0.69]
["bitfinex","SOLUSD",1765836013379,9.42,126.09,126.05,47.52831049]
["bitfinex","SOLUSD",1765836013683,9.42,126.09,126.06,8.62232201]
["bitfinex","SOLUSD",1765836014762,8.7,126.09,126.07,0.69]
["bitfinex","SOLUSD",1765836017693,8.7,126.09,126.07,62.59]
["bitfinex","SOLUSD",1765836018377,19.78235398,126.09,126.07,61.9]
["bitfinex","SOLUSD",1765836018588,1.00432314,126.08,126.07,61.9]
["bitfinex","SOLUSD",1765836019479,0.28432314,126.08,126.07,61.9]
["bitfinex","SOLUSD",1765836019668,9.42,126.09,126.07,61.9]
["bitfinex","SOLUSD",1765836023600,9.42,126.09,126.06,70.52265697]
["bitfinex","SOLUSD",1765836024292,8.7,126.09,126.06,69.83265697]
["bitfinex","SOLUSD",1765836024489,8.7,126.09,126.07,0.69]
["bitfinex","SOLUSD",1765836025192,9.42,126.09,126.06,70.52265697]
["bitfinex","SOLUSD",1765836026511,8.7,126.09,126.07,0.69]
["bitfinex","SOLUSD",1765836026974,8.7,126.1,126.07,65.74144522]
["bitfinex","SOLUSD",1765836027488,8.7,126.1,126.08,0.69]
["bitfinex","SOLUSD",1765836028173,8.7,126.1,126.08,8.62124768]
["bitfinex","SOLUSD",1765836028702,8.7,126.1,126.09,0.69]
["bitfinex","SOLUSD",1765836035499,9.36,126.1,126.08,69.83124768]
["bitfinex","SOLUSD",1765836036178,0.66,126.09,126.08,61.9]
["bitfinex","SOLUSD",1765836038407,0.66,126.09,126.07,69.83177673]
["bitfinex","SOLUSD",1765836038610,3.80570432,126.09,126.07,69.83177673]
["bitfinex","SOLUSD",1765836038919,3.80570432,126.09,126.07,61.9]
["bitfinex","SOLUSD",1765836040287,11.07658734,126.09,126.07,61.9]
["bitfinex","SOLUSD",1765836040486,0.66,126.08,126.07,61.9]
["bitfinex","SOLUSD",1765836041408,0.66,126.08,126.03,11.84570432]
["bitfinex","SOLUSD",1765836041409,4.09002746,126.08,126.03,62.6]
["bitfinex","SOLUSD",1765836041608,3.14570432,126.05,126.01,7.93570421]
["bitfinex","SOLUSD",1765836041821,8.7,126.04,126.02,0.7]
["bitfinex","SOLUSD",1765836042308,8.7,126.04,126.0,81.74036685]
["bitfinex","SOLUSD",1765836042309,8.7,126.04,126.0,69.83630423]
["bitfinex","SOLUSD",1765836042513,17.29403575,126.04,126.01,0.7]
["bitfinex","SOLUSD",1765836042719,16.63403575,126.04,126.01,0.7]
["bitfinex","SOLUSD",1765836043409,20.43974007,126.04,126.01,0.7]
["bitfinex","SOLUSD",1765836043605,9.36,126.04,126.01,8.63584498]
["bitfinex","SOLUSD",1765836044090,8.7,126.04,126.02,0.7]
["bitfinex","SOLUSD",1765836045516,9.36,126.04,126.02,0.7]
["bitfinex","SOLUSD",1765836047500,20.43973771,126.04,126.01,62.6]
["bitfinex","SOLUSD",1765836047803,20.43973771,126.04,126.02,0.7]
["bitfinex","SOLUSD",1765836051398,22.21552879,126.04,126.02,0.7]
["bitfinex","SOLUSD",1765836051895,17.29403339,126.04,126.02,0.7]
["bitfinex","SOLUSD",1765836055001,8.7,126.04,126.02,8.63520685]
["bitfinex","SOLUSD",1765836055522,8.7,126.04,126.03,0.7]
["bitfinex","SOLUSD",1765836058128,8.7,126.04,126.02,8.63520685]
["bitfinex","SOLUSD",1765836058429,8.7,126.04,126.02,7.93520685]
["bitfinex","SOLUSD",1765836058631,8.7,126.04,126.02,8.63520685]
["bitfinex","SOLUSD",1765836058829,8.7,126.04,126.03,0.7]
["bitfinex","SOLUSD",1765836060000,17.29422074,126.04,126.02,61.9]
["bitfinex","SOLUSD",1765836060326,0.66,126.03,126.02,61.9]
["bitfinex","SOLUSD",1765836060828,5.86581854,126.03,126.02,61.9]
["bitfinex","SOLUSD",1765836061035,14.67576346,126.03,125.98,69.83768542]
["bitfinex","SOLUSD",1765836061199,9.36,126.02,125.98,70.53768542]
["bitfinex","SOLUSD",1765836061404,0.28432314,126.01,125.97,8.63831442]
["bitfinex","SOLUSD",1765836061602,8.7,126.0,125.98,0.7]
["bitfinex","SOLUSD",1765836063816,9.38,126.0,125.98,0.7]
["bitfinex","SOLUSD",1765836064034,9.38,126.0,125.97,8.64831442]
["bitfinex","SOLUSD",1765836064840,9.38,126.0,125.98,0.71]
["bitfinex","SOLUSD",1765836065208,8.7,126.0,125.98,0.71]
["bitfinex","SOLUSD",1765836068739,0.68,126.07,125.99,4.9214954]
["bitfinex","SOLUSD",1765836069039,9.38,126.06,126.03,4.9214954]
["bitfinex","SOLUSD",1765836069223,0.28432314,126.05,126.03,4.9214954]
["bitfinex","SOLUSD",1765836069415,9.38,126.06,126.03,4.9214954]
["bitfinex","SOLUSD",1765836069734,0.28432314,126.05,126.03,4.9214954]
["bitfinex","SOLUSD",1765836069977,8.89796409,126.05,126.0,0.71]
["bitfinex","SOLUSD",1765836070124,0.28432314,126.03,126.0,5.6314954]
["bitfinex","SOLUSD",1765836070310,8.98432314,126.03,126.0,5.6314954]
["bitfinex","SOLUSD",1765836070512,8.98432314,126.03,126.01,0.71]
["bitfinex","SOLUSD",1765836070930,8.98432314,126.03,126.01,5.6314954]
["bitfinex","SOLUSD",1765836071336,8.98432314,126.03,126.01,0.71]
["bitfinex","SOLUSD",1765836072248,8.7,126.03,126.02,4.9214954]
["bitfinex","SOLUSD",1765836072554,8.7,126.05,126.02,4.9214954]
["bitfinex","SOLUSD",1765836072715,8.7,126.05,126.03,5.6314954]
["bitfinex","SOLUSD",1765836073923,8.7,126.05,126.04,5.6314954]
["bitfinex","SOLUSD",1765836077050,8.7,126.05,126.01,69.83527793]
["bitfinex","SOLUSD",1765836077223,8.7,126.05,126.03,4.9214954]
["bitfinex","SOLUSD",1765836077645,8.7,126.05,126.03,5.6314954]
["bitfinex","SOLUSD",1765836078123,0.68,126.04,126.01,67.5314954]
["bitfinex","SOLUSD",1765836078323,0.96432314,126.04,126.01,67.5314954]
["bitfinex","SOLUSD",1765836079152,0.96432314,126.04,126.01,62.61]
["bitfinex","SOLUSD",1765836079354,8.89863529,126.04,126.01,62.61]
["bitfinex","SOLUSD",1765836079563,0.68,126.03,126.01,61.9]
["bitfinex","SOLUSD",1765836079855,8.7,126.02,126.0,0.71]
["bitfinex","SOLUSD",1765836080431,8.7,126.02,125.99,74.75830514]
["bitfinex","SOLUSD",1765836080432,8.7,126.02,125.99,69.83680974]
["bitfinex","SOLUSD",1765836080636,8.7,126.02,126.0,0.71]
["bitfinex","SOLUSD",1765836081051,8.7,126.02,125.98,12.85894791]
["bitfinex","SOLUSD",1765836081349,0.28432314,126.01,125.98,0.71]
["bitfinex","SOLUSD",1765836081544,0.96432314,126.01,125.98,0.71]
["bitfinex","SOLUSD",1765836082331,0.68,126.0,125.97,70.54827137]
["bitfinex","SOLUSD",1765836082530,8.7,125.99,125.98,0.71]
["bitfinex","SOLUSD",1765836083045,8.7,126.01,125.98,13.56926329]
["bitfinex","SOLUSD",1765836083437,8.7,126.01,125.99,0.71]
["bitfinex","SOLUSD",1765836084528,8.7,126.01,125.99,70.54712036]
["bitfinex","SOLUSD",1765836084733,8.7,126.02,126.0,4.9214954]
["bitfinex","SOLUSD",1765836084977,8.03305967,126.06,126.01,4.9214954]
["bitfinex","SOLUSD",1765836085249,8.7,126.04,126.01,5.6314954]
["bitfinex","SOLUSD",1765836085458,8.7,126.04,126.02,0.71]
["bitfinex","SOLUSD",1765836086364,4.1495313,126.07,126.03,4.9214954]
["bitfinex","SOLUSD",1765836086661,8.7,126.06,126.04,4.9214954]
["bitfinex","SOLUSD",1765836087034,8.7,126.06,126.04,5.6314954]
["bitfinex","SOLUSD",1765836087666,8.7,126.06,126.04,0.71]
["bitfinex","SOLUSD",1765836089233,8.7,126.06,126.04,8.6439102]
["bitfinex","SOLUSD",1765836089470,14.41144032,126.12,126.05,4.9214954]
["bitfinex","SOLUSD",1765836089774,8.7,126.1,126.07,4.9214954]
["bitfinex","SOLUSD",1765836090149,8.7,126.1,126.08,0.71]
["bitfinex","SOLUSD",1765836090684,8.7,126.1,126.07,0.71]
["bitfinex","SOLUSD",1765836090970,17.31042637,126.1,126.07,0.72]
["bitfinex","SOLUSD",1765836093050,14.69576346,126.09,126.04,7.93372054]
["bitfinex","SOLUSD",1765836093246,4.9214954,126.08,126.04,7.93372054]
["bitfinex","SOLUSD",1765836093467,8.7,126.07,126.04,8.61372054]
["bitfinex","SOLUSD",1765836093765,9.38,126.07,126.03,13.53600011]
["bitfinex","SOLUSD",1765836094063,0.28432314,126.06,126.02,12.856422]
["bitfinex","SOLUSD",1765836094238,0.96432314,126.06,126.02,13.536422]
["bitfinex","SOLUSD",1765836094439,8.89718346,126.06,126.03,0.68]
["bitfinex","SOLUSD",1765836094640,8.89718346,126.06,126.02,13.536422]
["bitfinex","SOLUSD",1765836094858,8.89718346,126.06,126.02,13.53484428]
["bitfinex","SOLUSD",1765836097673,8.89718346,126.06,126.03,4.91991768]
["bitfinex","SOLUSD",1765836099376,8.7,126.07,126.05,4.91991768]
["bitfinex","SOLUSD",1765836099873,8.7,126.07,126.06,0.68]
["bitfinex","SOLUSD",1765836100056,8.7,126.07,126.04,62.58]
["bitfinex","SOLUSD",1765836100263,8.7,126.07,126.05,0.68]
["bitfinex","SOLUSD",1765836100973,8.7,126.07,126.05,5.59991768]
["bitfinex","SOLUSD",1765836101178,8.7,126.07,126.05,13.53304987]
["bitfinex","SOLUSD",1765836101783,8.7,126.07,126.05,74.75304987]
["bitfinex","SOLUSD",1765836101956,8.7,126.07,126.06,0.68]
["bitfinex","SOLUSD",1765836103880,8.7,126.07,126.06,8.61273044]
["bitfinex","SOLUSD",1765836105380,8.7,126.07,126.05,74.75307494]
["bitfinex","SOLUSD",1765836105567,8.7,126.07,126.05,61.9]
["bitfinex","SOLUSD",1765836105980,8.7,126.07,126.05,62.58]
["bitfinex","SOLUSD",1765836106756,8.7,126.07,126.05,0.68]
["bitfinex","SOLUSD",1765836112001,8.7,126.07,126.04,72.98133106]
["bitfinex","SOLUSD",1765836112298,8.7,126.07,126.05,0.68]
["bitfinex","SOLUSD",1765836112684,8.7,126.07,126.05,62.58]
["bitfinex","SOLUSD",1765836116863,9.38,126.07,126.05,61.9]
["bitfinex","SOLUSD",1765836117272,9.38,126.07,126.05,62.58]
["bitfinex","SOLUSD",1765836117477,8.7,126.07,126.05,62.58]
["bitfinex","SOLUSD",1765836118364,16.63211391,126.07,126.05,61.9]
["bitfinex","SOLUSD",1765836118560,17.31211391,126.07,126.04,0.68]
["bitfinex","SOLUSD",1765836119884,16.63211391,126.07,126.04,0.68]
["bitfinex","SOLUSD",1765836120188,0.68,126.06,126.03,11.7620417]
["bitfinex","SOLUSD",1765836120385,0.68,126.06,126.0,0.68]
["bitfinex","SOLUSD",1765836120386,20.65769019,126.05,126.0,0.68]
["bitfinex","SOLUSD",1765836120587,12.24201333,126.03,125.98,0.68]
["bitfinex","SOLUSD",1765836120762,0.28432314,126.01,125.97,0.68]
["bitfinex","SOLUSD",1765836120966,0.28432314,125.99,125.96,0.68]
["bitfinex","SOLUSD",1765836121168,8.7,125.98,125.96,0.68]
["bitfinex","SOLUSD",1765836123072,8.7,125.98,125.96,8.61882089]
["bitfinex","SOLUSD",1765836123288,8.7,126.0,125.97,3.79774527]
["bitfinex","SOLUSD",1765836123488,8.7,126.02,125.99,3.14774527]
["bitfinex","SOLUSD",1765836123686,8.7,126.02,126.0,3.14774527]
["bitfinex","SOLUSD",1765836124182,8.7,126.02,126.0,3.79774527]
["bitfinex","SOLUSD",1765836124570,9.38,126.02,125.98,0.65]
["bitfinex","SOLUSD",1765836124770,9.38,126.02,125.99,3.14774527]
["bitfinex","SOLUSD",1765836124969,8.7,126.02,126.0,3.14774527]
["bitfinex","SOLUSD",1765836125195,8.7,126.02,126.0,0.65]
["bitfinex","SOLUSD",1765836125400,8.7,126.02,126.0,3.79774527]
["bitfinex","SOLUSD",1765836126097,8.7,126.02,126.01,0.65]
["bitfinex","SOLUSD",1765836126290,8.7,126.02,126.0,65.69774527]
["bitfinex","SOLUSD",1765836126495,8.7,126.02,126.01,0.65]
["bitfinex","SOLUSD",1765836126691,0.68,126.04,126.01,3.79774527]
["bitfinex","SOLUSD",1765836126882,8.7,126.03,126.01,11.73338674]
["bitfinex","SOLUSD",1765836127089,24.65857589,126.08,126.02,3.79774527]
["bitfinex","SOLUSD",1765836127273,16.63237397,126.07,126.05,3.14774527]
["bitfinex","SOLUSD",1765836127602,8.7,126.07,126.06,3.14774527]
["bitfinex","SOLUSD",1765836128194,8.7,126.07,126.06,3.79774527]
["bitfinex","SOLUSD",1765836128393,8.7,126.07,126.05,3.14774527]
["bitfinex","SOLUSD",1765836128896,8.7,126.07,126.05,3.79774527]
["bitfinex","SOLUSD",1765836132101,8.7,126.07,126.05,3.14774527]
["bitfinex","SOLUSD",1765836132303,8.7,126.07,126.05,3.79774527]
["bitfinex","SOLUSD",1765836132601,0.96432314,126.06,126.03,3.14774527]
["bitfinex","SOLUSD",1765836132894,0.28432314,126.06,126.03,3.14774527]
["bitfinex","SOLUSD",1765836133095,17.31225572,126.07,126.04,0.65]
["bitfinex","SOLUSD",1765836133280,17.31225572,126.07,126.04,3.79774527]
["bitfinex","SOLUSD",1765836133702,8.7,126.07,126.05,3.14774527]
["bitfinex","SOLUSD",1765836133879,8.7,126.07,126.06,3.14774527]
["bitfinex","SOLUSD",1765836134077,8.7,126.07,126.06,3.79774527]
["bitfinex","SOLUSD",1765836136399,8.7,126.07,126.06,11.73047571]
["bitfinex","SOLUSD",1765836137912,8.7,126.09,126.06,76.77822098]
["bitfinex","SOLUSD",1765836138095,8.7,126.09,126.08,3.14774527]
["bitfinex","SOLUSD",1765836138616,8.7,126.09,126.08,3.79774527]
["bitfinex","SOLUSD",1765836139713,8.7,126.09,126.07,11.72957547]
["bitfinex","SOLUSD",1765836140229,8.7,126.09,126.08,0.65]
["bitfinex","SOLUSD",1765836142894,9.38,126.09,126.04,19.83439248]
["bitfinex","SOLUSD",1765836143193,0.28432314,126.06,126.02,0.65]
["bitfinex","SOLUSD",1765836143409,8.7,126.05,126.01,7.93580912]
["bitfinex","SOLUSD",1765836143612,9.38,126.05,126.02,0.65]
["bitfinex","SOLUSD",1765836144129,0.96432314,126.04,126.01,0.65]
["bitfinex","SOLUSD",1765836144338,0.96432314,126.04,125.98,81.7437097]
["bitfinex","SOLUSD",1765836144608,0.96432314,126.04,125.98,7.93766167]
["bitfinex","SOLUSD",1765836144609,3.43206841,126.02,125.98,7.93766167]
["bitfinex","SOLUSD",1765836144797,8.7,126.01,125.98,8.58766167]
["bitfinex","SOLUSD",1765836144994,8.7,126.01,125.99,0.65]
["bitfinex","SOLUSD",1765836145200,9.38,126.01,125.97,8.58814805]
["bitfinex","SOLUSD",1765836145387,9.38,126.01,125.97,7.93814805]
["bitfinex","SOLUSD",1765836145588,0.68,126.0,125.97,0.65]
["bitfinex","SOLUSD",1765836145798,8.7,126.01,125.97,0.65]
["bitfinex","SOLUSD",1765836145997,0.96432314,126.0,125.96,11.73676426]
["bitfinex","SOLUSD",1765836146520,0.96432314,126.0,125.97,0.65]
["bitfinex","SOLUSD",1765836147588,8.22094205,126.0,125.95,11.087296]
["bitfinex","SOLUSD",1765836147793,8.90094205,126.0,125.96,3.14774527]
["bitfinex","SOLUSD",1765836148019,8.90094205,126.0,125.97,3.14774527]
["bitfinex","SOLUSD",1765836148216,0.28432314,125.98,125.94,8.14025937]
["bitfinex","SOLUSD",1765836148530,8.7,125.97,125.96,7.93902826]
["bitfinex","SOLUSD",1765836148719,8.7,125.97,125.94,0.85]
["bitfinex","SOLUSD",1765836148922,0.28432314,125.96,125.94,0.85]
["bitfinex","SOLUSD",1765836149123,9.77426806,125.96,125.94,0.2]
["bitfinex","SOLUSD",1765836149518,0.68,125.95,125.94,0.2]
["bitfinex","SOLUSD",1765836150424,17.42960351,125.95,125.94,0.2]
["bitfinex","SOLUSD",1765836152217,13.33141434,125.95,125.94,8.64788334]
["bitfinex","SOLUSD",1765836152412,21.97107293,125.95,125.94,0.2]
["bitfinex","SOLUSD",1765836152607,30.78101785,125.95,125.94,0.2]
["bitfinex","SOLUSD",1765836154330,13.33141434,125.95,125.94,8.64788334]
["bitfinex","SOLUSD",1765836155932,0.28432314,125.95,125.94,9.33788334]
["bitfinex","SOLUSD",1765836156526,0.28432314,125.95,125.94,8.64788334]
["bitfinex","SOLUSD",1765836158153,8.98432314,125.95,125.94,8.64788334]
["bitfinex","SOLUSD",1765836160131,8.98432314,125.95,125.94,70.54788334]
["bitfinex","SOLUSD",1765836161533,9.68432314,125.95,125.94,62.1]
["bitfinex","SOLUSD",1765836162345,8.98432314,125.95,125.94,70.54788334]
["bitfinex","SOLUSD",1765836163124,8.98432314,125.95,125.94,70.54686182]
["bitfinex","SOLUSD",1765836164044,26.43392665,125.95,125.94,62.1]
["bitfinex","SOLUSD",1765836164248,34.88078847,125.95,125.94,0.07]
["bitfinex","SOLUSD",1765836168356,39.03557547,125.95,125.94,0.07]
["bitfinex","SOLUSD",1765836169667,9.69426806,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1765836169958,18.14112988,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1765836171376,23.94859714,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1765836171964,13.0470912,125.91,125.88,0.1]
["bitfinex","SOLUSD",1765836172161,20.97128809,125.9,125.89,0.1]
["bitfinex","SOLUSD",1765836172661,21.57128809,125.9,125.89,0.1]
["bitfinex","SOLUSD",1765836172964,17.81426806,125.9,125.89,0.1]
["bitfinex","SOLUSD",1765836173466,25.75707981,125.9,125.89,0.1]
["bitfinex","SOLUSD",1765836173662,38.80417101,125.9,125.89,0.1]
["bitfinex","SOLUSD",1765836173872,30.86135926,125.9,125.89,0.79]
["bitfinex","SOLUSD",1765836174346,17.81426806,125.9,125.89,0.1]
["bitfinex","SOLUSD",1765836174558,25.75707981,125.9,125.89,0.1]
["bitfinex","SOLUSD",1765836175766,25.75707981,125.9,125.88,0.39]
["bitfinex","SOLUSD",1765836176840,0.28432314,125.91,125.89,4.93313462]
["bitfinex","SOLUSD",1765836177056,8.72,125.9,125.88,8.33399789]
["bitfinex","SOLUSD",1765836177360,8.72,125.91,125.89,4.93313462]
["bitfinex","SOLUSD",1765836177579,8.72,125.91,125.9,4.93313462]
["bitfinex","SOLUSD",1765836177875,0.14216157,125.9,125.89,0.69]
["bitfinex","SOLUSD",1765836178166,0.28432314,125.9,125.89,0.69]
["bitfinex","SOLUSD",1765836179875,0.28432314,125.9,125.89,5.62313462]
["bitfinex","SOLUSD",1765836180575,0.28432314,125.9,125.89,0.69]
["bitfinex","SOLUSD",1765836180886,8.72,125.9,125.89,13.5665773]
["bitfinex","SOLUSD",1765836181181,0.28432314,125.89,125.87,0.69000001]
["bitfinex","SOLUSD",1765836183773,0.28432314,125.89,125.87,5.62313463]
["bitfinex","SOLUSD",1765836184247,0.28432314,125.89,125.88,0.67]
["bitfinex","SOLUSD",1765836186849,0.28432314,125.89,125.88,62.57]
["bitfinex","SOLUSD",1765836187756,13.0470912,125.91,125.88,75.44686812]
["bitfinex","SOLUSD",1765836187962,8.72,125.9,125.89,5.60313462]
["bitfinex","SOLUSD",1765836189778,0.28432314,125.92,125.89,75.4465773]
["bitfinex","SOLUSD",1765836190095,0.28432314,125.92,125.91,4.93313462]
["bitfinex","SOLUSD",1765836190676,0.28432314,125.92,125.91,5.60313462]
["bitfinex","SOLUSD",1765836191175,0.28432314,125.92,125.91,0.67]
["bitfinex","SOLUSD",1765836195180,8.72,125.93,125.91,13.54531554]
["bitfinex","SOLUSD",1765836195676,9.00432314,125.93,125.92,0.67]
["bitfinex","SOLUSD",1765836195883,9.00432314,125.93,125.92,62.57]
["bitfinex","SOLUSD",1765836197856,8.72,125.93,125.92,13.54468481]
["bitfinex","SOLUSD",1765836198658,8.72,125.93,125.92,5.60313462]
["bitfinex","SOLUSD",1765836198856,8.72,125.93,125.9,19.85667919]
["bitfinex","SOLUSD",1765836198857,9.00432314,125.93,125.9,12.87574643]
["bitfinex","SOLUSD",1765836199058,0.28432314,125.92,125.89,13.54636538]
["bitfinex","SOLUSD",1765836199258,8.72,125.91,125.89,75.44636538]
["bitfinex","SOLUSD",1765836199466,8.72,125.91,125.9,0.67]
["bitfinex","SOLUSD",1765836199956,9.00432314,125.91,125.9,0.67]
["bitfinex","SOLUSD",1765836200572,8.72,125.91,125.9,5.60313462]
["bitfinex","SOLUSD",1765836200774,8.72,125.91,125.9,13.54594637]
["bitfinex","SOLUSD",1765836203986,8.72,125.93,125.9,95.30297575]
["bitfinex","SOLUSD",1765836204177,8.72,125.93,125.92,4.93313462]
["bitfinex","SOLUSD",1765836204687,8.72,125.93,125.92,5.60313462]
["bitfinex","SOLUSD",1765836205060,8.72,125.93,125.92,0.67]
["bitfinex","SOLUSD",1765836206862,0.28432314,125.92,125.91,61.9]
["bitfinex","SOLUSD",1765836207694,0.28432314,125.92,125.89,13.54633706]
["bitfinex","SOLUSD",1765836207890,0.28432314,125.92,125.89,75.44633706]
["bitfinex","SOLUSD",1765836208568,0.28432314,125.92,125.9,0.67]
["bitfinex","SOLUSD",1765836210598,8.91591154,125.92,125.88,8.61383996]
["bitfinex","SOLUSD",1765836210771,17.72585646,125.92,125.88,8.61383996]
["bitfinex","SOLUSD",1765836211897,17.72585646,125.92,125.89,0.69]
["bitfinex","SOLUSD",1765836215494,22.65899108,125.92,125.89,0.69]
["bitfinex","SOLUSD",1765836215875,8.72,125.91,125.89,13.56632899]
["bitfinex","SOLUSD",1765836216077,8.72,125.91,125.9,0.69]
["bitfinex","SOLUSD",1765836217074,8.72,125.91,125.9,8.63281175]
["bitfinex","SOLUSD",1765836219699,8.72,125.91,125.9,75.46594637]
["bitfinex","SOLUSD",1765836223703,0.1,125.96,125.9,95.32297575]
["bitfinex","SOLUSD",1765836224005,0.71,125.97,125.94,4.93313462]
["bitfinex","SOLUSD",1765836224006,8.72,125.95,125.94,4.93313462]
["bitfinex","SOLUSD",1765836224377,8.72,125.95,125.94,5.62313462]
["bitfinex","SOLUSD",1765836226485,8.72,125.95,125.93,4.93313462]
["bitfinex","SOLUSD",1765836226685,9.43,125.95,125.92,13.5643443]
["bitfinex","SOLUSD",1765836227086,0.28432314,125.94,125.92,5.62313462]
["bitfinex","SOLUSD",1765836227411,0.28432314,125.94,125.92,0.69]
["bitfinex","SOLUSD",1765836228292,8.93461244,125.94,125.91,5.62313462]
["bitfinex","SOLUSD",1765836229724,8.93461244,125.94,125.91,5.61844206]
["bitfinex","SOLUSD",1765836231414,8.93461244,125.94,125.91,67.51844206]
["bitfinex","SOLUSD",1765836231415,0.99432314,125.94,125.91,67.51844206]
["bitfinex","SOLUSD",1765836232623,8.93474124,125.94,125.91,67.51844206]
["bitfinex","SOLUSD",1765836232811,8.93474124,125.94,125.91,62.59]
["bitfinex","SOLUSD",1765836233010,8.93474124,125.94,125.91,61.9]
["bitfinex","SOLUSD",1765836233214,8.93474124,125.94,125.91,62.59]
["bitfinex","SOLUSD",1765836233405,8.93474124,125.94,125.91,70.53216784]
["bitfinex","SOLUSD",1765836234515,0.99432314,125.94,125.91,70.53216784]
["bitfinex","SOLUSD",1765836237495,8.93471598,125.94,125.91,62.59]
["bitfinex","SOLUSD",1765836238004,8.93471598,125.94,125.91,70.53217179]
["bitfinex","SOLUSD",1765836241534,0.71,125.93,125.88,0.69]
["bitfinex","SOLUSD",1765836241707,0.28432314,125.91,125.89,7.9434145]
["bitfinex","SOLUSD",1765836242009,8.72,125.92,125.91,7.94218092]
["bitfinex","SOLUSD",1765836242209,9.00432314,125.94,125.91,11.76674509]
["bitfinex","SOLUSD",1765836242426,8.72,125.94,125.93,3.15456417]
["bitfinex","SOLUSD",1765836242934,9.00432314,125.94,125.93,3.82456417]
["bitfinex","SOLUSD",1765836243512,9.00432314,125.94,125.93,0.67]
["bitfinex","SOLUSD",1765836244534,8.72,125.94,125.93,11.76548372]
["bitfinex","SOLUSD",1765836245308,9.00432314,125.96,125.93,11.76548372]
["bitfinex","SOLUSD",1765836245511,9.68432314,125.96,125.94,3.15456417]
["bitfinex","SOLUSD",1765836245717,9.68432314,125.96,125.93,11.76548372]
["bitfinex","SOLUSD",1765836246123,8.72,125.96,125.94,3.82456417]
["bitfinex","SOLUSD",1765836246636,8.72,125.96,125.95,0.67]
["bitfinex","SOLUSD",1765836248032,8.72,125.96,125.94,11.09437482]
["bitfinex","SOLUSD",1765836248336,8.72,125.96,125.95,3.15456417]
["bitfinex","SOLUSD",1765836248525,8.61663211,126.0,125.95,11.76422276]
["bitfinex","SOLUSD",1765836248835,0.28432314,125.98,125.97,3.15456417]
["bitfinex","SOLUSD",1765836249213,0.28432314,125.98,125.97,3.82456417]
["bitfinex","SOLUSD",1765836250168,8.72,125.99,125.97,11.7629622]
["bitfinex","SOLUSD",1765836250338,8.72,125.99,125.98,3.82456417]
["bitfinex","SOLUSD",1765836250732,8.72,125.99,125.97,3.15456417]
["bitfinex","SOLUSD",1765836250931,8.72,125.99,125.97,3.82456417]
["bitfinex","SOLUSD",1765836251112,8.72,125.99,125.97,0.67]
["bitfinex","SOLUSD",1765836251317,0.96432314,125.98,125.95,3.15456417]
["bitfinex","SOLUSD",1765836251534,0.96432314,125.98,125.95,3.82456417]
["bitfinex","SOLUSD",1765836252128,0.96432314,125.98,125.95,11.76421662]
["bitfinex","SOLUSD",1765836253431,0.82216157,125.98,125.95,11.76421662]
["bitfinex","SOLUSD",1765836255319,0.82216157,125.98,125.95,73.66421662]
["bitfinex","SOLUSD",1765836255933,0.68,125.98,125.95,73.66421662]
["bitfinex","SOLUSD",1765836257541,0.14216157,125.98,125.96,0.67]
["bitfinex","SOLUSD",1765836257729,0.14216157,125.98,125.96,3.82456417]
["bitfinex","SOLUSD",1765836258632,0.96432314,125.98,125.96,3.15456417]
["bitfinex","SOLUSD",1765836258825,0.28432314,125.98,125.96,3.82456417]
["bitfinex","SOLUSD",1765836260650,0.96432314,125.98,125.95,70.50965245]
["bitfinex","SOLUSD",1765836260952,0.28432314,125.98,125.96,0.67]
["bitfinex","SOLUSD",1765836261247,0.28432314,125.98,125.96,62.57]
["bitfinex","SOLUSD",1765836267336,4.15142466,126.0,125.97,3.82456417]
["bitfinex","SOLUSD",1765836267546,8.7,126.02,125.99,3.15456417]
["bitfinex","SOLUSD",1765836267736,8.7,126.02,125.99,65.05456417]
["bitfinex","SOLUSD",1765836268057,9.38,126.02,125.99,65.72456417]
["bitfinex","SOLUSD",1765836268436,9.38,126.02,125.99,73.66152376]
["bitfinex","SOLUSD",1765836273083,9.38,126.02,125.99,11.76152376]
["bitfinex","SOLUSD",1765836274270,9.38,126.02,125.99,8.60695959]
["bitfinex","SOLUSD",1765836274468,8.7,126.02,126.0,0.66]
["bitfinex","SOLUSD",1765836275144,9.42,126.02,126.0,0.66]
["bitfinex","SOLUSD",1765836275850,1.00432314,126.01,125.97,3.81456417]
["bitfinex","SOLUSD",1765836276043,1.00432314,126.01,125.98,0.66]
["bitfinex","SOLUSD",1765836276566,0.72,126.0,125.98,8.59757835]
["bitfinex","SOLUSD",1765836276755,0.28432314,126.01,125.98,8.59757835]
["bitfinex","SOLUSD",1765836276956,1.00432314,126.01,125.98,8.59757835]
["bitfinex","SOLUSD",1765836278373,8.94025063,126.01,125.98,0.66]
["bitfinex","SOLUSD",1765836278673,0.72,126.0,125.96,70.49883078]
["bitfinex","SOLUSD",1765836278841,8.7,125.99,125.97,0.66]
["bitfinex","SOLUSD",1765836279249,8.7,125.99,125.97,8.59836208]
["bitfinex","SOLUSD",1765836281277,8.7,125.99,125.98,0.66]
["bitfinex","SOLUSD",1765836282352,8.7,125.99,125.98,3.81456417]
["bitfinex","SOLUSD",1765836282547,8.7,125.99,125.98,11.75233206]
["bitfinex","SOLUSD",1765836282856,8.7,125.99,125.98,0.66]
["bitfinex","SOLUSD",1765836283767,8.7,125.99,125.98,8.59776789]
["bitfinex","SOLUSD",1765836285754,8.7,125.99,125.97,62.56]
["bitfinex","SOLUSD",1765836287179,8.7,125.99,125.97,70.4983933]
["bitfinex","SOLUSD",1765836287559,8.7,125.99,125.97,62.56]
["bitfinex","SOLUSD",1765836288394,4.14786179,126.03,125.98,3.81456417]
["bitfinex","SOLUSD",1765836288556,12.84786179,126.03,125.98,73.93510118]
["bitfinex","SOLUSD",1765836288757,12.84786179,126.03,125.99,0.66]
["bitfinex","SOLUSD",1765836288758,0.72,126.02,125.99,0.66]
["bitfinex","SOLUSD",1765836289258,1.00432314,126.02,125.99,0.66]
["bitfinex","SOLUSD",1765836289670,0.72,126.01,125.98,61.9]
["bitfinex","SOLUSD",1765836289978,8.7,126.0,125.98,62.56]
["bitfinex","SOLUSD",1765836290192,8.7,126.0,125.98,0.66]
["bitfinex","SOLUSD",1765836290378,8.7,126.0,125.97,61.9]
["bitfinex","SOLUSD",1765836290589,0.72,125.99,125.97,61.9]
["bitfinex","SOLUSD",1765836290764,9.42,126.0,125.97,70.49824084]
["bitfinex","SOLUSD",1765836294989,4.15888731,125.99,125.97,61.9]
["bitfinex","SOLUSD",1765836295370,0.72,125.98,125.95,70.49952932]
["bitfinex","SOLUSD",1765836295565,8.7,125.97,125.95,70.49952932]
["bitfinex","SOLUSD",1765836296191,0.1,126.02,125.96,3.81079644]
["bitfinex","SOLUSD",1765836296380,8.7,126.01,125.98,3.15079644]
["bitfinex","SOLUSD",1765836296992,8.7,126.01,125.99,0.66]
["bitfinex","SOLUSD",1765836299077,8.7,126.01,125.99,5.58245429]
["bitfinex","SOLUSD",1765836301087,9.42,126.01,125.98,5.58245429]
["bitfinex","SOLUSD",1765836301291,0.72,126.0,125.97,4.92245429]
["bitfinex","SOLUSD",1765836301496,1.00432314,126.0,125.96,67.48245429]
["bitfinex","SOLUSD",1765836301692,1.00432314,126.0,125.96,62.56]
["bitfinex","SOLUSD",1765836302002,0.28432314,125.98,125.94,13.52214035]
["bitfinex","SOLUSD",1765836302297,8.7,125.97,125.94,8.63968606]
["bitfinex","SOLUSD",1765836302504,8.7,125.97,125.95,0.7]
["bitfinex","SOLUSD",1765836302877,8.7,125.97,125.95,5.62245429]
["bitfinex","SOLUSD",1765836304094,8.7,125.97,125.96,0.7]
["bitfinex","SOLUSD",1765836306089,8.7,125.97,125.96,8.63902826]
["bitfinex","SOLUSD",1765836306908,8.7,125.97,125.96,13.56148255]
["bitfinex","SOLUSD",1765836310178,8.7,125.97,125.95,7.93939207]
["bitfinex","SOLUSD",1765836310379,8.7,125.97,125.95,8.63939207]
["bitfinex","SOLUSD",1765836310872,8.7,125.97,125.96,0.7]
["bitfinex","SOLUSD",1765836311278,8.7,125.97,125.95,7.93939207]
["bitfinex","SOLUSD",1765836311506,8.7,125.97,125.95,8.63939207]
["bitfinex","SOLUSD",1765836311711,8.7,125.97,125.95,70.53939207]
["bitfinex","SOLUSD",1765836312295,0.97432314,125.96,125.95,61.9]
["bitfinex","SOLUSD",1765836312605,0.28432314,125.96,125.95,61.9]
["bitfinex","SOLUSD",1765836314803,8.7,125.97,125.95,70.53965194]
["bitfinex","SOLUSD",1765836316117,8.7,125.97,125.95,62.6]
["bitfinex","SOLUSD",1765836319117,8.7,125.97,125.96,0.7]
["bitfinex","SOLUSD",1765836320989,8.7,125.97,125.96,8.63902826]
["bitfinex","SOLUSD",1765836321908,17.88377711,126.01,125.96,8.63902826]
["bitfinex","SOLUSD",1765836321909,4.1513779,126.01,125.96,95.3090532]
["bitfinex","SOLUSD",1765836322113,9.39,126.0,125.97,0.7]
["bitfinex","SOLUSD",1765836322413,8.7,126.0,125.97,0.7]
["bitfinex","SOLUSD",1765836322587,8.7,126.0,125.97,8.63789114]
["bitfinex","SOLUSD",1765836323088,8.7,126.0,125.98,0.7]
["bitfinex","SOLUSD",1765836323405,0.69,125.99,125.97,7.93789114]
["bitfinex","SOLUSD",1765836323614,9.39,126.0,125.97,8.63789114]
["bitfinex","SOLUSD",1765836324113,8.7,126.0,125.98,0.7]
["bitfinex","SOLUSD",1765836324915,8.7,126.0,125.97,7.93789114]
["bitfinex","SOLUSD",1765836324916,9.39,126.0,125.97,7.93789114]
["bitfinex","SOLUSD",1765836325112,0.69,125.99,125.97,7.93789114]
["bitfinex","SOLUSD",1765836325611,0.28432314,125.99,125.97,0.7]
["bitfinex","SOLUSD",1765836325814,0.28432314,125.99,125.97,8.63829752]
["bitfinex","SOLUSD",1765836326600,0.28432314,125.99,125.97,61.9]
["bitfinex","SOLUSD",1765836326814,8.7,126.0,125.98,13.56014981]
["bitfinex","SOLUSD",1765836327299,8.7,126.0,125.99,0.7]
["bitfinex","SOLUSD",1765836327500,8.7,126.0,125.99,62.6]
["bitfinex","SOLUSD",1765836331928,9.41,126.0,125.99,61.9]
["bitfinex","SOLUSD",1765836332298,17.63083107,126.0,125.99,61.9]
["bitfinex","SOLUSD",1765836332517,17.63083107,126.0,125.97,62.6]
["bitfinex","SOLUSD",1765836332518,0.28432314,125.99,125.97,62.6]
["bitfinex","SOLUSD",1765836334404,8.7,126.0,125.98,0.7]
["bitfinex","SOLUSD",1765836335331,9.41,126.0,125.98,0.7]
["bitfinex","SOLUSD",1765836336537,9.41,126.0,125.97,74.76065584]
["bitfinex","SOLUSD",1765836336695,9.41,126.0,125.97,75.46065584]
["bitfinex","SOLUSD",1765836337739,8.7,126.0,125.99,4.92245429]
["bitfinex","SOLUSD",1765836338432,8.7,126.0,125.99,66.82245429]
["bitfinex","SOLUSD",1765836338838,8.7,126.0,125.99,74.75959215]
["bitfinex","SOLUSD",1765836339045,8.7,126.0,125.99,75.45959215]
["bitfinex","SOLUSD",1765836342836,0.3,126.05,125.99,95.30243682]
["bitfinex","SOLUSD",1765836343139,13.15002509,126.05,126.03,4.92245429]
["bitfinex","SOLUSD",1765836343324,13.05002509,126.05,126.03,4.92245429]
["bitfinex","SOLUSD",1765836343515,8.9,126.05,126.04,5.62245429]
["bitfinex","SOLUSD",1765836343831,8.9,126.05,126.04,4.92245429]
["bitfinex","SOLUSD",1765836344031,8.9,126.05,126.03,5.62245429]
["bitfinex","SOLUSD",1765836345112,8.9,126.05,126.03,13.55679825]
["bitfinex","SOLUSD",1765836346139,8.9,126.05,126.04,4.92245429]
["bitfinex","SOLUSD",1765836346330,8.9,126.05,126.03,4.92245429]
["bitfinex","SOLUSD",1765836346537,0.71,126.04,126.02,12.85737436]
["bitfinex","SOLUSD",1765836346751,0.71,126.04,126.0,61.9]
["bitfinex","SOLUSD",1765836346752,0.99432314,126.04,126.0,5.62245429]
["bitfinex","SOLUSD",1765836347236,0.71,126.03,126.01,7.93587185]
["bitfinex","SOLUSD",1765836347410,8.7,126.02,126.01,7.93587185]
["bitfinex","SOLUSD",1765836349237,8.7,126.02,126.01,12.85832614]
["bitfinex","SOLUSD",1765836349442,8.7,126.02,126.01,13.55832614]
["bitfinex","SOLUSD",1765836349614,8.7,126.04,126.01,13.55832614]
["bitfinex","SOLUSD",1765836349813,8.7,126.04,126.02,5.62245429]
["bitfinex","SOLUSD",1765836350113,8.7,126.04,126.03,4.92245429]
["bitfinex","SOLUSD",1765836350313,8.7,126.04,126.03,67.52245429]
["bitfinex","SOLUSD",1765836351447,8.7,126.04,126.03,75.45707303]
["bitfinex","SOLUSD",1765836358964,0.2,126.05,126.03,95.29361988]
["bitfinex","SOLUSD",1765836359266,0.2,126.05,126.04,5.62245429]
["bitfinex","SOLUSD",1765836359435,0.2,126.05,126.04,3.84748682]
["bitfinex","SOLUSD",1765836360740,0.2,126.05,126.04,11.78147602]
["bitfinex","SOLUSD",1765836360942,0.2,126.05,126.03,81.73654685]
["bitfinex","SOLUSD",1765836360943,0.2,126.05,126.03,73.68187847]
["bitfinex","SOLUSD",1765836361242,0.2,126.05,126.04,11.78147602]
["bitfinex","SOLUSD",1765836362167,0.2,126.05,126.04,73.68147602]
["bitfinex","SOLUSD",1765836363839,0.2,126.05,126.04,11.78147602]
["bitfinex","SOLUSD",1765836364038,0.2,126.05,126.04,35.63548945]
["bitfinex","SOLUSD",1765836364440,0.2,126.05,126.04,35.63453678]
["bitfinex","SOLUSD",1765836364635,99.80640567,126.07,126.06,6.2930683]
["bitfinex","SOLUSD",1765836364861,99.80640567,126.07,126.06,3.14653415]
["bitfinex","SOLUSD",1765836365055,99.80640567,126.07,126.06,3.84653415]
["bitfinex","SOLUSD",1765836365461,99.80640567,126.07,126.06,0.7]
["bitfinex","SOLUSD",1765836365667,99.80640567,126.07,126.06,27.69675476]
["bitfinex","SOLUSD",1765836366471,99.80640567,126.07,126.06,35.6294852]
["bitfinex","SOLUSD",1765836366773,100.46640567,126.07,126.06,11.07926459]
["bitfinex","SOLUSD",1765836366953,99.80640567,126.07,126.05,11.07968644]
["bitfinex","SOLUSD",1765836367147,99.80640567,126.07,126.05,11.77968644]
["bitfinex","SOLUSD",1765836368155,99.80640567,126.07,126.05,3.84653415]
["bitfinex","SOLUSD",1765836368354,99.80640567,126.07,126.05,11.77961568]
["bitfinex","SOLUSD",1765836368865,0.66,126.06,126.04,11.08022719]
["bitfinex","SOLUSD",1765836369069,9.36,126.06,126.04,11.08022719]
["bitfinex","SOLUSD",1765836369237,9.36,126.06,126.03,11.78088298]
["bitfinex","SOLUSD",1765836370566,0.66,126.05,126.03,69.83434883]
["bitfinex","SOLUSD",1765836371168,9.36,126.06,126.03,70.53434883]
["bitfinex","SOLUSD",1765836371575,99.80640567,126.07,126.05,3.14653415]
["bitfinex","SOLUSD",1765836371950,99.80640567,126.07,126.05,3.84653415]
["bitfinex","SOLUSD",1765836372668,99.80640567,126.07,126.05,11.77961914]
["bitfinex","SOLUSD",1765836374139,99.80640567,126.07,126.05,73.67961914]
["bitfinex","SOLUSD",1765836377176,99.80640567,126.07,126.06,3.14653415]
["bitfinex","SOLUSD",1765836377349,99.80640567,126.07,126.06,61.9]
["bitfinex","SOLUSD",1765836379645,100.46640567,126.07,126.06,61.9]
["bitfinex","SOLUSD",1765836379844,99.80640567,126.07,126.06,61.9]
["bitfinex","SOLUSD",1765836381169,100.46640567,126.07,126.06,61.9]
["bitfinex","SOLUSD",1765836387177,108.68283002,126.07,126.06,61.9]
["bitfinex","SOLUSD",1765836387557,111.82936417,126.07,126.06,61.9]
["bitfinex","SOLUSD",1765836388980,111.82936417,126.07,126.06,70.53273044]
["bitfinex","SOLUSD",1765836388981,99.80640567,126.07,126.06,70.53273044]
["bitfinex","SOLUSD",1765836389172,99.80640567,126.07,126.06,73.67926459]
["bitfinex","SOLUSD",1765836389350,0.2,126.07,126.06,65.04653415]
["bitfinex","SOLUSD",1765836389555,0.2,126.07,126.06,72.97926459]
["bitfinex","SOLUSD",1765836389855,0.2,126.07,126.06,73.67926459]
["bitfinex","SOLUSD",1765836390052,0.2,126.07,126.06,14.92579874]
["bitfinex","SOLUSD",1765836399694,0.2,126.1,126.07,61.7]
["bitfinex","SOLUSD",1765836400005,0.2,126.1,126.09,3.14653415]
["bitfinex","SOLUSD",1765836401306,0.2,126.1,126.07,61.7]
["bitfinex","SOLUSD",1765836401480,0.88,126.1,126.09,3.14653415]
["bitfinex","SOLUSD",1765836401687,0.88,126.1,126.08,11.07768011]
["bitfinex","SOLUSD",1765836402009,0.88,126.1,126.09,3.84653415]
["bitfinex","SOLUSD",1765836402010,0.2,126.1,126.09,3.84653415]
["bitfinex","SOLUSD",1765836403500,0.2,126.1,126.09,8.63084304]
["bitfinex","SOLUSD",1765836403695,0.2,126.1,126.09,73.47737719]
["bitfinex","SOLUSD",1765836412695,0.2,126.12,126.1,61.5]
["bitfinex","SOLUSD",1765836412890,0.2,126.12,126.11,3.14653415]
["bitfinex","SOLUSD",1765836414411,0.2,126.12,126.11,11.07611943]
["bitfinex","SOLUSD",1765836414596,0.2,126.12,126.11,11.77611943]
["bitfinex","SOLUSD",1765836414906,0.2,126.12,126.11,11.07611943]
["bitfinex","SOLUSD",1765836415412,0.2,126.12,126.11,11.77611943]
["bitfinex","SOLUSD",1765836415808,0.2,126.12,126.11,11.07611943]
["bitfinex","SOLUSD",1765836417819,0.2,126.12,126.11,11.77611943]
["bitfinex","SOLUSD",1765836418588,0.2,126.12,126.11,73.27611943]
["bitfinex","SOLUSD",1765836419418,0.2,126.12,126.11,72.57611943]
["bitfinex","SOLUSD",1765836420009,0.2,126.12,126.11,73.27611943]
["bitfinex","SOLUSD",1765836421291,0.2,126.15,126.13,61.1]
["bitfinex","SOLUSD",1765836421517,0.2,126.15,126.14,4.91052422]
["bitfinex","SOLUSD",1765836422834,0.2,126.15,126.14,7.92769938]
["bitfinex","SOLUSD",1765836423207,0.91,126.15,126.14,12.8382236]
["bitfinex","SOLUSD",1765836424529,0.91,126.15,126.14,73.9382236]
["bitfinex","SOLUSD",1765836425097,0.91,126.15,126.14,69.02769938]
["bitfinex","SOLUSD",1765836425336,0.91,126.15,126.14,73.9382236]
["bitfinex","SOLUSD",1765836429713,0.2,126.15,126.14,73.9382236]
["bitfinex","SOLUSD",1765836430650,0.2,126.15,126.14,74.6382236]
["bitfinex","SOLUSD",1765836430842,0.91,126.15,126.14,69.02769938]
["bitfinex","SOLUSD",1765836431017,0.2,126.15,126.14,69.02769938]
["bitfinex","SOLUSD",1765836431745,0.2,126.15,126.14,73.9382236]
["bitfinex","SOLUSD",1765836434133,0.2,126.15,126.14,73.93866829]
["bitfinex","SOLUSD",1765836434451,0.91,126.15,126.14,73.93866829]
["bitfinex","SOLUSD",1765836438161,0.91,126.15,126.14,69.02769938]
["bitfinex","SOLUSD",1765836438330,0.91,126.15,126.14,73.93866829]
["bitfinex","SOLUSD",1765836438849,0.91,126.15,126.14,69.02769938]
["bitfinex","SOLUSD",1765836439357,0.2,126.15,126.14,73.93866829]
["bitfinex","SOLUSD",1765836440854,0.2,126.15,126.14,69.02769938]
["bitfinex","SOLUSD",1765836440855,0.91,126.15,126.14,69.02769938]
["bitfinex","SOLUSD",1765836441052,0.2,126.15,126.14,69.02769938]
["bitfinex","SOLUSD",1765836441352,0.2,126.15,126.14,73.93866829]
["bitfinex","SOLUSD",1765836443543,0.91,126.15,126.14,73.93866829]
["bitfinex","SOLUSD",1765836444257,0.2,126.15,126.14,73.93866829]
["bitfinex","SOLUSD",1765836446052,0.91,126.15,126.14,73.93866829]
["bitfinex","SOLUSD",1765836446241,0.2,126.15,126.14,73.93866829]
["bitfinex","SOLUSD",1765836446943,0.91,126.15,126.14,73.93866829]
["bitfinex","SOLUSD",1765836447561,0.2,126.15,126.14,73.93866829]
["bitfinex","SOLUSD",1765836452451,0.2,126.15,126.14,74.59866829]
["bitfinex","SOLUSD",1765836452959,0.2,126.15,126.14,73.93866829]
["bitfinex","SOLUSD",1765836453166,0.2,126.15,126.14,74.59866829]
["bitfinex","SOLUSD",1765836460383,0.2,126.15,126.14,73.93866829]
["bitfinex","SOLUSD",1765836460569,0.9,126.15,126.14,73.93866829]
["bitfinex","SOLUSD",1765836460741,0.2,126.15,126.14,73.93866829]
["bitfinex","SOLUSD",1765836460943,0.2,126.15,126.14,74.59866829]
["bitfinex","SOLUSD",1765836465357,0.2,126.15,126.14,73.93866829]
["bitfinex","SOLUSD",1765836467277,0.9,126.15,126.14,73.93866829]
["bitfinex","SOLUSD",1765836467658,0.2,126.15,126.14,73.93866829]
["bitfinex","SOLUSD",1765836470975,0.2,126.15,126.14,74.59866829]
["bitfinex","SOLUSD",1765836471279,0.2,126.15,126.14,87.54451453]
["bitfinex","SOLUSD",1765836472185,0.2,126.15,126.14,82.63354562]
["bitfinex","SOLUSD",1765836472376,0.2,126.15,126.14,87.54451453]
["bitfinex","SOLUSD",1765836476882,9.6,126.15,126.12,7.92851737]
["bitfinex","SOLUSD",1765836477268,0.7,126.14,126.12,7.92851737]
["bitfinex","SOLUSD",1765836480289,8.9,126.15,126.13,0.66]
["bitfinex","SOLUSD",1765836480493,0.7,126.14,126.11,5.57096891]
["bitfinex","SOLUSD",1765836480703,0.7,126.14,126.1,50.31018167]
["bitfinex","SOLUSD",1765836480863,0.7,126.14,126.1,33.32633607]
["bitfinex","SOLUSD",1765836481058,0.7,126.14,126.11,0.66]
["bitfinex","SOLUSD",1765836482589,0.7,126.14,126.11,8.58903967]
["bitfinex","SOLUSD",1765836483886,0.7,126.14,126.11,69.68903967]
["bitfinex","SOLUSD",1765836484093,0.7,126.14,126.11,72.83353428]
["bitfinex","SOLUSD",1765836488792,0.7,126.14,126.11,72.17353428]
["bitfinex","SOLUSD",1765836488976,0.2,126.15,126.13,3.14449461]
["bitfinex","SOLUSD",1765836489291,0.2,126.15,126.14,3.14449461]
["bitfinex","SOLUSD",1765836489492,0.2,126.15,126.14,3.81449461]
["bitfinex","SOLUSD",1765836489691,0.2,126.15,126.14,0.67]
["bitfinex","SOLUSD",1765836489879,0.2,126.15,126.14,12.61449461]
["bitfinex","SOLUSD",1765836490081,0.2,126.15,126.14,3.81449461]
["bitfinex","SOLUSD",1765836490667,0.2,126.15,126.14,11.74219399]
["bitfinex","SOLUSD",1765836491872,0.2,126.15,126.14,20.54219399]
["bitfinex","SOLUSD",1765836497523,0.2,126.15,126.14,20.53900109]
["bitfinex","SOLUSD",1765836498830,8.8,126.18,126.14,97.44694783]
["bitfinex","SOLUSD",1765836499131,0.7,126.17,126.16,3.14130171]
["bitfinex","SOLUSD",1765836499507,0.7,126.17,126.15,3.14130171]
["bitfinex","SOLUSD",1765836499812,0.7,126.17,126.16,3.14130171]
["bitfinex","SOLUSD",1765836500206,0.7,126.17,126.16,11.06774432]
["bitfinex","SOLUSD",1765836504123,0.7,126.17,126.15,11.06837265]
["bitfinex","SOLUSD",1765836505524,0.1,126.18,126.16,11.73774432]
["bitfinex","SOLUSD",1765836505730,0.1,126.18,126.17,3.14130171]
["bitfinex","SOLUSD",1765836506025,0.1,126.18,126.16,72.63774432]
["bitfinex","SOLUSD",1765836506395,0.8,126.18,126.16,72.63774432]
["bitfinex","SOLUSD",1765836507524,0.1,126.18,126.17,11.73711608]
["bitfinex","SOLUSD",1765836508101,0.1,126.18,126.17,11.06711608]
["bitfinex","SOLUSD",1765836508303,0.1,126.18,126.17,11.73711608]
["bitfinex","SOLUSD",1765836508621,0.1,126.18,126.17,11.06711608]
["bitfinex","SOLUSD",1765836510699,0.1,126.18,126.17,71.96711608]
["bitfinex","SOLUSD",1765836513810,0.79,126.18,126.17,68.82581437]
["bitfinex","SOLUSD",1765836514200,0.1,126.18,126.17,68.82581437]
["bitfinex","SOLUSD",1765836514599,0.79,126.18,126.17,68.82581437]
["bitfinex","SOLUSD",1765836515013,0.79,126.18,126.17,60.9]
["bitfinex","SOLUSD",1765836524940,0.79,126.18,126.14,60.39]
["bitfinex","SOLUSD",1765836524941,15.2821128,126.18,126.14,60.39]
["bitfinex","SOLUSD",1765836525236,0.28432314,126.14,126.11,0.1]
["bitfinex","SOLUSD",1765836525428,8.7,126.13,126.12,8.59895654]
["bitfinex","SOLUSD",1765836525627,8.7,126.15,126.12,11.74025825]
["bitfinex","SOLUSD",1765836525839,8.7,126.15,126.13,3.81130171]
["bitfinex","SOLUSD",1765836526509,8.7,126.17,126.14,3.81130171]
["bitfinex","SOLUSD",1765836526729,8.7,126.17,126.16,3.14130171]
["bitfinex","SOLUSD",1765836526916,8.7,126.17,126.15,8.59655396]
["bitfinex","SOLUSD",1765836527110,0.1,126.18,126.16,3.14130171]
["bitfinex","SOLUSD",1765836527315,8.8,126.18,126.17,3.14130171]
["bitfinex","SOLUSD",1765836527634,8.8,126.18,126.17,3.81130171]
["bitfinex","SOLUSD",1765836527956,9.39,126.18,126.14,7.92753627]
["bitfinex","SOLUSD",1765836528110,9.39,126.18,126.13,7.92826753]
["bitfinex","SOLUSD",1765836528111,0.59,126.17,126.13,7.92826753]
["bitfinex","SOLUSD",1765836528317,0.87432314,126.17,126.13,7.92826753]
["bitfinex","SOLUSD",1765836528538,0.87432314,126.17,126.13,8.59826753]
["bitfinex","SOLUSD",1765836528737,0.59,126.16,126.11,28.42287321]
["bitfinex","SOLUSD",1765836528940,0.59,126.16,126.12,3.14130171]
["bitfinex","SOLUSD",1765836528941,8.7,126.15,126.12,3.14130171]
["bitfinex","SOLUSD",1765836529146,8.7,126.15,126.12,3.81130171]
["bitfinex","SOLUSD",1765836529436,9.29,126.15,126.12,3.81130171]
["bitfinex","SOLUSD",1765836530213,9.29,126.15,126.12,11.74025008]
["bitfinex","SOLUSD",1765836530840,8.7,126.15,126.13,3.81130171]
["bitfinex","SOLUSD",1765836531140,8.7,126.15,126.13,0.67]
["bitfinex","SOLUSD",1765836531314,8.7,126.15,126.13,3.81130171]
["bitfinex","SOLUSD",1765836533442,8.7,126.15,126.13,0.67]
["bitfinex","SOLUSD",1765836533746,8.7,126.15,126.13,3.81130171]
["bitfinex","SOLUSD",1765836534140,8.7,126.15,126.14,3.14130171]
["bitfinex","SOLUSD",1765836534440,0.1,126.18,126.14,0.67]
["bitfinex","SOLUSD",1765836534735,0.87432314,126.17,126.13,11.73952438]
["bitfinex","SOLUSD",1765836534938,0.87432314,126.17,126.14,3.14130171]
["bitfinex","SOLUSD",1765836536043,0.87432314,126.17,126.13,11.73952438]
["bitfinex","SOLUSD",1765836536742,8.7,126.16,126.13,11.73952438]
["bitfinex","SOLUSD",1765836537320,8.7,126.17,126.15,3.14130171]
["bitfinex","SOLUSD",1765836537542,8.7,126.17,126.16,3.14130171]
["bitfinex","SOLUSD",1765836538043,8.7,126.17,126.16,3.81130171]
["bitfinex","SOLUSD",1765836540939,8.7,126.17,126.16,11.73774432]
["bitfinex","SOLUSD",1765836541427,0.1,126.18,126.16,11.73774432]
["bitfinex","SOLUSD",1765836541629,0.1,126.18,126.17,3.81130171]
["bitfinex","SOLUSD",1765836542657,0.1,126.18,126.17,11.73711608]
["bitfinex","SOLUSD",1765836543347,0.1,126.18,126.17,13.50250283]
["bitfinex","SOLUSD",1765836546154,0.1,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1765836546450,5.59668846,126.18,126.14,7.9276809]
["bitfinex","SOLUSD",1765836546653,0.69,126.18,126.14,7.92734179]
["bitfinex","SOLUSD",1765836546866,0.59,126.17,126.14,7.92734179]
["bitfinex","SOLUSD",1765836547155,8.7,126.16,126.14,7.92734179]
["bitfinex","SOLUSD",1765836549161,9.29,126.16,126.13,13.51496301]
["bitfinex","SOLUSD",1765836549336,9.29,126.16,126.09,12.83723635]
["bitfinex","SOLUSD",1765836549337,4.90668846,126.14,126.09,12.83723635]
["bitfinex","SOLUSD",1765836549539,14.00095652,126.13,126.08,13.61801912]
["bitfinex","SOLUSD",1765836549739,8.7,126.12,126.08,7.93133066]
["bitfinex","SOLUSD",1765836549941,14.19668846,126.12,126.08,8.61133066]
["bitfinex","SOLUSD",1765836550162,0.59,126.11,126.08,8.61133066]
["bitfinex","SOLUSD",1765836553038,9.29,126.12,126.08,8.61133066]
["bitfinex","SOLUSD",1765836553239,9.29,126.12,126.08,13.51801912]
["bitfinex","SOLUSD",1765836554764,9.29,126.12,126.08,75.41801912]
["bitfinex","SOLUSD",1765836556462,0.59,126.11,126.08,70.51133066]
["bitfinex","SOLUSD",1765836558655,0.59,126.11,126.08,62.58]
["bitfinex","SOLUSD",1765836559055,21.53569472,126.12,126.08,62.58]
["bitfinex","SOLUSD",1765836559256,22.12569472,126.12,126.08,62.58]
["bitfinex","SOLUSD",1765836560375,22.12569472,126.12,126.08,70.51137396]
["bitfinex","SOLUSD",1765836560574,22.12569472,126.12,126.09,0.68]
["bitfinex","SOLUSD",1765836560575,9.29,126.12,126.09,0.68]
["bitfinex","SOLUSD",1765836561171,9.29,126.12,126.09,62.58]
["bitfinex","SOLUSD",1765836562241,8.7,126.12,126.09,61.9]
["bitfinex","SOLUSD",1765836562447,9.29,126.12,126.09,75.42609815]
["bitfinex","SOLUSD",1765836562647,9.29,126.12,126.09,70.51079152]
["bitfinex","SOLUSD",1765836563981,8.7,126.12,126.1,0.68]
["bitfinex","SOLUSD",1765836565759,8.7,126.11,126.1,0.68]
["bitfinex","SOLUSD",1765836567263,8.7,126.11,126.1,62.58]
["bitfinex","SOLUSD",1765836571073,8.7,126.11,126.1,61.9]
["bitfinex","SOLUSD",1765836571279,8.7,126.11,126.1,62.61]
["bitfinex","SOLUSD",1765836576690,8.7,126.11,126.1,61.9]
["bitfinex","SOLUSD",1765836577694,8.7,126.11,126.1,62.62]
["bitfinex","SOLUSD",1765836583302,8.7,126.11,126.1,70.55021411]
["bitfinex","SOLUSD",1765836592009,8.7,126.13,126.1,75.46552074]
["bitfinex","SOLUSD",1765836592186,8.7,126.13,126.11,5.63530663]
["bitfinex","SOLUSD",1765836592385,8.7,126.13,126.11,67.53530663]
["bitfinex","SOLUSD",1765836593407,8.7,126.13,126.11,75.46471148]
["bitfinex","SOLUSD",1765836594207,8.7,126.13,126.11,70.54940485]
["bitfinex","SOLUSD",1765836594394,8.7,126.13,126.11,75.46471148]
["bitfinex","SOLUSD",1765836595588,8.7,126.13,126.12,0.72]
["bitfinex","SOLUSD",1765836595787,8.7,126.13,126.11,74.74471148]
["bitfinex","SOLUSD",1765836595996,8.7,126.13,126.11,75.46471148]
["bitfinex","SOLUSD",1765836596285,8.7,126.13,126.11,62.62]
["bitfinex","SOLUSD",1765836596493,9.29,126.13,126.11,62.62]
["bitfinex","SOLUSD",1765836599133,9.29,126.13,126.11,61.9]
["bitfinex","SOLUSD",1765836599302,9.29,126.13,126.11,62.62]
["bitfinex","SOLUSD",1765836601791,8.79,126.13,126.11,62.62]
["bitfinex","SOLUSD",1765836606295,8.79,126.13,126.06,0.1]
["bitfinex","SOLUSD",1765836606296,25.8762952,126.12,126.06,0.1]
["bitfinex","SOLUSD",1765836606501,3.14493594,126.1,126.06,8.73260599]
["bitfinex","SOLUSD",1765836606707,8.7,126.09,126.06,11.77754193]
["bitfinex","SOLUSD",1765836606907,8.7,126.09,126.07,0.7]
["bitfinex","SOLUSD",1765836610511,9.29,126.09,126.07,0.7]
["bitfinex","SOLUSD",1765836611625,9.29,126.09,126.07,62.6]
["bitfinex","SOLUSD",1765836614351,0.87432314,126.08,126.04,61.9]
["bitfinex","SOLUSD",1765836614626,0.87432314,126.08,126.05,0.7]
["bitfinex","SOLUSD",1765836615206,0.59,126.07,126.05,0.7]
["bitfinex","SOLUSD",1765836615434,8.7,126.06,126.05,62.6]
["bitfinex","SOLUSD",1765836619336,9.29,126.06,126.04,61.9]
["bitfinex","SOLUSD",1765836619633,9.29,126.06,126.04,62.6]
["bitfinex","SOLUSD",1765836621331,8.7,126.06,126.04,62.6]
["bitfinex","SOLUSD",1765836624039,8.7,126.06,126.04,61.9]
["bitfinex","SOLUSD",1765836624235,0.1,126.11,126.08,13.0470912]
["bitfinex","SOLUSD",1765836624532,8.51655968,126.16,126.1,3.14493594]
["bitfinex","SOLUSD",1765836624533,8.7,126.14,126.1,3.14493594]
["bitfinex","SOLUSD",1765836624737,4.147003,126.15,126.13,3.14493594]
["bitfinex","SOLUSD",1765836624908,8.7,126.17,126.14,3.14493594]
["bitfinex","SOLUSD",1765836625113,0.1,126.18,126.16,3.14493594]
["bitfinex","SOLUSD",1765836625628,0.1,126.18,126.16,3.84493594]
["bitfinex","SOLUSD",1765836625816,0.1,126.18,126.16,3.84196491]
["bitfinex","SOLUSD",1765836626427,0.1,126.18,126.17,3.14196491]
["bitfinex","SOLUSD",1765836626742,0.1,126.18,126.17,3.84196491]
["bitfinex","SOLUSD",1765836627623,0.1,126.18,126.17,11.76777928]
["bitfinex","SOLUSD",1765836635553,0.1,126.18,126.17,73.66777928]
["bitfinex","SOLUSD",1765836640573,0.1,126.18,126.17,76.80974419]
["bitfinex","SOLUSD",1765836640948,0.2,126.2,126.19,13.0470912]
["bitfinex","SOLUSD",1765836641151,0.2,126.2,126.19,16.18905611]
["bitfinex","SOLUSD",1765836641354,0.2,126.2,126.19,16.83905611]
["bitfinex","SOLUSD",1765836641840,0.2,126.2,126.19,24.76361431]
["bitfinex","SOLUSD",1765836643431,0.2,126.2,126.19,33.46361431]
["bitfinex","SOLUSD",1765836644462,0.2,126.2,126.19,95.26361431]
["bitfinex","SOLUSD",1765836646060,0.1,126.21,126.2,61.6]
["bitfinex","SOLUSD",1765836646362,0.1,126.21,126.2,65.39196491]
["bitfinex","SOLUSD",1765836647366,0.1,126.21,126.2,73.31589517]
["bitfinex","SOLUSD",1765836649264,1e-08,126.21,126.2,82.91823311]
["bitfinex","SOLUSD",1765836650442,0.1,126.23,126.22,13.0470912]
["bitfinex","SOLUSD",1765836650664,0.1,126.23,126.22,16.18905611]
["bitfinex","SOLUSD",1765836650844,0.1,126.23,126.22,16.83905611]
["bitfinex","SOLUSD",1765836652096,0.1,126.26,126.25,7.92079207]
["bitfinex","SOLUSD",1765836652254,0.1,126.26,126.25,72.56275698]
["bitfinex","SOLUSD",1765836652447,0.1,126.26,126.25,73.21275698]
["bitfinex","SOLUSD",1765836652845,0.1,126.26,126.25,72.56275698]
["bitfinex","SOLUSD",1765836653047,0.69,126.26,126.25,72.56275698]
["bitfinex","SOLUSD",1765836655845,0.1,126.26,126.25,72.56275698]
["bitfinex","SOLUSD",1765836657148,0.1,126.26,126.25,11.06275698]
["bitfinex","SOLUSD",1765836657953,0.1,126.26,126.25,11.71275698]
["bitfinex","SOLUSD",1765836661175,0.1,126.26,126.25,7.92079207]
["bitfinex","SOLUSD",1765836661356,0.1,126.26,126.25,11.06275698]
["bitfinex","SOLUSD",1765836661855,0.1,126.26,126.25,7.92079207]
["bitfinex","SOLUSD",1765836662371,0.1,126.26,126.25,72.56275698]
["bitfinex","SOLUSD",1765836665453,0.1,126.26,126.25,74.32172734]
["bitfinex","SOLUSD",1765836666367,0.69,126.26,126.25,4.90093527]
["bitfinex","SOLUSD",1765836667257,0.69,126.26,126.24,4.90093527]
["bitfinex","SOLUSD",1765836668068,0.1,126.26,126.25,4.90093527]
["bitfinex","SOLUSD",1765836668272,0.1,126.26,126.25,13.52172734]
["bitfinex","SOLUSD",1765836669970,0.1,126.26,126.25,8.62079207]
["bitfinex","SOLUSD",1765836670178,0.1,126.26,126.25,7.92079207]
["bitfinex","SOLUSD",1765836670482,0.1,126.26,126.25,12.82172734]
["bitfinex","SOLUSD",1765836671379,0.1,126.26,126.25,74.32172734]
["bitfinex","SOLUSD",1765836673149,0.1,126.26,126.25,75.02172734]
["bitfinex","SOLUSD",1765836673574,0.1,126.26,126.25,74.32172734]
["bitfinex","SOLUSD",1765836680959,0.1,126.26,126.25,75.02172734]
["bitfinex","SOLUSD",1765836682695,0.69,126.26,126.24,7.9211011]
["bitfinex","SOLUSD",1765836684063,0.69,126.26,126.23,7.92186342]
["bitfinex","SOLUSD",1765836684369,0.69,126.26,126.23,12.82279869]
["bitfinex","SOLUSD",1765836687066,0.69,126.26,126.24,0.7]
["bitfinex","SOLUSD",1765836687469,0.69,126.26,126.23,12.82279869]
["bitfinex","SOLUSD",1765836687676,0.69,126.26,126.23,13.52279869]
["bitfinex","SOLUSD",1765836688981,0.69,126.26,126.24,4.90093527]
["bitfinex","SOLUSD",1765836691186,0.69,126.26,126.24,4.9029193]
["bitfinex","SOLUSD",1765836696185,0.69,126.26,126.23,74.32478272]
["bitfinex","SOLUSD",1765836697097,0.69,126.26,126.23,69.42186342]
["bitfinex","SOLUSD",1765836697304,0.1,126.26,126.25,4.9029193]
["bitfinex","SOLUSD",1765836697513,0.1,126.26,126.25,5.5829193]
["bitfinex","SOLUSD",1765836697805,0.1,126.26,126.25,67.0829193]
["bitfinex","SOLUSD",1765836698167,0.1,126.26,126.25,75.00371137]
["bitfinex","SOLUSD",1765836699998,1e-08,126.26,126.25,96.86074749]
["bitfinex","SOLUSD",1765836700201,0.1,126.27,126.25,116.66272768]
["bitfinex","SOLUSD",1765836700363,0.1,126.27,126.26,14.2629193]
["bitfinex","SOLUSD",1765836701895,0.1,126.27,126.26,22.18308403]
["bitfinex","SOLUSD",1765836703503,0.1,126.28,126.26,41.98349587]
["bitfinex","SOLUSD",1765836703703,0.1,126.28,126.27,5.5829193]
["bitfinex","SOLUSD",1765836704373,0.1,126.28,126.27,13.50245679]
["bitfinex","SOLUSD",1765836709793,0.1,126.3,126.29,69.31828331]
["bitfinex","SOLUSD",1765836710194,0.1,126.3,126.29,74.22120261]
["bitfinex","SOLUSD",1765836711199,0.1,126.3,126.29,69.31828331]
["bitfinex","SOLUSD",1765836711398,0.1,126.3,126.29,74.22120261]
["bitfinex","SOLUSD",1765836712285,0.1,126.3,126.29,69.31828331]
["bitfinex","SOLUSD",1765836712486,0.1,126.3,126.29,74.22120261]
["bitfinex","SOLUSD",1765836714797,0.1,126.3,126.29,74.90120261]
["bitfinex","SOLUSD",1765836719711,0.1,126.31,126.3,61.3]
["bitfinex","SOLUSD",1765836720011,0.1,126.31,126.3,66.8829193]
["bitfinex","SOLUSD",1765836720222,0.1,126.31,126.3,74.80057567]
["bitfinex","SOLUSD",1765836721417,0.1,126.31,126.3,74.12057567]
["bitfinex","SOLUSD",1765836722813,0.69,126.31,126.3,69.21765637]
["bitfinex","SOLUSD",1765836722992,0.1,126.31,126.3,74.12057567]
["bitfinex","SOLUSD",1765836723815,0.1,126.31,126.3,74.80057567]
["bitfinex","SOLUSD",1765836725116,0.1,126.31,126.3,74.12057567]
["bitfinex","SOLUSD",1765836726515,0.69,126.31,126.3,61.3]
["bitfinex","SOLUSD",1765836730222,0.1,126.31,126.3,11.73327212]
["bitfinex","SOLUSD",1765836730390,0.1,126.31,126.3,11.05327212]
["bitfinex","SOLUSD",1765836731013,0.1,126.31,126.3,3.13561575]
["bitfinex","SOLUSD",1765836732920,0.1,126.31,126.29,73.03359857]
["bitfinex","SOLUSD",1765836735927,0.1,126.31,126.3,0.68]
["bitfinex","SOLUSD",1765836736120,0.1,126.31,126.3,3.81561575]
["bitfinex","SOLUSD",1765836737329,0.1,126.31,126.3,11.73327212]
["bitfinex","SOLUSD",1765836739400,0.1,126.31,126.3,73.03327212]
["bitfinex","SOLUSD",1765836741923,0.1,126.31,126.3,76.16888787]
["bitfinex","SOLUSD",1765836743133,0.1,126.33,126.32,3.13561575]
["bitfinex","SOLUSD",1765836743603,0.1,126.33,126.32,3.81561575]
["bitfinex","SOLUSD",1765836745024,0.1,126.33,126.32,11.73201853]
["bitfinex","SOLUSD",1765836748215,0.1,126.33,126.32,72.93201853]
["bitfinex","SOLUSD",1765836748807,0.69,126.33,126.31,16.59654584]
["bitfinex","SOLUSD",1765836749030,0.69,126.33,126.31,11.05216159]
["bitfinex","SOLUSD",1765836749524,0.69,126.33,126.3,69.11731062]
["bitfinex","SOLUSD",1765836749702,0.69,126.33,126.3,72.25296193]
["bitfinex","SOLUSD",1765836750518,3.41993889,126.31,126.25,72.35613747]
["bitfinex","SOLUSD",1765836750724,0.28432314,126.29,126.25,7.92046721]
["bitfinex","SOLUSD",1765836751233,0.59,126.28,126.25,7.92046721]
["bitfinex","SOLUSD",1765836751612,9.27,126.28,126.25,11.05608296]
["bitfinex","SOLUSD",1765836752006,0.59,126.27,126.25,11.05608296]
["bitfinex","SOLUSD",1765836753431,0.59,126.27,126.25,7.92046721]
["bitfinex","SOLUSD",1765836757133,0.59,126.27,126.25,69.12046721]
["bitfinex","SOLUSD",1765836757529,3.13561575,126.26,126.22,69.12242724]
["bitfinex","SOLUSD",1765836757842,3.13561575,126.25,126.21,7.92301857]
["bitfinex","SOLUSD",1765836758148,8.68,126.24,126.21,7.92301857]
["bitfinex","SOLUSD",1765836758442,9.27,126.24,126.21,7.92301857]
["bitfinex","SOLUSD",1765836758623,0.59,126.23,126.21,7.92301857]
["bitfinex","SOLUSD",1765836761040,0.59,126.23,126.2,7.92365443]
["bitfinex","SOLUSD",1765836763052,0.59,126.23,126.2,69.12365443]
["bitfinex","SOLUSD",1765836763223,0.59,126.23,126.2,7.92365443]
["bitfinex","SOLUSD",1765836763932,3.72972083,126.23,126.2,7.92365443]
["bitfinex","SOLUSD",1765836764132,0.59,126.22,126.2,7.92365443]
["bitfinex","SOLUSD",1765836767432,3.13972083,126.21,126.17,69.32549516]
["bitfinex","SOLUSD",1765836767631,11.81972083,126.2,126.17,8.12549516]
["bitfinex","SOLUSD",1765836768141,0.59,126.19,126.17,8.12549516]
["bitfinex","SOLUSD",1765836768343,0.59,126.19,126.17,69.32549516]
["bitfinex","SOLUSD",1765836774550,0.59,126.19,126.17,70.04549516]
["bitfinex","SOLUSD",1765836776242,17.19159441,126.23,126.18,3.85972083]
["bitfinex","SOLUSD",1765836776554,4.14450321,126.23,126.18,3.85972083]
["bitfinex","SOLUSD",1765836776761,3.13972083,126.2,126.18,17.19159441]
["bitfinex","SOLUSD",1765836776940,0.59,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765836780270,9.29,126.2,126.17,8.84569344]
["bitfinex","SOLUSD",1765836783270,12.82398889,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765836783468,8.7,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836787650,8.7,126.18,126.17,5.1090896]
["bitfinex","SOLUSD",1765836788668,8.7,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836790174,8.7,126.18,126.17,62.1]
["bitfinex","SOLUSD",1765836791680,0.59,126.19,126.17,62.1]
["bitfinex","SOLUSD",1765836791876,8.7,126.18,126.17,62.1]
["bitfinex","SOLUSD",1765836794481,0.59,126.24,126.17,13.70486267]
["bitfinex","SOLUSD",1765836794782,8.7,126.22,126.2,4.9090896]
["bitfinex","SOLUSD",1765836795085,8.7,126.22,126.19,4.9090896]
["bitfinex","SOLUSD",1765836795465,8.7,126.22,126.2,0.67]
["bitfinex","SOLUSD",1765836796061,8.7,126.22,126.2,5.5790896]
["bitfinex","SOLUSD",1765836796563,8.7,126.25,126.21,4.9090896]
["bitfinex","SOLUSD",1765836796768,8.7,126.25,126.23,4.9090896]
["bitfinex","SOLUSD",1765836797175,8.7,126.25,126.24,5.5790896]
["bitfinex","SOLUSD",1765836798387,8.7,126.25,126.24,13.50050911]
["bitfinex","SOLUSD",1765836799256,0.1,126.3,126.24,38.2131475]
["bitfinex","SOLUSD",1765836799453,8.8,126.3,126.25,0.67]
["bitfinex","SOLUSD",1765836799761,9.29,126.3,126.26,4.9090896]
["bitfinex","SOLUSD",1765836800171,9.29,126.3,126.27,0.67]
["bitfinex","SOLUSD",1765836800779,9.29,126.3,126.27,8.58932747]
["bitfinex","SOLUSD",1765836801164,0.59,126.29,126.26,8.59000548]
["bitfinex","SOLUSD",1765836804882,0.59,126.29,126.26,70.49000548]
["bitfinex","SOLUSD",1765836810185,0.87432314,126.29,126.26,69.82000548]
["bitfinex","SOLUSD",1765836810561,0.59,126.28,126.26,69.82000548]
["bitfinex","SOLUSD",1765836810762,0.59,126.28,126.26,61.8]
["bitfinex","SOLUSD",1765836810763,8.68,126.27,126.26,61.8]
["bitfinex","SOLUSD",1765836810957,13.0470912,126.24,126.2,8.59330805]
["bitfinex","SOLUSD",1765836811187,8.68,126.23,126.2,0.67]
["bitfinex","SOLUSD",1765836811760,0.49,126.24,126.21,7.92317882]
["bitfinex","SOLUSD",1765836812083,8.68,126.25,126.23,4.9090896]
["bitfinex","SOLUSD",1765836812280,8.68,126.25,126.24,4.9090896]
["bitfinex","SOLUSD",1765836812788,8.68,126.25,126.24,13.49050911]
["bitfinex","SOLUSD",1765836813284,0.49,126.28,126.24,13.49050911]
["bitfinex","SOLUSD",1765836813590,8.68,126.27,126.25,5.5690896]
["bitfinex","SOLUSD",1765836814301,0.49,126.26,126.19,13.93954702]
["bitfinex","SOLUSD",1765836814474,0.77432314,126.26,126.19,0.1]
["bitfinex","SOLUSD",1765836814666,4.9090896,126.21,126.17,0.86]
["bitfinex","SOLUSD",1765836814869,13.33141434,126.22,126.17,0.86]
["bitfinex","SOLUSD",1765836814870,8.68,126.2,126.17,8.7857211]
["bitfinex","SOLUSD",1765836815170,8.68,126.2,126.17,0.2]
["bitfinex","SOLUSD",1765836815171,13.5890896,126.2,126.17,0.2]
["bitfinex","SOLUSD",1765836815386,0.49,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765836815588,14.0790896,126.2,126.17,0.2]
["bitfinex","SOLUSD",1765836817475,14.4528843,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765836817984,0.77432314,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765836819798,22.84856116,126.2,126.17,0.2]
["bitfinex","SOLUSD",1765836820172,22.35856116,126.2,126.17,0.2]
["bitfinex","SOLUSD",1765836820372,0.49,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765836823995,0.77432314,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765836824176,14.4528843,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765836825294,13.82141434,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836825500,13.0470912,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836826192,0.28432314,126.2,126.17,0.86]
["bitfinex","SOLUSD",1765836826391,8.7,126.19,126.17,0.86]
["bitfinex","SOLUSD",1765836826898,9.19,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765836830804,22.8657319,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765836831972,9.19,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765836833700,0.77432314,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836835586,0.28432314,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836836877,0.77432314,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836837400,8.69950938,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836839299,8.7,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765836839499,0.77432314,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836840801,8.69950938,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836841005,13.60991186,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836841607,0.77432314,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836842396,8.69950938,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836852713,11.84244184,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836853593,8.69950938,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836856319,8.20950938,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836856895,8.69950938,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836858923,11.84244184,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836860299,15.97966033,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836861525,24.67966033,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836862902,33.48960525,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836871120,36.63253771,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836871320,60.47707135,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836878727,73.52416255,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836879920,61.47707134,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836881721,60.47707135,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836881921,61.47707134,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836883434,61.33490977,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836884849,60.33490978,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765836885624,21.85703612,126.14,126.13,0.65]
["bitfinex","SOLUSD",1765836885826,33.69996858,126.14,126.13,0.65]
["bitfinex","SOLUSD",1765836886155,33.69996858,126.14,126.12,0.85]
["bitfinex","SOLUSD",1765836886360,12.09503895,126.13,126.12,0.85]
["bitfinex","SOLUSD",1765836886537,12.09503895,126.13,126.12,0.2]
["bitfinex","SOLUSD",1765836887055,20.02336686,126.13,126.12,0.85]
["bitfinex","SOLUSD",1765836887422,20.02336686,126.13,126.12,0.2]
["bitfinex","SOLUSD",1765836887830,20.02336686,126.13,126.12,0.85]
["bitfinex","SOLUSD",1765836888751,20.16552843,126.13,126.12,0.85]
["bitfinex","SOLUSD",1765836888954,20.65552843,126.13,126.12,0.2]
["bitfinex","SOLUSD",1765836889151,23.79846089,126.13,126.12,0.2]
["bitfinex","SOLUSD",1765836890245,26.97899601,126.13,126.12,0.2]
["bitfinex","SOLUSD",1765836890559,31.11733327,126.13,126.12,0.2]
["bitfinex","SOLUSD",1765836893252,24.83146835,126.13,126.12,0.2]
["bitfinex","SOLUSD",1765836893459,31.11733327,126.13,126.12,0.2]
["bitfinex","SOLUSD",1765836894173,31.11733327,126.13,126.1,0.2]
["bitfinex","SOLUSD",1765836894174,21.99919769,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765836894352,13.33141434,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765836894667,22.03141434,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765836894866,21.88925277,126.11,126.1,0.85]
["bitfinex","SOLUSD",1765836895068,22.03141434,126.11,126.1,0.85]
["bitfinex","SOLUSD",1765836895455,29.96099962,126.11,126.1,0.85]
["bitfinex","SOLUSD",1765836896371,3.14640579,126.12,126.1,0.85]
["bitfinex","SOLUSD",1765836896372,7.92913378,126.12,126.1,0.85]
["bitfinex","SOLUSD",1765836896575,12.06700087,126.13,126.11,0.65]
["bitfinex","SOLUSD",1765836896789,4.13833726,126.13,126.11,0.65]
["bitfinex","SOLUSD",1765836896943,8.7,126.12,126.11,0.65]
["bitfinex","SOLUSD",1765836901282,11.84640579,126.12,126.11,0.65]
["bitfinex","SOLUSD",1765836901450,20.05968547,126.12,126.11,0.65]
["bitfinex","SOLUSD",1765836901790,28.86963039,126.12,126.11,0.65]
["bitfinex","SOLUSD",1765836906094,16.91327968,126.12,126.11,0.65]
["bitfinex","SOLUSD",1765836906858,4.13833726,126.13,126.11,0.65]
["bitfinex","SOLUSD",1765836907160,8.7,126.12,126.11,0.65]
["bitfinex","SOLUSD",1765836909564,4.13833726,126.13,126.11,0.65]
["bitfinex","SOLUSD",1765836909770,8.7,126.12,126.11,0.65]
["bitfinex","SOLUSD",1765836910857,8.7,126.12,126.11,8.57958528]
["bitfinex","SOLUSD",1765836912065,4.13833726,126.13,126.11,8.57958528]
["bitfinex","SOLUSD",1765836912268,8.7,126.13,126.12,0.7]
["bitfinex","SOLUSD",1765836915900,4.42134707,126.16,126.12,13.54304318]
["bitfinex","SOLUSD",1765836916068,8.7,126.15,126.12,13.54304318]
["bitfinex","SOLUSD",1765836916272,8.7,126.15,126.13,0.7]
["bitfinex","SOLUSD",1765836916792,8.7,126.18,126.14,4.91408664]
["bitfinex","SOLUSD",1765836917098,8.7,126.18,126.15,4.91408664]
["bitfinex","SOLUSD",1765836917301,8.7,126.18,126.15,61.9]
["bitfinex","SOLUSD",1765836917591,8.7,126.18,126.16,0.7]
["bitfinex","SOLUSD",1765836919673,8.7,126.18,126.16,8.62637624]
["bitfinex","SOLUSD",1765836919872,8.7,126.18,126.17,0.7]
["bitfinex","SOLUSD",1765836920768,4.4202441,126.2,126.17,0.7]
["bitfinex","SOLUSD",1765836921100,8.7,126.19,126.17,0.7]
["bitfinex","SOLUSD",1765836921264,8.7,126.19,126.17,8.6255151]
["bitfinex","SOLUSD",1765836921462,8.7,126.19,126.18,0.7]
["bitfinex","SOLUSD",1765836922988,8.7,126.19,126.18,67.51408664]
["bitfinex","SOLUSD",1765836923198,8.7,126.19,126.18,62.6]
["bitfinex","SOLUSD",1765836923571,0.28432314,126.21,126.18,62.6]
["bitfinex","SOLUSD",1765836923894,8.7,126.2,126.19,0.7]
["bitfinex","SOLUSD",1765836925999,0.28432314,126.21,126.19,0.7]
["bitfinex","SOLUSD",1765836926202,13.22872,126.22,126.19,0.7]
["bitfinex","SOLUSD",1765836926203,8.7,126.2,126.19,0.7]
["bitfinex","SOLUSD",1765836926500,8.7,126.2,126.19,62.6]
["bitfinex","SOLUSD",1765836933705,8.98432314,126.2,126.19,61.9]
["bitfinex","SOLUSD",1765836933908,8.98432314,126.2,126.19,62.62]
["bitfinex","SOLUSD",1765836936083,9.09426806,126.19,126.14,62.0]
["bitfinex","SOLUSD",1765836936298,14.4983547,126.19,126.15,0.72]
["bitfinex","SOLUSD",1765836936498,0.49,126.18,126.15,0.72]
["bitfinex","SOLUSD",1765836936697,8.7,126.17,126.15,0.72]
["bitfinex","SOLUSD",1765836939319,8.7,126.17,126.15,8.64704745]
["bitfinex","SOLUSD",1765836939506,8.7,126.17,126.15,0.72]
["bitfinex","SOLUSD",1765836941388,8.7,126.17,126.15,62.62]
["bitfinex","SOLUSD",1765836943137,8.7,126.17,126.16,0.72]
["bitfinex","SOLUSD",1765836943433,8.7,126.17,126.15,62.62]
["bitfinex","SOLUSD",1765836943797,8.7,126.17,126.15,0.72]
["bitfinex","SOLUSD",1765836947330,8.7,126.17,126.15,62.62]
["bitfinex","SOLUSD",1765836948628,0.49,126.16,126.15,61.9]
["bitfinex","SOLUSD",1765836948934,9.19,126.17,126.15,61.9]
["bitfinex","SOLUSD",1765836949233,9.19,126.17,126.15,62.62]
["bitfinex","SOLUSD",1765836950034,8.7,126.17,126.15,62.62]
["bitfinex","SOLUSD",1765836951435,9.19,126.17,126.15,62.62]
["bitfinex","SOLUSD",1765836951806,8.7,126.17,126.15,62.62]
["bitfinex","SOLUSD",1765836952029,0.28432314,126.16,126.15,61.9]
["bitfinex","SOLUSD",1765836952616,0.28432314,126.16,126.15,62.62]
["bitfinex","SOLUSD",1765836953234,0.28432314,126.16,126.15,0.72]
["bitfinex","SOLUSD",1765836961350,0.28432314,126.16,126.12,69.82864741]
["bitfinex","SOLUSD",1765836961640,8.7,126.15,126.14,0.72]
["bitfinex","SOLUSD",1765836965143,8.7,126.15,126.14,62.62]
["bitfinex","SOLUSD",1765836977259,8.7,126.15,126.14,61.9]
["bitfinex","SOLUSD",1765836977562,9.19,126.15,126.14,61.9]
["bitfinex","SOLUSD",1765836977971,19.80815926,126.22,126.14,8.62769938]
["bitfinex","SOLUSD",1765836978134,11.84352681,126.19,126.15,0.7]
["bitfinex","SOLUSD",1765836978341,3.14352681,126.16,126.13,0.7]
["bitfinex","SOLUSD",1765836978564,11.84352681,126.16,126.13,8.62832054]
["bitfinex","SOLUSD",1765836978869,12.50352681,126.16,126.13,8.62832054]
["bitfinex","SOLUSD",1765836979068,12.50352681,126.16,126.14,0.7]
["bitfinex","SOLUSD",1765836979469,9.36,126.16,126.14,0.7]
["bitfinex","SOLUSD",1765836981179,4.13619313,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1765836981364,8.7,126.18,126.16,11.06996942]
["bitfinex","SOLUSD",1765836981662,8.7,126.18,126.17,0.7]
["bitfinex","SOLUSD",1765836982939,4.79545648,126.2,126.17,0.7]
["bitfinex","SOLUSD",1765836983273,8.7,126.19,126.17,0.7]
["bitfinex","SOLUSD",1765836983453,8.7,126.19,126.17,8.62538084]
["bitfinex","SOLUSD",1765836984770,4.79545648,126.2,126.17,8.62538084]
["bitfinex","SOLUSD",1765836984771,4.13545648,126.2,126.18,0.7]
["bitfinex","SOLUSD",1765836985061,4.13545648,126.2,126.18,3.84352681]
["bitfinex","SOLUSD",1765836985062,8.7,126.2,126.18,3.84352681]
["bitfinex","SOLUSD",1765836985467,4.79487954,126.22,126.19,0.7]
["bitfinex","SOLUSD",1765836985669,8.7,126.2,126.19,0.7]
["bitfinex","SOLUSD",1765836986277,8.7,126.2,126.18,0.7]
["bitfinex","SOLUSD",1765836986853,8.7,126.2,126.18,8.62475486]
["bitfinex","SOLUSD",1765836987062,8.7,126.2,126.16,61.9]
["bitfinex","SOLUSD",1765836987283,8.7,126.2,126.17,8.62581052]
["bitfinex","SOLUSD",1765836987451,8.7,126.2,126.17,3.84352681]
["bitfinex","SOLUSD",1765836987654,8.7,126.2,126.18,8.62504965]
["bitfinex","SOLUSD",1765836988680,4.08784995,126.19,126.15,7.92699046]
["bitfinex","SOLUSD",1765836988976,4.08784995,126.19,126.15,0.7]
["bitfinex","SOLUSD",1765836988977,0.66,126.18,126.15,0.7]
["bitfinex","SOLUSD",1765836989147,8.7,126.17,126.15,0.7]
["bitfinex","SOLUSD",1765836989980,8.7,126.17,126.15,8.62697457]
["bitfinex","SOLUSD",1765836991585,8.7,126.17,126.16,0.7]
["bitfinex","SOLUSD",1765836992252,8.7,126.17,126.15,11.07050138]
["bitfinex","SOLUSD",1765836992469,8.7,126.17,126.15,11.79050138]
["bitfinex","SOLUSD",1765836992862,8.7,126.17,126.16,0.72]
["bitfinex","SOLUSD",1765836993066,31.65221295,126.21,126.16,0.72]
["bitfinex","SOLUSD",1765836993067,8.7,126.18,126.16,3.86352681]
["bitfinex","SOLUSD",1765836993257,8.7,126.18,126.17,3.14352681]
["bitfinex","SOLUSD",1765836993456,0.68,126.21,126.17,65.76352681]
["bitfinex","SOLUSD",1765836993787,8.7,126.2,126.18,0.72]
["bitfinex","SOLUSD",1765836994082,0.68,126.21,126.18,0.72]
["bitfinex","SOLUSD",1765836994269,8.7,126.19,126.18,0.72]
["bitfinex","SOLUSD",1765837000688,8.7,126.19,126.18,62.62]
["bitfinex","SOLUSD",1765837004711,4.13487954,126.22,126.18,8.64518624]
["bitfinex","SOLUSD",1765837004898,3.24352681,126.24,126.19,0.72]
["bitfinex","SOLUSD",1765837005084,8.7,126.21,126.19,8.64417172]
["bitfinex","SOLUSD",1765837005284,8.7,126.21,126.2,0.72]
["bitfinex","SOLUSD",1765837009701,4.81550586,126.24,126.2,11.78717047]
["bitfinex","SOLUSD",1765837010007,8.7,126.23,126.21,8.64305088]
["bitfinex","SOLUSD",1765837010506,8.7,126.23,126.22,0.72]
["bitfinex","SOLUSD",1765837013003,0.68,126.25,126.22,8.64267469]
["bitfinex","SOLUSD",1765837013184,8.7,126.24,126.22,8.64267469]
["bitfinex","SOLUSD",1765837015404,8.7,126.25,126.23,0.72]
["bitfinex","SOLUSD",1765837015608,8.7,126.25,126.23,62.62]
["bitfinex","SOLUSD",1765837018907,0.68,126.24,126.23,61.9]
["bitfinex","SOLUSD",1765837020008,4.13496837,126.26,126.23,61.9]
["bitfinex","SOLUSD",1765837020213,4.13496837,126.26,126.24,3.86352681]
["bitfinex","SOLUSD",1765837020512,4.13496837,126.26,126.25,3.14352681]
["bitfinex","SOLUSD",1765837020513,8.7,126.26,126.25,3.14352681]
["bitfinex","SOLUSD",1765837020686,8.7,126.26,126.25,3.86352681]
["bitfinex","SOLUSD",1765837021185,8.7,126.26,126.25,16.91061801]
["bitfinex","SOLUSD",1765837021390,8.7,126.26,126.25,21.68788327]
["bitfinex","SOLUSD",1765837021614,8.7,126.26,126.25,24.83141008]
["bitfinex","SOLUSD",1765837024811,0.1,126.28,126.25,24.83141008]
["bitfinex","SOLUSD",1765837024812,8.8,126.28,126.25,24.83141008]
["bitfinex","SOLUSD",1765837025009,9.52,126.28,126.25,21.62788327]
["bitfinex","SOLUSD",1765837025184,8.8,126.28,126.25,13.7070912]
["bitfinex","SOLUSD",1765837025387,8.8,126.28,126.24,11.06467439]
["bitfinex","SOLUSD",1765837025388,0.72,126.27,126.26,13.0470912]
["bitfinex","SOLUSD",1765837027231,1.00432314,126.27,126.23,7.92192333]
["bitfinex","SOLUSD",1765837027409,4.14784995,126.27,126.23,8.58192333]
["bitfinex","SOLUSD",1765837027593,0.72,126.26,126.23,8.58192333]
["bitfinex","SOLUSD",1765837027793,8.68,126.25,126.23,8.58192333]
["bitfinex","SOLUSD",1765837031523,8.68,126.25,126.23,13.4855689]
["bitfinex","SOLUSD",1765837032420,8.68,126.25,126.23,61.9]
["bitfinex","SOLUSD",1765837032717,9.4,126.25,126.23,61.9]
["bitfinex","SOLUSD",1765837035516,9.4,126.25,126.23,62.56]
["bitfinex","SOLUSD",1765837040902,9.4,126.25,126.23,67.46392334]
["bitfinex","SOLUSD",1765837044726,0.72,126.25,126.23,67.46392334]
["bitfinex","SOLUSD",1765837044905,8.68,126.24,126.23,67.46392334]
["bitfinex","SOLUSD",1765837045533,8.68,126.24,126.23,62.56]
["bitfinex","SOLUSD",1765837045829,8.68,126.24,126.23,61.9]
["bitfinex","SOLUSD",1765837045830,9.68432314,126.24,126.23,61.9]
["bitfinex","SOLUSD",1765837050242,4.12544716,126.25,126.23,67.46392334]
["bitfinex","SOLUSD",1765837050542,13.1470912,126.28,126.24,5.56392334]
["bitfinex","SOLUSD",1765837050543,0.1,126.28,126.24,5.56392334]
["bitfinex","SOLUSD",1765837050741,8.7,126.27,126.25,4.90392334]
["bitfinex","SOLUSD",1765837050927,8.7,126.27,126.25,5.58392334]
["bitfinex","SOLUSD",1765837052418,0.1,126.28,126.26,5.61392334]
["bitfinex","SOLUSD",1765837052621,0.1,126.28,126.27,4.90392334]
["bitfinex","SOLUSD",1765837052943,0.1,126.28,126.27,5.61392334]
["bitfinex","SOLUSD",1765837053327,0.1,126.28,126.27,13.53346083]
["bitfinex","SOLUSD",1765837059124,0.79,126.28,126.25,8.63079207]
["bitfinex","SOLUSD",1765837060134,0.79,126.28,126.25,13.53471541]
["bitfinex","SOLUSD",1765837062148,0.79,126.28,126.25,0.71]
["bitfinex","SOLUSD",1765837062339,0.79,126.28,126.25,5.61392334]
["bitfinex","SOLUSD",1765837062955,0.79,126.28,126.25,13.53469429]
["bitfinex","SOLUSD",1765837063151,0.79,126.28,126.25,75.43469429]
["bitfinex","SOLUSD",1765837064731,0.1,126.28,126.27,4.90392334]
["bitfinex","SOLUSD",1765837064937,8.78,126.28,126.27,4.90392334]
["bitfinex","SOLUSD",1765837065137,8.78,126.28,126.27,5.61392334]
["bitfinex","SOLUSD",1765837065858,8.78,126.28,126.27,4.90392334]
["bitfinex","SOLUSD",1765837066039,9.06432314,126.28,126.25,61.9]
["bitfinex","SOLUSD",1765837066237,0.28432314,126.26,126.23,5.61392334]
["bitfinex","SOLUSD",1765837066444,8.68,126.25,126.23,5.61392334]
["bitfinex","SOLUSD",1765837066652,9.37,126.25,126.23,5.61392334]
["bitfinex","SOLUSD",1765837067956,9.37,126.25,126.23,4.90392334]
["bitfinex","SOLUSD",1765837068360,9.37,126.25,126.23,5.61392334]
["bitfinex","SOLUSD",1765837070646,9.37,126.25,126.23,0.71]
["bitfinex","SOLUSD",1765837072050,9.37,126.25,126.23,62.61]
["bitfinex","SOLUSD",1765837072250,8.68,126.25,126.23,61.9]
["bitfinex","SOLUSD",1765837072459,0.69,126.24,126.23,61.9]
["bitfinex","SOLUSD",1765837074762,0.97432314,126.24,126.21,61.9]
["bitfinex","SOLUSD",1765837074961,8.89574265,126.24,126.21,61.9]
["bitfinex","SOLUSD",1765837075265,0.69,126.23,126.21,61.9]
["bitfinex","SOLUSD",1765837075447,8.68,126.22,126.21,61.9]
["bitfinex","SOLUSD",1765837075853,9.37,126.22,126.21,61.9]
["bitfinex","SOLUSD",1765837078279,9.37,126.22,126.19,67.51392334]
["bitfinex","SOLUSD",1765837080970,0.69,126.21,126.19,61.9]
["bitfinex","SOLUSD",1765837081280,0.97432314,126.21,126.17,61.9]
["bitfinex","SOLUSD",1765837081474,0.69,126.2,126.17,62.61]
["bitfinex","SOLUSD",1765837081651,8.7,126.19,126.17,62.61]
["bitfinex","SOLUSD",1765837081975,8.7,126.19,126.17,67.51392334]
["bitfinex","SOLUSD",1765837083258,8.7,126.19,126.17,62.61]
["bitfinex","SOLUSD",1765837083457,8.7,126.19,126.17,67.51392334]
["bitfinex","SOLUSD",1765837085491,8.7,126.19,126.17,61.9]
["bitfinex","SOLUSD",1765837085653,0.68,126.18,126.17,61.9]
["bitfinex","SOLUSD",1765837085858,9.38,126.19,126.17,61.9]
["bitfinex","SOLUSD",1765837086053,9.38,126.19,126.17,62.56]
["bitfinex","SOLUSD",1765837088074,8.7,126.19,126.18,0.66]
["bitfinex","SOLUSD",1765837088283,8.7,126.19,126.17,74.72972032]
["bitfinex","SOLUSD",1765837088460,8.7,126.19,126.17,75.38972032]
["bitfinex","SOLUSD",1765837088873,8.7,126.19,126.17,67.46392334]
["bitfinex","SOLUSD",1765837090274,8.7,126.19,126.17,62.56]
["bitfinex","SOLUSD",1765837095487,8.7,126.19,126.17,65.70162734]
["bitfinex","SOLUSD",1765837095666,9.38,126.19,126.17,65.70162734]
["bitfinex","SOLUSD",1765837096693,8.7,126.19,126.17,65.70162734]
["bitfinex","SOLUSD",1765837096992,4.13257292,126.22,126.18,19.99034588]
["bitfinex","SOLUSD",1765837097164,8.8,126.24,126.21,3.14162734]
["bitfinex","SOLUSD",1765837097482,8.7,126.24,126.22,3.80162734]
["bitfinex","SOLUSD",1765837097988,8.7,126.24,126.22,0.66]
["bitfinex","SOLUSD",1765837098290,8.7,126.24,126.23,0.66]
["bitfinex","SOLUSD",1765837098490,8.7,126.24,126.22,3.14162734]
["bitfinex","SOLUSD",1765837098784,8.7,126.24,126.22,3.80162734]
["bitfinex","SOLUSD",1765837099678,8.7,126.24,126.23,3.14162734]
["bitfinex","SOLUSD",1765837099863,8.7,126.24,126.23,3.80162734]
["bitfinex","SOLUSD",1765837100058,4.27540583,126.26,126.23,3.80162734]
["bitfinex","SOLUSD",1765837100283,8.7,126.27,126.25,3.14162734]
["bitfinex","SOLUSD",1765837100486,8.7,126.27,126.26,3.14162734]
["bitfinex","SOLUSD",1765837101184,8.7,126.27,126.26,3.80162734]
["bitfinex","SOLUSD",1765837102366,9.66432314,126.27,126.26,61.9]
["bitfinex","SOLUSD",1765837105972,22.4270912,126.27,126.26,65.03771964]
["bitfinex","SOLUSD",1765837106376,22.4270912,126.27,126.26,61.9]
["bitfinex","SOLUSD",1765837108697,8.7,126.27,126.26,61.9]
["bitfinex","SOLUSD",1765837108900,0.1,126.28,126.26,73.6178533]
["bitfinex","SOLUSD",1765837109073,0.1,126.28,126.27,3.79771964]
["bitfinex","SOLUSD",1765837111286,0.1,126.28,126.27,11.71725713]
["bitfinex","SOLUSD",1765837115503,0.1,126.28,126.27,3.79771964]
["bitfinex","SOLUSD",1765837115881,0.1,126.28,126.27,11.71725713]
["bitfinex","SOLUSD",1765837116073,0.1,126.28,126.27,3.79771964]
["bitfinex","SOLUSD",1765837116273,0.1,126.28,126.27,65.69771964]
["bitfinex","SOLUSD",1765837117803,0.1,126.28,126.27,73.61725713]
["bitfinex","SOLUSD",1765837117997,0.1,126.3,126.27,93.41610087]
["bitfinex","SOLUSD",1765837118200,0.1,126.3,126.28,8.58884624]
["bitfinex","SOLUSD",1765837118406,0.1,126.3,126.27,69.81948731]
["bitfinex","SOLUSD",1765837118594,8.68,126.29,126.27,73.62720695]
["bitfinex","SOLUSD",1765837118795,8.68,126.29,126.28,3.13771964]
["bitfinex","SOLUSD",1765837120079,8.68,126.29,126.28,3.80771964]
["bitfinex","SOLUSD",1765837122507,8.68,126.29,126.28,65.70771964]
["bitfinex","SOLUSD",1765837122916,9.68432314,126.29,126.24,8.68]
["bitfinex","SOLUSD",1765837123090,9.68432314,126.29,126.23,0.1]
["bitfinex","SOLUSD",1765837123091,3.42204278,126.26,126.23,0.1]
["bitfinex","SOLUSD",1765837123424,0.28432314,126.24,126.21,8.59320029]
["bitfinex","SOLUSD",1765837123790,1.00432314,126.24,126.21,8.59320029]
["bitfinex","SOLUSD",1765837127124,1.00432314,126.24,126.21,11.73091993]
["bitfinex","SOLUSD",1765837128515,1.00432314,126.24,126.21,73.63091993]
["bitfinex","SOLUSD",1765837129004,1.00432314,126.24,126.21,70.49320029]
["bitfinex","SOLUSD",1765837129216,1.00432314,126.24,126.21,73.63091993]
["bitfinex","SOLUSD",1765837132330,0.72,126.23,126.21,61.9]
["bitfinex","SOLUSD",1765837132493,8.68,126.22,126.21,61.9]
["bitfinex","SOLUSD",1765837132688,9.4,126.22,126.21,61.9]
["bitfinex","SOLUSD",1765837133094,8.68,126.22,126.21,61.9]
["bitfinex","SOLUSD",1765837134619,8.7,126.23,126.21,73.63102207]
["bitfinex","SOLUSD",1765837134916,9.42,126.23,126.21,72.96102207]
["bitfinex","SOLUSD",1765837135098,9.42,126.23,126.21,73.63102207]
["bitfinex","SOLUSD",1765837135690,8.7,126.23,126.21,73.63102207]
["bitfinex","SOLUSD",1765837140323,0.72,126.24,126.21,73.63102207]
["bitfinex","SOLUSD",1765837140521,8.7,126.23,126.22,3.80771964]
["bitfinex","SOLUSD",1765837141801,8.7,126.23,126.22,0.67]
["bitfinex","SOLUSD",1765837142097,9.09426806,126.26,126.22,0.67]
["bitfinex","SOLUSD",1765837142098,0.69,126.25,126.22,11.73039433]
["bitfinex","SOLUSD",1765837142303,0.69,126.25,126.22,8.59267469]
["bitfinex","SOLUSD",1765837142304,8.7,126.23,126.22,8.59267469]
["bitfinex","SOLUSD",1765837142628,8.7,126.23,126.22,8.60267469]
["bitfinex","SOLUSD",1765837143327,8.7,126.23,126.22,11.74039433]
["bitfinex","SOLUSD",1765837146204,8.7,126.23,126.22,73.64039433]
["bitfinex","SOLUSD",1765837146626,0.69,126.25,126.22,73.64039433]
["bitfinex","SOLUSD",1765837146832,8.7,126.24,126.23,0.68]
["bitfinex","SOLUSD",1765837147614,9.39,126.24,126.22,61.9]
["bitfinex","SOLUSD",1765837149149,0.69,126.23,126.22,61.9]
["bitfinex","SOLUSD",1765837150543,8.7,126.24,126.22,11.74017214]
["bitfinex","SOLUSD",1765837150718,8.7,126.24,126.23,0.68]
["bitfinex","SOLUSD",1765837151838,4.83231385,126.26,126.23,0.68]
["bitfinex","SOLUSD",1765837152152,8.7,126.24,126.23,61.9]
["bitfinex","SOLUSD",1765837153543,8.7,126.24,126.23,65.71771964]
["bitfinex","SOLUSD",1765837155259,8.7,126.24,126.23,3.81771964]
["bitfinex","SOLUSD",1765837155422,8.7,126.24,126.23,5.58352144]
["bitfinex","SOLUSD",1765837155622,8.7,126.24,126.23,4.90352144]
["bitfinex","SOLUSD",1765837156521,0.69,126.25,126.23,4.90352144]
["bitfinex","SOLUSD",1765837156721,8.7,126.24,126.23,4.90352144]
["bitfinex","SOLUSD",1765837158042,9.39,126.24,126.21,4.90352144]
["bitfinex","SOLUSD",1765837158240,0.69,126.23,126.21,4.90352144]
["bitfinex","SOLUSD",1765837158545,0.69,126.23,126.21,66.80352144]
["bitfinex","SOLUSD",1765837161136,9.39,126.24,126.21,75.40681019]
["bitfinex","SOLUSD",1765837161342,8.7,126.24,126.23,4.90352144]
["bitfinex","SOLUSD",1765837164257,8.7,126.24,126.23,66.80352144]
["bitfinex","SOLUSD",1765837165173,8.90994492,126.29,126.23,75.40556849]
["bitfinex","SOLUSD",1765837165485,8.90994492,126.29,126.27,4.90352144]
["bitfinex","SOLUSD",1765837165486,4.9322687,126.29,126.27,4.90352144]
["bitfinex","SOLUSD",1765837165637,0.69,126.29,126.28,4.90352144]
["bitfinex","SOLUSD",1765837165952,0.1,126.3,126.28,4.90352144]
["bitfinex","SOLUSD",1765837166156,0.1,126.3,126.29,4.90352144]
["bitfinex","SOLUSD",1765837166362,8.8,126.3,126.29,5.58352144]
["bitfinex","SOLUSD",1765837170651,8.8,126.3,126.29,13.50180475]
["bitfinex","SOLUSD",1765837170849,8.78,126.3,126.29,13.50180475]
["bitfinex","SOLUSD",1765837171672,8.78,126.3,126.29,13.49624886]
["bitfinex","SOLUSD",1765837172036,0.1,126.3,126.29,75.39624886]
["bitfinex","SOLUSD",1765837172257,8.78,126.3,126.29,75.39624886]
["bitfinex","SOLUSD",1765837172882,0.1,126.31,126.29,100.0899227]
["bitfinex","SOLUSD",1765837173035,0.1,126.31,126.3,10.4559311]
["bitfinex","SOLUSD",1765837173236,0.1,126.31,126.3,67.45796555]
["bitfinex","SOLUSD",1765837173862,0.1,126.31,126.3,72.3559311]
["bitfinex","SOLUSD",1765837174074,0.1,126.33,126.3,81.16587602]
["bitfinex","SOLUSD",1765837174377,0.1,126.33,126.32,12.81436833]
["bitfinex","SOLUSD",1765837174738,0.1,126.33,126.32,13.47436833]
["bitfinex","SOLUSD",1765837178866,8.78,126.36,126.33,61.8]
["bitfinex","SOLUSD",1765837179070,9.49,126.36,126.35,4.89796555]
["bitfinex","SOLUSD",1765837184881,9.49,126.36,126.35,66.69796555]
["bitfinex","SOLUSD",1765837190149,8.78,126.36,126.35,66.69796555]
["bitfinex","SOLUSD",1765837191357,8.78,126.36,126.35,74.61248869]
["bitfinex","SOLUSD",1765837192475,8.78,126.36,126.35,75.27248869]
["bitfinex","SOLUSD",1765837192672,8.78,126.36,126.35,74.61248869]
["bitfinex","SOLUSD",1765837193150,8.78,126.36,126.35,75.27248869]
["bitfinex","SOLUSD",1765837193352,8.78,126.36,126.35,61.8]
["bitfinex","SOLUSD",1765837193553,8.78,126.36,126.35,66.69796555]
["bitfinex","SOLUSD",1765837194175,8.78,126.36,126.35,74.61248869]
["bitfinex","SOLUSD",1765837194373,8.78,126.36,126.35,75.27248869]
["bitfinex","SOLUSD",1765837195670,8.78,126.36,126.35,74.61248869]
["bitfinex","SOLUSD",1765837196983,8.78,126.36,126.35,75.27248869]
["bitfinex","SOLUSD",1765837200486,0.1,126.36,126.35,75.27248869]
["bitfinex","SOLUSD",1765837201369,0.1,126.36,126.35,13.47248869]
["bitfinex","SOLUSD",1765837205780,0.1,126.36,126.35,75.27248869]
["bitfinex","SOLUSD",1765837212423,0.76,126.36,126.35,61.8]
["bitfinex","SOLUSD",1765837212709,0.1,126.36,126.35,13.49248869]
["bitfinex","SOLUSD",1765837213207,0.76,126.36,126.34,7.91484923]
["bitfinex","SOLUSD",1765837213380,0.76,126.36,126.35,12.81248869]
["bitfinex","SOLUSD",1765837213797,0.76,126.36,126.33,62.48]
["bitfinex","SOLUSD",1765837214007,0.76,126.36,126.34,4.89796555]
["bitfinex","SOLUSD",1765837215296,0.76,126.36,126.33,69.71547049]
["bitfinex","SOLUSD",1765837215297,0.76,126.36,126.33,66.69796555]
["bitfinex","SOLUSD",1765837215491,0.76,126.36,126.33,3.13332608]
["bitfinex","SOLUSD",1765837215700,0.76,126.36,126.32,11.72944508]
["bitfinex","SOLUSD",1765837216080,0.76,126.36,126.32,11.04944508]
["bitfinex","SOLUSD",1765837216500,0.76,126.36,126.31,61.8]
["bitfinex","SOLUSD",1765837216703,17.48994492,126.35,126.3,3.13332608]
["bitfinex","SOLUSD",1765837217013,17.48994492,126.35,126.27,62.48]
["bitfinex","SOLUSD",1765837217014,8.80994492,126.33,126.27,62.48]
["bitfinex","SOLUSD",1765837217201,8.80994492,126.33,126.28,11.05209162]
["bitfinex","SOLUSD",1765837217202,0.28432314,126.32,126.28,11.05209162]
["bitfinex","SOLUSD",1765837217511,0.94432314,126.32,126.28,11.73209162]
["bitfinex","SOLUSD",1765837217679,0.94432314,126.32,126.28,3.13332608]
["bitfinex","SOLUSD",1765837217884,0.66,126.31,126.28,3.13332608]
["bitfinex","SOLUSD",1765837218084,9.34,126.31,126.28,3.13332608]
["bitfinex","SOLUSD",1765837218306,9.34,126.31,126.27,11.7326259]
["bitfinex","SOLUSD",1765837218599,0.66,126.3,126.27,11.7326259]
["bitfinex","SOLUSD",1765837219491,0.66,126.3,126.28,3.13332608]
["bitfinex","SOLUSD",1765837219890,0.94432314,126.3,126.27,11.0526259]
["bitfinex","SOLUSD",1765837220307,0.66,126.29,126.27,11.0526259]
["bitfinex","SOLUSD",1765837220684,8.68,126.31,126.28,3.13332608]
["bitfinex","SOLUSD",1765837220879,9.34,126.31,126.29,3.13332608]
["bitfinex","SOLUSD",1765837221223,9.34,126.31,126.28,0.68]
["bitfinex","SOLUSD",1765837221399,9.34,126.31,126.29,3.13332608]
["bitfinex","SOLUSD",1765837221706,9.34,126.31,126.28,11.7316864]
["bitfinex","SOLUSD",1765837222411,9.34,126.31,126.29,3.13332608]
["bitfinex","SOLUSD",1765837223090,0.66,126.3,126.28,11.0516864]
["bitfinex","SOLUSD",1765837223404,0.66,126.3,126.28,72.8516864]
["bitfinex","SOLUSD",1765837223909,0.66,126.3,126.28,65.61332608]
["bitfinex","SOLUSD",1765837224610,0.66,126.3,126.28,61.8]
["bitfinex","SOLUSD",1765837225106,0.94432314,126.3,126.28,61.8]
["bitfinex","SOLUSD",1765837225512,0.66,126.29,126.28,61.8]
["bitfinex","SOLUSD",1765837227706,0.66,126.29,126.26,61.8]
["bitfinex","SOLUSD",1765837228393,0.28432314,126.28,126.26,61.8]
["bitfinex","SOLUSD",1765837228595,0.28432314,126.28,126.25,64.93332608]
["bitfinex","SOLUSD",1765837228906,9.34,126.27,126.25,64.93332608]
["bitfinex","SOLUSD",1765837230514,9.34,126.27,126.25,65.61332608]
["bitfinex","SOLUSD",1765837230817,9.34,126.27,126.25,61.8]
["bitfinex","SOLUSD",1765837231183,9.34,126.27,126.25,62.5]
["bitfinex","SOLUSD",1765837232115,9.34,126.27,126.25,65.63332608]
["bitfinex","SOLUSD",1765837232302,9.34,126.27,126.25,73.55409805]
["bitfinex","SOLUSD",1765837235825,9.34,126.27,126.25,11.75409805]
["bitfinex","SOLUSD",1765837238131,9.34,126.27,126.25,8.62077197]
["bitfinex","SOLUSD",1765837238802,0.66,126.26,126.24,11.05442201]
["bitfinex","SOLUSD",1765837239106,0.66,126.26,126.24,11.76442201]
["bitfinex","SOLUSD",1765837239305,8.68,126.27,126.24,11.76442201]
["bitfinex","SOLUSD",1765837239502,9.34,126.27,126.24,11.76442201]
["bitfinex","SOLUSD",1765837240931,9.34,126.27,126.24,8.63109593]
["bitfinex","SOLUSD",1765837241104,9.34,126.27,126.24,11.7686129]
["bitfinex","SOLUSD",1765837241304,0.66,126.26,126.24,61.8]
["bitfinex","SOLUSD",1765837241520,0.66,126.26,126.24,69.72139638]
["bitfinex","SOLUSD",1765837242024,0.66,126.26,126.24,61.8]
["bitfinex","SOLUSD",1765837246548,0.94432314,126.26,126.24,61.8]
["bitfinex","SOLUSD",1765837246913,0.66,126.25,126.24,61.8]
["bitfinex","SOLUSD",1765837248413,0.94432314,126.26,126.24,61.8]
["bitfinex","SOLUSD",1765837248829,0.66,126.25,126.24,61.8]
["bitfinex","SOLUSD",1765837249031,19.79184434,126.32,126.25,0.71]
["bitfinex","SOLUSD",1765837249240,0.66,126.29,126.26,3.13751697]
["bitfinex","SOLUSD",1765837249420,0.94432314,126.29,126.26,3.13751697]
["bitfinex","SOLUSD",1765837249621,0.94432314,126.29,126.26,0.71]
["bitfinex","SOLUSD",1765837249822,0.66,126.28,126.26,0.71]
["bitfinex","SOLUSD",1765837250034,8.68,126.27,126.26,0.71]
["bitfinex","SOLUSD",1765837251247,8.68,126.27,126.26,3.84751697]
["bitfinex","SOLUSD",1765837251434,8.68,126.29,126.26,11.7676817]
["bitfinex","SOLUSD",1765837251643,9.34,126.29,126.24,0.71]
["bitfinex","SOLUSD",1765837251939,0.66,126.28,126.25,8.63047884]
["bitfinex","SOLUSD",1765837252252,0.66,126.28,126.25,11.76799581]
["bitfinex","SOLUSD",1765837253152,0.66,126.28,126.26,3.13751697]
["bitfinex","SOLUSD",1765837255853,0.66,126.28,126.26,11.76767113]
["bitfinex","SOLUSD",1765837256354,9.34,126.29,126.26,73.56767113]
["bitfinex","SOLUSD",1765837256653,9.34,126.29,126.26,70.43015416]
["bitfinex","SOLUSD",1765837256849,9.34,126.29,126.26,73.56767113]
["bitfinex","SOLUSD",1765837257056,8.68,126.29,126.27,11.76704802]
["bitfinex","SOLUSD",1765837259453,9.34,126.29,126.27,11.76704802]
["bitfinex","SOLUSD",1765837261530,9.34,126.29,126.27,8.62953105]
["bitfinex","SOLUSD",1765837261732,8.68,126.29,126.26,69.71985891]
["bitfinex","SOLUSD",1765837262058,0.66,126.28,126.26,70.41985891]
["bitfinex","SOLUSD",1765837262854,0.66,126.28,126.26,61.8]
["bitfinex","SOLUSD",1765837263043,0.94432314,126.28,126.26,61.8]
["bitfinex","SOLUSD",1765837263233,0.28432314,126.26,126.23,61.8]
["bitfinex","SOLUSD",1765837263434,8.68,126.25,126.23,61.8]
["bitfinex","SOLUSD",1765837263756,9.35,126.25,126.23,61.8]
["bitfinex","SOLUSD",1765837263943,12.90178503,126.24,126.2,0.2]
["bitfinex","SOLUSD",1765837264333,0.67,126.23,126.2,4.03751697]
["bitfinex","SOLUSD",1765837264651,8.68,126.22,126.2,11.96135726]
["bitfinex","SOLUSD",1765837265654,9.35,126.22,126.2,0.2]
["bitfinex","SOLUSD",1765837265834,8.68,126.22,126.2,0.2]
["bitfinex","SOLUSD",1765837266037,8.68,126.22,126.2,11.96131389]
["bitfinex","SOLUSD",1765837267436,8.68,126.22,126.21,11.0608194]
["bitfinex","SOLUSD",1765837268262,8.68,126.22,126.2,11.96118297]
["bitfinex","SOLUSD",1765837269270,8.68,126.22,126.2,8.823666]
["bitfinex","SOLUSD",1765837269470,8.68,126.22,126.2,11.96118297]
["bitfinex","SOLUSD",1765837272773,9.35,126.22,126.2,11.96118297]
["bitfinex","SOLUSD",1765837274078,9.35,126.22,126.2,73.76118297]
["bitfinex","SOLUSD",1765837274773,8.68,126.22,126.2,73.76118297]
["bitfinex","SOLUSD",1765837277460,8.68,126.22,126.2,75.52929932]
["bitfinex","SOLUSD",1765837277809,8.68,126.22,126.2,62.0]
["bitfinex","SOLUSD",1765837277973,0.67,126.21,126.2,62.0]
["bitfinex","SOLUSD",1765837278602,8.68,126.22,126.2,62.0]
["bitfinex","SOLUSD",1765837278839,9.35,126.22,126.2,62.0]
["bitfinex","SOLUSD",1765837280806,7.92233963,126.23,126.2,62.0]
["bitfinex","SOLUSD",1765837280807,13.7170912,126.25,126.21,5.60563332]
["bitfinex","SOLUSD",1765837281098,8.7,126.23,126.22,0.7]
["bitfinex","SOLUSD",1765837282099,8.7,126.23,126.22,5.60563332]
["bitfinex","SOLUSD",1765837283482,8.7,126.23,126.22,0.7]
["bitfinex","SOLUSD",1765837283807,8.7,126.23,126.22,5.60563332]
["bitfinex","SOLUSD",1765837285789,8.7,126.23,126.22,67.40563332]
["bitfinex","SOLUSD",1765837286818,0.95432314,126.25,126.22,67.40563332]
["bitfinex","SOLUSD",1765837286994,8.7,126.24,126.23,4.90563332]
["bitfinex","SOLUSD",1765837288620,8.7,126.24,126.23,5.60563332]
["bitfinex","SOLUSD",1765837289723,8.7,126.24,126.22,69.72258441]
["bitfinex","SOLUSD",1765837289909,8.7,126.24,126.23,4.90563332]
["bitfinex","SOLUSD",1765837290307,8.7,126.24,126.23,13.52768037]
["bitfinex","SOLUSD",1765837290529,8.7,126.24,126.23,8.62204705]
["bitfinex","SOLUSD",1765837290713,8.7,126.24,126.23,13.52768037]
["bitfinex","SOLUSD",1765837291723,8.7,126.24,126.23,75.32768037]
["bitfinex","SOLUSD",1765837293412,0.95432314,126.26,126.23,75.32768037]
["bitfinex","SOLUSD",1765837293736,0.95432314,126.26,126.24,4.90563332]
["bitfinex","SOLUSD",1765837293737,9.42,126.25,126.24,4.90563332]
["bitfinex","SOLUSD",1765837293928,9.42,126.25,126.24,66.70563332]
["bitfinex","SOLUSD",1765837296459,8.7,126.25,126.24,67.39563332]
["bitfinex","SOLUSD",1765837297063,8.7,126.25,126.24,66.70563332]
["bitfinex","SOLUSD",1765837297434,9.42,126.25,126.24,66.70563332]
["bitfinex","SOLUSD",1765837298964,8.7,126.25,126.24,66.70563332]
["bitfinex","SOLUSD",1765837301040,8.7,126.25,126.24,75.31705283]
["bitfinex","SOLUSD",1765837301360,0.28432314,126.27,126.24,75.31705283]
["bitfinex","SOLUSD",1765837301562,8.7,126.26,126.25,4.90563332]
["bitfinex","SOLUSD",1765837302563,9.42,126.26,126.24,75.31705283]
["bitfinex","SOLUSD",1765837302863,8.7,126.25,126.24,75.31705283]
["bitfinex","SOLUSD",1765837310177,8.7,126.25,126.24,75.31392298]
["bitfinex","SOLUSD",1765837321501,8.7,126.25,126.24,70.41141951]
["bitfinex","SOLUSD",1765837321702,8.7,126.25,126.24,75.31392298]
["bitfinex","SOLUSD",1765837322389,9.39,126.25,126.24,61.8]
["bitfinex","SOLUSD",1765837323801,9.67432314,126.25,126.24,61.8]
["bitfinex","SOLUSD",1765837324473,9.67432314,126.25,126.23,4.90250347]
["bitfinex","SOLUSD",1765837325496,9.67432314,126.25,126.22,75.29515736]
["bitfinex","SOLUSD",1765837329011,8.7,126.25,126.22,69.72265389]
["bitfinex","SOLUSD",1765837329300,8.68,126.27,126.24,4.90250347]
["bitfinex","SOLUSD",1765837329501,8.68,126.27,126.26,4.90250347]
["bitfinex","SOLUSD",1765837330290,8.68,126.27,126.25,0.67]
["bitfinex","SOLUSD",1765837330496,8.68,126.27,126.26,4.90250347]
["bitfinex","SOLUSD",1765837335104,8.68,126.27,126.26,5.57250347]
["bitfinex","SOLUSD",1765837337316,8.68,126.27,126.26,0.67]
["bitfinex","SOLUSD",1765837337617,8.68,126.27,126.26,5.57250347]
["bitfinex","SOLUSD",1765837338212,0.69,126.28,126.26,5.57250347]
["bitfinex","SOLUSD",1765837338401,8.68,126.27,126.26,67.37250347]
["bitfinex","SOLUSD",1765837339427,8.68,126.27,126.26,65.60684324]
["bitfinex","SOLUSD",1765837343127,8.68,126.27,126.26,61.8]
["bitfinex","SOLUSD",1765837343333,9.65432314,126.27,126.26,61.8]
["bitfinex","SOLUSD",1765837347817,8.68,126.27,126.26,65.60684324]
["bitfinex","SOLUSD",1765837352137,8.68,126.27,126.26,62.47]
["bitfinex","SOLUSD",1765837352321,8.68,126.27,126.26,65.60684324]
["bitfinex","SOLUSD",1765837355449,8.68,126.27,126.26,62.47]
["bitfinex","SOLUSD",1765837360356,0.1,126.32,126.31,13.0470912]
["bitfinex","SOLUSD",1765837360523,21.0,126.35,126.34,13.0470912]
["bitfinex","SOLUSD",1765837360717,21.0,126.35,126.34,16.18393444]
["bitfinex","SOLUSD",1765837360923,21.0,126.35,126.34,16.33393444]
["bitfinex","SOLUSD",1765837361249,21.0,126.35,126.34,32.51786888]
["bitfinex","SOLUSD",1765837361752,0.1,126.36,126.34,32.51786888]
["bitfinex","SOLUSD",1765837361930,0.1,126.36,126.35,3.28684324]
["bitfinex","SOLUSD",1765837362253,0.1,126.36,126.35,11.20136638]
["bitfinex","SOLUSD",1765837362846,0.1,126.36,126.35,14.33820962]
["bitfinex","SOLUSD",1765837363140,0.1,126.36,126.35,14.3743327]
["bitfinex","SOLUSD",1765837363537,0.1,126.36,126.35,11.23748946]
["bitfinex","SOLUSD",1765837363765,0.1,126.36,126.35,11.20136638]
["bitfinex","SOLUSD",1765837364131,0.1,126.36,126.35,11.05136638]
["bitfinex","SOLUSD",1765837366145,0.1,126.36,126.35,72.85136638]
["bitfinex","SOLUSD",1765837369024,0.79,126.36,126.35,64.93684324]
["bitfinex","SOLUSD",1765837369948,0.79,126.36,126.35,72.85136638]
["bitfinex","SOLUSD",1765837373261,0.79,126.36,126.35,61.8]
["bitfinex","SOLUSD",1765837373450,0.79,126.36,126.35,64.93684324]
["bitfinex","SOLUSD",1765837377570,0.79,126.36,126.35,61.8]
["bitfinex","SOLUSD",1765837384256,0.28432314,126.35,126.33,61.8]
["bitfinex","SOLUSD",1765837384478,8.96432314,126.35,126.33,61.8]
["bitfinex","SOLUSD",1765837384677,0.68,126.34,126.32,3.13243843]
["bitfinex","SOLUSD",1765837385653,8.68,126.35,126.33,3.28243843]
["bitfinex","SOLUSD",1765837385877,0.78,126.36,126.34,3.13243843]
["bitfinex","SOLUSD",1765837386085,9.46,126.36,126.34,3.13243843]
["bitfinex","SOLUSD",1765837386686,9.46,126.36,126.33,0.15]
["bitfinex","SOLUSD",1765837386891,9.46,126.36,126.34,3.13243843]
["bitfinex","SOLUSD",1765837388663,8.78,126.36,126.35,3.13243843]
["bitfinex","SOLUSD",1765837389705,0.1,126.36,126.35,72.99696157]
["bitfinex","SOLUSD",1765837391094,0.1,126.36,126.35,65.08243843]
["bitfinex","SOLUSD",1765837391389,0.1,126.36,126.35,61.8]
["bitfinex","SOLUSD",1765837391594,0.1,126.36,126.35,72.84696157]
["bitfinex","SOLUSD",1765837394678,0.1,126.36,126.35,69.71452314]
["bitfinex","SOLUSD",1765837395808,0.1,126.36,126.35,72.84696157]
["bitfinex","SOLUSD",1765837400306,0.1,126.36,126.35,64.93243843]
["bitfinex","SOLUSD",1765837400485,0.1,126.36,126.35,72.84696157]
["bitfinex","SOLUSD",1765837401506,0.1,126.36,126.35,74.60858014]
["bitfinex","SOLUSD",1765837401702,0.1,126.36,126.35,61.8]
["bitfinex","SOLUSD",1765837401703,0.78,126.36,126.35,61.8]
["bitfinex","SOLUSD",1765837402602,0.1,126.36,126.35,61.8]
["bitfinex","SOLUSD",1765837402840,0.78,126.36,126.35,61.8]
["bitfinex","SOLUSD",1765837403102,0.1,126.36,126.35,61.8]
["bitfinex","SOLUSD",1765837404006,0.1,126.36,126.35,61.08]
["bitfinex","SOLUSD",1765837404007,9.58994492,126.36,126.35,61.08]
["bitfinex","SOLUSD",1765837404314,0.28432314,126.35,126.32,5.554057]
["bitfinex","SOLUSD",1765837404620,9.64432314,126.35,126.32,5.554057]
["bitfinex","SOLUSD",1765837405210,8.96432314,126.35,126.32,5.554057]
["bitfinex","SOLUSD",1765837405505,0.68,126.34,126.32,13.47039809]
["bitfinex","SOLUSD",1765837405901,8.96432314,126.35,126.32,13.47039809]
["bitfinex","SOLUSD",1765837406101,0.68,126.34,126.29,61.08]
["bitfinex","SOLUSD",1765837406307,9.09426806,126.33,126.28,68.99875892]
["bitfinex","SOLUSD",1765837406497,9.09426806,126.33,126.28,74.55281592]
["bitfinex","SOLUSD",1765837406697,0.68,126.32,126.28,69.65875892]
["bitfinex","SOLUSD",1765837406913,0.68,126.32,126.29,0.66]
["bitfinex","SOLUSD",1765837406914,8.68,126.31,126.29,0.66]
["bitfinex","SOLUSD",1765837407635,0.96432314,126.3,126.27,0.1]
["bitfinex","SOLUSD",1765837407925,5.17838014,126.28,126.27,0.1]
["bitfinex","SOLUSD",1765837408296,5.85838014,126.28,126.27,0.1]
["bitfinex","SOLUSD",1765837408695,14.66832506,126.28,126.27,0.1]
["bitfinex","SOLUSD",1765837409417,22.58723541,126.28,126.27,0.1]
["bitfinex","SOLUSD",1765837409645,31.26723541,126.28,126.27,0.1]
["bitfinex","SOLUSD",1765837410116,23.34832506,126.28,126.27,0.1]
["bitfinex","SOLUSD",1765837411022,18.45426806,126.28,126.27,0.1]
["bitfinex","SOLUSD",1765837413312,39.42026961,126.28,126.27,0.1]
["bitfinex","SOLUSD",1765837416030,44.31432661,126.28,126.27,0.1]
["bitfinex","SOLUSD",1765837416417,31.26723541,126.28,126.27,0.1]
["bitfinex","SOLUSD",1765837416609,8.80994492,126.24,126.21,0.1]
["bitfinex","SOLUSD",1765837416803,22.14135926,126.22,126.21,0.1]
["bitfinex","SOLUSD",1765837417216,22.83135926,126.22,126.21,0.1]
["bitfinex","SOLUSD",1765837417409,30.75403395,126.22,126.21,0.1]
["bitfinex","SOLUSD",1765837418323,35.64809095,126.22,126.21,0.1]
["bitfinex","SOLUSD",1765837421330,22.60099975,126.22,126.21,0.1]
["bitfinex","SOLUSD",1765837423134,23.60099974,126.22,126.21,0.1]
["bitfinex","SOLUSD",1765837424130,22.60099975,126.22,126.21,0.1]
["bitfinex","SOLUSD",1765837424338,23.60099974,126.22,126.21,0.1]
["bitfinex","SOLUSD",1765837424725,22.60099975,126.22,126.21,0.1]
["bitfinex","SOLUSD",1765837424929,0.28432314,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765837425141,23.37832506,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765837426046,31.30162749,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765837426654,34.48089864,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765837428050,22.14135926,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765837428262,35.73541626,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765837428466,36.42541626,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765837429055,60.27184525,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765837429230,36.42541626,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765837430340,44.34997446,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765837431631,48.49090133,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765837434964,72.33733032,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765837435946,72.33733032,126.19,126.14,0.2]
["bitfinex","SOLUSD",1765837435947,21.85703612,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765837436157,35.73541626,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765837436340,44.3524872,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765837438197,39.4584302,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765837438385,44.3524872,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765837438871,39.4584302,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765837439071,44.3524872,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765837442271,30.0684302,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765837442487,44.3324872,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765837442967,30.0684302,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765837443167,22.40400192,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765837443395,31.00107286,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765837443693,30.615396,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765837444787,8.80994492,126.15,126.14,0.92]
["bitfinex","SOLUSD",1765837444979,17.50994492,126.15,126.14,0.92]
["bitfinex","SOLUSD",1765837445983,17.79426806,126.15,126.14,0.92]
["bitfinex","SOLUSD",1765837448711,20.483353,126.18,126.14,0.92]
["bitfinex","SOLUSD",1765837448712,7.92525768,126.18,126.14,0.92]
["bitfinex","SOLUSD",1765837449009,17.79426806,126.17,126.15,0.72]
["bitfinex","SOLUSD",1765837449709,8.7,126.17,126.15,0.72]
["bitfinex","SOLUSD",1765837449913,13.0470912,126.18,126.15,5.63142523]
["bitfinex","SOLUSD",1765837450087,8.7,126.16,126.15,5.63142523]
["bitfinex","SOLUSD",1765837450290,8.7,126.16,126.15,4.91142523]
["bitfinex","SOLUSD",1765837450696,8.7,126.16,126.15,5.63142523]
["bitfinex","SOLUSD",1765837451918,8.7,126.16,126.15,0.72]
["bitfinex","SOLUSD",1765837452821,8.7,126.16,126.15,5.63142523]
["bitfinex","SOLUSD",1765837455125,8.7,126.16,126.15,67.53142523]
["bitfinex","SOLUSD",1765837455623,8.7,126.16,126.15,62.62]
["bitfinex","SOLUSD",1765837457608,8.7,126.16,126.15,67.53142523]
["bitfinex","SOLUSD",1765837459122,8.7,126.16,126.15,62.62]
["bitfinex","SOLUSD",1765837459359,18.46426806,126.16,126.15,61.9]
["bitfinex","SOLUSD",1765837459517,17.79426806,126.16,126.15,61.9]
["bitfinex","SOLUSD",1765837461036,25.72071067,126.16,126.14,0.92]
["bitfinex","SOLUSD",1765837461346,8.80994492,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765837462747,0.28432314,126.15,126.14,0.92]
["bitfinex","SOLUSD",1765837463933,0.28432314,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765837464761,0.28432314,126.15,126.14,0.92]
["bitfinex","SOLUSD",1765837467141,0.28432314,126.15,126.14,62.82]
["bitfinex","SOLUSD",1765837467855,0.28432314,126.15,126.14,62.1]
["bitfinex","SOLUSD",1765837471264,0.28432314,126.15,126.14,62.79]
["bitfinex","SOLUSD",1765837472062,8.7,126.15,126.14,0.89]
["bitfinex","SOLUSD",1765837472369,8.7,126.15,126.14,11.96158112]
["bitfinex","SOLUSD",1765837481868,8.7,126.15,126.14,73.86158112]
["bitfinex","SOLUSD",1765837483279,12.05134213,126.2,126.14,93.68082957]
["bitfinex","SOLUSD",1765837483280,4.12709282,126.2,126.14,93.68082957]
["bitfinex","SOLUSD",1765837483572,8.7,126.19,126.18,3.1438844]
["bitfinex","SOLUSD",1765837483771,8.7,126.19,126.17,0.66]
["bitfinex","SOLUSD",1765837483960,8.7,126.19,126.16,0.66]
["bitfinex","SOLUSD",1765837484161,8.7,126.19,126.18,3.1438844]
["bitfinex","SOLUSD",1765837484668,8.7,126.19,126.18,3.8038844]
["bitfinex","SOLUSD",1765837485864,8.7,126.19,126.17,8.58579066]
["bitfinex","SOLUSD",1765837486066,8.7,126.19,126.18,3.8038844]
["bitfinex","SOLUSD",1765837486954,0.67,126.22,126.18,11.72907064]
["bitfinex","SOLUSD",1765837487283,8.7,126.21,126.2,3.1438844]
["bitfinex","SOLUSD",1765837487855,8.7,126.21,126.2,3.8038844]
["bitfinex","SOLUSD",1765837493887,0.95432314,126.22,126.2,61.9]
["bitfinex","SOLUSD",1765837494187,8.7,126.21,126.2,65.0438844]
["bitfinex","SOLUSD",1765837495178,25.98173248,126.23,126.2,73.62781466]
["bitfinex","SOLUSD",1765837495179,4.12469636,126.23,126.2,73.62781466]
["bitfinex","SOLUSD",1765837495385,8.7,126.22,126.21,3.8038844]
["bitfinex","SOLUSD",1765837495677,8.7,126.22,126.21,65.7038844]
["bitfinex","SOLUSD",1765837498093,9.47994492,126.27,126.21,11.72718683]
["bitfinex","SOLUSD",1765837498392,8.7,126.26,126.24,3.1438844]
["bitfinex","SOLUSD",1765837498581,8.7,126.26,126.24,3.8038844]
["bitfinex","SOLUSD",1765837498779,0.67,126.27,126.25,0.66]
["bitfinex","SOLUSD",1765837498996,8.7,126.26,126.25,3.8038844]
["bitfinex","SOLUSD",1765837499496,8.7,126.26,126.24,3.8038844]
["bitfinex","SOLUSD",1765837499996,8.7,126.26,126.25,0.66]
["bitfinex","SOLUSD",1765837502273,9.42,126.26,126.23,7.92176379]
["bitfinex","SOLUSD",1765837502472,9.42,126.26,126.24,3.1438844]
["bitfinex","SOLUSD",1765837502772,8.98432314,126.26,126.25,3.1438844]
["bitfinex","SOLUSD",1765837502996,8.98432314,126.26,126.25,3.8138844]
["bitfinex","SOLUSD",1765837504701,8.7,126.26,126.25,3.8138844]
["bitfinex","SOLUSD",1765837505900,8.7,126.26,126.25,3.1438844]
["bitfinex","SOLUSD",1765837506103,8.7,126.26,126.25,3.8138844]
["bitfinex","SOLUSD",1765837506605,8.7,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1765837506791,1.00432314,126.25,126.22,69.82235208]
["bitfinex","SOLUSD",1765837506980,1.00432314,126.25,126.23,3.1438844]
["bitfinex","SOLUSD",1765837510110,0.72,126.24,126.21,3.1438844]
["bitfinex","SOLUSD",1765837510293,8.7,126.23,126.21,3.1438844]
["bitfinex","SOLUSD",1765837510677,9.42,126.23,126.21,3.1438844]
["bitfinex","SOLUSD",1765837512278,8.7,126.23,126.22,3.1438844]
["bitfinex","SOLUSD",1765837512473,8.7,126.23,126.22,11.73655909]
["bitfinex","SOLUSD",1765837513279,8.7,126.23,126.22,3.1438844]
["bitfinex","SOLUSD",1765837513898,0.72,126.25,126.22,3.8138844]
["bitfinex","SOLUSD",1765837514180,8.7,126.23,126.22,7.92267056]
["bitfinex","SOLUSD",1765837514494,8.7,126.23,126.2,89.6327403]
["bitfinex","SOLUSD",1765837514808,8.7,126.23,126.22,0.67]
["bitfinex","SOLUSD",1765837515189,8.7,126.23,126.22,3.8138844]
["bitfinex","SOLUSD",1765837520511,8.7,126.23,126.22,65.7138844]
["bitfinex","SOLUSD",1765837521108,8.7,126.23,126.22,65.70868859]
["bitfinex","SOLUSD",1765837522020,8.7,126.23,126.22,62.57]
["bitfinex","SOLUSD",1765837522212,8.7,126.23,126.22,65.70868859]
["bitfinex","SOLUSD",1765837522417,8.7,126.24,126.22,65.70868859]
["bitfinex","SOLUSD",1765837522915,8.7,126.24,126.22,62.57]
["bitfinex","SOLUSD",1765837523217,9.42,126.24,126.22,65.03868859]
["bitfinex","SOLUSD",1765837523514,9.42,126.24,126.22,65.70868859]
["bitfinex","SOLUSD",1765837525427,9.42,126.24,126.22,67.4742644]
["bitfinex","SOLUSD",1765837526891,13.7670912,126.26,126.23,5.5742644]
["bitfinex","SOLUSD",1765837527086,8.7,126.25,126.24,4.9042644]
["bitfinex","SOLUSD",1765837527398,8.7,126.25,126.24,67.4742644]
["bitfinex","SOLUSD",1765837527887,0.28432314,126.27,126.24,62.57]
["bitfinex","SOLUSD",1765837528093,0.28432314,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765837528587,1.00432314,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765837532821,9.81426806,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765837533195,1.00432314,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765837534823,0.28432314,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765837534998,8.7,126.25,126.24,62.62]
["bitfinex","SOLUSD",1765837535625,8.7,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765837535926,8.7,126.26,126.24,75.44568391]
["bitfinex","SOLUSD",1765837536107,8.7,126.26,126.25,5.6242644]
["bitfinex","SOLUSD",1765837536928,4.79409514,126.29,126.25,75.44505647]
["bitfinex","SOLUSD",1765837537225,8.7,126.28,126.26,5.6242644]
["bitfinex","SOLUSD",1765837537520,8.7,126.28,126.27,5.6242644]
["bitfinex","SOLUSD",1765837538904,4.22361829,126.31,126.27,13.54380189]
["bitfinex","SOLUSD",1765837539110,8.7,126.3,126.28,5.6242644]
["bitfinex","SOLUSD",1765837539305,0.1,126.31,126.29,5.6242644]
["bitfinex","SOLUSD",1765837539623,8.8,126.31,126.29,5.6242644]
["bitfinex","SOLUSD",1765837540617,8.8,126.31,126.3,5.6242644]
["bitfinex","SOLUSD",1765837541831,8.8,126.31,126.3,4.9042644]
["bitfinex","SOLUSD",1765837542624,8.8,126.31,126.3,5.6242644]
["bitfinex","SOLUSD",1765837543700,0.1,126.31,126.3,13.54192077]
["bitfinex","SOLUSD",1765837544217,0.1,126.31,126.3,75.44192077]
["bitfinex","SOLUSD",1765837545210,8.68,126.33,126.31,61.8]
["bitfinex","SOLUSD",1765837545415,8.68,126.33,126.32,4.9042644]
["bitfinex","SOLUSD",1765837545832,8.68,126.33,126.32,67.4242644]
["bitfinex","SOLUSD",1765837546038,8.78,126.35,126.32,67.4242644]
["bitfinex","SOLUSD",1765837546233,8.78,126.35,126.33,0.72]
["bitfinex","SOLUSD",1765837546422,8.78,126.35,126.33,5.6242644]
["bitfinex","SOLUSD",1765837546604,0.1,126.35,126.33,5.6242644]
["bitfinex","SOLUSD",1765837546809,8.78,126.35,126.33,5.6242644]
["bitfinex","SOLUSD",1765837547028,8.78,126.35,126.33,0.72]
["bitfinex","SOLUSD",1765837547227,9.45,126.35,126.32,75.34017507]
["bitfinex","SOLUSD",1765837547638,0.67,126.34,126.32,61.8]
["bitfinex","SOLUSD",1765837547942,0.67,126.34,126.32,62.52]
["bitfinex","SOLUSD",1765837548735,9.45,126.35,126.32,70.43629127]
["bitfinex","SOLUSD",1765837548913,9.45,126.35,126.32,75.34055567]
["bitfinex","SOLUSD",1765837550736,9.45,126.35,126.33,4.9042644]
["bitfinex","SOLUSD",1765837550942,9.45,126.35,126.33,5.6242644]
["bitfinex","SOLUSD",1765837551105,8.78,126.35,126.33,5.6242644]
["bitfinex","SOLUSD",1765837551311,8.78,126.35,126.33,13.5399673]
["bitfinex","SOLUSD",1765837551530,8.78,126.35,126.34,0.72]
["bitfinex","SOLUSD",1765837551720,8.78,126.35,126.34,62.52]
["bitfinex","SOLUSD",1765837553734,8.78,126.35,126.34,61.8]
["bitfinex","SOLUSD",1765837554112,8.78,126.35,126.34,62.52]
["bitfinex","SOLUSD",1765837554940,8.78,126.35,126.34,61.8]
["bitfinex","SOLUSD",1765837555735,8.78,126.35,126.34,62.52]
["bitfinex","SOLUSD",1765837556813,0.1,126.35,126.34,75.33941399]
["bitfinex","SOLUSD",1765837560046,0.1,126.35,126.34,70.43514959]
["bitfinex","SOLUSD",1765837560346,0.1,126.35,126.34,75.33941399]
["bitfinex","SOLUSD",1765837561356,1.05432314,126.35,126.34,61.8]
["bitfinex","SOLUSD",1765837562643,0.1,126.35,126.34,61.8]
["bitfinex","SOLUSD",1765837564318,0.78,126.35,126.34,61.8]
["bitfinex","SOLUSD",1765837564514,0.1,126.35,126.34,61.8]
["bitfinex","SOLUSD",1765837567249,8.78,126.35,126.34,61.8]
["bitfinex","SOLUSD",1765837569350,9.06432314,126.35,126.34,61.8]
["bitfinex","SOLUSD",1765837569556,9.74432314,126.35,126.34,61.8]
["bitfinex","SOLUSD",1765837569731,8.78,126.35,126.34,61.8]
["bitfinex","SOLUSD",1765837569935,9.46,126.35,126.34,61.8]
["bitfinex","SOLUSD",1765837570448,8.78,126.35,126.34,62.52]
["bitfinex","SOLUSD",1765837570645,8.78,126.35,126.34,75.33941399]
["bitfinex","SOLUSD",1765837571157,0.1,126.35,126.34,75.33941399]
["bitfinex","SOLUSD",1765837571944,0.1,126.35,126.34,84.01941399]
["bitfinex","SOLUSD",1765837574048,0.1,126.36,126.35,61.8]
["bitfinex","SOLUSD",1765837574349,0.1,126.36,126.35,73.11998111]
["bitfinex","SOLUSD",1765837575653,0.1,126.36,126.35,81.03450425]
["bitfinex","SOLUSD",1765837578332,0.1,126.36,126.35,75.41023985]
["bitfinex","SOLUSD",1765837578523,0.1,126.36,126.35,76.13023985]
["bitfinex","SOLUSD",1765837579936,0.1,126.39,126.38,61.5]
["bitfinex","SOLUSD",1765837580142,0.1,126.39,126.38,66.4042644]
["bitfinex","SOLUSD",1765837581554,0.1,126.39,126.38,74.3169088]
["bitfinex","SOLUSD",1765837582751,0.1,126.39,126.38,75.0369088]
["bitfinex","SOLUSD",1765837585558,0.1,126.39,126.38,96.764]
["bitfinex","SOLUSD",1765837585747,0.1,126.42,126.39,0.72]
["bitfinex","SOLUSD",1765837586069,0.1,126.42,126.41,4.9042644]
["bitfinex","SOLUSD",1765837587361,0.1,126.42,126.41,3.84849064]
["bitfinex","SOLUSD",1765837587548,0.1,126.42,126.41,11.03925719]
["bitfinex","SOLUSD",1765837588571,0.78,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1765837588772,0.78,126.42,126.41,11.03925719]
["bitfinex","SOLUSD",1765837588968,0.78,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1765837589567,0.78,126.42,126.4,11.03956537]
["bitfinex","SOLUSD",1765837591372,4.19281378,126.42,126.36,61.4]
["bitfinex","SOLUSD",1765837591669,8.80994492,126.41,126.36,3.13157886]
["bitfinex","SOLUSD",1765837591875,0.28432314,126.4,126.36,11.04513177]
["bitfinex","SOLUSD",1765837592070,0.94432314,126.4,126.36,11.04513177]
["bitfinex","SOLUSD",1765837592453,9.44,126.42,126.39,3.13157886]
["bitfinex","SOLUSD",1765837592751,0.66,126.41,126.38,7.91243381]
["bitfinex","SOLUSD",1765837592957,0.94432314,126.41,126.37,72.44452623]
["bitfinex","SOLUSD",1765837593176,0.28432314,126.39,126.37,61.4]
["bitfinex","SOLUSD",1765837593472,0.28432314,126.39,126.34,11.04654445]
["bitfinex","SOLUSD",1765837593677,0.66,126.38,126.34,11.04654445]
["bitfinex","SOLUSD",1765837594972,0.66,126.38,126.36,3.13157886]
["bitfinex","SOLUSD",1765837597872,0.66,126.38,126.36,64.53157886]
["bitfinex","SOLUSD",1765837598275,0.66,126.38,126.36,72.44517712]
["bitfinex","SOLUSD",1765837598960,0.66,126.38,126.37,3.13157886]
["bitfinex","SOLUSD",1765837599165,0.66,126.38,126.37,61.4]
["bitfinex","SOLUSD",1765837604182,0.66,126.39,126.37,61.4]
["bitfinex","SOLUSD",1765837610493,8.68,126.38,126.37,61.4]
["bitfinex","SOLUSD",1765837611094,9.34,126.38,126.37,61.4]
["bitfinex","SOLUSD",1765837619005,8.68,126.38,126.37,64.53157886]
["bitfinex","SOLUSD",1765837619194,8.68,126.38,126.37,65.21157886]
["bitfinex","SOLUSD",1765837620196,8.68,126.38,126.37,73.12484941]
["bitfinex","SOLUSD",1765837620704,8.68,126.41,126.37,73.12484941]
["bitfinex","SOLUSD",1765837620909,9.34,126.41,126.39,3.13157886]
["bitfinex","SOLUSD",1765837623919,9.39,126.41,126.39,3.13157886]
["bitfinex","SOLUSD",1765837624412,9.39,126.41,126.39,64.53157886]
["bitfinex","SOLUSD",1765837625695,0.1,126.42,126.4,3.82157886]
["bitfinex","SOLUSD",1765837625897,0.1,126.42,126.41,3.13157886]
["bitfinex","SOLUSD",1765837626091,0.1,126.42,126.41,65.22157886]
["bitfinex","SOLUSD",1765837626298,0.1,126.42,126.41,68.35315772]
["bitfinex","SOLUSD",1765837626495,8.68,126.46,126.41,90.08024892]
["bitfinex","SOLUSD",1765837626693,0.1,126.48,126.45,3.13157886]
["bitfinex","SOLUSD",1765837626889,0.1,126.48,126.47,3.13157886]
["bitfinex","SOLUSD",1765837627512,0.1,126.48,126.47,65.22157886]
["bitfinex","SOLUSD",1765837627719,0.1,126.48,126.47,96.90132505]
["bitfinex","SOLUSD",1765837627923,0.1,126.48,126.47,76.26017124]
["bitfinex","SOLUSD",1765837628161,0.1,126.48,126.47,73.12859238]
["bitfinex","SOLUSD",1765837628292,0.81,126.48,126.47,61.4]
["bitfinex","SOLUSD",1765837628493,0.81,126.48,126.47,3.13157886]
["bitfinex","SOLUSD",1765837628814,1.09432314,126.48,126.45,7.90804537]
["bitfinex","SOLUSD",1765837629018,1.09432314,126.48,126.45,11.03962423]
["bitfinex","SOLUSD",1765837629188,0.71,126.47,126.46,3.13157886]
["bitfinex","SOLUSD",1765837629511,0.38432314,126.48,126.46,3.13157886]
["bitfinex","SOLUSD",1765837629512,1.09432314,126.48,126.46,11.03921763]
["bitfinex","SOLUSD",1765837629811,1.09432314,126.48,126.47,3.13157886]
["bitfinex","SOLUSD",1765837631287,0.81,126.48,126.47,3.13157886]
["bitfinex","SOLUSD",1765837631489,0.1,126.48,126.47,3.13157886]
["bitfinex","SOLUSD",1765837631689,0.1,126.48,126.47,11.03859238]
["bitfinex","SOLUSD",1765837633416,0.1,126.48,126.47,72.43859238]
["bitfinex","SOLUSD",1765837634234,0.1,126.48,126.47,61.4]
["bitfinex","SOLUSD",1765837634410,0.81,126.48,126.47,64.53157886]
["bitfinex","SOLUSD",1765837635120,0.1,126.48,126.47,65.22157886]
["bitfinex","SOLUSD",1765837635648,0.1,126.48,126.47,64.53157886]
["bitfinex","SOLUSD",1765837638440,0.81,126.48,126.46,64.53157886]
["bitfinex","SOLUSD",1765837639314,0.81,126.48,126.43,61.4]
["bitfinex","SOLUSD",1765837639513,0.28432314,126.46,126.44,3.13157886]
["bitfinex","SOLUSD",1765837639933,0.71,126.45,126.44,3.13157886]
["bitfinex","SOLUSD",1765837641646,8.00646201,126.48,126.44,73.13045183]
["bitfinex","SOLUSD",1765837641647,0.1,126.48,126.44,73.13045183]
["bitfinex","SOLUSD",1765837641852,0.1,126.48,126.47,3.13157886]
["bitfinex","SOLUSD",1765837645949,0.1,126.48,126.47,14.86017124]
["bitfinex","SOLUSD",1765837646540,0.1,126.48,126.47,11.72859238]
["bitfinex","SOLUSD",1765837647362,0.1,126.52,126.49,61.3]
["bitfinex","SOLUSD",1765837647656,0.81,126.52,126.51,3.13157886]
["bitfinex","SOLUSD",1765837647860,0.81,126.52,126.49,61.99]
["bitfinex","SOLUSD",1765837648033,0.81,126.52,126.51,3.13157886]
["bitfinex","SOLUSD",1765837648545,0.1,126.52,126.51,11.03609233]
["bitfinex","SOLUSD",1765837649366,0.1,126.52,126.51,12.78531363]
["bitfinex","SOLUSD",1765837649561,0.1,126.52,126.51,74.77531363]
["bitfinex","SOLUSD",1765837651860,0.1,126.52,126.51,74.08531363]
["bitfinex","SOLUSD",1765837652063,0.82,126.52,126.51,66.18080016]
["bitfinex","SOLUSD",1765837653068,0.82,126.52,126.51,61.3]
["bitfinex","SOLUSD",1765837653242,0.82,126.52,126.51,66.18080016]
["bitfinex","SOLUSD",1765837654140,0.82,126.52,126.51,61.3]
["bitfinex","SOLUSD",1765837654840,9.78432314,126.52,126.51,61.3]
["bitfinex","SOLUSD",1765837655046,9.78432314,126.52,126.5,4.88080016]
["bitfinex","SOLUSD",1765837655047,0.28432314,126.51,126.5,4.88080016]
["bitfinex","SOLUSD",1765837655353,1.00432314,126.51,126.5,4.88080016]
["bitfinex","SOLUSD",1765837656470,1.00432314,126.51,126.49,4.88080016]
["bitfinex","SOLUSD",1765837656647,0.72,126.5,126.49,61.3]
["bitfinex","SOLUSD",1765837658374,0.72,126.5,126.48,61.3]
["bitfinex","SOLUSD",1765837660170,0.38432314,126.52,126.49,4.88454165]
["bitfinex","SOLUSD",1765837660373,0.28432314,126.5,126.49,4.88454165]
["bitfinex","SOLUSD",1765837661276,9.4,126.51,126.49,4.88454165]
["bitfinex","SOLUSD",1765837661652,0.72,126.5,126.49,4.88454165]
["bitfinex","SOLUSD",1765837663079,8.68,126.51,126.49,66.18454165]
["bitfinex","SOLUSD",1765837663256,9.4,126.51,126.49,66.18454165]
["bitfinex","SOLUSD",1765837664584,9.68432314,126.51,126.5,4.88454165]
["bitfinex","SOLUSD",1765837665377,9.68432314,126.51,126.49,61.3]
["bitfinex","SOLUSD",1765837665572,9.68432314,126.51,126.5,4.88454165]
["bitfinex","SOLUSD",1765837666164,0.28432314,126.51,126.5,4.88454165]
["bitfinex","SOLUSD",1765837666881,1.00432314,126.51,126.5,4.88454165]
["bitfinex","SOLUSD",1765837667179,8.78,126.52,126.5,66.18454165]
["bitfinex","SOLUSD",1765837667387,8.78,126.52,126.51,4.88454165]
["bitfinex","SOLUSD",1765837667683,1.00432314,126.51,126.5,61.3]
["bitfinex","SOLUSD",1765837668787,1.00432314,126.51,126.47,74.09155129]
["bitfinex","SOLUSD",1765837668988,0.72,126.5,126.47,74.09155129]
["bitfinex","SOLUSD",1765837671892,0.72,126.5,126.47,74.80155129]
["bitfinex","SOLUSD",1765837672393,0.72,126.5,126.47,74.09155129]
["bitfinex","SOLUSD",1765837674191,0.28432314,126.51,126.48,5.59454165]
["bitfinex","SOLUSD",1765837674390,0.1,126.52,126.5,4.88454165]
["bitfinex","SOLUSD",1765837674588,0.1,126.52,126.51,4.88454165]
["bitfinex","SOLUSD",1765837674889,0.1,126.52,126.51,5.59454165]
["bitfinex","SOLUSD",1765837676396,0.1,126.52,126.51,13.49905512]
["bitfinex","SOLUSD",1765837677099,0.1,126.52,126.51,74.79905512]
["bitfinex","SOLUSD",1765837686809,0.1,126.53,126.52,61.2]
["bitfinex","SOLUSD",1765837686981,0.1,126.53,126.52,66.08454165]
["bitfinex","SOLUSD",1765837689711,0.1,126.53,126.52,73.98843036]
["bitfinex","SOLUSD",1765837691279,0.1,126.53,126.52,69.10388871]
["bitfinex","SOLUSD",1765837691607,0.1,126.53,126.52,74.64843036]
["bitfinex","SOLUSD",1765837692105,0.1,126.53,126.52,61.2]
["bitfinex","SOLUSD",1765837692308,0.77,126.53,126.49,12.78994941]
["bitfinex","SOLUSD",1765837694212,0.77,126.53,126.5,4.88454165]
["bitfinex","SOLUSD",1765837694389,0.77,126.53,126.51,4.88454165]
["bitfinex","SOLUSD",1765837694793,1.05432314,126.53,126.51,4.88454165]
["bitfinex","SOLUSD",1765837695311,0.67,126.52,126.51,4.88454165]
["bitfinex","SOLUSD",1765837695710,0.67,126.52,126.5,12.78937321]
["bitfinex","SOLUSD",1765837701120,0.67,126.52,126.5,7.90483156]
["bitfinex","SOLUSD",1765837701624,0.67,126.52,126.5,69.10483156]
["bitfinex","SOLUSD",1765837704308,0.67,126.52,126.5,73.98937321]
["bitfinex","SOLUSD",1765837705121,0.67,126.52,126.5,69.10483156]
["bitfinex","SOLUSD",1765837705428,0.67,126.52,126.5,73.98937321]
["bitfinex","SOLUSD",1765837708032,0.67,126.52,126.5,61.2]
["bitfinex","SOLUSD",1765837708331,0.67,126.52,126.49,4.88454165]
["bitfinex","SOLUSD",1765837710310,0.67,126.52,126.5,4.88454165]
["bitfinex","SOLUSD",1765837711544,0.67,126.52,126.5,3.12472073]
["bitfinex","SOLUSD",1765837712329,0.67,126.52,126.49,11.03033302]
["bitfinex","SOLUSD",1765837712625,0.67,126.52,126.49,11.71033302]
["bitfinex","SOLUSD",1765837712932,0.1,126.53,126.5,3.80472073]
["bitfinex","SOLUSD",1765837713134,0.81,126.53,126.51,3.12472073]
["bitfinex","SOLUSD",1765837713432,0.81,126.53,126.5,3.80472073]
["bitfinex","SOLUSD",1765837713619,0.81,126.53,126.5,65.70472073]
["bitfinex","SOLUSD",1765837713820,0.81,126.53,126.51,3.12472073]
["bitfinex","SOLUSD",1765837714409,0.81,126.53,126.51,11.02902365]
["bitfinex","SOLUSD",1765837718055,0.1,126.53,126.52,3.80472073]
["bitfinex","SOLUSD",1765837718280,0.1,126.53,126.52,65.70472073]
["bitfinex","SOLUSD",1765837720226,0.1,126.53,126.52,73.60860944]
["bitfinex","SOLUSD",1765837723472,0.1,126.53,126.52,72.92860944]
["bitfinex","SOLUSD",1765837723653,0.81,126.53,126.52,61.9]
["bitfinex","SOLUSD",1765837724089,0.81,126.53,126.49,20.4434615]
["bitfinex","SOLUSD",1765837724090,0.95216157,126.53,126.5,11.02967744]
["bitfinex","SOLUSD",1765837724393,0.71,126.52,126.5,11.02967744]
["bitfinex","SOLUSD",1765837726497,0.71,126.52,126.51,3.12472073]
["bitfinex","SOLUSD",1765837727493,0.71,126.52,126.51,3.12422175]
["bitfinex","SOLUSD",1765837728697,0.1,126.53,126.51,11.02873522]
["bitfinex","SOLUSD",1765837728984,0.81,126.53,126.52,3.12422175]
["bitfinex","SOLUSD",1765837730086,0.1,126.53,126.52,11.02811046]
["bitfinex","SOLUSD",1765837733579,1.09432314,126.53,126.5,3.12422175]
["bitfinex","SOLUSD",1765837733764,1.09432314,126.53,126.49,3.12422175]
["bitfinex","SOLUSD",1765837733968,0.71,126.52,126.5,7.90505429]
["bitfinex","SOLUSD",1765837734166,0.71,126.52,126.5,11.02927604]
["bitfinex","SOLUSD",1765837737401,0.71,126.52,126.5,72.92927604]
["bitfinex","SOLUSD",1765837738908,0.71,126.52,126.51,3.12422175]
["bitfinex","SOLUSD",1765837741905,0.71,126.52,126.5,72.92927604]
["bitfinex","SOLUSD",1765837744178,0.71,126.52,126.51,3.12422175]
["bitfinex","SOLUSD",1765837747914,0.71,126.52,126.5,72.92927604]
["bitfinex","SOLUSD",1765837748918,0.71,126.52,126.51,3.12422175]
["bitfinex","SOLUSD",1765837749219,0.71,126.52,126.51,65.02422175]
["bitfinex","SOLUSD",1765837749719,0.71,126.52,126.51,61.9]
["bitfinex","SOLUSD",1765837753522,0.71,126.52,126.48,19.76494646]
["bitfinex","SOLUSD",1765837753523,0.99432314,126.52,126.48,69.80632916]
["bitfinex","SOLUSD",1765837753898,0.72,126.51,126.48,69.80632916]
["bitfinex","SOLUSD",1765837754719,0.72,126.51,126.48,72.93055091]
["bitfinex","SOLUSD",1765837756007,0.72,126.51,126.49,3.12422175]
["bitfinex","SOLUSD",1765837756206,0.82,126.53,126.5,3.12422175]
["bitfinex","SOLUSD",1765837756405,0.82,126.53,126.5,3.79422175]
["bitfinex","SOLUSD",1765837756623,1.10432314,126.53,126.51,3.12422175]
["bitfinex","SOLUSD",1765837756916,0.82,126.53,126.51,3.12422175]
["bitfinex","SOLUSD",1765837757138,1.10432314,126.53,126.51,3.12422175]
["bitfinex","SOLUSD",1765837757308,0.1,126.53,126.52,3.12422175]
["bitfinex","SOLUSD",1765837760923,0.1,126.53,126.52,11.02811046]
["bitfinex","SOLUSD",1765837761221,0.1,126.53,126.52,73.59811046]
["bitfinex","SOLUSD",1765837773440,0.1,126.53,126.52,75.35340053]
["bitfinex","SOLUSD",1765837782151,0.77,126.53,126.52,74.68340053]
["bitfinex","SOLUSD",1765837782757,0.1,126.53,126.52,75.39340053]
["bitfinex","SOLUSD",1765837783259,0.1,126.53,126.52,69.80388871]
["bitfinex","SOLUSD",1765837783444,0.77,126.53,126.52,69.80388871]
["bitfinex","SOLUSD",1765837785657,0.77,126.53,126.52,61.9]
["bitfinex","SOLUSD",1765837786158,0.77,126.53,126.52,69.80388871]
["bitfinex","SOLUSD",1765837789135,0.77,126.53,126.52,74.68340053]
["bitfinex","SOLUSD",1765837789847,0.1,126.53,126.52,74.68340053]
["bitfinex","SOLUSD",1765837792664,0.77,126.53,126.52,69.80388871]
["bitfinex","SOLUSD",1765837793932,0.1,126.53,126.52,74.68340053]
["bitfinex","SOLUSD",1765837795160,0.1,126.53,126.52,74.68464959]
["bitfinex","SOLUSD",1765837799992,27.507797,126.53,126.47,7.90671913]
["bitfinex","SOLUSD",1765837800277,0.28432314,126.5,126.47,7.90671913]
["bitfinex","SOLUSD",1765837800483,5.16508402,126.5,126.46,7.90737504]
["bitfinex","SOLUSD",1765837800661,0.67,126.49,126.46,7.90737504]
["bitfinex","SOLUSD",1765837801960,0.67,126.49,126.45,7.90826413]
["bitfinex","SOLUSD",1765837802159,0.28432314,126.47,126.43,7.90919556]
["bitfinex","SOLUSD",1765837802359,0.28432314,126.45,126.42,7.90974422]
["bitfinex","SOLUSD",1765837802870,0.69,126.44,126.42,12.7905051]
["bitfinex","SOLUSD",1765837803257,0.69,126.46,126.43,12.79027602]
["bitfinex","SOLUSD",1765837803455,0.97432314,126.46,126.44,4.88076088]
["bitfinex","SOLUSD",1765837803789,0.69,126.46,126.44,4.88076088]
["bitfinex","SOLUSD",1765837803974,8.68,126.47,126.44,4.88076088]
["bitfinex","SOLUSD",1765837803975,9.37,126.47,126.45,4.88076088]
["bitfinex","SOLUSD",1765837804371,0.69,126.46,126.44,4.88076088]
["bitfinex","SOLUSD",1765837804883,0.97432314,126.46,126.42,8.59008523]
["bitfinex","SOLUSD",1765837805073,0.97432314,126.46,126.43,4.88076088]
["bitfinex","SOLUSD",1765837805275,0.69,126.45,126.43,4.88076088]
["bitfinex","SOLUSD",1765837805676,0.69,126.45,126.42,4.88076088]
["bitfinex","SOLUSD",1765837806459,0.69,126.45,126.43,4.88076088]
["bitfinex","SOLUSD",1765837806666,9.37,126.47,126.44,4.88076088]
["bitfinex","SOLUSD",1765837806889,0.69,126.46,126.45,4.88076088]
["bitfinex","SOLUSD",1765837809494,8.68,126.47,126.45,66.78076088]
["bitfinex","SOLUSD",1765837809684,9.37,126.47,126.46,4.88076088]
["bitfinex","SOLUSD",1765837810293,9.37,126.47,126.45,66.78076088]
["bitfinex","SOLUSD",1765837810483,9.37,126.47,126.45,75.36886932]
["bitfinex","SOLUSD",1765837810997,0.69,126.46,126.45,61.9]
["bitfinex","SOLUSD",1765837811307,0.97432314,126.46,126.45,61.9]
["bitfinex","SOLUSD",1765837812387,22.57266771,126.46,126.45,61.9]
["bitfinex","SOLUSD",1765837812592,8.80994492,126.45,126.4,4.88076088]
["bitfinex","SOLUSD",1765837812781,14.3807058,126.45,126.4,4.88076088]
["bitfinex","SOLUSD",1765837812995,0.69,126.44,126.4,4.88076088]
["bitfinex","SOLUSD",1765837813191,8.68,126.43,126.39,8.1117804]
["bitfinex","SOLUSD",1765837813508,0.28432314,126.42,126.39,0.2]
["bitfinex","SOLUSD",1765837813671,0.97432314,126.42,126.39,5.08076088]
["bitfinex","SOLUSD",1765837813870,13.76525796,126.42,126.39,0.2]
["bitfinex","SOLUSD",1765837814084,0.69,126.41,126.39,0.2]
["bitfinex","SOLUSD",1765837814291,8.96432314,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837814493,17.77426806,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837814700,18.46426806,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837815707,8.68,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837815874,8.68,126.4,126.39,5.08076088]
["bitfinex","SOLUSD",1765837816294,9.37,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837817102,9.65432314,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837818198,9.37,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837818389,9.65432314,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837822610,18.46426806,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837822913,31.25642134,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837827119,26.37566046,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837829619,31.25642134,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837830140,34.43039475,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837830310,38.54210228,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837835130,33.6613414,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837835429,37.74410946,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837835633,43.25013605,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837835833,43.53445919,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837840037,46.6675466,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837841214,33.6204554,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837841639,36.79468069,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837844050,33.66159328,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837844245,36.79468069,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765837845236,36.79468069,126.4,126.39,0.05449087]
["bitfinex","SOLUSD",1765837846447,33.33613226,126.4,126.39,0.05449087]
["bitfinex","SOLUSD",1765837846650,33.6204554,126.4,126.39,0.05449087]
["bitfinex","SOLUSD",1765837858734,36.79468069,126.4,126.39,0.05449087]
["bitfinex","SOLUSD",1765837858937,33.6204554,126.4,126.39,0.05449087]
["bitfinex","SOLUSD",1765837860541,36.79468069,126.4,126.39,0.05449087]
["bitfinex","SOLUSD",1765837861650,33.6204554,126.4,126.39,0.05449087]
["bitfinex","SOLUSD",1765837862958,33.6204554,126.4,126.34,0.2]
["bitfinex","SOLUSD",1765837862959,22.14135926,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765837863161,34.64444667,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765837863562,38.75184461,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765837863973,42.08493202,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765837864274,29.58184461,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765837864462,34.9287572,126.35,126.34,0.85]
["bitfinex","SOLUSD",1765837865045,42.84328034,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765837868568,46.66873914,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765837869170,70.48487854,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765837871353,58.66941974,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765837871583,46.384416,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765837871749,46.66873914,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765837871956,49.84422439,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765837872889,21.59734286,126.35,126.34,0.85]
["bitfinex","SOLUSD",1765837873394,8.68,126.35,126.34,3.9854588]
["bitfinex","SOLUSD",1765837873783,8.68,126.35,126.34,11.90060839]
["bitfinex","SOLUSD",1765837874086,8.68,126.37,126.34,15.03606719]
["bitfinex","SOLUSD",1765837874290,12.70602101,126.43,126.36,6.2709176]
["bitfinex","SOLUSD",1765837874473,8.68,126.42,126.4,3.1354588]
["bitfinex","SOLUSD",1765837874789,21.7270912,126.42,126.39,3.1354588]
["bitfinex","SOLUSD",1765837875188,8.68,126.41,126.4,3.1354588]
["bitfinex","SOLUSD",1765837875581,8.96432314,126.41,126.4,3.1354588]
["bitfinex","SOLUSD",1765837878993,8.96432314,126.41,126.39,3.1354588]
["bitfinex","SOLUSD",1765837880196,8.96432314,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1765837880499,8.96432314,126.41,126.39,3.1354588]
["bitfinex","SOLUSD",1765837884490,0.28432314,126.41,126.39,3.1354588]
["bitfinex","SOLUSD",1765837884689,8.96432314,126.41,126.39,3.1354588]
["bitfinex","SOLUSD",1765837885798,8.96432314,126.41,126.39,65.0354588]
["bitfinex","SOLUSD",1765837895415,8.68,126.41,126.4,4.89040079]
["bitfinex","SOLUSD",1765837895707,8.68,126.41,126.4,66.79040079]
["bitfinex","SOLUSD",1765837897315,8.68,126.41,126.4,74.70179319]
["bitfinex","SOLUSD",1765837898821,0.28432314,126.43,126.4,74.70179319]
["bitfinex","SOLUSD",1765837899118,0.28432314,126.43,126.41,4.89040079]
["bitfinex","SOLUSD",1765837900804,0.28432314,126.43,126.41,66.79040079]
["bitfinex","SOLUSD",1765837901312,8.68,126.44,126.42,4.89040079]
["bitfinex","SOLUSD",1765837901516,8.68,126.44,126.42,66.79040079]
["bitfinex","SOLUSD",1765837902116,8.68,126.44,126.42,61.9]
["bitfinex","SOLUSD",1765837902417,8.68,126.44,126.42,66.79040079]
["bitfinex","SOLUSD",1765837902614,8.68,126.44,126.42,61.9]
["bitfinex","SOLUSD",1765837902915,8.68,126.44,126.42,66.79040079]
["bitfinex","SOLUSD",1765837903594,8.96432314,126.45,126.43,4.89040079]
["bitfinex","SOLUSD",1765837904519,8.96432314,126.45,126.42,74.70047239]
["bitfinex","SOLUSD",1765837905402,8.96432314,126.45,126.43,4.89040079]
["bitfinex","SOLUSD",1765837905904,8.96432314,126.45,126.43,66.79040079]
["bitfinex","SOLUSD",1765837907098,8.96432314,126.45,126.43,74.69989732]
["bitfinex","SOLUSD",1765837907907,8.96432314,126.45,126.43,66.79040079]
["bitfinex","SOLUSD",1765837909121,0.28432314,126.45,126.43,66.79040079]
["bitfinex","SOLUSD",1765837909421,9.36,126.48,126.44,4.89040079]
["bitfinex","SOLUSD",1765837909592,9.36,126.48,126.43,102.6301968]
["bitfinex","SOLUSD",1765837909792,9.36,126.48,126.45,4.89040079]
["bitfinex","SOLUSD",1765837910298,0.28432314,126.47,126.45,12.79866246]
["bitfinex","SOLUSD",1765837913901,0.68,126.46,126.44,7.90880927]
["bitfinex","SOLUSD",1765837914230,0.96432314,126.47,126.44,12.79921006]
["bitfinex","SOLUSD",1765837914933,0.96432314,126.47,126.44,4.89040079]
["bitfinex","SOLUSD",1765837915423,0.96432314,126.47,126.45,4.89040079]
["bitfinex","SOLUSD",1765837916319,0.28432314,126.47,126.45,4.89040079]
["bitfinex","SOLUSD",1765837916629,0.96432314,126.47,126.45,4.89040079]
["bitfinex","SOLUSD",1765837917339,0.96432314,126.47,126.45,12.79850228]
["bitfinex","SOLUSD",1765837918532,0.96432314,126.47,126.45,74.69850228]
["bitfinex","SOLUSD",1765837921103,0.96432314,126.47,126.45,69.80810149]
["bitfinex","SOLUSD",1765837922423,0.66,126.46,126.45,61.9]
["bitfinex","SOLUSD",1765837922929,0.94432314,126.47,126.45,69.80826391]
["bitfinex","SOLUSD",1765837923426,0.28432314,126.47,126.45,74.6986647]
["bitfinex","SOLUSD",1765837923812,17.58994492,126.5,126.46,4.89040079]
["bitfinex","SOLUSD",1765837924012,18.24994492,126.5,126.47,4.89040079]
["bitfinex","SOLUSD",1765837924339,0.28432314,126.49,126.47,4.89040079]
["bitfinex","SOLUSD",1765837925939,8.78,126.5,126.48,12.79678915]
["bitfinex","SOLUSD",1765837926740,9.06432314,126.5,126.49,4.89040079]
["bitfinex","SOLUSD",1765837928640,8.78,126.5,126.49,12.79616409]
["bitfinex","SOLUSD",1765837930945,8.78,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1765837931238,8.78,126.5,126.49,12.79616409]
["bitfinex","SOLUSD",1765837933425,8.78,126.5,126.49,74.69616409]
["bitfinex","SOLUSD",1765837933748,8.78,126.5,126.49,74.68836793]
["bitfinex","SOLUSD",1765837934336,0.1,126.5,126.49,74.68836793]
["bitfinex","SOLUSD",1765837937625,0.1,126.53,126.52,4.88260463]
["bitfinex","SOLUSD",1765837937825,0.1,126.53,126.52,66.68260463]
["bitfinex","SOLUSD",1765837938234,0.1,126.53,126.52,74.58649334]
["bitfinex","SOLUSD",1765837938857,0.1,126.53,126.52,83.26649334]
["bitfinex","SOLUSD",1765837940255,0.1,126.53,126.52,78.38388871]
["bitfinex","SOLUSD",1765837940633,0.1,126.53,126.52,83.26649334]
["bitfinex","SOLUSD",1765837946056,0.1,126.54,126.53,61.7]
["bitfinex","SOLUSD",1765837946257,0.1,126.54,126.53,66.58260463]
["bitfinex","SOLUSD",1765837946663,0.1,126.54,126.53,71.46520926]
["bitfinex","SOLUSD",1765837947361,0.1,126.54,126.53,79.3684733]
["bitfinex","SOLUSD",1765837948364,0.66,126.59,126.56,13.0470912]
["bitfinex","SOLUSD",1765837948553,0.66,126.59,126.58,4.88260463]
["bitfinex","SOLUSD",1765837951875,0.66,126.59,126.57,12.78307498]
["bitfinex","SOLUSD",1765837952250,0.66,126.59,126.58,4.88260463]
["bitfinex","SOLUSD",1765837953265,0.66,126.59,126.56,82.64818609]
["bitfinex","SOLUSD",1765837953465,0.66,126.59,126.56,61.7]
["bitfinex","SOLUSD",1765837957080,0.66,126.59,126.55,12.78444906]
["bitfinex","SOLUSD",1765837957571,0.66,126.59,126.55,11.02408507]
["bitfinex","SOLUSD",1765837958386,0.66,126.59,126.55,72.72408507]
["bitfinex","SOLUSD",1765837960556,0.66,126.59,126.56,3.12224064]
["bitfinex","SOLUSD",1765837961574,0.66,126.59,126.58,3.12224064]
["bitfinex","SOLUSD",1765837963085,0.28432314,126.6,126.58,11.02234686]
["bitfinex","SOLUSD",1765837963086,0.96432314,126.6,126.58,11.02234686]
["bitfinex","SOLUSD",1765837963256,0.96432314,126.6,126.59,3.12224064]
["bitfinex","SOLUSD",1765837963656,0.96432314,126.6,126.58,11.02234686]
["bitfinex","SOLUSD",1765837965783,0.68,126.59,126.56,61.7]
["bitfinex","SOLUSD",1765837965962,0.68,126.59,126.56,64.82224064]
["bitfinex","SOLUSD",1765837966161,0.68,126.59,126.56,72.7233245]
["bitfinex","SOLUSD",1765837966565,0.28432314,126.6,126.57,3.12224064]
["bitfinex","SOLUSD",1765837966780,0.96432314,126.6,126.57,3.12224064]
["bitfinex","SOLUSD",1765837967285,0.68,126.59,126.57,11.02272003]
["bitfinex","SOLUSD",1765837968371,0.68,126.59,126.57,7.90047939]
["bitfinex","SOLUSD",1765837969581,0.68,126.59,126.56,61.7]
["bitfinex","SOLUSD",1765837973183,0.68,126.59,126.54,61.7]
["bitfinex","SOLUSD",1765837973184,0.28432314,126.57,126.54,61.7]
["bitfinex","SOLUSD",1765837973498,0.28432314,126.55,126.54,61.7]
["bitfinex","SOLUSD",1765837973786,0.28432314,126.55,126.52,64.82224064]
["bitfinex","SOLUSD",1765837973966,0.68,126.54,126.52,64.82224064]
["bitfinex","SOLUSD",1765837981988,0.68,126.54,126.52,61.7]
["bitfinex","SOLUSD",1765837986405,8.66,126.53,126.52,61.7]
["bitfinex","SOLUSD",1765837986903,0.28432314,126.52,126.49,11.02782549]
["bitfinex","SOLUSD",1765837987204,0.97432314,126.52,126.49,72.92782549]
["bitfinex","SOLUSD",1765837987499,0.97432314,126.52,126.5,3.12224064]
["bitfinex","SOLUSD",1765837989394,0.69,126.54,126.51,3.12224064]
["bitfinex","SOLUSD",1765837989594,9.35,126.54,126.51,3.12224064]
["bitfinex","SOLUSD",1765837990104,0.69,126.53,126.51,3.12224064]
["bitfinex","SOLUSD",1765837990804,0.69,126.53,126.5,7.90503306]
["bitfinex","SOLUSD",1765837990805,0.97432314,126.53,126.49,69.80547448]
["bitfinex","SOLUSD",1765837991112,0.97432314,126.53,126.5,3.12224064]
["bitfinex","SOLUSD",1765837991295,0.69,126.52,126.5,3.12224064]
["bitfinex","SOLUSD",1765837991613,0.69,126.52,126.5,61.9]
["bitfinex","SOLUSD",1765837992985,8.68,126.51,126.5,61.9]
["bitfinex","SOLUSD",1765837993187,8.96432314,126.51,126.5,61.9]
["bitfinex","SOLUSD",1765837993387,0.28432314,126.5,126.47,72.92922618]
["bitfinex","SOLUSD",1765837993586,0.97432314,126.5,126.47,72.92922618]
["bitfinex","SOLUSD",1765837994583,3.81224064,126.49,126.43,7.90919209]
["bitfinex","SOLUSD",1765837994783,0.28432314,126.47,126.43,3.12224064]
["bitfinex","SOLUSD",1765837995088,0.28432314,126.47,126.44,3.12224064]
["bitfinex","SOLUSD",1765837995307,0.97432314,126.47,126.44,3.12224064]
["bitfinex","SOLUSD",1765837995900,0.97432314,126.47,126.43,11.03128441]
["bitfinex","SOLUSD",1765837996308,0.97432314,126.47,126.44,3.12224064]
["bitfinex","SOLUSD",1765837996812,0.69,126.46,126.44,3.12224064]
["bitfinex","SOLUSD",1765837997108,0.97432314,126.47,126.44,3.12224064]
["bitfinex","SOLUSD",1765837998402,0.28432314,126.47,126.44,3.12224064]
["bitfinex","SOLUSD",1765837998608,0.69,126.46,126.44,3.12224064]
["bitfinex","SOLUSD",1765837999412,0.69,126.46,126.41,0.2]
["bitfinex","SOLUSD",1765837999594,0.69,126.46,126.42,3.12224064]
["bitfinex","SOLUSD",1765838000208,0.28432314,126.44,126.41,0.2]
["bitfinex","SOLUSD",1765838000497,8.96432314,126.44,126.41,0.2]
["bitfinex","SOLUSD",1765838000690,9.65432314,126.44,126.41,65.22224064]
["bitfinex","SOLUSD",1765838003118,9.65432314,126.44,126.41,65.22920482]
["bitfinex","SOLUSD",1765838005621,8.68,126.44,126.41,62.1]
["bitfinex","SOLUSD",1765838005796,0.69,126.46,126.44,3.12920482]
["bitfinex","SOLUSD",1765838006117,0.97432314,126.46,126.44,65.02920482]
["bitfinex","SOLUSD",1765838006898,0.97432314,126.46,126.44,61.9]
["bitfinex","SOLUSD",1765838011903,0.97432314,126.46,126.44,65.02920482]
["bitfinex","SOLUSD",1765838014030,0.97432314,126.46,126.44,61.9]
["bitfinex","SOLUSD",1765838017135,0.28432314,126.46,126.44,61.9]
["bitfinex","SOLUSD",1765838017451,8.68,126.47,126.44,61.9]
["bitfinex","SOLUSD",1765838017452,8.68,126.47,126.45,4.88636911]
["bitfinex","SOLUSD",1765838017807,8.68,126.47,126.44,74.69520268]
["bitfinex","SOLUSD",1765838019443,9.35,126.47,126.44,74.69520268]
["bitfinex","SOLUSD",1765838020736,8.68,126.47,126.44,74.69520268]
["bitfinex","SOLUSD",1765838021117,9.35,126.47,126.44,74.69520268]
["bitfinex","SOLUSD",1765838021319,9.35,126.47,126.44,66.78636911]
["bitfinex","SOLUSD",1765838021845,9.35,126.47,126.44,74.69524488]
["bitfinex","SOLUSD",1765838022305,0.95432314,126.46,126.44,61.9]
["bitfinex","SOLUSD",1765838022710,0.67,126.45,126.44,61.9]
["bitfinex","SOLUSD",1765838025436,4.76995727,126.49,126.44,7.90883368]
["bitfinex","SOLUSD",1765838025611,0.28432314,126.48,126.46,4.88636911]
["bitfinex","SOLUSD",1765838025938,0.95432314,126.48,126.46,4.88636911]
["bitfinex","SOLUSD",1765838026233,0.28432314,126.44,126.41,0.2]
["bitfinex","SOLUSD",1765838026413,8.68,126.43,126.41,0.2]
["bitfinex","SOLUSD",1765838026619,9.35,126.43,126.41,0.2]
["bitfinex","SOLUSD",1765838028341,8.68,126.43,126.41,0.87]
["bitfinex","SOLUSD",1765838028515,9.35,126.43,126.41,0.2]
["bitfinex","SOLUSD",1765838031441,9.35,126.43,126.41,62.1]
["bitfinex","SOLUSD",1765838035647,9.35,126.43,126.41,62.77]
["bitfinex","SOLUSD",1765838037432,0.67,126.43,126.41,62.77]
["bitfinex","SOLUSD",1765838037633,9.35,126.43,126.41,62.77]
["bitfinex","SOLUSD",1765838040028,0.67,126.48,126.42,5.55636911]
["bitfinex","SOLUSD",1765838040228,8.68,126.47,126.44,4.88636911]
["bitfinex","SOLUSD",1765838040748,9.35,126.47,126.44,5.55636911]
["bitfinex","SOLUSD",1765838041952,0.67,126.46,126.44,0.7]
["bitfinex","SOLUSD",1765838042126,0.95432314,126.46,126.44,0.7]
["bitfinex","SOLUSD",1765838042332,0.95432314,126.46,126.42,67.48636911]
["bitfinex","SOLUSD",1765838042531,0.67,126.45,126.42,67.48636911]
["bitfinex","SOLUSD",1765838043030,0.67,126.45,126.42,62.6]
["bitfinex","SOLUSD",1765838043225,0.67,126.45,126.42,70.51003418]
["bitfinex","SOLUSD",1765838043958,0.67,126.45,126.42,75.39640329]
["bitfinex","SOLUSD",1765838046766,0.67,126.45,126.43,0.7]
["bitfinex","SOLUSD",1765838049534,0.28432314,126.46,126.43,0.7]
["bitfinex","SOLUSD",1765838049535,0.28432314,126.46,126.44,4.88636911]
["bitfinex","SOLUSD",1765838049966,0.28432314,126.46,126.44,5.58636911]
["bitfinex","SOLUSD",1765838050138,9.35,126.47,126.44,5.58636911]
["bitfinex","SOLUSD",1765838050832,9.35,126.47,126.44,0.7]
["bitfinex","SOLUSD",1765838051058,9.35,126.47,126.44,5.58636911]
["bitfinex","SOLUSD",1765838051266,9.35,126.47,126.44,0.7]
["bitfinex","SOLUSD",1765838052240,9.35,126.47,126.44,67.48636911]
["bitfinex","SOLUSD",1765838053166,9.35,126.47,126.44,62.6]
["bitfinex","SOLUSD",1765838054546,9.35,126.47,126.44,67.48636911]
["bitfinex","SOLUSD",1765838054750,9.35,126.47,126.45,0.7]
["bitfinex","SOLUSD",1765838054957,9.35,126.47,126.45,62.6]
["bitfinex","SOLUSD",1765838055569,9.35,126.47,126.45,61.9]
["bitfinex","SOLUSD",1765838056251,0.67,126.49,126.46,5.58636911]
["bitfinex","SOLUSD",1765838056565,8.68,126.5,126.47,4.88636911]
["bitfinex","SOLUSD",1765838056754,9.35,126.5,126.47,67.48636911]
["bitfinex","SOLUSD",1765838058667,9.35,126.5,126.47,75.3932533]
["bitfinex","SOLUSD",1765838058857,0.28432314,126.51,126.48,5.58636911]
["bitfinex","SOLUSD",1765838059065,9.63432314,126.51,126.48,5.58636911]
["bitfinex","SOLUSD",1765838061178,9.63432314,126.51,126.48,62.6]
["bitfinex","SOLUSD",1765838064678,9.63432314,126.51,126.48,67.48636911]
["bitfinex","SOLUSD",1765838065461,9.63432314,126.51,126.48,62.6]
["bitfinex","SOLUSD",1765838067375,9.63432314,126.51,126.49,0.7]
["bitfinex","SOLUSD",1765838067578,8.96432314,126.51,126.49,0.7]
["bitfinex","SOLUSD",1765838067767,8.96432314,126.51,126.49,5.58636911]
["bitfinex","SOLUSD",1765838068179,8.96432314,126.51,126.49,0.7]
["bitfinex","SOLUSD",1765838068367,9.63432314,126.51,126.49,0.7]
["bitfinex","SOLUSD",1765838068570,9.63432314,126.51,126.49,5.58636911]
["bitfinex","SOLUSD",1765838068779,8.96432314,126.51,126.49,5.58636911]
["bitfinex","SOLUSD",1765838068990,8.68,126.51,126.49,66.78636911]
["bitfinex","SOLUSD",1765838069300,9.35,126.53,126.5,5.58636911]
["bitfinex","SOLUSD",1765838069457,9.35,126.53,126.51,4.88636911]
["bitfinex","SOLUSD",1765838069660,9.35,126.53,126.51,5.58636911]
["bitfinex","SOLUSD",1765838069860,9.35,126.53,126.51,4.88636911]
["bitfinex","SOLUSD",1765838070261,9.35,126.53,126.5,67.48636911]
["bitfinex","SOLUSD",1765838070490,9.35,126.53,126.5,67.48217581]
["bitfinex","SOLUSD",1765838071587,9.35,126.53,126.51,4.88217581]
["bitfinex","SOLUSD",1765838071894,9.35,126.53,126.51,5.60217581]
["bitfinex","SOLUSD",1765838072178,21.0,126.55,126.52,5.59217581]
["bitfinex","SOLUSD",1765838072369,21.0,126.55,126.53,4.88217581]
["bitfinex","SOLUSD",1765838072570,21.0,126.55,126.53,5.59217581]
["bitfinex","SOLUSD",1765838073981,21.0,126.55,126.54,4.88217581]
["bitfinex","SOLUSD",1765838074166,9.38,126.56,126.54,4.88217581]
["bitfinex","SOLUSD",1765838074878,9.66432314,126.56,126.55,4.88217581]
["bitfinex","SOLUSD",1765838075082,8.96432314,126.56,126.55,5.59217581]
["bitfinex","SOLUSD",1765838075279,0.28432314,126.55,126.52,61.9]
["bitfinex","SOLUSD",1765838075487,5.86649895,126.55,126.52,61.9]
["bitfinex","SOLUSD",1765838075688,0.98432314,126.55,126.52,61.9]
["bitfinex","SOLUSD",1765838075862,0.7,126.54,126.52,61.9]
["bitfinex","SOLUSD",1765838076063,8.68,126.53,126.5,69.80488027]
["bitfinex","SOLUSD",1765838076374,8.68,126.53,126.5,13.49705608]
["bitfinex","SOLUSD",1765838076579,9.38,126.53,126.51,4.88217581]
["bitfinex","SOLUSD",1765838076780,9.38,126.53,126.51,5.59217581]
["bitfinex","SOLUSD",1765838076971,8.68,126.53,126.51,5.59217581]
["bitfinex","SOLUSD",1765838077166,8.68,126.53,126.51,0.71]
["bitfinex","SOLUSD",1765838077368,9.38,126.53,126.51,0.71]
["bitfinex","SOLUSD",1765838077888,9.38,126.53,126.51,3.83481393]
["bitfinex","SOLUSD",1765838078089,9.38,126.53,126.51,3.12481393]
["bitfinex","SOLUSD",1765838078582,8.68,126.53,126.51,3.83481393]
["bitfinex","SOLUSD",1765838078988,8.68,126.53,126.5,7.90488027]
["bitfinex","SOLUSD",1765838078989,9.38,126.53,126.5,3.83481393]
["bitfinex","SOLUSD",1765838079177,8.68,126.53,126.51,0.71]
["bitfinex","SOLUSD",1765838079374,9.38,126.53,126.5,3.83481393]
["bitfinex","SOLUSD",1765838079678,8.68,126.53,126.51,3.83481393]
["bitfinex","SOLUSD",1765838081980,8.68,126.53,126.51,65.73481393]
["bitfinex","SOLUSD",1765838083194,9.38,126.53,126.51,65.73481393]
["bitfinex","SOLUSD",1765838083492,8.68,126.53,126.51,65.73481393]
["bitfinex","SOLUSD",1765838084681,9.38,126.53,126.51,65.73481393]
["bitfinex","SOLUSD",1765838086997,9.38,126.53,126.51,61.9]
["bitfinex","SOLUSD",1765838087172,9.38,126.53,126.51,65.73481393]
["bitfinex","SOLUSD",1765838093205,9.38,126.53,126.51,62.61]
["bitfinex","SOLUSD",1765838093377,9.38,126.53,126.51,65.73481393]
["bitfinex","SOLUSD",1765838096306,9.38,126.53,126.51,61.9]
["bitfinex","SOLUSD",1765838096601,9.38,126.53,126.51,65.02481393]
["bitfinex","SOLUSD",1765838096900,0.28432314,126.52,126.51,61.9]
["bitfinex","SOLUSD",1765838097090,0.98432314,126.52,126.51,61.9]
["bitfinex","SOLUSD",1765838097806,0.28432314,126.52,126.51,61.9]
["bitfinex","SOLUSD",1765838099386,0.28432314,126.52,126.51,65.02481393]
["bitfinex","SOLUSD",1765838100194,9.38,126.53,126.51,65.02481393]
["bitfinex","SOLUSD",1765838100195,8.68,126.53,126.51,65.73481393]
["bitfinex","SOLUSD",1765838100396,9.38,126.53,126.51,62.61]
["bitfinex","SOLUSD",1765838100907,9.38,126.53,126.51,65.73481393]
["bitfinex","SOLUSD",1765838104110,9.38,126.53,126.51,62.61]
["bitfinex","SOLUSD",1765838104305,9.38,126.53,126.51,65.73481393]
["bitfinex","SOLUSD",1765838107712,8.68,126.53,126.52,3.12481393]
["bitfinex","SOLUSD",1765838108012,8.68,126.53,126.52,3.82481393]
["bitfinex","SOLUSD",1765838108319,8.68,126.53,126.52,3.12481393]
["bitfinex","SOLUSD",1765838108494,8.68,126.53,126.51,8.60436554]
["bitfinex","SOLUSD",1765838108816,8.68,126.53,126.52,3.12481393]
["bitfinex","SOLUSD",1765838109215,8.68,126.53,126.52,11.02870264]
["bitfinex","SOLUSD",1765838110615,9.37,126.53,126.52,11.02870264]
["bitfinex","SOLUSD",1765838112813,9.37,126.53,126.52,72.92870264]
["bitfinex","SOLUSD",1765838115822,8.68,126.53,126.52,72.92870264]
["bitfinex","SOLUSD",1765838118923,0.28432314,126.56,126.52,73.62870264]
["bitfinex","SOLUSD",1765838119130,0.69,126.57,126.55,3.12481393]
["bitfinex","SOLUSD",1765838119313,0.28432314,126.57,126.56,3.12481393]
["bitfinex","SOLUSD",1765838119728,0.69,126.57,126.56,3.12481393]
["bitfinex","SOLUSD",1765838120117,0.97432314,126.57,126.56,3.12481393]
["bitfinex","SOLUSD",1765838122727,9.63432314,126.57,126.56,3.12481393]
["bitfinex","SOLUSD",1765838124236,9.63432314,126.57,126.55,65.02481393]
["bitfinex","SOLUSD",1765838125131,0.97432314,126.57,126.55,65.02481393]
["bitfinex","SOLUSD",1765838125345,9.63432314,126.57,126.55,65.02481393]
["bitfinex","SOLUSD",1765838125536,9.63432314,126.57,126.56,3.12481393]
["bitfinex","SOLUSD",1765838125719,0.97432314,126.57,126.56,3.12481393]
["bitfinex","SOLUSD",1765838125926,9.63432314,126.57,126.56,3.12481393]
["bitfinex","SOLUSD",1765838129443,9.63432314,126.57,126.56,65.02481393]
["bitfinex","SOLUSD",1765838129908,0.1,126.59,126.56,65.72481393]
["bitfinex","SOLUSD",1765838130104,0.1,126.59,126.58,3.12481393]
["bitfinex","SOLUSD",1765838130308,0.1,126.59,126.58,65.02481393]
["bitfinex","SOLUSD",1765838130506,0.1,126.59,126.58,65.72481393]
["bitfinex","SOLUSD",1765838131718,0.1,126.59,126.58,73.62495613]
["bitfinex","SOLUSD",1765838137830,0.1,126.59,126.58,73.62005086]
["bitfinex","SOLUSD",1765838139442,0.1,126.59,126.58,75.3750702]
["bitfinex","SOLUSD",1765838147355,0.1,126.61,126.59,61.8]
["bitfinex","SOLUSD",1765838147548,0.1,126.61,126.59,62.49]
["bitfinex","SOLUSD",1765838147880,0.1,126.61,126.6,4.874928]
["bitfinex","SOLUSD",1765838149082,0.82,126.61,126.6,4.874928]
["bitfinex","SOLUSD",1765838150185,0.1,126.61,126.6,4.874928]
["bitfinex","SOLUSD",1765838151287,0.82,126.61,126.6,4.874928]
["bitfinex","SOLUSD",1765838152386,0.1,126.61,126.6,4.874928]
["bitfinex","SOLUSD",1765838153294,0.1,126.61,126.6,66.674928]
["bitfinex","SOLUSD",1765838154169,0.82,126.61,126.6,66.674928]
["bitfinex","SOLUSD",1765838154592,0.1,126.61,126.6,66.674928]
["bitfinex","SOLUSD",1765838155167,0.82,126.61,126.6,66.674928]
["bitfinex","SOLUSD",1765838155369,0.1,126.61,126.6,66.674928]
["bitfinex","SOLUSD",1765838156560,0.82,126.61,126.6,66.674928]
["bitfinex","SOLUSD",1765838156785,0.1,126.61,126.6,66.674928]
["bitfinex","SOLUSD",1765838158196,0.82,126.61,126.6,66.674928]
["bitfinex","SOLUSD",1765838158382,0.1,126.61,126.6,66.674928]
["bitfinex","SOLUSD",1765838159291,0.1,126.61,126.6,74.57382215]
["bitfinex","SOLUSD",1765838160289,0.82,126.61,126.6,74.57382215]
["bitfinex","SOLUSD",1765838160598,0.1,126.63,126.6,38.08598553]
["bitfinex","SOLUSD",1765838160765,0.1,126.63,126.62,4.874928]
["bitfinex","SOLUSD",1765838161301,0.1,126.63,126.62,5.564928]
["bitfinex","SOLUSD",1765838162973,0.79,126.63,126.62,4.874928]
["bitfinex","SOLUSD",1765838163179,0.1,126.63,126.61,8.59794115]
["bitfinex","SOLUSD",1765838163373,0.1,126.63,126.62,0.7]
["bitfinex","SOLUSD",1765838163572,0.1,126.63,126.62,61.8]
["bitfinex","SOLUSD",1765838164072,14.324928,126.63,126.62,61.8]
["bitfinex","SOLUSD",1765838164272,0.28432314,126.62,126.58,70.39985629]
["bitfinex","SOLUSD",1765838164467,0.97432314,126.62,126.58,70.39985629]
["bitfinex","SOLUSD",1765838164877,0.69,126.61,126.58,70.39985629]
["bitfinex","SOLUSD",1765838166279,5.564928,126.61,126.56,3.16743872]
["bitfinex","SOLUSD",1765838166485,0.28432314,126.59,126.55,0.7]
["bitfinex","SOLUSD",1765838166687,13.81925114,126.59,126.55,8.60167986]
["bitfinex","SOLUSD",1765838166892,0.69,126.58,126.55,0.7]
["bitfinex","SOLUSD",1765838167275,0.69,126.58,126.55,8.60191393]
["bitfinex","SOLUSD",1765838167476,0.69,126.58,126.55,7.90191393]
["bitfinex","SOLUSD",1765838167994,5.564928,126.58,126.54,61.8]
["bitfinex","SOLUSD",1765838168186,0.69,126.58,126.54,62.5]
["bitfinex","SOLUSD",1765838168378,0.69,126.57,126.54,70.40252168]
["bitfinex","SOLUSD",1765838168781,0.69,126.57,126.54,69.70252168]
["bitfinex","SOLUSD",1765838170702,0.28432314,126.56,126.52,0.7]
["bitfinex","SOLUSD",1765838171078,0.69,126.55,126.52,8.60355351]
["bitfinex","SOLUSD",1765838171601,0.69,126.55,126.53,0.7]
["bitfinex","SOLUSD",1765838172782,0.69,126.55,126.52,7.90355351]
["bitfinex","SOLUSD",1765838172988,0.69,126.55,126.52,8.60355351]
["bitfinex","SOLUSD",1765838173999,0.69,126.55,126.52,70.40355351]
["bitfinex","SOLUSD",1765838185718,0.69,126.55,126.52,69.70355351]
["bitfinex","SOLUSD",1765838186119,0.69,126.55,126.52,70.40355351]
["bitfinex","SOLUSD",1765838193220,14.50925114,126.55,126.52,61.8]
["bitfinex","SOLUSD",1765838193595,0.66,126.54,126.52,61.8]
["bitfinex","SOLUSD",1765838207828,12.06944041,126.55,126.53,0.69]
["bitfinex","SOLUSD",1765838207829,8.96432314,126.55,126.53,0.69]
["bitfinex","SOLUSD",1765838208035,0.66,126.54,126.52,62.49]
["bitfinex","SOLUSD",1765838213261,0.66,126.54,126.52,61.8]
["bitfinex","SOLUSD",1765838213435,0.66,126.54,126.52,62.49]
["bitfinex","SOLUSD",1765838215335,0.66,126.54,126.52,61.8]
["bitfinex","SOLUSD",1765838216341,3.78511727,126.54,126.52,61.8]
["bitfinex","SOLUSD",1765838216661,0.66,126.54,126.52,61.8]
["bitfinex","SOLUSD",1765838216844,0.66,126.53,126.52,61.8]
["bitfinex","SOLUSD",1765838220473,0.66,126.54,126.52,61.8]
["bitfinex","SOLUSD",1765838224183,3.12511727,126.53,126.52,61.8]
["bitfinex","SOLUSD",1765838224547,3.83511727,126.53,126.52,61.8]
["bitfinex","SOLUSD",1765838227470,0.28432314,126.52,126.49,0.72]
["bitfinex","SOLUSD",1765838227670,8.68,126.51,126.49,62.52]
["bitfinex","SOLUSD",1765838241982,9.39,126.51,126.49,62.52]
["bitfinex","SOLUSD",1765838242979,8.68,126.51,126.49,62.52]
["bitfinex","SOLUSD",1765838243861,0.99432314,126.5,126.47,61.8]
["bitfinex","SOLUSD",1765838244390,0.71,126.49,126.47,61.8]
["bitfinex","SOLUSD",1765838245660,0.71,126.49,126.47,62.52]
["bitfinex","SOLUSD",1765838245860,0.99432314,126.5,126.47,62.52]
["bitfinex","SOLUSD",1765838252707,0.71,126.49,126.47,61.8]
["bitfinex","SOLUSD",1765838252899,8.68,126.48,126.47,61.8]
["bitfinex","SOLUSD",1765838253407,9.67432314,126.48,126.47,61.8]
["bitfinex","SOLUSD",1765838258823,8.96432314,126.48,126.47,61.8]
["bitfinex","SOLUSD",1765838260910,9.67432314,126.48,126.47,61.8]
["bitfinex","SOLUSD",1765838273231,8.96432314,126.48,126.47,61.8]
["bitfinex","SOLUSD",1765838273531,9.67432314,126.48,126.47,61.8]
["bitfinex","SOLUSD",1765838275239,8.96432314,126.48,126.47,61.8]
["bitfinex","SOLUSD",1765838275421,9.67432314,126.48,126.47,61.8]
["bitfinex","SOLUSD",1765838280927,8.68,126.48,126.47,62.47]
["bitfinex","SOLUSD",1765838283537,9.38,126.48,126.46,62.0]
["bitfinex","SOLUSD",1765838284227,9.38,126.48,126.46,62.71]
["bitfinex","SOLUSD",1765838284927,0.98432314,126.47,126.46,62.0]
["bitfinex","SOLUSD",1765838285127,0.98432314,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765838288038,8.89133666,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765838288230,0.98432314,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765838296156,0.28432314,126.47,126.46,0.91]
["bitfinex","SOLUSD",1765838296360,8.68,126.47,126.46,0.91]
["bitfinex","SOLUSD",1765838301257,3.39134626,126.5,126.46,70.61763877]
["bitfinex","SOLUSD",1765838301565,8.68,126.49,126.47,0.71]
["bitfinex","SOLUSD",1765838307664,8.68,126.49,126.47,62.51]
["bitfinex","SOLUSD",1765838320767,9.38,126.49,126.47,62.51]
["bitfinex","SOLUSD",1765838322779,8.68,126.49,126.47,62.51]
["bitfinex","SOLUSD",1765838329269,9.38,126.49,126.47,62.51]
["bitfinex","SOLUSD",1765838330293,4.11117531,126.48,126.46,0.2]
["bitfinex","SOLUSD",1765838330480,12.22112023,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765838330665,12.92112023,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765838331173,16.09257711,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765838337794,12.96572494,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765838337992,24.77257711,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765838339193,24.77456677,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765838340680,21.64572494,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765838340877,24.77456677,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765838341897,21.64572494,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765838342193,8.68,126.47,126.46,62.68]
["bitfinex","SOLUSD",1765838342401,8.68,126.47,126.46,70.58763877]
["bitfinex","SOLUSD",1765838343600,8.68,126.47,126.46,62.68]
["bitfinex","SOLUSD",1765838369530,8.68,126.47,126.46,62.0]
["bitfinex","SOLUSD",1765838369718,8.68,126.47,126.46,62.68]
["bitfinex","SOLUSD",1765838371407,9.35,126.47,126.46,62.0]
["bitfinex","SOLUSD",1765838372108,21.57310989,126.47,126.46,62.0]
["bitfinex","SOLUSD",1765838375922,21.57310989,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765838378122,45.3609226,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765838381135,21.57310989,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765838383438,23.33382934,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765838384145,17.77426806,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765838384308,32.46781271,126.48,126.46,0.2]
["bitfinex","SOLUSD",1765838384514,9.48994492,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765838384814,9.77426806,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765838385640,14.66382934,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765838396119,0.28432314,126.46,126.41,0.2]
["bitfinex","SOLUSD",1765838396326,4.88956128,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765838396643,13.56956128,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765838397241,22.66382934,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765838397446,23.34382934,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765838399838,31.25397014,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765838400345,49.19062262,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765838404256,49.19062262,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765838405932,49.2021091,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765838406630,73.00313254,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765838407145,73.00313254,126.42,126.39,0.2]
["bitfinex","SOLUSD",1765838407146,22.14135926,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765838407345,35.71666378,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765838407551,36.40666378,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765838407747,60.21146441,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765838408132,68.12285681,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765838410464,55.07576561,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765838410660,55.07576561,126.4,126.34,0.2]
["bitfinex","SOLUSD",1765838410661,13.98957258,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765838410830,22.66957258,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765838411554,23.35957258,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765838412536,31.27409572,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765838412937,44.32118692,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765838413137,34.4493289,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765838413359,34.4493289,126.35,126.31,0.2]
["bitfinex","SOLUSD",1765838413360,22.14135926,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765838413663,9.09426806,126.31,126.29,0.2]
["bitfinex","SOLUSD",1765838413843,31.80202338,126.3,126.29,0.2]
["bitfinex","SOLUSD",1765838414157,9.09426806,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765838414349,9.09426806,126.29,126.25,0.2]
["bitfinex","SOLUSD",1765838414350,22.14135926,126.27,126.25,0.2]
["bitfinex","SOLUSD",1765838414554,9.09426806,126.26,126.25,0.2]
["bitfinex","SOLUSD",1765838414755,22.14135926,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838414937,35.71666378,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838415450,36.40666378,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838416358,41.3019683,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838416737,36.40666378,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838417440,44.32808329,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838418138,49.22338781,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838418334,44.32808329,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838418557,49.22338781,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838419564,40.54338781,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838419865,35.43234064,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838420042,35.71666378,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838420862,17.77426806,126.24,126.23,0.92]
["bitfinex","SOLUSD",1765838422074,21.1196466,126.26,126.23,0.92]
["bitfinex","SOLUSD",1765838422275,8.68,126.25,126.24,0.72]
["bitfinex","SOLUSD",1765838426478,8.68,126.25,126.24,62.52]
["bitfinex","SOLUSD",1765838426767,13.57530452,126.25,126.24,61.8]
["bitfinex","SOLUSD",1765838427161,13.57530452,126.25,126.24,62.52]
["bitfinex","SOLUSD",1765838429099,8.68,126.25,126.24,62.52]
["bitfinex","SOLUSD",1765838433299,13.57530452,126.25,126.24,62.52]
["bitfinex","SOLUSD",1765838434683,22.66957258,126.25,126.24,61.8]
["bitfinex","SOLUSD",1765838434892,31.25036465,126.25,126.24,61.8]
["bitfinex","SOLUSD",1765838438191,31.25036465,126.25,126.23,0.2]
["bitfinex","SOLUSD",1765838438192,9.09426806,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838438391,14.64957258,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838438588,17.82707585,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838438795,25.74849536,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838439306,20.85319084,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838439509,25.74849536,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838441090,22.57099209,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838445196,26.6535577,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838445395,24.89928719,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765838453131,24.89928719,126.24,126.21,0.27]
["bitfinex","SOLUSD",1765838453336,12.23530207,126.22,126.21,0.27]
["bitfinex","SOLUSD",1765838454827,9.09426806,126.22,126.21,0.27]
["bitfinex","SOLUSD",1765838458440,8.7,126.23,126.21,0.27]
["bitfinex","SOLUSD",1765838458621,8.7,126.22,126.21,0.27]
["bitfinex","SOLUSD",1765838459232,8.7,126.22,126.21,62.07]
["bitfinex","SOLUSD",1765838460934,8.7,126.22,126.21,65.21103401]
["bitfinex","SOLUSD",1765838461141,8.7,126.23,126.21,62.07]
["bitfinex","SOLUSD",1765838461344,8.7,126.23,126.22,0.52]
["bitfinex","SOLUSD",1765838461540,9.09426806,126.25,126.22,0.52]
["bitfinex","SOLUSD",1765838461838,8.7,126.24,126.22,0.52]
["bitfinex","SOLUSD",1765838462932,11.84103401,126.24,126.22,0.52]
["bitfinex","SOLUSD",1765838464544,20.83734912,126.23,126.18,0.2]
["bitfinex","SOLUSD",1765838464745,3.42535715,126.2,126.18,0.72]
["bitfinex","SOLUSD",1765838465046,8.7,126.19,126.18,0.72]
["bitfinex","SOLUSD",1765838471652,8.7,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765838472223,21.61530207,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765838473160,20.93530207,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765838474572,17.79426806,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765838475854,20.93687891,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765838476056,21.61687891,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765838476701,29.54143711,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765838482685,8.7,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765838482889,0.68,126.25,126.18,11.78759113]
["bitfinex","SOLUSD",1765838483093,8.7,126.24,126.21,3.14261085]
["bitfinex","SOLUSD",1765838483691,8.7,126.24,126.22,0.52]
["bitfinex","SOLUSD",1765838486391,13.0470912,126.24,126.22,0.52]
["bitfinex","SOLUSD",1765838486692,8.7,126.23,126.22,11.58528554]
["bitfinex","SOLUSD",1765838486862,4.08216211,126.26,126.22,11.58528554]
["bitfinex","SOLUSD",1765838487068,8.80994492,126.3,126.25,3.14261085]
["bitfinex","SOLUSD",1765838487292,8.7,126.28,126.26,3.14261085]
["bitfinex","SOLUSD",1765838487593,13.0470912,126.28,126.26,3.14261085]
["bitfinex","SOLUSD",1765838487776,21.7470912,126.28,126.27,0.52]
["bitfinex","SOLUSD",1765838493508,8.7,126.28,126.27,3.66261085]
["bitfinex","SOLUSD",1765838493821,8.7,126.29,126.27,11.58207565]
["bitfinex","SOLUSD",1765838493983,4.09966952,126.32,126.28,3.66261085]
["bitfinex","SOLUSD",1765838494183,8.7,126.31,126.3,3.14261085]
["bitfinex","SOLUSD",1765838494400,4.29866144,126.34,126.3,3.14261085]
["bitfinex","SOLUSD",1765838494611,0.2,126.34,126.33,3.14261085]
["bitfinex","SOLUSD",1765838494807,0.2,126.34,126.32,7.91628285]
["bitfinex","SOLUSD",1765838495011,0.2,126.34,126.33,0.52]
["bitfinex","SOLUSD",1765838498289,0.2,126.34,126.31,0.52]
["bitfinex","SOLUSD",1765838498615,0.2,126.34,126.32,0.52]
["bitfinex","SOLUSD",1765838500317,0.2,126.34,126.32,3.66261085]
["bitfinex","SOLUSD",1765838500711,0.2,126.34,126.33,0.52]
["bitfinex","SOLUSD",1765838501698,0.2,126.34,126.33,3.66261085]
["bitfinex","SOLUSD",1765838503220,0.2,126.34,126.33,11.57838699]
["bitfinex","SOLUSD",1765838503718,0.2,126.34,126.33,73.37838699]
["bitfinex","SOLUSD",1765838504100,0.2,126.34,126.33,65.46261085]
["bitfinex","SOLUSD",1765838504302,0.2,126.34,126.33,62.32]
["bitfinex","SOLUSD",1765838508534,0.2,126.34,126.33,67.2160114]
["bitfinex","SOLUSD",1765838511215,0.2,126.34,126.33,75.13178754]
["bitfinex","SOLUSD",1765838517536,0.2,126.34,126.33,70.23577614]
["bitfinex","SOLUSD",1765838526362,0.2,126.34,126.33,75.13178754]
["bitfinex","SOLUSD",1765838539162,0.2,126.34,126.33,69.71577614]
["bitfinex","SOLUSD",1765838539548,0.2,126.34,126.33,70.23577614]
["bitfinex","SOLUSD",1765838542757,0.2,126.34,126.33,75.13151254]
["bitfinex","SOLUSD",1765838549471,0.91,126.34,126.3,0.79176563]
["bitfinex","SOLUSD",1765838549656,5.8057364,126.34,126.29,7.91791508]
["bitfinex","SOLUSD",1765838549857,0.71,126.33,126.29,7.91791508]
["bitfinex","SOLUSD",1765838550155,8.68,126.32,126.29,7.91791508]
["bitfinex","SOLUSD",1765838550356,8.68,126.32,126.28,7.91857671]
["bitfinex","SOLUSD",1765838550668,0.71,126.31,126.28,7.91857671]
["bitfinex","SOLUSD",1765838551072,0.71,126.31,126.28,8.43857671]
["bitfinex","SOLUSD",1765838553276,0.71,126.31,126.28,7.91857671]
["bitfinex","SOLUSD",1765838553477,0.71,126.31,126.28,8.43857671]
["bitfinex","SOLUSD",1765838554050,0.71,126.31,126.27,7.91923316]
["bitfinex","SOLUSD",1765838554270,0.71,126.31,126.27,8.43923316]
["bitfinex","SOLUSD",1765838554475,4.8957364,126.3,126.26,7.91991646]
["bitfinex","SOLUSD",1765838554976,0.7,126.29,126.25,8.44063039]
["bitfinex","SOLUSD",1765838557386,0.7,126.29,126.25,7.92063039]
["bitfinex","SOLUSD",1765838557589,0.7,126.29,126.25,8.44063039]
["bitfinex","SOLUSD",1765838558166,5.5957364,126.29,126.25,8.44063039]
["bitfinex","SOLUSD",1765838558692,0.7,126.28,126.25,8.44063039]
["bitfinex","SOLUSD",1765838560286,0.7,126.28,126.25,70.24063039]
["bitfinex","SOLUSD",1765838563399,0.7,126.3,126.26,0.52]
["bitfinex","SOLUSD",1765838563584,0.7,126.3,126.27,4.8957364]
["bitfinex","SOLUSD",1765838563778,13.7470912,126.31,126.27,4.8957364]
["bitfinex","SOLUSD",1765838563980,13.7470912,126.31,126.28,0.52]
["bitfinex","SOLUSD",1765838564186,13.7470912,126.31,126.28,62.32]
["bitfinex","SOLUSD",1765838564600,13.7470912,126.31,126.28,70.23829385]
["bitfinex","SOLUSD",1765838564899,13.7470912,126.31,126.29,0.52]
["bitfinex","SOLUSD",1765838565803,13.7470912,126.31,126.29,8.43822887]
["bitfinex","SOLUSD",1765838567298,13.0470912,126.31,126.29,8.43822887]
["bitfinex","SOLUSD",1765838567490,9.38,126.32,126.3,0.52]
["bitfinex","SOLUSD",1765838567894,9.38,126.32,126.29,73.37355483]
["bitfinex","SOLUSD",1765838569198,9.38,126.32,126.3,0.52]
["bitfinex","SOLUSD",1765838569787,8.68,126.32,126.3,11.57245238]
["bitfinex","SOLUSD",1765838570178,8.68,126.32,126.31,0.52]
["bitfinex","SOLUSD",1765838570382,0.9,126.34,126.31,65.45532596]
["bitfinex","SOLUSD",1765838570577,0.2,126.34,126.32,3.13532596]
["bitfinex","SOLUSD",1765838570780,0.2,126.34,126.32,3.65532596]
["bitfinex","SOLUSD",1765838571482,0.2,126.34,126.32,0.52]
["bitfinex","SOLUSD",1765838571803,0.9,126.34,126.32,0.52]
["bitfinex","SOLUSD",1765838572199,0.9,126.34,126.32,8.43639998]
["bitfinex","SOLUSD",1765838572784,0.2,126.34,126.32,8.43639998]
["bitfinex","SOLUSD",1765838574011,0.9,126.34,126.32,8.43639998]
["bitfinex","SOLUSD",1765838575208,0.9,126.34,126.32,70.23639998]
["bitfinex","SOLUSD",1765838575706,0.2,126.34,126.32,70.23639998]
["bitfinex","SOLUSD",1765838575884,0.9,126.34,126.32,70.23639998]
["bitfinex","SOLUSD",1765838580623,0.7,126.33,126.32,69.71639998]
["bitfinex","SOLUSD",1765838581409,0.2,126.34,126.32,69.71639998]
["bitfinex","SOLUSD",1765838581612,0.9,126.34,126.32,69.71639998]
["bitfinex","SOLUSD",1765838582925,0.9,126.34,126.32,70.23639998]
["bitfinex","SOLUSD",1765838583120,0.9,126.34,126.32,69.71639998]
["bitfinex","SOLUSD",1765838583823,0.68,126.33,126.32,61.8]
["bitfinex","SOLUSD",1765838585223,13.7270912,126.33,126.32,61.8]
["bitfinex","SOLUSD",1765838585398,25.95668522,126.33,126.29,69.71798483]
["bitfinex","SOLUSD",1765838585597,9.36,126.32,126.29,69.71798483]
["bitfinex","SOLUSD",1765838586000,0.68,126.31,126.29,69.71798483]
["bitfinex","SOLUSD",1765838592040,0.68,126.31,126.29,61.8]
["bitfinex","SOLUSD",1765838592431,0.68,126.31,126.29,69.7182814]
["bitfinex","SOLUSD",1765838592629,0.68,126.31,126.29,70.2382814]
["bitfinex","SOLUSD",1765838593233,0.68,126.31,126.29,69.7182814]
["bitfinex","SOLUSD",1765838595843,0.68,126.31,126.29,61.8]
["bitfinex","SOLUSD",1765838596641,0.96432314,126.31,126.29,61.8]
["bitfinex","SOLUSD",1765838596868,0.96432314,126.31,126.26,61.08]
["bitfinex","SOLUSD",1765838596869,13.0470912,126.29,126.26,61.08]
["bitfinex","SOLUSD",1765838597054,8.68,126.28,126.24,3.13532596]
["bitfinex","SOLUSD",1765838597350,9.36,126.28,126.23,72.84734804]
["bitfinex","SOLUSD",1765838597523,0.68,126.27,126.23,72.84734804]
["bitfinex","SOLUSD",1765838597719,0.68,126.27,126.23,69.71202208]
["bitfinex","SOLUSD",1765838598141,0.68,126.27,126.23,72.84734804]
["bitfinex","SOLUSD",1765838600269,0.68,126.27,126.23,64.92532596]
["bitfinex","SOLUSD",1765838603456,8.80994492,126.26,126.21,61.79]
["bitfinex","SOLUSD",1765838603661,3.13532596,126.25,126.21,0.71]
["bitfinex","SOLUSD",1765838603841,8.68,126.24,126.2,61.08]
["bitfinex","SOLUSD",1765838604047,9.36,126.24,126.2,61.79]
["bitfinex","SOLUSD",1765838604264,0.68,126.23,126.2,61.79]
["bitfinex","SOLUSD",1765838604845,0.68,126.23,126.2,61.08]
["bitfinex","SOLUSD",1765838605247,8.80994492,126.22,126.18,61.99]
["bitfinex","SOLUSD",1765838605451,8.80994492,126.22,126.18,0.91]
["bitfinex","SOLUSD",1765838605647,0.68,126.21,126.18,0.2]
["bitfinex","SOLUSD",1765838606047,0.68,126.21,126.18,0.91]
["bitfinex","SOLUSD",1765838606245,4.09663366,126.24,126.2,3.13532596]
["bitfinex","SOLUSD",1765838606461,13.0470912,126.25,126.22,3.13532596]
["bitfinex","SOLUSD",1765838606663,13.7270912,126.25,126.22,3.13532596]
["bitfinex","SOLUSD",1765838606859,13.7270912,126.25,126.22,11.76789119]
["bitfinex","SOLUSD",1765838607076,0.68,126.25,126.22,11.76789119]
["bitfinex","SOLUSD",1765838607965,0.68,126.25,126.22,8.63256523]
["bitfinex","SOLUSD",1765838610173,4.09596935,126.26,126.23,3.13884229]
["bitfinex","SOLUSD",1765838610472,8.68,126.29,126.25,3.13884229]
["bitfinex","SOLUSD",1765838610644,8.68,126.29,126.26,3.13884229]
["bitfinex","SOLUSD",1765838611063,8.68,126.29,126.27,0.67]
["bitfinex","SOLUSD",1765838612270,8.68,126.29,126.27,3.80884229]
["bitfinex","SOLUSD",1765838612569,8.68,126.29,126.27,11.72798811]
["bitfinex","SOLUSD",1765838615473,8.80994492,126.27,126.23,11.0607164]
["bitfinex","SOLUSD",1765838615649,8.80994492,126.27,126.22,72.14124486]
["bitfinex","SOLUSD",1765838615850,0.28432314,126.28,126.23,11.750779]
["bitfinex","SOLUSD",1765838616049,0.66,126.27,126.23,11.750779]
["bitfinex","SOLUSD",1765838616251,0.66,126.27,126.24,0.69]
["bitfinex","SOLUSD",1765838616450,0.66,126.27,126.23,3.82884229]
["bitfinex","SOLUSD",1765838616950,0.66,126.27,126.23,3.13884229]
["bitfinex","SOLUSD",1765838618052,0.66,126.27,126.23,11.06068993]
["bitfinex","SOLUSD",1765838618276,0.66,126.27,126.23,11.75068993]
["bitfinex","SOLUSD",1765838619066,0.66,126.27,126.23,11.06068993]
["bitfinex","SOLUSD",1765838619274,0.66,126.27,126.23,11.75068993]
["bitfinex","SOLUSD",1765838620077,0.66,126.27,126.24,3.13884229]
["bitfinex","SOLUSD",1765838620251,0.66,126.27,126.24,11.06011451]
["bitfinex","SOLUSD",1765838624182,0.66,126.27,126.25,3.13884229]
["bitfinex","SOLUSD",1765838624383,0.66,126.27,126.25,64.21884229]
["bitfinex","SOLUSD",1765838624585,8.68,126.26,126.25,64.21884229]
["bitfinex","SOLUSD",1765838625177,9.34,126.26,126.25,64.21884229]
["bitfinex","SOLUSD",1765838627388,9.62432314,126.26,126.24,7.92130455]
["bitfinex","SOLUSD",1765838627592,0.66,126.25,126.24,7.92130455]
["bitfinex","SOLUSD",1765838628489,0.66,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1765838630267,0.66,126.25,126.23,12.82551667]
["bitfinex","SOLUSD",1765838630468,0.66,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1765838630786,0.66,126.25,126.23,12.82551667]
["bitfinex","SOLUSD",1765838630987,0.66,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1765838637787,0.66,126.25,126.23,12.82551667]
["bitfinex","SOLUSD",1765838640799,9.36,126.25,126.23,32.63063431]
["bitfinex","SOLUSD",1765838640998,13.4948716,126.27,126.24,5.59346962]
["bitfinex","SOLUSD",1765838641294,9.36,126.27,126.25,4.90346962]
["bitfinex","SOLUSD",1765838641907,0.66,126.26,126.25,4.90346962]
["bitfinex","SOLUSD",1765838642699,0.66,126.26,126.24,13.51434856]
["bitfinex","SOLUSD",1765838643395,0.66,126.26,126.24,74.59434856]
["bitfinex","SOLUSD",1765838645206,8.7,126.27,126.25,0.67]
["bitfinex","SOLUSD",1765838645407,9.42,126.27,126.25,0.67]
["bitfinex","SOLUSD",1765838645590,9.42,126.27,126.24,73.90434856]
["bitfinex","SOLUSD",1765838645790,9.42,126.27,126.24,74.57434856]
["bitfinex","SOLUSD",1765838645986,8.7,126.27,126.24,74.57434856]
["bitfinex","SOLUSD",1765838646186,0.72,126.26,126.24,74.57434856]
["bitfinex","SOLUSD",1765838647206,0.72,126.26,126.24,69.67087894]
["bitfinex","SOLUSD",1765838649713,0.28432314,126.27,126.24,69.67087894]
["bitfinex","SOLUSD",1765838650004,9.09426806,126.28,126.24,69.67087894]
["bitfinex","SOLUSD",1765838650005,8.7,126.26,126.24,69.67087894]
["bitfinex","SOLUSD",1765838650307,9.42,126.26,126.24,69.67087894]
["bitfinex","SOLUSD",1765838650504,9.42,126.26,126.24,8.59087894]
["bitfinex","SOLUSD",1765838651378,8.7,126.26,126.24,8.59087894]
["bitfinex","SOLUSD",1765838651581,8.7,126.26,126.25,8.59079207]
["bitfinex","SOLUSD",1765838652178,8.80994492,126.28,126.25,8.59079207]
["bitfinex","SOLUSD",1765838652382,4.90346962,126.31,126.27,4.90346962]
["bitfinex","SOLUSD",1765838652383,0.72,126.31,126.27,4.90346962]
["bitfinex","SOLUSD",1765838652611,0.72,126.31,126.26,0.67]
["bitfinex","SOLUSD",1765838652612,4.33627829,126.34,126.3,4.90346962]
["bitfinex","SOLUSD",1765838652805,6.06,126.33,126.31,0.67]
["bitfinex","SOLUSD",1765838653582,6.06,126.33,126.32,7.91640278]
["bitfinex","SOLUSD",1765838654006,6.06,126.33,126.32,8.58640278]
["bitfinex","SOLUSD",1765838654808,0.2,126.34,126.32,8.58640278]
["bitfinex","SOLUSD",1765838654994,0.2,126.34,126.33,0.67]
["bitfinex","SOLUSD",1765838655491,0.92,126.34,126.31,0.67]
["bitfinex","SOLUSD",1765838655691,0.92,126.34,126.28,32.843682]
["bitfinex","SOLUSD",1765838655692,8.80994492,126.33,126.29,0.67]
["bitfinex","SOLUSD",1765838655889,9.52994492,126.33,126.29,0.67]
["bitfinex","SOLUSD",1765838656089,0.72,126.32,126.29,0.67]
["bitfinex","SOLUSD",1765838656293,8.68,126.31,126.27,13.49267021]
["bitfinex","SOLUSD",1765838656507,8.68,126.31,126.28,0.67]
["bitfinex","SOLUSD",1765838656714,9.4,126.31,126.28,0.67]
["bitfinex","SOLUSD",1765838660587,8.68,126.31,126.28,0.67]
["bitfinex","SOLUSD",1765838660812,0.72,126.3,126.28,0.67]
["bitfinex","SOLUSD",1765838661192,0.72,126.3,126.28,62.57]
["bitfinex","SOLUSD",1765838661388,0.72,126.3,126.28,61.9]
["bitfinex","SOLUSD",1765838667024,1.00432314,126.3,126.27,61.9]
["bitfinex","SOLUSD",1765838667202,8.80994492,126.29,126.25,0.67]
["bitfinex","SOLUSD",1765838667404,8.96432314,126.28,126.25,0.67]
["bitfinex","SOLUSD",1765838667612,9.68432314,126.28,126.25,0.67]
["bitfinex","SOLUSD",1765838667803,0.72,126.27,126.25,0.67]
["bitfinex","SOLUSD",1765838668210,0.72,126.27,126.23,0.67]
["bitfinex","SOLUSD",1765838670604,0.72,126.27,126.23,8.59195283]
["bitfinex","SOLUSD",1765838670806,0.72,126.27,126.24,0.67]
["bitfinex","SOLUSD",1765838671828,0.72,126.27,126.21,94.75455355]
["bitfinex","SOLUSD",1765838672011,0.28432314,126.25,126.21,0.69]
["bitfinex","SOLUSD",1765838672212,8.68,126.24,126.21,0.69]
["bitfinex","SOLUSD",1765838672413,9.38,126.24,126.21,0.69]
["bitfinex","SOLUSD",1765838673207,0.7,126.23,126.21,0.69]
["bitfinex","SOLUSD",1765838674116,0.7,126.23,126.21,8.61326615]
["bitfinex","SOLUSD",1765838674309,0.7,126.23,126.21,13.51673577]
["bitfinex","SOLUSD",1765838676333,0.7,126.23,126.21,8.61326615]
["bitfinex","SOLUSD",1765838676517,0.7,126.23,126.21,13.51673577]
["bitfinex","SOLUSD",1765838676713,0.7,126.23,126.21,8.61326615]
["bitfinex","SOLUSD",1765838677514,0.7,126.23,126.21,70.51326615]
["bitfinex","SOLUSD",1765838677933,0.7,126.23,126.21,75.41774387]
["bitfinex","SOLUSD",1765838678639,0.7,126.23,126.21,74.72774387]
["bitfinex","SOLUSD",1765838678813,0.7,126.23,126.21,75.41774387]
["bitfinex","SOLUSD",1765838687958,0.7,126.23,126.21,74.72774387]
["bitfinex","SOLUSD",1765838688160,0.7,126.23,126.21,75.41774387]
["bitfinex","SOLUSD",1765838689455,9.38,126.24,126.22,0.69]
["bitfinex","SOLUSD",1765838689630,9.4,126.24,126.22,0.69]
["bitfinex","SOLUSD",1765838689836,9.4,126.24,126.21,73.65190237]
["bitfinex","SOLUSD",1765838692755,8.7,126.24,126.21,72.96190237]
["bitfinex","SOLUSD",1765838692952,8.7,126.24,126.22,0.69]
["bitfinex","SOLUSD",1765838693662,9.4,126.24,126.22,0.69]
["bitfinex","SOLUSD",1765838693836,9.4,126.24,126.21,73.65190237]
["bitfinex","SOLUSD",1765838697063,0.7,126.24,126.21,73.65190237]
["bitfinex","SOLUSD",1765838697267,8.7,126.23,126.21,73.65190237]
["bitfinex","SOLUSD",1765838698375,8.7,126.23,126.21,70.51326615]
["bitfinex","SOLUSD",1765838699062,9.4,126.23,126.21,69.82326615]
["bitfinex","SOLUSD",1765838699765,9.4,126.23,126.21,70.51326615]
["bitfinex","SOLUSD",1765838700475,9.4,126.23,126.21,69.82326615]
["bitfinex","SOLUSD",1765838700981,9.4,126.23,126.21,70.51326615]
["bitfinex","SOLUSD",1765838701184,9.4,126.23,126.21,69.82326615]
["bitfinex","SOLUSD",1765838703589,9.36,126.23,126.21,69.82326615]
["bitfinex","SOLUSD",1765838705158,9.36,126.23,126.21,70.52326615]
["bitfinex","SOLUSD",1765838710170,9.36,126.23,126.21,69.82326615]
["bitfinex","SOLUSD",1765838712371,9.36,126.23,126.21,70.52326615]
["bitfinex","SOLUSD",1765838713183,9.36,126.23,126.21,69.82326615]
["bitfinex","SOLUSD",1765838713380,0.66,126.22,126.21,69.82326615]
["bitfinex","SOLUSD",1765838713585,9.36,126.23,126.21,69.82326615]
["bitfinex","SOLUSD",1765838714977,9.36,126.23,126.21,70.52326615]
["bitfinex","SOLUSD",1765838715586,9.36,126.23,126.21,69.82326615]
["bitfinex","SOLUSD",1765838715760,9.36,126.23,126.21,70.52326615]
["bitfinex","SOLUSD",1765838719168,8.7,126.23,126.21,70.52326615]
["bitfinex","SOLUSD",1765838719476,9.36,126.23,126.21,70.52326615]
["bitfinex","SOLUSD",1765838734684,8.7,126.23,126.21,70.52326615]
["bitfinex","SOLUSD",1765838734885,9.38,126.23,126.21,70.52326615]
["bitfinex","SOLUSD",1765838737299,8.7,126.23,126.21,70.52326615]
["bitfinex","SOLUSD",1765838737875,9.38,126.23,126.21,70.52326615]
["bitfinex","SOLUSD",1765838776243,8.7,126.23,126.21,70.52326615]
["bitfinex","SOLUSD",1765838776451,9.38,126.23,126.21,70.52326615]
["bitfinex","SOLUSD",1765838778826,8.7,126.23,126.21,70.51326615]
["bitfinex","SOLUSD",1765838779026,9.38,126.23,126.21,70.51326615]
["bitfinex","SOLUSD",1765838779244,8.7,126.23,126.21,70.51326615]
["bitfinex","SOLUSD",1765838779442,8.7,126.23,126.22,0.69]
["bitfinex","SOLUSD",1765838779926,8.7,126.23,126.21,70.51326615]
["bitfinex","SOLUSD",1765838784862,9.38,126.23,126.21,70.51326615]
["bitfinex","SOLUSD",1765838786552,8.7,126.23,126.21,70.51326615]
["bitfinex","SOLUSD",1765838792063,9.42,126.23,126.21,70.51326615]
["bitfinex","SOLUSD",1765838792232,8.7,126.23,126.21,70.51326615]
["bitfinex","SOLUSD",1765838794549,9.42,126.23,126.21,70.51326615]
["bitfinex","SOLUSD",1765838795150,8.7,126.23,126.21,70.51326615]
["bitfinex","SOLUSD",1765838797475,8.7,126.23,126.21,69.82326615]
["bitfinex","SOLUSD",1765838797651,0.72,126.31,126.22,18.60245807]
["bitfinex","SOLUSD",1765838797959,9.42,126.31,126.28,4.90536687]
["bitfinex","SOLUSD",1765838798167,8.7,126.31,126.29,4.90536687]
["bitfinex","SOLUSD",1765838798338,0.72,126.32,126.28,4.90536687]
["bitfinex","SOLUSD",1765838798666,8.7,126.31,126.28,4.90536687]
["bitfinex","SOLUSD",1765838798843,8.7,126.31,126.29,0.65]
["bitfinex","SOLUSD",1765838799044,9.42,126.31,126.29,0.65]
["bitfinex","SOLUSD",1765838799444,8.7,126.31,126.29,0.65]
["bitfinex","SOLUSD",1765838799659,9.42,126.31,126.29,8.56795989]
["bitfinex","SOLUSD",1765838801267,9.42,126.31,126.29,7.91795989]
["bitfinex","SOLUSD",1765838802363,8.7,126.31,126.25,19.80098456]
["bitfinex","SOLUSD",1765838802571,8.7,126.31,126.27,7.91917508]
["bitfinex","SOLUSD",1765838802572,0.72,126.3,126.27,7.91917508]
["bitfinex","SOLUSD",1765838802951,0.72,126.3,126.27,8.56917508]
["bitfinex","SOLUSD",1765838803276,0.72,126.3,126.28,7.91888091]
["bitfinex","SOLUSD",1765838803463,0.72,126.3,126.28,69.81888091]
["bitfinex","SOLUSD",1765838805548,0.72,126.3,126.28,70.46888091]
["bitfinex","SOLUSD",1765838807698,0.72,126.3,126.28,70.46888091]
["bitfinex","SOLUSD",1765838809377,0.72,126.3,126.28,0.65]
["bitfinex","SOLUSD",1765838813602,0.72,126.3,126.27,70.46935442]
["bitfinex","SOLUSD",1765838814097,0.72,126.3,126.27,69.81935442]
["bitfinex","SOLUSD",1765838814287,0.72,126.3,126.28,0.65]
["bitfinex","SOLUSD",1765838814699,0.72,126.3,126.28,8.56890326]
["bitfinex","SOLUSD",1765838816074,8.68,126.29,126.28,8.56890326]
["bitfinex","SOLUSD",1765838818698,8.68,126.29,126.28,70.46890326]
["bitfinex","SOLUSD",1765838821800,8.68,126.29,126.28,69.81890326]
["bitfinex","SOLUSD",1765838822192,8.68,126.29,126.28,70.53890326]
["bitfinex","SOLUSD",1765838825411,8.68,126.29,126.28,61.9]
["bitfinex","SOLUSD",1765838826108,9.37,126.29,126.28,61.9]
["bitfinex","SOLUSD",1765838829089,8.68,126.29,126.28,61.9]
["bitfinex","SOLUSD",1765838829505,8.68,126.29,126.28,62.62]
["bitfinex","SOLUSD",1765838829705,17.77426806,126.31,126.28,0.72]
["bitfinex","SOLUSD",1765838830009,17.77426806,126.31,126.29,0.72]
["bitfinex","SOLUSD",1765838830991,18.46426806,126.31,126.29,0.72]
["bitfinex","SOLUSD",1765838833492,18.46426806,126.31,126.28,7.91888037]
["bitfinex","SOLUSD",1765838833814,18.46426806,126.31,126.29,0.72]
["bitfinex","SOLUSD",1765838834418,17.77426806,126.31,126.29,0.72]
["bitfinex","SOLUSD",1765838835012,18.46426806,126.31,126.29,0.72]
["bitfinex","SOLUSD",1765838836815,18.46426806,126.31,126.28,0.72]
["bitfinex","SOLUSD",1765838836994,4.11823941,126.32,126.29,0.72]
["bitfinex","SOLUSD",1765838837192,0.2,126.34,126.31,3.13637028]
["bitfinex","SOLUSD",1765838837396,0.2,126.34,126.29,62.62]
["bitfinex","SOLUSD",1765838837596,0.2,126.34,126.31,3.13637028]
["bitfinex","SOLUSD",1765838838010,0.2,126.34,126.32,0.72]
["bitfinex","SOLUSD",1765838838715,0.2,126.34,126.33,7.91577614]
["bitfinex","SOLUSD",1765838838927,0.2,126.34,126.33,8.63577614]
["bitfinex","SOLUSD",1765838839800,0.2,126.34,126.33,73.67214642]
["bitfinex","SOLUSD",1765838840005,0.2,126.34,126.33,70.53577614]
["bitfinex","SOLUSD",1765838840216,0.2,126.34,126.33,73.67214642]
["bitfinex","SOLUSD",1765838845326,0.2,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1765838845503,0.2,126.37,126.35,69.61452314]
["bitfinex","SOLUSD",1765838845703,0.2,126.37,126.36,0.72]
["bitfinex","SOLUSD",1765838846099,0.2,126.37,126.35,69.61452314]
["bitfinex","SOLUSD",1765838846305,0.69,126.36,126.34,61.7]
["bitfinex","SOLUSD",1765838846838,3.82637028,126.36,126.32,61.7]
["bitfinex","SOLUSD",1765838847337,0.69,126.35,126.32,61.7]
["bitfinex","SOLUSD",1765838847505,0.69,126.35,126.32,62.42]
["bitfinex","SOLUSD",1765838847905,0.69,126.35,126.32,65.55637028]
["bitfinex","SOLUSD",1765838849237,0.69,126.35,126.32,61.7]
["bitfinex","SOLUSD",1765838850226,0.69,126.35,126.32,64.83637028]
["bitfinex","SOLUSD",1765838850430,0.69,126.35,126.32,73.47271132]
["bitfinex","SOLUSD",1765838850645,0.69,126.35,126.33,0.72]
["bitfinex","SOLUSD",1765838851414,0.69,126.35,126.33,61.7]
["bitfinex","SOLUSD",1765838852543,0.69,126.35,126.33,62.41]
["bitfinex","SOLUSD",1765838852713,0.69,126.35,126.33,61.7]
["bitfinex","SOLUSD",1765838856743,9.49994492,126.36,126.33,62.41]
["bitfinex","SOLUSD",1765838857122,0.69,126.35,126.33,62.41]
["bitfinex","SOLUSD",1765838858242,0.69,126.35,126.33,61.7]
["bitfinex","SOLUSD",1765838859043,0.69,126.35,126.33,62.41]
["bitfinex","SOLUSD",1765838859340,0.69,126.35,126.33,61.7]
["bitfinex","SOLUSD",1765838859543,0.69,126.34,126.33,61.7]
["bitfinex","SOLUSD",1765838860432,9.78426806,126.34,126.33,61.7]
["bitfinex","SOLUSD",1765838863143,9.78426806,126.34,126.31,0.71]
["bitfinex","SOLUSD",1765838868427,0.69,126.33,126.31,0.71]
["bitfinex","SOLUSD",1765838868627,8.68,126.32,126.31,62.41]
["bitfinex","SOLUSD",1765838873753,23.36233378,126.32,126.25,9.09426806]
["bitfinex","SOLUSD",1765838874057,0.28432314,126.29,126.26,0.71]
["bitfinex","SOLUSD",1765838874253,8.68,126.28,126.26,0.71]
["bitfinex","SOLUSD",1765838875659,9.37,126.28,126.26,0.71]
["bitfinex","SOLUSD",1765838876238,8.68,126.28,126.26,0.71]
["bitfinex","SOLUSD",1765838876636,9.37,126.28,126.26,0.71]
["bitfinex","SOLUSD",1765838876837,8.68,126.28,126.26,0.71]
["bitfinex","SOLUSD",1765838877432,9.37,126.28,126.26,0.71]
["bitfinex","SOLUSD",1765838878734,9.37,126.28,126.26,5.60806572]
["bitfinex","SOLUSD",1765838879662,9.37,126.28,126.26,5.61149596]
["bitfinex","SOLUSD",1765838880750,0.69,126.27,126.26,4.90149596]
["bitfinex","SOLUSD",1765838880959,8.68,126.28,126.26,5.61149596]
["bitfinex","SOLUSD",1765838881160,8.68,126.28,126.26,0.71]
["bitfinex","SOLUSD",1765838881357,9.37,126.28,126.26,0.71]
["bitfinex","SOLUSD",1765838881667,9.37,126.28,126.25,8.63042497]
["bitfinex","SOLUSD",1765838881862,9.37,126.28,126.25,13.53192093]
["bitfinex","SOLUSD",1765838882064,9.4,126.28,126.25,12.82192093]
["bitfinex","SOLUSD",1765838882266,9.4,126.28,126.26,0.66]
["bitfinex","SOLUSD",1765838884069,9.4,126.28,126.26,62.36]
["bitfinex","SOLUSD",1765838889070,8.68,126.28,126.26,61.7]
["bitfinex","SOLUSD",1765838889278,0.72,126.27,126.26,61.7]
["bitfinex","SOLUSD",1765838891477,8.68,126.28,126.26,61.7]
["bitfinex","SOLUSD",1765838891780,8.68,126.28,126.26,62.36]
["bitfinex","SOLUSD",1765838891949,9.4,126.28,126.26,62.36]
["bitfinex","SOLUSD",1765838892458,9.4,126.28,126.26,61.7]
["bitfinex","SOLUSD",1765838892873,0.72,126.27,126.26,61.7]
["bitfinex","SOLUSD",1765838893072,9.4,126.28,126.26,61.7]
["bitfinex","SOLUSD",1765838893403,1.00432314,126.27,126.24,61.9]
["bitfinex","SOLUSD",1765838893876,0.72,126.26,126.24,61.9]
["bitfinex","SOLUSD",1765838894084,8.68,126.25,126.24,0.66]
["bitfinex","SOLUSD",1765838894381,8.68,126.25,126.23,5.56149596]
["bitfinex","SOLUSD",1765838894567,9.4,126.25,126.23,5.56149596]
["bitfinex","SOLUSD",1765838895178,9.4,126.25,126.23,4.90149596]
["bitfinex","SOLUSD",1765838897271,8.68,126.25,126.23,4.90149596]
["bitfinex","SOLUSD",1765838897471,0.72,126.24,126.23,4.90149596]
["bitfinex","SOLUSD",1765838897965,0.72,126.24,126.22,67.46149596]
["bitfinex","SOLUSD",1765838898590,8.68,126.25,126.22,67.46149596]
["bitfinex","SOLUSD",1765838898894,0.72,126.24,126.22,5.56149596]
["bitfinex","SOLUSD",1765838899988,0.72,126.24,126.23,4.90149596]
["bitfinex","SOLUSD",1765838901294,8.68,126.25,126.23,4.90149596]
["bitfinex","SOLUSD",1765838901461,9.4,126.25,126.23,4.90149596]
["bitfinex","SOLUSD",1765838902389,0.72,126.24,126.23,4.90149596]
["bitfinex","SOLUSD",1765838902874,9.4,126.25,126.23,4.90149596]
["bitfinex","SOLUSD",1765838903395,0.72,126.24,126.23,4.90149596]
["bitfinex","SOLUSD",1765838904289,9.4,126.25,126.23,4.90149596]
["bitfinex","SOLUSD",1765838905475,9.4,126.25,126.23,5.56149596]
["bitfinex","SOLUSD",1765838906966,9.4,126.25,126.23,4.90149596]
["bitfinex","SOLUSD",1765838907167,0.72,126.24,126.23,4.90149596]
["bitfinex","SOLUSD",1765838908187,9.4,126.25,126.23,5.56149596]
["bitfinex","SOLUSD",1765838908492,0.72,126.24,126.23,4.90149596]
["bitfinex","SOLUSD",1765838908989,8.68,126.25,126.22,75.38409479]
["bitfinex","SOLUSD",1765838909491,9.4,126.25,126.22,75.38409479]
["bitfinex","SOLUSD",1765838911289,9.4,126.25,126.23,4.90149596]
["bitfinex","SOLUSD",1765838912097,13.7670912,126.25,126.23,4.90149596]
["bitfinex","SOLUSD",1765838912286,22.4670912,126.25,126.23,4.90149596]
["bitfinex","SOLUSD",1765838912988,22.4670912,126.25,126.23,5.60149596]
["bitfinex","SOLUSD",1765838914007,22.4670912,126.25,126.23,13.5235385]
["bitfinex","SOLUSD",1765838914173,0.69,126.24,126.23,66.80149596]
["bitfinex","SOLUSD",1765838914378,0.69,126.24,126.22,12.82401096]
["bitfinex","SOLUSD",1765838914779,0.69,126.24,126.22,13.52401096]
["bitfinex","SOLUSD",1765838917595,0.97432314,126.24,126.21,69.82302114]
["bitfinex","SOLUSD",1765838917971,0.69,126.23,126.21,69.82302114]
["bitfinex","SOLUSD",1765838918770,0.69,126.23,126.21,70.52302114]
["bitfinex","SOLUSD",1765838930982,0.69,126.23,126.21,8.62302114]
["bitfinex","SOLUSD",1765838940396,22.4370912,126.25,126.22,0.7]
["bitfinex","SOLUSD",1765838941006,21.7470912,126.25,126.22,0.7]
["bitfinex","SOLUSD",1765838941321,0.69,126.24,126.21,70.52302114]
["bitfinex","SOLUSD",1765838942822,0.69,126.24,126.21,69.82302114]
["bitfinex","SOLUSD",1765838943117,0.69,126.24,126.22,8.63242777]
["bitfinex","SOLUSD",1765838944628,22.4170912,126.25,126.22,7.92242777]
["bitfinex","SOLUSD",1765838944805,13.7170912,126.25,126.23,0.71]
["bitfinex","SOLUSD",1765838945010,8.7,126.24,126.23,0.71]
["bitfinex","SOLUSD",1765838945497,8.7,126.24,126.22,8.63242777]
["bitfinex","SOLUSD",1765838945698,8.7,126.24,126.23,7.92204705]
["bitfinex","SOLUSD",1765838945937,8.7,126.24,126.23,8.63204705]
["bitfinex","SOLUSD",1765838946315,8.7,126.24,126.23,70.53204705]
["bitfinex","SOLUSD",1765838950433,13.0470912,126.25,126.23,70.53204705]
["bitfinex","SOLUSD",1765838950633,21.7470912,126.25,126.24,0.71]
["bitfinex","SOLUSD",1765838950829,21.7470912,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765838952137,8.7,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765838953642,9.37,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765838953824,8.7,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765838956813,8.7,126.25,126.24,70.53141951]
["bitfinex","SOLUSD",1765838958726,8.7,126.25,126.24,62.61]
["bitfinex","SOLUSD",1765838961645,8.7,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765838965222,8.7,126.25,126.24,62.61]
["bitfinex","SOLUSD",1765838965645,8.7,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765838965844,9.37,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765838966042,8.7,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765838966923,8.7,126.25,126.24,62.61]
["bitfinex","SOLUSD",1765838969248,8.7,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765838969653,9.37,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765838974856,12.5089445,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765838980558,21.60321256,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765838981749,18.46426806,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765838982261,13.0470912,126.22,126.21,61.9]
["bitfinex","SOLUSD",1765838982454,24.8860357,126.22,126.18,62.1]
["bitfinex","SOLUSD",1765838982652,3.8089445,126.21,126.18,70.69489301]
["bitfinex","SOLUSD",1765838982957,8.7,126.2,126.18,70.69489301]
["bitfinex","SOLUSD",1765838983165,9.37,126.2,126.18,70.69489301]
["bitfinex","SOLUSD",1765838986662,0.67,126.19,126.18,70.02489301]
["bitfinex","SOLUSD",1765838986968,9.37,126.2,126.18,70.02489301]
["bitfinex","SOLUSD",1765838987148,9.37,126.2,126.18,70.69489301]
["bitfinex","SOLUSD",1765838989074,9.37,126.2,126.18,62.77]
["bitfinex","SOLUSD",1765838989270,8.7,126.2,126.18,62.1]
["bitfinex","SOLUSD",1765838989444,12.5089445,126.2,126.18,62.1]
["bitfinex","SOLUSD",1765838989941,0.67,126.19,126.18,62.1]
["bitfinex","SOLUSD",1765838990448,12.5089445,126.2,126.18,62.1]
["bitfinex","SOLUSD",1765838991470,9.37,126.2,126.18,62.1]
["bitfinex","SOLUSD",1765838991666,0.67,126.19,126.18,62.1]
["bitfinex","SOLUSD",1765838994783,25.95030376,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765838995480,27.72319957,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765838996269,35.64775777,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765838996470,59.4885016,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765838997155,35.64775777,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765838998677,59.4885016,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765838999452,35.64775777,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765839000777,40.55959808,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765839000980,64.40602707,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765839002458,59.49418676,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765839004784,64.40602707,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765839007285,59.49418676,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765839008389,64.40602707,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765839009475,73.10602707,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765839012781,73.10602707,126.19,126.16,0.1]
["bitfinex","SOLUSD",1765839012782,0.28432314,126.17,126.16,0.1]
["bitfinex","SOLUSD",1765839012979,22.70610837,126.17,126.16,0.1]
["bitfinex","SOLUSD",1765839013181,27.48350339,126.17,126.16,0.1]
["bitfinex","SOLUSD",1765839013382,30.6635328,126.17,126.16,0.1]
["bitfinex","SOLUSD",1765839013673,9.09426806,126.16,126.15,0.1]
["bitfinex","SOLUSD",1765839013883,22.60255098,126.16,126.15,0.1]
["bitfinex","SOLUSD",1765839014276,25.78283323,126.16,126.15,0.1]
["bitfinex","SOLUSD",1765839016875,0.28432314,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765839017080,23.37610837,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765839017300,23.38141162,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765839017505,26.56219966,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765839018097,27.56219965,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765839018529,26.56219966,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765839018701,26.56219966,126.15,126.13,0.2]
["bitfinex","SOLUSD",1765839018702,9.09426806,126.14,126.13,0.2]
["bitfinex","SOLUSD",1765839019019,9.09426806,126.12,126.11,1e-08]
["bitfinex","SOLUSD",1765839019224,28.62855517,126.12,126.11,1e-08]
["bitfinex","SOLUSD",1765839019393,38.76089428,126.12,126.11,1e-08]
["bitfinex","SOLUSD",1765839019900,22.14135926,126.1,126.09,0.2]
["bitfinex","SOLUSD",1765839020096,35.75850282,126.1,126.09,0.2]
["bitfinex","SOLUSD",1765839020296,37.42850281,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765839020507,40.61080918,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765839020897,48.54102329,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765839022406,10.76426805,126.09,126.08,1e-08]
["bitfinex","SOLUSD",1765839022724,15.68141161,126.09,126.08,1e-08]
["bitfinex","SOLUSD",1765839022919,25.14375072,126.09,126.08,1e-08]
["bitfinex","SOLUSD",1765839023223,28.32631029,126.09,126.08,1e-08]
["bitfinex","SOLUSD",1765839024517,36.25715333,126.09,126.08,1e-08]
["bitfinex","SOLUSD",1765839028708,22.14135926,126.06,126.05,0.1]
["bitfinex","SOLUSD",1765839029029,22.71141162,126.06,126.05,0.1]
["bitfinex","SOLUSD",1765839029211,23.38141162,126.06,126.05,0.1]
["bitfinex","SOLUSD",1765839029412,47.2525077,126.06,126.05,0.1]
["bitfinex","SOLUSD",1765839030720,55.18523814,126.06,126.05,0.1]
["bitfinex","SOLUSD",1765839038137,61.10238169,126.06,126.05,0.1]
["bitfinex","SOLUSD",1765839038338,21.85703612,126.02,126.0,0.71]
["bitfinex","SOLUSD",1765839038642,8.98432314,126.01,126.0,0.71]
["bitfinex","SOLUSD",1765839039014,30.84135926,126.01,126.0,0.71]
["bitfinex","SOLUSD",1765839039835,13.0470912,125.98,125.95,66.91714356]
["bitfinex","SOLUSD",1765839040135,8.7,125.97,125.96,4.91714356]
["bitfinex","SOLUSD",1765839040837,8.7,125.97,125.96,5.62714356]
["bitfinex","SOLUSD",1765839042236,8.7,125.97,125.96,0.71]
["bitfinex","SOLUSD",1765839042437,8.7,125.97,125.96,5.62714356]
["bitfinex","SOLUSD",1765839044326,8.7,125.97,125.96,67.52714356]
["bitfinex","SOLUSD",1765839047243,8.7,125.97,125.96,62.61]
["bitfinex","SOLUSD",1765839047446,8.7,125.97,125.96,67.52714356]
["bitfinex","SOLUSD",1765839049948,7.93305334,126.06,125.96,75.46610481]
["bitfinex","SOLUSD",1765839050258,20.98014454,126.06,126.02,4.91714356]
["bitfinex","SOLUSD",1765839050424,4.10900432,126.05,126.04,4.91714356]
["bitfinex","SOLUSD",1765839050632,12.80900432,126.05,126.04,4.91714356]
["bitfinex","SOLUSD",1765839050842,34.66604044,126.05,126.04,5.62714356]
["bitfinex","SOLUSD",1765839051450,34.95036358,126.05,126.04,0.71]
["bitfinex","SOLUSD",1765839051632,21.61894924,126.05,126.04,0.71]
["bitfinex","SOLUSD",1765839052133,34.95036358,126.05,126.04,0.71]
["bitfinex","SOLUSD",1765839052429,21.90327238,126.05,126.04,0.71]
["bitfinex","SOLUSD",1765839052749,34.95036358,126.05,126.04,0.71]
["bitfinex","SOLUSD",1765839061761,9.09426806,126.04,126.03,0.71]
["bitfinex","SOLUSD",1765839062945,9.09426806,126.04,126.0,69.83618342]
["bitfinex","SOLUSD",1765839063153,9.09426806,126.02,126.01,0.72]
["bitfinex","SOLUSD",1765839063878,17.79426806,126.02,126.01,0.72]
["bitfinex","SOLUSD",1765839064258,8.7,126.02,126.01,0.72]
["bitfinex","SOLUSD",1765839064476,8.80994492,126.04,126.01,11.80497567]
["bitfinex","SOLUSD",1765839064689,8.7,126.03,126.01,11.80497567]
["bitfinex","SOLUSD",1765839064857,8.7,126.03,126.02,0.72]
["bitfinex","SOLUSD",1765839066171,8.7,126.03,126.02,8.65524837]
["bitfinex","SOLUSD",1765839066472,8.7,126.03,126.02,11.80434594]
["bitfinex","SOLUSD",1765839066774,8.7,126.08,126.02,73.70434594]
["bitfinex","SOLUSD",1765839066976,8.7,126.08,126.06,3.14909757]
["bitfinex","SOLUSD",1765839067271,13.0470912,126.07,126.06,3.14909757]
["bitfinex","SOLUSD",1765839067468,8.7,126.08,126.06,3.86909757]
["bitfinex","SOLUSD",1765839067648,8.7,126.08,126.07,0.72]
["bitfinex","SOLUSD",1765839067973,21.7470912,126.08,126.07,0.72]
["bitfinex","SOLUSD",1765839070577,30.84135926,126.08,126.07,0.72]
["bitfinex","SOLUSD",1765839075079,13.0470912,126.06,126.05,0.72]
["bitfinex","SOLUSD",1765839075390,13.0470912,126.06,126.03,3.14909757]
["bitfinex","SOLUSD",1765839075391,21.7470912,126.06,126.03,3.14909757]
["bitfinex","SOLUSD",1765839075568,21.7470912,126.06,126.03,61.9]
["bitfinex","SOLUSD",1765839075760,21.7470912,126.06,126.04,0.72]
["bitfinex","SOLUSD",1765839077976,24.89618877,126.06,126.04,0.72]
["bitfinex","SOLUSD",1765839079509,9.09426806,126.05,126.04,0.72]
["bitfinex","SOLUSD",1765839086006,9.09426806,126.05,126.04,62.62]
["bitfinex","SOLUSD",1765839090492,21.7470912,126.06,126.04,62.62]
["bitfinex","SOLUSD",1765839090692,13.0470912,126.06,126.05,0.72]
["bitfinex","SOLUSD",1765839091495,8.7,126.07,126.05,0.72]
["bitfinex","SOLUSD",1765839092614,8.7,126.07,126.05,8.65292538]
["bitfinex","SOLUSD",1765839093592,8.7,126.07,126.06,0.68]
["bitfinex","SOLUSD",1765839095716,17.1538827,126.1,126.06,8.61273044]
["bitfinex","SOLUSD",1765839095918,3.14932699,126.12,126.06,11.76205743]
["bitfinex","SOLUSD",1765839096214,8.7,126.11,126.08,3.14932699]
["bitfinex","SOLUSD",1765839096602,8.7,126.11,126.09,0.68]
["bitfinex","SOLUSD",1765839097094,8.7,126.11,126.09,8.61031028]
["bitfinex","SOLUSD",1765839097488,8.7,126.11,126.1,0.68]
["bitfinex","SOLUSD",1765839097910,16.91641819,126.13,126.1,0.68]
["bitfinex","SOLUSD",1765839097911,13.0470912,126.12,126.1,0.68]
["bitfinex","SOLUSD",1765839098102,21.7470912,126.12,126.1,0.68]
["bitfinex","SOLUSD",1765839102229,22.4670912,126.12,126.1,0.68]
["bitfinex","SOLUSD",1765839102428,21.7470912,126.12,126.1,0.68]
["bitfinex","SOLUSD",1765839106631,21.7470912,126.12,126.1,62.58]
["bitfinex","SOLUSD",1765839108018,21.7470912,126.12,126.11,0.68]
["bitfinex","SOLUSD",1765839108215,8.7,126.12,126.11,62.58]
["bitfinex","SOLUSD",1765839110107,8.7,126.12,126.11,70.50958528]
["bitfinex","SOLUSD",1765839112311,0.72,126.15,126.11,70.50958528]
["bitfinex","SOLUSD",1765839112531,8.7,126.14,126.12,0.68]
["bitfinex","SOLUSD",1765839112939,9.42,126.14,126.12,0.68]
["bitfinex","SOLUSD",1765839113108,8.7,126.14,126.12,8.60853944]
["bitfinex","SOLUSD",1765839113440,0.72,126.15,126.12,8.60853944]
["bitfinex","SOLUSD",1765839113641,8.7,126.14,126.12,8.60853944]
["bitfinex","SOLUSD",1765839115336,8.7,126.14,126.12,7.92853944]
["bitfinex","SOLUSD",1765839115541,8.7,126.14,126.13,0.68]
["bitfinex","SOLUSD",1765839115909,16.91641819,126.16,126.13,0.68]
["bitfinex","SOLUSD",1765839116126,8.7,126.15,126.13,0.68]
["bitfinex","SOLUSD",1765839116322,9.42,126.15,126.13,0.68]
["bitfinex","SOLUSD",1765839116911,8.7,126.15,126.13,8.60822244]
["bitfinex","SOLUSD",1765839117110,8.7,126.15,126.14,0.68]
["bitfinex","SOLUSD",1765839117318,8.7,126.15,126.14,62.58]
["bitfinex","SOLUSD",1765839117526,0.92,126.18,126.14,62.58]
["bitfinex","SOLUSD",1765839117728,0.2,126.18,126.15,0.68]
["bitfinex","SOLUSD",1765839118046,0.2,126.18,126.17,4.91118294]
["bitfinex","SOLUSD",1765839118534,0.2,126.18,126.17,0.68]
["bitfinex","SOLUSD",1765839119026,0.2,126.18,126.17,8.60581437]
["bitfinex","SOLUSD",1765839124738,0.2,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1765839125323,0.2,126.18,126.17,8.61581437]
["bitfinex","SOLUSD",1765839127425,0.2,126.18,126.17,70.51581437]
["bitfinex","SOLUSD",1765839146661,0.2,126.21,126.17,135.66318656]
["bitfinex","SOLUSD",1765839146836,0.2,126.23,126.21,61.7]
["bitfinex","SOLUSD",1765839147038,0.89,126.23,126.21,61.7]
["bitfinex","SOLUSD",1765839147345,0.2,126.23,126.22,0.69]
["bitfinex","SOLUSD",1765839148703,0.2,126.23,126.22,8.61267469]
["bitfinex","SOLUSD",1765839152960,5.10597238,126.25,126.23,61.5]
["bitfinex","SOLUSD",1765839153165,5.10597238,126.25,126.23,62.21]
["bitfinex","SOLUSD",1765839153467,5.80597238,126.25,126.23,62.21]
["bitfinex","SOLUSD",1765839153640,5.80597238,126.25,126.23,61.5]
["bitfinex","SOLUSD",1765839154769,5.60597238,126.24,126.23,61.5]
["bitfinex","SOLUSD",1765839156039,0.7,126.24,126.23,61.5]
["bitfinex","SOLUSD",1765839156242,5.60597238,126.24,126.23,61.5]
["bitfinex","SOLUSD",1765839158960,0.9,126.25,126.23,61.5]
["bitfinex","SOLUSD",1765839159151,0.9,126.25,126.23,70.13204705]
["bitfinex","SOLUSD",1765839159467,5.80597238,126.25,126.23,70.13204705]
["bitfinex","SOLUSD",1765839169064,5.60597238,126.24,126.23,61.5]
["bitfinex","SOLUSD",1765839172885,0.7,126.24,126.23,61.5]
["bitfinex","SOLUSD",1765839177492,0.2,126.25,126.23,70.13196576]
["bitfinex","SOLUSD",1765839177688,0.2,126.25,126.24,0.71]
["bitfinex","SOLUSD",1765839177893,0.2,126.25,126.24,62.21]
["bitfinex","SOLUSD",1765839178888,0.2,126.25,126.24,61.5]
["bitfinex","SOLUSD",1765839179267,0.9,126.25,126.24,61.5]
["bitfinex","SOLUSD",1765839180991,3.33987354,126.25,126.24,69.42141951]
["bitfinex","SOLUSD",1765839181173,0.2,126.25,126.24,70.13141951]
["bitfinex","SOLUSD",1765839187105,13.0470912,126.27,126.26,57.19639541]
["bitfinex","SOLUSD",1765839187791,11.83987354,126.28,126.26,57.91639541]
["bitfinex","SOLUSD",1765839189697,3.13987354,126.28,126.26,65.11640288]
["bitfinex","SOLUSD",1765839189906,3.13987354,126.28,126.26,57.91639541]
["bitfinex","SOLUSD",1765839191507,3.85987354,126.29,126.26,57.91639541]
["bitfinex","SOLUSD",1765839195410,0.72,126.29,126.26,57.91639541]
["bitfinex","SOLUSD",1765839196088,3.85987354,126.29,126.26,57.91639541]
["bitfinex","SOLUSD",1765839196918,3.85987354,126.29,126.26,65.8365402]
["bitfinex","SOLUSD",1765839197410,3.85987354,126.29,126.27,0.72]
["bitfinex","SOLUSD",1765839197585,0.72,126.29,126.27,0.72]
["bitfinex","SOLUSD",1765839198726,0.72,126.29,126.27,57.91639541]
["bitfinex","SOLUSD",1765839200007,16.18696474,126.3,126.28,0.72]
["bitfinex","SOLUSD",1765839200208,0.2,126.31,126.28,57.91639541]
["bitfinex","SOLUSD",1765839200713,0.2,126.31,126.29,0.72]
["bitfinex","SOLUSD",1765839202308,0.2,126.31,126.29,8.63797843]
["bitfinex","SOLUSD",1765839202825,0.2,126.31,126.3,0.72]
["bitfinex","SOLUSD",1765839203811,0.2,126.31,126.3,61.05626895]
["bitfinex","SOLUSD",1765839204203,0.2,126.31,126.3,68.97392532]
["bitfinex","SOLUSD",1765839210837,0.72,126.36,126.33,56.99639541]
["bitfinex","SOLUSD",1765839211200,0.72,126.36,126.33,57.68639541]
["bitfinex","SOLUSD",1765839211932,0.72,126.36,126.33,65.60182463]
["bitfinex","SOLUSD",1765839212226,0.72,126.36,126.33,64.91182463]
["bitfinex","SOLUSD",1765839212931,0.72,126.36,126.33,65.61182463]
["bitfinex","SOLUSD",1765839213128,0.72,126.36,126.33,85.40126498]
["bitfinex","SOLUSD",1765839213312,0.2,126.37,126.34,3.83987354]
["bitfinex","SOLUSD",1765839213519,0.2,126.37,126.35,0.7]
["bitfinex","SOLUSD",1765839214832,0.2,126.37,126.36,7.9138968]
["bitfinex","SOLUSD",1765839215029,0.2,126.37,126.36,64.91029221]
["bitfinex","SOLUSD",1765839215718,0.88,126.37,126.36,64.91029221]
["bitfinex","SOLUSD",1765839223214,0.2,126.37,126.36,65.61029221]
["bitfinex","SOLUSD",1765839223831,0.2,126.37,126.36,68.74255715]
["bitfinex","SOLUSD",1765839224034,0.2,126.37,126.36,69.53394683]
["bitfinex","SOLUSD",1765839224235,0.2,126.38,126.37,3.13226494]
["bitfinex","SOLUSD",1765839224414,0.2,126.38,126.37,12.51226494]
["bitfinex","SOLUSD",1765839225610,0.2,126.38,126.37,20.42553549]
["bitfinex","SOLUSD",1765839228334,0.2,126.38,126.37,23.59749536]
["bitfinex","SOLUSD",1765839228639,0.2,126.38,126.37,80.39389077]
["bitfinex","SOLUSD",1765839229639,0.2,126.42,126.41,56.59639541]
["bitfinex","SOLUSD",1765839230420,0.2,126.42,126.41,57.29639541]
["bitfinex","SOLUSD",1765839231715,0.2,126.42,126.41,65.20716196]
["bitfinex","SOLUSD",1765839235128,0.2,126.42,126.41,64.50716196]
["bitfinex","SOLUSD",1765839235442,0.88,126.42,126.41,64.50716196]
["bitfinex","SOLUSD",1765839238325,0.88,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1765839240224,0.88,126.42,126.39,27.69090368]
["bitfinex","SOLUSD",1765839240445,0.68,126.41,126.39,27.69090368]
["bitfinex","SOLUSD",1765839243227,0.68,126.41,126.39,89.59090368]
["bitfinex","SOLUSD",1765839248571,0.2,126.42,126.39,90.26090368]
["bitfinex","SOLUSD",1765839248872,0.89,126.42,126.39,89.59090368]
["bitfinex","SOLUSD",1765839249454,0.69,126.41,126.39,89.59090368]
["bitfinex","SOLUSD",1765839250250,0.2,126.42,126.39,90.26090368]
["bitfinex","SOLUSD",1765839250551,0.89,126.42,126.39,90.26090368]
["bitfinex","SOLUSD",1765839252560,0.2,126.42,126.39,90.26090368]
["bitfinex","SOLUSD",1765839252857,0.69,126.41,126.39,90.26090368]
["bitfinex","SOLUSD",1765839253028,0.89,126.42,126.39,90.26090368]
["bitfinex","SOLUSD",1765839257051,0.89,126.42,126.39,95.15251882]
["bitfinex","SOLUSD",1765839257335,0.89,126.42,126.4,0.67]
["bitfinex","SOLUSD",1765839257658,0.89,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1765839259759,0.89,126.42,126.4,7.9113924]
["bitfinex","SOLUSD",1765839259962,0.69,126.41,126.4,7.9113924]
["bitfinex","SOLUSD",1765839260632,0.2,126.42,126.4,7.9113924]
["bitfinex","SOLUSD",1765839260831,0.89,126.42,126.4,8.5813924]
["bitfinex","SOLUSD",1765839261285,0.89,126.42,126.4,70.4813924]
["bitfinex","SOLUSD",1765839262265,0.2,126.42,126.41,0.67]
["bitfinex","SOLUSD",1765839262759,0.2,126.42,126.41,5.56161514]
["bitfinex","SOLUSD",1765839264264,0.2,126.42,126.41,13.47238169]
["bitfinex","SOLUSD",1765839273047,0.89,126.44,126.43,61.5]
["bitfinex","SOLUSD",1765839274073,0.89,126.44,126.43,69.40951514]
["bitfinex","SOLUSD",1765839277365,0.89,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1765839279360,0.89,126.44,126.42,7.9101408]
["bitfinex","SOLUSD",1765839279555,0.69,126.43,126.42,7.9101408]
["bitfinex","SOLUSD",1765839287986,0.69,126.43,126.42,69.4101408]
["bitfinex","SOLUSD",1765839289578,0.2,126.44,126.42,69.4101408]
["bitfinex","SOLUSD",1765839289879,0.89,126.44,126.42,69.4101408]
["bitfinex","SOLUSD",1765839290478,0.69,126.43,126.42,69.4101408]
["bitfinex","SOLUSD",1765839290795,0.2,126.44,126.42,69.4101408]
["bitfinex","SOLUSD",1765839291086,0.89,126.44,126.42,75.01874723]
["bitfinex","SOLUSD",1765839291276,0.89,126.44,126.42,74.29874723]
["bitfinex","SOLUSD",1765839291477,0.69,126.43,126.42,74.29874723]
["bitfinex","SOLUSD",1765839292284,0.2,126.44,126.42,75.01874723]
["bitfinex","SOLUSD",1765839292473,0.89,126.44,126.42,75.01874723]
["bitfinex","SOLUSD",1765839292674,0.89,126.44,126.42,74.29874723]
["bitfinex","SOLUSD",1765839292871,0.69,126.43,126.42,74.29874723]
["bitfinex","SOLUSD",1765839293805,0.2,126.44,126.43,60.81]
["bitfinex","SOLUSD",1765839293999,0.2,126.44,126.43,65.69860643]
["bitfinex","SOLUSD",1765839295700,0.2,126.44,126.43,73.60812157]
["bitfinex","SOLUSD",1765839295872,0.89,126.44,126.43,73.60812157]
["bitfinex","SOLUSD",1765839297090,0.2,126.44,126.43,74.32812157]
["bitfinex","SOLUSD",1765839301503,0.2,126.44,126.43,72.56747715]
["bitfinex","SOLUSD",1765839303982,0.2,126.44,126.43,71.84747715]
["bitfinex","SOLUSD",1765839304305,0.2,126.44,126.43,72.53747715]
["bitfinex","SOLUSD",1765839312814,0.2,126.44,126.43,69.40951514]
["bitfinex","SOLUSD",1765839313111,0.2,126.44,126.43,72.53747715]
["bitfinex","SOLUSD",1765839313516,0.07,126.45,126.43,69.40951514]
["bitfinex","SOLUSD",1765839313699,0.07,126.45,126.44,3.12796201]
["bitfinex","SOLUSD",1765839314316,0.2,126.46,126.44,3.12796201]
["bitfinex","SOLUSD",1765839314317,0.2,126.46,126.44,3.81796201]
["bitfinex","SOLUSD",1765839314489,0.2,126.46,126.45,3.81796201]
["bitfinex","SOLUSD",1765839314814,0.2,126.46,126.45,64.62796201]
["bitfinex","SOLUSD",1765839315483,0.2,126.46,126.45,72.53622614]
["bitfinex","SOLUSD",1765839319810,0.2,126.46,126.45,69.40826413]
["bitfinex","SOLUSD",1765839320113,0.2,126.46,126.45,72.53622614]
["bitfinex","SOLUSD",1765839320618,0.2,126.47,126.46,60.61]
["bitfinex","SOLUSD",1765839320810,0.2,126.47,126.46,61.3]
["bitfinex","SOLUSD",1765839321334,0.2,126.47,126.46,72.33560078]
["bitfinex","SOLUSD",1765839326107,0.57,126.47,126.46,71.64560078]
["bitfinex","SOLUSD",1765839332412,0.57,126.47,126.46,68.51763877]
["bitfinex","SOLUSD",1765839332617,0.57,126.47,126.46,71.64560078]
["bitfinex","SOLUSD",1765839335436,0.57,126.47,126.46,68.51763877]
["bitfinex","SOLUSD",1765839335621,0.57,126.47,126.46,71.64560078]
["bitfinex","SOLUSD",1765839336009,0.2,126.47,126.46,71.64560078]
["bitfinex","SOLUSD",1765839337630,0.2,126.47,126.46,11.03560078]
["bitfinex","SOLUSD",1765839341325,0.2,126.47,126.46,11.73560078]
["bitfinex","SOLUSD",1765839343329,0.2,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1765839343535,0.2,126.5,126.49,71.44372531]
["bitfinex","SOLUSD",1765839343720,0.2,126.5,126.49,72.14372531]
["bitfinex","SOLUSD",1765839344630,0.2,126.5,126.49,75.94372531]
["bitfinex","SOLUSD",1765839345216,0.2,126.5,126.49,72.8157633]
["bitfinex","SOLUSD",1765839345419,0.2,126.5,126.49,75.94372531]
["bitfinex","SOLUSD",1765839346827,0.2,126.5,126.49,72.14372531]
["bitfinex","SOLUSD",1765839347720,0.2,126.5,126.49,75.94372531]
["bitfinex","SOLUSD",1765839348440,0.2,126.5,126.49,72.8157633]
["bitfinex","SOLUSD",1765839348614,0.2,126.5,126.49,72.14372531]
["bitfinex","SOLUSD",1765839349011,0.2,126.5,126.49,69.0157633]
["bitfinex","SOLUSD",1765839349642,0.2,126.5,126.49,75.94372531]
["bitfinex","SOLUSD",1765839351831,0.2,126.5,126.49,75.24372531]
["bitfinex","SOLUSD",1765839352131,0.77,126.5,126.49,68.3157633]
["bitfinex","SOLUSD",1765839352526,0.77,126.5,126.49,60.41]
["bitfinex","SOLUSD",1765839352739,3.89539274,126.5,126.49,60.41]
["bitfinex","SOLUSD",1765839352924,17.22680708,126.5,126.47,60.41]
["bitfinex","SOLUSD",1765839353123,0.57,126.49,126.47,60.41]
["bitfinex","SOLUSD",1765839353339,3.69539274,126.49,126.47,60.41]
["bitfinex","SOLUSD",1765839353755,0.57,126.48,126.47,60.41]
["bitfinex","SOLUSD",1765839361549,9.37994492,126.48,126.47,60.41]
["bitfinex","SOLUSD",1765839361742,14.55134005,126.48,126.47,60.41]
["bitfinex","SOLUSD",1765839370537,9.66426806,126.48,126.47,60.41]
["bitfinex","SOLUSD",1765839377167,18.34426806,126.48,126.47,60.41]
["bitfinex","SOLUSD",1765839387685,17.77426806,126.48,126.47,61.12]
["bitfinex","SOLUSD",1765839388285,18.34426806,126.48,126.47,60.41]
["bitfinex","SOLUSD",1765839388590,17.77426806,126.48,126.47,60.41]
["bitfinex","SOLUSD",1765839388761,17.77426806,126.48,126.46,61.12]
["bitfinex","SOLUSD",1765839389093,18.34426806,126.48,126.46,61.12]
["bitfinex","SOLUSD",1765839389270,17.77426806,126.48,126.46,61.12]
["bitfinex","SOLUSD",1765839390388,17.77426806,126.48,126.46,60.41]
["bitfinex","SOLUSD",1765839390688,17.77426806,126.48,126.46,61.12]
["bitfinex","SOLUSD",1765839391589,18.34426806,126.48,126.46,60.41]
["bitfinex","SOLUSD",1765839391989,13.0470912,126.48,126.47,0.67]
["bitfinex","SOLUSD",1765839394874,8.68,126.49,126.47,13.46408551]
["bitfinex","SOLUSD",1765839395093,0.2,126.5,126.48,4.88707199]
["bitfinex","SOLUSD",1765839395292,8.88,126.5,126.48,5.55707199]
["bitfinex","SOLUSD",1765839395480,8.88,126.5,126.49,0.67]
["bitfinex","SOLUSD",1765839395800,8.88,126.5,126.49,5.55707199]
["bitfinex","SOLUSD",1765839396096,8.88,126.5,126.49,8.5757633]
["bitfinex","SOLUSD",1765839399067,0.2,126.5,126.49,8.5757633]
["bitfinex","SOLUSD",1765839400684,0.2,126.5,126.49,68.9857633]
["bitfinex","SOLUSD",1765839409801,0.2,126.5,126.49,61.08]
["bitfinex","SOLUSD",1765839411304,0.2,126.5,126.49,60.41]
["bitfinex","SOLUSD",1765839411799,0.2,126.5,126.49,61.08]
["bitfinex","SOLUSD",1765839422126,0.2,126.5,126.49,68.9857633]
["bitfinex","SOLUSD",1765839426928,0.2,126.5,126.49,61.08]
["bitfinex","SOLUSD",1765839433266,0.2,126.5,126.49,68.9857633]
["bitfinex","SOLUSD",1765839440958,0.2,126.5,126.49,60.41]
["bitfinex","SOLUSD",1765839441247,0.77,126.5,126.49,60.41]
["bitfinex","SOLUSD",1765839441468,0.2,126.5,126.49,60.41]
["bitfinex","SOLUSD",1765839441649,0.2,126.5,126.49,68.9957633]
["bitfinex","SOLUSD",1765839443348,0.2,126.5,126.49,61.09]
["bitfinex","SOLUSD",1765839447759,0.2,126.5,126.49,60.41]
["bitfinex","SOLUSD",1765839448635,0.2,126.5,126.49,61.09]
["bitfinex","SOLUSD",1765839449236,0.2,126.5,126.49,68.9957633]
["bitfinex","SOLUSD",1765839456560,8.68,126.52,126.5,60.21]
["bitfinex","SOLUSD",1765839456741,8.68,126.52,126.51,0.72]
["bitfinex","SOLUSD",1765839457544,8.68,126.52,126.51,8.62451347]
["bitfinex","SOLUSD",1765839459137,13.0470912,126.53,126.51,8.62451347]
["bitfinex","SOLUSD",1765839459351,22.2970912,126.53,126.51,68.83451347]
["bitfinex","SOLUSD",1765839463351,21.7270912,126.53,126.51,68.83451347]
["bitfinex","SOLUSD",1765839464866,13.0470912,126.53,126.51,68.83451347]
["bitfinex","SOLUSD",1765839465064,8.68,126.52,126.51,68.83451347]
["bitfinex","SOLUSD",1765839465366,8.68,126.52,126.51,60.21]
["bitfinex","SOLUSD",1765839466064,9.25,126.52,126.51,60.21]
["bitfinex","SOLUSD",1765839467469,8.68,126.52,126.51,68.83451347]
["bitfinex","SOLUSD",1765839473880,8.68,126.54,126.51,68.83451347]
["bitfinex","SOLUSD",1765839474181,9.25,126.54,126.52,0.72]
["bitfinex","SOLUSD",1765839474380,9.25,126.54,126.52,8.62381718]
["bitfinex","SOLUSD",1765839474876,9.25,126.54,126.52,68.83381718]
["bitfinex","SOLUSD",1765839475680,8.68,126.53,126.52,68.83381718]
["bitfinex","SOLUSD",1765839479762,11.80580115,126.54,126.52,68.83381718]
["bitfinex","SOLUSD",1765839481382,3.69580115,126.53,126.52,60.21]
["bitfinex","SOLUSD",1765839483061,0.57,126.53,126.52,60.21]
["bitfinex","SOLUSD",1765839483992,3.69580115,126.53,126.52,60.21]
["bitfinex","SOLUSD",1765839484176,0.57,126.53,126.52,60.21]
["bitfinex","SOLUSD",1765839484368,3.69580115,126.53,126.52,60.21]
["bitfinex","SOLUSD",1765839485090,0.57,126.53,126.52,60.21]
["bitfinex","SOLUSD",1765839485299,3.69580115,126.53,126.52,60.21]
["bitfinex","SOLUSD",1765839485465,5.45389541,126.53,126.52,60.21]
["bitfinex","SOLUSD",1765839486165,8.68,126.54,126.52,60.89]
["bitfinex","SOLUSD",1765839486371,8.68,126.54,126.52,68.79388187]
["bitfinex","SOLUSD",1765839487095,9.25,126.54,126.52,68.79388187]
["bitfinex","SOLUSD",1765839490867,9.25,126.54,126.53,0.68]
["bitfinex","SOLUSD",1765839490868,8.68,126.54,126.53,0.68]
["bitfinex","SOLUSD",1765839491897,8.88,126.55,126.53,0.68]
["bitfinex","SOLUSD",1765839492898,8.88,126.55,126.53,60.89]
["bitfinex","SOLUSD",1765839493394,8.88,126.55,126.53,68.79316903]
["bitfinex","SOLUSD",1765839493699,8.88,126.55,126.54,0.68]
["bitfinex","SOLUSD",1765839493882,8.88,126.55,126.54,60.21]
["bitfinex","SOLUSD",1765839494503,8.88,126.55,126.54,60.89]
["bitfinex","SOLUSD",1765839497503,13.76266778,126.55,126.54,60.21]
["bitfinex","SOLUSD",1765839497706,13.76266778,126.55,126.54,60.89]
["bitfinex","SOLUSD",1765839498076,13.76266778,126.55,126.54,60.21]
["bitfinex","SOLUSD",1765839499405,8.88,126.55,126.54,60.21]
["bitfinex","SOLUSD",1765839499704,8.88,126.55,126.54,68.79263948]
["bitfinex","SOLUSD",1765839506218,0.2,126.55,126.54,68.79263948]
["bitfinex","SOLUSD",1765839507908,0.2,126.55,126.54,73.67530726]
["bitfinex","SOLUSD",1765839509992,0.2,126.55,126.54,78.55797504]
["bitfinex","SOLUSD",1765839510188,0.2,126.57,126.55,60.01]
["bitfinex","SOLUSD",1765839510414,0.1,126.6,126.56,4.88266778]
["bitfinex","SOLUSD",1765839510584,0.1,126.6,126.57,5.56266778]
["bitfinex","SOLUSD",1765839510989,0.1,126.6,126.58,0.68]
["bitfinex","SOLUSD",1765839511406,0.76,126.6,126.58,0.68]
["bitfinex","SOLUSD",1765839511616,0.76,126.6,126.58,8.58010878]
["bitfinex","SOLUSD",1765839511815,0.76,126.6,126.58,7.90010878]
["bitfinex","SOLUSD",1765839512017,0.76,126.6,126.58,8.62010878]
["bitfinex","SOLUSD",1765839513084,0.1,126.6,126.58,8.62010878]
["bitfinex","SOLUSD",1765839513587,0.1,126.6,126.58,68.63010878]
["bitfinex","SOLUSD",1765839514189,0.1,126.6,126.59,5.60266778]
["bitfinex","SOLUSD",1765839514420,0.1,126.6,126.59,65.61266778]
["bitfinex","SOLUSD",1765839515195,0.1,126.6,126.59,73.5121859]
["bitfinex","SOLUSD",1765839517323,0.1,126.6,126.59,82.8821859]
["bitfinex","SOLUSD",1765839519228,0.1,126.61,126.59,82.8821859]
["bitfinex","SOLUSD",1765839519229,0.1,126.61,126.6,60.00999999]
["bitfinex","SOLUSD",1765839519432,0.1,126.61,126.6,70.49533555]
["bitfinex","SOLUSD",1765839519910,1e-08,126.61,126.6,73.66152069]
["bitfinex","SOLUSD",1765839520423,1e-08,126.61,126.6,68.77885291]
["bitfinex","SOLUSD",1765839521107,1e-08,126.61,126.6,76.67774706]
["bitfinex","SOLUSD",1765839525108,0.1,126.63,126.61,60.00999998]
["bitfinex","SOLUSD",1765839525308,0.81,126.63,126.61,60.00999998]
["bitfinex","SOLUSD",1765839525823,18.73975898,126.63,126.61,60.00999998]
["bitfinex","SOLUSD",1765839526027,4.88266778,126.62,126.61,60.00999998]
["bitfinex","SOLUSD",1765839526226,5.59266778,126.62,126.61,60.00999998]
["bitfinex","SOLUSD",1765839527223,4.59266778,126.62,126.61,60.00999998]
["bitfinex","SOLUSD",1765839527527,0.71,126.62,126.61,60.00999998]
["bitfinex","SOLUSD",1765839528825,0.71,126.62,126.6,7.89889415]
["bitfinex","SOLUSD",1765839528826,5.59266778,126.62,126.6,60.00999998]
["bitfinex","SOLUSD",1765839529204,0.71,126.61,126.6,60.00999998]
["bitfinex","SOLUSD",1765839529507,5.59266778,126.61,126.58,67.91013038]
["bitfinex","SOLUSD",1765839529930,0.71,126.6,126.58,67.91013038]
["bitfinex","SOLUSD",1765839530230,5.59266778,126.6,126.56,60.72999998]
["bitfinex","SOLUSD",1765839530427,13.7570912,126.59,126.56,8.62080585]
["bitfinex","SOLUSD",1765839530729,18.63975898,126.59,126.56,7.90080585]
["bitfinex","SOLUSD",1765839530927,0.71,126.58,126.56,7.90080585]
["bitfinex","SOLUSD",1765839535013,0.71,126.58,126.55,68.63172412]
["bitfinex","SOLUSD",1765839535207,14.25266778,126.58,126.55,67.91172412]
["bitfinex","SOLUSD",1765839535833,0.71,126.57,126.55,67.91172412]
["bitfinex","SOLUSD",1765839536030,4.88266778,126.56,126.55,60.00999998]
["bitfinex","SOLUSD",1765839536437,0.71,126.56,126.55,60.00999998]
["bitfinex","SOLUSD",1765839540444,5.59266778,126.56,126.55,60.00999998]
["bitfinex","SOLUSD",1765839541740,14.68693584,126.56,126.55,60.00999998]
["bitfinex","SOLUSD",1765839543131,18.41426806,126.56,126.51,0.72]
["bitfinex","SOLUSD",1765839543346,0.66,126.55,126.51,0.72]
["bitfinex","SOLUSD",1765839543549,8.66,126.56,126.52,24.64189421]
["bitfinex","SOLUSD",1765839543731,8.66,126.56,126.53,12.78573825]
["bitfinex","SOLUSD",1765839543934,8.66,126.56,126.53,13.50573825]
["bitfinex","SOLUSD",1765839544130,9.32,126.56,126.53,8.62307047]
["bitfinex","SOLUSD",1765839544332,9.32,126.56,126.53,7.90307047]
["bitfinex","SOLUSD",1765839544730,8.66,126.56,126.54,0.72]
["bitfinex","SOLUSD",1765839545050,8.66,126.56,126.54,8.62230432]
["bitfinex","SOLUSD",1765839545350,8.66,126.56,126.54,13.5049721]
["bitfinex","SOLUSD",1765839545526,13.0470912,126.56,126.55,0.72]
["bitfinex","SOLUSD",1765839546229,13.0470912,126.57,126.55,0.72]
["bitfinex","SOLUSD",1765839547147,13.0470912,126.57,126.55,3.84264869]
["bitfinex","SOLUSD",1765839547449,3.12264869,126.61,126.56,3.12264869]
["bitfinex","SOLUSD",1765839547647,9.32,126.61,126.56,3.84264869]
["bitfinex","SOLUSD",1765839547824,9.32,126.61,126.57,0.72]
["bitfinex","SOLUSD",1765839548026,9.32,126.61,126.57,3.84264869]
["bitfinex","SOLUSD",1765839548337,0.76,126.63,126.58,3.12264869]
["bitfinex","SOLUSD",1765839548524,9.42,126.63,126.58,3.84264869]
["bitfinex","SOLUSD",1765839548724,9.42,126.63,126.59,3.84264869]
["bitfinex","SOLUSD",1765839549133,9.42,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765839549645,0.66,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765839549845,0.66,126.62,126.58,7.89995867]
["bitfinex","SOLUSD",1765839549846,3.78264869,126.62,126.58,0.72]
["bitfinex","SOLUSD",1765839550050,3.12264869,126.61,126.58,0.72]
["bitfinex","SOLUSD",1765839550344,3.78264869,126.61,126.58,0.72]
["bitfinex","SOLUSD",1765839551650,8.66,126.6,126.58,0.72]
["bitfinex","SOLUSD",1765839552867,0.66,126.59,126.56,0.72]
["bitfinex","SOLUSD",1765839554040,0.66,126.59,126.56,8.62134067]
["bitfinex","SOLUSD",1765839554548,3.78264869,126.59,126.55,0.72]
["bitfinex","SOLUSD",1765839554725,3.78264869,126.59,126.55,163.92999998]
["bitfinex","SOLUSD",1765839554925,0.66,126.58,126.55,163.92999998]
["bitfinex","SOLUSD",1765839555949,11.78264869,126.57,126.54,60.00999998]
["bitfinex","SOLUSD",1765839556343,12.44264869,126.57,126.54,60.00999998]
["bitfinex","SOLUSD",1765839556650,9.32,126.57,126.54,60.72999998]
["bitfinex","SOLUSD",1765839556855,12.44264869,126.57,126.54,60.72999998]
["bitfinex","SOLUSD",1765839557157,13.0470912,126.56,126.55,0.72]
["bitfinex","SOLUSD",1765839557366,21.7070912,126.56,126.55,0.72]
["bitfinex","SOLUSD",1765839559253,8.66,126.56,126.55,0.72]
["bitfinex","SOLUSD",1765839559442,8.66,126.58,126.55,3.84325488]
["bitfinex","SOLUSD",1765839559751,8.66,126.58,126.55,11.7452454]
["bitfinex","SOLUSD",1765839559958,8.66,126.58,126.56,0.72]
["bitfinex","SOLUSD",1765839560753,8.66,126.58,126.56,60.72999998]
["bitfinex","SOLUSD",1765839561439,8.66,126.59,126.57,0.72]
["bitfinex","SOLUSD",1765839561631,9.32,126.59,126.57,60.72999998]
["bitfinex","SOLUSD",1765839562144,8.66,126.59,126.57,60.72999998]
["bitfinex","SOLUSD",1765839566959,8.66,126.59,126.57,163.92999998]
["bitfinex","SOLUSD",1765839567139,8.66,126.59,126.58,0.72]
["bitfinex","SOLUSD",1765839568037,8.66,126.59,126.57,171.11073189]
["bitfinex","SOLUSD",1765839568347,8.66,126.59,126.58,0.72]
["bitfinex","SOLUSD",1765839569749,13.0470912,126.62,126.58,163.92999998]
["bitfinex","SOLUSD",1765839570062,8.66,126.61,126.58,60.72999998]
["bitfinex","SOLUSD",1765839570364,8.66,126.61,126.59,0.72]
["bitfinex","SOLUSD",1765839572264,8.66,126.61,126.6,7.89889415]
["bitfinex","SOLUSD",1765839572569,13.8070912,126.63,126.6,8.57889415]
["bitfinex","SOLUSD",1765839573066,13.8070912,126.63,126.6,171.78889413]
["bitfinex","SOLUSD",1765839574953,0.66,126.62,126.6,163.88999998]
["bitfinex","SOLUSD",1765839575266,16.93034608,126.63,126.6,163.88999998]
["bitfinex","SOLUSD",1765839577358,16.27034608,126.63,126.6,163.20999998]
["bitfinex","SOLUSD",1765839577557,0.66,126.62,126.6,163.20999998]
["bitfinex","SOLUSD",1765839577856,3.78325488,126.62,126.6,163.20999998]
["bitfinex","SOLUSD",1765839578372,3.78325488,126.62,126.6,163.88999998]
["bitfinex","SOLUSD",1765839578559,8.66,126.61,126.6,163.88999998]
["bitfinex","SOLUSD",1765839578958,8.66,126.61,126.6,60.68999998]
["bitfinex","SOLUSD",1765839582476,8.66,126.61,126.6,60.00999998]
["bitfinex","SOLUSD",1765839583279,8.66,126.61,126.6,60.68999998]
["bitfinex","SOLUSD",1765839583466,8.66,126.61,126.6,60.00999998]
["bitfinex","SOLUSD",1765839584947,8.66,126.61,126.6,60.68999998]
["bitfinex","SOLUSD",1765839590686,9.32,126.61,126.6,60.00999998]
["bitfinex","SOLUSD",1765839591064,8.66,126.61,126.6,60.00999998]
["bitfinex","SOLUSD",1765839591976,8.66,126.61,126.6,60.68999998]
["bitfinex","SOLUSD",1765839594469,8.66,126.61,126.6,60.00999998]
["bitfinex","SOLUSD",1765839594991,8.66,126.61,126.6,60.68999998]
["bitfinex","SOLUSD",1765839596201,8.66,126.61,126.6,60.00999998]
["bitfinex","SOLUSD",1765839600099,9.32,126.61,126.6,60.00999998]
["bitfinex","SOLUSD",1765839600275,9.32,126.61,126.59,60.00999998]
["bitfinex","SOLUSD",1765839600478,8.66,126.61,126.59,68.58948808]
["bitfinex","SOLUSD",1765839600790,8.66,126.61,126.6,0.68]
["bitfinex","SOLUSD",1765839600993,8.66,126.61,126.59,68.58917251]
["bitfinex","SOLUSD",1765839601195,12.44325488,126.61,126.59,67.90917251]
["bitfinex","SOLUSD",1765839601396,9.32,126.61,126.59,67.90917251]
["bitfinex","SOLUSD",1765839601591,3.78325488,126.6,126.57,7.9007362]
["bitfinex","SOLUSD",1765839601773,12.44325488,126.59,126.57,8.5807362]
["bitfinex","SOLUSD",1765839601968,9.32,126.59,126.56,8.60107131]
["bitfinex","SOLUSD",1765839602200,12.44325488,126.59,126.56,8.60107131]
["bitfinex","SOLUSD",1765839602375,12.44325488,126.59,126.57,0.7]
["bitfinex","SOLUSD",1765839602695,3.84325488,126.58,126.55,8.60172984]
["bitfinex","SOLUSD",1765839603074,8.66,126.57,126.55,8.60172984]
["bitfinex","SOLUSD",1765839605198,9.38,126.57,126.55,8.60172984]
["bitfinex","SOLUSD",1765839605498,8.66,126.57,126.55,8.60172984]
["bitfinex","SOLUSD",1765839605703,8.66,126.57,126.56,0.7]
["bitfinex","SOLUSD",1765839606216,11.2070912,126.6,126.56,34.60127512]
["bitfinex","SOLUSD",1765839606377,1e-08,126.63,126.61,0.99999999]
["bitfinex","SOLUSD",1765839606579,1e-08,126.63,126.62,18.25970957]
["bitfinex","SOLUSD",1765839606777,1e-08,126.63,126.62,0.78976465]
["bitfinex","SOLUSD",1765839606974,1e-08,126.63,126.61,17.46994492]
["bitfinex","SOLUSD",1765839607178,1e-08,126.63,126.62,3.95569919]
["bitfinex","SOLUSD",1765839607400,1e-08,126.63,126.62,3.16593454]
["bitfinex","SOLUSD",1765839608189,1e-08,126.63,126.62,11.06358104]
["bitfinex","SOLUSD",1765839608702,1e-08,126.63,126.62,15.93682944]
["bitfinex","SOLUSD",1765839610302,1e-08,126.63,126.62,11.06358104]
["bitfinex","SOLUSD",1765839611192,1e-08,126.63,126.62,3.16593454]
["bitfinex","SOLUSD",1765839611393,0.72000001,126.63,126.61,7.89816676]
["bitfinex","SOLUSD",1765839611793,0.72000001,126.63,126.61,12.87141516]
["bitfinex","SOLUSD",1765839613193,5.59324841,126.63,126.61,4.9732484]
["bitfinex","SOLUSD",1765839613402,0.72000001,126.63,126.6,7.89886858]
["bitfinex","SOLUSD",1765839613616,0.72,126.62,126.6,12.8930589]
["bitfinex","SOLUSD",1765839614811,4.8732484,126.61,126.58,7.89998852]
["bitfinex","SOLUSD",1765839615010,9.38,126.62,126.57,7.90076637]
["bitfinex","SOLUSD",1765839615217,5.5932484,126.61,126.57,7.90076637]
["bitfinex","SOLUSD",1765839615508,4.8732484,126.6,126.58,4.87324841]
["bitfinex","SOLUSD",1765839615696,5.5932484,126.6,126.58,4.87324841]
["bitfinex","SOLUSD",1765839615893,0.72,126.59,126.56,7.90118022]
["bitfinex","SOLUSD",1765839616103,0.72,126.59,126.56,31.66073354]
["bitfinex","SOLUSD",1765839616690,0.72,126.59,126.56,7.90118022]
["bitfinex","SOLUSD",1765839616890,0.72,126.59,126.55,31.6634502]
["bitfinex","SOLUSD",1765839617089,5.5932484,126.59,126.55,31.6634502]
["bitfinex","SOLUSD",1765839617316,8.66,126.58,126.55,31.6634502]
["bitfinex","SOLUSD",1765839617519,9.38,126.58,126.55,31.6634502]
["bitfinex","SOLUSD",1765839617715,0.72,126.57,126.55,31.6634502]
["bitfinex","SOLUSD",1765839617926,0.72,126.57,126.54,7.90248677]
["bitfinex","SOLUSD",1765839618331,0.72,126.57,126.55,13.5332484]
["bitfinex","SOLUSD",1765839618519,0.72,126.57,126.54,7.90248677]
["bitfinex","SOLUSD",1765839619029,0.72,126.57,126.55,8.66]
["bitfinex","SOLUSD",1765839619214,0.72,126.57,126.54,7.90248677]
["bitfinex","SOLUSD",1765839619414,0.72,126.57,126.54,16.56248677]
["bitfinex","SOLUSD",1765839620506,0.72,126.57,126.54,7.90248677]
["bitfinex","SOLUSD",1765839621020,9.38,126.57,126.54,7.90248677]
["bitfinex","SOLUSD",1765839621712,0.72,126.56,126.54,7.90248677]
["bitfinex","SOLUSD",1765839622633,0.72,126.56,126.54,12.77573517]
["bitfinex","SOLUSD",1765839623342,0.72,126.56,126.54,12.78180287]
["bitfinex","SOLUSD",1765839624041,8.66,126.57,126.55,4.8793161]
["bitfinex","SOLUSD",1765839624253,8.66,126.57,126.55,22.8057234]
["bitfinex","SOLUSD",1765839624748,9.38,126.57,126.56,7.90139064]
["bitfinex","SOLUSD",1765839626520,9.38,126.57,126.55,17.9264073]
["bitfinex","SOLUSD",1765839626743,9.38,126.57,126.54,7.90226369]
["bitfinex","SOLUSD",1765839627120,0.72,126.56,126.54,7.90226369]
["bitfinex","SOLUSD",1765839627321,0.72,126.56,126.54,20.94935489]
["bitfinex","SOLUSD",1765839627720,0.72,126.56,126.55,7.90201501]
["bitfinex","SOLUSD",1765839631744,8.66,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1765839631951,9.38,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1765839632449,0.72,126.57,126.55,190.92842231]
["bitfinex","SOLUSD",1765839633036,0.71,126.59,126.56,4.8793161]
["bitfinex","SOLUSD",1765839633238,9.37,126.59,126.56,66.7793161]
["bitfinex","SOLUSD",1765839633750,0.71,126.58,126.56,66.7793161]
["bitfinex","SOLUSD",1765839633930,0.71,126.58,126.56,74.68037261]
["bitfinex","SOLUSD",1765839635635,0.71,126.58,126.56,69.80105651]
["bitfinex","SOLUSD",1765839637426,0.71,126.58,126.56,61.9]
["bitfinex","SOLUSD",1765839642554,13.0470912,126.57,126.56,61.9]
["bitfinex","SOLUSD",1765839642950,13.7570912,126.57,126.56,61.9]
["bitfinex","SOLUSD",1765839644454,0.71,126.57,126.56,61.9]
["bitfinex","SOLUSD",1765839644648,13.7570912,126.59,126.56,61.9]
["bitfinex","SOLUSD",1765839644844,8.66,126.58,126.56,69.80127748]
["bitfinex","SOLUSD",1765839646361,8.66,126.58,126.56,19.80127748]
["bitfinex","SOLUSD",1765839647650,13.7570912,126.59,126.56,24.68059358]
["bitfinex","SOLUSD",1765839647852,22.4170912,126.59,126.56,24.68059358]
["bitfinex","SOLUSD",1765839648055,22.4170912,126.59,126.56,38.43768478]
["bitfinex","SOLUSD",1765839648264,22.4170912,126.59,126.56,33.55836868]
["bitfinex","SOLUSD",1765839648464,22.4170912,126.59,126.56,24.68059358]
["bitfinex","SOLUSD",1765839649764,13.7570912,126.59,126.56,24.68059358]
["bitfinex","SOLUSD",1765839650139,13.7570912,126.59,126.56,189.78059358]
["bitfinex","SOLUSD",1765839651064,0.71,126.59,126.56,189.78059358]
["bitfinex","SOLUSD",1765839656166,13.0470912,126.6,126.57,4.8793161]
["bitfinex","SOLUSD",1765839656369,9.37,126.61,126.57,4.8793161]
["bitfinex","SOLUSD",1765839656549,8.66,126.61,126.58,4.8793161]
["bitfinex","SOLUSD",1765839656968,8.66,126.61,126.59,4.8793161]
["bitfinex","SOLUSD",1765839657554,8.66,126.61,126.59,66.7793161]
["bitfinex","SOLUSD",1765839657753,8.66,126.61,126.59,4.8793161]
["bitfinex","SOLUSD",1765839657963,8.66,126.61,126.6,4.8793161]
["bitfinex","SOLUSD",1765839658273,8.66,126.61,126.6,12.77821025]
["bitfinex","SOLUSD",1765839659146,8.66,126.61,126.6,7.89889415]
["bitfinex","SOLUSD",1765839660568,9.37,126.61,126.58,12.77915493]
["bitfinex","SOLUSD",1765839660872,9.37,126.61,126.58,4.8793161]
["bitfinex","SOLUSD",1765839661772,8.66,126.61,126.58,7.90010436]
["bitfinex","SOLUSD",1765839661955,0.71,126.6,126.58,7.90010436]
["bitfinex","SOLUSD",1765839663375,5.5893161,126.6,126.57,7.90068772]
["bitfinex","SOLUSD",1765839663871,0.7,126.59,126.57,7.90068772]
["bitfinex","SOLUSD",1765839664345,8.66,126.58,126.57,7.90068772]
["bitfinex","SOLUSD",1765839666170,8.66,126.58,126.56,81.70112272]
["bitfinex","SOLUSD",1765839666346,9.36,126.58,126.56,81.70112272]
["bitfinex","SOLUSD",1765839666767,8.66,126.58,126.56,81.70112272]
["bitfinex","SOLUSD",1765839667146,8.66,126.58,126.56,19.80112272]
["bitfinex","SOLUSD",1765839667354,0.7,126.59,126.56,19.80112272]
["bitfinex","SOLUSD",1765839667553,8.66,126.58,126.56,19.80112272]
["bitfinex","SOLUSD",1765839670064,9.36,126.58,126.56,19.80112272]
["bitfinex","SOLUSD",1765839670580,0.7,126.57,126.56,11.9]
["bitfinex","SOLUSD",1765839670881,0.7,126.57,126.56,81.70139064]
["bitfinex","SOLUSD",1765839672081,9.36,126.58,126.56,81.70139064]
["bitfinex","SOLUSD",1765839673065,0.7,126.57,126.56,81.70139064]
["bitfinex","SOLUSD",1765839673262,0.7,126.57,126.56,73.8]
["bitfinex","SOLUSD",1765839674692,0.7,126.61,126.56,42.67687255]
["bitfinex","SOLUSD",1765839674871,9.36,126.61,126.58,3.12205311]
["bitfinex","SOLUSD",1765839675069,17.25828299,126.61,126.57,3.12205311]
["bitfinex","SOLUSD",1765839675259,0.7,126.6,126.56,42.67687255]
["bitfinex","SOLUSD",1765839678162,0.70000001,126.63,126.56,87.72177266]
["bitfinex","SOLUSD",1765839678493,9.36000001,126.63,126.6,3.12205311]
["bitfinex","SOLUSD",1765839678791,0.7,126.62,126.6,3.12205311]
["bitfinex","SOLUSD",1765839679291,0.7,126.62,126.59,3.12205311]
["bitfinex","SOLUSD",1765839679876,0.7,126.62,126.56,87.72177266]
["bitfinex","SOLUSD",1765839680076,0.7,126.62,126.59,3.12205311]
["bitfinex","SOLUSD",1765839680285,0.7,126.62,126.6,7.89889415]
["bitfinex","SOLUSD",1765839681730,16.86914431,126.62,126.58,7.89952118]
["bitfinex","SOLUSD",1765839681996,16.86914431,126.62,126.57,7.90048724]
["bitfinex","SOLUSD",1765839681997,3.12205311,126.61,126.57,7.90048724]
["bitfinex","SOLUSD",1765839682194,8.66,126.6,126.57,7.90048724]
["bitfinex","SOLUSD",1765839682486,9.36,126.6,126.57,7.90048724]
["bitfinex","SOLUSD",1765839682686,0.7,126.59,126.57,7.90048724]
["bitfinex","SOLUSD",1765839684897,0.7,126.59,126.56,81.70109905]
["bitfinex","SOLUSD",1765839689877,24.76870127,126.59,126.56,11.9]
["bitfinex","SOLUSD",1765839690094,3.12205311,126.58,126.56,11.9]
["bitfinex","SOLUSD",1765839690407,8.66,126.57,126.56,11.9]
["bitfinex","SOLUSD",1765839690581,12.48355665,126.57,126.56,11.9]
["bitfinex","SOLUSD",1765839691082,21.29350157,126.57,126.56,11.9]
["bitfinex","SOLUSD",1765839691785,29.19426794,126.57,126.56,11.9]
["bitfinex","SOLUSD",1765839693299,20.38432302,126.57,126.56,11.9]
["bitfinex","SOLUSD",1765839693501,0.7,126.57,126.56,11.9]
["bitfinex","SOLUSD",1765839693685,9.36,126.57,126.56,11.9]
["bitfinex","SOLUSD",1765839694295,9.36,126.57,126.55,7.90192927]
["bitfinex","SOLUSD",1765839695504,8.66,126.57,126.55,7.90192927]
["bitfinex","SOLUSD",1765839696404,13.0470912,126.59,126.55,7.90192927]
["bitfinex","SOLUSD",1765839696605,8.66,126.59,126.56,3.12355665]
["bitfinex","SOLUSD",1765839696910,8.66,126.59,126.57,3.12355665]
["bitfinex","SOLUSD",1765839697106,1e-08,126.63,126.58,3.12355665]
["bitfinex","SOLUSD",1765839697311,1e-08,126.63,126.61,3.12355665]
["bitfinex","SOLUSD",1765839697482,1e-08,126.63,126.59,27.64831344]
["bitfinex","SOLUSD",1765839697683,1e-08,126.63,126.61,3.12355665]
["bitfinex","SOLUSD",1765839697898,1e-08,126.63,126.59,27.64831344]
["bitfinex","SOLUSD",1765839698083,1e-08,126.63,126.61,3.12355665]
["bitfinex","SOLUSD",1765839699105,1e-08,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1765839700608,1e-08,126.63,126.62,11.02120315]
["bitfinex","SOLUSD",1765839702510,1e-08,126.63,126.62,19.83114807]
["bitfinex","SOLUSD",1765839703609,1e-08,126.63,126.62,20.11547121]
["bitfinex","SOLUSD",1765839706498,0.12094192,126.64,126.63,0.28432314]
["bitfinex","SOLUSD",1765839706499,1e-08,126.64,126.63,0.28432314]
["bitfinex","SOLUSD",1765839706691,1e-08,126.64,126.63,4.19758207]
["bitfinex","SOLUSD",1765839707093,1e-08,126.65,126.63,26.05461819]
["bitfinex","SOLUSD",1765839707413,0.1,126.73,126.68,0.28432314]
["bitfinex","SOLUSD",1765839707591,0.1,126.73,126.69,8.66]
["bitfinex","SOLUSD",1765839708103,0.1,126.73,126.71,3.12355665]
["bitfinex","SOLUSD",1765839708312,0.1,126.73,126.71,11.01559358]
["bitfinex","SOLUSD",1765839709397,0.1,126.73,126.71,176.11559358]
["bitfinex","SOLUSD",1765839711707,0.1,126.73,126.71,172.99203693]
["bitfinex","SOLUSD",1765839718528,0.1,126.73,126.72,61.8]
["bitfinex","SOLUSD",1765839720125,0.1,126.73,126.72,69.69141414]
["bitfinex","SOLUSD",1765839721834,0.1,126.73,126.72,82.41405712]
["bitfinex","SOLUSD",1765839722417,1e-08,126.73,126.72,98.86902811]
["bitfinex","SOLUSD",1765839722911,1e-08,126.73,126.72,102.41427396]
["bitfinex","SOLUSD",1765839723312,1e-08,126.73,126.72,99.29071731]
["bitfinex","SOLUSD",1765839724633,1e-08,126.73,126.72,99.00639417]
["bitfinex","SOLUSD",1765839724827,1e-08,126.73,126.72,95.46114832]
["bitfinex","SOLUSD",1765839725540,1e-08,126.73,126.72,95.74547146]
["bitfinex","SOLUSD",1765839725759,3.54524585,126.75,126.73,0.28432314]
["bitfinex","SOLUSD",1765839725917,1e-08,126.75,126.74,12.21782471]
["bitfinex","SOLUSD",1765839726114,0.7,126.79,126.75,61.79999999]
["bitfinex","SOLUSD",1765839726336,0.7,126.79,126.76,3.12355665]
["bitfinex","SOLUSD",1765839727342,0.7,126.79,126.77,3.12355665]
["bitfinex","SOLUSD",1765839727520,0.7,126.8,126.77,3.12355665]
["bitfinex","SOLUSD",1765839727725,0.7,126.8,126.78,11.01123609]
["bitfinex","SOLUSD",1765839728223,0.7,126.81,126.79,3.12355665]
["bitfinex","SOLUSD",1765839728419,0.7,126.81,126.8,3.12355665]
["bitfinex","SOLUSD",1765839728940,0.7,126.82,126.8,3.12355665]
["bitfinex","SOLUSD",1765839729122,0.7,126.82,126.78,27.60687805]
["bitfinex","SOLUSD",1765839729309,0.7,126.82,126.81,3.12355665]
["bitfinex","SOLUSD",1765839729514,0.7,126.82,126.81,4.85836751]
["bitfinex","SOLUSD",1765839730443,0.7,126.82,126.81,12.74418093]
["bitfinex","SOLUSD",1765839730622,0.7,126.82,126.79,19.7161869]
["bitfinex","SOLUSD",1765839730623,0.7,126.82,126.8,12.74452082]
["bitfinex","SOLUSD",1765839730825,13.4435689,126.82,126.77,4.85836751]
["bitfinex","SOLUSD",1765839731131,13.4435689,126.82,126.77,7.88800233]
["bitfinex","SOLUSD",1765839731132,22.1035689,126.82,126.77,7.88800233]
["bitfinex","SOLUSD",1765839731448,0.7,126.81,126.76,4.85836751]
["bitfinex","SOLUSD",1765839731819,0.7,126.81,126.77,12.74666915]
["bitfinex","SOLUSD",1765839732124,0.7,126.81,126.77,32.46742327]
["bitfinex","SOLUSD",1765839732323,0.7,126.81,126.77,27.60905576]
["bitfinex","SOLUSD",1765839732524,0.7,126.81,126.77,32.46742327]
["bitfinex","SOLUSD",1765839733209,0.12175293,126.84,126.79,4.85836751]
["bitfinex","SOLUSD",1765839733432,0.7,126.83,126.8,4.85836751]
["bitfinex","SOLUSD",1765839733641,0.7,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1765839738952,0.7,126.83,126.8,27.60211631]
["bitfinex","SOLUSD",1765839739118,0.12175293,126.84,126.81,8.80994492]
["bitfinex","SOLUSD",1765839739460,0.12175293,126.84,126.83,4.85836751]
["bitfinex","SOLUSD",1765839739825,0.12175293,126.84,126.82,4.85836751]
["bitfinex","SOLUSD",1765839741157,0.12175293,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1765839742250,0.82175293,126.84,126.81,7.8856337]
["bitfinex","SOLUSD",1765839743140,0.82175293,126.84,126.8,27.6017267]
["bitfinex","SOLUSD",1765839744452,0.82175293,126.84,126.8,89.40172669]
["bitfinex","SOLUSD",1765839744860,0.82175293,126.84,126.81,17.44994492]
["bitfinex","SOLUSD",1765839745149,0.82175293,126.84,126.82,7.88519161]
["bitfinex","SOLUSD",1765839749246,0.12175293,126.84,126.83,8.80994492]
["bitfinex","SOLUSD",1765839749430,1e-08,126.84,126.83,22.59263557]
["bitfinex","SOLUSD",1765839749627,1e-08,126.84,126.83,46.29212603]
["bitfinex","SOLUSD",1765839750926,1e-08,126.86,126.84,0.28432314]
["bitfinex","SOLUSD",1765839751132,1e-08,126.86,126.85,23.0966451]
["bitfinex","SOLUSD",1765839751344,1e-08,126.86,126.85,39.64181275]
["bitfinex","SOLUSD",1765839752253,1e-08,126.86,126.85,44.08606794]
["bitfinex","SOLUSD",1765839752433,1e-08,126.86,126.85,43.08606795]
["bitfinex","SOLUSD",1765839753243,1e-08,126.86,126.85,56.13315915]
["bitfinex","SOLUSD",1765839753944,1e-08,126.86,126.85,42.61295075]
["bitfinex","SOLUSD",1765839754151,1e-08,126.86,126.85,56.13315915]
["bitfinex","SOLUSD",1765839755354,0.16723707,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1765839755535,0.16723707,126.91,126.9,13.5202084]
["bitfinex","SOLUSD",1765839756454,0.16723707,126.91,126.89,36.22294585]
["bitfinex","SOLUSD",1765839756773,0.16723707,126.91,126.9,13.51139803]
["bitfinex","SOLUSD",1765839757957,0.16723707,126.91,126.9,21.39161867]
["bitfinex","SOLUSD",1765839758338,0.11808138,126.94,126.91,8.80994492]
["bitfinex","SOLUSD",1765839758541,0.11808138,126.94,126.93,13.51139803]
["bitfinex","SOLUSD",1765839759340,0.81808138,126.94,126.93,13.51139803]
["bitfinex","SOLUSD",1765839759540,0.81808138,126.94,126.92,22.15139803]
["bitfinex","SOLUSD",1765839760348,0.81808138,126.94,126.93,7.87835815]
["bitfinex","SOLUSD",1765839761041,0.81808138,126.94,126.9,33.2113496]
["bitfinex","SOLUSD",1765839761230,0.81808138,126.94,126.91,7.87922352]
["bitfinex","SOLUSD",1765839764063,8.69584576,126.94,126.9,7.87997404]
["bitfinex","SOLUSD",1765839764565,0.7,126.93,126.9,7.87997404]
["bitfinex","SOLUSD",1765839764877,0.7,126.93,126.85,13.51139803]
["bitfinex","SOLUSD",1765839764878,13.51139803,126.91,126.85,13.51139803]
["bitfinex","SOLUSD",1765839765032,8.64,126.92,126.86,7.88250332]
["bitfinex","SOLUSD",1765839765033,13.51139803,126.9,126.86,7.88250332]
["bitfinex","SOLUSD",1765839765236,26.55848923,126.89,126.83,13.51139803]
["bitfinex","SOLUSD",1765839765538,26.55848923,126.89,126.83,21.3955646]
["bitfinex","SOLUSD",1765839765780,14.21139803,126.88,126.83,7.88416657]
["bitfinex","SOLUSD",1765839765944,8.64,126.87,126.83,7.88416657]
["bitfinex","SOLUSD",1765839766146,9.34,126.87,126.83,7.88416657]
["bitfinex","SOLUSD",1765839766344,0.7,126.86,126.83,7.88416657]
["bitfinex","SOLUSD",1765839766937,13.0470912,126.83,126.79,21.63362533]
["bitfinex","SOLUSD",1765839767141,8.64,126.82,126.78,13.51139803]
["bitfinex","SOLUSD",1765839767354,0.7,126.82,126.79,13.51139803]
["bitfinex","SOLUSD",1765839767562,0.7,126.81,126.8,21.39783336]
["bitfinex","SOLUSD",1765839768070,0.7,126.81,126.8,7.88643533]
["bitfinex","SOLUSD",1765839768275,26.55848923,126.85,126.8,27.60252365]
["bitfinex","SOLUSD",1765839768460,9.34,126.84,126.8,41.11392168]
["bitfinex","SOLUSD",1765839768844,0.7,126.83,126.8,41.11392168]
["bitfinex","SOLUSD",1765839770182,0.7,126.83,126.8,27.60252365]
["bitfinex","SOLUSD",1765839772078,0.7,126.83,126.8,89.40252364]
["bitfinex","SOLUSD",1765839773753,0.7,126.83,126.8,61.79999999]
["bitfinex","SOLUSD",1765839774183,0.7,126.83,126.8,69.68622033]
["bitfinex","SOLUSD",1765839775179,8.5845942,126.83,126.8,61.79999999]
["bitfinex","SOLUSD",1765839775682,0.7,126.82,126.8,61.79999999]
["bitfinex","SOLUSD",1765839776986,0.7,126.82,126.79,69.68679472]
["bitfinex","SOLUSD",1765839778397,0.7,126.82,126.79,7.88679473]
["bitfinex","SOLUSD",1765839779367,8.64,126.81,126.79,7.88679473]
["bitfinex","SOLUSD",1765839779591,8.64,126.81,126.78,27.60615682]
["bitfinex","SOLUSD",1765839779779,0.7,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1765839779985,0.7,126.8,126.78,61.9]
["bitfinex","SOLUSD",1765839779986,14.21139803,126.8,126.78,61.9]
["bitfinex","SOLUSD",1765839780292,13.51139803,126.79,126.76,69.78865721]
["bitfinex","SOLUSD",1765839780485,22.15139803,126.78,126.75,69.78924816]
["bitfinex","SOLUSD",1765839780668,13.51139803,126.77,126.75,69.78924816]
["bitfinex","SOLUSD",1765839780869,14.21139803,126.77,126.75,69.78924816]
["bitfinex","SOLUSD",1765839781074,0.7,126.76,126.75,69.78924816]
["bitfinex","SOLUSD",1765839782083,0.7,126.76,126.75,7.88924816]
["bitfinex","SOLUSD",1765839782667,14.21139803,126.76,126.74,7.88990798]
["bitfinex","SOLUSD",1765839783090,0.65,126.75,126.74,7.88990798]
["bitfinex","SOLUSD",1765839783263,0.65,126.75,126.74,69.78990798]
["bitfinex","SOLUSD",1765839783465,0.65,126.75,126.74,61.9]
["bitfinex","SOLUSD",1765839785194,9.31,126.75,126.74,61.9]
["bitfinex","SOLUSD",1765839785893,7.88784609,126.78,126.73,69.99063235]
["bitfinex","SOLUSD",1765839786093,9.31,126.77,126.73,75.61139803]
["bitfinex","SOLUSD",1765839786494,8.66,126.77,126.73,75.61139803]
["bitfinex","SOLUSD",1765839786830,0.65,126.76,126.73,75.61139803]
["bitfinex","SOLUSD",1765839786998,8.66,126.77,126.74,7.89011755]
["bitfinex","SOLUSD",1765839787198,9.31,126.77,126.74,7.89011755]
["bitfinex","SOLUSD",1765839787706,0.65,126.77,126.74,7.89011755]
["bitfinex","SOLUSD",1765839788773,0.65,126.8,126.75,22.32134295]
["bitfinex","SOLUSD",1765839790094,0.65,126.8,126.76,7.88892395]
["bitfinex","SOLUSD",1765839790275,0.65,126.8,126.76,69.78892395]
["bitfinex","SOLUSD",1765839791101,22.04790794,126.8,126.76,69.78892395]
["bitfinex","SOLUSD",1765839791291,0.65,126.79,126.76,69.78892395]
["bitfinex","SOLUSD",1765839791475,0.65,126.79,126.76,61.9]
["bitfinex","SOLUSD",1765839791476,8.33566534,126.78,126.76,61.9]
["bitfinex","SOLUSD",1765839791978,8.98566534,126.77,126.76,61.9]
["bitfinex","SOLUSD",1765839792308,8.53842193,126.77,126.73,78.6304763]
["bitfinex","SOLUSD",1765839792487,8.53842193,126.77,126.73,8.0904763]
["bitfinex","SOLUSD",1765839792795,0.65,126.76,126.73,16.42614164]
["bitfinex","SOLUSD",1765839794392,8.53899705,126.76,126.73,8.53566534]
["bitfinex","SOLUSD",1765839794602,8.53899705,126.76,126.73,0.2]
["bitfinex","SOLUSD",1765839794771,0.65,126.75,126.73,0.2]
["bitfinex","SOLUSD",1765839794973,0.65,126.75,126.73,16.42643214]
["bitfinex","SOLUSD",1765839795194,0.65,126.75,126.73,0.2]
["bitfinex","SOLUSD",1765839795671,7.88857218,126.77,126.73,65.21312387]
["bitfinex","SOLUSD",1765839795902,0.65,126.76,126.73,62.1]
["bitfinex","SOLUSD",1765839796399,8.53907136,126.76,126.73,62.1]
["bitfinex","SOLUSD",1765839796808,0.65,126.75,126.73,62.1]
["bitfinex","SOLUSD",1765839798404,0.65,126.75,126.73,73.10391372]
["bitfinex","SOLUSD",1765839798578,16.54798399,126.78,126.74,3.11312387]
["bitfinex","SOLUSD",1765839798777,13.6970912,126.8,126.76,3.11312387]
["bitfinex","SOLUSD",1765839799082,0.65,126.79,126.76,65.01312387]
["bitfinex","SOLUSD",1765839799584,0.65,126.79,126.77,3.11312387]
["bitfinex","SOLUSD",1765839800199,0.65,126.79,126.73,58.33480458]
["bitfinex","SOLUSD",1765839800200,11.6504008,126.79,126.74,11.00301235]
["bitfinex","SOLUSD",1765839800386,11.6504008,126.79,126.75,7.88951547]
["bitfinex","SOLUSD",1765839800583,0.65,126.78,126.75,7.88951547]
["bitfinex","SOLUSD",1765839801500,3.11312387,126.77,126.73,69.99034775]
["bitfinex","SOLUSD",1765839801816,3.11312387,126.76,126.73,0.2]
["bitfinex","SOLUSD",1765839801991,11.65245771,126.76,126.73,0.2]
["bitfinex","SOLUSD",1765839802194,0.65,126.75,126.73,0.2]
["bitfinex","SOLUSD",1765839804781,0.65,126.78,126.73,11.20384783]
["bitfinex","SOLUSD",1765839805020,0.65,126.77,126.73,11.20384783]
["bitfinex","SOLUSD",1765839805313,3.76312387,126.77,126.73,0.2]
["bitfinex","SOLUSD",1765839805699,0.65,126.76,126.73,0.2]
["bitfinex","SOLUSD",1765839806320,8.66,126.75,126.73,0.2]
["bitfinex","SOLUSD",1765839806518,16.54956656,126.75,126.73,0.2]
["bitfinex","SOLUSD",1765839806733,0.65,126.77,126.73,27.8177371]
["bitfinex","SOLUSD",1765839806902,0.65,126.77,126.74,3.11312387]
["bitfinex","SOLUSD",1765839807211,0.65,126.77,126.73,21.13784969]
["bitfinex","SOLUSD",1765839807412,0.65,126.77,126.73,8.09075849]
["bitfinex","SOLUSD",1765839808127,3.76312387,126.77,126.73,8.09075849]
["bitfinex","SOLUSD",1765839808730,0.65,126.76,126.73,8.09075849]
["bitfinex","SOLUSD",1765839809024,8.53929854,126.76,126.73,0.2]
["bitfinex","SOLUSD",1765839810327,8.53929854,126.76,126.73,8.09069585]
["bitfinex","SOLUSD",1765839810699,8.53929854,126.76,126.73,69.99069585]
["bitfinex","SOLUSD",1765839811710,8.53929854,126.76,126.73,62.1]
["bitfinex","SOLUSD",1765839814030,8.53929854,126.76,126.73,69.99073769]
["bitfinex","SOLUSD",1765839814434,17.19929854,126.76,126.73,69.99073769]
["bitfinex","SOLUSD",1765839814637,0.68,126.79,126.74,11.92306879]
["bitfinex","SOLUSD",1765839814934,0.68,126.79,126.75,3.11312387]
["bitfinex","SOLUSD",1765839815636,0.68,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1765839815833,0.68,126.79,126.75,11.00267022]
["bitfinex","SOLUSD",1765839816036,8.56706251,126.79,126.75,11.00267022]
["bitfinex","SOLUSD",1765839816228,8.56706251,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1765839816623,8.66,126.8,126.75,7.88954635]
["bitfinex","SOLUSD",1765839816938,0.68,126.82,126.78,3.11312387]
["bitfinex","SOLUSD",1765839817230,0.68,126.84,126.8,3.11312387]
["bitfinex","SOLUSD",1765839817815,0.68,126.84,126.8,10.99901485]
["bitfinex","SOLUSD",1765839818031,0.68,126.84,126.8,7.88589098]
["bitfinex","SOLUSD",1765839819443,9.34,126.84,126.8,7.88589098]
["bitfinex","SOLUSD",1765839819641,9.34,126.84,126.8,10.99901485]
["bitfinex","SOLUSD",1765839820941,9.34,126.85,126.81,3.11312387]
["bitfinex","SOLUSD",1765839822436,9.34,126.85,126.81,3.10881032]
["bitfinex","SOLUSD",1765839822948,0.68,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1765839823154,0.68,126.85,126.82,10.99400193]
["bitfinex","SOLUSD",1765839823344,9.34,126.86,126.82,10.99400193]
["bitfinex","SOLUSD",1765839823848,9.34,126.86,126.82,92.60698095]
["bitfinex","SOLUSD",1765839825033,0.68,126.85,126.82,92.60698095]
["bitfinex","SOLUSD",1765839826423,8.66,126.86,126.82,92.60698095]
["bitfinex","SOLUSD",1765839826623,9.34,126.86,126.82,92.60698095]
["bitfinex","SOLUSD",1765839827427,9.34,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1765839827629,9.34,126.86,126.84,69.78394828]
["bitfinex","SOLUSD",1765839829954,0.68,126.85,126.82,61.9]
["bitfinex","SOLUSD",1765839830147,0.68,126.85,126.81,3.10881032]
["bitfinex","SOLUSD",1765839830454,9.32,126.85,126.83,7.88445971]
["bitfinex","SOLUSD",1765839833251,0.68,126.84,126.82,7.88492998]
["bitfinex","SOLUSD",1765839833838,0.68,126.86,126.82,27.597909]
["bitfinex","SOLUSD",1765839834164,0.68,126.86,126.84,3.10881032]
["bitfinex","SOLUSD",1765839834377,0.68,126.86,126.84,61.9]
["bitfinex","SOLUSD",1765839835060,0.68,126.86,126.84,72.89235795]
["bitfinex","SOLUSD",1765839835440,16.52150711,126.88,126.84,72.89235795]
["bitfinex","SOLUSD",1765839835651,0.68,126.87,126.84,72.89235795]
["bitfinex","SOLUSD",1765839836644,0.68,126.87,126.84,69.78354763]
["bitfinex","SOLUSD",1765839836966,0.68,126.87,126.84,72.89235795]
["bitfinex","SOLUSD",1765839838255,0.68,126.87,126.84,69.78354763]
["bitfinex","SOLUSD",1765839838762,11.67091454,126.87,126.84,61.9]
["bitfinex","SOLUSD",1765839838946,0.68,126.86,126.84,61.9]
["bitfinex","SOLUSD",1765839839665,8.64,126.85,126.84,61.9]
["bitfinex","SOLUSD",1765839840057,9.32,126.85,126.84,61.9]
["bitfinex","SOLUSD",1765839844473,8.64,126.85,126.84,61.9]
["bitfinex","SOLUSD",1765839844674,9.34,126.85,126.84,61.9]
["bitfinex","SOLUSD",1765839846975,8.64,126.85,126.84,61.9]
["bitfinex","SOLUSD",1765839847168,9.34,126.85,126.84,61.9]
["bitfinex","SOLUSD",1765839847480,0.7,126.85,126.84,61.9]
["bitfinex","SOLUSD",1765839848666,8.64,126.86,126.84,61.9]
["bitfinex","SOLUSD",1765839848868,9.34,126.86,126.84,61.9]
["bitfinex","SOLUSD",1765839849169,0.7,126.85,126.84,61.9]
["bitfinex","SOLUSD",1765839850082,8.64,126.86,126.84,69.78394828]
["bitfinex","SOLUSD",1765839850384,9.34,126.86,126.84,69.78394828]
["bitfinex","SOLUSD",1765839851181,0.7,126.85,126.84,69.78394828]
["bitfinex","SOLUSD",1765839851762,0.7,126.87,126.84,89.49381898]
["bitfinex","SOLUSD",1765839851974,9.34,126.87,126.84,89.49381898]
["bitfinex","SOLUSD",1765839853566,9.34,126.87,126.84,94.34990944]
["bitfinex","SOLUSD",1765839854474,9.34,126.87,126.84,89.49381898]
["bitfinex","SOLUSD",1765839855364,0.7,126.86,126.84,69.78394828]
["bitfinex","SOLUSD",1765839857882,9.34,126.86,126.84,7.88394401]
["bitfinex","SOLUSD",1765839859374,9.34,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1765839859882,8.64,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1765839860083,0.7,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1765839860988,0.7,126.85,126.82,69.78501133]
["bitfinex","SOLUSD",1765839861692,0.7,126.85,126.82,89.49799035]
["bitfinex","SOLUSD",1765839862279,0.7,126.85,126.82,94.35408081]
["bitfinex","SOLUSD",1765839863805,188.59,126.96,126.82,133.78003886]
["bitfinex","SOLUSD",1765839864090,0.7,126.88,126.84,4.85609046]
["bitfinex","SOLUSD",1765839864278,8.64,126.87,126.84,61.9]
["bitfinex","SOLUSD",1765839864679,0.7,126.86,126.84,61.9]
["bitfinex","SOLUSD",1765839866294,0.7,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765839866468,8.64,126.87,126.85,27.59164366]
["bitfinex","SOLUSD",1765839866673,9.34,126.87,126.85,27.59164366]
["bitfinex","SOLUSD",1765839868703,8.64,126.87,126.85,32.44773412]
["bitfinex","SOLUSD",1765839868900,0.7,126.87,126.85,32.44773412]
["bitfinex","SOLUSD",1765839869201,8.64,126.89,126.85,32.44773412]
["bitfinex","SOLUSD",1765839869493,0.7,126.88,126.85,32.44773412]
["bitfinex","SOLUSD",1765839870094,13.0470912,126.91,126.85,128.90827747]
["bitfinex","SOLUSD",1765839870095,0.7,126.91,126.85,128.90827747]
["bitfinex","SOLUSD",1765839870392,9.34,126.92,126.86,17.44994492]
["bitfinex","SOLUSD",1765839870593,9.34,126.92,126.89,27.58294585]
["bitfinex","SOLUSD",1765839871502,9.34,126.92,126.89,32.43903631]
["bitfinex","SOLUSD",1765839872294,9.34,126.92,126.89,27.58294585]
["bitfinex","SOLUSD",1765839872475,8.64,126.92,126.89,32.43903631]
["bitfinex","SOLUSD",1765839872896,8.75808138,126.94,126.9,4.85609046]
["bitfinex","SOLUSD",1765839873100,9.41808138,126.94,126.91,4.85609046]
["bitfinex","SOLUSD",1765839873297,9.41808138,126.94,126.89,128.88715421]
["bitfinex","SOLUSD",1765839873478,9.41808138,126.94,126.91,4.85609046]
["bitfinex","SOLUSD",1765839873875,9.41808138,126.94,126.92,27.57642609]
["bitfinex","SOLUSD",1765839874681,0.11808138,126.94,126.92,27.57642609]
["bitfinex","SOLUSD",1765839875097,0.77808138,126.94,126.92,27.57642609]
["bitfinex","SOLUSD",1765839876283,0.11808138,126.94,126.92,27.57642609]
["bitfinex","SOLUSD",1765839876884,0.77808138,126.94,126.92,27.57642609]
["bitfinex","SOLUSD",1765839877909,0.11808138,126.94,126.93,4.85609046]
["bitfinex","SOLUSD",1765839878404,0.11808138,126.94,126.93,12.73444861]
["bitfinex","SOLUSD",1765839879704,0.1,126.97,126.93,133.72213473]
["bitfinex","SOLUSD",1765839880005,0.1,126.97,126.96,4.85609046]
["bitfinex","SOLUSD",1765839880206,0.66,127.0,126.96,66.75609046]
["bitfinex","SOLUSD",1765839880505,0.66,127.0,126.97,4.85609046]
["bitfinex","SOLUSD",1765839880679,0.66,127.0,126.97,66.75609046]
["bitfinex","SOLUSD",1765839881797,0.66,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1765839884518,0.66,127.0,126.98,27.5633958]
["bitfinex","SOLUSD",1765839885590,0.66,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1765839886314,0.66,127.0,126.98,27.5633958]
["bitfinex","SOLUSD",1765839887799,0.66,127.0,126.98,32.03659363]
["bitfinex","SOLUSD",1765839887993,9.3,127.02,126.98,27.5633958]
["bitfinex","SOLUSD",1765839888204,0.66,127.01,126.98,27.5633958]
["bitfinex","SOLUSD",1765839888408,0.66,127.01,126.98,89.4633958]
["bitfinex","SOLUSD",1765839889992,5.13319783,127.01,126.98,69.77525594]
["bitfinex","SOLUSD",1765839890389,0.66,127.0,126.98,69.77525594]
["bitfinex","SOLUSD",1765839890807,54.49343178,126.99,126.88,7.88119966]
["bitfinex","SOLUSD",1765839891084,54.49343178,126.99,126.82,39.42295366]
["bitfinex","SOLUSD",1765839891085,4.47319783,126.89,126.84,7.88371887]
["bitfinex","SOLUSD",1765839891289,4.47319783,126.89,126.82,0.7]
["bitfinex","SOLUSD",1765839891290,4.47319783,126.85,126.8,0.7]
["bitfinex","SOLUSD",1765839891515,13.77319783,126.84,126.81,7.88541029]
["bitfinex","SOLUSD",1765839891721,4.47319783,126.83,126.8,0.7]
["bitfinex","SOLUSD",1765839891943,4.47319783,126.83,126.8,7.88599007]
["bitfinex","SOLUSD",1765839891944,5.13319783,126.83,126.8,7.88599007]
["bitfinex","SOLUSD",1765839892121,0.66,126.82,126.8,7.88599007]
["bitfinex","SOLUSD",1765839892425,5.13319783,126.82,126.78,7.88767944]
["bitfinex","SOLUSD",1765839892587,4.47319783,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1765839892789,5.13319783,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1765839892994,13.0470912,126.86,126.79,0.7]
["bitfinex","SOLUSD",1765839893230,13.0470912,126.86,126.79,5.17319783]
["bitfinex","SOLUSD",1765839893231,8.64,126.84,126.79,5.17319783]
["bitfinex","SOLUSD",1765839893524,13.11319783,126.84,126.79,5.17319783]
["bitfinex","SOLUSD",1765839893694,0.66,126.83,126.79,5.17319783]
["bitfinex","SOLUSD",1765839894201,0.66,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1765839894719,0.66,126.83,126.8,28.30252365]
["bitfinex","SOLUSD",1765839897327,0.66,126.88,126.82,12.49630295]
["bitfinex","SOLUSD",1765839897530,0.66,126.88,126.83,12.49630295]
["bitfinex","SOLUSD",1765839897531,0.66,126.87,126.83,12.49630295]
["bitfinex","SOLUSD",1765839897702,0.66,126.87,126.82,0.7]
["bitfinex","SOLUSD",1765839897901,0.66,126.87,126.82,13.19630295]
["bitfinex","SOLUSD",1765839898102,13.15630295,126.87,126.82,13.19630295]
["bitfinex","SOLUSD",1765839898343,0.66,126.86,126.82,13.19630295]
["bitfinex","SOLUSD",1765839898624,0.66,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1765839901532,0.66,126.86,126.82,20.41223155]
["bitfinex","SOLUSD",1765839901533,0.66,126.86,126.82,7.88500027]
["bitfinex","SOLUSD",1765839901716,12.49630295,126.85,126.82,7.88500027]
["bitfinex","SOLUSD",1765839902106,0.72,126.84,126.82,7.88500027]
["bitfinex","SOLUSD",1765839902306,13.0470912,126.84,126.82,7.88500027]
["bitfinex","SOLUSD",1765839902516,0.72,126.85,126.82,7.88500027]
["bitfinex","SOLUSD",1765839903018,25.54339415,126.87,126.82,40.80428224]
["bitfinex","SOLUSD",1765839903331,8.64,126.85,126.82,40.80428224]
["bitfinex","SOLUSD",1765839904535,8.64,126.85,126.82,28.30797929]
["bitfinex","SOLUSD",1765839904719,8.64,126.85,126.82,40.80428224]
["bitfinex","SOLUSD",1765839904919,8.64,126.85,126.83,13.20630295]
["bitfinex","SOLUSD",1765839906110,8.64,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1765839908640,8.64,126.85,126.84,69.78394828]
["bitfinex","SOLUSD",1765839911037,9.36,126.86,126.84,69.78394828]
["bitfinex","SOLUSD",1765839915842,0.72,126.88,126.85,0.71]
["bitfinex","SOLUSD",1765839916029,0.72,126.88,126.85,62.61]
["bitfinex","SOLUSD",1765839916345,9.36,126.88,126.85,65.47959882]
["bitfinex","SOLUSD",1765839917218,9.36,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1765839920519,3.58959882,126.87,126.84,61.9]
["bitfinex","SOLUSD",1765839921034,3.58959882,126.86,126.84,61.9]
["bitfinex","SOLUSD",1765839921523,0.72,126.85,126.84,69.78376699]
["bitfinex","SOLUSD",1765839922028,12.22959882,126.85,126.84,61.9]
["bitfinex","SOLUSD",1765839922231,12.22959882,126.85,126.84,69.78394828]
["bitfinex","SOLUSD",1765839922232,8.64,126.85,126.84,69.78394828]
["bitfinex","SOLUSD",1765839923357,9.36,126.85,126.84,61.9]
["bitfinex","SOLUSD",1765839926431,9.36,126.85,126.83,69.78413591]
["bitfinex","SOLUSD",1765839927028,0.72,126.84,126.83,69.78413591]
["bitfinex","SOLUSD",1765839927953,8.64,126.85,126.83,93.07515947]
["bitfinex","SOLUSD",1765839928147,9.36,126.87,126.84,3.57959882]
["bitfinex","SOLUSD",1765839928348,8.64,126.87,126.84,3.57959882]
["bitfinex","SOLUSD",1765839928555,8.64,126.87,126.85,3.57959882]
["bitfinex","SOLUSD",1765839928851,9.36,126.87,126.84,3.57959882]
["bitfinex","SOLUSD",1765839929356,9.36,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765839929658,0.72,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765839929961,9.36,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765839931453,8.64,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765839931752,8.64,126.87,126.85,8.57332676]
["bitfinex","SOLUSD",1765839932454,13.0470912,126.85,126.77,8.80994492]
["bitfinex","SOLUSD",1765839932753,2.86959882,126.84,126.81,7.88525221]
["bitfinex","SOLUSD",1765839932956,3.58959882,126.84,126.81,7.88525221]
["bitfinex","SOLUSD",1765839933273,0.72,126.83,126.81,7.88525221]
["bitfinex","SOLUSD",1765839933434,0.72,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1765839933636,0.72,126.83,126.8,8.57643533]
["bitfinex","SOLUSD",1765839933864,32.4405629,126.85,126.8,7.88643533]
["bitfinex","SOLUSD",1765839934157,0.72,126.84,126.8,8.57643533]
["bitfinex","SOLUSD",1765839934548,3.58959882,126.84,126.8,8.57643533]
["bitfinex","SOLUSD",1765839935158,0.72,126.83,126.8,8.57643533]
["bitfinex","SOLUSD",1765839938379,0.72,126.83,126.8,70.47643533]
["bitfinex","SOLUSD",1765839939466,0.72,126.83,126.8,61.9]
["bitfinex","SOLUSD",1765839939467,2.86959882,126.81,126.8,61.9]
["bitfinex","SOLUSD",1765839939759,3.58959882,126.81,126.77,20.40968714]
["bitfinex","SOLUSD",1765839939965,3.58959882,126.81,126.78,0.69]
["bitfinex","SOLUSD",1765839940268,3.58959882,126.81,126.78,8.57733897]
["bitfinex","SOLUSD",1765839942074,2.86959882,126.79,126.77,7.88798298]
["bitfinex","SOLUSD",1765839942277,3.58959882,126.8,126.76,8.57863737]
["bitfinex","SOLUSD",1765839942446,0.72,126.79,126.76,8.57863737]
["bitfinex","SOLUSD",1765839944371,11.47541638,126.81,126.77,0.69]
["bitfinex","SOLUSD",1765839944574,33.1620139,126.82,126.77,0.69]
["bitfinex","SOLUSD",1765839944757,32.4420139,126.82,126.77,3.55959882]
["bitfinex","SOLUSD",1765839944952,0.72,126.81,126.77,0.69]
["bitfinex","SOLUSD",1765839945151,0.72,126.81,126.78,0.69]
["bitfinex","SOLUSD",1765839946576,24.55669002,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1765839946875,25.27669002,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1765839947062,25.27669002,126.82,126.79,8.57705733]
["bitfinex","SOLUSD",1765839947261,25.27669002,126.82,126.79,70.47705733]
["bitfinex","SOLUSD",1765839947878,16.63669002,126.82,126.79,70.47705733]
["bitfinex","SOLUSD",1765839948071,0.72,126.81,126.79,70.47705733]
["bitfinex","SOLUSD",1765839949374,13.0470912,126.82,126.79,70.47705733]
["bitfinex","SOLUSD",1765839949582,13.0470912,126.82,126.8,0.69]
["bitfinex","SOLUSD",1765839949782,13.0470912,126.82,126.8,62.59]
["bitfinex","SOLUSD",1765839950975,12.24959882,126.84,126.81,0.69]
["bitfinex","SOLUSD",1765839951148,0.72,126.84,126.81,0.69]
["bitfinex","SOLUSD",1765839951772,7.88358339,126.85,126.81,62.59]
["bitfinex","SOLUSD",1765839952074,0.72,126.88,126.83,2.86959882]
["bitfinex","SOLUSD",1765839952278,0.72,126.88,126.84,8.64]
["bitfinex","SOLUSD",1765839952452,0.72,126.88,126.84,9.33]
["bitfinex","SOLUSD",1765839952652,0.72,126.88,126.85,0.69]
["bitfinex","SOLUSD",1765839952880,0.72,126.88,126.85,8.57318649]
["bitfinex","SOLUSD",1765839953772,2.86914902,126.86,126.83,7.88422183]
["bitfinex","SOLUSD",1765839953977,0.72,126.85,126.83,7.88422183]
["bitfinex","SOLUSD",1765839954979,2.86914902,126.86,126.83,8.57422183]
["bitfinex","SOLUSD",1765839955174,3.58914902,126.86,126.83,8.57422183]
["bitfinex","SOLUSD",1765839955805,2.86914902,126.86,126.83,7.88422183]
["bitfinex","SOLUSD",1765839955975,0.72,126.85,126.83,7.88422183]
["bitfinex","SOLUSD",1765839956797,0.72,126.86,126.83,7.88422183]
["bitfinex","SOLUSD",1765839957099,0.72,126.86,126.83,8.57422183]
["bitfinex","SOLUSD",1765839959112,0.72,126.86,126.83,70.47422183]
["bitfinex","SOLUSD",1765839962404,0.72,126.86,126.83,90.18564657]
["bitfinex","SOLUSD",1765839962589,0.7,126.88,126.84,3.58914902]
["bitfinex","SOLUSD",1765839962790,25.27624022,126.9,126.85,2.86914902]
["bitfinex","SOLUSD",1765839962998,9.36,126.9,126.86,2.86914902]
["bitfinex","SOLUSD",1765839963195,8.66,126.9,126.86,3.58914902]
["bitfinex","SOLUSD",1765839963405,3.56914902,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1765839963784,8.57965314,126.91,126.88,8.60146279]
["bitfinex","SOLUSD",1765839963984,0.7,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1765839964682,7.87965314,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1765839964883,0.7,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1765839965379,0.7,126.9,126.87,7.88208402]
["bitfinex","SOLUSD",1765839966807,0.7,126.9,126.87,11.47123304]
["bitfinex","SOLUSD",1765839968006,2.86914902,126.97,126.89,2.86914902]
["bitfinex","SOLUSD",1765839968206,0.7,126.97,126.9,12.22914902]
["bitfinex","SOLUSD",1765839968413,0.7,126.96,126.93,2.86914902]
["bitfinex","SOLUSD",1765839968610,9.34,126.99,126.93,8.64]
["bitfinex","SOLUSD",1765839968786,9.34,126.99,126.94,0.72]
["bitfinex","SOLUSD",1765839968987,9.34,126.99,126.96,2.86914902]
["bitfinex","SOLUSD",1765839969215,8.64,126.99,126.97,7.87587619]
["bitfinex","SOLUSD",1765839969411,0.7,126.99,126.97,7.87587619]
["bitfinex","SOLUSD",1765839969588,0.7,127.0,126.97,7.87587619]
["bitfinex","SOLUSD",1765839970598,3.56914902,127.0,126.97,7.87587619]
["bitfinex","SOLUSD",1765839971092,0.7,127.0,126.97,7.87587619]
["bitfinex","SOLUSD",1765839972891,0.7,127.0,126.97,10.74502521]
["bitfinex","SOLUSD",1765839973294,0.7,127.0,126.97,7.87587619]
["bitfinex","SOLUSD",1765839974112,0.7,127.0,126.97,8.59587619]
["bitfinex","SOLUSD",1765839975296,0.7,127.0,126.97,7.87587619]
["bitfinex","SOLUSD",1765839975918,0.7,127.0,126.97,12.34999322]
["bitfinex","SOLUSD",1765839976217,0.7,127.0,126.97,13.06999322]
["bitfinex","SOLUSD",1765839977121,0.7,127.0,126.97,12.34999322]
["bitfinex","SOLUSD",1765839977714,0.7,127.0,126.97,13.06999322]
["bitfinex","SOLUSD",1765839978322,0.7,127.0,126.97,12.34999322]
["bitfinex","SOLUSD",1765839979522,5.17411703,127.0,126.96,7.87626964]
["bitfinex","SOLUSD",1765839980016,0.7,126.99,126.96,7.87626964]
["bitfinex","SOLUSD",1765839983500,0.7,126.99,126.95,8.59684804]
["bitfinex","SOLUSD",1765839983700,0.7,126.99,126.95,13.07096507]
["bitfinex","SOLUSD",1765839983918,17.21465304,126.99,126.95,12.35096507]
["bitfinex","SOLUSD",1765839984420,0.7,126.98,126.95,12.35096507]
["bitfinex","SOLUSD",1765839984626,0.7,126.98,126.95,13.07096507]
["bitfinex","SOLUSD",1765839984828,0.7,126.98,126.96,4.47411703]
["bitfinex","SOLUSD",1765839987321,0.7,126.98,126.95,13.07096507]
["bitfinex","SOLUSD",1765839988826,0.7,126.98,126.95,74.97096507]
["bitfinex","SOLUSD",1765839989203,8.57532315,126.98,126.95,61.9]
["bitfinex","SOLUSD",1765839989629,8.57532315,126.98,126.95,62.62]
["bitfinex","SOLUSD",1765839989828,8.57532315,126.98,126.95,70.49705838]
["bitfinex","SOLUSD",1765839990205,8.57532315,126.98,126.95,74.97117541]
["bitfinex","SOLUSD",1765839991226,8.57532315,126.98,126.95,8.59705838]
["bitfinex","SOLUSD",1765839992109,0.7,126.97,126.95,8.59705838]
["bitfinex","SOLUSD",1765839992614,7.87532315,126.98,126.95,8.59705838]
["bitfinex","SOLUSD",1765839992817,8.57532315,126.98,126.95,8.59705838]
["bitfinex","SOLUSD",1765839993216,7.87532315,126.98,126.95,8.59705838]
["bitfinex","SOLUSD",1765839993429,0.7,126.97,126.95,8.59705838]
["bitfinex","SOLUSD",1765839993628,8.57532315,126.98,126.95,8.59705838]
["bitfinex","SOLUSD",1765839993818,0.7,126.97,126.94,7.87742242]
["bitfinex","SOLUSD",1765839994020,0.7,126.97,126.94,8.58742242]
["bitfinex","SOLUSD",1765839994414,5.17411703,126.97,126.93,7.87807653]
["bitfinex","SOLUSD",1765839994807,26.86120823,126.96,126.91,7.87914247]
["bitfinex","SOLUSD",1765839995209,0.7,126.95,126.91,7.87914247]
["bitfinex","SOLUSD",1765839996030,8.57750712,126.95,126.91,7.87914247]
["bitfinex","SOLUSD",1765839996536,5.17411703,126.94,126.9,7.88003702]
["bitfinex","SOLUSD",1765839996732,26.16120823,126.93,126.88,7.88116478]
["bitfinex","SOLUSD",1765839997046,26.86120823,126.93,126.88,7.88116478]
["bitfinex","SOLUSD",1765839997218,0.7,126.92,126.88,7.88116478]
["bitfinex","SOLUSD",1765839997416,5.17411703,126.92,126.87,13.06590736]
["bitfinex","SOLUSD",1765839997614,5.17411703,126.92,126.87,8.59179033]
["bitfinex","SOLUSD",1765839997821,0.7,126.91,126.88,7.88138244]
["bitfinex","SOLUSD",1765839998618,8.5797164,126.91,126.88,7.88138244]
["bitfinex","SOLUSD",1765839998812,8.5797164,126.91,126.87,13.06596854]
["bitfinex","SOLUSD",1765839999135,0.7,126.9,126.87,7.88185151]
["bitfinex","SOLUSD",1765839999334,0.7,126.9,126.86,7.88233827]
["bitfinex","SOLUSD",1765839999556,0.7,126.9,126.86,13.0664553]
["bitfinex","SOLUSD",1765839999722,0.7,126.9,126.86,12.3564553]
["bitfinex","SOLUSD",1765839999919,22.3870912,126.9,126.86,5.18411703]
["bitfinex","SOLUSD",1765840000217,30.26771222,126.9,126.86,13.06676276]
["bitfinex","SOLUSD",1765840000422,0.7,126.89,126.86,13.06676276]
["bitfinex","SOLUSD",1765840002339,29.56771222,126.9,126.87,5.18411703]
["bitfinex","SOLUSD",1765840002525,30.26771222,126.9,126.87,5.18411703]
["bitfinex","SOLUSD",1765840002836,13.7470912,126.92,126.88,5.18411703]
["bitfinex","SOLUSD",1765840003234,13.0470912,126.92,126.89,0.71]
["bitfinex","SOLUSD",1765840003739,0.7,126.91,126.89,0.71]
["bitfinex","SOLUSD",1765840005034,0.7,126.91,126.86,28.34676336]
["bitfinex","SOLUSD",1765840005035,13.05374867,126.91,126.86,13.06652422]
["bitfinex","SOLUSD",1765840005343,13.05374867,126.91,126.87,0.71]
["bitfinex","SOLUSD",1765840005538,0.7,126.9,126.87,0.71]
["bitfinex","SOLUSD",1765840006449,8.58035978,126.9,126.87,0.71]
["bitfinex","SOLUSD",1765840006833,8.58035978,126.9,126.87,8.59206311]
["bitfinex","SOLUSD",1765840007534,0.7,126.89,126.87,8.59206311]
["bitfinex","SOLUSD",1765840007741,0.7,126.89,126.87,0.71]
["bitfinex","SOLUSD",1765840010545,13.05447681,126.9,126.87,0.71]
["bitfinex","SOLUSD",1765840010747,21.69447681,126.9,126.87,0.71]
["bitfinex","SOLUSD",1765840011350,0.7,126.89,126.87,0.71]
["bitfinex","SOLUSD",1765840012023,0.7,126.89,126.85,13.06711348]
["bitfinex","SOLUSD",1765840012217,0.7,126.89,126.86,0.71]
["bitfinex","SOLUSD",1765840013252,8.58111406,126.89,126.86,0.71]
["bitfinex","SOLUSD",1765840014860,0.7,126.89,126.86,8.59263476]
["bitfinex","SOLUSD",1765840015656,0.7,126.89,126.86,13.06675179]
["bitfinex","SOLUSD",1765840015855,0.7,126.89,126.86,8.59263476]
["bitfinex","SOLUSD",1765840017558,8.58097651,126.89,126.86,8.59263476]
["bitfinex","SOLUSD",1765840018351,0.7,126.88,126.84,13.06773407]
["bitfinex","SOLUSD",1765840018660,0.7,126.88,126.85,0.71]
["bitfinex","SOLUSD",1765840019440,8.58162264,126.88,126.85,0.71]
["bitfinex","SOLUSD",1765840023355,0.7,126.88,126.85,13.07657956]
["bitfinex","SOLUSD",1765840023659,0.7,126.88,126.85,8.6032595]
["bitfinex","SOLUSD",1765840023859,0.7,126.88,126.85,13.08657956]
["bitfinex","SOLUSD",1765840024061,0.7,126.88,126.85,8.6032595]
["bitfinex","SOLUSD",1765840024359,0.7,126.88,126.85,74.98657956]
["bitfinex","SOLUSD",1765840029062,0.7,126.88,126.85,13.08657956]
["bitfinex","SOLUSD",1765840029669,0.7,126.88,126.86,0.72]
["bitfinex","SOLUSD",1765840033362,0.7,126.88,126.85,13.08628473]
["bitfinex","SOLUSD",1765840033768,0.7,126.88,126.86,0.72]
["bitfinex","SOLUSD",1765840035648,13.06512938,126.88,126.83,5.40332006]
["bitfinex","SOLUSD",1765840035855,8.64,126.87,126.84,7.88394289]
["bitfinex","SOLUSD",1765840036054,9.29,126.87,126.84,7.88394289]
["bitfinex","SOLUSD",1765840036267,0.65,126.86,126.84,8.60394289]
["bitfinex","SOLUSD",1765840036979,8.64,126.89,126.85,0.72]
["bitfinex","SOLUSD",1765840037180,8.64,126.89,126.87,4.48332006]
["bitfinex","SOLUSD",1765840037469,0.65,126.88,126.85,0.72]
["bitfinex","SOLUSD",1765840037677,0.65,126.89,126.86,2.86782824]
["bitfinex","SOLUSD",1765840038159,0.65,126.89,126.86,0.72]
["bitfinex","SOLUSD",1765840038352,0.65,126.89,126.86,11.47035229]
["bitfinex","SOLUSD",1765840038552,8.64,126.88,126.84,8.60370787]
["bitfinex","SOLUSD",1765840038754,0.65,126.87,126.84,8.60370787]
["bitfinex","SOLUSD",1765840039589,8.64,126.88,126.85,8.60328919]
["bitfinex","SOLUSD",1765840039590,9.29,126.88,126.85,8.60328919]
["bitfinex","SOLUSD",1765840039756,8.53047579,126.9,126.86,10.75052946]
["bitfinex","SOLUSD",1765840039955,17.17047579,126.9,126.86,11.47052946]
["bitfinex","SOLUSD",1765840040156,17.17047579,126.9,126.87,0.72]
["bitfinex","SOLUSD",1765840040575,0.65,126.89,126.87,0.72]
["bitfinex","SOLUSD",1765840041476,16.52047579,126.9,126.87,0.72]
["bitfinex","SOLUSD",1765840041693,0.65,126.89,126.86,8.60270122]
["bitfinex","SOLUSD",1765840042050,0.65,126.89,126.86,11.47052946]
["bitfinex","SOLUSD",1765840043362,0.65,126.89,126.87,2.86782824]
["bitfinex","SOLUSD",1765840043577,0.65,126.89,126.86,11.47052946]
["bitfinex","SOLUSD",1765840045270,8.53093579,126.89,126.86,0.72]
["bitfinex","SOLUSD",1765840045469,8.53093579,126.89,126.85,11.47098725]
["bitfinex","SOLUSD",1765840045670,0.65,126.88,126.85,11.47098725]
["bitfinex","SOLUSD",1765840047394,8.53155835,126.88,126.85,11.47098725]
["bitfinex","SOLUSD",1765840048375,8.53155835,126.88,126.85,8.60315901]
["bitfinex","SOLUSD",1765840048577,8.53155835,126.88,126.85,11.47098725]
["bitfinex","SOLUSD",1765840050985,0.72,126.87,126.85,7.88315901]
["bitfinex","SOLUSD",1765840051295,0.72,126.87,126.84,11.41150028]
["bitfinex","SOLUSD",1765840052398,0.72,126.87,126.85,0.65]
["bitfinex","SOLUSD",1765840052765,0.72,126.87,126.85,8.53322459]
["bitfinex","SOLUSD",1765840052967,0.72,126.87,126.85,11.40105283]
["bitfinex","SOLUSD",1765840054300,8.60219511,126.87,126.85,0.65]
["bitfinex","SOLUSD",1765840054478,8.60219511,126.87,126.84,3.51782824]
["bitfinex","SOLUSD",1765840055372,8.60219511,126.87,126.84,11.40170826]
["bitfinex","SOLUSD",1765840056464,8.60219511,126.87,126.84,3.51782824]
["bitfinex","SOLUSD",1765840056679,8.60219511,126.87,126.84,0.65]
["bitfinex","SOLUSD",1765840056884,0.69,126.86,126.84,3.51782824]
["bitfinex","SOLUSD",1765840057295,0.69,126.86,126.84,0.65]
["bitfinex","SOLUSD",1765840057475,0.69,126.86,126.83,11.60207931]
["bitfinex","SOLUSD",1765840058903,8.57272981,126.86,126.84,0.65]
["bitfinex","SOLUSD",1765840059570,0.69,126.86,126.84,3.51782824]
["bitfinex","SOLUSD",1765840063086,0.69,126.86,126.84,2.86782824]
["bitfinex","SOLUSD",1765840063276,0.69,126.86,126.84,3.51782824]
["bitfinex","SOLUSD",1765840065883,8.57274436,126.86,126.84,3.51782824]
["bitfinex","SOLUSD",1765840068182,0.69,126.86,126.84,3.51782824]
["bitfinex","SOLUSD",1765840068388,0.69,126.86,126.83,8.08425107]
["bitfinex","SOLUSD",1765840068589,8.57275253,126.86,126.83,0.2]
["bitfinex","SOLUSD",1765840069092,0.69,126.85,126.83,0.2]
["bitfinex","SOLUSD",1765840069406,8.5736515,126.85,126.83,0.2]
["bitfinex","SOLUSD",1765840069782,0.69,126.86,126.83,3.71782824]
["bitfinex","SOLUSD",1765840069987,8.64,126.87,126.83,3.71782824]
["bitfinex","SOLUSD",1765840070184,0.69,126.85,126.83,3.71782824]
["bitfinex","SOLUSD",1765840070384,0.69,126.85,126.83,11.60231955]
["bitfinex","SOLUSD",1765840070597,0.69,126.85,126.83,0.85]
["bitfinex","SOLUSD",1765840071908,8.57333611,126.85,126.83,0.2]
["bitfinex","SOLUSD",1765840072308,0.69,126.84,126.83,0.2]
["bitfinex","SOLUSD",1765840073007,9.33,126.84,126.83,0.2]
["bitfinex","SOLUSD",1765840075310,8.64,126.84,126.83,0.2]
["bitfinex","SOLUSD",1765840076912,9.33,126.84,126.83,0.2]
["bitfinex","SOLUSD",1765840077987,8.64,126.84,126.83,0.2]
["bitfinex","SOLUSD",1765840078186,8.64,126.84,126.83,0.85]
["bitfinex","SOLUSD",1765840078811,8.64,126.84,126.83,0.2]
["bitfinex","SOLUSD",1765840078999,8.64,126.84,126.83,0.85]
["bitfinex","SOLUSD",1765840079187,8.64,126.84,126.83,0.2]
["bitfinex","SOLUSD",1765840080611,8.64,126.84,126.83,3.06782824]
["bitfinex","SOLUSD",1765840080807,13.0470912,126.87,126.83,11.60239813]
["bitfinex","SOLUSD",1765840081007,7.88022064,126.9,126.86,2.86782824]
["bitfinex","SOLUSD",1765840081207,8.64,126.89,126.87,2.86782824]
["bitfinex","SOLUSD",1765840081706,8.64,126.89,126.87,3.51782824]
["bitfinex","SOLUSD",1765840082101,8.80994492,126.93,126.88,3.52782824]
["bitfinex","SOLUSD",1765840082102,17.21925072,126.92,126.88,3.52782824]
["bitfinex","SOLUSD",1765840082302,17.21925072,126.92,126.89,2.86782824]
["bitfinex","SOLUSD",1765840082492,3.56782824,126.91,126.87,19.70003922]
["bitfinex","SOLUSD",1765840082692,16.61491944,126.91,126.86,11.41036576]
["bitfinex","SOLUSD",1765840082891,0.7,126.9,126.86,8.54253752]
["bitfinex","SOLUSD",1765840083089,8.64,126.89,126.86,11.4105197]
["bitfinex","SOLUSD",1765840083709,9.34,126.89,126.86,11.4105197]
["bitfinex","SOLUSD",1765840084015,17.22093418,126.89,126.86,11.4105197]
["bitfinex","SOLUSD",1765840084199,17.22093418,126.89,126.86,11.41109058]
["bitfinex","SOLUSD",1765840084887,17.22093418,126.89,126.86,0.66]
["bitfinex","SOLUSD",1765840087397,20.0893333,126.89,126.86,0.66]
["bitfinex","SOLUSD",1765840088512,17.22093418,126.89,126.86,0.66]
["bitfinex","SOLUSD",1765840089091,16.52093418,126.89,126.86,0.66]
["bitfinex","SOLUSD",1765840089292,0.7,126.88,126.86,0.66]
["bitfinex","SOLUSD",1765840090613,0.7,126.88,126.83,34.18220737]
["bitfinex","SOLUSD",1765840090913,16.61549032,126.88,126.83,11.61267764]
["bitfinex","SOLUSD",1765840091316,8.58208402,126.87,126.83,0.86]
["bitfinex","SOLUSD",1765840091817,9.34,126.86,126.83,0.86]
["bitfinex","SOLUSD",1765840093023,8.64,126.86,126.83,0.86]
["bitfinex","SOLUSD",1765840093200,8.58340944,126.85,126.83,0.86]
["bitfinex","SOLUSD",1765840094215,7.88340944,126.85,126.83,0.86]
["bitfinex","SOLUSD",1765840096114,7.88340944,126.85,126.83,3.72839912]
["bitfinex","SOLUSD",1765840097433,7.88340944,126.85,126.83,5.34398685]
["bitfinex","SOLUSD",1765840101530,8.58340944,126.85,126.83,0.86]
["bitfinex","SOLUSD",1765840103025,8.64,126.86,126.83,0.86]
["bitfinex","SOLUSD",1765840103026,16.52316026,126.86,126.84,4.48398685]
["bitfinex","SOLUSD",1765840103207,0.7,126.85,126.83,5.34398685]
["bitfinex","SOLUSD",1765840105314,17.22316026,126.86,126.83,5.34398685]
["bitfinex","SOLUSD",1765840105515,0.7,126.85,126.83,5.34398685]
["bitfinex","SOLUSD",1765840105730,4.48398685,126.91,126.84,5.14398685]
["bitfinex","SOLUSD",1765840106029,0.7,126.91,126.88,4.48398685]
["bitfinex","SOLUSD",1765840106253,8.64,126.91,126.88,4.48398685]
["bitfinex","SOLUSD",1765840106550,9.34,126.91,126.89,0.66]
["bitfinex","SOLUSD",1765840107324,17.21972798,126.91,126.89,0.66]
["bitfinex","SOLUSD",1765840107709,8.64,126.91,126.89,0.66]
["bitfinex","SOLUSD",1765840107909,8.64,126.91,126.89,5.14398685]
["bitfinex","SOLUSD",1765840108121,7.87912868,126.92,126.89,13.0247695]
["bitfinex","SOLUSD",1765840108342,8.57912868,126.92,126.89,13.0247695]
["bitfinex","SOLUSD",1765840109147,8.57912868,126.92,126.9,0.66]
["bitfinex","SOLUSD",1765840109314,7.87912868,126.92,126.9,0.66]
["bitfinex","SOLUSD",1765840109519,8.57912868,126.92,126.9,0.66]
["bitfinex","SOLUSD",1765840109718,30.2656418,126.93,126.9,0.66]
["bitfinex","SOLUSD",1765840109922,16.5185506,126.93,126.9,13.0239701]
["bitfinex","SOLUSD",1765840110327,16.5185506,126.93,126.91,0.66]
["bitfinex","SOLUSD",1765840111041,8.57802441,126.94,126.91,13.02356442]
["bitfinex","SOLUSD",1765840111520,13.0470912,126.96,126.92,5.20398685]
["bitfinex","SOLUSD",1765840111726,8.55525594,126.98,126.95,4.48398685]
["bitfinex","SOLUSD",1765840112121,21.63234714,126.98,126.95,0.68]
["bitfinex","SOLUSD",1765840112321,8.58525594,126.98,126.95,0.68]
["bitfinex","SOLUSD",1765840113134,8.58525594,126.98,126.95,8.55711561]
["bitfinex","SOLUSD",1765840113521,8.58525594,126.98,126.96,0.68]
["bitfinex","SOLUSD",1765840114124,8.58525594,126.98,126.95,12.36110246]
["bitfinex","SOLUSD",1765840114316,8.58525594,126.98,126.95,13.04110246]
["bitfinex","SOLUSD",1765840114516,8.58525594,126.98,126.95,5.16398685]
["bitfinex","SOLUSD",1765840114740,8.58525594,126.98,126.95,4.48398685]
["bitfinex","SOLUSD",1765840115042,8.64,126.99,126.97,4.48398685]
["bitfinex","SOLUSD",1765840115423,8.64,126.99,126.97,5.16398685]
["bitfinex","SOLUSD",1765840116237,8.64,126.99,126.97,0.68]
["bitfinex","SOLUSD",1765840116436,16.51468643,126.99,126.97,0.68]
["bitfinex","SOLUSD",1765840117128,8.64,126.99,126.97,0.68]
["bitfinex","SOLUSD",1765840127047,13.7570912,127.02,126.98,4.48398685]
["bitfinex","SOLUSD",1765840127234,22.3970912,127.02,126.99,4.48398685]
["bitfinex","SOLUSD",1765840127653,8.64,127.02,127.0,5.16398685]
["bitfinex","SOLUSD",1765840127954,30.48752548,127.04,127.0,13.03761885]
["bitfinex","SOLUSD",1765840128157,30.48752548,127.04,127.01,0.68]
["bitfinex","SOLUSD",1765840128556,0.71,127.03,127.01,0.68]
["bitfinex","SOLUSD",1765840128726,29.77752548,127.04,127.01,0.68]
["bitfinex","SOLUSD",1765840128927,29.77752548,127.04,127.01,5.16398685]
["bitfinex","SOLUSD",1765840129152,29.77752548,127.04,127.01,0.68]
["bitfinex","SOLUSD",1765840129330,17.44043428,127.04,127.01,5.16398685]
["bitfinex","SOLUSD",1765840129741,8.80043428,127.04,127.02,0.68]
["bitfinex","SOLUSD",1765840129956,0.21867059,127.04,127.02,0.68]
["bitfinex","SOLUSD",1765840130342,0.21867059,127.04,127.02,13.03667282]
["bitfinex","SOLUSD",1765840130642,0.21867059,127.04,127.02,12.35667282]
["bitfinex","SOLUSD",1765840130849,0.21867059,127.04,127.03,0.68]
["bitfinex","SOLUSD",1765840135665,0.21867059,127.04,127.03,13.03614303]
["bitfinex","SOLUSD",1765840137343,0.21867059,127.04,127.03,0.68]
["bitfinex","SOLUSD",1765840137549,0.21867059,127.04,127.03,5.16398685]
["bitfinex","SOLUSD",1765840137855,0.21867059,127.04,127.03,8.55215618]
["bitfinex","SOLUSD",1765840138163,0.21867059,127.04,127.03,13.03614303]
["bitfinex","SOLUSD",1765840141061,0.21867059,127.04,127.03,8.55215618]
["bitfinex","SOLUSD",1765840141259,0.21867059,127.04,127.03,13.03614303]
["bitfinex","SOLUSD",1765840141470,0.21867059,127.04,127.03,8.55215618]
["bitfinex","SOLUSD",1765840141638,0.21867059,127.04,127.03,0.68]
["bitfinex","SOLUSD",1765840141964,0.21867059,127.04,127.03,5.16398685]
["bitfinex","SOLUSD",1765840143050,0.21867059,127.04,127.03,0.68]
["bitfinex","SOLUSD",1765840143247,0.21867059,127.04,127.03,67.06398685]
["bitfinex","SOLUSD",1765840143451,0.21867059,127.04,127.03,74.93614303]
["bitfinex","SOLUSD",1765840143841,0.21867059,127.04,127.03,98.60571579]
["bitfinex","SOLUSD",1765840145539,0.21867059,127.04,127.03,94.12172894]
["bitfinex","SOLUSD",1765840145744,0.21867059,127.04,127.03,98.60571579]
["bitfinex","SOLUSD",1765840147681,0.21867059,127.04,127.03,67.06398685]
["bitfinex","SOLUSD",1765840150075,0.21867059,127.04,127.03,67.04926976]
["bitfinex","SOLUSD",1765840152547,0.89867059,127.04,127.03,66.36926976]
["bitfinex","SOLUSD",1765840153069,0.21867059,127.04,127.03,61.9]
["bitfinex","SOLUSD",1765840153252,0.21867059,127.04,127.03,66.36926976]
["bitfinex","SOLUSD",1765840153660,0.21867059,127.04,127.03,67.05926976]
["bitfinex","SOLUSD",1765840155280,0.21867059,127.04,127.03,66.36926976]
["bitfinex","SOLUSD",1765840155457,0.89867059,127.04,127.03,61.9]
["bitfinex","SOLUSD",1765840155853,8.77020711,127.04,127.03,61.9]
["bitfinex","SOLUSD",1765840156080,0.89867059,127.04,127.03,61.9]
["bitfinex","SOLUSD",1765840156277,8.77020711,127.04,127.0,7.87390228]
["bitfinex","SOLUSD",1765840156575,0.68,127.03,127.0,28.85439746]
["bitfinex","SOLUSD",1765840156757,0.68,127.03,127.0,7.87122542]
["bitfinex","SOLUSD",1765840157076,0.68,127.03,126.99,25.45298581]
["bitfinex","SOLUSD",1765840157287,0.68,127.03,127.0,5.15926976]
["bitfinex","SOLUSD",1765840159381,8.55220621,127.03,127.0,3.55175112]
["bitfinex","SOLUSD",1765840160680,0.68,127.02,127.0,11.42573748]
["bitfinex","SOLUSD",1765840162073,0.68,127.02,127.0,10.73573748]
["bitfinex","SOLUSD",1765840162376,0.68,127.02,127.0,7.87398636]
["bitfinex","SOLUSD",1765840162578,0.68,127.02,127.0,69.77398636]
["bitfinex","SOLUSD",1765840163171,0.68,127.02,127.0,61.9]
["bitfinex","SOLUSD",1765840164475,0.68,127.02,127.0,69.77388697]
["bitfinex","SOLUSD",1765840164784,8.55220621,127.03,127.0,70.46388697]
["bitfinex","SOLUSD",1765840170171,8.55220621,127.03,127.01,0.69]
["bitfinex","SOLUSD",1765840170371,8.55220621,127.03,127.0,70.46388697]
["bitfinex","SOLUSD",1765840170887,0.21867059,127.04,127.02,2.86175112]
["bitfinex","SOLUSD",1765840171081,0.21867059,127.04,127.03,3.53175112]
["bitfinex","SOLUSD",1765840172387,0.21867059,127.04,127.03,12.17175112]
["bitfinex","SOLUSD",1765840172585,0.21867059,127.04,127.03,20.0439073]
["bitfinex","SOLUSD",1765840175180,0.21867059,127.04,127.03,90.75385222]
["bitfinex","SOLUSD",1765840177214,0.21867059,127.04,127.03,91.03817536]
["bitfinex","SOLUSD",1765840180372,0.21867059,127.04,127.03,16.51215618]
["bitfinex","SOLUSD",1765840180665,11.62200243,127.04,126.99,12.22175112]
["bitfinex","SOLUSD",1765840180996,11.62200243,127.04,127.01,7.8733651]
["bitfinex","SOLUSD",1765840181195,0.67,127.03,127.01,7.8733651]
["bitfinex","SOLUSD",1765840184808,0.67,127.03,127.01,10.73511622]
["bitfinex","SOLUSD",1765840189526,0.88867059,127.04,127.02,2.86175112]
["bitfinex","SOLUSD",1765840189747,0.21867059,127.04,127.03,2.86175112]
["bitfinex","SOLUSD",1765840189944,0.21867059,127.04,127.03,3.58175112]
["bitfinex","SOLUSD",1765840190928,0.21867059,127.04,127.03,12.22175112]
["bitfinex","SOLUSD",1765840191294,0.21867059,127.04,127.03,20.09177907]
["bitfinex","SOLUSD",1765840191523,0.21867059,127.04,127.03,20.0939073]
["bitfinex","SOLUSD",1765840191928,0.21867059,127.04,127.03,27.96301486]
["bitfinex","SOLUSD",1765840192836,0.88867059,127.04,127.02,2.86175112]
["bitfinex","SOLUSD",1765840193039,0.88867059,127.04,127.01,89.14387587]
["bitfinex","SOLUSD",1765840193241,0.67,127.03,127.01,81.27476831]
["bitfinex","SOLUSD",1765840193542,0.67,127.03,127.01,81.99476831]
["bitfinex","SOLUSD",1765840193712,0.67,127.03,127.01,20.09476831]
["bitfinex","SOLUSD",1765840194206,0.21867059,127.04,127.01,20.09476831]
["bitfinex","SOLUSD",1765840194403,0.67,127.03,127.01,20.09476831]
["bitfinex","SOLUSD",1765840194816,0.67,127.03,127.0,69.77374892]
["bitfinex","SOLUSD",1765840195022,0.67,127.03,127.0,72.63550004]
["bitfinex","SOLUSD",1765840195415,0.67,127.03,127.01,2.86175112]
["bitfinex","SOLUSD",1765840195929,0.67,127.03,127.0,72.63550004]
["bitfinex","SOLUSD",1765840196527,0.21867059,127.04,127.02,2.86175112]
["bitfinex","SOLUSD",1765840196923,0.21867059,127.04,127.02,3.58175112]
["bitfinex","SOLUSD",1765840197127,0.21867059,127.04,127.02,11.45448808]
["bitfinex","SOLUSD",1765840197518,0.88867059,127.04,127.02,2.86175112]
["bitfinex","SOLUSD",1765840198330,0.88867059,127.04,127.02,10.73442049]
["bitfinex","SOLUSD",1765840198947,0.21867059,127.04,127.03,2.86175112]
["bitfinex","SOLUSD",1765840199162,0.21867059,127.04,127.03,12.22175112]
["bitfinex","SOLUSD",1765840199662,0.21867059,127.04,127.03,9.36]
["bitfinex","SOLUSD",1765840199872,0.21867059,127.04,127.03,12.22175112]
["bitfinex","SOLUSD",1765840200240,0.21867059,127.04,127.03,21.03169604]
["bitfinex","SOLUSD",1765840201064,0.21867059,127.04,127.03,28.90385222]
["bitfinex","SOLUSD",1765840202565,0.21867059,127.04,127.03,20.0939073]
["bitfinex","SOLUSD",1765840202864,0.21867059,127.04,127.03,17.23215618]
["bitfinex","SOLUSD",1765840203364,0.21867059,127.04,127.03,16.51215618]
["bitfinex","SOLUSD",1765840204747,0.21867059,127.04,127.03,33.1109985]
["bitfinex","SOLUSD",1765840205477,0.21867059,127.04,127.03,95.0109985]
["bitfinex","SOLUSD",1765840207165,0.21867059,127.04,127.03,86.3709985]
["bitfinex","SOLUSD",1765840207469,0.21867059,127.04,127.03,92.14924738]
["bitfinex","SOLUSD",1765840207672,0.21867059,127.04,127.03,95.0109985]
["bitfinex","SOLUSD",1765840208875,0.21867059,127.04,127.03,79.10215618]
["bitfinex","SOLUSD",1765840209866,0.21867059,127.04,127.03,90.77385222]
["bitfinex","SOLUSD",1765840210265,0.21867059,127.04,127.03,87.9121011]
["bitfinex","SOLUSD",1765840210470,0.21867059,127.04,127.03,90.77385222]
["bitfinex","SOLUSD",1765840212884,0.21867059,127.04,127.03,81.9639073]
["bitfinex","SOLUSD",1765840213056,0.21867059,127.04,127.03,81.2739073]
["bitfinex","SOLUSD",1765840213378,0.21867059,127.04,127.03,81.9639073]
["bitfinex","SOLUSD",1765840213577,0.21867059,127.04,127.03,72.6339073]
["bitfinex","SOLUSD",1765840213787,0.21867059,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1765840214166,0.92867059,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1765840215090,0.21867059,127.04,127.03,10.7339073]
["bitfinex","SOLUSD",1765840215298,0.21867059,127.04,127.03,11.4239073]
["bitfinex","SOLUSD",1765840215768,0.21867059,127.04,127.03,10.7339073]
["bitfinex","SOLUSD",1765840216285,0.21867059,127.04,127.03,10.73221354]
["bitfinex","SOLUSD",1765840218106,0.21867059,127.04,127.03,11.42221354]
["bitfinex","SOLUSD",1765840221410,0.21867059,127.04,127.03,13.02942862]
["bitfinex","SOLUSD",1765840222888,0.21867059,127.04,127.03,34.88646474]
["bitfinex","SOLUSD",1765840223511,0.21867059,127.04,127.03,35.02862631]
["bitfinex","SOLUSD",1765840226300,0.21867059,127.04,127.03,30.56135387]
["bitfinex","SOLUSD",1765840226614,0.21867059,127.04,127.03,35.02862631]
["bitfinex","SOLUSD",1765840229225,0.71,127.07,127.04,61.68132941]
["bitfinex","SOLUSD",1765840229414,0.71,127.07,127.06,4.46727244]
["bitfinex","SOLUSD",1765840230522,0.71,127.07,127.05,16.5106022]
["bitfinex","SOLUSD",1765840230729,0.71,127.07,127.05,13.10727244]
["bitfinex","SOLUSD",1765840230912,0.71,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1765840231120,0.71,127.07,127.06,12.33756993]
["bitfinex","SOLUSD",1765840231610,0.71,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1765840232822,0.71,127.07,127.06,12.33756993]
["bitfinex","SOLUSD",1765840235331,0.71,127.07,127.06,74.01889934]
["bitfinex","SOLUSD",1765840236826,3.63370895,127.09,127.06,74.68889934]
["bitfinex","SOLUSD",1765840237032,3.63370895,127.09,127.08,4.46727244]
["bitfinex","SOLUSD",1765840237327,4.28370895,127.09,127.08,66.14860185]
["bitfinex","SOLUSD",1765840237701,4.28370895,127.09,127.08,61.68132941]
["bitfinex","SOLUSD",1765840238127,4.28370895,127.09,127.08,69.55038827]
["bitfinex","SOLUSD",1765840238333,4.28370895,127.09,127.08,74.01766071]
["bitfinex","SOLUSD",1765840241213,3.63370895,127.09,127.08,74.01766071]
["bitfinex","SOLUSD",1765840241932,3.63370895,127.09,127.08,69.55038827]
["bitfinex","SOLUSD",1765840242117,3.63370895,127.09,127.08,74.01766071]
["bitfinex","SOLUSD",1765840242728,3.63370895,127.09,127.08,74.68766071]
["bitfinex","SOLUSD",1765840244838,3.63370895,127.09,127.08,69.55038827]
["bitfinex","SOLUSD",1765840245040,3.63370895,127.09,127.08,74.01766071]
["bitfinex","SOLUSD",1765840245429,3.63370895,127.09,127.08,74.68766071]
["bitfinex","SOLUSD",1765840251849,3.63370895,127.09,127.08,70.22038827]
["bitfinex","SOLUSD",1765840252053,3.63370895,127.09,127.08,74.68766071]
["bitfinex","SOLUSD",1765840252350,3.63370895,127.09,127.08,74.01766071]
["bitfinex","SOLUSD",1765840253154,3.63370895,127.09,127.08,74.68766071]
["bitfinex","SOLUSD",1765840254237,3.63370895,127.09,127.08,79.15493315]
["bitfinex","SOLUSD",1765840256167,0.65,127.13,127.09,8.80994492]
["bitfinex","SOLUSD",1765840256429,0.65,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765840256751,0.65,127.13,127.11,12.33447407]
["bitfinex","SOLUSD",1765840257428,0.65,127.13,127.12,12.33385519]
["bitfinex","SOLUSD",1765840257726,0.65,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1765840258033,0.65,127.13,127.11,7.86711379]
["bitfinex","SOLUSD",1765840258235,0.65,127.13,127.11,12.33438623]
["bitfinex","SOLUSD",1765840259838,0.65,127.13,127.11,7.86711379]
["bitfinex","SOLUSD",1765840260041,0.65,127.13,127.11,12.33438623]
["bitfinex","SOLUSD",1765840260235,0.65,127.13,127.12,4.46727244]
["bitfinex","SOLUSD",1765840260440,0.65,127.13,127.11,7.86711379]
["bitfinex","SOLUSD",1765840260642,0.65,127.13,127.12,4.46727244]
["bitfinex","SOLUSD",1765840261849,0.65,127.13,127.12,66.14860185]
["bitfinex","SOLUSD",1765840262728,0.65,127.13,127.12,61.68132941]
["bitfinex","SOLUSD",1765840263163,0.65,127.13,127.12,66.14860185]
["bitfinex","SOLUSD",1765840264248,0.65,127.13,127.12,61.68132941]
["bitfinex","SOLUSD",1765840269242,0.65,127.13,127.12,74.0151846]
["bitfinex","SOLUSD",1765840269738,0.65,127.13,127.12,66.14860185]
["bitfinex","SOLUSD",1765840270473,0.11776001,127.14,127.12,74.6651846]
["bitfinex","SOLUSD",1765840270656,0.11776001,127.14,127.13,13.73727244]
["bitfinex","SOLUSD",1765840271249,0.11776001,127.14,127.13,21.60323641]
["bitfinex","SOLUSD",1765840271742,0.11776001,127.14,127.13,20.95323641]
["bitfinex","SOLUSD",1765840271941,0.11776001,127.14,127.13,16.48596397]
["bitfinex","SOLUSD",1765840272355,0.11776001,127.14,127.13,20.95323641]
["bitfinex","SOLUSD",1765840272667,0.11776001,127.14,127.13,16.48596397]
["bitfinex","SOLUSD",1765840273042,0.77776001,127.14,127.13,20.95323641]
["bitfinex","SOLUSD",1765840274770,0.11776001,127.14,127.13,21.60323641]
["bitfinex","SOLUSD",1765840274978,0.11776001,127.14,127.13,20.95323641]
["bitfinex","SOLUSD",1765840275379,0.77776001,127.14,127.13,16.48596397]
["bitfinex","SOLUSD",1765840275680,0.77776001,127.14,127.13,12.33323641]
["bitfinex","SOLUSD",1765840277670,0.11776001,127.14,127.13,12.33323641]
["bitfinex","SOLUSD",1765840278273,0.11776001,127.14,127.12,7.86631022]
["bitfinex","SOLUSD",1765840278274,0.77776001,127.14,127.12,7.86631022]
["bitfinex","SOLUSD",1765840279086,0.77776001,127.14,127.11,7.86715852]
["bitfinex","SOLUSD",1765840280362,0.77776001,127.14,127.11,12.33443096]
["bitfinex","SOLUSD",1765840281066,0.77776001,127.14,127.11,7.86715852]
["bitfinex","SOLUSD",1765840281387,8.64316712,127.14,127.11,7.86715852]
["bitfinex","SOLUSD",1765840281766,0.66,127.13,127.11,7.86715852]
["bitfinex","SOLUSD",1765840285501,0.66,127.13,127.1,7.86751245]
["bitfinex","SOLUSD",1765840285804,2.85699284,127.11,127.07,8.51940209]
["bitfinex","SOLUSD",1765840286179,0.66,127.1,127.07,8.51940209]
["bitfinex","SOLUSD",1765840286396,0.66,127.1,127.07,7.86940209]
["bitfinex","SOLUSD",1765840287184,0.66,127.1,127.07,8.51940209]
["bitfinex","SOLUSD",1765840287390,0.66,127.1,127.07,11.37639493]
["bitfinex","SOLUSD",1765840288010,0.66,127.1,127.07,8.51940209]
["bitfinex","SOLUSD",1765840288197,0.66,127.1,127.07,11.37639493]
["bitfinex","SOLUSD",1765840288387,0.66,127.1,127.07,8.51940209]
["bitfinex","SOLUSD",1765840288589,0.66,127.1,127.07,11.37639493]
["bitfinex","SOLUSD",1765840289091,0.66,127.1,127.08,2.85699284]
["bitfinex","SOLUSD",1765840289404,0.66,127.1,127.07,31.05059025]
["bitfinex","SOLUSD",1765840289607,0.66,127.1,127.07,28.19359741]
["bitfinex","SOLUSD",1765840289911,0.66,127.1,127.07,31.05059025]
["bitfinex","SOLUSD",1765840291413,7.8661876,127.13,127.07,30.40059025]
["bitfinex","SOLUSD",1765840291585,0.71,127.12,127.08,3.54699284]
["bitfinex","SOLUSD",1765840291986,0.71,127.12,127.09,0.66]
["bitfinex","SOLUSD",1765840292611,0.69,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765840293221,3.54699284,127.12,127.07,11.47699284]
["bitfinex","SOLUSD",1765840293521,3.54699284,127.12,127.07,0.66]
["bitfinex","SOLUSD",1765840293690,0.69,127.11,127.07,0.66]
["bitfinex","SOLUSD",1765840294509,0.69,127.11,127.08,7.86877149]
["bitfinex","SOLUSD",1765840294822,3.54699284,127.11,127.08,7.86877149]
["bitfinex","SOLUSD",1765840295329,0.69,127.1,127.08,7.86877149]
["bitfinex","SOLUSD",1765840295623,0.69,127.1,127.07,7.86943276]
["bitfinex","SOLUSD",1765840296492,0.69,127.1,127.07,8.52943276]
["bitfinex","SOLUSD",1765840297598,7.86658275,127.12,127.07,89.22495749]
["bitfinex","SOLUSD",1765840297805,0.69,127.11,127.08,0.66]
["bitfinex","SOLUSD",1765840298190,0.69,127.11,127.07,89.22495749]
["bitfinex","SOLUSD",1765840298405,3.54699284,127.11,127.07,89.88495749]
["bitfinex","SOLUSD",1765840298810,0.69,127.1,127.07,89.88495749]
["bitfinex","SOLUSD",1765840299426,0.69,127.1,127.07,8.52943276]
["bitfinex","SOLUSD",1765840299598,3.54699284,127.1,127.07,8.52943276]
["bitfinex","SOLUSD",1765840299800,0.69,127.1,127.07,8.52943276]
["bitfinex","SOLUSD",1765840300115,0.69,127.09,127.07,8.52943276]
["bitfinex","SOLUSD",1765840300315,0.69,127.13,127.08,0.66]
["bitfinex","SOLUSD",1765840300496,0.69,127.13,127.09,2.85699284]
["bitfinex","SOLUSD",1765840301314,0.69,127.13,127.09,3.51699284]
["bitfinex","SOLUSD",1765840301500,8.55605706,127.13,127.09,8.52795525]
["bitfinex","SOLUSD",1765840301886,0.69,127.12,127.09,8.52795525]
["bitfinex","SOLUSD",1765840303520,0.69,127.12,127.09,7.86795525]
["bitfinex","SOLUSD",1765840303818,0.69,127.12,127.09,8.52795525]
["bitfinex","SOLUSD",1765840305216,0.69,127.12,127.1,0.66]
["bitfinex","SOLUSD",1765840305423,8.55605706,127.13,127.1,8.52777529]
["bitfinex","SOLUSD",1765840305801,2.97475285,127.14,127.1,10.72476813]
["bitfinex","SOLUSD",1765840305802,7.98336597,127.14,127.1,10.72476813]
["bitfinex","SOLUSD",1765840306121,0.11776001,127.14,127.11,3.51699284]
["bitfinex","SOLUSD",1765840306320,0.11776001,127.14,127.11,65.19832225]
["bitfinex","SOLUSD",1765840306495,0.11776001,127.14,127.12,0.66]
["bitfinex","SOLUSD",1765840307615,0.11776001,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1765840307800,0.11776001,127.14,127.13,8.52596397]
["bitfinex","SOLUSD",1765840308132,0.11776001,127.14,127.13,11.38295681]
["bitfinex","SOLUSD",1765840308629,0.11776001,127.14,127.13,8.52596397]
["bitfinex","SOLUSD",1765840308792,0.11776001,127.14,127.13,11.38295681]
["bitfinex","SOLUSD",1765840315042,0.11776001,127.14,127.13,20.00295681]
["bitfinex","SOLUSD",1765840317428,0.11776001,127.14,127.13,23.15566616]
["bitfinex","SOLUSD",1765840317936,0.11776001,127.14,127.13,20.29867332]
["bitfinex","SOLUSD",1765840318142,0.11776001,127.14,127.13,23.15566616]
["bitfinex","SOLUSD",1765840318341,0.11776001,127.14,127.13,84.83699557]
["bitfinex","SOLUSD",1765840318734,0.11776001,127.14,127.13,81.98000273]
["bitfinex","SOLUSD",1765840319544,0.80776001,127.14,127.13,64.83403876]
["bitfinex","SOLUSD",1765840321753,0.80776001,127.14,127.13,3.15270935]
["bitfinex","SOLUSD",1765840321923,0.80776001,127.14,127.11,20.91398964]
["bitfinex","SOLUSD",1765840322252,0.80776001,127.14,127.12,7.86472702]
["bitfinex","SOLUSD",1765840322544,0.80776001,127.14,127.12,15.73126655]
["bitfinex","SOLUSD",1765840324629,0.80776001,127.14,127.12,7.86653953]
["bitfinex","SOLUSD",1765840324826,0.80776001,127.14,127.13,7.86472702]
["bitfinex","SOLUSD",1765840325652,0.80776001,127.14,127.11,21.63401513]
["bitfinex","SOLUSD",1765840325860,0.80776001,127.14,127.12,7.86480409]
["bitfinex","SOLUSD",1765840326237,0.80776001,127.14,127.12,15.73133067]
["bitfinex","SOLUSD",1765840326436,0.80776001,127.14,127.12,7.86480409]
["bitfinex","SOLUSD",1765840326953,0.80776001,127.14,127.12,15.73135581]
["bitfinex","SOLUSD",1765840327250,0.80776001,127.14,127.12,77.41268522]
["bitfinex","SOLUSD",1765840327457,0.80776001,127.14,127.12,69.5461335]
["bitfinex","SOLUSD",1765840331566,0.80776001,127.14,127.12,77.41269977]
["bitfinex","SOLUSD",1765840332938,0.80776001,127.14,127.1,19.66915845]
["bitfinex","SOLUSD",1765840332939,11.53028365,127.14,127.1,7.86750185]
["bitfinex","SOLUSD",1765840333139,11.53028365,127.14,127.1,11.47699284]
["bitfinex","SOLUSD",1765840333140,31.19364687,127.14,127.1,11.47699284]
["bitfinex","SOLUSD",1765840333356,0.71,127.13,127.1,11.47699284]
["bitfinex","SOLUSD",1765840333544,8.57630462,127.13,127.09,10.72537705]
["bitfinex","SOLUSD",1765840333752,8.57630462,127.13,127.09,31.83698173]
["bitfinex","SOLUSD",1765840334069,0.71,127.12,127.1,0.72]
["bitfinex","SOLUSD",1765840335064,8.57664535,127.12,127.09,31.83698173]
["bitfinex","SOLUSD",1765840335474,10.84041257,127.14,127.1,0.72]
["bitfinex","SOLUSD",1765840335650,0.71,127.13,127.1,0.72]
["bitfinex","SOLUSD",1765840335850,0.71,127.13,127.1,23.35811607]
["bitfinex","SOLUSD",1765840336774,0.71,127.13,127.1,31.22571489]
["bitfinex","SOLUSD",1765840339076,0.71,127.13,127.1,92.9070443]
["bitfinex","SOLUSD",1765840355204,0.71,127.13,127.1,92.8670443]
["bitfinex","SOLUSD",1765840358206,8.57603009,127.13,127.1,92.1870443]
["bitfinex","SOLUSD",1765840358409,13.04059032,127.13,127.1,61.68132941]
["bitfinex","SOLUSD",1765840358705,0.68,127.12,127.1,61.68132941]
["bitfinex","SOLUSD",1765840361212,8.54660947,127.12,127.1,61.68132941]
["bitfinex","SOLUSD",1765840362100,0.68,127.11,127.1,61.68132941]
["bitfinex","SOLUSD",1765840362398,0.68,127.11,127.09,70.22941001]
["bitfinex","SOLUSD",1765840362795,0.68,127.11,127.09,78.09601948]
["bitfinex","SOLUSD",1765840363096,0.68,127.11,127.09,77.41634871]
["bitfinex","SOLUSD",1765840363299,0.68,127.11,127.09,69.54973924]
["bitfinex","SOLUSD",1765840363508,21.63184921,127.11,127.08,7.86660947]
["bitfinex","SOLUSD",1765840363697,21.63184921,127.11,127.06,0.68]
["bitfinex","SOLUSD",1765840363899,0.68,127.1,127.07,21.63184921]
["bitfinex","SOLUSD",1765840364410,0.68,127.1,127.07,30.18123147]
["bitfinex","SOLUSD",1765840366315,8.54784299,127.1,127.07,30.18123147]
["bitfinex","SOLUSD",1765840366519,0.68,127.09,127.07,30.18123147]
["bitfinex","SOLUSD",1765840367916,8.54861545,127.09,127.07,0.68]
["bitfinex","SOLUSD",1765840370221,0.68,127.09,127.06,21.63455762]
["bitfinex","SOLUSD",1765840370400,0.68,127.09,127.07,0.68]
["bitfinex","SOLUSD",1765840371438,7.86815306,127.1,127.07,0.68]
["bitfinex","SOLUSD",1765840371592,0.68,127.09,127.07,0.68]
["bitfinex","SOLUSD",1765840372308,0.68,127.09,127.06,21.63455762]
["bitfinex","SOLUSD",1765840372495,0.68,127.09,127.06,26.09911785]
["bitfinex","SOLUSD",1765840372699,0.68,127.09,127.07,0.68]
["bitfinex","SOLUSD",1765840372898,0.68,127.09,127.07,24.3439716]
["bitfinex","SOLUSD",1765840374122,0.68,127.09,127.07,23.6639716]
["bitfinex","SOLUSD",1765840375423,0.68,127.09,127.07,24.3439716]
["bitfinex","SOLUSD",1765840376507,16.48815306,127.1,127.07,23.6639716]
["bitfinex","SOLUSD",1765840376710,17.16815306,127.1,127.06,12.33455762]
["bitfinex","SOLUSD",1765840376908,17.16815306,127.1,127.07,20.34867893]
["bitfinex","SOLUSD",1765840377109,0.68,127.09,127.07,20.34867893]
["bitfinex","SOLUSD",1765840378008,0.68,127.09,127.07,0.68]
["bitfinex","SOLUSD",1765840378405,0.68,127.09,127.07,8.54962886]
["bitfinex","SOLUSD",1765840378733,0.68,127.09,127.08,23.6639716]
["bitfinex","SOLUSD",1765840379325,8.54843968,127.09,127.08,23.6639716]
["bitfinex","SOLUSD",1765840379529,8.54843968,127.09,127.05,87.74365097]
["bitfinex","SOLUSD",1765840379732,0.68,127.08,127.07,23.6639716]
["bitfinex","SOLUSD",1765840380031,7.86843968,127.09,127.06,0.68]
["bitfinex","SOLUSD",1765840380216,7.86843968,127.09,127.07,23.66583836]
["bitfinex","SOLUSD",1765840380416,7.86843968,127.09,127.05,87.06365097]
["bitfinex","SOLUSD",1765840380602,7.86843968,127.09,127.05,83.27909074]
["bitfinex","SOLUSD",1765840380808,16.487987,127.1,127.06,36.68048786]
["bitfinex","SOLUSD",1765840381026,16.487987,127.1,127.07,0.68]
["bitfinex","SOLUSD",1765840381535,7.867987,127.1,127.07,24.3439716]
["bitfinex","SOLUSD",1765840381731,8.64,127.09,127.07,24.3439716]
["bitfinex","SOLUSD",1765840382032,16.507987,127.1,127.08,0.72]
["bitfinex","SOLUSD",1765840382430,8.64,127.1,127.08,0.72]
["bitfinex","SOLUSD",1765840382624,8.64,127.1,127.08,28.92709722]
["bitfinex","SOLUSD",1765840382938,8.53736648,127.11,127.08,8.58864593]
["bitfinex","SOLUSD",1765840383128,9.31,127.11,127.09,0.72]
["bitfinex","SOLUSD",1765840383328,8.64,127.11,127.09,9.36]
["bitfinex","SOLUSD",1765840383845,8.64,127.12,127.1,0.72]
["bitfinex","SOLUSD",1765840384229,9.31,127.12,127.1,0.72]
["bitfinex","SOLUSD",1765840385641,7.98318556,127.14,127.11,4.46456023]
["bitfinex","SOLUSD",1765840385829,7.98318556,127.14,127.12,0.72]
["bitfinex","SOLUSD",1765840387314,0.11776001,127.14,127.12,0.72]
["bitfinex","SOLUSD",1765840387515,0.11776001,127.14,127.13,17.51165143]
["bitfinex","SOLUSD",1765840387920,0.11776001,127.14,127.12,0.72]
["bitfinex","SOLUSD",1765840388142,0.11776001,127.14,127.12,18.23165143]
["bitfinex","SOLUSD",1765840388348,0.11776001,127.14,127.12,26.09807663]
["bitfinex","SOLUSD",1765840388651,0.11776001,127.14,127.13,0.72]
["bitfinex","SOLUSD",1765840389240,0.11776001,127.14,127.13,24.37277723]
["bitfinex","SOLUSD",1765840390249,0.1,127.17,127.13,64.98821136]
["bitfinex","SOLUSD",1765840390458,0.1,127.17,127.15,4.46456023]
["bitfinex","SOLUSD",1765840390752,0.1,127.17,127.16,0.72]
["bitfinex","SOLUSD",1765840391060,0.1,127.17,127.16,9.34]
["bitfinex","SOLUSD",1765840391748,0.1,127.17,127.16,17.20410821]
["bitfinex","SOLUSD",1765840392233,0.1,127.17,127.16,21.66866844]
["bitfinex","SOLUSD",1765840398569,0.1,127.17,127.16,83.34999785]
["bitfinex","SOLUSD",1765840399636,0.1,127.17,127.16,83.49215942]
["bitfinex","SOLUSD",1765840400363,0.13434271,127.22,127.19,13.0470912]
["bitfinex","SOLUSD",1765840400664,0.13434271,127.22,127.2,9.34]
["bitfinex","SOLUSD",1765840400867,0.13434271,127.22,127.21,4.46456023]
["bitfinex","SOLUSD",1765840401037,0.13434271,127.22,127.21,5.18456023]
["bitfinex","SOLUSD",1765840401647,0.13434271,127.22,127.21,16.19679656]
["bitfinex","SOLUSD",1765840403348,0.13434271,127.22,127.21,14.58327766]
["bitfinex","SOLUSD",1765840406870,0.13434271,127.22,127.21,14.72543923]
["bitfinex","SOLUSD",1765840407473,0.13434271,127.22,127.21,76.40676864]
["bitfinex","SOLUSD",1765840409473,0.13434271,127.22,127.21,73.55572731]
["bitfinex","SOLUSD",1765840409664,0.13434271,127.22,127.21,76.40676864]
["bitfinex","SOLUSD",1765840410847,0.13434271,127.22,127.21,73.41356574]
["bitfinex","SOLUSD",1765840411056,0.13434271,127.22,127.21,76.26460707]
["bitfinex","SOLUSD",1765840413386,0.11907841,127.24,127.21,32.17088108]
["bitfinex","SOLUSD",1765840413568,0.11907841,127.24,127.22,9.34]
["bitfinex","SOLUSD",1765840413915,0.11907841,127.24,127.23,2.85104133]
["bitfinex","SOLUSD",1765840414588,0.11907841,127.24,127.23,15.71721868]
["bitfinex","SOLUSD",1765840414751,0.82907841,127.24,127.23,7.85743719]
["bitfinex","SOLUSD",1765840415409,0.82907841,127.24,127.23,15.71721868]
["bitfinex","SOLUSD",1765840417680,0.82907841,127.24,127.23,18.56839218]
["bitfinex","SOLUSD",1765840419099,0.11907841,127.24,127.23,18.56839218]
["bitfinex","SOLUSD",1765840419299,0.11907841,127.24,127.23,80.96972159]
["bitfinex","SOLUSD",1765840419889,0.11907841,127.24,127.23,80.24972159]
["bitfinex","SOLUSD",1765840420297,0.11907841,127.24,127.23,77.39854809]
["bitfinex","SOLUSD",1765840420494,0.11907841,127.24,127.23,80.24972159]
["bitfinex","SOLUSD",1765840423376,0.11907841,127.24,127.23,80.96972159]
["bitfinex","SOLUSD",1765840425799,0.11907841,127.24,127.23,77.39854809]
["bitfinex","SOLUSD",1765840425999,0.11907841,127.24,127.23,80.96972159]
["bitfinex","SOLUSD",1765840426697,0.11907841,127.24,127.23,80.24972159]
["bitfinex","SOLUSD",1765840435806,0.11907841,127.24,127.23,80.96972159]
["bitfinex","SOLUSD",1765840439517,0.82907841,127.24,127.23,80.24972159]
["bitfinex","SOLUSD",1765840440630,0.11907841,127.24,127.23,80.24972159]
["bitfinex","SOLUSD",1765840442143,0.11907841,127.24,127.23,80.95972159]
["bitfinex","SOLUSD",1765840443439,8.62,127.28,127.23,99.89917533]
["bitfinex","SOLUSD",1765840443636,8.62,127.28,127.23,97.04800183]
["bitfinex","SOLUSD",1765840443839,19.32789166,127.28,127.23,89.90056464]
["bitfinex","SOLUSD",1765840444019,16.47671816,127.28,127.24,15.8982647]
["bitfinex","SOLUSD",1765840444845,16.47671816,127.28,127.24,23.75716362]
["bitfinex","SOLUSD",1765840445221,19.32789166,127.28,127.24,20.90599012]
["bitfinex","SOLUSD",1765840445420,0.72,127.27,127.24,20.90599012]
["bitfinex","SOLUSD",1765840446447,8.57734102,127.27,127.24,20.90599012]
["bitfinex","SOLUSD",1765840446742,0.72,127.26,127.24,20.90599012]
["bitfinex","SOLUSD",1765840446945,0.72,127.27,127.24,23.75716362]
["bitfinex","SOLUSD",1765840447446,0.72,127.27,127.24,7.85889892]
["bitfinex","SOLUSD",1765840447626,0.72,127.27,127.25,16.47698128]
["bitfinex","SOLUSD",1765840448533,8.57733229,127.27,127.25,16.47698128]
["bitfinex","SOLUSD",1765840448734,8.57733229,127.27,127.24,10.71007242]
["bitfinex","SOLUSD",1765840448951,8.57733229,127.27,127.24,34.34049264]
["bitfinex","SOLUSD",1765840449134,8.57733229,127.27,127.24,96.02182205]
["bitfinex","SOLUSD",1765840450551,0.72,127.27,127.24,96.02182205]
["bitfinex","SOLUSD",1765840450728,0.72,127.27,127.24,73.10140183]
["bitfinex","SOLUSD",1765840451053,17.19702019,127.28,127.25,26.48159372]
["bitfinex","SOLUSD",1765840451228,16.47702019,127.28,127.25,26.48159372]
["bitfinex","SOLUSD",1765840451427,0.72,127.27,127.25,26.48159372]
["bitfinex","SOLUSD",1765840452056,0.72,127.27,127.25,23.63042022]
["bitfinex","SOLUSD",1765840454922,0.72,127.27,127.25,85.31174963]
["bitfinex","SOLUSD",1765840457163,0.72,127.27,127.25,61.68132941]
["bitfinex","SOLUSD",1765840457465,0.72,127.27,127.25,78.1583496]
["bitfinex","SOLUSD",1765840463963,0.72,127.27,127.25,86.01682541]
["bitfinex","SOLUSD",1765840464171,0.72,127.28,127.25,73.10097872]
["bitfinex","SOLUSD",1765840464463,17.1963619,127.29,127.26,23.20014244]
["bitfinex","SOLUSD",1765840464644,0.72,127.28,127.26,84.17147185]
["bitfinex","SOLUSD",1765840464846,0.72,127.28,127.26,61.68132941]
["bitfinex","SOLUSD",1765840466847,17.1963619,127.29,127.26,70.24896033]
["bitfinex","SOLUSD",1765840467065,16.4763619,127.29,127.26,89.88792927]
["bitfinex","SOLUSD",1765840467367,0.72,127.28,127.26,94.34129387]
["bitfinex","SOLUSD",1765840467864,19.63644116,127.32,127.26,94.34129387]
["bitfinex","SOLUSD",1765840468073,0.72,127.29,127.26,94.34129387]
["bitfinex","SOLUSD",1765840468272,0.72,127.29,127.26,70.24896033]
["bitfinex","SOLUSD",1765840468476,0.72,127.29,127.27,23.62669816]
["bitfinex","SOLUSD",1765840469160,0.72,127.29,127.27,28.08006276]
["bitfinex","SOLUSD",1765840469553,0.72,127.29,127.27,35.937231]
["bitfinex","SOLUSD",1765840469951,0.72,127.29,127.27,36.647231]
["bitfinex","SOLUSD",1765840471285,0.72,127.29,127.27,35.937231]
["bitfinex","SOLUSD",1765840471585,0.72,127.29,127.27,36.647231]
["bitfinex","SOLUSD",1765840471786,0.72,127.29,127.27,35.937231]
["bitfinex","SOLUSD",1765840472187,17.13484251,127.31,127.28,5.1133646]
["bitfinex","SOLUSD",1765840472370,9.28,127.31,127.28,75.41469401]
["bitfinex","SOLUSD",1765840472713,0.66,127.3,127.28,75.41469401]
["bitfinex","SOLUSD",1765840473006,9.28,127.31,127.28,75.41469401]
["bitfinex","SOLUSD",1765840473184,0.66,127.31,127.28,75.41469401]
["bitfinex","SOLUSD",1765840473871,0.66,127.31,127.28,83.27100955]
["bitfinex","SOLUSD",1765840475908,0.66,127.31,127.28,78.81764495]
["bitfinex","SOLUSD",1765840476113,0.66,127.31,127.28,83.27100955]
["bitfinex","SOLUSD",1765840476285,0.66,127.31,127.28,82.61100955]
["bitfinex","SOLUSD",1765840476485,0.66,127.31,127.28,83.27100955]
["bitfinex","SOLUSD",1765840479816,8.51509018,127.31,127.28,78.15764495]
["bitfinex","SOLUSD",1765840480105,12.96756961,127.31,127.28,78.15764495]
["bitfinex","SOLUSD",1765840480412,0.66,127.3,127.28,78.81764495]
["bitfinex","SOLUSD",1765840480889,0.66,127.3,127.28,78.15764495]
["bitfinex","SOLUSD",1765840482290,0.66,127.3,127.28,78.81764495]
["bitfinex","SOLUSD",1765840482887,0.66,127.3,127.28,78.15764495]
["bitfinex","SOLUSD",1765840483284,0.66,127.3,127.28,78.81764495]
["bitfinex","SOLUSD",1765840485908,0.66,127.3,127.28,83.27012438]
["bitfinex","SOLUSD",1765840487104,0.66,127.3,127.28,78.81764495]
["bitfinex","SOLUSD",1765840487510,0.66,127.3,127.28,83.27012438]
["bitfinex","SOLUSD",1765840487898,17.13454414,127.32,127.29,0.66]
["bitfinex","SOLUSD",1765840488111,0.66,127.31,127.29,62.34132941]
["bitfinex","SOLUSD",1765840489629,0.66,127.33,127.3,5.11247943]
["bitfinex","SOLUSD",1765840490008,0.66,127.33,127.31,0.66]
["bitfinex","SOLUSD",1765840490422,8.51299198,127.34,127.31,5.11247943]
["bitfinex","SOLUSD",1765840490921,0.66,127.33,127.31,0.66]
["bitfinex","SOLUSD",1765840491425,8.51299198,127.34,127.31,0.66]
["bitfinex","SOLUSD",1765840491629,0.66,127.33,127.31,8.51428926]
["bitfinex","SOLUSD",1765840491832,0.66,127.33,127.29,78.81705921]
["bitfinex","SOLUSD",1765840492141,0.66,127.33,127.3,9.28]
["bitfinex","SOLUSD",1765840492620,0.66,127.33,127.31,0.66]
["bitfinex","SOLUSD",1765840492835,8.62,127.34,127.31,8.5148103]
["bitfinex","SOLUSD",1765840493007,17.13318341,127.34,127.31,12.96728973]
["bitfinex","SOLUSD",1765840493742,8.62,127.34,127.32,0.66]
["bitfinex","SOLUSD",1765840493911,0.13517584,127.35,127.32,5.11247943]
["bitfinex","SOLUSD",1765840494228,0.13517584,127.35,127.33,4.45247943]
["bitfinex","SOLUSD",1765840494546,0.13517584,127.35,127.33,5.11247943]
["bitfinex","SOLUSD",1765840494747,7.98755118,127.35,127.32,23.61739814]
["bitfinex","SOLUSD",1765840495031,8.64755118,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765840495202,8.64755118,127.35,127.32,8.51404789]
["bitfinex","SOLUSD",1765840495403,8.64755118,127.35,127.32,12.96652732]
["bitfinex","SOLUSD",1765840495603,0.13517584,127.35,127.33,0.66]
["bitfinex","SOLUSD",1765840495899,7.98761097,127.35,127.33,0.66]
["bitfinex","SOLUSD",1765840496303,7.98765897,127.35,127.33,0.66]
["bitfinex","SOLUSD",1765840496629,0.13517584,127.35,127.34,4.45247943]
["bitfinex","SOLUSD",1765840496934,0.13517584,127.35,127.33,0.66]
["bitfinex","SOLUSD",1765840497129,0.13517584,127.35,127.32,36.58206634]
["bitfinex","SOLUSD",1765840497130,0.79517584,127.35,127.32,36.58206634]
["bitfinex","SOLUSD",1765840497504,0.79517584,127.35,127.33,0.66]
["bitfinex","SOLUSD",1765840497713,0.13517584,127.35,127.33,0.66]
["bitfinex","SOLUSD",1765840498806,8.64765204,127.35,127.32,36.58206634]
["bitfinex","SOLUSD",1765840499306,8.64765204,127.35,127.33,0.66]
["bitfinex","SOLUSD",1765840499819,8.64765204,127.35,127.32,23.61553902]
["bitfinex","SOLUSD",1765840500022,0.66,127.34,127.32,0.66]
["bitfinex","SOLUSD",1765840500434,0.66,127.34,127.31,23.61553902]
["bitfinex","SOLUSD",1765840500640,0.66,127.34,127.31,0.66]
["bitfinex","SOLUSD",1765840501020,0.66,127.34,127.31,20.29008996]
["bitfinex","SOLUSD",1765840502139,8.51323949,127.34,127.31,20.29008996]
["bitfinex","SOLUSD",1765840502331,8.51323949,127.34,127.31,81.97141937]
["bitfinex","SOLUSD",1765840502637,0.72,127.33,127.31,61.68132941]
["bitfinex","SOLUSD",1765840503038,0.72,127.33,127.31,62.34132941]
["bitfinex","SOLUSD",1765840503239,0.72,127.33,127.31,61.68132941]
["bitfinex","SOLUSD",1765840503539,8.57375212,127.33,127.31,61.68132941]
["bitfinex","SOLUSD",1765840504544,0.72,127.32,127.31,61.68132941]
["bitfinex","SOLUSD",1765840504850,13.026705,127.32,127.28,0.66]
["bitfinex","SOLUSD",1765840505145,8.62,127.31,127.28,13.73247943]
["bitfinex","SOLUSD",1765840505331,9.34,127.31,127.28,13.73247943]
["bitfinex","SOLUSD",1765840505527,0.72,127.3,127.28,13.07247943]
["bitfinex","SOLUSD",1765840505841,4.45247943,127.29,127.25,0.66]
["bitfinex","SOLUSD",1765840506143,8.62,127.28,127.25,24.29042022]
["bitfinex","SOLUSD",1765840506344,8.62,127.28,127.25,36.60138741]
["bitfinex","SOLUSD",1765840506528,9.34,127.28,127.25,32.14890798]
["bitfinex","SOLUSD",1765840506845,17.19675018,127.28,127.25,32.14890798]
["bitfinex","SOLUSD",1765840507042,5.17247943,127.27,127.23,8.51947395]
["bitfinex","SOLUSD",1765840507218,0.72,127.27,127.22,36.60668507]
["bitfinex","SOLUSD",1765840507427,0.72,127.26,127.22,32.15420564]
["bitfinex","SOLUSD",1765840508147,0.72,127.26,127.23,7.85967607]
["bitfinex","SOLUSD",1765840508449,0.72,127.26,127.23,8.51967607]
["bitfinex","SOLUSD",1765840509332,5.17247943,127.26,127.22,23.63414345]
["bitfinex","SOLUSD",1765840509531,13.03053742,127.26,127.23,0.66]
["bitfinex","SOLUSD",1765840510131,12.31053742,127.26,127.22,23.63414345]
["bitfinex","SOLUSD",1765840510453,0.72,127.25,127.22,0.66]
["bitfinex","SOLUSD",1765840510748,4.45247943,127.27,127.23,0.66]
["bitfinex","SOLUSD",1765840510950,0.72,127.27,127.23,5.11247943]
["bitfinex","SOLUSD",1765840511151,9.34,127.27,127.24,0.66]
["bitfinex","SOLUSD",1765840511950,8.62,127.27,127.24,8.51915465]
["bitfinex","SOLUSD",1765840512127,8.62,127.27,127.25,0.66]
["bitfinex","SOLUSD",1765840512452,9.34,127.27,127.25,0.66]
["bitfinex","SOLUSD",1765840512751,9.34,127.27,127.24,8.51915465]
["bitfinex","SOLUSD",1765840512948,17.19732286,127.27,127.24,8.51915465]
["bitfinex","SOLUSD",1765840513151,16.47732286,127.27,127.24,12.31163408]
["bitfinex","SOLUSD",1765840513339,17.19732286,127.27,127.24,12.97163408]
["bitfinex","SOLUSD",1765840513743,17.19732286,127.27,127.24,8.51915465]
["bitfinex","SOLUSD",1765840515148,17.19732286,127.27,127.24,0.66]
["bitfinex","SOLUSD",1765840517450,17.19732286,127.27,127.24,62.34132941]
["bitfinex","SOLUSD",1765840525168,17.19732286,127.27,127.24,61.68132941]
["bitfinex","SOLUSD",1765840525367,17.19732286,127.27,127.25,0.66]
["bitfinex","SOLUSD",1765840525569,16.47732286,127.27,127.25,0.66]
["bitfinex","SOLUSD",1765840526272,7.85732286,127.27,127.25,0.66]
["bitfinex","SOLUSD",1765840528366,8.57732286,127.27,127.25,0.66]
["bitfinex","SOLUSD",1765840528672,7.85732286,127.27,127.25,0.66]
["bitfinex","SOLUSD",1765840529273,7.85732286,127.27,127.25,62.34132941]
["bitfinex","SOLUSD",1765840530754,7.4532219,127.27,127.25,62.34132941]
["bitfinex","SOLUSD",1765840531470,8.1732219,127.27,127.25,61.68132941]
["bitfinex","SOLUSD",1765840531883,27.09649997,127.27,127.23,23.63228169]
["bitfinex","SOLUSD",1765840532182,0.67,127.26,127.23,0.72]
["bitfinex","SOLUSD",1765840532753,27.76649997,127.27,127.23,3.57055515]
["bitfinex","SOLUSD",1765840533057,27.76649997,127.27,127.23,27.2046986]
["bitfinex","SOLUSD",1765840533258,27.76649997,127.27,127.24,0.71]
["bitfinex","SOLUSD",1765840536075,30.61705512,127.27,127.24,0.71]
["bitfinex","SOLUSD",1765840536277,27.76649997,127.27,127.24,0.71]
["bitfinex","SOLUSD",1765840539292,8.53823787,127.26,127.23,32.20386248]
["bitfinex","SOLUSD",1765840539493,8.53823787,127.26,127.23,8.56971903]
["bitfinex","SOLUSD",1765840539796,7.85823787,127.26,127.24,0.71]
["bitfinex","SOLUSD",1765840541196,7.85823787,127.26,127.24,62.39132941]
["bitfinex","SOLUSD",1765840543774,7.85823787,127.26,127.24,61.89132941]
["bitfinex","SOLUSD",1765840543976,0.68,127.26,127.24,61.89132941]
["bitfinex","SOLUSD",1765840544588,28.18058929,127.27,127.24,61.89132941]
["bitfinex","SOLUSD",1765840545000,27.50058929,127.27,127.24,61.89132941]
["bitfinex","SOLUSD",1765840545201,0.68,127.26,127.24,61.89132941]
["bitfinex","SOLUSD",1765840548016,8.5379372,127.26,127.24,61.89132941]
["bitfinex","SOLUSD",1765840558325,8.5379372,127.26,127.24,85.52547286]
["bitfinex","SOLUSD",1765840560941,7.8579372,127.26,127.24,85.52547286]
["bitfinex","SOLUSD",1765840561244,3.53125344,127.25,127.18,9.12358994]
["bitfinex","SOLUSD",1765840561446,2.85125344,127.22,127.17,8.57333813]
["bitfinex","SOLUSD",1765840561614,2.85125344,127.2,127.18,23.6397305]
["bitfinex","SOLUSD",1765840561818,11.47125344,127.19,127.14,0.71]
["bitfinex","SOLUSD",1765840562048,2.85125344,127.16,127.14,13.0470912]
["bitfinex","SOLUSD",1765840562212,11.47125344,127.16,127.13,0.2]
["bitfinex","SOLUSD",1765840562411,0.72,127.15,127.13,0.2]
["bitfinex","SOLUSD",1765840562644,0.72,127.15,127.13,13.2470912]
["bitfinex","SOLUSD",1765840562818,3.57125344,127.15,127.13,13.2470912]
["bitfinex","SOLUSD",1765840563220,8.58363012,127.17,127.14,0.69]
["bitfinex","SOLUSD",1765840563424,8.62,127.16,127.14,0.69]
["bitfinex","SOLUSD",1765840563729,9.34,127.16,127.14,0.69]
["bitfinex","SOLUSD",1765840564644,0.72,127.15,127.13,13.2470912]
["bitfinex","SOLUSD",1765840565247,2.85125344,127.16,127.13,13.9370912]
["bitfinex","SOLUSD",1765840565440,0.72,127.16,127.13,13.9370912]
["bitfinex","SOLUSD",1765840565934,0.72,127.16,127.13,13.2470912]
["bitfinex","SOLUSD",1765840566524,3.57125344,127.16,127.13,0.2]
["bitfinex","SOLUSD",1765840566737,2.85125344,127.15,127.13,0.2]
["bitfinex","SOLUSD",1765840566928,8.62,127.14,127.13,0.2]
["bitfinex","SOLUSD",1765840567130,9.34,127.14,127.13,0.2]
["bitfinex","SOLUSD",1765840568236,8.62,127.16,127.13,3.74125344]
["bitfinex","SOLUSD",1765840568620,8.62,127.16,127.14,3.54125344]
["bitfinex","SOLUSD",1765840569032,9.34,127.16,127.14,2.85125344]
["bitfinex","SOLUSD",1765840569223,9.34,127.16,127.13,8.75568565]
["bitfinex","SOLUSD",1765840569430,9.34,127.16,127.14,2.85125344]
["bitfinex","SOLUSD",1765840569631,9.34,127.16,127.13,8.75568565]
["bitfinex","SOLUSD",1765840569830,9.34,127.16,127.13,11.60693909]
["bitfinex","SOLUSD",1765840571333,9.34,127.16,127.13,8.75568565]
["bitfinex","SOLUSD",1765840571653,9.34,127.16,127.13,11.60693909]
["bitfinex","SOLUSD",1765840571845,9.34,127.16,127.13,27.50528373]
["bitfinex","SOLUSD",1765840573645,8.62,127.16,127.14,3.54125344]
["bitfinex","SOLUSD",1765840573945,9.34,127.16,127.14,3.54125344]
["bitfinex","SOLUSD",1765840574126,19.65479402,127.2,127.14,3.54125344]
["bitfinex","SOLUSD",1765840574127,0.72,127.18,127.15,3.54125344]
["bitfinex","SOLUSD",1765840574447,9.34,127.18,127.15,27.19030156]
["bitfinex","SOLUSD",1765840574741,9.34,127.2,127.16,3.54125344]
["bitfinex","SOLUSD",1765840575036,0.72,127.2,127.18,2.85125344]
["bitfinex","SOLUSD",1765840575237,8.62,127.21,127.18,2.85125344]
["bitfinex","SOLUSD",1765840575442,8.62,127.21,127.18,0.69]
["bitfinex","SOLUSD",1765840575762,0.72,127.2,127.18,9.31]
["bitfinex","SOLUSD",1765840575966,0.72,127.2,127.18,8.62]
["bitfinex","SOLUSD",1765840576340,0.72,127.2,127.17,0.69]
["bitfinex","SOLUSD",1765840576768,0.72,127.2,127.17,9.31]
["bitfinex","SOLUSD",1765840576945,0.72,127.2,127.17,17.17348341]
["bitfinex","SOLUSD",1765840577562,0.72,127.2,127.16,7.86398905]
["bitfinex","SOLUSD",1765840577766,0.72,127.2,127.16,8.55398905]
["bitfinex","SOLUSD",1765840577947,0.72,127.2,127.16,22.87649593]
["bitfinex","SOLUSD",1765840579430,0.72,127.2,127.16,20.02524249]
["bitfinex","SOLUSD",1765840579631,0.72,127.2,127.16,22.87649593]
["bitfinex","SOLUSD",1765840584657,0.72,127.2,127.16,19.33524249]
["bitfinex","SOLUSD",1765840584832,3.57125344,127.2,127.16,19.33524249]
["bitfinex","SOLUSD",1765840585359,0.72,127.19,127.16,19.33524249]
["bitfinex","SOLUSD",1765840587055,0.72,127.19,127.16,20.02524249]
["bitfinex","SOLUSD",1765840587352,13.0470912,127.21,127.17,5.14920894]
["bitfinex","SOLUSD",1765840587550,0.72,127.22,127.17,5.14920894]
["bitfinex","SOLUSD",1765840587551,9.34,127.22,127.18,4.45920894]
["bitfinex","SOLUSD",1765840587742,9.34,127.22,127.18,18.19630014]
["bitfinex","SOLUSD",1765840587934,9.34,127.22,127.19,0.69]
["bitfinex","SOLUSD",1765840588337,0.72,127.21,127.19,0.69]
["bitfinex","SOLUSD",1765840588653,0.72,127.21,127.18,13.0470912]
["bitfinex","SOLUSD",1765840588654,0.72,127.21,127.18,18.19630014]
["bitfinex","SOLUSD",1765840589464,0.72,127.21,127.18,21.59963539]
["bitfinex","SOLUSD",1765840589645,9.34,127.21,127.18,21.59963539]
["bitfinex","SOLUSD",1765840591139,9.34,127.21,127.18,20.90963539]
["bitfinex","SOLUSD",1765840591371,9.34,127.21,127.18,21.58963539]
["bitfinex","SOLUSD",1765840592066,8.62,127.21,127.19,0.69]
["bitfinex","SOLUSD",1765840592251,9.31,127.21,127.19,0.69]
["bitfinex","SOLUSD",1765840592451,9.31,127.21,127.18,26.05884433]
["bitfinex","SOLUSD",1765840592653,9.31,127.21,127.18,21.59963539]
["bitfinex","SOLUSD",1765840592852,9.31,127.21,127.18,20.90963539]
["bitfinex","SOLUSD",1765840593067,9.31,127.21,127.19,0.69]
["bitfinex","SOLUSD",1765840594471,8.62,127.21,127.19,0.69]
["bitfinex","SOLUSD",1765840594653,9.31,127.21,127.19,0.69]
["bitfinex","SOLUSD",1765840595468,0.69,127.21,127.19,8.55207751]
["bitfinex","SOLUSD",1765840595647,8.62,127.22,127.19,13.01128645]
["bitfinex","SOLUSD",1765840595844,8.62,127.22,127.2,0.69]
["bitfinex","SOLUSD",1765840596246,9.31,127.22,127.2,0.69]
["bitfinex","SOLUSD",1765840597458,9.31,127.22,127.19,18.19630014]
["bitfinex","SOLUSD",1765840597768,9.31,127.22,127.19,26.05852971]
["bitfinex","SOLUSD",1765840597939,9.31,127.22,127.2,0.69]
["bitfinex","SOLUSD",1765840599161,8.62,127.22,127.2,0.69]
["bitfinex","SOLUSD",1765840599364,9.31,127.22,127.2,0.69]
["bitfinex","SOLUSD",1765840599668,9.31,127.22,127.19,26.05852971]
["bitfinex","SOLUSD",1765840600041,8.62,127.22,127.19,17.50630014]
["bitfinex","SOLUSD",1765840600247,8.62,127.22,127.18,7.86278373]
["bitfinex","SOLUSD",1765840600248,0.69,127.21,127.18,7.86278373]
["bitfinex","SOLUSD",1765840600447,0.69,127.21,127.18,28.21088694]
["bitfinex","SOLUSD",1765840601344,13.07920894,127.22,127.18,27.52088694]
["bitfinex","SOLUSD",1765840601550,13.76920894,127.22,127.19,0.69]
["bitfinex","SOLUSD",1765840601763,9.31,127.22,127.19,0.69]
["bitfinex","SOLUSD",1765840602170,9.31,127.22,127.19,21.59589659]
["bitfinex","SOLUSD",1765840602375,0.69,127.22,127.2,0.69]
["bitfinex","SOLUSD",1765840602670,9.31,127.22,127.2,0.69]
["bitfinex","SOLUSD",1765840604871,0.69,127.26,127.21,4.45920894]
["bitfinex","SOLUSD",1765840605053,13.76920894,127.26,127.21,4.45920894]
["bitfinex","SOLUSD",1765840605375,26.81630014,127.26,127.22,0.69]
["bitfinex","SOLUSD",1765840605575,0.69,127.25,127.22,0.69]
["bitfinex","SOLUSD",1765840605871,5.14920894,127.25,127.2,53.00861523]
["bitfinex","SOLUSD",1765840606076,4.45920894,127.24,127.2,28.89531824]
["bitfinex","SOLUSD",1765840606250,8.62,127.23,127.2,28.89531824]
["bitfinex","SOLUSD",1765840606451,9.31,127.23,127.2,28.89531824]
["bitfinex","SOLUSD",1765840607672,9.31,127.23,127.2,8.55123019]
["bitfinex","SOLUSD",1765840608562,8.62,127.23,127.2,17.17123019]
["bitfinex","SOLUSD",1765840608774,0.69,127.22,127.18,0.69]
["bitfinex","SOLUSD",1765840608951,0.69,127.22,127.18,17.17235039]
["bitfinex","SOLUSD",1765840609775,0.69,127.22,127.18,21.63136172]
["bitfinex","SOLUSD",1765840611477,0.69,127.22,127.18,20.94136172]
["bitfinex","SOLUSD",1765840611774,0.69,127.22,127.18,21.63136172]
["bitfinex","SOLUSD",1765840614378,0.69,127.22,127.18,17.17235039]
["bitfinex","SOLUSD",1765840614578,0.69,127.22,127.18,21.63136172]
["bitfinex","SOLUSD",1765840614775,8.55045964,127.22,127.18,13.07901133]
["bitfinex","SOLUSD",1765840614977,4.45901133,127.21,127.14,0.69]
["bitfinex","SOLUSD",1765840615160,5.14901133,127.21,127.15,24.10731636]
["bitfinex","SOLUSD",1765840615479,0.69,127.2,127.16,4.45901133]
["bitfinex","SOLUSD",1765840615670,8.62,127.19,127.16,4.45901133]
["bitfinex","SOLUSD",1765840616064,9.31,127.19,127.16,13.01277835]
["bitfinex","SOLUSD",1765840616267,0.69,127.18,127.16,8.55376702]
["bitfinex","SOLUSD",1765840616463,0.69,127.18,127.16,13.01277835]
["bitfinex","SOLUSD",1765840616766,0.69,127.18,127.17,4.45901133]
["bitfinex","SOLUSD",1765840617476,8.62,127.19,127.17,4.45901133]
["bitfinex","SOLUSD",1765840617668,9.31,127.19,127.17,4.45901133]
["bitfinex","SOLUSD",1765840617873,8.62,127.19,127.18,5.14901133]
["bitfinex","SOLUSD",1765840618178,0.69,127.23,127.18,5.14901133]
["bitfinex","SOLUSD",1765840618362,0.69,127.23,127.21,4.45901133]
["bitfinex","SOLUSD",1765840619080,0.69,127.23,127.19,0.69]
["bitfinex","SOLUSD",1765840619279,0.69,127.23,127.21,4.45901133]
["bitfinex","SOLUSD",1765840620766,0.69,127.23,127.2,4.45901133]
["bitfinex","SOLUSD",1765840622963,0.69,127.23,127.2,5.12901133]
["bitfinex","SOLUSD",1765840623757,0.69,127.23,127.2,4.45901133]
["bitfinex","SOLUSD",1765840624584,0.69,127.23,127.2,5.12901133]
["bitfinex","SOLUSD",1765840626359,0.69,127.23,127.2,4.45901133]
["bitfinex","SOLUSD",1765840626876,0.69,127.25,127.22,4.45901133]
["bitfinex","SOLUSD",1765840627184,8.62,127.25,127.23,4.45901133]
["bitfinex","SOLUSD",1765840627857,8.62,127.25,127.23,5.12901133]
["bitfinex","SOLUSD",1765840628057,8.62,127.25,127.24,0.67]
["bitfinex","SOLUSD",1765840628472,8.62,127.25,127.23,4.45901133]
["bitfinex","SOLUSD",1765840628671,8.62,127.25,127.23,5.12901133]
["bitfinex","SOLUSD",1765840628869,0.69,127.26,127.24,4.45901133]
["bitfinex","SOLUSD",1765840629088,9.31,127.27,127.25,4.45901133]
["bitfinex","SOLUSD",1765840629588,9.31,127.27,127.24,5.12901133]
["bitfinex","SOLUSD",1765840629783,9.31,127.27,127.25,4.45901133]
["bitfinex","SOLUSD",1765840629784,0.69,127.27,127.25,4.45901133]
["bitfinex","SOLUSD",1765840629966,9.31,127.28,127.25,4.45901133]
["bitfinex","SOLUSD",1765840630780,9.31,127.28,127.24,7.85879068]
["bitfinex","SOLUSD",1765840631081,9.31,127.28,127.25,4.45901133]
["bitfinex","SOLUSD",1765840631664,9.31,127.28,127.24,7.85879068]
["bitfinex","SOLUSD",1765840631867,9.31,127.28,127.25,5.12901133]
["bitfinex","SOLUSD",1765840632062,8.62,127.28,127.25,12.98740893]
["bitfinex","SOLUSD",1765840632266,9.31,127.3,127.27,4.45901133]
["bitfinex","SOLUSD",1765840632487,9.31,127.3,127.28,4.45901133]
["bitfinex","SOLUSD",1765840633262,9.31,127.3,127.27,5.12901133]
["bitfinex","SOLUSD",1765840633462,0.69,127.29,127.26,4.45901133]
["bitfinex","SOLUSD",1765840633668,0.69,127.29,127.27,4.45901133]
["bitfinex","SOLUSD",1765840634082,9.31,127.3,127.27,5.12901133]
["bitfinex","SOLUSD",1765840634275,0.69,127.29,127.27,5.12901133]
["bitfinex","SOLUSD",1765840634476,9.31,127.3,127.27,12.98628871]
["bitfinex","SOLUSD",1765840634676,9.31,127.3,127.27,5.12901133]
["bitfinex","SOLUSD",1765840636364,9.31,127.3,127.28,4.45901133]
["bitfinex","SOLUSD",1765840636564,9.31,127.3,127.28,5.12901133]
["bitfinex","SOLUSD",1765840636565,8.62,127.3,127.28,5.12901133]
["bitfinex","SOLUSD",1765840636768,8.62,127.3,127.29,4.45901133]
["bitfinex","SOLUSD",1765840637566,9.31,127.31,127.29,4.45901133]
["bitfinex","SOLUSD",1765840637789,8.62,127.31,127.3,4.45901133]
["bitfinex","SOLUSD",1765840638805,8.62,127.32,127.3,12.98447087]
["bitfinex","SOLUSD",1765840638978,8.62,127.32,127.31,4.45901133]
["bitfinex","SOLUSD",1765840641106,0.69,127.33,127.31,4.45901133]
["bitfinex","SOLUSD",1765840641308,9.31,127.33,127.31,4.45901133]
["bitfinex","SOLUSD",1765840641480,9.31,127.33,127.3,8.52545954]
["bitfinex","SOLUSD",1765840641801,9.31,127.33,127.31,4.45901133]
["bitfinex","SOLUSD",1765840644295,0.69,127.32,127.3,4.45901133]
["bitfinex","SOLUSD",1765840644600,0.69,127.32,127.3,12.31431441]
["bitfinex","SOLUSD",1765840644797,9.31,127.33,127.3,0.67]
["bitfinex","SOLUSD",1765840645003,9.31,127.33,127.3,12.98410939]
["bitfinex","SOLUSD",1765840645894,9.31,127.33,127.3,12.31410939]
["bitfinex","SOLUSD",1765840646086,9.31,127.33,127.3,12.98410939]
["bitfinex","SOLUSD",1765840649507,9.31,127.33,127.3,11.3732243]
["bitfinex","SOLUSD",1765840650400,9.31,127.33,127.3,31.01187316]
["bitfinex","SOLUSD",1765840650622,13.18226704,127.35,127.32,2.84812624]
["bitfinex","SOLUSD",1765840650926,0.13517584,127.35,127.33,2.84812624]
["bitfinex","SOLUSD",1765840651301,0.13517584,127.35,127.33,3.50812624]
["bitfinex","SOLUSD",1765840652427,0.13517584,127.35,127.32,7.85393894]
["bitfinex","SOLUSD",1765840652635,0.71,127.34,127.32,10.70206518]
["bitfinex","SOLUSD",1765840653006,0.71,127.34,127.32,8.51393894]
["bitfinex","SOLUSD",1765840653207,0.84517584,127.35,127.32,11.36206518]
["bitfinex","SOLUSD",1765840653948,0.84517584,127.35,127.32,8.51393894]
["bitfinex","SOLUSD",1765840654099,0.84517584,127.35,127.32,11.36206518]
["bitfinex","SOLUSD",1765840654300,0.84517584,127.35,127.32,8.51393894]
["bitfinex","SOLUSD",1765840655301,0.84517584,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765840656528,8.69756931,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765840657109,7.98756931,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765840657315,0.71,127.34,127.32,0.66]
["bitfinex","SOLUSD",1765840660142,8.69756931,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765840663207,0.71,127.34,127.3,69.75521408]
["bitfinex","SOLUSD",1765840663432,0.71,127.34,127.3,73.26334032]
["bitfinex","SOLUSD",1765840663627,3.55812624,127.34,127.3,69.75521408]
["bitfinex","SOLUSD",1765840663831,3.55812624,127.34,127.31,0.66]
["bitfinex","SOLUSD",1765840665125,2.84812624,127.34,127.31,8.51469441]
["bitfinex","SOLUSD",1765840665344,2.84812624,127.34,127.32,0.66]
["bitfinex","SOLUSD",1765840665856,8.69756931,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765840666029,2.84812624,127.34,127.32,0.66]
["bitfinex","SOLUSD",1765840666727,3.55812624,127.34,127.32,0.66]
["bitfinex","SOLUSD",1765840668449,2.84812624,127.34,127.32,0.66]
["bitfinex","SOLUSD",1765840668957,3.55812624,127.34,127.32,0.66]
["bitfinex","SOLUSD",1765840669460,11.54569555,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765840672652,8.69756931,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765840672848,11.54569555,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765840673149,11.54578226,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765840674620,10.83578226,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765840674821,0.71,127.34,127.32,0.66]
["bitfinex","SOLUSD",1765840675652,11.54578226,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765840676449,2.84821295,127.34,127.32,0.66]
["bitfinex","SOLUSD",1765840676763,8.69756931,127.35,127.32,8.51387786]
["bitfinex","SOLUSD",1765840676764,21.80226704,127.35,127.32,8.51387786]
["bitfinex","SOLUSD",1765840677140,29.6546567,127.35,127.33,0.66]
["bitfinex","SOLUSD",1765840677541,30.3646567,127.35,127.32,8.51387786]
["bitfinex","SOLUSD",1765840677755,30.3646567,127.35,127.32,7.85387786]
["bitfinex","SOLUSD",1765840677940,30.3646567,127.35,127.33,0.66]
["bitfinex","SOLUSD",1765840678744,33.21286965,127.35,127.33,0.66]
["bitfinex","SOLUSD",1765840679133,33.21286965,127.35,127.31,69.75426661]
["bitfinex","SOLUSD",1765840679458,33.21286965,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765840680671,30.3646567,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765840680878,33.21286965,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765840683678,30.3646567,127.35,127.32,8.51419065]
["bitfinex","SOLUSD",1765840683881,30.36468303,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765840684358,33.21289598,127.35,127.32,0.66]
["bitfinex","SOLUSD",1765840684755,0.71,127.34,127.31,69.754528]
["bitfinex","SOLUSD",1765840684964,3.55821295,127.34,127.31,70.464528]
["bitfinex","SOLUSD",1765840685161,3.55821295,127.34,127.32,0.71]
["bitfinex","SOLUSD",1765840687455,0.71,127.34,127.32,8.56408383]
["bitfinex","SOLUSD",1765840688060,33.21289598,127.35,127.32,8.56408383]
["bitfinex","SOLUSD",1765840689588,32.50289598,127.35,127.33,0.71]
["bitfinex","SOLUSD",1765840689792,21.80226704,127.35,127.33,0.71]
["bitfinex","SOLUSD",1765840690159,0.13517584,127.35,127.33,3.55821295]
["bitfinex","SOLUSD",1765840690365,0.13517584,127.35,127.33,0.71]
["bitfinex","SOLUSD",1765840690675,0.13517584,127.35,127.34,0.71]
["bitfinex","SOLUSD",1765840691589,0.13517584,127.35,127.34,8.56299198]
["bitfinex","SOLUSD",1765840692989,0.13517584,127.35,127.34,11.41120493]
["bitfinex","SOLUSD",1765840694582,0.13517584,127.35,127.34,8.56299198]
["bitfinex","SOLUSD",1765840695180,0.13517584,127.35,127.33,7.8532916]
["bitfinex","SOLUSD",1765840695379,3.69338879,127.35,127.32,0.71]
["bitfinex","SOLUSD",1765840695582,3.69338879,127.35,127.33,7.85360487]
["bitfinex","SOLUSD",1765840696090,3.69338879,127.35,127.33,8.56360487]
["bitfinex","SOLUSD",1765840696895,3.69338879,127.35,127.33,7.85360487]
["bitfinex","SOLUSD",1765840697089,3.55821295,127.34,127.3,9.33]
["bitfinex","SOLUSD",1765840697290,3.55821295,127.34,127.3,8.62]
["bitfinex","SOLUSD",1765840697592,3.55821295,127.34,127.31,8.56453603]
["bitfinex","SOLUSD",1765840697794,7.98771044,127.35,127.29,0.71]
["bitfinex","SOLUSD",1765840697795,2.84821295,127.32,127.29,0.71]
["bitfinex","SOLUSD",1765840697967,3.55821295,127.32,127.29,0.71]
["bitfinex","SOLUSD",1765840698170,8.62,127.33,127.26,21.6670912]
["bitfinex","SOLUSD",1765840698171,2.84821295,127.3,127.28,7.85649915]
["bitfinex","SOLUSD",1765840698370,0.71,127.31,127.28,7.85649915]
["bitfinex","SOLUSD",1765840698371,3.55821295,127.31,127.28,7.85662993]
["bitfinex","SOLUSD",1765840698685,0.71,127.31,127.28,8.56662993]
["bitfinex","SOLUSD",1765840700397,0.71,127.31,127.28,11.41484288]
["bitfinex","SOLUSD",1765840700696,0.71,127.31,127.28,8.56662993]
["bitfinex","SOLUSD",1765840702090,9.33,127.31,127.28,8.56662993]
["bitfinex","SOLUSD",1765840702777,9.33,127.31,127.28,30.34657763]
["bitfinex","SOLUSD",1765840703098,9.33,127.31,127.29,0.71]
["bitfinex","SOLUSD",1765840703099,8.62,127.31,127.29,0.71]
["bitfinex","SOLUSD",1765840703498,21.6670912,127.34,127.3,2.84821295]
["bitfinex","SOLUSD",1765840703685,8.62,127.34,127.32,2.84821295]
["bitfinex","SOLUSD",1765840704077,0.13517584,127.35,127.33,0.71]
["bitfinex","SOLUSD",1765840704788,0.13517584,127.35,127.33,8.56360077]
["bitfinex","SOLUSD",1765840704973,0.84517584,127.35,127.33,7.85360077]
["bitfinex","SOLUSD",1765840705292,0.84517584,127.35,127.33,10.70181372]
["bitfinex","SOLUSD",1765840705293,0.13517584,127.35,127.33,10.70181372]
["bitfinex","SOLUSD",1765840705592,0.13517584,127.35,127.34,0.71]
["bitfinex","SOLUSD",1765840706491,0.13517584,127.35,127.34,8.56299198]
["bitfinex","SOLUSD",1765840706673,0.13517584,127.35,127.34,11.41120493]
["bitfinex","SOLUSD",1765840708789,19.62106966,127.42,127.34,11.41120493]
["bitfinex","SOLUSD",1765840708790,4.16822895,127.44,127.37,13.0470912]
["bitfinex","SOLUSD",1765840708977,0.71,127.43,127.37,21.6670912]
["bitfinex","SOLUSD",1765840709307,3.55821295,127.43,127.38,3.55821295]
["bitfinex","SOLUSD",1765840709784,0.71,127.42,127.38,3.55821295]
["bitfinex","SOLUSD",1765840710118,0.71,127.42,127.39,7.84990972]
["bitfinex","SOLUSD",1765840710610,0.71,127.42,127.39,8.55990972]
["bitfinex","SOLUSD",1765840712625,0.71,127.42,127.39,13.00429094]
["bitfinex","SOLUSD",1765840713695,3.45822895,127.44,127.4,4.44438122]
["bitfinex","SOLUSD",1765840713897,3.45822895,127.44,127.41,4.44438122]
["bitfinex","SOLUSD",1765840714095,3.45822895,127.44,127.41,12.95284095]
["bitfinex","SOLUSD",1765840714096,12.73822895,127.44,127.41,12.95284095]
["bitfinex","SOLUSD",1765840714502,12.07822895,127.44,127.41,12.29284095]
["bitfinex","SOLUSD",1765840714703,0.66,127.43,127.41,12.29284095]
["bitfinex","SOLUSD",1765840714927,12.73822895,127.44,127.41,12.29284095]
["bitfinex","SOLUSD",1765840715629,12.73822895,127.44,127.41,12.95284095]
["bitfinex","SOLUSD",1765840715925,12.73822895,127.44,127.41,7.84845973]
["bitfinex","SOLUSD",1765840716133,12.73822895,127.44,127.41,12.95284095]
["bitfinex","SOLUSD",1765840716920,0.66,127.43,127.41,12.29284095]
["bitfinex","SOLUSD",1765840717320,0.66,127.43,127.41,12.95284095]
["bitfinex","SOLUSD",1765840717507,12.07822895,127.44,127.41,12.95284095]
["bitfinex","SOLUSD",1765840717706,12.73822895,127.44,127.41,12.95284095]
["bitfinex","SOLUSD",1765840718137,12.07822895,127.44,127.42,4.44438122]
["bitfinex","SOLUSD",1765840718301,3.45822895,127.44,127.43,4.44438122]
["bitfinex","SOLUSD",1765840718506,3.45822895,127.44,127.43,5.10438122]
["bitfinex","SOLUSD",1765840720229,3.45822895,127.44,127.43,12.95182687]
["bitfinex","SOLUSD",1765840721420,3.45822895,127.44,127.43,25.99891807]
["bitfinex","SOLUSD",1765840721624,3.45822895,127.44,127.43,30.44329929]
["bitfinex","SOLUSD",1765840721625,1e-08,127.44,127.43,30.44329929]
["bitfinex","SOLUSD",1765840722339,0.1,127.46,127.45,13.0470912]
["bitfinex","SOLUSD",1765840722545,0.03897908,127.47,127.45,26.75147242]
["bitfinex","SOLUSD",1765840722706,0.03897908,127.47,127.46,5.10438122]
["bitfinex","SOLUSD",1765840723615,0.03897908,127.47,127.46,12.94997983]
["bitfinex","SOLUSD",1765840727546,0.03897908,127.47,127.46,12.28997983]
["bitfinex","SOLUSD",1765840727845,0.03897908,127.47,127.46,12.94997983]
["bitfinex","SOLUSD",1765840730051,5.1433603,127.47,127.43,19.61775154]
["bitfinex","SOLUSD",1765840730223,0.69897908,127.47,127.44,7.84676998]
["bitfinex","SOLUSD",1765840730428,0.66,127.46,127.44,7.84676998]
["bitfinex","SOLUSD",1765840730619,0.66,127.46,127.43,7.84727069]
["bitfinex","SOLUSD",1765840730825,0.66,127.46,127.44,7.846684]
["bitfinex","SOLUSD",1765840731649,0.66,127.46,127.43,7.84744565]
["bitfinex","SOLUSD",1765840733826,0.66,127.46,127.43,12.29182687]
["bitfinex","SOLUSD",1765840736248,0.66,127.46,127.44,4.44438122]
["bitfinex","SOLUSD",1765840737140,0.66,127.46,127.43,32.57044101]
["bitfinex","SOLUSD",1765840737655,0.66,127.46,127.43,32.56702356]
["bitfinex","SOLUSD",1765840738158,0.66,127.46,127.44,4.44096377]
["bitfinex","SOLUSD",1765840738649,0.66,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1765840740254,0.66,127.46,127.44,69.74682988]
["bitfinex","SOLUSD",1765840741851,0.66,127.46,127.42,61.9]
["bitfinex","SOLUSD",1765840741852,5.10096377,127.46,127.42,61.9]
["bitfinex","SOLUSD",1765840742055,5.10096377,127.46,127.42,7.84806152]
["bitfinex","SOLUSD",1765840742252,0.72,127.45,127.42,7.84806152]
["bitfinex","SOLUSD",1765840743945,5.16096377,127.45,127.41,7.84850681]
["bitfinex","SOLUSD",1765840744132,4.44096377,127.43,127.38,66.34096377]
["bitfinex","SOLUSD",1765840744557,0.72,127.42,127.38,67.06096377]
["bitfinex","SOLUSD",1765840744862,0.72,127.42,127.39,7.8496316]
["bitfinex","SOLUSD",1765840746164,0.72,127.42,127.39,12.29059537]
["bitfinex","SOLUSD",1765840747053,13.00930668,127.42,127.37,86.22439041]
["bitfinex","SOLUSD",1765840747259,13.00930668,127.42,127.37,66.34096377]
["bitfinex","SOLUSD",1765840747558,5.16096377,127.41,127.36,12.29243479]
["bitfinex","SOLUSD",1765840747749,8.6,127.4,127.36,12.29243479]
["bitfinex","SOLUSD",1765840747951,9.32,127.4,127.36,12.29243479]
["bitfinex","SOLUSD",1765840748139,0.72,127.39,127.36,7.85147102]
["bitfinex","SOLUSD",1765840748339,8.56991043,127.39,127.36,7.85147102]
["bitfinex","SOLUSD",1765840748542,0.72,127.39,127.36,7.85147102]
["bitfinex","SOLUSD",1765840748837,0.72,127.38,127.36,7.85147102]
["bitfinex","SOLUSD",1765840749246,0.72,127.38,127.35,7.85214409]
["bitfinex","SOLUSD",1765840751678,8.57056036,127.38,127.34,12.29370597]
["bitfinex","SOLUSD",1765840752169,0.72,127.37,127.34,12.29370597]
["bitfinex","SOLUSD",1765840753870,0.72,127.37,127.34,4.44096377]
["bitfinex","SOLUSD",1765840754071,8.62,127.36,127.34,4.44096377]
["bitfinex","SOLUSD",1765840754666,9.34,127.36,127.34,4.44096377]
["bitfinex","SOLUSD",1765840754870,9.34,127.36,127.34,12.29352697]
["bitfinex","SOLUSD",1765840756048,0.72,127.36,127.34,12.29352697]
["bitfinex","SOLUSD",1765840756279,9.34,127.36,127.34,12.29352697]
["bitfinex","SOLUSD",1765840756776,0.72,127.35,127.32,20.35162843]
["bitfinex","SOLUSD",1765840756979,0.72,127.35,127.31,12.29546222]
["bitfinex","SOLUSD",1765840757277,0.72,127.35,127.31,8.57449845]
["bitfinex","SOLUSD",1765840757587,0.72,127.35,127.31,13.01546222]
["bitfinex","SOLUSD",1765840757804,0.72,127.35,127.31,12.29546222]
["bitfinex","SOLUSD",1765840758279,8.5726249,127.35,127.31,12.29546222]
["bitfinex","SOLUSD",1765840758655,0.72,127.34,127.31,12.29546222]
["bitfinex","SOLUSD",1765840758853,8.62,127.33,127.31,12.29546222]
["bitfinex","SOLUSD",1765840759082,8.62,127.33,127.32,5.16096377]
["bitfinex","SOLUSD",1765840759565,8.62,127.33,127.32,4.44096377]
["bitfinex","SOLUSD",1765840760282,8.62,127.33,127.31,8.57449845]
["bitfinex","SOLUSD",1765840760798,8.62,127.33,127.32,4.44096377]
["bitfinex","SOLUSD",1765840761383,13.0470912,127.38,127.32,9.60192754]
["bitfinex","SOLUSD",1765840761384,13.7670912,127.38,127.32,9.60192754]
["bitfinex","SOLUSD",1765840761684,13.7670912,127.38,127.34,4.44096377]
["bitfinex","SOLUSD",1765840761886,21.61777563,127.38,127.34,4.44096377]
["bitfinex","SOLUSD",1765840762183,21.61777563,127.38,127.34,0.72]
["bitfinex","SOLUSD",1765840762184,0.72,127.37,127.34,0.72]
["bitfinex","SOLUSD",1765840762384,0.72,127.37,127.34,4.44096377]
["bitfinex","SOLUSD",1765840762566,9.34,127.37,127.34,4.44096377]
["bitfinex","SOLUSD",1765840763179,0.72,127.36,127.33,8.57360873]
["bitfinex","SOLUSD",1765840763504,0.72,127.36,127.33,12.2945725]
["bitfinex","SOLUSD",1765840763697,0.72,127.36,127.33,13.0145725]
["bitfinex","SOLUSD",1765840766303,0.72,127.36,127.32,20.91497802]
["bitfinex","SOLUSD",1765840766507,0.72,127.36,127.32,12.29497802]
["bitfinex","SOLUSD",1765840767108,0.72,127.36,127.32,74.19497802]
["bitfinex","SOLUSD",1765840767294,8.57177399,127.36,127.32,74.19497802]
["bitfinex","SOLUSD",1765840767900,0.72,127.35,127.32,74.19497802]
["bitfinex","SOLUSD",1765840770510,8.57255801,127.35,127.32,61.9]
["bitfinex","SOLUSD",1765840771014,0.72,127.34,127.32,61.9]
["bitfinex","SOLUSD",1765840771600,9.34,127.34,127.32,61.9]
["bitfinex","SOLUSD",1765840772315,9.34,127.34,127.3,8.05499549]
["bitfinex","SOLUSD",1765840772316,8.57365107,127.33,127.3,8.05499549]
["bitfinex","SOLUSD",1765840772515,0.72,127.33,127.3,12.49595926]
["bitfinex","SOLUSD",1765840772706,0.72,127.32,127.3,4.64096377]
["bitfinex","SOLUSD",1765840772909,0.72,127.32,127.3,0.2]
["bitfinex","SOLUSD",1765840773111,8.62,127.31,127.3,0.2]
["bitfinex","SOLUSD",1765840773310,13.0470912,127.35,127.3,13.20610819]
["bitfinex","SOLUSD",1765840773497,13.7670912,127.35,127.3,11.61247526]
["bitfinex","SOLUSD",1765840773692,13.7670912,127.35,127.31,0.71]
["bitfinex","SOLUSD",1765840774017,0.72,127.34,127.31,0.71]
["bitfinex","SOLUSD",1765840774204,0.72,127.34,127.32,2.84733084]
["bitfinex","SOLUSD",1765840775510,0.72,127.34,127.31,3.55733084]
["bitfinex","SOLUSD",1765840776118,0.72,127.34,127.3,0.2]
["bitfinex","SOLUSD",1765840776119,8.62,127.33,127.3,0.2]
["bitfinex","SOLUSD",1765840776614,0.72,127.32,127.3,0.2]
["bitfinex","SOLUSD",1765840783818,0.72,127.32,127.3,8.05544716]
["bitfinex","SOLUSD",1765840784204,0.72,127.32,127.3,0.2]
["bitfinex","SOLUSD",1765840784826,8.57432085,127.32,127.3,0.2]
["bitfinex","SOLUSD",1765840785001,0.72,127.31,127.3,0.2]
["bitfinex","SOLUSD",1765840785203,24.46926455,127.31,127.3,0.2]
["bitfinex","SOLUSD",1765840786224,21.62193371,127.31,127.3,0.2]
["bitfinex","SOLUSD",1765840786825,8.57484251,127.31,127.3,0.2]
["bitfinex","SOLUSD",1765840787651,8.62,127.31,127.3,0.2]
["bitfinex","SOLUSD",1765840788345,8.62,127.31,127.3,8.05544156]
["bitfinex","SOLUSD",1765840789541,8.62,127.32,127.3,11.6127724]
["bitfinex","SOLUSD",1765840792757,8.62,127.32,127.3,8.76544156]
["bitfinex","SOLUSD",1765840793052,8.62,127.32,127.3,11.6127724]
["bitfinex","SOLUSD",1765840793216,9.34,127.32,127.3,11.6127724]
["bitfinex","SOLUSD",1765840793825,9.34,127.32,127.3,8.05544156]
["bitfinex","SOLUSD",1765840794251,9.34,127.32,127.3,8.76544156]
["bitfinex","SOLUSD",1765840794833,8.62,127.32,127.3,8.76544156]
["bitfinex","SOLUSD",1765840795029,8.62,127.32,127.3,11.6127724]
["bitfinex","SOLUSD",1765840795547,8.62,127.32,127.3,3.04733084]
["bitfinex","SOLUSD",1765840795758,9.34,127.32,127.3,3.04733084]
["bitfinex","SOLUSD",1765840797834,9.34,127.32,127.3,0.2]
["bitfinex","SOLUSD",1765840798037,9.34,127.32,127.3,3.04733084]
["bitfinex","SOLUSD",1765840800057,8.62,127.32,127.3,11.61264648]
["bitfinex","SOLUSD",1765840800355,8.62,127.32,127.31,3.55733084]
["bitfinex","SOLUSD",1765840800938,8.62,127.32,127.31,2.84733084]
["bitfinex","SOLUSD",1765840801140,8.62,127.32,127.31,3.55733084]
["bitfinex","SOLUSD",1765840801342,8.62,127.32,127.31,2.84733084]
["bitfinex","SOLUSD",1765840801535,9.34,127.32,127.3,10.90264648]
["bitfinex","SOLUSD",1765840801932,8.62,127.32,127.3,0.2]
["bitfinex","SOLUSD",1765840802159,0.69,127.31,127.3,0.2]
["bitfinex","SOLUSD",1765840803954,8.54484251,127.31,127.3,0.2]
["bitfinex","SOLUSD",1765840804631,21.59193371,127.31,127.3,0.2]
["bitfinex","SOLUSD",1765840805654,24.4410096,127.31,127.3,0.2]
["bitfinex","SOLUSD",1765840806247,8.54484251,127.31,127.3,0.2]
["bitfinex","SOLUSD",1765840808340,11.3939184,127.31,127.3,0.2]
["bitfinex","SOLUSD",1765840811668,13.0470912,127.28,127.24,2.84907589]
["bitfinex","SOLUSD",1765840811842,8.62,127.27,127.24,2.84907589]
["bitfinex","SOLUSD",1765840812065,7.85792865,127.26,127.23,2.84907589]
["bitfinex","SOLUSD",1765840812268,7.85792865,127.26,127.22,2.84907589]
["bitfinex","SOLUSD",1765840812269,8.62,127.25,127.22,2.84907589]
["bitfinex","SOLUSD",1765840812479,9.31,127.25,127.21,8.78080489]
["bitfinex","SOLUSD",1765840812782,9.31,127.25,127.22,2.84907589]
["bitfinex","SOLUSD",1765840812783,0.69,127.24,127.22,2.84907589]
["bitfinex","SOLUSD",1765840812986,8.62,127.23,127.22,2.84907589]
["bitfinex","SOLUSD",1765840813294,8.62,127.23,127.22,11.42947519]
["bitfinex","SOLUSD",1765840813460,8.62,127.23,127.21,10.90979246]
["bitfinex","SOLUSD",1765840813784,8.62,127.23,127.21,11.62979246]
["bitfinex","SOLUSD",1765840814158,8.62,127.23,127.21,8.78071657]
["bitfinex","SOLUSD",1765840814387,9.31,127.23,127.21,11.62979246]
["bitfinex","SOLUSD",1765840814692,9.31,127.23,127.21,10.90979246]
["bitfinex","SOLUSD",1765840815196,9.31,127.23,127.21,11.62979246]
["bitfinex","SOLUSD",1765840818492,9.31,127.23,127.21,0.2]
["bitfinex","SOLUSD",1765840818493,8.62,127.23,127.21,0.2]
["bitfinex","SOLUSD",1765840818680,0.69,127.22,127.21,0.2]
["bitfinex","SOLUSD",1765840820312,8.5503993,127.22,127.21,0.2]
["bitfinex","SOLUSD",1765840823819,21.5974905,127.22,127.21,0.2]
["bitfinex","SOLUSD",1765840829016,13.0470912,127.19,127.17,0.2]
["bitfinex","SOLUSD",1765840829213,16.48287152,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840829403,17.17287152,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840829598,20.02194741,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840830888,17.17287152,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840831214,20.02194741,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840831596,21.6670912,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840831796,0.72,127.22,127.17,8.06348981]
["bitfinex","SOLUSD",1765840832007,8.62,127.21,127.2,2.84907589]
["bitfinex","SOLUSD",1765840833515,21.60716533,127.23,127.19,12.32017912]
["bitfinex","SOLUSD",1765840833716,8.62,127.21,127.19,12.32017912]
["bitfinex","SOLUSD",1765840834121,8.62,127.21,127.19,13.01017912]
["bitfinex","SOLUSD",1765840834420,0.7,127.2,127.17,0.2]
["bitfinex","SOLUSD",1765840834604,13.0470912,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840834798,13.07805805,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840835015,13.77805805,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840835222,21.64092957,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840835827,34.68802077,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840836121,21.64092957,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840838252,17.18287152,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840838431,21.64092957,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840844446,17.18287152,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840844747,21.64092957,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840848278,16.48287152,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840848553,29.52996272,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840848928,30.22996272,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840849618,34.68802077,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840851814,21.64092957,127.18,127.17,0.2]
["bitfinex","SOLUSD",1765840856022,21.64092957,127.18,127.13,0.2]
["bitfinex","SOLUSD",1765840856023,13.0470912,127.15,127.13,0.2]
["bitfinex","SOLUSD",1765840856340,0.99999999,127.17,127.13,1e-08]
["bitfinex","SOLUSD",1765840856341,13.07805805,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1765840856721,13.77805805,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1765840858019,1.69999999,127.13,127.12,1e-08]
["bitfinex","SOLUSD",1765840858222,6.15805804,127.13,127.11,1e-08]
["bitfinex","SOLUSD",1765840858434,14.77805804,127.12,127.11,1e-08]
["bitfinex","SOLUSD",1765840859741,13.77805805,127.12,127.11,1e-08]
["bitfinex","SOLUSD",1765840859939,22.64464079,127.12,127.11,1e-08]
["bitfinex","SOLUSD",1765840862622,22.96320729,127.09,127.06,0.2]
["bitfinex","SOLUSD",1765840862829,13.09805805,127.08,127.06,0.2]
["bitfinex","SOLUSD",1765840863021,4.45805805,127.07,127.06,0.2]
["bitfinex","SOLUSD",1765840863353,5.11805805,127.07,127.06,0.2]
["bitfinex","SOLUSD",1765840864157,12.98773618,127.07,127.06,0.2]
["bitfinex","SOLUSD",1765840864360,13.98773617,127.07,127.06,0.2]
["bitfinex","SOLUSD",1765840864655,13.98773617,127.07,127.06,1e-08]
["bitfinex","SOLUSD",1765840865462,1.65999999,127.06,127.05,1e-08]
["bitfinex","SOLUSD",1765840865627,14.04709119,127.03,126.97,0.67]
["bitfinex","SOLUSD",1765840865956,17.50514925,126.99,126.96,0.2]
["bitfinex","SOLUSD",1765840866157,0.66,127.02,126.97,0.67]
["bitfinex","SOLUSD",1765840866360,13.0470912,126.99,126.97,0.67]
["bitfinex","SOLUSD",1765840866662,8.64,126.99,126.98,4.45805805]
["bitfinex","SOLUSD",1765840866843,8.64,127.01,126.98,4.45805805]
["bitfinex","SOLUSD",1765840867040,8.64,127.01,126.96,12.53436984]
["bitfinex","SOLUSD",1765840867249,8.64,127.01,126.96,0.2]
["bitfinex","SOLUSD",1765840867556,13.09805805,127.01,126.97,4.45805805]
["bitfinex","SOLUSD",1765840868063,7.87401574,127.0,126.97,4.47419397]
["bitfinex","SOLUSD",1765840868554,7.87401574,127.0,126.96,4.67419397]
["bitfinex","SOLUSD",1765840868760,7.87401574,127.0,126.96,0.2]
["bitfinex","SOLUSD",1765840868962,7.87401574,127.0,126.96,4.67419397]
["bitfinex","SOLUSD",1765840869528,7.87401574,127.0,126.97,4.47419397]
["bitfinex","SOLUSD",1765840870270,40.60614631,127.0,126.96,0.2]
["bitfinex","SOLUSD",1765840870444,17.52128517,126.97,126.96,0.2]
["bitfinex","SOLUSD",1765840870759,21.6870912,126.97,126.96,0.2]
["bitfinex","SOLUSD",1765840871539,29.56296739,126.97,126.96,0.2]
["bitfinex","SOLUSD",1765840872536,34.03716136,126.97,126.96,0.2]
["bitfinex","SOLUSD",1765840872745,34.69716136,126.97,126.96,0.2]
["bitfinex","SOLUSD",1765840874438,30.22296739,126.97,126.96,0.2]
["bitfinex","SOLUSD",1765840874766,34.69716136,126.97,126.96,0.2]
["bitfinex","SOLUSD",1765840874943,54.38685183,126.97,126.94,0.2]
["bitfinex","SOLUSD",1765840875148,0.66,126.96,126.94,0.2]
["bitfinex","SOLUSD",1765840875462,16.51711697,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765840876383,34.69840214,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765840876562,21.65131094,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765840876991,16.51711697,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765840877148,29.56420817,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765840877966,29.56420817,126.95,126.94,0.4]
["bitfinex","SOLUSD",1765840878485,29.56420817,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765840879152,29.56420817,126.95,126.94,0.4]
["bitfinex","SOLUSD",1765840879589,29.56420817,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765840880865,13.0470912,126.95,126.94,0.4]
["bitfinex","SOLUSD",1765840881078,21.6870912,126.97,126.94,12.75184488]
["bitfinex","SOLUSD",1765840881387,21.6870912,126.97,126.95,4.67419397]
["bitfinex","SOLUSD",1765840881687,21.6870912,126.97,126.94,0.4]
["bitfinex","SOLUSD",1765840882156,21.6870912,126.97,126.95,0.2]
["bitfinex","SOLUSD",1765840882881,7.87649653,126.96,126.95,0.2]
["bitfinex","SOLUSD",1765840883075,7.87649653,126.96,126.94,0.2]
["bitfinex","SOLUSD",1765840883076,27.56773786,126.96,126.94,0.2]
["bitfinex","SOLUSD",1765840883276,8.64,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765840883982,21.6870912,126.95,126.94,0.4]
["bitfinex","SOLUSD",1765840885695,29.56420817,126.95,126.94,0.4]
["bitfinex","SOLUSD",1765840886062,29.56420817,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765840887889,24.56420817,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765840888766,16.6870912,126.95,126.94,0.4]
["bitfinex","SOLUSD",1765840889167,16.6870912,126.95,126.94,4.87419397]
["bitfinex","SOLUSD",1765840889378,7.87525594,126.98,126.94,4.87419397]
["bitfinex","SOLUSD",1765840889568,8.64,126.97,126.95,4.67419397]
["bitfinex","SOLUSD",1765840889969,8.64,126.97,126.96,0.2]
["bitfinex","SOLUSD",1765840890566,7.8746557,126.99,126.96,4.67419397]
["bitfinex","SOLUSD",1765840890768,39.36588365,127.02,126.96,0.2]
["bitfinex","SOLUSD",1765840890769,8.64,126.98,126.96,0.2]
["bitfinex","SOLUSD",1765840891074,29.5612537,127.0,126.97,4.67419397]
["bitfinex","SOLUSD",1765840891263,29.5612537,127.0,126.98,0.2]
["bitfinex","SOLUSD",1765840891679,34.71544767,127.0,126.95,4.67419397]
["bitfinex","SOLUSD",1765840891868,4.47419397,126.99,126.95,0.2]
["bitfinex","SOLUSD",1765840892086,13.11419397,126.98,126.94,0.2]
["bitfinex","SOLUSD",1765840892283,9.3,126.98,126.94,0.4]
["bitfinex","SOLUSD",1765840892491,13.77419397,126.98,126.94,0.4]
["bitfinex","SOLUSD",1765840892990,20.9212537,127.0,126.96,4.47419397]
["bitfinex","SOLUSD",1765840893292,16.51463652,126.99,126.96,4.47419397]
["bitfinex","SOLUSD",1765840893479,16.51463652,126.99,126.97,0.2]
["bitfinex","SOLUSD",1765840893680,16.51463652,126.99,126.97,4.67419397]
["bitfinex","SOLUSD",1765840893890,8.64,126.99,126.97,4.67419397]
["bitfinex","SOLUSD",1765840894069,16.51469323,126.99,126.97,0.2]
["bitfinex","SOLUSD",1765840894769,16.51469323,126.99,126.97,4.67419397]
["bitfinex","SOLUSD",1765840895387,16.51469323,126.99,126.97,3.06347859]
["bitfinex","SOLUSD",1765840895684,8.64,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765840896794,8.64,126.99,126.98,3.06347859]
["bitfinex","SOLUSD",1765840897671,8.64,126.99,126.98,10.93873453]
["bitfinex","SOLUSD",1765840897973,21.6870912,127.0,126.98,10.93873453]
["bitfinex","SOLUSD",1765840898274,21.6870912,127.0,126.99,0.2]
["bitfinex","SOLUSD",1765840901987,29.56138799,127.0,126.97,0.2]
["bitfinex","SOLUSD",1765840902179,30.22138799,127.0,126.97,0.2]
["bitfinex","SOLUSD",1765840904102,30.22138799,127.0,126.96,3.06347859]
["bitfinex","SOLUSD",1765840905098,30.22138799,127.0,126.97,0.2]
["bitfinex","SOLUSD",1765840905301,29.56138799,127.0,126.96,3.06347859]
["bitfinex","SOLUSD",1765840905475,0.66,126.99,126.96,3.06347859]
["bitfinex","SOLUSD",1765840905676,8.64,126.98,126.97,3.06347859]
["bitfinex","SOLUSD",1765840907974,13.0470912,127.0,126.97,10.93935478]
["bitfinex","SOLUSD",1765840908181,8.64,126.99,126.98,3.06347859]
["bitfinex","SOLUSD",1765840908499,13.0470912,127.0,126.98,3.06347859]
["bitfinex","SOLUSD",1765840908688,13.0470912,127.0,126.97,27.56556666]
["bitfinex","SOLUSD",1765840908689,21.6870912,127.0,126.99,3.06347859]
["bitfinex","SOLUSD",1765840910102,21.6870912,127.0,126.99,2.86347859]
["bitfinex","SOLUSD",1765840910999,21.6870912,127.0,126.99,10.73811438]
["bitfinex","SOLUSD",1765840911684,7.87281606,127.02,126.99,10.93811438]
["bitfinex","SOLUSD",1765840911898,8.64,127.01,126.99,10.93811438]
["bitfinex","SOLUSD",1765840912200,8.64,127.01,126.99,3.06347859]
["bitfinex","SOLUSD",1765840913106,9.3,127.01,126.99,2.86347859]
["bitfinex","SOLUSD",1765840915306,8.64,127.01,126.99,10.73793193]
["bitfinex","SOLUSD",1765840915510,8.64,127.01,127.0,0.2]
["bitfinex","SOLUSD",1765840916098,8.64,127.01,126.99,10.93793193]
["bitfinex","SOLUSD",1765840916291,8.64,127.01,126.99,3.06347859]
["bitfinex","SOLUSD",1765840917083,0.66,127.0,126.97,2.86347859]
["bitfinex","SOLUSD",1765840917288,8.64,126.99,126.97,3.06347859]
["bitfinex","SOLUSD",1765840920187,8.64,126.99,126.97,0.2]
["bitfinex","SOLUSD",1765840920617,8.64,126.99,126.97,3.06347859]
["bitfinex","SOLUSD",1765840921317,16.51468091,126.99,126.97,3.06347859]
["bitfinex","SOLUSD",1765840921890,8.64,126.99,126.97,3.06347859]
["bitfinex","SOLUSD",1765840924192,21.6870912,127.0,126.98,3.06347859]
["bitfinex","SOLUSD",1765840925115,21.6870912,127.0,126.99,2.86347859]
["bitfinex","SOLUSD",1765840925840,21.6870912,127.0,126.99,3.06347859]
["bitfinex","SOLUSD",1765840926524,21.6870912,127.0,126.99,2.86347859]
["bitfinex","SOLUSD",1765840927517,8.64,127.0,126.99,10.93811438]
["bitfinex","SOLUSD",1765840927926,8.64,127.0,126.99,8.07463579]
["bitfinex","SOLUSD",1765840928307,8.64,127.0,126.98,61.9]
["bitfinex","SOLUSD",1765840928308,8.64,127.0,126.98,69.97515496]
["bitfinex","SOLUSD",1765840928628,9.34,127.0,126.98,72.63863355]
["bitfinex","SOLUSD",1765840928809,0.7,127.0,126.98,72.63863355]
["bitfinex","SOLUSD",1765840929012,9.34,127.0,126.98,72.63863355]
["bitfinex","SOLUSD",1765840929529,9.34,127.0,126.98,7.87515496]
["bitfinex","SOLUSD",1765840929738,9.34,127.0,126.98,10.73863355]
["bitfinex","SOLUSD",1765840930039,0.1,127.09,127.02,13.0470912]
["bitfinex","SOLUSD",1765840930200,0.7,127.08,127.05,2.86347859]
["bitfinex","SOLUSD",1765840930401,2.86347859,127.07,126.99,20.91989719]
["bitfinex","SOLUSD",1765840930718,13.0470912,127.03,126.98,19.68728412]
["bitfinex","SOLUSD",1765840930896,8.64,127.02,127.0,2.86347859]
["bitfinex","SOLUSD",1765840931096,9.34,127.02,127.0,2.86347859]
["bitfinex","SOLUSD",1765840932404,8.64,127.02,127.0,2.86347859]
["bitfinex","SOLUSD",1765840933126,8.64,127.04,127.01,2.86347859]
["bitfinex","SOLUSD",1765840933423,9.34,127.07,127.03,2.86347859]
["bitfinex","SOLUSD",1765840933621,9.34,127.07,127.04,2.86347859]
["bitfinex","SOLUSD",1765840934003,0.7,127.06,127.0,19.68728412]
["bitfinex","SOLUSD",1765840934302,0.7,127.06,127.04,2.8598617]
["bitfinex","SOLUSD",1765840938123,8.64,127.07,127.05,2.8598617]
["bitfinex","SOLUSD",1765840938427,13.0470912,127.07,127.06,2.8598617]
["bitfinex","SOLUSD",1765840938627,13.0470912,127.07,127.06,10.73015919]
["bitfinex","SOLUSD",1765840938811,8.64,127.08,127.06,10.73015919]
["bitfinex","SOLUSD",1765840939006,8.64,127.08,127.07,2.8598617]
["bitfinex","SOLUSD",1765840939209,0.1,127.09,127.07,2.8598617]
["bitfinex","SOLUSD",1765840939422,0.1,127.09,127.08,5.7197234]
["bitfinex","SOLUSD",1765840939640,0.1,127.09,127.08,2.8598617]
["bitfinex","SOLUSD",1765840940728,0.1,127.09,127.08,13.58878226]
["bitfinex","SOLUSD",1765840943218,0.1,127.09,127.08,16.743232]
["bitfinex","SOLUSD",1765840943925,0.1,127.09,127.08,13.58878226]
["bitfinex","SOLUSD",1765840944535,0.1,127.09,127.08,16.743232]
["bitfinex","SOLUSD",1765840945335,0.1,127.09,127.08,13.58878226]
["bitfinex","SOLUSD",1765840946113,0.1,127.09,127.08,16.743232]
["bitfinex","SOLUSD",1765840946329,0.1,127.09,127.08,13.8833703]
["bitfinex","SOLUSD",1765840946523,0.1,127.09,127.08,10.72892056]
["bitfinex","SOLUSD",1765840948552,0.1,127.09,127.08,13.58878226]
["bitfinex","SOLUSD",1765840951866,0.1,127.09,127.08,16.743232]
["bitfinex","SOLUSD",1765840952038,0.1,127.09,127.08,13.58878226]
["bitfinex","SOLUSD",1765840954170,0.1,127.09,127.08,75.48878226]
["bitfinex","SOLUSD",1765840954854,0.1,127.09,127.08,84.10878226]
["bitfinex","SOLUSD",1765840955455,0.1,127.12,127.08,167.34550654]
["bitfinex","SOLUSD",1765840955655,0.1,127.12,127.11,4.46319756]
["bitfinex","SOLUSD",1765840957151,0.1,127.12,127.11,12.33039919]
["bitfinex","SOLUSD",1765840963570,0.81,127.12,127.11,12.33039919]
["bitfinex","SOLUSD",1765840963767,0.81,127.12,127.1,12.33083917]
["bitfinex","SOLUSD",1765840964375,0.81,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1765840965675,0.81,127.12,127.11,12.33039919]
["bitfinex","SOLUSD",1765840967262,0.81,127.12,127.1,4.46319756]
["bitfinex","SOLUSD",1765840967660,0.81,127.12,127.11,4.46319756]
["bitfinex","SOLUSD",1765840968080,0.81,127.12,127.09,27.539042]
["bitfinex","SOLUSD",1765840968260,0.81,127.12,127.09,12.33163724]
["bitfinex","SOLUSD",1765840968764,0.81,127.12,127.1,4.46319756]
["bitfinex","SOLUSD",1765840971084,0.81,127.12,127.1,12.33093209]
["bitfinex","SOLUSD",1765840971277,0.81,127.12,127.1,7.86773453]
["bitfinex","SOLUSD",1765840974385,0.81,127.12,127.1,12.33093209]
["bitfinex","SOLUSD",1765840974586,0.81,127.12,127.1,32.00048362]
["bitfinex","SOLUSD",1765840974780,0.81,127.12,127.1,12.33093209]
["bitfinex","SOLUSD",1765840975288,0.81,127.12,127.1,4.46319756]
["bitfinex","SOLUSD",1765840978383,0.81,127.12,127.1,12.33090144]
["bitfinex","SOLUSD",1765840981094,0.81,127.12,127.1,4.46319756]
["bitfinex","SOLUSD",1765840981276,0.81,127.12,127.1,12.33091064]
["bitfinex","SOLUSD",1765840988291,0.81,127.12,127.09,19.67068037]
["bitfinex","SOLUSD",1765840988292,0.1,127.12,127.11,4.46319756]
["bitfinex","SOLUSD",1765840988708,0.1,127.12,127.09,27.53912005]
["bitfinex","SOLUSD",1765840989007,0.1,127.12,127.11,4.46319756]
["bitfinex","SOLUSD",1765840990004,0.81,127.12,127.11,4.46319756]
["bitfinex","SOLUSD",1765840990299,0.81,127.12,127.11,12.33039919]
["bitfinex","SOLUSD",1765840991803,0.1,127.12,127.11,12.33039919]
["bitfinex","SOLUSD",1765840998616,0.1,127.12,127.11,74.23039919]
["bitfinex","SOLUSD",1765840999329,0.1,127.12,127.11,74.2288065]
["bitfinex","SOLUSD",1765841004794,0.1,127.12,127.11,12.3288065]
["bitfinex","SOLUSD",1765841004999,0.1,127.12,127.1,8.62]
["bitfinex","SOLUSD",1765841005000,0.81,127.12,127.1,12.32925771]
["bitfinex","SOLUSD",1765841005420,0.81,127.12,127.1,7.86765284]
["bitfinex","SOLUSD",1765841006127,0.81,127.12,127.1,12.32925771]
["bitfinex","SOLUSD",1765841007414,8.67665752,127.12,127.08,7.86864401]
["bitfinex","SOLUSD",1765841007731,0.81,127.12,127.1,4.46160487]
["bitfinex","SOLUSD",1765841007909,0.71,127.11,127.1,4.46160487]
["bitfinex","SOLUSD",1765841010231,0.71,127.11,127.07,27.54281941]
["bitfinex","SOLUSD",1765841010436,8.57723721,127.11,127.08,4.46160487]
["bitfinex","SOLUSD",1765841010613,8.57723721,127.11,127.07,12.331283]
["bitfinex","SOLUSD",1765841010814,0.71,127.1,127.07,12.331283]
["bitfinex","SOLUSD",1765841013133,0.71,127.1,127.08,4.46160487]
["bitfinex","SOLUSD",1765841013434,0.71,127.1,127.09,4.46160487]
["bitfinex","SOLUSD",1765841014005,0.71,127.1,127.07,27.54387345]
["bitfinex","SOLUSD",1765841014206,0.71,127.1,127.09,4.46160487]
["bitfinex","SOLUSD",1765841014811,0.81,127.12,127.09,4.46160487]
["bitfinex","SOLUSD",1765841015025,0.81,127.12,127.1,4.46160487]
["bitfinex","SOLUSD",1765841015026,8.67658787,127.12,127.1,4.46160487]
["bitfinex","SOLUSD",1765841015431,0.71,127.11,127.1,2.857412]
["bitfinex","SOLUSD",1765841017240,0.71,127.11,127.09,2.857412]
["bitfinex","SOLUSD",1765841019038,0.1,127.12,127.1,2.857412]
["bitfinex","SOLUSD",1765841019226,0.1,127.12,127.11,10.72461363]
["bitfinex","SOLUSD",1765841019637,0.81,127.12,127.11,10.72461363]
["bitfinex","SOLUSD",1765841020820,0.1,127.12,127.11,10.72461363]
["bitfinex","SOLUSD",1765841031177,0.1,127.12,127.11,72.62461363]
["bitfinex","SOLUSD",1765841035879,0.81,127.12,127.11,72.62461363]
["bitfinex","SOLUSD",1765841037170,0.81,127.12,127.11,10.72461363]
["bitfinex","SOLUSD",1765841037967,0.1,127.12,127.11,10.72461363]
["bitfinex","SOLUSD",1765841041781,0.81,127.12,127.11,10.72461363]
["bitfinex","SOLUSD",1765841042576,0.81,127.12,127.11,18.58872184]
["bitfinex","SOLUSD",1765841043077,0.81,127.12,127.11,80.48872184]
["bitfinex","SOLUSD",1765841044277,0.81,127.12,127.11,61.9]
["bitfinex","SOLUSD",1765841044480,0.81,127.12,127.09,15.83295405]
["bitfinex","SOLUSD",1765841044804,11.53405702,127.12,127.07,7.86936723]
["bitfinex","SOLUSD",1765841044982,11.53405702,127.12,127.07,10.72677923]
["bitfinex","SOLUSD",1765841045283,0.69,127.11,127.07,10.72677923]
["bitfinex","SOLUSD",1765841045664,0.69,127.11,127.07,7.86936723]
["bitfinex","SOLUSD",1765841047379,7.86782061,127.1,127.06,10.7273892]
["bitfinex","SOLUSD",1765841047883,0.69,127.09,127.06,10.7273892]
["bitfinex","SOLUSD",1765841048385,0.69,127.09,127.06,7.8699772]
["bitfinex","SOLUSD",1765841048683,0.69,127.09,127.06,10.7273892]
["bitfinex","SOLUSD",1765841049176,0.69,127.09,127.07,2.857412]
["bitfinex","SOLUSD",1765841052384,0.69,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1765841055969,0.69,127.09,127.08,2.857412]
["bitfinex","SOLUSD",1765841058267,8.64,127.11,127.08,2.857412]
["bitfinex","SOLUSD",1765841058470,9.33,127.11,127.08,2.857412]
["bitfinex","SOLUSD",1765841058798,0.69,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1765841061702,11.41542295,127.1,127.05,7.87082172]
["bitfinex","SOLUSD",1765841061879,2.857412,127.09,127.05,7.87082172]
["bitfinex","SOLUSD",1765841062079,8.64,127.08,127.05,7.87082172]
["bitfinex","SOLUSD",1765841062278,9.33,127.08,127.05,7.87082172]
["bitfinex","SOLUSD",1765841062599,0.69,127.07,127.05,7.87082172]
["bitfinex","SOLUSD",1765841062773,0.69,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1765841063379,8.55979609,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1765841063806,0.69,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1765841064900,0.69,127.06,127.03,27.55196971]
["bitfinex","SOLUSD",1765841065105,8.56066317,127.06,127.02,7.87257858]
["bitfinex","SOLUSD",1765841065705,0.69,127.05,127.02,7.87257858]
["bitfinex","SOLUSD",1765841066885,17.20097275,127.05,127.01,7.87313102]
["bitfinex","SOLUSD",1765841067086,20.0613131,127.05,127.01,7.87313102]
["bitfinex","SOLUSD",1765841067318,0.69,127.04,127.01,7.87313102]
["bitfinex","SOLUSD",1765841067812,2.86034035,127.02,126.96,0.2]
["bitfinex","SOLUSD",1765841068112,2.86034035,126.99,126.96,0.2]
["bitfinex","SOLUSD",1765841068307,10.73621654,126.97,126.94,0.2]
["bitfinex","SOLUSD",1765841068606,2.86034035,126.96,126.94,0.2]
["bitfinex","SOLUSD",1765841068805,0.69,126.96,126.94,0.2]
["bitfinex","SOLUSD",1765841068998,0.69,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765841069307,8.64,126.97,126.94,3.26034035]
["bitfinex","SOLUSD",1765841069500,9.33,126.97,126.94,10.93807786]
["bitfinex","SOLUSD",1765841069814,8.64,126.97,126.95,2.86034035]
["bitfinex","SOLUSD",1765841070208,9.33,126.97,126.95,2.86034035]
["bitfinex","SOLUSD",1765841070391,9.33,126.97,126.95,10.73737886]
["bitfinex","SOLUSD",1765841070596,9.33,126.97,126.95,7.87703851]
["bitfinex","SOLUSD",1765841070912,9.33,126.97,126.95,10.73737886]
["bitfinex","SOLUSD",1765841071320,8.64,126.97,126.95,10.73737886]
["bitfinex","SOLUSD",1765841071724,9.36,126.97,126.95,10.73737886]
["bitfinex","SOLUSD",1765841072315,9.34,126.97,126.94,3.06034035]
["bitfinex","SOLUSD",1765841073306,9.34,126.97,126.94,10.93790488]
["bitfinex","SOLUSD",1765841074432,9.34,126.97,126.94,11.13790488]
["bitfinex","SOLUSD",1765841074999,0.7,126.98,126.95,3.06034035]
["bitfinex","SOLUSD",1765841075509,0.7,126.98,126.95,4.67421865]
["bitfinex","SOLUSD",1765841075737,22.3870912,126.99,126.95,4.67421865]
["bitfinex","SOLUSD",1765841075934,22.3870912,126.99,126.95,66.57421865]
["bitfinex","SOLUSD",1765841076101,22.3870912,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1765841076932,0.7,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1765841077227,9.34,126.99,126.96,12.55071518]
["bitfinex","SOLUSD",1765841078027,8.64,127.0,126.97,4.67421865]
["bitfinex","SOLUSD",1765841078335,0.7,127.0,126.97,12.54978543]
["bitfinex","SOLUSD",1765841080016,9.34,127.01,126.97,12.54978543]
["bitfinex","SOLUSD",1765841080201,0.7,127.0,126.97,12.54978543]
["bitfinex","SOLUSD",1765841080400,9.34,127.01,126.97,12.54978543]
["bitfinex","SOLUSD",1765841080796,8.64,127.01,126.97,12.54978543]
["bitfinex","SOLUSD",1765841081112,13.0470912,127.03,126.98,7.87503356]
["bitfinex","SOLUSD",1765841081320,0.7,127.04,126.99,8.64]
["bitfinex","SOLUSD",1765841081529,0.7,127.04,127.02,4.47421865]
["bitfinex","SOLUSD",1765841081907,0.7,127.04,127.01,4.47421865]
["bitfinex","SOLUSD",1765841082312,8.57029749,127.06,127.02,4.67421865]
["bitfinex","SOLUSD",1765841082654,7.87029749,127.06,127.02,4.67421865]
["bitfinex","SOLUSD",1765841082812,0.7,127.05,127.02,4.47421865]
["bitfinex","SOLUSD",1765841083141,0.7,127.05,127.02,12.34694554]
["bitfinex","SOLUSD",1765841083637,8.57106515,127.05,127.02,7.87272689]
["bitfinex","SOLUSD",1765841083808,8.57106515,127.05,127.01,12.34737294]
["bitfinex","SOLUSD",1765841084014,0.7,127.04,127.01,12.54737294]
["bitfinex","SOLUSD",1765841085162,21.6870912,127.07,127.03,4.47421865]
["bitfinex","SOLUSD",1765841085344,0.7,127.09,127.06,4.47421865]
["bitfinex","SOLUSD",1765841086028,0.7,127.09,127.05,4.47421865]
["bitfinex","SOLUSD",1765841086231,8.56853385,127.09,127.05,12.344807]
["bitfinex","SOLUSD",1765841086626,0.7,127.08,127.05,12.344807]
["bitfinex","SOLUSD",1765841089142,0.7,127.08,127.05,7.87058835]
["bitfinex","SOLUSD",1765841089350,13.04363072,127.08,127.03,4.47421865]
["bitfinex","SOLUSD",1765841089535,13.11421865,127.07,127.02,4.47421865]
["bitfinex","SOLUSD",1765841089735,13.81421865,127.07,127.02,12.34662424]
["bitfinex","SOLUSD",1765841089933,0.7,127.06,127.02,12.34662424]
["bitfinex","SOLUSD",1765841091140,0.7,127.06,127.02,12.54662424]
["bitfinex","SOLUSD",1765841091446,8.57035633,127.06,127.02,7.87240559]
["bitfinex","SOLUSD",1765841091932,0.7,127.05,127.02,12.34662424]
["bitfinex","SOLUSD",1765841092633,0.7,127.05,127.02,12.54662424]
["bitfinex","SOLUSD",1765841094126,0.7,127.05,127.02,12.34662424]
["bitfinex","SOLUSD",1765841100836,0.7,127.05,127.03,4.47421865]
["bitfinex","SOLUSD",1765841101167,0.7,127.06,127.03,4.67421865]
["bitfinex","SOLUSD",1765841101372,0.7,127.06,127.04,4.47421865]
["bitfinex","SOLUSD",1765841102765,0.7,127.06,127.03,4.47421865]
["bitfinex","SOLUSD",1765841102960,0.7,127.06,127.03,12.34597607]
["bitfinex","SOLUSD",1765841103559,0.7,127.06,127.03,7.87175742]
["bitfinex","SOLUSD",1765841103976,0.7,127.06,127.03,12.34597607]
["bitfinex","SOLUSD",1765841104171,0.72,127.07,127.04,0.2]
["bitfinex","SOLUSD",1765841104479,0.72,127.07,127.03,12.54597607]
["bitfinex","SOLUSD",1765841104658,0.72,127.07,127.03,12.34597607]
["bitfinex","SOLUSD",1765841105576,0.72,127.07,127.03,12.54597607]
["bitfinex","SOLUSD",1765841105871,0.72,127.07,127.03,12.34597607]
["bitfinex","SOLUSD",1765841108063,0.72,127.07,127.03,12.54597607]
["bitfinex","SOLUSD",1765841108373,0.72,127.07,127.03,12.34597607]
["bitfinex","SOLUSD",1765841108567,0.72,127.07,127.04,4.47421865]
["bitfinex","SOLUSD",1765841108773,0.72,127.09,127.06,4.47421865]
["bitfinex","SOLUSD",1765841109780,0.72,127.09,127.06,12.344287]
["bitfinex","SOLUSD",1765841112399,0.72,127.09,127.06,7.87006835]
["bitfinex","SOLUSD",1765841112757,0.72,127.09,127.06,12.344287]
["bitfinex","SOLUSD",1765841116193,8.64,127.1,127.07,4.67421865]
["bitfinex","SOLUSD",1765841116695,8.64,127.1,127.08,0.2]
["bitfinex","SOLUSD",1765841117297,8.64,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765841117501,8.64,127.1,127.08,12.54327751]
["bitfinex","SOLUSD",1765841118286,8.58728323,127.11,127.08,12.54327751]
["bitfinex","SOLUSD",1765841119404,0.72,127.11,127.09,4.47421865]
["bitfinex","SOLUSD",1765841119571,9.46,127.12,127.09,4.67421865]
["bitfinex","SOLUSD",1765841119921,0.72,127.11,127.09,4.47421865]
["bitfinex","SOLUSD",1765841120272,0.1,127.12,127.1,4.47421865]
["bitfinex","SOLUSD",1765841120475,0.1,127.12,127.1,4.67421865]
["bitfinex","SOLUSD",1765841120677,0.1,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1765841120894,0.1,127.12,127.11,12.34142028]
["bitfinex","SOLUSD",1765841121071,0.1,127.12,127.11,12.54142028]
["bitfinex","SOLUSD",1765841124690,0.1,127.12,127.11,21.90142028]
["bitfinex","SOLUSD",1765841125577,0.1,127.12,127.11,30.52142028]
["bitfinex","SOLUSD",1765841128293,13.0470912,127.09,127.02,0.7]
["bitfinex","SOLUSD",1765841128599,13.0470912,127.09,127.01,4.47421865]
["bitfinex","SOLUSD",1765841128600,4.47421865,127.06,127.01,12.3470147]
["bitfinex","SOLUSD",1765841128808,4.47421865,127.04,127.0,7.8737821]
["bitfinex","SOLUSD",1765841129212,0.72,127.03,127.0,7.8737821]
["bitfinex","SOLUSD",1765841129685,0.72,127.03,127.01,7.87338889]
["bitfinex","SOLUSD",1765841132111,0.72,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1765841132614,0.72,127.03,127.0,8.53401574]
["bitfinex","SOLUSD",1765841134023,5.19193112,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1765841134518,0.66,127.02,127.0,16.51401574]
["bitfinex","SOLUSD",1765841134701,0.66,127.02,127.0,7.87401574]
["bitfinex","SOLUSD",1765841134895,0.66,127.02,126.99,27.56025852]
["bitfinex","SOLUSD",1765841135103,0.66,127.02,126.99,28.22025852]
["bitfinex","SOLUSD",1765841135623,4.47193112,127.03,127.0,9.3]
["bitfinex","SOLUSD",1765841135821,5.13193112,127.03,127.0,9.3]
["bitfinex","SOLUSD",1765841136814,5.13193112,127.03,127.0,8.53351733]
["bitfinex","SOLUSD",1765841136992,5.13193112,127.03,127.0,17.17351733]
["bitfinex","SOLUSD",1765841137400,3.5222697,127.03,127.0,17.17351733]
["bitfinex","SOLUSD",1765841137921,0.66,127.03,127.0,17.17351733]
["bitfinex","SOLUSD",1765841139918,0.66,127.06,127.02,2.8622697]
["bitfinex","SOLUSD",1765841140123,0.66,127.06,127.03,8.64]
["bitfinex","SOLUSD",1765841140296,3.5222697,127.07,127.03,9.3]
["bitfinex","SOLUSD",1765841140906,11.39194783,127.07,127.03,17.17190694]
["bitfinex","SOLUSD",1765841141106,8.52967813,127.07,127.03,20.03417664]
["bitfinex","SOLUSD",1765841141316,8.52967813,127.07,127.04,0.66]
["bitfinex","SOLUSD",1765841141515,0.66,127.09,127.05,2.8622697]
["bitfinex","SOLUSD",1765841141838,7.86746888,127.11,127.07,2.8622697]
["bitfinex","SOLUSD",1765841142320,8.52746888,127.11,127.07,2.8622697]
["bitfinex","SOLUSD",1765841142530,0.1,127.12,127.08,3.5222697]
["bitfinex","SOLUSD",1765841142712,0.1,127.12,127.09,9.3]
["bitfinex","SOLUSD",1765841143216,0.76,127.12,127.09,17.16837951]
["bitfinex","SOLUSD",1765841147023,0.76,127.12,127.09,20.03064921]
["bitfinex","SOLUSD",1765841149330,0.1,127.12,127.1,0.66]
["bitfinex","SOLUSD",1765841150029,0.76,127.12,127.09,20.03064921]
["bitfinex","SOLUSD",1765841151924,0.1,127.12,127.1,3.5222697]
["bitfinex","SOLUSD",1765841152833,0.76,127.12,127.1,3.5222697]
["bitfinex","SOLUSD",1765841153133,0.76,127.12,127.1,2.8622697]
["bitfinex","SOLUSD",1765841153332,0.76,127.12,127.1,11.4822697]
["bitfinex","SOLUSD",1765841153940,0.1,127.12,127.11,8.52720163]
["bitfinex","SOLUSD",1765841154236,0.1,127.12,127.11,17.14720163]
["bitfinex","SOLUSD",1765841154436,0.1,127.12,127.11,20.00947133]
["bitfinex","SOLUSD",1765841158824,0.1,127.12,127.11,81.90947133]
["bitfinex","SOLUSD",1765841163123,0.1,127.12,127.11,78.38720163]
["bitfinex","SOLUSD",1765841163532,0.1,127.12,127.11,79.10720163]
["bitfinex","SOLUSD",1765841166528,0.1,127.12,127.11,81.96947133]
["bitfinex","SOLUSD",1765841168355,0.81,127.12,127.11,69.76720163]
["bitfinex","SOLUSD",1765841168648,0.81,127.12,127.1,7.86773385]
["bitfinex","SOLUSD",1765841170631,0.81,127.12,127.1,11.45000355]
["bitfinex","SOLUSD",1765841170632,0.1,127.12,127.1,11.45000355]
["bitfinex","SOLUSD",1765841170850,0.1,127.12,127.11,0.72]
["bitfinex","SOLUSD",1765841172638,0.1,127.12,127.11,8.58720163]
["bitfinex","SOLUSD",1765841178573,0.81,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1765841179372,0.1,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1765841179770,0.81,127.12,127.1,69.7675357]
["bitfinex","SOLUSD",1765841180748,8.67668272,127.12,127.1,61.9]
["bitfinex","SOLUSD",1765841181154,0.71,127.11,127.1,61.9]
["bitfinex","SOLUSD",1765841181564,0.71,127.11,127.08,7.86876812]
["bitfinex","SOLUSD",1765841192185,0.71,127.11,127.08,8.54876812]
["bitfinex","SOLUSD",1765841195485,0.71,127.11,127.08,7.86876812]
["bitfinex","SOLUSD",1765841196363,0.71,127.11,127.08,8.54876812]
["bitfinex","SOLUSD",1765841197567,13.04389136,127.11,127.07,69.76935233]
["bitfinex","SOLUSD",1765841197772,13.04389136,127.11,127.07,79.06935233]
["bitfinex","SOLUSD",1765841197974,0.69,127.1,127.07,79.06935233]
["bitfinex","SOLUSD",1765841199194,0.69,127.1,127.08,7.86905085]
["bitfinex","SOLUSD",1765841199486,0.69,127.1,127.07,69.76943144]
["bitfinex","SOLUSD",1765841199670,13.02446215,127.1,127.07,69.76943144]
["bitfinex","SOLUSD",1765841200071,0.69,127.09,127.07,69.76943144]
["bitfinex","SOLUSD",1765841200875,0.69,127.09,127.07,61.9]
["bitfinex","SOLUSD",1765841201074,5.15641234,127.09,127.07,61.9]
["bitfinex","SOLUSD",1765841201370,5.15641234,127.09,127.06,7.87006102]
["bitfinex","SOLUSD",1765841201691,0.69,127.08,127.06,7.87006102]
["bitfinex","SOLUSD",1765841202069,5.15641234,127.08,127.03,20.35921396]
["bitfinex","SOLUSD",1765841202398,5.15641234,127.08,127.03,28.97921396]
["bitfinex","SOLUSD",1765841202597,5.15641234,127.08,127.04,0.68]
["bitfinex","SOLUSD",1765841202598,0.69,127.07,127.04,0.68]
["bitfinex","SOLUSD",1765841202797,0.69,127.07,127.04,8.55124586]
["bitfinex","SOLUSD",1765841211300,4.46641234,127.1,127.05,5.14641234]
["bitfinex","SOLUSD",1765841211598,9.33,127.11,127.07,4.46641234]
["bitfinex","SOLUSD",1765841211900,9.33,127.11,127.08,0.68]
["bitfinex","SOLUSD",1765841212211,0.1,127.12,127.09,4.46641234]
["bitfinex","SOLUSD",1765841212713,0.1,127.12,127.1,0.68]
["bitfinex","SOLUSD",1765841213808,0.1,127.12,127.1,8.54773758]
["bitfinex","SOLUSD",1765841214898,0.1,127.12,127.1,0.68]
["bitfinex","SOLUSD",1765841215912,0.79,127.12,127.1,0.68]
["bitfinex","SOLUSD",1765841216086,8.65660596,127.12,127.1,0.68]
["bitfinex","SOLUSD",1765841221636,0.1,127.12,127.1,0.68]
["bitfinex","SOLUSD",1765841222232,0.1,127.12,127.1,13.01411052]
["bitfinex","SOLUSD",1765841222434,0.1,127.12,127.11,4.46641234]
["bitfinex","SOLUSD",1765841222623,0.1,127.12,127.11,5.16641234]
["bitfinex","SOLUSD",1765841223522,0.1,127.12,127.11,13.03361397]
["bitfinex","SOLUSD",1765841225512,0.1,127.12,127.11,8.56720163]
["bitfinex","SOLUSD",1765841226539,0.1,127.12,127.11,13.03361397]
["bitfinex","SOLUSD",1765841226838,0.1,127.12,127.11,8.56720163]
["bitfinex","SOLUSD",1765841227010,0.1,127.12,127.11,13.03361397]
["bitfinex","SOLUSD",1765841230262,0.1,127.12,127.11,74.93361397]
["bitfinex","SOLUSD",1765841236524,0.1,127.12,127.11,70.46720163]
["bitfinex","SOLUSD",1765841236724,0.1,127.12,127.11,74.93361397]
["bitfinex","SOLUSD",1765841239947,0.1,127.15,127.11,72.03762624]
["bitfinex","SOLUSD",1765841240155,0.1,127.15,127.12,9.32]
["bitfinex","SOLUSD",1765841240336,0.1,127.15,127.14,4.46641234]
["bitfinex","SOLUSD",1765841240514,0.1,127.15,127.14,13.08641234]
["bitfinex","SOLUSD",1765841240715,0.1,127.15,127.14,21.65175762]
["bitfinex","SOLUSD",1765841242061,0.1,127.15,127.14,26.11816996]
["bitfinex","SOLUSD",1765841242360,0.1,127.15,127.14,21.65175762]
["bitfinex","SOLUSD",1765841249150,0.1,127.15,127.14,26.11816996]
["bitfinex","SOLUSD",1765841250632,0.1,127.15,127.14,21.65175762]
["bitfinex","SOLUSD",1765841251153,0.1,127.15,127.14,83.55175762]
["bitfinex","SOLUSD",1765841251630,0.1,127.15,127.14,79.08534528]
["bitfinex","SOLUSD",1765841251829,0.76,127.15,127.13,7.86587774]
["bitfinex","SOLUSD",1765841252229,0.76,127.15,127.12,7.86627832]
["bitfinex","SOLUSD",1765841254943,0.76,127.15,127.11,24.1339842]
["bitfinex","SOLUSD",1765841254944,4.46641234,127.14,127.11,7.866971]
["bitfinex","SOLUSD",1765841255136,8.62481483,127.15,127.09,37.18343333]
["bitfinex","SOLUSD",1765841255342,5.11641234,127.14,127.09,37.18343333]
["bitfinex","SOLUSD",1765841255550,12.98206769,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1765841255734,0.65,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1765841259942,0.65,127.13,127.1,69.76782061]
["bitfinex","SOLUSD",1765841261559,0.65,127.13,127.1,69.2872157]
["bitfinex","SOLUSD",1765841264267,8.51602296,127.13,127.1,61.9]
["bitfinex","SOLUSD",1765841264645,8.51602296,127.13,127.09,10.72565532]
["bitfinex","SOLUSD",1765841264646,0.65,127.12,127.09,7.86812949]
["bitfinex","SOLUSD",1765841270090,0.65,127.12,127.09,10.72552634]
["bitfinex","SOLUSD",1765841270748,0.65,127.12,127.08,19.67215235]
["bitfinex","SOLUSD",1765841270749,0.65,127.12,127.1,3.57739685]
["bitfinex","SOLUSD",1765841270953,0.65,127.12,127.1,2.85739685]
["bitfinex","SOLUSD",1765841272663,0.65,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1765841272871,0.65,127.12,127.1,10.72491371]
["bitfinex","SOLUSD",1765841273073,0.65,127.12,127.1,7.86751686]
["bitfinex","SOLUSD",1765841274679,0.65,127.12,127.1,69.76751686]
["bitfinex","SOLUSD",1765841275049,0.65,127.14,127.11,0.72]
["bitfinex","SOLUSD",1765841275259,0.65,127.14,127.11,3.57739685]
["bitfinex","SOLUSD",1765841276776,0.65,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765841277558,0.65,127.14,127.12,8.58658275]
["bitfinex","SOLUSD",1765841277867,0.65,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765841283082,8.51534903,127.14,127.11,69.76707207]
["bitfinex","SOLUSD",1765841283576,0.72,127.13,127.11,61.9]
["bitfinex","SOLUSD",1765841284883,10.7239796,127.12,127.09,69.76829647]
["bitfinex","SOLUSD",1765841285055,7.86658275,127.12,127.09,69.76829647]
["bitfinex","SOLUSD",1765841285382,0.72,127.11,127.09,69.76829647]
["bitfinex","SOLUSD",1765841286065,0.72,127.11,127.08,16.48873704]
["bitfinex","SOLUSD",1765841286578,0.72,127.11,127.07,13.7070912]
["bitfinex","SOLUSD",1765841286579,3.57739685,127.11,127.07,7.86937018]
["bitfinex","SOLUSD",1765841286876,8.58803493,127.1,127.07,7.86937018]
["bitfinex","SOLUSD",1765841287079,8.58803493,127.1,127.07,8.52937018]
["bitfinex","SOLUSD",1765841287250,0.72,127.09,127.07,8.52937018]
["bitfinex","SOLUSD",1765841287849,0.72,127.09,127.07,7.86937018]
["bitfinex","SOLUSD",1765841288967,0.72,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1765841289169,0.72,127.09,127.06,8.53029749]
["bitfinex","SOLUSD",1765841289990,0.72,127.09,127.06,11.38769434]
["bitfinex","SOLUSD",1765841290289,7.86802318,127.1,127.07,3.51739685]
["bitfinex","SOLUSD",1765841290587,8.58802318,127.1,127.07,3.51739685]
["bitfinex","SOLUSD",1765841290765,8.58802318,127.1,127.08,0.66]
["bitfinex","SOLUSD",1765841291082,8.58802318,127.1,127.07,11.38700107]
["bitfinex","SOLUSD",1765841292869,8.58802318,127.1,127.08,0.66]
["bitfinex","SOLUSD",1765841293074,0.72,127.11,127.08,11.3863824]
["bitfinex","SOLUSD",1765841293479,23.66210513,127.14,127.1,2.85739685]
["bitfinex","SOLUSD",1765841293787,0.1,127.15,127.11,13.0470912]
["bitfinex","SOLUSD",1765841293970,0.1,127.15,127.13,2.85739685]
["bitfinex","SOLUSD",1765841294372,0.1,127.15,127.13,3.51739685]
["bitfinex","SOLUSD",1765841294886,0.1,127.15,127.13,11.38274448]
["bitfinex","SOLUSD",1765841296602,0.1,127.15,127.13,8.52534763]
["bitfinex","SOLUSD",1765841296785,0.1,127.15,127.13,11.38274448]
["bitfinex","SOLUSD",1765841297274,0.82,127.15,127.13,11.38274448]
["bitfinex","SOLUSD",1765841303309,0.1,127.15,127.13,10.72274448]
["bitfinex","SOLUSD",1765841303599,0.1,127.15,127.14,20.00274213]
["bitfinex","SOLUSD",1765841303786,0.1,127.15,127.14,28.64274213]
["bitfinex","SOLUSD",1765841303988,0.1,127.15,127.14,90.54274213]
["bitfinex","SOLUSD",1765841306298,0.1,127.15,127.14,69.76534528]
["bitfinex","SOLUSD",1765841306503,0.1,127.15,127.14,73.28274213]
["bitfinex","SOLUSD",1765841307500,0.1,127.15,127.14,11.38274213]
["bitfinex","SOLUSD",1765841308116,0.1,127.15,127.14,20.00274213]
["bitfinex","SOLUSD",1765841308403,0.1,127.15,127.14,41.01240049]
["bitfinex","SOLUSD",1765841308799,0.1,127.15,127.14,20.00274213]
["bitfinex","SOLUSD",1765841308974,0.1,127.15,127.14,23.15569999]
["bitfinex","SOLUSD",1765841313414,0.1,127.15,127.14,85.05569999]
["bitfinex","SOLUSD",1765841321502,0.1,127.15,127.14,86.65859473]
["bitfinex","SOLUSD",1765841329532,0.1,127.15,127.14,86.65853212]
["bitfinex","SOLUSD",1765841334221,0.1,127.15,127.14,91.1187611]
["bitfinex","SOLUSD",1765841335737,0.1,127.19,127.17,13.0470912]
["bitfinex","SOLUSD",1765841335943,0.1,127.19,127.18,13.08022898]
["bitfinex","SOLUSD",1765841336542,0.1,127.19,127.18,13.77022898]
["bitfinex","SOLUSD",1765841336839,0.1,127.19,127.18,13.08022898]
["bitfinex","SOLUSD",1765841337419,0.1,127.19,127.18,20.9431005]
["bitfinex","SOLUSD",1765841337816,0.1,127.19,127.18,21.6331005]
["bitfinex","SOLUSD",1765841338040,0.1,127.2,127.19,21.96754916]
["bitfinex","SOLUSD",1765841338336,0.1,127.2,127.19,22.65754916]
["bitfinex","SOLUSD",1765841338716,0.1,127.2,127.19,25.80901656]
["bitfinex","SOLUSD",1765841339041,0.1,127.2,127.19,16.8885586]
["bitfinex","SOLUSD",1765841339336,0.1,127.22,127.2,27.51572327]
["bitfinex","SOLUSD",1765841339337,1e-08,127.22,127.2,27.51572327]
["bitfinex","SOLUSD",1765841339537,1e-08,127.22,127.21,13.08022898]
["bitfinex","SOLUSD",1765841339741,1e-08,127.22,127.21,13.77022898]
["bitfinex","SOLUSD",1765841340138,1e-08,127.22,127.21,5.15022898]
["bitfinex","SOLUSD",1765841340339,0.70000001,127.22,127.21,26.12732018]
["bitfinex","SOLUSD",1765841340540,0.70000001,127.22,127.21,21.6670912]
["bitfinex","SOLUSD",1765841340734,0.70000001,127.22,127.21,26.12732018]
["bitfinex","SOLUSD",1765841341132,0.70000001,127.22,127.2,27.51572327]
["bitfinex","SOLUSD",1765841343223,0.70000001,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1765841344631,4.46022898,127.21,127.16,24.1195077]
["bitfinex","SOLUSD",1765841344844,4.46022898,127.21,127.16,32.7395077]
["bitfinex","SOLUSD",1765841345046,0.67,127.2,127.16,32.7395077]
["bitfinex","SOLUSD",1765841345233,0.67,127.2,127.17,4.46022898]
["bitfinex","SOLUSD",1765841345545,0.67,127.2,127.18,7.86262331]
["bitfinex","SOLUSD",1765841347551,0.67,127.2,127.18,12.32285229]
["bitfinex","SOLUSD",1765841347753,0.67,127.2,127.19,4.46022898]
["bitfinex","SOLUSD",1765841348654,0.67,127.2,127.18,40.60003109]
["bitfinex","SOLUSD",1765841348846,0.67,127.2,127.18,36.13980211]
["bitfinex","SOLUSD",1765841349047,0.67,127.2,127.18,40.60003109]
["bitfinex","SOLUSD",1765841350454,0.67,127.2,127.18,7.86262331]
["bitfinex","SOLUSD",1765841351961,0.67,127.2,127.18,69.76262331]
["bitfinex","SOLUSD",1765841352137,0.67,127.2,127.18,74.22285229]
["bitfinex","SOLUSD",1765841353835,0.67000001,127.22,127.19,4.46022898]
["bitfinex","SOLUSD",1765841354154,0.67000001,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1765841355164,0.67000001,127.22,127.2,12.3218642]
["bitfinex","SOLUSD",1765841356035,0.67000001,127.22,127.21,4.46022898]
["bitfinex","SOLUSD",1765841356236,0.67000001,127.22,127.21,12.32124619]
["bitfinex","SOLUSD",1765841357461,0.67000001,127.22,127.2,69.76136093]
["bitfinex","SOLUSD",1765841359272,0.67000001,127.22,127.2,74.22158991]
["bitfinex","SOLUSD",1765841361774,1e-08,127.22,127.21,0.69]
["bitfinex","SOLUSD",1765841361976,1e-08,127.22,127.21,5.15022898]
["bitfinex","SOLUSD",1765841362475,1e-08,127.22,127.2,74.91158991]
["bitfinex","SOLUSD",1765841363768,0.67000001,127.22,127.2,74.91158991]
["bitfinex","SOLUSD",1765841364978,0.67000001,127.22,127.2,74.22158991]
["bitfinex","SOLUSD",1765841367565,0.67000001,127.22,127.2,61.9]
["bitfinex","SOLUSD",1765841367953,12.99064683,127.22,127.18,7.86254446]
["bitfinex","SOLUSD",1765841368477,0.67,127.21,127.18,7.86254446]
["bitfinex","SOLUSD",1765841369268,8.53127311,127.21,127.18,7.86254446]
["bitfinex","SOLUSD",1765841369769,0.67,127.2,127.18,7.86254446]
["bitfinex","SOLUSD",1765841370177,0.67,127.2,127.16,20.94388688]
["bitfinex","SOLUSD",1765841371391,8.53184817,127.2,127.16,20.94388688]
["bitfinex","SOLUSD",1765841371579,8.53184817,127.2,127.16,7.8636579]
["bitfinex","SOLUSD",1765841371783,5.17022898,127.19,127.15,7.8646671]
["bitfinex","SOLUSD",1765841372168,0.72,127.18,127.15,7.8646671]
["bitfinex","SOLUSD",1765841374998,0.72,127.18,127.15,12.32489608]
["bitfinex","SOLUSD",1765841375683,0.72,127.18,127.15,74.22489608]
["bitfinex","SOLUSD",1765841375886,0.72,127.18,127.15,69.7646671]
["bitfinex","SOLUSD",1765841376188,0.72,127.18,127.15,74.22489608]
["bitfinex","SOLUSD",1765841376967,8.58292291,127.18,127.15,61.9]
["bitfinex","SOLUSD",1765841377170,21.66315189,127.18,127.15,61.9]
["bitfinex","SOLUSD",1765841377369,0.72,127.17,127.15,61.9]
["bitfinex","SOLUSD",1765841377701,13.7670912,127.2,127.16,0.7]
["bitfinex","SOLUSD",1765841377875,0.72,127.19,127.17,4.46022898]
["bitfinex","SOLUSD",1765841378578,0.72,127.19,127.14,9.32]
["bitfinex","SOLUSD",1765841378787,5.18022898,127.19,127.14,13.08022898]
["bitfinex","SOLUSD",1765841378993,5.18022898,127.19,127.14,4.46022898]
["bitfinex","SOLUSD",1765841379198,0.72,127.18,127.14,12.32512432]
["bitfinex","SOLUSD",1765841379710,0.72,127.18,127.15,7.86468829]
["bitfinex","SOLUSD",1765841380788,8.58292538,127.18,127.14,12.32528509]
["bitfinex","SOLUSD",1765841381200,0.72,127.17,127.14,12.32528509]
["bitfinex","SOLUSD",1765841382195,8.58358517,127.17,127.14,12.32528509]
["bitfinex","SOLUSD",1765841382739,0.72,127.16,127.14,12.32528509]
["bitfinex","SOLUSD",1765841383427,0.72,127.16,127.14,10.72066311]
["bitfinex","SOLUSD",1765841384319,0.72,127.16,127.15,2.855607]
["bitfinex","SOLUSD",1765841384617,0.72,127.16,127.14,10.72066311]
["bitfinex","SOLUSD",1765841389617,7.86315511,127.18,127.14,10.72066311]
["bitfinex","SOLUSD",1765841389827,0.72,127.17,127.14,11.42066311]
["bitfinex","SOLUSD",1765841390624,20.90964198,127.19,127.15,2.855607]
["bitfinex","SOLUSD",1765841390805,0.72,127.18,127.16,2.855607]
["bitfinex","SOLUSD",1765841391121,0.72,127.18,127.16,7.86391024]
["bitfinex","SOLUSD",1765841391332,0.72,127.18,127.16,10.71951724]
["bitfinex","SOLUSD",1765841394905,0.72,127.18,127.16,11.41951724]
["bitfinex","SOLUSD",1765841395112,0.72,127.19,127.16,11.41951724]
["bitfinex","SOLUSD",1765841395310,0.72,127.19,127.16,11.41825798]
["bitfinex","SOLUSD",1765841395517,0.72,127.18,127.16,11.41825798]
["bitfinex","SOLUSD",1765841396134,0.72,127.18,127.16,10.71825798]
["bitfinex","SOLUSD",1765841397533,0.72,127.18,127.16,11.41825798]
["bitfinex","SOLUSD",1765841398132,0.72,127.18,127.16,10.71825798]
["bitfinex","SOLUSD",1765841400134,0.72,127.18,127.16,7.86391024]
["bitfinex","SOLUSD",1765841400344,0.72,127.18,127.16,10.71825798]
["bitfinex","SOLUSD",1765841401544,0.72,127.18,127.16,11.41825798]
["bitfinex","SOLUSD",1765841401848,0.72,127.18,127.16,10.71825798]
["bitfinex","SOLUSD",1765841402032,8.58308092,127.18,127.12,28.98547993]
["bitfinex","SOLUSD",1765841402341,17.20308092,127.18,127.13,2.85434774]
["bitfinex","SOLUSD",1765841402545,0.71,127.17,127.14,10.71935881]
["bitfinex","SOLUSD",1765841402732,0.71,127.17,127.15,7.86469975]
["bitfinex","SOLUSD",1765841404251,0.71,127.17,127.15,8.56469975]
["bitfinex","SOLUSD",1765841405141,0.71,127.17,127.15,7.86469975]
["bitfinex","SOLUSD",1765841408357,0.71,127.17,127.15,8.56469975]
["bitfinex","SOLUSD",1765841408522,0.71,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1765841408722,8.57349306,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1765841409237,3.56434774,127.16,127.11,7.8668869]
["bitfinex","SOLUSD",1765841409439,11.47434774,127.15,127.11,7.8668869]
["bitfinex","SOLUSD",1765841409633,0.71,127.14,127.11,7.8668869]
["bitfinex","SOLUSD",1765841410138,0.71,127.14,127.12,7.86650639]
["bitfinex","SOLUSD",1765841410333,8.62,127.15,127.13,7.86578104]
["bitfinex","SOLUSD",1765841410540,8.62,127.15,127.13,8.56578104]
["bitfinex","SOLUSD",1765841410742,9.33,127.15,127.13,8.56578104]
["bitfinex","SOLUSD",1765841411040,9.33,127.15,127.13,7.86578104]
["bitfinex","SOLUSD",1765841411240,9.33,127.15,127.12,11.42061823]
["bitfinex","SOLUSD",1765841412148,0.71,127.14,127.12,8.56627049]
["bitfinex","SOLUSD",1765841415863,0.71,127.14,127.11,8.56689247]
["bitfinex","SOLUSD",1765841416065,0.71,127.14,127.11,10.72124021]
["bitfinex","SOLUSD",1765841416258,0.71,127.14,127.12,0.7]
["bitfinex","SOLUSD",1765841416461,16.48476203,127.15,127.12,8.56657723]
["bitfinex","SOLUSD",1765841416678,17.19476203,127.15,127.12,8.56657723]
["bitfinex","SOLUSD",1765841416884,16.48476203,127.15,127.12,8.56657723]
["bitfinex","SOLUSD",1765841417084,0.71,127.14,127.12,8.56657723]
["bitfinex","SOLUSD",1765841417261,9.33,127.15,127.12,11.42092497]
["bitfinex","SOLUSD",1765841417458,9.33,127.15,127.13,0.7]
["bitfinex","SOLUSD",1765841417965,9.33,127.15,127.12,10.72092497]
["bitfinex","SOLUSD",1765841418167,9.33,127.15,127.12,11.42092497]
["bitfinex","SOLUSD",1765841420196,9.33,127.15,127.12,73.32092497]
["bitfinex","SOLUSD",1765841422290,0.71,127.14,127.12,73.32092497]
["bitfinex","SOLUSD",1765841423388,16.48500011,127.15,127.12,73.32092497]
["bitfinex","SOLUSD",1765841423694,9.33,127.15,127.12,73.32092497]
["bitfinex","SOLUSD",1765841424577,9.33,127.15,127.12,72.62092497]
["bitfinex","SOLUSD",1765841424895,9.33,127.15,127.12,73.32092497]
["bitfinex","SOLUSD",1765841426594,9.33,127.15,127.12,72.62092497]
["bitfinex","SOLUSD",1765841426796,9.33,127.15,127.13,0.7]
["bitfinex","SOLUSD",1765841428265,0.71,127.15,127.13,0.7]
["bitfinex","SOLUSD",1765841428595,30.24082788,127.17,127.14,2.85434774]
["bitfinex","SOLUSD",1765841429096,0.71,127.16,127.14,0.7]
["bitfinex","SOLUSD",1765841430483,0.71,127.16,127.13,0.7]
["bitfinex","SOLUSD",1765841431271,8.57452993,127.16,127.13,0.7]
["bitfinex","SOLUSD",1765841431471,0.72,127.15,127.13,0.7]
["bitfinex","SOLUSD",1765841432822,8.56452993,127.16,127.13,0.7]
["bitfinex","SOLUSD",1765841437020,0.7,127.15,127.13,0.7]
["bitfinex","SOLUSD",1765841437489,8.56495256,127.15,127.13,0.7]
["bitfinex","SOLUSD",1765841440131,8.56495256,127.15,127.12,69.76656145]
["bitfinex","SOLUSD",1765841440310,8.56495256,127.15,127.12,70.42656145]
["bitfinex","SOLUSD",1765841440630,8.56495256,127.15,127.13,0.66]
["bitfinex","SOLUSD",1765841440828,12.17434774,127.14,127.09,0.66]
["bitfinex","SOLUSD",1765841441000,2.85434774,127.13,127.09,0.66]
["bitfinex","SOLUSD",1765841441201,3.55434774,127.13,127.08,8.52875797]
["bitfinex","SOLUSD",1765841441396,0.7,127.12,127.08,8.52875797]
["bitfinex","SOLUSD",1765841441603,7.86720163,127.11,127.07,20.2038382]
["bitfinex","SOLUSD",1765841442106,0.7,127.1,127.07,17.34949046]
["bitfinex","SOLUSD",1765841444132,8.56798082,127.1,127.07,17.34949046]
["bitfinex","SOLUSD",1765841444306,11.42232856,127.1,127.07,0.2]
["bitfinex","SOLUSD",1765841444627,0.7,127.09,127.07,0.2]
["bitfinex","SOLUSD",1765841445415,8.56798082,127.1,127.07,0.86]
["bitfinex","SOLUSD",1765841445620,8.56798082,127.1,127.07,8.72959322]
["bitfinex","SOLUSD",1765841447040,0.7,127.09,127.07,0.2]
["bitfinex","SOLUSD",1765841448807,8.62,127.12,127.08,5.12738162]
["bitfinex","SOLUSD",1765841449006,0.7,127.12,127.08,5.12738162]
["bitfinex","SOLUSD",1765841449227,0.7,127.12,127.09,0.66]
["bitfinex","SOLUSD",1765841449914,8.56689844,127.12,127.08,12.33610192]
["bitfinex","SOLUSD",1765841450116,13.03428006,127.12,127.08,7.8687203]
["bitfinex","SOLUSD",1765841450347,0.7,127.11,127.08,7.8687203]
["bitfinex","SOLUSD",1765841450510,0.7,127.11,127.08,8.5287203]
["bitfinex","SOLUSD",1765841452044,8.56722883,127.11,127.08,8.5287203]
["bitfinex","SOLUSD",1765841452245,0.7,127.1,127.08,8.5287203]
["bitfinex","SOLUSD",1765841453154,5.16738162,127.1,127.07,0.2]
["bitfinex","SOLUSD",1765841453328,0.7,127.1,127.08,0.66]
["bitfinex","SOLUSD",1765841453525,0.7,127.11,127.08,0.66]
["bitfinex","SOLUSD",1765841455424,8.56730691,127.11,127.08,8.52892735]
["bitfinex","SOLUSD",1765841455944,0.7,127.1,127.08,8.52892735]
["bitfinex","SOLUSD",1765841464258,8.56783431,127.1,127.07,62.1]
["bitfinex","SOLUSD",1765841464454,13.03460411,127.1,127.07,70.72]
["bitfinex","SOLUSD",1765841464650,0.66,127.09,127.07,0.2]
["bitfinex","SOLUSD",1765841465556,0.66,127.09,127.07,8.06965858]
["bitfinex","SOLUSD",1765841465761,0.66,127.09,127.07,8.74965858]
["bitfinex","SOLUSD",1765841466056,7.86783431,127.1,127.07,8.74965858]
["bitfinex","SOLUSD",1765841466260,7.86728335,127.11,127.08,0.68]
["bitfinex","SOLUSD",1765841466465,8.52481084,127.15,127.1,4.4667698]
["bitfinex","SOLUSD",1765841466633,8.52481084,127.15,127.12,4.4667698]
["bitfinex","SOLUSD",1765841467050,8.52481084,127.15,127.12,5.1467698]
["bitfinex","SOLUSD",1765841467763,8.52481084,127.15,127.12,0.68]
["bitfinex","SOLUSD",1765841467949,8.52481084,127.15,127.12,5.1467698]
["bitfinex","SOLUSD",1765841468148,0.66,127.14,127.12,5.1467698]
["bitfinex","SOLUSD",1765841468359,0.66,127.14,127.12,0.68]
["bitfinex","SOLUSD",1765841471438,8.52481084,127.15,127.12,0.68]
["bitfinex","SOLUSD",1765841471769,7.86481084,127.15,127.12,13.01327582]
["bitfinex","SOLUSD",1765841472067,8.52481084,127.15,127.12,13.01327582]
["bitfinex","SOLUSD",1765841472263,7.86481084,127.15,127.12,13.01327582]
["bitfinex","SOLUSD",1765841472468,8.52481084,127.15,127.12,13.01327582]
["bitfinex","SOLUSD",1765841472940,8.52481084,127.15,127.12,8.54650602]
["bitfinex","SOLUSD",1765841476576,8.52481084,127.15,127.12,70.44650602]
["bitfinex","SOLUSD",1765841476799,8.52481084,127.15,127.12,0.68]
["bitfinex","SOLUSD",1765841480196,8.52481084,127.15,127.12,13.01328933]
["bitfinex","SOLUSD",1765841480366,8.52481084,127.15,127.12,8.54651953]
["bitfinex","SOLUSD",1765841481898,8.52481084,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1765841482093,8.52481084,127.15,127.13,0.68]
["bitfinex","SOLUSD",1765841482299,8.52481084,127.15,127.12,62.58]
["bitfinex","SOLUSD",1765841483175,8.52481084,127.15,127.12,70.44656721]
["bitfinex","SOLUSD",1765841483370,8.52481084,127.15,127.12,69.76656721]
["bitfinex","SOLUSD",1765841483578,8.52481084,127.15,127.13,0.68]
["bitfinex","SOLUSD",1765841484296,0.66,127.19,127.14,4.4667698]
["bitfinex","SOLUSD",1765841484473,4.4667698,127.21,127.16,4.4667698]
["bitfinex","SOLUSD",1765841484673,0.66,127.19,127.16,5.1467698]
["bitfinex","SOLUSD",1765841484873,0.66,127.19,127.16,0.68]
["bitfinex","SOLUSD",1765841485507,8.52286372,127.19,127.16,0.68]
["bitfinex","SOLUSD",1765841486110,0.66,127.19,127.16,8.54390138]
["bitfinex","SOLUSD",1765841489392,0.66,127.19,127.17,0.68]
["bitfinex","SOLUSD",1765841489582,0.66,127.19,127.16,8.54390138]
["bitfinex","SOLUSD",1765841490407,8.522373,127.19,127.16,8.54390138]
["bitfinex","SOLUSD",1765841492203,8.522373,127.19,127.17,0.71]
["bitfinex","SOLUSD",1765841492384,8.522373,127.19,127.16,8.57390138]
["bitfinex","SOLUSD",1765841493608,8.522373,127.19,127.17,0.71]
["bitfinex","SOLUSD",1765841495116,8.522373,127.19,127.16,69.76390138]
["bitfinex","SOLUSD",1765841495604,8.522373,127.19,127.16,70.47390138]
["bitfinex","SOLUSD",1765841496519,8.522373,127.19,127.16,62.61]
["bitfinex","SOLUSD",1765841497220,8.522373,127.19,127.17,0.71]
["bitfinex","SOLUSD",1765841498116,8.522373,127.19,127.16,62.61]
["bitfinex","SOLUSD",1765841498322,5.1167698,127.18,127.16,61.9]
["bitfinex","SOLUSD",1765841498813,0.65,127.17,127.16,61.9]
["bitfinex","SOLUSD",1765841500427,0.65,127.17,127.14,70.47520647]
["bitfinex","SOLUSD",1765841500632,8.51357192,127.17,127.14,70.47520647]
["bitfinex","SOLUSD",1765841501527,7.86357192,127.17,127.14,70.47520647]
["bitfinex","SOLUSD",1765841501739,0.65,127.16,127.14,70.47520647]
["bitfinex","SOLUSD",1765841502039,8.51357192,127.17,127.14,70.47520647]
["bitfinex","SOLUSD",1765841502950,7.86357192,127.17,127.14,70.47520647]
["bitfinex","SOLUSD",1765841503138,0.65,127.16,127.14,70.47520647]
["bitfinex","SOLUSD",1765841506118,7.86357192,127.17,127.14,70.47520647]
["bitfinex","SOLUSD",1765841506318,8.51357192,127.17,127.14,8.57520647]
["bitfinex","SOLUSD",1765841508768,0.65,127.16,127.14,8.57520647]
["bitfinex","SOLUSD",1765841511169,10.71876661,127.18,127.14,7.86520647]
["bitfinex","SOLUSD",1765841511458,11.36876661,127.18,127.15,0.71]
["bitfinex","SOLUSD",1765841511652,0.65,127.17,127.15,0.71]
["bitfinex","SOLUSD",1765841512362,0.65,127.17,127.15,62.61]
["bitfinex","SOLUSD",1765841514162,0.65,127.17,127.15,70.47472445]
["bitfinex","SOLUSD",1765841515675,0.65,127.17,127.15,69.76472445]
["bitfinex","SOLUSD",1765841515875,0.65,127.17,127.15,70.47472445]
["bitfinex","SOLUSD",1765841516680,10.71876661,127.18,127.15,70.47472445]
["bitfinex","SOLUSD",1765841516856,11.36876661,127.18,127.15,70.47472445]
["bitfinex","SOLUSD",1765841517279,0.65,127.17,127.15,70.47472445]
["bitfinex","SOLUSD",1765841518162,0.65,127.17,127.15,8.57472445]
["bitfinex","SOLUSD",1765841518779,0.65,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1765841518993,0.65,127.17,127.14,8.57534528]
["bitfinex","SOLUSD",1765841519286,10.71876661,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1765841519581,11.36876661,127.18,127.15,0.71]
["bitfinex","SOLUSD",1765841519756,10.71876661,127.18,127.15,0.71]
["bitfinex","SOLUSD",1765841519957,0.65,127.17,127.15,0.71]
["bitfinex","SOLUSD",1765841520447,7.86293109,127.18,127.15,8.57462794]
["bitfinex","SOLUSD",1765841520653,17.13256675,127.19,127.15,11.43046346]
["bitfinex","SOLUSD",1765841520962,17.13256675,127.19,127.16,0.71]
["bitfinex","SOLUSD",1765841522083,16.48256675,127.19,127.16,0.71]
["bitfinex","SOLUSD",1765841522375,0.67,127.18,127.16,0.71]
["bitfinex","SOLUSD",1765841522785,16.48256675,127.19,127.16,0.71]
["bitfinex","SOLUSD",1765841523083,16.48256675,127.19,127.16,8.57405752]
["bitfinex","SOLUSD",1765841523264,16.48256675,127.19,127.17,0.7]
["bitfinex","SOLUSD",1765841523588,17.15256675,127.19,127.17,0.7]
["bitfinex","SOLUSD",1765841528856,20.00733432,127.19,127.17,0.7]
["bitfinex","SOLUSD",1765841529983,7.86199904,127.2,127.17,0.7]
["bitfinex","SOLUSD",1765841530173,11.38676661,127.2,127.17,0.7]
["bitfinex","SOLUSD",1765841530857,0.67,127.19,127.17,0.7]
["bitfinex","SOLUSD",1765841531776,8.53251086,127.19,127.15,8.56439724]
["bitfinex","SOLUSD",1765841531962,8.53251086,127.19,127.16,0.7]
["bitfinex","SOLUSD",1765841532170,0.67,127.18,127.16,0.7]
["bitfinex","SOLUSD",1765841533014,0.67,127.18,127.16,62.6]
["bitfinex","SOLUSD",1765841534193,11.38800824,127.18,127.16,61.9]
["bitfinex","SOLUSD",1765841534556,8.53324067,127.18,127.16,61.9]
["bitfinex","SOLUSD",1765841534998,8.53324067,127.18,127.16,62.6]
["bitfinex","SOLUSD",1765841535263,0.67,127.17,127.16,61.9]
["bitfinex","SOLUSD",1765841537787,17.15348981,127.17,127.16,61.9]
["bitfinex","SOLUSD",1765841537975,20.00825738,127.17,127.16,61.9]
["bitfinex","SOLUSD",1765841538564,20.00825738,127.17,127.13,70.46557674]
["bitfinex","SOLUSD",1765841538764,0.67,127.16,127.13,70.46557674]
["bitfinex","SOLUSD",1765841540500,0.67,127.16,127.13,69.76557674]
["bitfinex","SOLUSD",1765841540692,20.00825738,127.17,127.14,0.7]
["bitfinex","SOLUSD",1765841541487,20.00825738,127.17,127.14,8.56530147]
["bitfinex","SOLUSD",1765841541977,20.00825738,127.17,127.14,70.46530147]
["bitfinex","SOLUSD",1765841544395,0.67,127.16,127.14,62.6]
["bitfinex","SOLUSD",1765841548892,17.15348981,127.17,127.14,70.46528467]
["bitfinex","SOLUSD",1765841549200,16.48348981,127.17,127.14,70.46528467]
["bitfinex","SOLUSD",1765841549402,0.67,127.16,127.14,70.46528467]
["bitfinex","SOLUSD",1765841549700,16.48348981,127.17,127.14,69.76528467]
["bitfinex","SOLUSD",1765841549906,17.15348981,127.17,127.15,0.7]
["bitfinex","SOLUSD",1765841552793,16.48348981,127.17,127.14,70.47528467]
["bitfinex","SOLUSD",1765841552988,19.33825738,127.17,127.14,70.47528467]
["bitfinex","SOLUSD",1765841553194,20.02825738,127.17,127.14,70.47528467]
["bitfinex","SOLUSD",1765841554502,20.02825738,127.17,127.14,69.76528467]
["bitfinex","SOLUSD",1765841554680,20.02825738,127.17,127.14,70.47528467]
["bitfinex","SOLUSD",1765841554878,16.48348981,127.17,127.15,0.71]
["bitfinex","SOLUSD",1765841555083,0.69,127.21,127.16,2.85476757]
["bitfinex","SOLUSD",1765841555380,16.59185877,127.21,127.17,0.71]
["bitfinex","SOLUSD",1765841556290,24.45287598,127.21,127.17,8.57333634]
["bitfinex","SOLUSD",1765841556596,24.45287598,127.21,127.18,0.71]
["bitfinex","SOLUSD",1765841556901,21.59810841,127.21,127.18,0.71]
["bitfinex","SOLUSD",1765841557805,8.55101721,127.21,127.18,0.71]
["bitfinex","SOLUSD",1765841558779,11.40578478,127.21,127.18,0.71]
["bitfinex","SOLUSD",1765841559182,8.55101721,127.21,127.18,0.71]
["bitfinex","SOLUSD",1765841560584,29.52776594,127.22,127.18,11.4275263]
["bitfinex","SOLUSD",1765841561090,16.48067474,127.22,127.19,0.71]
["bitfinex","SOLUSD",1765841561709,16.48067474,127.22,127.19,8.57218529]
["bitfinex","SOLUSD",1765841562124,16.48067474,127.22,127.2,0.71]
["bitfinex","SOLUSD",1765841562286,8.55051512,127.22,127.2,0.71]
["bitfinex","SOLUSD",1765841562479,0.69000001,127.22,127.2,0.71]
["bitfinex","SOLUSD",1765841562994,8.55050937,127.22,127.2,0.71]
["bitfinex","SOLUSD",1765841563413,8.55050937,127.22,127.18,7.86285726]
["bitfinex","SOLUSD",1765841563607,11.40527694,127.22,127.19,0.71]
["bitfinex","SOLUSD",1765841563904,0.69000001,127.22,127.19,8.57210874]
["bitfinex","SOLUSD",1765841564284,0.69000001,127.22,127.2,0.71]
["bitfinex","SOLUSD",1765841564491,1e-08,127.22,127.2,0.71]
["bitfinex","SOLUSD",1765841565011,0.69000001,127.22,127.2,0.71]
["bitfinex","SOLUSD",1765841567612,1e-08,127.22,127.2,0.71]
["bitfinex","SOLUSD",1765841567928,0.69000001,127.22,127.2,0.71]
["bitfinex","SOLUSD",1765841569021,8.55075283,127.22,127.19,0.71]
["bitfinex","SOLUSD",1765841569199,8.55075283,127.22,127.19,7.86218314]
["bitfinex","SOLUSD",1765841569405,0.69000001,127.22,127.2,0.71]
["bitfinex","SOLUSD",1765841569922,1e-08,127.22,127.2,8.57140054]
["bitfinex","SOLUSD",1765841570425,1e-08,127.22,127.21,0.71]
["bitfinex","SOLUSD",1765841571828,1e-08,127.22,127.21,8.57101721]
["bitfinex","SOLUSD",1765841572113,1e-08,127.22,127.21,13.02986436]
["bitfinex","SOLUSD",1765841574416,1e-08,127.22,127.21,8.57101721]
["bitfinex","SOLUSD",1765841575015,1e-08,127.22,127.21,13.02986436]
["bitfinex","SOLUSD",1765841580429,1e-08,127.22,127.21,16.18058705]
["bitfinex","SOLUSD",1765841581795,0.1,127.25,127.24,13.0470912]
["bitfinex","SOLUSD",1765841582129,0.1,127.25,127.24,26.12593835]
["bitfinex","SOLUSD",1765841582299,0.1,127.25,127.24,26.83593835]
["bitfinex","SOLUSD",1765841583224,0.1,127.25,127.24,30.23625498]
["bitfinex","SOLUSD",1765841583424,0.1,127.25,127.24,34.69510213]
["bitfinex","SOLUSD",1765841585225,0.1,127.27,127.24,58.80185874]
["bitfinex","SOLUSD",1765841585410,1e-08,127.27,127.26,8.9176943]
["bitfinex","SOLUSD",1765841585599,1e-08,127.27,127.26,17.5376943]
["bitfinex","SOLUSD",1765841585798,1e-08,127.27,127.26,18.2476943]
["bitfinex","SOLUSD",1765841586024,1e-08,127.27,127.26,26.89107546]
["bitfinex","SOLUSD",1765841587008,1e-08,127.27,127.26,17.97338116]
["bitfinex","SOLUSD",1765841587211,1e-08,127.27,127.26,13.78884715]
["bitfinex","SOLUSD",1765841587421,1e-08,127.27,127.26,24.79700222]
["bitfinex","SOLUSD",1765841590000,1e-08,127.27,127.26,29.25584937]
["bitfinex","SOLUSD",1765841590203,0.1,127.34,127.26,149.38031424]
["bitfinex","SOLUSD",1765841590411,0.1,127.34,127.33,4.45884715]
["bitfinex","SOLUSD",1765841590617,0.1,127.34,127.33,13.07884715]
["bitfinex","SOLUSD",1765841590917,0.1,127.38,127.33,13.78884715]
["bitfinex","SOLUSD",1765841591112,0.1,127.38,127.37,4.45884715]
["bitfinex","SOLUSD",1765841591317,0.1,127.38,127.37,4.44550878]
["bitfinex","SOLUSD",1765841591517,0.1,127.38,127.37,12.29665112]
["bitfinex","SOLUSD",1765841591717,0.1,127.38,127.37,7.85114234]
["bitfinex","SOLUSD",1765841592937,0.1,127.38,127.37,12.29665112]
["bitfinex","SOLUSD",1765841594040,0.1,127.38,127.37,13.00665112]
["bitfinex","SOLUSD",1765841594238,0.1,127.38,127.37,12.29665112]
["bitfinex","SOLUSD",1765841597546,0.1,127.38,127.37,13.00665112]
["bitfinex","SOLUSD",1765841601425,0.1,127.38,127.37,74.90665112]
["bitfinex","SOLUSD",1765841601624,0.1,127.38,127.37,83.52665112]
["bitfinex","SOLUSD",1765841604118,0.79,127.38,127.37,69.75114234]
["bitfinex","SOLUSD",1765841605551,0.79,127.38,127.37,74.19665112]
["bitfinex","SOLUSD",1765841606653,0.79,127.38,127.37,61.9]
["bitfinex","SOLUSD",1765841607237,0.79,127.38,127.36,61.9]
["bitfinex","SOLUSD",1765841607428,8.64055672,127.38,127.36,61.9]
["bitfinex","SOLUSD",1765841607844,0.69,127.37,127.36,61.9]
["bitfinex","SOLUSD",1765841608747,12.98665112,127.37,127.32,12.2994818]
["bitfinex","SOLUSD",1765841608932,8.54114234,127.37,127.34,7.85282518]
["bitfinex","SOLUSD",1765841609132,0.69,127.36,127.34,12.29833396]
["bitfinex","SOLUSD",1765841610238,8.6405898,127.38,127.35,13.00788412]
["bitfinex","SOLUSD",1765841610425,0.69,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1765841610626,8.54127004,127.37,127.34,12.29848442]
["bitfinex","SOLUSD",1765841611548,0.7,127.36,127.34,12.29848442]
["bitfinex","SOLUSD",1765841613431,0.7,127.36,127.33,13.00884895]
["bitfinex","SOLUSD",1765841613630,0.7,127.36,127.33,12.29884895]
["bitfinex","SOLUSD",1765841614464,0.7,127.36,127.33,7.85334017]
["bitfinex","SOLUSD",1765841614634,0.7,127.36,127.33,12.29884895]
["bitfinex","SOLUSD",1765841614844,8.55183843,127.36,127.33,12.29884895]
["bitfinex","SOLUSD",1765841615344,0.7,127.35,127.33,12.29884895]
["bitfinex","SOLUSD",1765841615593,0.7,127.35,127.33,74.86884895]
["bitfinex","SOLUSD",1765841616268,7.85183843,127.36,127.33,74.86884895]
["bitfinex","SOLUSD",1765841616461,0.7,127.36,127.34,4.44550878]
["bitfinex","SOLUSD",1765841617454,0.7,127.37,127.34,5.11550878]
["bitfinex","SOLUSD",1765841617965,0.7,127.37,127.34,4.44550878]
["bitfinex","SOLUSD",1765841618978,0.7,127.37,127.34,12.29823795]
["bitfinex","SOLUSD",1765841619175,0.7,127.37,127.34,74.19823795]
["bitfinex","SOLUSD",1765841621840,0.7,127.37,127.34,69.75272917]
["bitfinex","SOLUSD",1765841622246,0.7,127.37,127.34,70.42272917]
["bitfinex","SOLUSD",1765841626481,0.7,127.37,127.34,69.75272917]
["bitfinex","SOLUSD",1765841627954,8.55115335,127.37,127.34,69.75272917]
["bitfinex","SOLUSD",1765841628379,0.7,127.36,127.34,69.75272917]
["bitfinex","SOLUSD",1765841631384,0.7,127.36,127.34,70.42272917]
["bitfinex","SOLUSD",1765841635904,8.55115335,127.37,127.34,70.42272917]
["bitfinex","SOLUSD",1765841636482,0.7,127.36,127.34,70.42272917]
["bitfinex","SOLUSD",1765841638621,7.85115335,127.37,127.34,70.42272917]
["bitfinex","SOLUSD",1765841638979,0.7,127.36,127.34,70.42272917]
["bitfinex","SOLUSD",1765841639710,16.57074949,127.38,127.34,69.75272917]
["bitfinex","SOLUSD",1765841639888,16.57074949,127.38,127.35,0.67]
["bitfinex","SOLUSD",1765841640220,8.65074949,127.38,127.35,0.67]
["bitfinex","SOLUSD",1765841640698,0.1,127.38,127.36,11.4670906]
["bitfinex","SOLUSD",1765841640904,0.1,127.38,127.37,2.8470906]
["bitfinex","SOLUSD",1765841641101,0.1,127.38,127.37,3.5170906]
["bitfinex","SOLUSD",1765841641798,0.1,127.38,127.37,11.36823294]
["bitfinex","SOLUSD",1765841642306,0.1,127.38,127.37,19.21655819]
["bitfinex","SOLUSD",1765841642880,0.1,127.38,127.37,27.83655819]
["bitfinex","SOLUSD",1765841646986,0.1,127.38,127.37,19.98823294]
["bitfinex","SOLUSD",1765841647386,0.1,127.38,127.37,22.83532354]
["bitfinex","SOLUSD",1765841647888,7.84715291,127.44,127.37,152.23889109]
["bitfinex","SOLUSD",1765841647889,0.72,127.44,127.37,152.23889109]
["bitfinex","SOLUSD",1765841648094,0.72,127.44,127.42,2.8470906]
["bitfinex","SOLUSD",1765841648293,0.72,127.44,127.41,2.8470906]
["bitfinex","SOLUSD",1765841648687,0.72,127.44,127.41,3.5070906]
["bitfinex","SOLUSD",1765841649298,0.72,127.44,127.41,11.35564893]
["bitfinex","SOLUSD",1765841652509,8.56684553,127.44,127.41,11.35564893]
["bitfinex","SOLUSD",1765841653213,0.72,127.44,127.41,11.35564893]
["bitfinex","SOLUSD",1765841653398,3.5670906,127.44,127.38,0.66]
["bitfinex","SOLUSD",1765841653582,3.5670906,127.44,127.39,10.69667908]
["bitfinex","SOLUSD",1765841653583,31.03114926,127.44,127.39,10.69667908]
["bitfinex","SOLUSD",1765841653786,0.72,127.43,127.39,10.69667908]
["bitfinex","SOLUSD",1765841653987,0.72,127.43,127.39,11.35667908]
["bitfinex","SOLUSD",1765841655513,8.56781955,127.43,127.39,11.35667908]
["bitfinex","SOLUSD",1765841655713,0.72,127.42,127.39,11.35667908]
["bitfinex","SOLUSD",1765841655911,0.72,127.42,127.39,10.69667908]
["bitfinex","SOLUSD",1765841656116,0.72,127.42,127.39,11.35667908]
["bitfinex","SOLUSD",1765841657188,8.56812542,127.42,127.38,7.85018016]
["bitfinex","SOLUSD",1765841657618,0.72,127.41,127.38,7.85018016]
["bitfinex","SOLUSD",1765841659419,0.72,127.41,127.38,8.51018016]
["bitfinex","SOLUSD",1765841659623,0.72,127.41,127.38,11.35499757]
["bitfinex","SOLUSD",1765841660914,0.72,127.41,127.38,73.25499757]
["bitfinex","SOLUSD",1765841661525,0.72,127.41,127.38,70.41018016]
["bitfinex","SOLUSD",1765841661824,0.72,127.41,127.38,73.25499757]
["bitfinex","SOLUSD",1765841662499,0.72,127.41,127.38,72.59499757]
["bitfinex","SOLUSD",1765841662699,0.72,127.41,127.39,8.5099055]
["bitfinex","SOLUSD",1765841662907,0.72,127.41,127.39,7.8499055]
["bitfinex","SOLUSD",1765841663628,33.33300796,127.46,127.4,3.50481741]
["bitfinex","SOLUSD",1765841663835,0.72,127.45,127.42,2.84481741]
["bitfinex","SOLUSD",1765841664835,20.03104234,127.45,127.36,39.2570537]
["bitfinex","SOLUSD",1765841665035,3.56481741,127.44,127.39,2.84481741]
["bitfinex","SOLUSD",1765841665509,0.72,127.43,127.39,2.84481741]
["bitfinex","SOLUSD",1765841666210,8.56804229,127.43,127.39,10.6944049]
["bitfinex","SOLUSD",1765841666729,0.72,127.42,127.39,10.6944049]
["bitfinex","SOLUSD",1765841667899,8.56813273,127.42,127.39,10.6944049]
["bitfinex","SOLUSD",1765841668226,8.56813273,127.42,127.39,2.84481741]
["bitfinex","SOLUSD",1765841668426,0.72,127.41,127.39,2.84481741]
["bitfinex","SOLUSD",1765841669321,0.72,127.41,127.39,10.69463865]
["bitfinex","SOLUSD",1765841669521,0.72,127.41,127.39,11.35463865]
["bitfinex","SOLUSD",1765841669696,8.56884143,127.41,127.37,19.62679735]
["bitfinex","SOLUSD",1765841669904,8.56884143,127.41,127.38,2.84481741]
["bitfinex","SOLUSD",1765841670227,0.72,127.4,127.38,3.50481741]
["bitfinex","SOLUSD",1765841671728,0.72,127.4,127.38,11.3552063]
["bitfinex","SOLUSD",1765841671952,0.03897908,127.47,127.39,12.94980838]
["bitfinex","SOLUSD",1765841672232,0.03897908,127.47,127.46,2.84481741]
["bitfinex","SOLUSD",1765841673630,0.03897908,127.47,127.45,0.69]
["bitfinex","SOLUSD",1765841673841,0.03897908,127.47,127.45,11.38103161]
["bitfinex","SOLUSD",1765841674138,0.73897908,127.47,127.46,2.84481741]
["bitfinex","SOLUSD",1765841674719,0.03897908,127.47,127.46,2.84481741]
["bitfinex","SOLUSD",1765841675626,0.03897908,127.47,127.46,3.53481741]
["bitfinex","SOLUSD",1765841676141,0.03897908,127.47,127.46,11.38041602]
["bitfinex","SOLUSD",1765841676526,0.73897908,127.47,127.45,7.84619679]
["bitfinex","SOLUSD",1765841676721,0.73897908,127.47,127.45,3.53481741]
["bitfinex","SOLUSD",1765841676914,0.03897908,127.47,127.45,3.53481741]
["bitfinex","SOLUSD",1765841678311,0.03897908,127.47,127.46,11.38041602]
["bitfinex","SOLUSD",1765841678540,7.85677697,127.48,127.46,44.04150376]
["bitfinex","SOLUSD",1765841678541,6.87191175,127.48,127.46,44.04150376]
["bitfinex","SOLUSD",1765841678835,0.1,127.5,127.47,12.13481741]
["bitfinex","SOLUSD",1765841679045,0.1,127.5,127.49,2.84481741]
["bitfinex","SOLUSD",1765841679542,0.1,127.5,127.49,3.53481741]
["bitfinex","SOLUSD",1765841680319,0.1,127.5,127.49,11.37856986]
["bitfinex","SOLUSD",1765841680520,0.1,127.5,127.49,14.52285315]
["bitfinex","SOLUSD",1765841683218,0.1,127.5,127.49,11.67803574]
["bitfinex","SOLUSD",1765841683419,0.1,127.5,127.49,14.52285315]
["bitfinex","SOLUSD",1765841684645,0.1,127.5,127.49,76.42285315]
["bitfinex","SOLUSD",1765841685861,0.1,127.5,127.49,72.88803574]
["bitfinex","SOLUSD",1765841686151,0.1,127.5,127.49,72.58856986]
["bitfinex","SOLUSD",1765841686646,0.1,127.5,127.49,69.74375245]
["bitfinex","SOLUSD",1765841687245,0.8,127.5,127.49,69.74375245]
["bitfinex","SOLUSD",1765841687821,0.1,127.5,127.49,69.74375245]
["bitfinex","SOLUSD",1765841688552,0.1,127.5,127.49,11.37856986]
["bitfinex","SOLUSD",1765841689629,0.1,127.5,127.49,12.97023932]
["bitfinex","SOLUSD",1765841690853,0.1,127.5,127.49,21.57023932]
["bitfinex","SOLUSD",1765841691040,0.1,127.5,127.49,83.47023932]
["bitfinex","SOLUSD",1765841692662,0.1,127.5,127.49,87.90672619]
["bitfinex","SOLUSD",1765841692828,0.1,127.5,127.49,83.47023932]
["bitfinex","SOLUSD",1765841695746,0.8,127.5,127.49,82.78023932]
["bitfinex","SOLUSD",1765841696054,0.1,127.5,127.49,82.78023932]
["bitfinex","SOLUSD",1765841696739,0.1,127.5,127.49,83.47023932]
["bitfinex","SOLUSD",1765841697741,0.1,127.5,127.49,78.34375245]
["bitfinex","SOLUSD",1765841697952,0.1,127.5,127.49,74.18023932]
["bitfinex","SOLUSD",1765841698534,0.1,127.5,127.49,74.87023932]
["bitfinex","SOLUSD",1765841700862,0.1,127.5,127.49,78.01452261]
["bitfinex","SOLUSD",1765841701647,1e-08,127.51,127.5,0.69]
["bitfinex","SOLUSD",1765841701852,0.74888444,127.58,127.52,13.0470912]
["bitfinex","SOLUSD",1765841702061,0.74888444,127.58,127.53,8.6]
["bitfinex","SOLUSD",1765841702259,0.74888444,127.58,127.53,9.26]
["bitfinex","SOLUSD",1765841702461,0.74888444,127.58,127.54,0.66]
["bitfinex","SOLUSD",1765841702996,0.74888444,127.58,127.55,12.27654959]
["bitfinex","SOLUSD",1765841704554,0.04888444,127.58,127.56,4.43648687]
["bitfinex","SOLUSD",1765841704762,0.04888444,127.58,127.57,4.43648687]
["bitfinex","SOLUSD",1765841705067,0.04888444,127.58,127.57,12.93532045]
["bitfinex","SOLUSD",1765841705262,0.04888444,127.58,127.57,21.53532045]
["bitfinex","SOLUSD",1765841705852,0.04888444,127.58,127.57,17.09883358]
["bitfinex","SOLUSD",1765841706052,0.04888444,127.58,127.57,21.53532045]
["bitfinex","SOLUSD",1765841706379,0.04888444,127.58,127.57,12.27532045]
["bitfinex","SOLUSD",1765841708391,0.04888444,127.58,127.57,74.17532045]
["bitfinex","SOLUSD",1765841710688,0.70888444,127.58,127.56,69.73916058]
["bitfinex","SOLUSD",1765841710886,0.70888444,127.58,127.55,74.1762063]
["bitfinex","SOLUSD",1765841711188,0.70888444,127.58,127.55,69.73971943]
["bitfinex","SOLUSD",1765841711353,8.54712484,127.58,127.54,12.27691332]
["bitfinex","SOLUSD",1765841711678,8.54712484,127.58,127.55,7.83990934]
["bitfinex","SOLUSD",1765841711879,0.66,127.57,127.55,7.83990934]
["bitfinex","SOLUSD",1765841715390,8.49890581,127.57,127.54,7.84037819]
["bitfinex","SOLUSD",1765841715765,0.66,127.56,127.54,7.84037819]
["bitfinex","SOLUSD",1765841719055,0.66,127.56,127.54,12.27686506]
["bitfinex","SOLUSD",1765841720180,0.66,127.56,127.54,74.17686506]
["bitfinex","SOLUSD",1765841720888,0.66,127.56,127.54,61.9]
["bitfinex","SOLUSD",1765841721191,0.66,127.56,127.51,24.04188143]
["bitfinex","SOLUSD",1765841721192,21.53618213,127.56,127.51,24.04188143]
["bitfinex","SOLUSD",1765841721372,21.53618213,127.56,127.52,7.8416153]
["bitfinex","SOLUSD",1765841721687,0.66,127.55,127.52,7.8416153]
["bitfinex","SOLUSD",1765841722689,0.66,127.55,127.51,7.84226891]
["bitfinex","SOLUSD",1765841722981,8.5006426,127.55,127.51,12.27875578]
["bitfinex","SOLUSD",1765841723389,0.66,127.54,127.51,12.27875578]
["bitfinex","SOLUSD",1765841723980,0.66,127.54,127.52,4.43648687]
["bitfinex","SOLUSD",1765841724178,8.5006426,127.55,127.52,5.09648687]
["bitfinex","SOLUSD",1765841724385,0.66,127.54,127.52,5.09648687]
["bitfinex","SOLUSD",1765841724690,0.66,127.54,127.52,4.43648687]
["bitfinex","SOLUSD",1765841725187,0.66,127.54,127.52,12.27791219]
["bitfinex","SOLUSD",1765841726288,8.50081221,127.54,127.51,12.27883002]
["bitfinex","SOLUSD",1765841726493,0.66,127.54,127.52,7.84185392]
["bitfinex","SOLUSD",1765841726805,0.66,127.53,127.52,7.84185392]
["bitfinex","SOLUSD",1765841728084,7.84030316,127.55,127.52,7.84185392]
["bitfinex","SOLUSD",1765841728261,0.66,127.54,127.52,7.84185392]
["bitfinex","SOLUSD",1765841728659,0.66,127.54,127.51,7.84223905]
["bitfinex","SOLUSD",1765841729492,0.66,127.54,127.5,12.27837624]
["bitfinex","SOLUSD",1765841729798,8.6,127.53,127.5,7.84287868]
["bitfinex","SOLUSD",1765841729970,20.87715241,127.53,127.49,7.84344163]
["bitfinex","SOLUSD",1765841730168,0.66,127.52,127.49,7.84344163]
["bitfinex","SOLUSD",1765841731369,0.66,127.52,127.49,8.55344163]
["bitfinex","SOLUSD",1765841731591,8.6,127.53,127.5,5.14549756]
["bitfinex","SOLUSD",1765841731777,8.6,127.53,127.51,4.43549756]
["bitfinex","SOLUSD",1765841731980,8.6,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1765841732306,8.6,127.53,127.52,69.74190715]
["bitfinex","SOLUSD",1765841733793,12.27521517,127.56,127.52,94.50217258]
["bitfinex","SOLUSD",1765841733794,0.71,127.56,127.52,94.50217258]
["bitfinex","SOLUSD",1765841733983,0.71,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1765841736202,8.54947012,127.56,127.53,7.84105239]
["bitfinex","SOLUSD",1765841736574,0.71,127.55,127.53,7.84105239]
["bitfinex","SOLUSD",1765841737997,0.71,127.55,127.53,69.74105239]
["bitfinex","SOLUSD",1765841739102,0.71,127.55,127.53,70.46105239]
["bitfinex","SOLUSD",1765841739598,0.71,127.55,127.53,69.74105239]
["bitfinex","SOLUSD",1765841741180,0.71,127.56,127.53,74.89654995]
["bitfinex","SOLUSD",1765841741381,0.71,127.56,127.53,74.17654995]
["bitfinex","SOLUSD",1765841741903,0.71,127.56,127.53,69.74105239]
["bitfinex","SOLUSD",1765841742601,8.54975098,127.56,127.53,69.74105239]
["bitfinex","SOLUSD",1765841745706,0.71,127.55,127.53,69.74105239]
["bitfinex","SOLUSD",1765841746078,16.43907047,127.57,127.53,69.74105239]
["bitfinex","SOLUSD",1765841746303,0.71,127.56,127.53,74.89654995]
["bitfinex","SOLUSD",1765841748984,0.71,127.56,127.53,70.46105239]
["bitfinex","SOLUSD",1765841750100,0.71,127.56,127.53,69.74105239]
["bitfinex","SOLUSD",1765841750303,0.71,127.56,127.54,7.8406166]
["bitfinex","SOLUSD",1765841755805,0.71,127.56,127.54,69.7406166]
["bitfinex","SOLUSD",1765841757681,11.38763163,127.56,127.54,61.9]
["bitfinex","SOLUSD",1765841757902,10.67807324,127.55,127.54,61.9]
["bitfinex","SOLUSD",1765841758205,11.38807324,127.55,127.54,61.9]
["bitfinex","SOLUSD",1765841758615,8.55006272,127.55,127.54,61.9]
["bitfinex","SOLUSD",1765841760318,17.15006272,127.55,127.54,61.9]
["bitfinex","SOLUSD",1765841761814,17.15006272,127.55,127.52,69.74186401]
["bitfinex","SOLUSD",1765841762118,17.15006272,127.55,127.52,70.40186401]
["bitfinex","SOLUSD",1765841762119,0.69,127.54,127.52,70.40186401]
["bitfinex","SOLUSD",1765841764109,0.69,127.54,127.52,69.74186401]
["bitfinex","SOLUSD",1765841764624,8.53085527,127.54,127.52,61.9]
["bitfinex","SOLUSD",1765841764802,8.6,127.53,127.5,8.50281447]
["bitfinex","SOLUSD",1765841765006,9.29,127.53,127.5,8.50281447]
["bitfinex","SOLUSD",1765841766511,0.69,127.52,127.49,7.84346727]
["bitfinex","SOLUSD",1765841766823,0.69,127.52,127.5,8.50308518]
["bitfinex","SOLUSD",1765841767300,17.13140172,127.53,127.5,8.50308518]
["bitfinex","SOLUSD",1765841767896,0.69,127.52,127.49,10.68150853]
["bitfinex","SOLUSD",1765841768110,17.13140172,127.53,127.5,8.50301958]
["bitfinex","SOLUSD",1765841769533,0.69,127.52,127.49,8.50350548]
["bitfinex","SOLUSD",1765841769827,0.69,127.52,127.5,0.66]
["bitfinex","SOLUSD",1765841770419,0.69,127.52,127.49,10.681516]
["bitfinex","SOLUSD",1765841770623,0.69,127.52,127.49,8.50350548]
["bitfinex","SOLUSD",1765841770802,0.69,127.52,127.49,11.341516]
["bitfinex","SOLUSD",1765841771004,0.69,127.52,127.5,0.66]
["bitfinex","SOLUSD",1765841771525,16.44140172,127.53,127.5,0.66]
["bitfinex","SOLUSD",1765841771721,17.13140172,127.53,127.5,0.66]
["bitfinex","SOLUSD",1765841772032,17.13140172,127.53,127.5,3.49801052]
["bitfinex","SOLUSD",1765841772430,17.13140172,127.53,127.5,0.66]
["bitfinex","SOLUSD",1765841772604,17.13140172,127.53,127.5,3.49801052]
["bitfinex","SOLUSD",1765841774528,17.13140172,127.53,127.5,11.34107085]
["bitfinex","SOLUSD",1765841776133,0.69,127.52,127.5,11.34107085]
["bitfinex","SOLUSD",1765841777223,17.13140172,127.53,127.5,11.34107085]
["bitfinex","SOLUSD",1765841779341,8.6,127.53,127.52,2.83801052]
["bitfinex","SOLUSD",1765841779511,8.6,127.55,127.52,2.83801052]
["bitfinex","SOLUSD",1765841779828,8.6,127.55,127.53,3.49801052]
["bitfinex","SOLUSD",1765841779829,9.29,127.55,127.53,3.49801052]
["bitfinex","SOLUSD",1765841780408,8.6,127.55,127.53,3.49801052]
["bitfinex","SOLUSD",1765841781122,8.6,127.55,127.53,2.83801052]
["bitfinex","SOLUSD",1765841781638,8.6,127.55,127.53,3.49801052]
["bitfinex","SOLUSD",1765841782314,8.6,127.55,127.54,0.66]
["bitfinex","SOLUSD",1765841783214,8.6,127.55,127.53,11.3392279]
["bitfinex","SOLUSD",1765841783414,8.6,127.55,127.53,8.50121738]
["bitfinex","SOLUSD",1765841783616,8.6,127.55,127.54,2.83801052]
["bitfinex","SOLUSD",1765841785835,9.29,127.55,127.53,11.3392279]
["bitfinex","SOLUSD",1765841787615,8.6,127.55,127.54,2.83801052]
["bitfinex","SOLUSD",1765841787816,9.29,127.57,127.54,3.49801052]
["bitfinex","SOLUSD",1765841788035,9.29,127.57,127.55,2.83801052]
["bitfinex","SOLUSD",1765841789926,8.6,127.57,127.55,3.49801052]
["bitfinex","SOLUSD",1765841790541,8.6,127.57,127.56,2.83801052]
["bitfinex","SOLUSD",1765841790744,0.04888444,127.58,127.56,3.49801052]
["bitfinex","SOLUSD",1765841790927,0.04888444,127.58,127.57,3.50801052]
["bitfinex","SOLUSD",1765841791126,0.04888444,127.58,127.57,11.3468441]
["bitfinex","SOLUSD",1765841791622,0.04888444,127.58,127.57,8.50883358]
["bitfinex","SOLUSD",1765841791810,0.04888444,127.58,127.57,11.3468441]
["bitfinex","SOLUSD",1765841793228,0.04888444,127.58,127.57,11.34454958]
["bitfinex","SOLUSD",1765841796150,0.04888444,127.58,127.57,73.24454958]
["bitfinex","SOLUSD",1765841798056,0.04888444,127.58,127.57,11.34454958]
["bitfinex","SOLUSD",1765841798861,0.04888444,127.58,127.57,19.94454958]
["bitfinex","SOLUSD",1765841800252,0.04888444,127.58,127.57,11.34454958]
["bitfinex","SOLUSD",1765841800454,0.04888444,127.58,127.57,19.94454958]
["bitfinex","SOLUSD",1765841803447,0.72,127.63,127.57,39.54163353]
["bitfinex","SOLUSD",1765841803649,9.32,127.65,127.58,0.71]
["bitfinex","SOLUSD",1765841803848,9.32,127.65,127.63,2.835716]
["bitfinex","SOLUSD",1765841804234,0.72,127.64,127.63,2.835716]
["bitfinex","SOLUSD",1765841805546,0.72,127.64,127.62,2.835716]
["bitfinex","SOLUSD",1765841805744,9.32,127.65,127.63,2.835716]
["bitfinex","SOLUSD",1765841806057,9.32,127.65,127.64,2.835716]
["bitfinex","SOLUSD",1765841806232,9.32,127.65,127.63,10.67082008]
["bitfinex","SOLUSD",1765841806837,0.1,127.66,127.64,2.835716]
["bitfinex","SOLUSD",1765841807038,0.82,127.66,127.64,2.835716]
["bitfinex","SOLUSD",1765841807248,0.82,127.66,127.64,64.735716]
["bitfinex","SOLUSD",1765841807649,0.1,127.66,127.64,11.37991851]
["bitfinex","SOLUSD",1765841809567,0.1,127.66,127.65,12.26032261]
["bitfinex","SOLUSD",1765841810764,16.69936429,127.68,127.65,12.26032261]
["bitfinex","SOLUSD",1765841811768,16.69936429,127.68,127.65,4.42640174]
["bitfinex","SOLUSD",1765841812458,8.6,127.69,127.67,4.42640174]
["bitfinex","SOLUSD",1765841812653,16.4315808,127.69,127.67,4.42640174]
["bitfinex","SOLUSD",1765841813065,0.57,127.68,127.66,4.42640174]
["bitfinex","SOLUSD",1765841813451,0.57,127.68,127.65,12.97020184]
["bitfinex","SOLUSD",1765841813770,16.4315808,127.69,127.66,5.13640174]
["bitfinex","SOLUSD",1765841813962,17.0015808,127.69,127.66,5.13640174]
["bitfinex","SOLUSD",1765841814158,16.4315808,127.69,127.66,4.42640174]
["bitfinex","SOLUSD",1765841814363,0.57,127.68,127.66,4.42640174]
["bitfinex","SOLUSD",1765841815258,0.57,127.68,127.66,66.32640174]
["bitfinex","SOLUSD",1765841815459,9.17,127.69,127.66,12.96940991]
["bitfinex","SOLUSD",1765841816475,9.17,127.69,127.67,4.42640174]
["bitfinex","SOLUSD",1765841816666,8.40117089,127.7,127.67,12.96894722]
["bitfinex","SOLUSD",1765841816975,17.00117089,127.7,127.67,12.96894722]
["bitfinex","SOLUSD",1765841818652,9.17,127.7,127.67,12.96894722]
["bitfinex","SOLUSD",1765841818853,8.6,127.7,127.68,5.13640174]
["bitfinex","SOLUSD",1765841820393,8.6,127.7,127.68,0.71]
["bitfinex","SOLUSD",1765841821459,8.6,127.7,127.68,12.96797192]
["bitfinex","SOLUSD",1765841821854,8.6,127.7,127.69,0.71]
["bitfinex","SOLUSD",1765841822099,8.6,127.7,127.68,12.96797192]
["bitfinex","SOLUSD",1765841823760,8.6,127.7,127.69,5.13640174]
["bitfinex","SOLUSD",1765841823960,0.1,127.71,127.69,5.13640174]
["bitfinex","SOLUSD",1765841824178,8.7,127.71,127.69,5.13640174]
["bitfinex","SOLUSD",1765841824981,8.7,127.71,127.7,4.42640174]
["bitfinex","SOLUSD",1765841825279,8.7,127.71,127.7,5.13640174]
["bitfinex","SOLUSD",1765841825878,0.1,127.71,127.7,5.13640174]
["bitfinex","SOLUSD",1765841826988,0.1,127.71,127.7,12.9672553]
["bitfinex","SOLUSD",1765841827289,0.1,127.71,127.7,74.8672553]
["bitfinex","SOLUSD",1765841828488,0.1,127.71,127.7,70.44085356]
["bitfinex","SOLUSD",1765841830662,0.1,127.71,127.7,74.8672553]
["bitfinex","SOLUSD",1765841831882,0.1,127.71,127.7,70.44085356]
["bitfinex","SOLUSD",1765841832063,0.1,127.71,127.7,69.73085356]
["bitfinex","SOLUSD",1765841832786,0.1,127.71,127.7,74.8672553]
["bitfinex","SOLUSD",1765841833964,0.1,127.71,127.7,70.44085356]
["bitfinex","SOLUSD",1765841834176,0.1,127.71,127.7,74.8672553]
["bitfinex","SOLUSD",1765841835988,0.1,127.71,127.7,12.9672553]
["bitfinex","SOLUSD",1765841841785,0.1,127.71,127.69,12.96743585]
["bitfinex","SOLUSD",1765841842179,0.67,127.71,127.69,12.96743585]
["bitfinex","SOLUSD",1765841842595,0.67,127.71,127.68,12.96818793]
["bitfinex","SOLUSD",1765841843599,8.50053578,127.71,127.64,36.01470048]
["bitfinex","SOLUSD",1765841843785,13.02640174,127.7,127.65,5.13640174]
["bitfinex","SOLUSD",1765841844105,13.59640174,127.7,127.65,12.96995542]
["bitfinex","SOLUSD",1765841844277,0.57,127.69,127.66,7.83330518]
["bitfinex","SOLUSD",1765841844611,0.57,127.69,127.66,12.96970692]
["bitfinex","SOLUSD",1765841845499,8.40155217,127.69,127.66,12.96970692]
["bitfinex","SOLUSD",1765841852629,0.57,127.69,127.66,12.96970692]
["bitfinex","SOLUSD",1765841853330,0.57,127.69,127.67,0.72]
["bitfinex","SOLUSD",1765841853701,0.57,127.69,127.66,12.97970692]
["bitfinex","SOLUSD",1765841854000,0.1,127.71,127.68,4.42640174]
["bitfinex","SOLUSD",1765841854199,0.1,127.71,127.7,12.2572553]
["bitfinex","SOLUSD",1765841854605,0.1,127.71,127.7,12.9772553]
["bitfinex","SOLUSD",1765841856496,0.1,127.71,127.7,12.2572553]
["bitfinex","SOLUSD",1765841857005,0.1,127.71,127.7,12.9772553]
["bitfinex","SOLUSD",1765841858907,0.1,127.71,127.7,12.97261957]
["bitfinex","SOLUSD",1765841864316,0.1,127.71,127.7,12.25261957]
["bitfinex","SOLUSD",1765841864516,0.67,127.71,127.68,4.42176601]
["bitfinex","SOLUSD",1765841864722,13.67176601,127.71,127.65,0.72]
["bitfinex","SOLUSD",1765841865042,7.83085356,127.7,127.66,12.2548272]
["bitfinex","SOLUSD",1765841865213,8.40085356,127.7,127.66,12.2548272]
["bitfinex","SOLUSD",1765841865412,0.57,127.69,127.66,12.2548272]
["bitfinex","SOLUSD",1765841865838,0.57,127.69,127.66,7.83306119]
["bitfinex","SOLUSD",1765841866849,0.57,127.69,127.65,7.83362994]
["bitfinex","SOLUSD",1765841867186,8.40188336,127.69,127.65,7.83362994]
["bitfinex","SOLUSD",1765841867511,0.57,127.68,127.65,7.83362994]
["bitfinex","SOLUSD",1765841867946,0.57,127.68,127.65,12.25539595]
["bitfinex","SOLUSD",1765841868438,0.57,127.68,127.65,12.97539595]
["bitfinex","SOLUSD",1765841868646,0.57,127.68,127.65,12.25539595]
["bitfinex","SOLUSD",1765841868812,0.57,127.68,127.65,12.97539595]
["bitfinex","SOLUSD",1765841870947,0.57,127.68,127.66,7.83325409]
["bitfinex","SOLUSD",1765841871153,0.57,127.68,127.66,12.2550201]
["bitfinex","SOLUSD",1765841871356,0.57,127.68,127.66,10.66537708]
["bitfinex","SOLUSD",1765841872854,0.57,127.68,127.67,2.83212299]
["bitfinex","SOLUSD",1765841873660,0.67,127.71,127.67,3.55212299]
["bitfinex","SOLUSD",1765841873833,0.1,127.71,127.69,2.83212299]
["bitfinex","SOLUSD",1765841874142,0.1,127.71,127.7,2.83212299]
["bitfinex","SOLUSD",1765841874538,0.1,127.71,127.7,3.55212299]
["bitfinex","SOLUSD",1765841874844,0.1,127.71,127.7,11.38297655]
["bitfinex","SOLUSD",1765841879359,0.1,127.71,127.7,73.28297655]
["bitfinex","SOLUSD",1765841880460,4.08472051,127.78,127.71,8.80994492]
["bitfinex","SOLUSD",1765841880757,4.08472051,127.78,127.76,2.83212299]
["bitfinex","SOLUSD",1765841880941,3.41472051,127.78,127.75,2.83212299]
["bitfinex","SOLUSD",1765841881134,0.67,127.77,127.75,2.83212299]
["bitfinex","SOLUSD",1765841881334,0.67,127.77,127.75,10.659793]
["bitfinex","SOLUSD",1765841883735,3.41472051,127.78,127.76,2.83212299]
["bitfinex","SOLUSD",1765841884460,4.08472051,127.78,127.76,2.83212299]
["bitfinex","SOLUSD",1765841885464,3.41472051,127.78,127.77,3.55212299]
["bitfinex","SOLUSD",1765841885648,3.41472051,127.78,127.77,11.37868634]
["bitfinex","SOLUSD",1765841891562,3.41472051,127.78,127.77,8.54656335]
["bitfinex","SOLUSD",1765841891766,3.41472051,127.78,127.77,11.37868634]
["bitfinex","SOLUSD",1765841892351,3.41472051,127.78,127.77,20.18863126]
["bitfinex","SOLUSD",1765841892854,3.41472051,127.78,127.77,28.01181709]
["bitfinex","SOLUSD",1765841894789,9.35,127.84,127.78,8.80994492]
["bitfinex","SOLUSD",1765841894950,9.35,127.84,127.78,18.10994492]
["bitfinex","SOLUSD",1765841895150,9.35,127.84,127.82,2.83212299]
["bitfinex","SOLUSD",1765841895367,8.68,127.84,127.82,2.83212299]
["bitfinex","SOLUSD",1765841895577,9.35,127.84,127.82,2.83212299]
["bitfinex","SOLUSD",1765841896151,9.35,127.84,127.82,10.65554264]
["bitfinex","SOLUSD",1765841897201,0.67,127.83,127.78,20.28409827]
["bitfinex","SOLUSD",1765841897377,0.67,127.83,127.79,10.65713938]
["bitfinex","SOLUSD",1765841898182,8.4929117,127.83,127.8,10.656831]
["bitfinex","SOLUSD",1765841898658,8.49291082,127.83,127.8,10.656831]
["bitfinex","SOLUSD",1765841898860,0.67,127.82,127.8,10.656831]
["bitfinex","SOLUSD",1765841899255,16.50255665,127.84,127.8,11.376831]
["bitfinex","SOLUSD",1765841899256,0.67,127.83,127.8,11.376831]
["bitfinex","SOLUSD",1765841899458,8.58,127.83,127.81,0.72]
["bitfinex","SOLUSD",1765841899749,8.58,127.83,127.81,3.55212299]
["bitfinex","SOLUSD",1765841900171,8.58,127.83,127.81,11.37590138]
["bitfinex","SOLUSD",1765841900692,0.1,127.84,127.82,3.55212299]
["bitfinex","SOLUSD",1765841901003,0.1,127.84,127.83,11.64206791]
["bitfinex","SOLUSD",1765841901198,0.1,127.84,127.83,12.36206791]
["bitfinex","SOLUSD",1765841901358,0.1,127.84,127.83,3.55212299]
["bitfinex","SOLUSD",1765841901555,0.1,127.84,127.83,2.83212299]
["bitfinex","SOLUSD",1765841901793,0.1,127.84,127.83,82.84206791]
["bitfinex","SOLUSD",1765841901965,2.83212299,127.89,127.83,73.27167448]
["bitfinex","SOLUSD",1765841902160,13.64994492,127.91,127.8,8.54444709]
["bitfinex","SOLUSD",1765841902161,7.82166601,127.85,127.8,8.54444709]
["bitfinex","SOLUSD",1765841902382,2.83212299,127.84,127.79,0.72]
["bitfinex","SOLUSD",1765841902583,3.53212299,127.84,127.79,3.55212299]
["bitfinex","SOLUSD",1765841902794,0.7,127.83,127.79,3.55212299]
["bitfinex","SOLUSD",1765841902974,3.53212299,127.83,127.77,8.54615608]
["bitfinex","SOLUSD",1765841903181,3.53212299,127.83,127.78,10.65798171]
["bitfinex","SOLUSD",1765841903377,0.7,127.82,127.78,11.37798171]
["bitfinex","SOLUSD",1765841904193,0.7,127.84,127.8,7.82472613]
["bitfinex","SOLUSD",1765841904390,8.58,127.85,127.83,2.83212299]
["bitfinex","SOLUSD",1765841904697,8.58,127.85,127.84,2.83212299]
["bitfinex","SOLUSD",1765841904888,8.52008252,127.88,127.84,2.83212299]
["bitfinex","SOLUSD",1765841905075,9.28,127.88,127.85,2.83212299]
["bitfinex","SOLUSD",1765841905271,9.28,127.88,127.85,3.55212299]
["bitfinex","SOLUSD",1765841906278,9.28,127.88,127.85,11.37374103]
["bitfinex","SOLUSD",1765841906589,17.09986876,127.88,127.85,11.37374103]
["bitfinex","SOLUSD",1765841908082,0.7,127.87,127.85,7.82161804]
["bitfinex","SOLUSD",1765841908283,0.7,127.87,127.84,11.37419255]
["bitfinex","SOLUSD",1765841908975,0.7,127.87,127.83,10.65480488]
["bitfinex","SOLUSD",1765841909183,3.53212299,127.87,127.82,2.83212299]
["bitfinex","SOLUSD",1765841909691,3.53212299,127.87,127.79,8.80994492]
["bitfinex","SOLUSD",1765841909692,2.83212299,127.84,127.79,10.65685084]
["bitfinex","SOLUSD",1765841909892,11.41212299,127.84,127.79,2.83212299]
["bitfinex","SOLUSD",1765841910094,11.41212299,127.84,127.78,8.54583274]
["bitfinex","SOLUSD",1765841910095,11.35501276,127.83,127.78,8.54583274]
["bitfinex","SOLUSD",1765841910267,11.35501276,127.83,127.78,11.37795573]
["bitfinex","SOLUSD",1765841910472,23.53033452,127.87,127.82,2.83212299]
["bitfinex","SOLUSD",1765841910672,0.7,127.93,127.86,5.66424598]
["bitfinex","SOLUSD",1765841910892,0.7,127.93,127.9,2.83212299]
["bitfinex","SOLUSD",1765841911396,0.7,127.93,127.89,2.83212299]
["bitfinex","SOLUSD",1765841911696,8.51708754,127.93,127.89,7.81921964]
["bitfinex","SOLUSD",1765841911874,8.51708754,127.93,127.89,10.65134263]
["bitfinex","SOLUSD",1765841912071,0.69,127.92,127.89,10.65134263]
["bitfinex","SOLUSD",1765841912272,0.69,127.92,127.88,11.36169669]
["bitfinex","SOLUSD",1765841912475,0.69,127.92,127.87,10.65228869]
["bitfinex","SOLUSD",1765841912875,0.69,127.92,127.88,10.65183541]
["bitfinex","SOLUSD",1765841913704,0.69,127.92,127.89,2.83212299]
["bitfinex","SOLUSD",1765841913900,8.50760228,127.92,127.89,2.83212299]
["bitfinex","SOLUSD",1765841914506,0.69,127.91,127.88,10.65183541]
["bitfinex","SOLUSD",1765841915199,8.58,127.9,127.88,10.65183541]
["bitfinex","SOLUSD",1765841915398,9.27,127.9,127.87,10.6525492]
["bitfinex","SOLUSD",1765841915601,9.27,127.9,127.87,11.3225492]
["bitfinex","SOLUSD",1765841915785,8.58,127.9,127.87,11.3225492]
["bitfinex","SOLUSD",1765841916185,9.27,127.9,127.87,11.3225492]
["bitfinex","SOLUSD",1765841916383,9.27,127.9,127.87,10.6525492]
["bitfinex","SOLUSD",1765841917590,9.27,127.9,127.89,2.83212299]
["bitfinex","SOLUSD",1765841918190,8.58,127.9,127.89,2.83212299]
["bitfinex","SOLUSD",1765841918390,8.58,127.9,127.89,10.65134263]
["bitfinex","SOLUSD",1765841920087,9.27,127.9,127.89,7.81921964]
["bitfinex","SOLUSD",1765841920420,17.08866516,127.9,127.86,10.65305697]
["bitfinex","SOLUSD",1765841920598,17.08866516,127.9,127.86,11.32305697]
["bitfinex","SOLUSD",1765841921417,0.69,127.89,127.86,2.83212299]
["bitfinex","SOLUSD",1765841921589,0.69,127.89,127.85,10.65354634]
["bitfinex","SOLUSD",1765841922193,0.69,127.89,127.85,2.83212299]
["bitfinex","SOLUSD",1765841922194,7.81983109,127.88,127.85,2.83212299]
["bitfinex","SOLUSD",1765841922498,8.58,127.87,127.84,2.83212299]
["bitfinex","SOLUSD",1765841922701,0.69,127.86,127.84,2.83212299]
["bitfinex","SOLUSD",1765841923700,0.69,127.86,127.83,2.83212299]
["bitfinex","SOLUSD",1765841924429,8.51140927,127.86,127.83,2.83212299]
["bitfinex","SOLUSD",1765841925114,8.51140927,127.86,127.83,2.82463239]
["bitfinex","SOLUSD",1765841925292,8.51140927,127.86,127.84,2.82463239]
["bitfinex","SOLUSD",1765841925493,0.69,127.85,127.83,2.82463239]
["bitfinex","SOLUSD",1765841925918,8.58,127.84,127.82,3.49463239]
["bitfinex","SOLUSD",1765841926820,17.09259011,127.84,127.82,2.82463239]
["bitfinex","SOLUSD",1765841927019,16.40259011,127.84,127.8,8.49432674]
["bitfinex","SOLUSD",1765841927252,17.09259011,127.84,127.81,2.82463239]
["bitfinex","SOLUSD",1765841927614,17.09259011,127.84,127.81,3.49463239]
["bitfinex","SOLUSD",1765841927923,16.40259011,127.84,127.81,3.49463239]
["bitfinex","SOLUSD",1765841928117,16.40259011,127.84,127.81,11.31869048]
["bitfinex","SOLUSD",1765841928425,16.40259011,127.84,127.82,3.49463239]
["bitfinex","SOLUSD",1765841928426,8.58,127.84,127.82,3.49463239]
["bitfinex","SOLUSD",1765841928614,8.58,127.84,127.83,2.82463239]
["bitfinex","SOLUSD",1765841928809,8.58,127.84,127.81,7.82405809]
["bitfinex","SOLUSD",1765841929123,8.58,127.84,127.81,2.82463239]
["bitfinex","SOLUSD",1765841929124,9.27,127.84,127.81,2.82463239]
["bitfinex","SOLUSD",1765841929319,8.58,127.84,127.82,2.82463239]
["bitfinex","SOLUSD",1765841929521,8.58,127.84,127.83,2.82463239]
["bitfinex","SOLUSD",1765841931404,8.58,127.84,127.83,4.41379806]
["bitfinex","SOLUSD",1765841931700,8.58,127.84,127.81,12.90770095]
["bitfinex","SOLUSD",1765841932298,17.09229913,127.84,127.81,12.23770095]
["bitfinex","SOLUSD",1765841932498,0.69,127.83,127.81,4.41379806]
["bitfinex","SOLUSD",1765841933222,8.51291645,127.83,127.79,4.41379806]
["bitfinex","SOLUSD",1765841933414,8.51291645,127.83,127.78,12.90938817]
["bitfinex","SOLUSD",1765841933605,0.69,127.82,127.79,4.41379806]
["bitfinex","SOLUSD",1765841934000,0.69,127.82,127.79,5.08379806]
["bitfinex","SOLUSD",1765841934403,0.69,127.82,127.79,12.90900162]
["bitfinex","SOLUSD",1765841935331,8.51353117,127.82,127.79,12.90900162]
["bitfinex","SOLUSD",1765841938031,8.51353117,127.82,127.79,4.41379806]
["bitfinex","SOLUSD",1765841938227,8.51353117,127.82,127.79,5.08379806]
["bitfinex","SOLUSD",1765841938418,8.58,127.81,127.79,5.08379806]
["bitfinex","SOLUSD",1765841939633,8.58,127.81,127.8,4.41379806]
["bitfinex","SOLUSD",1765841940022,8.58,127.81,127.79,5.08379806]
["bitfinex","SOLUSD",1765841940209,8.58,127.81,127.79,12.90906079]
["bitfinex","SOLUSD",1765841940919,8.58,127.81,127.79,4.41379806]
["bitfinex","SOLUSD",1765841941231,16.4042327,127.81,127.79,0.67]
["bitfinex","SOLUSD",1765841941436,17.0942327,127.81,127.78,4.41379806]
["bitfinex","SOLUSD",1765841941614,17.0942327,127.81,127.78,5.08379806]
["bitfinex","SOLUSD",1765841941934,8.58,127.81,127.79,4.41379806]
["bitfinex","SOLUSD",1765841942116,20.86834855,127.86,127.8,8.82759612]
["bitfinex","SOLUSD",1765841942322,16.40125735,127.86,127.84,4.41379806]
["bitfinex","SOLUSD",1765841942725,16.40125735,127.86,127.84,5.13379806]
["bitfinex","SOLUSD",1765841943212,16.40125735,127.86,127.84,4.41379806]
["bitfinex","SOLUSD",1765841943613,16.40125735,127.86,127.83,5.13379806]
["bitfinex","SOLUSD",1765841944015,17.09125735,127.86,127.83,5.13379806]
["bitfinex","SOLUSD",1765841944330,17.09125735,127.86,127.83,0.72]
["bitfinex","SOLUSD",1765841944639,0.69,127.85,127.81,12.95768788]
["bitfinex","SOLUSD",1765841944941,40.3676911,127.86,127.82,5.13379806]
["bitfinex","SOLUSD",1765841944942,36.64389304,127.86,127.82,5.13379806]
["bitfinex","SOLUSD",1765841945126,0.69,127.85,127.82,5.13379806]
["bitfinex","SOLUSD",1765841945832,8.51176807,127.85,127.82,5.13379806]
["bitfinex","SOLUSD",1765841946043,8.51176807,127.85,127.82,12.23725357]
["bitfinex","SOLUSD",1765841946334,8.51176807,127.85,127.82,7.82345551]
["bitfinex","SOLUSD",1765841947538,8.51176807,127.85,127.82,8.54345551]
["bitfinex","SOLUSD",1765841948638,17.09111556,127.86,127.82,8.54345551]
["bitfinex","SOLUSD",1765841948839,0.69,127.85,127.82,8.54345551]
["bitfinex","SOLUSD",1765841949140,17.09111556,127.86,127.82,8.54345551]
["bitfinex","SOLUSD",1765841949841,0.69,127.85,127.82,7.82345551]
["bitfinex","SOLUSD",1765841950056,9.27,127.85,127.82,8.54345551]
["bitfinex","SOLUSD",1765841950341,9.27,127.85,127.82,12.95725357]
["bitfinex","SOLUSD",1765841950547,9.27,127.85,127.82,8.54345551]
["bitfinex","SOLUSD",1765841952027,8.58,127.85,127.82,8.54345551]
["bitfinex","SOLUSD",1765841952233,8.58,127.85,127.83,0.72]
["bitfinex","SOLUSD",1765841953122,8.58,127.85,127.83,8.54288055]
["bitfinex","SOLUSD",1765841953732,0.69,127.89,127.84,5.13379806]
["bitfinex","SOLUSD",1765841953926,9.27,127.89,127.85,4.41379806]
["bitfinex","SOLUSD",1765841954143,9.27,127.89,127.85,5.13379806]
["bitfinex","SOLUSD",1765841954540,0.69,127.88,127.83,12.23667861]
["bitfinex","SOLUSD",1765841954743,5.10379806,127.88,127.83,7.82288055]
["bitfinex","SOLUSD",1765841954951,5.10379806,127.88,127.83,12.95667861]
["bitfinex","SOLUSD",1765841955149,8.51093279,127.87,127.83,12.95667861]
["bitfinex","SOLUSD",1765841955452,8.58,127.86,127.84,5.13379806]
["bitfinex","SOLUSD",1765841955624,8.58,127.86,127.85,4.41379806]
["bitfinex","SOLUSD",1765841955820,5.10379806,127.9,127.85,5.13379806]
["bitfinex","SOLUSD",1765841955821,8.50864755,127.9,127.85,5.13379806]
["bitfinex","SOLUSD",1765841956026,8.58,127.88,127.86,5.13379806]
["bitfinex","SOLUSD",1765841956447,8.58,127.88,127.87,0.72]
["bitfinex","SOLUSD",1765841956657,19.54555069,127.91,127.87,5.13379806]
["bitfinex","SOLUSD",1765841956658,7.81819393,127.91,127.87,5.13379806]
["bitfinex","SOLUSD",1765841956850,7.81819393,127.91,127.89,4.41379806]
["bitfinex","SOLUSD",1765841956851,8.58,127.91,127.89,4.41379806]
["bitfinex","SOLUSD",1765841957041,0.69,127.9,127.86,0.72]
["bitfinex","SOLUSD",1765841957264,8.50881506,127.9,127.86,12.23446352]
["bitfinex","SOLUSD",1765841957441,8.50881506,127.9,127.86,7.82066546]
["bitfinex","SOLUSD",1765841957645,0.69,127.89,127.86,7.82066546]
["bitfinex","SOLUSD",1765841957845,8.58,127.88,127.86,12.95446352]
["bitfinex","SOLUSD",1765841958153,8.58,127.88,127.85,12.23542118]
["bitfinex","SOLUSD",1765841958353,8.58,127.88,127.85,12.95542118]
["bitfinex","SOLUSD",1765841958557,8.58,127.88,127.85,12.23542118]
["bitfinex","SOLUSD",1765841958734,8.58,127.88,127.86,0.72]
["bitfinex","SOLUSD",1765841958930,8.58,127.88,127.86,8.54103283]
["bitfinex","SOLUSD",1765841962342,8.58,127.88,127.85,74.13520444]
["bitfinex","SOLUSD",1765841962541,8.58,127.88,127.85,74.85520444]
["bitfinex","SOLUSD",1765841962847,8.58,127.88,127.86,0.72]
["bitfinex","SOLUSD",1765841964458,0.69,127.87,127.85,74.13520444]
["bitfinex","SOLUSD",1765841964786,0.69,127.87,127.85,61.9]
["bitfinex","SOLUSD",1765841964967,16.39988736,127.88,127.85,61.9]
["bitfinex","SOLUSD",1765841965146,17.08988736,127.88,127.85,62.62]
["bitfinex","SOLUSD",1765841966063,17.08988736,127.88,127.85,70.4416434]
["bitfinex","SOLUSD",1765841968742,16.39988736,127.88,127.85,61.9]
["bitfinex","SOLUSD",1765841968973,0.69,127.87,127.85,61.9]
["bitfinex","SOLUSD",1765841969762,0.69,127.87,127.84,74.85583468]
["bitfinex","SOLUSD",1765841971378,8.51050643,127.87,127.84,70.44203662]
["bitfinex","SOLUSD",1765841971672,8.51050643,127.87,127.84,74.85583468]
["bitfinex","SOLUSD",1765841971968,16.40008939,127.88,127.85,5.08379806]
["bitfinex","SOLUSD",1765841972370,17.09008939,127.88,127.85,5.08379806]
["bitfinex","SOLUSD",1765841972672,19.54840886,127.89,127.86,5.08379806]
["bitfinex","SOLUSD",1765841972673,8.58,127.89,127.86,5.08379806]
["bitfinex","SOLUSD",1765841972871,8.50763257,127.92,127.87,4.41379806]
["bitfinex","SOLUSD",1765841973058,8.58,127.91,127.88,12.90336323]
["bitfinex","SOLUSD",1765841973455,16.39801148,127.91,127.88,12.90336323]
["bitfinex","SOLUSD",1765841973659,17.08801148,127.91,127.88,12.90336323]
["bitfinex","SOLUSD",1765841974452,17.08801148,127.91,127.88,8.48956517]
["bitfinex","SOLUSD",1765841974969,17.08801148,127.91,127.88,12.90336323]
["bitfinex","SOLUSD",1765841976875,7.81738586,127.92,127.88,12.23336323]
["bitfinex","SOLUSD",1765841977071,8.58,127.91,127.89,0.67]
["bitfinex","SOLUSD",1765841977283,9.27,127.91,127.88,12.90336323]
["bitfinex","SOLUSD",1765841977469,0.69,127.9,127.87,61.9]
["bitfinex","SOLUSD",1765841977779,0.69,127.9,127.87,70.39042891]
["bitfinex","SOLUSD",1765841977959,8.58,127.91,127.87,70.39042891]
["bitfinex","SOLUSD",1765841978165,9.27,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765841978682,17.08854539,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765841980674,0.69,127.9,127.87,61.9]
["bitfinex","SOLUSD",1765841980866,0.69,127.9,127.87,62.57]
["bitfinex","SOLUSD",1765841981262,17.08854539,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765841981462,12.23149378,127.92,127.88,0.67]
["bitfinex","SOLUSD",1765841981667,8.58,127.91,127.88,5.08379806]
["bitfinex","SOLUSD",1765841982071,9.27,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765841982284,9.27,127.91,127.88,5.08379806]
["bitfinex","SOLUSD",1765841982472,8.58,127.91,127.88,12.90344766]
["bitfinex","SOLUSD",1765841982661,17.08810639,127.91,127.88,12.90344766]
["bitfinex","SOLUSD",1765841982862,0.69,127.9,127.87,8.49011728]
["bitfinex","SOLUSD",1765841983063,0.69,127.9,127.86,8.4907407]
["bitfinex","SOLUSD",1765841983258,0.69,127.9,127.86,12.90453876]
["bitfinex","SOLUSD",1765841983455,0.69,127.9,127.86,8.4907407]
["bitfinex","SOLUSD",1765841983885,5.10379806,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765841984178,41.04689702,127.91,127.87,8.49041819]
["bitfinex","SOLUSD",1765841984384,0.69,127.9,127.87,8.49041819]
["bitfinex","SOLUSD",1765841984885,8.50880736,127.9,127.87,8.49041819]
["bitfinex","SOLUSD",1765841987379,16.39823407,127.91,127.88,5.08379806]
["bitfinex","SOLUSD",1765841987889,17.08823407,127.91,127.88,5.08379806]
["bitfinex","SOLUSD",1765841988186,17.08823407,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765841989867,17.08823407,127.91,127.86,7.82072758]
["bitfinex","SOLUSD",1765841989868,0.69,127.9,127.86,7.82072758]
["bitfinex","SOLUSD",1765841990268,0.69,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765841990979,8.58,127.89,127.87,0.67]
["bitfinex","SOLUSD",1765841991684,8.58,127.89,127.87,12.90380871]
["bitfinex","SOLUSD",1765841992094,8.58,127.89,127.88,0.67]
["bitfinex","SOLUSD",1765841992299,8.58,127.89,127.88,5.08002575]
["bitfinex","SOLUSD",1765841992794,8.58,127.89,127.87,12.2300364]
["bitfinex","SOLUSD",1765841993000,8.58,127.89,127.87,12.9000364]
["bitfinex","SOLUSD",1765841993179,8.58,127.89,127.87,5.08002575]
["bitfinex","SOLUSD",1765841993384,8.58,127.89,127.87,0.67]
["bitfinex","SOLUSD",1765841994202,8.58,127.9,127.87,8.49005517]
["bitfinex","SOLUSD",1765841994402,8.58,127.9,127.87,11.31288732]
["bitfinex","SOLUSD",1765841994574,8.58,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765841995299,8.58,127.9,127.88,8.48965634]
["bitfinex","SOLUSD",1765841995794,8.58,127.9,127.89,0.67]
["bitfinex","SOLUSD",1765841996907,8.58,127.9,127.88,7.81965634]
["bitfinex","SOLUSD",1765841997202,8.58,127.9,127.88,8.48965634]
["bitfinex","SOLUSD",1765841999007,8.58,127.9,127.88,7.81965634]
["bitfinex","SOLUSD",1765841999306,8.58,127.9,127.89,0.67]
["bitfinex","SOLUSD",1765841999603,8.58,127.9,127.88,8.48965634]
["bitfinex","SOLUSD",1765841999789,8.58,127.9,127.88,7.81965634]
["bitfinex","SOLUSD",1765841999989,8.58,127.9,127.89,0.67]
["bitfinex","SOLUSD",1765842001408,17.0889072,127.9,127.87,62.57]
["bitfinex","SOLUSD",1765842001577,16.3989072,127.9,127.87,61.9]
["bitfinex","SOLUSD",1765842001781,17.0889072,127.9,127.87,62.57]
["bitfinex","SOLUSD",1765842002410,17.0989072,127.9,127.87,70.40036061]
["bitfinex","SOLUSD",1765842003113,8.51831174,127.91,127.87,72.54319276]
["bitfinex","SOLUSD",1765842003407,8.58,127.9,127.88,0.68]
["bitfinex","SOLUSD",1765842004180,8.58,127.9,127.87,72.54319276]
["bitfinex","SOLUSD",1765842004181,9.28,127.9,127.87,73.22319276]
["bitfinex","SOLUSD",1765842004394,9.28,127.9,127.87,70.40036061]
["bitfinex","SOLUSD",1765842004602,9.28,127.9,127.87,69.72036061]
["bitfinex","SOLUSD",1765842004603,8.58,127.9,127.87,69.72036061]
["bitfinex","SOLUSD",1765842004810,8.58,127.9,127.88,0.68]
["bitfinex","SOLUSD",1765842007410,0.7,127.89,127.87,61.9]
["bitfinex","SOLUSD",1765842008887,17.09878818,127.9,127.87,62.58]
["bitfinex","SOLUSD",1765842009093,8.58,127.9,127.88,0.68]
["bitfinex","SOLUSD",1765842009387,8.58,127.9,127.85,8.80994492]
["bitfinex","SOLUSD",1765842009388,8.58,127.9,127.86,2.82283215]
["bitfinex","SOLUSD",1765842009594,9.28,127.9,127.87,7.82038582]
["bitfinex","SOLUSD",1765842009793,9.28,127.9,127.87,8.50038582]
["bitfinex","SOLUSD",1765842010208,0.7,127.89,127.86,7.82103832]
["bitfinex","SOLUSD",1765842010415,13.0470912,127.93,127.88,2.82283215]
["bitfinex","SOLUSD",1765842010717,0.11597513,127.94,127.91,2.82283215]
["bitfinex","SOLUSD",1765842011215,0.11597513,127.94,127.92,0.68]
["bitfinex","SOLUSD",1765842011392,0.11597513,127.94,127.89,27.36726874]
["bitfinex","SOLUSD",1765842011592,8.58,127.93,127.89,8.49921964]
["bitfinex","SOLUSD",1765842011790,2.82283215,127.92,127.88,8.49971377]
["bitfinex","SOLUSD",1765842012002,3.52283215,127.92,127.87,11.32298358]
["bitfinex","SOLUSD",1765842012194,0.7,127.92,127.88,11.32250971]
["bitfinex","SOLUSD",1765842012395,0.7,127.91,127.86,0.68]
["bitfinex","SOLUSD",1765842012594,2.82283215,127.89,127.85,7.82139749]
["bitfinex","SOLUSD",1765842012808,9.28,127.91,127.85,7.82139749]
["bitfinex","SOLUSD",1765842012809,11.40283215,127.88,127.85,7.82139749]
["bitfinex","SOLUSD",1765842012995,8.58,127.88,127.85,8.50139749]
["bitfinex","SOLUSD",1765842013191,9.28,127.88,127.85,8.50139749]
["bitfinex","SOLUSD",1765842013498,9.28,127.88,127.84,2.82283215]
["bitfinex","SOLUSD",1765842013499,8.58,127.88,127.86,11.32387521]
["bitfinex","SOLUSD",1765842013812,8.58,127.89,127.86,11.32387521]
["bitfinex","SOLUSD",1765842015823,17.09924931,127.89,127.86,8.50104306]
["bitfinex","SOLUSD",1765842017307,16.39924931,127.89,127.86,8.50104306]
["bitfinex","SOLUSD",1765842017629,17.09924931,127.89,127.86,8.50104306]
["bitfinex","SOLUSD",1765842019135,8.58,127.89,127.86,8.50104306]
["bitfinex","SOLUSD",1765842019433,9.28,127.89,127.86,8.50104306]
["bitfinex","SOLUSD",1765842019727,8.58,127.89,127.87,0.68]
["bitfinex","SOLUSD",1765842019910,8.58,127.89,127.86,8.50104306]
["bitfinex","SOLUSD",1765842020429,8.58,127.89,127.86,11.32387521]
["bitfinex","SOLUSD",1765842020597,8.58,127.89,127.86,8.50104306]
["bitfinex","SOLUSD",1765842020796,9.28,127.89,127.86,8.50104306]
["bitfinex","SOLUSD",1765842021149,2.82283215,127.87,127.82,0.68]
["bitfinex","SOLUSD",1765842021334,8.58,127.86,127.83,0.68]
["bitfinex","SOLUSD",1765842021514,12.10283215,127.86,127.8,2.82283215]
["bitfinex","SOLUSD",1765842021719,3.52283215,127.85,127.77,47.71104599]
["bitfinex","SOLUSD",1765842021943,2.82283215,127.84,127.77,28.14555176]
["bitfinex","SOLUSD",1765842022221,2.82283215,127.84,127.79,7.82533799]
["bitfinex","SOLUSD",1765842022222,2.82283215,127.82,127.79,7.82533799]
["bitfinex","SOLUSD",1765842022421,9.28,127.83,127.79,10.64817014]
["bitfinex","SOLUSD",1765842022615,8.58,127.83,127.77,19.56555176]
["bitfinex","SOLUSD",1765842022831,0.7,127.82,127.77,22.38838391]
["bitfinex","SOLUSD",1765842023041,8.5235032,127.82,127.78,8.50559626]
["bitfinex","SOLUSD",1765842023243,0.7,127.82,127.78,11.32842841]
["bitfinex","SOLUSD",1765842023415,8.58,127.83,127.79,0.68]
["bitfinex","SOLUSD",1765842023619,8.58,127.84,127.81,2.82283215]
["bitfinex","SOLUSD",1765842023832,8.58,127.84,127.82,2.82283215]
["bitfinex","SOLUSD",1765842024021,8.58,127.84,127.82,3.50283215]
["bitfinex","SOLUSD",1765842024241,13.0470912,127.86,127.83,2.82283215]
["bitfinex","SOLUSD",1765842024539,8.58,127.85,127.84,2.82283215]
["bitfinex","SOLUSD",1765842024730,8.58,127.85,127.84,3.50283215]
["bitfinex","SOLUSD",1765842025143,8.58,127.85,127.84,2.82283215]
["bitfinex","SOLUSD",1765842026044,8.58,127.85,127.84,3.50283215]
["bitfinex","SOLUSD",1765842026237,8.58,127.85,127.83,11.32530316]
["bitfinex","SOLUSD",1765842027159,9.28,127.85,127.82,7.82326258]
["bitfinex","SOLUSD",1765842027445,0.7,127.89,127.84,2.82283215]
["bitfinex","SOLUSD",1765842027744,9.28,127.9,127.83,28.06006363]
["bitfinex","SOLUSD",1765842027942,8.58,127.89,127.86,2.82283215]
["bitfinex","SOLUSD",1765842028147,9.28,127.89,127.86,2.82283215]
["bitfinex","SOLUSD",1765842028359,24.44992335,127.89,127.83,27.38006363]
["bitfinex","SOLUSD",1765842028519,3.52283215,127.88,127.83,30.88289578]
["bitfinex","SOLUSD",1765842028719,0.7,127.88,127.84,2.82283215]
["bitfinex","SOLUSD",1765842028919,0.7,127.88,127.84,3.50283215]
["bitfinex","SOLUSD",1765842029127,8.52007213,127.88,127.84,11.32478744]
["bitfinex","SOLUSD",1765842029550,35.41435404,127.92,127.87,2.82283215]
["bitfinex","SOLUSD",1765842029844,8.58,127.89,127.87,2.82283215]
["bitfinex","SOLUSD",1765842030422,0.7,127.88,127.85,2.82283215]
["bitfinex","SOLUSD",1765842030645,0.7,127.88,127.85,3.50283215]
["bitfinex","SOLUSD",1765842030817,9.28,127.89,127.85,3.50283215]
["bitfinex","SOLUSD",1765842031222,9.28,127.89,127.86,11.31361613]
["bitfinex","SOLUSD",1765842032927,9.28,127.89,127.86,8.49078398]
["bitfinex","SOLUSD",1765842034445,8.58,127.89,127.86,2.82283215]
["bitfinex","SOLUSD",1765842034745,8.58,127.89,127.86,11.33373093]
["bitfinex","SOLUSD",1765842035125,9.29,127.89,127.86,11.33373093]
["bitfinex","SOLUSD",1765842036043,9.29,127.89,127.86,8.51089878]
["bitfinex","SOLUSD",1765842036234,9.29,127.89,127.86,11.33373093]
["bitfinex","SOLUSD",1765842037448,9.29,127.89,127.86,8.51089878]
["bitfinex","SOLUSD",1765842039234,13.7570912,127.92,127.87,3.51283215]
["bitfinex","SOLUSD",1765842039440,16.57992335,127.92,127.87,3.51283215]
["bitfinex","SOLUSD",1765842039640,9.29,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765842040223,17.10808226,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765842040730,8.58,127.9,127.88,0.69]
["bitfinex","SOLUSD",1765842041360,8.58,127.9,127.88,8.50968096]
["bitfinex","SOLUSD",1765842041849,8.52808226,127.91,127.88,8.50968096]
["bitfinex","SOLUSD",1765842042052,8.58,127.9,127.88,8.50968096]
["bitfinex","SOLUSD",1765842042255,8.58,127.9,127.88,0.69]
["bitfinex","SOLUSD",1765842043244,8.58,127.9,127.88,8.50973656]
["bitfinex","SOLUSD",1765842043449,11.35091441,127.91,127.88,8.50973656]
["bitfinex","SOLUSD",1765842043631,8.58,127.9,127.88,8.50973656]
["bitfinex","SOLUSD",1765842047457,8.58,127.9,127.86,61.9]
["bitfinex","SOLUSD",1765842047661,0.71,127.89,127.86,62.59]
["bitfinex","SOLUSD",1765842047857,0.71,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765842048658,0.71,127.89,127.86,8.51088032]
["bitfinex","SOLUSD",1765842048860,8.52929267,127.89,127.86,8.51088032]
["bitfinex","SOLUSD",1765842049957,11.35212482,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765842050155,11.35212482,127.89,127.86,8.51104741]
["bitfinex","SOLUSD",1765842050537,8.58,127.88,127.86,8.51104741]
["bitfinex","SOLUSD",1765842051038,8.58,127.89,127.87,3.51283215]
["bitfinex","SOLUSD",1765842051755,8.58,127.89,127.87,0.69]
["bitfinex","SOLUSD",1765842051937,11.35134982,127.91,127.87,0.69]
["bitfinex","SOLUSD",1765842052138,9.29,127.9,127.87,8.51030549]
["bitfinex","SOLUSD",1765842053150,0.71,127.89,127.87,7.82030549]
["bitfinex","SOLUSD",1765842053860,0.71,127.89,127.86,69.72082485]
["bitfinex","SOLUSD",1765842054068,16.39873726,127.9,127.87,8.51023102]
["bitfinex","SOLUSD",1765842054544,17.10873726,127.9,127.87,8.51023102]
["bitfinex","SOLUSD",1765842055870,8.52873726,127.9,127.87,8.51023102]
["bitfinex","SOLUSD",1765842056172,8.58,127.89,127.87,8.51023102]
["bitfinex","SOLUSD",1765842058771,8.58,127.89,127.87,12.92138985]
["bitfinex","SOLUSD",1765842058976,0.71,127.88,127.83,19.55651594]
["bitfinex","SOLUSD",1765842059279,0.71,127.88,127.85,7.82136367]
["bitfinex","SOLUSD",1765842059475,7.81935688,127.89,127.86,7.82070353]
["bitfinex","SOLUSD",1765842059679,8.58,127.88,127.86,8.51070353]
["bitfinex","SOLUSD",1765842060450,16.39991116,127.88,127.82,32.60519081]
["bitfinex","SOLUSD",1765842060651,5.12115883,127.87,127.83,8.5127211]
["bitfinex","SOLUSD",1765842061076,0.71,127.87,127.84,8.51190634]
["bitfinex","SOLUSD",1765842061260,8.58,127.89,127.86,12.23200223]
["bitfinex","SOLUSD",1765842061459,8.58,127.89,127.82,39.11651862]
["bitfinex","SOLUSD",1765842061460,9.29,127.89,127.85,12.92252613]
["bitfinex","SOLUSD",1765842061861,5.12115883,127.88,127.83,0.69]
["bitfinex","SOLUSD",1765842062057,5.07115883,127.87,127.83,0.69]
["bitfinex","SOLUSD",1765842062258,8.58,127.86,127.83,0.69]
["bitfinex","SOLUSD",1765842062579,17.06117518,127.86,127.83,8.51277334]
["bitfinex","SOLUSD",1765842062778,5.07115883,127.85,127.81,0.69]
["bitfinex","SOLUSD",1765842063275,0.66,127.84,127.81,0.69]
["bitfinex","SOLUSD",1765842063483,8.58,127.83,127.81,8.51408341]
["bitfinex","SOLUSD",1765842063878,8.58,127.83,127.79,19.56228654]
["bitfinex","SOLUSD",1765842063879,0.66,127.82,127.79,0.69]
["bitfinex","SOLUSD",1765842064259,0.66,127.82,127.79,8.5151714]
["bitfinex","SOLUSD",1765842064562,0.66,127.82,127.78,12.9268349]
["bitfinex","SOLUSD",1765842064773,12.99115883,127.83,127.79,5.10115883]
["bitfinex","SOLUSD",1765842064987,9.24,127.83,127.79,5.10115883]
["bitfinex","SOLUSD",1765842065168,8.58,127.83,127.8,5.10115883]
["bitfinex","SOLUSD",1765842065371,4.41115883,127.92,127.82,4.41115883]
["bitfinex","SOLUSD",1765842065573,0.66,127.9,127.86,4.41115883]
["bitfinex","SOLUSD",1765842065764,8.58,127.89,127.86,4.41115883]
["bitfinex","SOLUSD",1765842065960,0.66,127.9,127.86,5.10115883]
["bitfinex","SOLUSD",1765842066273,8.58,127.89,127.86,5.10115883]
["bitfinex","SOLUSD",1765842066482,8.58,127.89,127.87,4.41115883]
["bitfinex","SOLUSD",1765842066980,16.39924464,127.89,127.87,4.41115883]
["bitfinex","SOLUSD",1765842067479,17.05924464,127.89,127.86,5.10115883]
["bitfinex","SOLUSD",1765842067655,8.58,127.89,127.86,12.92201399]
["bitfinex","SOLUSD",1765842067855,8.58,127.89,127.87,4.41115883]
["bitfinex","SOLUSD",1765842068267,8.80994492,127.93,127.88,5.10115883]
["bitfinex","SOLUSD",1765842068268,28.01975352,127.93,127.88,5.10115883]
["bitfinex","SOLUSD",1765842068472,28.01975352,127.93,127.89,5.10115883]
["bitfinex","SOLUSD",1765842068473,8.58,127.91,127.89,5.10115883]
["bitfinex","SOLUSD",1765842068668,7.81677479,127.93,127.9,4.41115883]
["bitfinex","SOLUSD",1765842068985,8.58,127.92,127.91,4.41115883]
["bitfinex","SOLUSD",1765842069284,8.58,127.92,127.89,8.50893856]
["bitfinex","SOLUSD",1765842069285,8.58,127.92,127.9,5.10115883]
["bitfinex","SOLUSD",1765842070080,8.47677479,127.93,127.9,5.10115883]
["bitfinex","SOLUSD",1765842070279,17.05677479,127.93,127.91,4.41115883]
["bitfinex","SOLUSD",1765842070880,7.81677479,127.93,127.9,5.10115883]
["bitfinex","SOLUSD",1765842071088,8.58,127.92,127.91,4.41115883]
["bitfinex","SOLUSD",1765842072490,12.99115883,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765842072784,4.41115883,127.91,127.89,0.69]
["bitfinex","SOLUSD",1765842073087,4.41115883,127.91,127.89,8.50921419]
["bitfinex","SOLUSD",1765842073274,21.46878319,127.92,127.89,8.50921419]
["bitfinex","SOLUSD",1765842073475,12.99115883,127.92,127.9,7.81850415]
["bitfinex","SOLUSD",1765842073664,8.58,127.92,127.9,8.50850415]
["bitfinex","SOLUSD",1765842074573,8.58,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765842074883,12.99115883,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765842075291,4.41115883,127.91,127.88,7.81971572]
["bitfinex","SOLUSD",1765842075582,4.41115883,127.91,127.88,8.50971572]
["bitfinex","SOLUSD",1765842076366,5.07115883,127.91,127.88,8.50971572]
["bitfinex","SOLUSD",1765842077091,4.41115883,127.9,127.88,8.50971572]
["bitfinex","SOLUSD",1765842077480,8.47822993,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765842077672,7.81822993,127.91,127.88,8.50972336]
["bitfinex","SOLUSD",1765842077875,5.07115883,127.9,127.86,0.69]
["bitfinex","SOLUSD",1765842078192,4.41115883,127.88,127.86,0.69]
["bitfinex","SOLUSD",1765842078394,4.41115883,127.88,127.86,8.51079399]
["bitfinex","SOLUSD",1765842078687,4.41115883,127.88,127.86,0.69]
["bitfinex","SOLUSD",1765842078889,4.41115883,127.88,127.85,8.51138541]
["bitfinex","SOLUSD",1765842079495,5.07115883,127.88,127.85,8.51138541]
["bitfinex","SOLUSD",1765842080673,12.23138995,127.88,127.85,0.69]
["bitfinex","SOLUSD",1765842082766,12.89138995,127.88,127.85,0.69]
["bitfinex","SOLUSD",1765842083175,4.41115883,127.86,127.83,0.69]
["bitfinex","SOLUSD",1765842083378,12.99115883,127.86,127.83,0.69]
["bitfinex","SOLUSD",1765842083586,13.65115883,127.86,127.83,0.69]
["bitfinex","SOLUSD",1765842083793,13.65115883,127.86,127.83,8.51287636]
["bitfinex","SOLUSD",1765842084382,12.99115883,127.86,127.83,8.51287636]
["bitfinex","SOLUSD",1765842084588,8.58,127.86,127.84,0.69]
["bitfinex","SOLUSD",1765842087697,16.40123211,127.86,127.84,0.69]
["bitfinex","SOLUSD",1765842087998,0.66,127.85,127.82,8.51340714]
["bitfinex","SOLUSD",1765842088292,20.81239094,127.86,127.82,8.51340714]
["bitfinex","SOLUSD",1765842088481,20.81239094,127.86,127.83,0.69]
["bitfinex","SOLUSD",1765842088683,21.47239094,127.86,127.82,7.82340714]
["bitfinex","SOLUSD",1765842088884,5.07115883,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765842089091,4.41115883,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765842089294,12.89357211,127.84,127.8,8.51456518]
["bitfinex","SOLUSD",1765842089599,12.89357211,127.84,127.81,0.69]
["bitfinex","SOLUSD",1765842090804,7.82241328,127.84,127.81,0.69]
["bitfinex","SOLUSD",1765842090999,12.89306224,127.85,127.81,0.69]
["bitfinex","SOLUSD",1765842091505,5.10115883,127.84,127.81,8.51399949]
["bitfinex","SOLUSD",1765842092790,12.92350951,127.84,127.81,8.51399949]
["bitfinex","SOLUSD",1765842093581,21.50350951,127.84,127.81,8.51399949]
["bitfinex","SOLUSD",1765842096206,13.68115883,127.84,127.81,8.51399949]
["bitfinex","SOLUSD",1765842096405,8.58,127.84,127.82,0.67]
["bitfinex","SOLUSD",1765842097283,8.58,127.84,127.82,8.49328585]
["bitfinex","SOLUSD",1765842098104,8.58,127.84,127.83,0.67]
["bitfinex","SOLUSD",1765842098308,12.9313108,127.88,127.83,0.67]
["bitfinex","SOLUSD",1765842098502,8.58,127.88,127.83,5.08115883]
["bitfinex","SOLUSD",1765842098706,4.41115883,127.91,127.85,4.41115883]
["bitfinex","SOLUSD",1765842099095,4.41115883,127.91,127.86,0.67]
["bitfinex","SOLUSD",1765842099292,5.11115883,127.9,127.86,0.67]
["bitfinex","SOLUSD",1765842099492,5.11115883,127.9,127.86,8.49083266]
["bitfinex","SOLUSD",1765842099687,8.58,127.89,127.86,8.49083266]
["bitfinex","SOLUSD",1765842100012,13.69115883,127.89,127.86,8.49083266]
["bitfinex","SOLUSD",1765842100787,21.51042595,127.89,127.86,8.49083266]
["bitfinex","SOLUSD",1765842103496,0.7,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765842103798,21.51042595,127.89,127.86,0.67]
["bitfinex","SOLUSD",1765842104498,12.99115883,127.89,127.86,0.67]
["bitfinex","SOLUSD",1765842105414,8.51878675,127.9,127.86,8.49081527]
["bitfinex","SOLUSD",1765842105603,0.11597513,127.94,127.89,4.41115883]
["bitfinex","SOLUSD",1765842105805,0.11597513,127.94,127.9,4.41115883]
["bitfinex","SOLUSD",1765842105806,8.69597513,127.94,127.9,4.41115883]
["bitfinex","SOLUSD",1765842105993,5.11115883,127.93,127.88,0.67]
["bitfinex","SOLUSD",1765842106403,4.41115883,127.92,127.88,0.67]
["bitfinex","SOLUSD",1765842106614,8.69597513,127.94,127.89,4.41115883]
["bitfinex","SOLUSD",1765842106995,8.69597513,127.94,127.9,0.67]
["bitfinex","SOLUSD",1765842107907,8.69597513,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1765842108299,8.69597513,127.94,127.91,8.48799702]
["bitfinex","SOLUSD",1765842108500,8.69597513,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765842109917,8.69597513,127.94,127.92,8.48731115]
["bitfinex","SOLUSD",1765842110805,8.69597513,127.94,127.92,7.81731115]
["bitfinex","SOLUSD",1765842111002,8.69597513,127.94,127.92,8.48731115]
["bitfinex","SOLUSD",1765842111389,20.92332897,127.94,127.91,7.81796958]
["bitfinex","SOLUSD",1765842111721,13.10713396,127.94,127.91,7.81786381]
["bitfinex","SOLUSD",1765842111897,13.10713396,127.94,127.91,8.48786381]
["bitfinex","SOLUSD",1765842112219,13.80713396,127.94,127.91,8.48786381]
["bitfinex","SOLUSD",1765842113420,13.80713396,127.94,127.89,85.85868269]
["bitfinex","SOLUSD",1765842113421,20.03417081,127.94,127.9,8.48832378]
["bitfinex","SOLUSD",1765842113594,0.7,127.93,127.9,8.48832378]
["bitfinex","SOLUSD",1765842113920,3.5217954,127.93,127.9,7.81832378]
["bitfinex","SOLUSD",1765842114119,2.8217954,127.92,127.89,70.38898521]
["bitfinex","SOLUSD",1765842114317,3.5217954,127.92,127.89,8.48898521]
["bitfinex","SOLUSD",1765842114615,3.5217954,127.92,127.89,7.81898521]
["bitfinex","SOLUSD",1765842115300,3.5217954,127.92,127.88,7.81983109]
["bitfinex","SOLUSD",1765842115501,3.5217954,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765842115792,3.5217954,127.92,127.88,8.48983109]
["bitfinex","SOLUSD",1765842115793,12.1017954,127.91,127.88,8.48983109]
["bitfinex","SOLUSD",1765842115998,2.8217954,127.9,127.88,8.48983109]
["bitfinex","SOLUSD",1765842116922,9.28,127.91,127.88,8.48983109]
["bitfinex","SOLUSD",1765842116923,12.1017954,127.91,127.88,8.48983109]
["bitfinex","SOLUSD",1765842118227,9.28,127.91,127.88,8.48983109]
["bitfinex","SOLUSD",1765842119328,12.1017954,127.91,127.88,8.48983109]
["bitfinex","SOLUSD",1765842120935,19.9198853,127.91,127.88,8.48983109]
["bitfinex","SOLUSD",1765842122133,12.1017954,127.91,127.88,8.48983109]
["bitfinex","SOLUSD",1765842122333,2.93777053,127.94,127.89,0.68]
["bitfinex","SOLUSD",1765842122509,8.58,127.93,127.89,3.5017954]
["bitfinex","SOLUSD",1765842123041,8.58,127.93,127.9,0.68]
["bitfinex","SOLUSD",1765842123605,0.78597513,127.94,127.9,0.68]
["bitfinex","SOLUSD",1765842124104,0.78597513,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1765842124502,0.78597513,127.94,127.91,8.49799702]
["bitfinex","SOLUSD",1765842130413,11.42357433,127.94,127.91,8.49799702]
["bitfinex","SOLUSD",1765842130957,3.49142166,127.93,127.89,0.68]
["bitfinex","SOLUSD",1765842131230,2.93739679,127.94,127.9,0.68]
["bitfinex","SOLUSD",1765842131440,3.60739679,127.94,127.9,0.68]
["bitfinex","SOLUSD",1765842132310,11.42356354,127.94,127.9,8.49827162]
["bitfinex","SOLUSD",1765842132511,3.49142166,127.93,127.9,0.68]
["bitfinex","SOLUSD",1765842133025,11.40142166,127.92,127.9,0.68]
["bitfinex","SOLUSD",1765842133221,12.07142166,127.92,127.89,8.49896437]
["bitfinex","SOLUSD",1765842133531,8.58,127.92,127.9,0.68]
["bitfinex","SOLUSD",1765842134388,8.58,127.92,127.9,8.49854674]
["bitfinex","SOLUSD",1765842135545,16.39745384,127.92,127.9,0.68]
["bitfinex","SOLUSD",1765842136863,8.58,127.92,127.9,8.49849005]
["bitfinex","SOLUSD",1765842138049,9.25,127.92,127.89,7.81900009]
["bitfinex","SOLUSD",1765842138252,0.67,127.91,127.88,8.49971502]
["bitfinex","SOLUSD",1765842138669,3.49142166,127.91,127.87,69.72012528]
["bitfinex","SOLUSD",1765842138859,3.49142166,127.91,127.87,70.40012528]
["bitfinex","SOLUSD",1765842139056,0.67,127.9,127.87,70.40012528]
["bitfinex","SOLUSD",1765842139872,3.49142166,127.9,127.87,0.68]
["bitfinex","SOLUSD",1765842140068,2.82142166,127.89,127.86,7.82073909]
["bitfinex","SOLUSD",1765842140265,12.07142166,127.89,127.86,8.50073909]
["bitfinex","SOLUSD",1765842141157,19.89071767,127.89,127.86,8.50073909]
["bitfinex","SOLUSD",1765842141349,17.06929601,127.89,127.86,8.50073909]
["bitfinex","SOLUSD",1765842141551,3.49142166,127.91,127.87,0.68]
["bitfinex","SOLUSD",1765842141745,19.54309578,127.93,127.88,2.82142166]
["bitfinex","SOLUSD",1765842141746,7.81703759,127.93,127.88,2.82142166]
["bitfinex","SOLUSD",1765842141963,8.58,127.92,127.89,2.82142166]
["bitfinex","SOLUSD",1765842142160,8.58,127.92,127.9,0.68]
["bitfinex","SOLUSD",1765842145052,9.25,127.92,127.89,7.8186247]
["bitfinex","SOLUSD",1765842145274,9.25,127.92,127.89,8.4986247]
["bitfinex","SOLUSD",1765842146072,0.67,127.91,127.88,8.49972782]
["bitfinex","SOLUSD",1765842146255,2.82142166,127.91,127.88,7.81972782]
["bitfinex","SOLUSD",1765842146460,16.39757222,127.92,127.89,0.68]
["bitfinex","SOLUSD",1765842146461,19.21899388,127.92,127.89,0.68]
["bitfinex","SOLUSD",1765842146671,16.39757222,127.92,127.89,0.68]
["bitfinex","SOLUSD",1765842146863,16.39757222,127.92,127.89,8.49910434]
["bitfinex","SOLUSD",1765842147569,16.39757222,127.92,127.89,0.68]
["bitfinex","SOLUSD",1765842147770,19.88899388,127.92,127.89,0.68]
["bitfinex","SOLUSD",1765842147977,19.21899388,127.92,127.89,0.68]
["bitfinex","SOLUSD",1765842148285,16.39757222,127.92,127.89,0.68]
["bitfinex","SOLUSD",1765842149784,0.67,127.91,127.88,69.71949042]
["bitfinex","SOLUSD",1765842150286,3.49142166,127.91,127.85,19.21848842]
["bitfinex","SOLUSD",1765842150471,2.82142166,127.9,127.86,8.50071498]
["bitfinex","SOLUSD",1765842150660,3.49142166,127.9,127.86,8.50071498]
["bitfinex","SOLUSD",1765842150860,3.49142166,127.9,127.87,0.68]
["bitfinex","SOLUSD",1765842151276,12.06142166,127.89,127.85,8.54151569]
["bitfinex","SOLUSD",1765842151684,2.82142166,127.87,127.84,8.54205884]
["bitfinex","SOLUSD",1765842151871,10.64189267,127.87,127.84,8.54205884]
["bitfinex","SOLUSD",1765842152073,12.07142166,127.86,127.83,7.82261157]
["bitfinex","SOLUSD",1765842152256,12.07142166,127.86,127.83,8.54261157]
["bitfinex","SOLUSD",1765842152955,11.40142166,127.86,127.83,8.54261157]
["bitfinex","SOLUSD",1765842153360,11.40142166,127.86,127.83,7.82261157]
["bitfinex","SOLUSD",1765842153574,11.40142166,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765842154188,8.58,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765842158793,16.40119044,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765842159593,19.55013747,127.88,127.84,0.72]
["bitfinex","SOLUSD",1765842159594,8.58,127.88,127.84,8.54223107]
["bitfinex","SOLUSD",1765842159801,7.81860828,127.9,127.86,2.82142166]
["bitfinex","SOLUSD",1765842159975,16.39860828,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765842160178,16.39860828,127.9,127.87,3.54142166]
["bitfinex","SOLUSD",1765842161074,16.39860828,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765842162791,7.817806,127.92,127.87,11.36128468]
["bitfinex","SOLUSD",1765842162997,8.58,127.91,127.87,11.36128468]
["bitfinex","SOLUSD",1765842163171,8.58,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765842163372,8.48860828,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765842163974,7.81860828,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765842167889,8.48860828,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765842168080,7.81860828,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765842168490,8.48860828,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765842168694,9.25,127.89,127.86,69.72079135]
["bitfinex","SOLUSD",1765842168996,8.58,127.89,127.87,0.72]
["bitfinex","SOLUSD",1765842171006,17.06975217,127.89,127.85,8.54130317]
["bitfinex","SOLUSD",1765842171178,17.06975217,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765842171377,19.89117383,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765842171903,2.82142166,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765842172111,11.40142166,127.87,127.83,7.82251298]
["bitfinex","SOLUSD",1765842172291,0.67,127.86,127.83,0.72]
["bitfinex","SOLUSD",1765842172902,19.22238999,127.87,127.83,0.72]
["bitfinex","SOLUSD",1765842173097,19.89238999,127.87,127.83,0.72]
["bitfinex","SOLUSD",1765842173512,0.67,127.86,127.83,0.72]
["bitfinex","SOLUSD",1765842174297,0.67,127.86,127.83,8.54253457]
["bitfinex","SOLUSD",1765842175212,8.49121542,127.86,127.83,8.54253457]
["bitfinex","SOLUSD",1765842175500,8.49121542,127.86,127.83,0.72]
["bitfinex","SOLUSD",1765842175703,0.67,127.85,127.82,7.82318269]
["bitfinex","SOLUSD",1765842175886,0.67,127.85,127.82,8.54318269]
["bitfinex","SOLUSD",1765842176080,0.15996651,127.84,127.82,0.72]
["bitfinex","SOLUSD",1765842176603,0.15996651,127.84,127.82,8.54341939]
["bitfinex","SOLUSD",1765842177105,0.15996651,127.84,127.82,7.82341939]
["bitfinex","SOLUSD",1765842177405,13.06610409,127.84,127.81,7.82385858]
["bitfinex","SOLUSD",1765842177588,21.64610409,127.84,127.81,8.54385858]
["bitfinex","SOLUSD",1765842182540,4.41379418,127.82,127.79,8.54533844]
["bitfinex","SOLUSD",1765842183014,5.11379418,127.82,127.79,8.54533844]
["bitfinex","SOLUSD",1765842183390,16.56230991,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1765842183391,4.41379418,127.83,127.79,7.82533844]
["bitfinex","SOLUSD",1765842183716,8.73996651,127.84,127.81,4.41379418]
["bitfinex","SOLUSD",1765842184214,8.73996651,127.84,127.82,0.72]
["bitfinex","SOLUSD",1765842184613,8.73996651,127.84,127.82,8.54337735]
["bitfinex","SOLUSD",1765842184911,8.73996651,127.84,127.82,12.95717153]
["bitfinex","SOLUSD",1765842185221,8.73996651,127.84,127.83,0.72]
["bitfinex","SOLUSD",1765842185818,8.73996651,127.84,127.83,12.95668395]
["bitfinex","SOLUSD",1765842186317,0.15996651,127.84,127.83,12.95668395]
["bitfinex","SOLUSD",1765842187507,0.15996651,127.84,127.83,0.72]
["bitfinex","SOLUSD",1765842187896,0.15996651,127.84,127.83,8.54288977]
["bitfinex","SOLUSD",1765842188392,0.16972676,127.85,127.84,8.80994492]
["bitfinex","SOLUSD",1765842188593,0.16972676,127.85,127.84,13.9437391]
["bitfinex","SOLUSD",1765842189222,0.16972676,127.85,127.84,0.72]
["bitfinex","SOLUSD",1765842189392,0.16972676,127.85,127.84,12.95607202]
["bitfinex","SOLUSD",1765842189907,0.16972676,127.85,127.84,12.95477059]
["bitfinex","SOLUSD",1765842191798,0.16972676,127.85,127.84,21.76471551]
["bitfinex","SOLUSD",1765842194326,0.16972676,127.85,127.84,12.95477059]
["bitfinex","SOLUSD",1765842195132,0.7,127.88,127.84,12.95477059]
["bitfinex","SOLUSD",1765842195341,0.7,127.88,127.85,5.13249275]
["bitfinex","SOLUSD",1765842196101,0.14482632,127.86,127.85,5.13249275]
["bitfinex","SOLUSD",1765842196831,0.14482632,127.86,127.85,12.95415876]
["bitfinex","SOLUSD",1765842198240,0.14482632,127.86,127.85,74.85415876]
["bitfinex","SOLUSD",1765842201633,0.87046269,127.88,127.86,9.52994492]
["bitfinex","SOLUSD",1765842201634,0.17046269,127.88,127.86,9.52994492]
["bitfinex","SOLUSD",1765842201805,0.17046269,127.88,127.87,22.58448193]
["bitfinex","SOLUSD",1765842202010,0.17046269,127.88,127.87,23.30448193]
["bitfinex","SOLUSD",1765842202332,0.17046269,127.88,127.87,14.49453701]
["bitfinex","SOLUSD",1765842202549,0.17046269,127.88,127.87,16.84716615]
["bitfinex","SOLUSD",1765842202722,0.17046269,127.88,127.87,13.71249275]
["bitfinex","SOLUSD",1765842203442,0.17046269,127.88,127.87,21.53293538]
["bitfinex","SOLUSD",1765842207105,0.17046269,127.88,127.87,83.43293538]
["bitfinex","SOLUSD",1765842208219,0.16104605,127.89,127.88,8.80994492]
["bitfinex","SOLUSD",1765842208425,0.16104605,127.89,127.88,13.94243767]
["bitfinex","SOLUSD",1765842209348,0.16104605,127.89,127.88,21.76226876]
["bitfinex","SOLUSD",1765842215149,0.68,127.92,127.88,41.31184648]
["bitfinex","SOLUSD",1765842215345,7.93233089,127.94,127.88,89.26940881]
["bitfinex","SOLUSD",1765842215346,0.68,127.91,127.88,89.26940881]
["bitfinex","SOLUSD",1765842215547,0.68,127.91,127.89,4.41249275]
["bitfinex","SOLUSD",1765842216052,0.15634457,127.9,127.89,0.69]
["bitfinex","SOLUSD",1765842216261,0.15634457,127.9,127.89,5.10249275]
["bitfinex","SOLUSD",1765842216960,0.15634457,127.9,127.89,12.92171239]
["bitfinex","SOLUSD",1765842218958,0.15634457,127.9,127.89,8.50921964]
["bitfinex","SOLUSD",1765842219159,0.15634457,127.9,127.89,74.82171239]
["bitfinex","SOLUSD",1765842219733,0.15634457,127.9,127.89,74.13171239]
["bitfinex","SOLUSD",1765842220353,0.15634457,127.9,127.89,74.82171239]
["bitfinex","SOLUSD",1765842222845,0.15634457,127.9,127.89,74.13171239]
["bitfinex","SOLUSD",1765842223962,0.15634457,127.9,127.89,74.82171239]
["bitfinex","SOLUSD",1765842225942,0.15634457,127.9,127.89,69.71921964]
["bitfinex","SOLUSD",1765842226147,0.15634457,127.9,127.89,74.13171239]
["bitfinex","SOLUSD",1765842226348,0.15634457,127.9,127.89,74.82171239]
["bitfinex","SOLUSD",1765842235164,0.68,127.92,127.89,74.82171239]
["bitfinex","SOLUSD",1765842235347,0.68,127.92,127.9,4.41249275]
["bitfinex","SOLUSD",1765842235746,0.68,127.92,127.89,89.95726874]
["bitfinex","SOLUSD",1765842235951,0.15820569,127.91,127.89,94.36976149]
["bitfinex","SOLUSD",1765842236381,0.83820569,127.91,127.89,94.36976149]
["bitfinex","SOLUSD",1765842236945,0.83820569,127.91,127.89,32.46976149]
["bitfinex","SOLUSD",1765842237378,0.83820569,127.91,127.9,2.82169736]
["bitfinex","SOLUSD",1765842238489,0.15820569,127.91,127.9,2.82169736]
["bitfinex","SOLUSD",1765842238986,0.15820569,127.91,127.9,10.64030564]
["bitfinex","SOLUSD",1765842240886,0.83820569,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1765842241761,0.15820569,127.91,127.9,11.33030564]
["bitfinex","SOLUSD",1765842242276,0.15820569,127.91,127.9,10.64030564]
["bitfinex","SOLUSD",1765842242781,0.15820569,127.91,127.9,72.54030564]
["bitfinex","SOLUSD",1765842244552,0.15820569,127.91,127.9,73.24030564]
["bitfinex","SOLUSD",1765842245181,0.15820569,127.91,127.9,11.34030564]
["bitfinex","SOLUSD",1765842245385,0.15820569,127.91,127.9,8.51860828]
["bitfinex","SOLUSD",1765842245567,0.15820569,127.91,127.9,11.34030564]
["bitfinex","SOLUSD",1765842245770,0.15820569,127.91,127.9,20.15025056]
["bitfinex","SOLUSD",1765842248909,0.15820569,127.91,127.9,82.05025056]
["bitfinex","SOLUSD",1765842250264,0.15820569,127.91,127.9,85.18418717]
["bitfinex","SOLUSD",1765842252117,0.15820569,127.91,127.9,98.23127837]
["bitfinex","SOLUSD",1765842253284,0.15820569,127.91,127.9,95.40958101]
["bitfinex","SOLUSD",1765842253468,0.15820569,127.91,127.9,98.23127837]
["bitfinex","SOLUSD",1765842254476,0.15687942,127.92,127.9,117.77779908]
["bitfinex","SOLUSD",1765842254793,0.15687942,127.92,127.91,12.10169736]
["bitfinex","SOLUSD",1765842254963,0.15687942,127.92,127.91,74.00169736]
["bitfinex","SOLUSD",1765842255165,0.11597513,127.94,127.92,8.80994492]
["bitfinex","SOLUSD",1765842255381,0.11597513,127.94,127.93,10.63847215]
["bitfinex","SOLUSD",1765842255974,0.11597513,127.94,127.93,10.63678417]
["bitfinex","SOLUSD",1765842256280,0.11597513,127.94,127.93,11.33678417]
["bitfinex","SOLUSD",1765842258501,0.11597513,127.94,127.93,10.63678417]
["bitfinex","SOLUSD",1765842258670,0.11597513,127.94,127.93,11.33678417]
["bitfinex","SOLUSD",1765842262511,0.11597513,127.94,127.93,8.51677479]
["bitfinex","SOLUSD",1765842262709,0.11597513,127.94,127.93,11.33678417]
["bitfinex","SOLUSD",1765842263510,0.11597513,127.94,127.93,19.91678417]
["bitfinex","SOLUSD",1765842264005,0.11597513,127.94,127.93,28.72672909]
["bitfinex","SOLUSD",1765842265412,0.11597513,127.94,127.93,25.90671971]
["bitfinex","SOLUSD",1765842265713,0.11597513,127.94,127.93,28.72672909]
["bitfinex","SOLUSD",1765842266723,0.11597513,127.94,127.93,90.62672909]
["bitfinex","SOLUSD",1765842271132,0.11597513,127.94,127.93,93.75992926]
["bitfinex","SOLUSD",1765842272219,3.59598451,127.94,127.9,19.54531166]
["bitfinex","SOLUSD",1765842272425,11.41225722,127.94,127.91,7.81765538]
["bitfinex","SOLUSD",1765842272648,0.66,127.93,127.91,7.81765538]
["bitfinex","SOLUSD",1765842273323,0.66,127.93,127.9,27.36391994]
["bitfinex","SOLUSD",1765842275393,0.66,127.93,127.9,19.54531166]
["bitfinex","SOLUSD",1765842276000,0.66,127.93,127.89,27.36726874]
["bitfinex","SOLUSD",1765842276224,0.66,127.93,127.89,30.18727812]
["bitfinex","SOLUSD",1765842276530,0.66,127.93,127.9,2.82000938]
["bitfinex","SOLUSD",1765842276900,0.66,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1765842277400,0.66,127.93,127.88,18.08994492]
["bitfinex","SOLUSD",1765842277401,3.48000938,127.93,127.88,8.58]
["bitfinex","SOLUSD",1765842277614,3.48000938,127.93,127.89,2.82000938]
["bitfinex","SOLUSD",1765842277615,8.4768111,127.93,127.89,2.82000938]
["bitfinex","SOLUSD",1765842277933,0.66,127.92,127.89,2.82000938]
["bitfinex","SOLUSD",1765842279310,0.66,127.92,127.9,7.81845115]
["bitfinex","SOLUSD",1765842280802,0.66,127.92,127.9,10.63846053]
["bitfinex","SOLUSD",1765842281807,0.66,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1765842282424,0.66,127.92,127.89,10.63922902]
["bitfinex","SOLUSD",1765842283622,0.66,127.92,127.9,10.63846264]
["bitfinex","SOLUSD",1765842284725,0.66,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1765842285026,0.66,127.92,127.9,2.82000938]
["bitfinex","SOLUSD",1765842288854,0.66,127.92,127.89,10.63922902]
["bitfinex","SOLUSD",1765842290414,0.66,127.92,127.9,2.82000938]
["bitfinex","SOLUSD",1765842290620,7.93245676,127.94,127.9,2.82000938]
["bitfinex","SOLUSD",1765842290859,0.66,127.93,127.91,2.82000938]
["bitfinex","SOLUSD",1765842292131,8.4768162,127.93,127.91,2.82000938]
["bitfinex","SOLUSD",1765842292335,0.66,127.92,127.91,2.82000938]
["bitfinex","SOLUSD",1765842292737,0.66,127.92,127.91,10.6380064]
["bitfinex","SOLUSD",1765842292958,0.77597513,127.94,127.91,11.3380064]
["bitfinex","SOLUSD",1765842293157,0.77597513,127.94,127.92,2.82000938]
["bitfinex","SOLUSD",1765842293739,0.77597513,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1765842294133,0.11597513,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1765842294953,0.77597513,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1765842295838,0.77597513,127.94,127.91,19.54499257]
["bitfinex","SOLUSD",1765842296048,0.77597513,127.94,127.92,2.82000938]
["bitfinex","SOLUSD",1765842297360,0.77597513,127.94,127.92,4.40760548]
["bitfinex","SOLUSD",1765842298757,0.77597513,127.94,127.91,94.37059507]
["bitfinex","SOLUSD",1765842300275,0.77597513,127.94,127.91,69.71799702]
["bitfinex","SOLUSD",1765842300951,0.77597513,127.94,127.91,74.1256025]
["bitfinex","SOLUSD",1765842302041,13.00007032,127.94,127.91,61.9]
["bitfinex","SOLUSD",1765842302233,13.00007032,127.94,127.9,4.40760548]
["bitfinex","SOLUSD",1765842302438,0.72,127.93,127.9,4.40760548]
["bitfinex","SOLUSD",1765842302638,0.72,127.93,127.9,5.07760548]
["bitfinex","SOLUSD",1765842303166,0.72,127.93,127.9,7.81851269]
["bitfinex","SOLUSD",1765842303846,0.72,127.93,127.9,12.22611817]
["bitfinex","SOLUSD",1765842304560,8.58,127.92,127.88,7.81959877]
["bitfinex","SOLUSD",1765842304762,12.98760548,127.92,127.88,7.81959877]
["bitfinex","SOLUSD",1765842305064,9.3,127.91,127.89,0.67]
["bitfinex","SOLUSD",1765842305241,0.72,127.91,127.89,5.07760548]
["bitfinex","SOLUSD",1765842305649,0.72,127.93,127.9,5.07760548]
["bitfinex","SOLUSD",1765842305854,0.11597513,127.94,127.91,4.40760548]
["bitfinex","SOLUSD",1765842306048,0.83597513,127.94,127.91,5.07760548]
["bitfinex","SOLUSD",1765842306242,8.6521726,127.94,127.9,4.40760548]
["bitfinex","SOLUSD",1765842306465,13.05977808,127.94,127.89,5.07760548]
["bitfinex","SOLUSD",1765842306673,0.72,127.93,127.9,7.81860828]
["bitfinex","SOLUSD",1765842306973,4.40760548,127.91,127.86,23.51005054]
["bitfinex","SOLUSD",1765842307138,4.40760548,127.91,127.84,0.67]
["bitfinex","SOLUSD",1765842307139,4.40760548,127.89,127.84,0.67]
["bitfinex","SOLUSD",1765842307481,4.40760548,127.88,127.85,7.82166601]
["bitfinex","SOLUSD",1765842307771,24.40575312,127.89,127.85,7.82166601]
["bitfinex","SOLUSD",1765842308078,0.72,127.89,127.86,0.67]
["bitfinex","SOLUSD",1765842308874,0.72,127.89,127.86,8.49048855]
["bitfinex","SOLUSD",1765842309046,22.3470912,127.91,127.87,0.67]
["bitfinex","SOLUSD",1765842309248,0.72,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765842309656,0.72,127.91,127.88,8.80994492]
["bitfinex","SOLUSD",1765842309858,13.70760548,127.93,127.88,8.80994492]
["bitfinex","SOLUSD",1765842310058,13.70760548,127.93,127.89,0.67]
["bitfinex","SOLUSD",1765842310258,0.72,127.92,127.87,4.40760548]
["bitfinex","SOLUSD",1765842310576,0.72,127.92,127.86,28.04312424]
["bitfinex","SOLUSD",1765842310577,5.12760548,127.92,127.86,28.04312424]
["bitfinex","SOLUSD",1765842310736,5.12760548,127.92,127.86,32.45072972]
["bitfinex","SOLUSD",1765842310942,5.12760548,127.91,127.86,28.04312424]
["bitfinex","SOLUSD",1765842311164,0.72,127.91,127.87,0.67]
["bitfinex","SOLUSD",1765842311470,13.16306633,127.94,127.87,13.8875504]
["bitfinex","SOLUSD",1765842311643,9.3,127.93,127.89,4.40760548]
["bitfinex","SOLUSD",1765842312167,0.72,127.92,127.89,5.07760548]
["bitfinex","SOLUSD",1765842312342,0.72,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765842313477,0.72,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1765842314974,8.58,127.93,127.9,12.8959649]
["bitfinex","SOLUSD",1765842315182,9.3,127.93,127.9,12.8959649]
["bitfinex","SOLUSD",1765842315673,0.72,127.93,127.9,12.8959649]
["bitfinex","SOLUSD",1765842315886,0.72,127.93,127.91,0.67]
["bitfinex","SOLUSD",1765842316046,0.11597513,127.94,127.92,13.2175504]
["bitfinex","SOLUSD",1765842316248,0.11597513,127.94,127.93,13.2175504]
["bitfinex","SOLUSD",1765842316776,0.1,127.97,127.96,21.85703612]
["bitfinex","SOLUSD",1765842316976,0.1,127.99,127.97,8.80994492]
["bitfinex","SOLUSD",1765842317145,0.1,127.99,127.98,8.81521096]
["bitfinex","SOLUSD",1765842317344,0.1,127.99,127.98,18.29515588]
["bitfinex","SOLUSD",1765842317663,0.1,128.01,127.99,8.80994492]
["bitfinex","SOLUSD",1765842317969,0.82,128.01,127.96,0.67]
["bitfinex","SOLUSD",1765842318149,0.82,128.01,127.95,7.81519284]
["bitfinex","SOLUSD",1765842318351,0.82,128.01,127.95,4.40760548]
["bitfinex","SOLUSD",1765842318352,4.40760548,128.0,127.95,4.40760548]
["bitfinex","SOLUSD",1765842318671,0.72,127.99,127.96,5.07760548]
["bitfinex","SOLUSD",1765842318976,0.82,128.01,127.97,21.0314819]
["bitfinex","SOLUSD",1765842319282,0.72,128.0,127.97,7.8139315]
["bitfinex","SOLUSD",1765842319950,0.72,128.0,127.97,8.4839315]
["bitfinex","SOLUSD",1765842320151,0.72,128.0,127.97,12.89153698]
["bitfinex","SOLUSD",1765842322658,0.72,128.0,127.97,12.88750403]
["bitfinex","SOLUSD",1765842323656,0.1,128.01,127.98,0.67]
["bitfinex","SOLUSD",1765842323885,0.82,128.01,127.98,5.07357253]
["bitfinex","SOLUSD",1765842324578,0.82,128.01,127.98,12.88688349]
["bitfinex","SOLUSD",1765842324995,0.1,128.01,127.98,12.21688349]
["bitfinex","SOLUSD",1765842325162,0.1,128.01,127.99,5.07357253]
["bitfinex","SOLUSD",1765842325585,0.1,128.01,128.0,5.07357253]
["bitfinex","SOLUSD",1765842326465,0.1,128.01,128.0,21.69601745]
["bitfinex","SOLUSD",1765842327598,0.1,128.01,128.0,34.74310865]
["bitfinex","SOLUSD",1765842328961,1e-08,128.01,128.0,34.74310865]
["bitfinex","SOLUSD",1765842330591,1e-08,128.02,128.01,9.47994492]
["bitfinex","SOLUSD",1765842330762,1e-08,128.02,128.01,21.69540714]
["bitfinex","SOLUSD",1765842332760,1e-08,128.02,128.01,8.48188969]
["bitfinex","SOLUSD",1765842332979,0.69000001,128.02,128.0,7.81216081]
["bitfinex","SOLUSD",1765842333265,4.40357253,128.01,127.96,23.93997505]
["bitfinex","SOLUSD",1765842333572,4.40357253,128.0,127.96,4.40357253]
["bitfinex","SOLUSD",1765842333885,4.40357253,127.99,127.94,4.40357253]
["bitfinex","SOLUSD",1765842334066,4.40357253,127.98,127.93,12.22007699]
["bitfinex","SOLUSD",1765842334263,0.69,127.98,127.94,4.40357253]
["bitfinex","SOLUSD",1765842334585,4.40357253,128.01,127.97,4.40357253]
["bitfinex","SOLUSD",1765842334758,8.50250615,128.0,127.96,12.21823124]
["bitfinex","SOLUSD",1765842334958,8.50250615,128.0,127.97,4.40357253]
["bitfinex","SOLUSD",1765842335162,0.69,127.99,127.95,12.21888038]
["bitfinex","SOLUSD",1765842335386,0.69,128.01,127.97,4.40357253]
["bitfinex","SOLUSD",1765842335595,0.69,128.01,127.98,4.40357253]
["bitfinex","SOLUSD",1765842335902,0.69,128.01,127.99,4.40357253]
["bitfinex","SOLUSD",1765842336097,1e-08,128.02,127.99,4.40357253]
["bitfinex","SOLUSD",1765842336300,0.69000001,128.02,127.99,4.40357253]
["bitfinex","SOLUSD",1765842337068,0.69000001,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1765842337392,0.69000001,128.02,128.0,12.21607253]
["bitfinex","SOLUSD",1765842337898,1e-08,128.02,128.01,4.40357253]
["bitfinex","SOLUSD",1765842338276,1e-08,128.02,128.0,12.21607253]
["bitfinex","SOLUSD",1765842339480,1e-08,128.02,128.01,4.40357253]
["bitfinex","SOLUSD",1765842340790,1e-08,128.02,128.01,12.88546222]
["bitfinex","SOLUSD",1765842341194,1e-08,128.02,128.01,21.69540714]
["bitfinex","SOLUSD",1765842341393,1e-08,128.02,128.01,34.74249834]
["bitfinex","SOLUSD",1765842341775,1e-08,128.02,128.01,35.5236873]
["bitfinex","SOLUSD",1765842342383,1e-08,128.02,128.01,34.74249834]
["bitfinex","SOLUSD",1765842343188,1e-08,128.02,128.01,43.30249834]
["bitfinex","SOLUSD",1765842344084,1e-08,128.02,128.01,46.43300117]
["bitfinex","SOLUSD",1765842344285,1e-08,128.02,128.01,43.30249834]
["bitfinex","SOLUSD",1765842349701,0.69000001,128.02,128.01,12.21546222]
["bitfinex","SOLUSD",1765842349909,0.69000001,128.02,128.01,7.81188969]
["bitfinex","SOLUSD",1765842350721,0.69000001,128.02,128.01,12.21546222]
["bitfinex","SOLUSD",1765842350874,0.69000001,128.02,128.0,23.93482253]
["bitfinex","SOLUSD",1765842351276,0.69000001,128.02,128.0,19.53125]
["bitfinex","SOLUSD",1765842351475,0.69000001,128.02,128.0,23.93482253]
["bitfinex","SOLUSD",1765842352289,1e-08,128.02,128.0,23.93482253]
["bitfinex","SOLUSD",1765842352721,0.69000001,128.02,128.0,23.93482253]
["bitfinex","SOLUSD",1765842353886,0.69000001,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1765842354874,5.09357254,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1765842355104,0.69000001,128.02,128.0,7.8125]
["bitfinex","SOLUSD",1765842355283,0.69,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1765842357878,0.69,128.01,127.99,7.81311039]
["bitfinex","SOLUSD",1765842358072,0.69,128.01,127.99,12.21668292]
["bitfinex","SOLUSD",1765842359411,0.69,128.01,127.99,10.63052516]
["bitfinex","SOLUSD",1765842361711,0.69,128.01,127.99,7.81311039]
["bitfinex","SOLUSD",1765842362418,0.69,128.01,127.99,10.63052516]
["bitfinex","SOLUSD",1765842362748,1e-08,128.02,128.0,3.48741477]
["bitfinex","SOLUSD",1765842362891,1e-08,128.02,128.01,2.81741477]
["bitfinex","SOLUSD",1765842363090,1e-08,128.02,128.01,10.62930446]
["bitfinex","SOLUSD",1765842364110,1e-08,128.02,128.0,27.34375]
["bitfinex","SOLUSD",1765842364308,1e-08,128.02,128.01,2.81741477]
["bitfinex","SOLUSD",1765842365017,1e-08,128.02,128.0,92.06116477]
["bitfinex","SOLUSD",1765842365195,0.69000001,128.02,128.0,92.06116477]
["bitfinex","SOLUSD",1765842370122,1e-08,128.02,128.01,0.67]
["bitfinex","SOLUSD",1765842370302,1e-08,128.02,128.0,89.24375]
["bitfinex","SOLUSD",1765842370505,0.69000001,128.02,128.0,89.24375]
["bitfinex","SOLUSD",1765842370913,0.69000001,128.02,128.0,27.34375]
["bitfinex","SOLUSD",1765842371815,0.69000001,128.02,128.0,30.16116477]
["bitfinex","SOLUSD",1765842373496,1e-08,128.02,128.0,30.16116477]
["bitfinex","SOLUSD",1765842373701,1e-08,128.02,128.0,30.83116477]
["bitfinex","SOLUSD",1765842374432,1e-08,128.02,128.01,12.29735969]
["bitfinex","SOLUSD",1765842375338,1e-08,128.02,128.01,25.34445089]
["bitfinex","SOLUSD",1765842375836,1e-08,128.02,128.01,41.71634058]
["bitfinex","SOLUSD",1765842376219,1e-08,128.02,128.01,42.49752954]
["bitfinex","SOLUSD",1765842376536,1e-08,128.02,128.01,41.71634058]
["bitfinex","SOLUSD",1765842382554,0.11276344,128.04,128.02,8.80994492]
["bitfinex","SOLUSD",1765842382742,0.11276344,128.04,128.03,11.62735969]
["bitfinex","SOLUSD",1765842382919,0.69,128.08,128.03,85.57477446]
["bitfinex","SOLUSD",1765842383121,0.69,128.08,128.06,2.81741477]
["bitfinex","SOLUSD",1765842383438,0.69,128.08,128.06,61.9]
["bitfinex","SOLUSD",1765842383748,0.69,128.08,128.06,2.81741477]
["bitfinex","SOLUSD",1765842383931,0.69,128.08,128.05,2.81741477]
["bitfinex","SOLUSD",1765842384242,0.69,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1765842386456,8.49770787,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1765842386944,0.69,128.07,128.05,7.80944943]
["bitfinex","SOLUSD",1765842387123,0.69,128.07,128.06,2.81741477]
["bitfinex","SOLUSD",1765842388251,0.69,128.07,128.06,2.81448588]
["bitfinex","SOLUSD",1765842388451,0.69,128.07,128.06,10.62332548]
["bitfinex","SOLUSD",1765842389444,0.69,128.07,128.06,7.8088396]
["bitfinex","SOLUSD",1765842390929,0.69,128.07,128.06,10.62332548]
["bitfinex","SOLUSD",1765842394154,0.69,128.07,128.06,7.8088396]
["bitfinex","SOLUSD",1765842394459,0.67,128.09,128.06,10.62332548]
["bitfinex","SOLUSD",1765842394626,0.67,128.09,128.06,11.31332548]
["bitfinex","SOLUSD",1765842394961,0.67,128.09,128.06,10.62332548]
["bitfinex","SOLUSD",1765842395159,0.67,128.09,128.07,2.81448588]
["bitfinex","SOLUSD",1765842395457,14.7469776,128.12,128.07,3.50448588]
["bitfinex","SOLUSD",1765842395669,0.67,128.09,128.07,2.81448588]
["bitfinex","SOLUSD",1765842395832,0.67,128.09,128.06,89.92093861]
["bitfinex","SOLUSD",1765842395833,0.67,128.11,128.06,89.92093861]
["bitfinex","SOLUSD",1765842396034,0.67,128.11,128.07,2.81448588]
["bitfinex","SOLUSD",1765842396640,0.67,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1765842398754,0.67,128.11,128.07,10.62271575]
["bitfinex","SOLUSD",1765842398755,11.29058691,128.11,128.07,10.62271575]
["bitfinex","SOLUSD",1765842398939,2.81448588,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1765842399139,3.48448588,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1765842399338,0.67,128.09,128.07,7.80822987]
["bitfinex","SOLUSD",1765842400238,0.67,128.09,128.06,69.70855014]
["bitfinex","SOLUSD",1765842400438,8.56,128.08,128.05,7.8092565]
["bitfinex","SOLUSD",1765842400866,0.67,128.07,128.05,7.8092565]
["bitfinex","SOLUSD",1765842404161,11.29274334,128.07,128.04,7.80975105]
["bitfinex","SOLUSD",1765842404469,11.29274334,128.07,128.03,7.81066937]
["bitfinex","SOLUSD",1765842404764,3.48448588,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1765842405142,0.67,128.05,128.03,7.81066937]
["bitfinex","SOLUSD",1765842405341,0.67,128.05,128.02,7.8110004]
["bitfinex","SOLUSD",1765842405662,8.56,128.04,128.0,2.81448588]
["bitfinex","SOLUSD",1765842405848,8.56,128.04,128.0,64.71448588]
["bitfinex","SOLUSD",1765842406050,0.67,128.03,128.0,64.71448588]
["bitfinex","SOLUSD",1765842406946,0.67,128.03,128.01,7.81188634]
["bitfinex","SOLUSD",1765842407871,0.67,128.03,128.01,10.62637222]
["bitfinex","SOLUSD",1765842409661,8.56,128.04,128.02,2.81448588]
["bitfinex","SOLUSD",1765842409866,0.67,128.04,128.02,2.81448588]
["bitfinex","SOLUSD",1765842410876,0.67,128.04,128.02,10.62563378]
["bitfinex","SOLUSD",1765842412571,16.3688396,128.06,128.02,10.62563378]
["bitfinex","SOLUSD",1765842412747,0.67,128.05,128.02,11.31563378]
["bitfinex","SOLUSD",1765842412948,0.67,128.05,128.02,10.62563378]
["bitfinex","SOLUSD",1765842414875,0.67,128.05,128.02,11.31563378]
["bitfinex","SOLUSD",1765842415670,0.67,128.05,128.03,2.81448588]
["bitfinex","SOLUSD",1765842416057,0.67,128.05,128.02,73.21563378]
["bitfinex","SOLUSD",1765842418168,0.67,128.05,128.02,70.4011479]
["bitfinex","SOLUSD",1765842418371,0.67,128.05,128.02,73.21563378]
["bitfinex","SOLUSD",1765842419383,0.67,128.05,128.02,74.80125618]
["bitfinex","SOLUSD",1765842427883,16.3688396,128.06,128.03,8.48064829]
["bitfinex","SOLUSD",1765842428080,9.26,128.06,128.03,8.48064829]
["bitfinex","SOLUSD",1765842429283,0.7,128.05,128.03,8.48064829]
["bitfinex","SOLUSD",1765842429486,7.808497,128.07,128.03,8.48064829]
["bitfinex","SOLUSD",1765842429487,0.7,128.09,128.04,0.67]
["bitfinex","SOLUSD",1765842429690,0.7,128.08,128.05,16.61892596]
["bitfinex","SOLUSD",1765842429880,8.56,128.07,128.03,0.67]
["bitfinex","SOLUSD",1765842430190,8.56,128.07,128.02,12.88124495]
["bitfinex","SOLUSD",1765842430362,5.10010828,128.06,128.02,8.48113667]
["bitfinex","SOLUSD",1765842430795,0.7,128.05,128.02,12.88124495]
["bitfinex","SOLUSD",1765842431163,0.7,128.05,128.02,8.48113667]
["bitfinex","SOLUSD",1765842432492,0.7,128.05,128.01,12.88179097]
["bitfinex","SOLUSD",1765842432685,8.50962115,128.05,128.01,12.88179097]
["bitfinex","SOLUSD",1765842433185,8.50962115,128.05,128.02,0.67]
["bitfinex","SOLUSD",1765842433493,0.7,128.04,128.02,0.67]
["bitfinex","SOLUSD",1765842433999,0.7,128.08,128.03,13.2100532]
["bitfinex","SOLUSD",1765842434209,0.7,128.08,128.05,4.40010828]
["bitfinex","SOLUSD",1765842434502,12.96010828,128.07,128.02,32.4093697]
["bitfinex","SOLUSD",1765842434680,8.56,128.07,128.02,32.4093697]
["bitfinex","SOLUSD",1765842434887,0.7,128.06,128.03,0.67]
["bitfinex","SOLUSD",1765842435091,0.7,128.06,128.03,5.07010828]
["bitfinex","SOLUSD",1765842435273,0.7,128.06,128.03,0.67]
["bitfinex","SOLUSD",1765842435578,0.7,128.06,128.02,32.4093697]
["bitfinex","SOLUSD",1765842435783,0.7,128.06,128.02,74.78117099]
["bitfinex","SOLUSD",1765842435985,8.50899638,128.06,128.02,74.78117099]
["bitfinex","SOLUSD",1765842436392,0.7,128.05,128.02,74.78117099]
["bitfinex","SOLUSD",1765842438499,8.50970532,128.05,128.02,61.9]
["bitfinex","SOLUSD",1765842438908,0.7,128.04,128.02,61.9]
["bitfinex","SOLUSD",1765842440087,13.66010828,128.04,127.99,12.88269898]
["bitfinex","SOLUSD",1765842440487,0.7,128.03,127.99,12.88269898]
["bitfinex","SOLUSD",1765842441381,8.51084024,128.03,127.99,12.88269898]
["bitfinex","SOLUSD",1765842441704,0.7,128.02,127.99,12.88269898]
["bitfinex","SOLUSD",1765842442606,0.7,128.02,127.99,8.4825907]
["bitfinex","SOLUSD",1765842442813,8.51129803,128.02,127.99,8.4825907]
["bitfinex","SOLUSD",1765842443021,0.7,128.02,127.99,12.88269898]
["bitfinex","SOLUSD",1765842443208,0.7,128.02,127.99,8.4825907]
["bitfinex","SOLUSD",1765842443391,0.7,128.03,128.0,5.07010828]
["bitfinex","SOLUSD",1765842443590,8.56,128.03,128.0,5.07010828]
["bitfinex","SOLUSD",1765842443793,8.56,128.03,128.01,0.67]
["bitfinex","SOLUSD",1765842443992,9.26,128.03,128.0,5.07010828]
["bitfinex","SOLUSD",1765842444608,9.26,128.03,128.0,12.8825365]
["bitfinex","SOLUSD",1765842445331,0.7,128.02,127.98,5.07010828]
["bitfinex","SOLUSD",1765842445493,5.10010828,128.02,127.98,8.48341103]
["bitfinex","SOLUSD",1765842445887,0.7,128.01,127.98,8.48341103]
["bitfinex","SOLUSD",1765842446086,0.7,128.01,127.98,70.38341103]
["bitfinex","SOLUSD",1765842449615,0.7,128.01,127.98,7.81341103]
["bitfinex","SOLUSD",1765842450591,0.7,128.01,127.98,8.48341103]
["bitfinex","SOLUSD",1765842451225,8.48143878,128.02,127.99,0.72]
["bitfinex","SOLUSD",1765842451397,0.67,128.02,127.99,5.12010828]
["bitfinex","SOLUSD",1765842451596,0.67,128.01,127.98,7.81341103]
["bitfinex","SOLUSD",1765842451802,0.67,128.01,127.98,8.53341103]
["bitfinex","SOLUSD",1765842452109,0.67,128.01,127.99,0.66]
["bitfinex","SOLUSD",1765842452619,20.77109252,128.03,127.99,8.47297113]
["bitfinex","SOLUSD",1765842452850,0.71,128.01,127.99,8.47297113]
["bitfinex","SOLUSD",1765842453027,0.71,128.01,127.99,7.81297113]
["bitfinex","SOLUSD",1765842453320,0.71,128.01,127.99,8.47297113]
["bitfinex","SOLUSD",1765842454321,12.96010828,128.03,128.0,0.66]
["bitfinex","SOLUSD",1765842454322,8.56,128.03,128.0,0.66]
["bitfinex","SOLUSD",1765842454628,9.27,128.04,128.01,4.40109457]
["bitfinex","SOLUSD",1765842455221,8.51974569,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765842455521,9.27,128.05,128.02,5.06109457]
["bitfinex","SOLUSD",1765842455822,9.27,128.05,128.02,12.87202856]
["bitfinex","SOLUSD",1765842456420,17.44818577,128.07,128.04,4.40109457]
["bitfinex","SOLUSD",1765842456421,8.56,128.07,128.04,4.40109457]
["bitfinex","SOLUSD",1765842456635,9.27,128.07,128.04,4.40109457]
["bitfinex","SOLUSD",1765842456795,9.27,128.07,128.04,5.06109457]
["bitfinex","SOLUSD",1765842457529,9.27,128.07,128.04,12.87093875]
["bitfinex","SOLUSD",1765842458230,0.71,128.1,128.06,4.40109457]
["bitfinex","SOLUSD",1765842458830,0.71,128.1,128.06,5.06109457]
["bitfinex","SOLUSD",1765842459208,0.71,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1765842460024,8.56,128.11,128.08,0.66]
["bitfinex","SOLUSD",1765842460221,8.56,128.11,128.07,12.20932444]
["bitfinex","SOLUSD",1765842460434,0.71,128.1,128.07,8.46822987]
["bitfinex","SOLUSD",1765842461522,12.9176954,128.1,128.06,7.80854781]
["bitfinex","SOLUSD",1765842461724,4.40109457,128.09,128.06,7.80854781]
["bitfinex","SOLUSD",1765842462029,0.71,128.09,128.06,7.80854781]
["bitfinex","SOLUSD",1765842462329,0.71,128.09,128.06,8.46854781]
["bitfinex","SOLUSD",1765842462996,0.71,128.09,128.06,7.80854781]
["bitfinex","SOLUSD",1765842463202,7.8088396,128.06,128.02,0.66]
["bitfinex","SOLUSD",1765842463517,7.8088396,128.06,128.02,5.06109457]
["bitfinex","SOLUSD",1765842463717,8.5188396,128.06,128.02,5.06109457]
["bitfinex","SOLUSD",1765842464329,0.71,128.05,128.02,5.06109457]
["bitfinex","SOLUSD",1765842465315,7.8088396,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1765842465618,8.5188396,128.06,128.03,8.47066937]
["bitfinex","SOLUSD",1765842467849,9.27,128.05,128.03,7.81066937]
["bitfinex","SOLUSD",1765842468036,17.07962525,128.05,128.02,8.47107584]
["bitfinex","SOLUSD",1765842474027,16.36962525,128.05,128.02,7.81107584]
["bitfinex","SOLUSD",1765842474230,0.71,128.04,128.02,7.81107584]
["bitfinex","SOLUSD",1765842474742,0.71,128.04,128.02,8.47107584]
["bitfinex","SOLUSD",1765842476134,8.56,128.05,128.02,7.81107584]
["bitfinex","SOLUSD",1765842476342,8.56,128.05,128.03,0.66]
["bitfinex","SOLUSD",1765842476735,9.27,128.05,128.02,8.47107584]
["bitfinex","SOLUSD",1765842477029,9.27,128.05,128.02,12.87217041]
["bitfinex","SOLUSD",1765842478135,8.56,128.05,128.02,12.21217041]
["bitfinex","SOLUSD",1765842478339,8.56,128.05,128.03,0.66]
["bitfinex","SOLUSD",1765842478843,9.27,128.05,128.02,12.21217041]
["bitfinex","SOLUSD",1765842479143,8.56,128.05,128.03,0.66]
["bitfinex","SOLUSD",1765842480447,8.56,128.05,128.03,8.47019412]
["bitfinex","SOLUSD",1765842480847,8.56,128.05,128.03,11.28609334]
["bitfinex","SOLUSD",1765842481139,8.56,128.05,128.03,8.47019412]
["bitfinex","SOLUSD",1765842481942,8.56,128.05,128.03,7.81019412]
["bitfinex","SOLUSD",1765842482147,8.56,128.05,128.03,8.49019412]
["bitfinex","SOLUSD",1765842483658,8.56,128.05,128.03,11.30609334]
["bitfinex","SOLUSD",1765842484656,8.56,128.05,128.03,8.49019412]
["bitfinex","SOLUSD",1765842484957,8.56,128.06,128.04,0.68]
["bitfinex","SOLUSD",1765842485750,9.24,128.06,128.03,8.49019412]
["bitfinex","SOLUSD",1765842485959,19.86488076,128.06,128.03,0.68]
["bitfinex","SOLUSD",1765842486256,3.49589922,128.05,128.02,7.81099256]
["bitfinex","SOLUSD",1765842486759,0.68,128.04,128.02,7.81099256]
["bitfinex","SOLUSD",1765842487528,0.68,128.06,128.03,0.68]
["bitfinex","SOLUSD",1765842487754,27.32539307,128.09,128.03,3.49589922]
["bitfinex","SOLUSD",1765842487940,8.56,128.09,128.05,2.81589922]
["bitfinex","SOLUSD",1765842488325,8.56,128.09,128.06,0.68]
["bitfinex","SOLUSD",1765842488532,0.68,128.08,128.04,3.49589922]
["bitfinex","SOLUSD",1765842488734,0.68,128.08,128.05,0.68]
["bitfinex","SOLUSD",1765842489338,8.48766858,128.08,128.05,8.4893715]
["bitfinex","SOLUSD",1765842489959,0.68,128.07,128.05,7.8093715]
["bitfinex","SOLUSD",1765842490576,8.48766858,128.08,128.05,8.4893715]
["bitfinex","SOLUSD",1765842490865,3.49589922,128.07,128.03,0.68]
["bitfinex","SOLUSD",1765842491032,8.56,128.06,128.02,10.62711894]
["bitfinex","SOLUSD",1765842491231,12.05589922,128.06,128.02,8.49121972]
["bitfinex","SOLUSD",1765842491434,0.68,128.05,128.02,8.49121972]
["bitfinex","SOLUSD",1765842492935,8.48946525,128.05,128.02,8.49121972]
["bitfinex","SOLUSD",1765842493438,7.80946525,128.05,128.02,8.49121972]
["bitfinex","SOLUSD",1765842493652,0.68,128.04,128.02,0.68]
["bitfinex","SOLUSD",1765842494036,19.18710292,128.03,128.0,61.9]
["bitfinex","SOLUSD",1765842494439,19.18710292,128.03,127.99,7.81279397]
["bitfinex","SOLUSD",1765842494440,0.68,128.02,127.99,7.81279397]
["bitfinex","SOLUSD",1765842494645,0.68,128.02,127.99,8.49279397]
["bitfinex","SOLUSD",1765842496062,8.49142014,128.02,127.99,7.81279397]
["bitfinex","SOLUSD",1765842496259,8.49142014,128.02,127.98,8.49348568]
["bitfinex","SOLUSD",1765842496450,8.49142014,128.02,127.99,8.49300058]
["bitfinex","SOLUSD",1765842496966,0.68,128.02,127.99,8.49300058]
["bitfinex","SOLUSD",1765842497374,0.68,128.02,127.99,11.3088998]
["bitfinex","SOLUSD",1765842498064,8.56,128.03,128.0,3.49589922]
["bitfinex","SOLUSD",1765842498244,0.68,128.02,128.0,7.81218914]
["bitfinex","SOLUSD",1765842498447,0.68,128.02,127.99,11.30870627]
["bitfinex","SOLUSD",1765842498647,0.68,128.02,128.0,7.81248302]
["bitfinex","SOLUSD",1765842498965,8.56,128.03,128.0,7.81248302]
["bitfinex","SOLUSD",1765842499146,9.24,128.03,128.0,11.30838224]
["bitfinex","SOLUSD",1765842499845,11.30565293,128.05,128.01,0.68]
["bitfinex","SOLUSD",1765842500164,9.24,128.04,128.01,11.30731862]
["bitfinex","SOLUSD",1765842502277,8.49096998,128.03,127.99,10.62900961]
["bitfinex","SOLUSD",1765842502563,7.81096998,128.03,127.99,10.62900961]
["bitfinex","SOLUSD",1765842502765,8.56,128.02,128.0,3.49589922]
["bitfinex","SOLUSD",1765842503070,9.24,128.03,128.01,2.81589922]
["bitfinex","SOLUSD",1765842503268,8.56,128.04,128.02,3.49589922]
["bitfinex","SOLUSD",1765842503661,8.56,128.04,128.02,0.68]
["bitfinex","SOLUSD",1765842504171,8.56,128.04,128.01,2.81589922]
["bitfinex","SOLUSD",1765842504372,0.68,128.03,128.01,10.62753686]
["bitfinex","SOLUSD",1765842506175,9.24,128.04,128.01,11.30753686]
["bitfinex","SOLUSD",1765842506868,8.56,128.04,128.02,3.49589922]
["bitfinex","SOLUSD",1765842507575,9.24,128.04,128.02,2.81589922]
["bitfinex","SOLUSD",1765842508171,9.24,128.04,128.01,8.49163764]
["bitfinex","SOLUSD",1765842508374,9.24,128.04,128.01,11.30753686]
["bitfinex","SOLUSD",1765842508549,9.24,128.04,128.01,11.30746379]
["bitfinex","SOLUSD",1765842510059,0.68,128.03,127.99,3.49589922]
["bitfinex","SOLUSD",1765842510260,0.68,128.03,127.99,2.81589922]
["bitfinex","SOLUSD",1765842510867,3.49589922,128.03,127.98,3.49589922]
["bitfinex","SOLUSD",1765842511266,0.71,128.02,127.99,7.81311039]
["bitfinex","SOLUSD",1765842511495,8.56,128.01,127.99,7.81311039]
["bitfinex","SOLUSD",1765842512190,8.56,128.01,127.98,0.68]
["bitfinex","SOLUSD",1765842512393,0.66,128.0,127.98,2.81589922]
["bitfinex","SOLUSD",1765842512688,9.22,128.01,127.98,3.53589922]
["bitfinex","SOLUSD",1765842512860,9.22,128.01,127.98,0.72]
["bitfinex","SOLUSD",1765842513060,9.22,128.01,127.98,3.53589922]
["bitfinex","SOLUSD",1765842513280,9.22,128.01,127.98,11.34960286]
["bitfinex","SOLUSD",1765842513589,0.66,128.0,127.98,7.81370364]
["bitfinex","SOLUSD",1765842513885,0.66,128.0,127.98,10.62960286]
["bitfinex","SOLUSD",1765842514294,0.66,128.0,127.98,7.81370364]
["bitfinex","SOLUSD",1765842515897,10.62741864,128.02,127.98,7.81370364]
["bitfinex","SOLUSD",1765842516175,16.37151942,128.02,127.99,3.53589922]
["bitfinex","SOLUSD",1765842516377,0.66,128.01,127.99,2.81589922]
["bitfinex","SOLUSD",1765842517380,8.4718914,128.01,127.98,8.53370364]
["bitfinex","SOLUSD",1765842517590,8.4718914,128.01,127.98,7.81370364]
["bitfinex","SOLUSD",1765842517757,8.4718914,128.01,127.98,10.62960286]
["bitfinex","SOLUSD",1765842517758,0.66,128.0,127.98,10.62960286]
["bitfinex","SOLUSD",1765842518586,0.66,128.0,127.97,8.53401307]
["bitfinex","SOLUSD",1765842518782,0.66,128.0,127.97,11.34991229]
["bitfinex","SOLUSD",1765842518996,0.66,128.0,127.98,2.81589922]
["bitfinex","SOLUSD",1765842519792,0.66,128.0,127.97,11.34991229]
["bitfinex","SOLUSD",1765842520074,8.56,127.99,127.97,2.81589922]
["bitfinex","SOLUSD",1765842520263,8.56,127.99,127.96,10.63057632]
["bitfinex","SOLUSD",1765842520568,9.22,127.99,127.96,11.35359881]
["bitfinex","SOLUSD",1765842521372,9.22,127.99,127.97,2.81892171]
["bitfinex","SOLUSD",1765842524377,17.03316016,127.99,127.97,2.81892171]
["bitfinex","SOLUSD",1765842524580,9.22,127.99,127.97,2.81892171]
["bitfinex","SOLUSD",1765842525890,17.0331676,127.99,127.96,8.5346771]
["bitfinex","SOLUSD",1765842526083,17.0331676,127.99,127.96,11.35359881]
["bitfinex","SOLUSD",1765842526280,17.0331676,127.99,127.95,81.43850993]
["bitfinex","SOLUSD",1765842526281,0.66,127.98,127.95,2.81892171]
["bitfinex","SOLUSD",1765842526670,0.66,127.98,127.94,10.63498476]
["bitfinex","SOLUSD",1765842527076,7.81433148,127.97,127.94,10.63498476]
["bitfinex","SOLUSD",1765842527289,8.58,127.96,127.94,10.63498476]
["bitfinex","SOLUSD",1765842527567,9.24,127.96,127.94,10.63498476]
["bitfinex","SOLUSD",1765842527934,9.24,127.96,127.94,2.81892171]
["bitfinex","SOLUSD",1765842528071,9.24,127.96,127.93,10.63547866]
["bitfinex","SOLUSD",1765842528598,9.24,127.96,127.93,8.53655695]
["bitfinex","SOLUSD",1765842528775,0.66,127.95,127.92,10.63585997]
["bitfinex","SOLUSD",1765842529087,0.66,127.95,127.92,8.53693826]
["bitfinex","SOLUSD",1765842529274,0.66,127.95,127.92,11.35585997]
["bitfinex","SOLUSD",1765842530588,0.66,127.95,127.92,8.53693826]
["bitfinex","SOLUSD",1765842530908,0.66,127.95,127.92,11.35585997]
["bitfinex","SOLUSD",1765842532825,8.58,127.96,127.93,3.53892171]
["bitfinex","SOLUSD",1765842532988,8.58,127.97,127.95,2.81892171]
["bitfinex","SOLUSD",1765842533316,8.58,127.97,127.94,0.72]
["bitfinex","SOLUSD",1765842533497,8.58,127.97,127.95,2.81892171]
["bitfinex","SOLUSD",1765842534003,8.47266402,128.0,127.96,0.72]
["bitfinex","SOLUSD",1765842534311,17.05266402,128.0,127.97,2.81892171]
["bitfinex","SOLUSD",1765842534611,0.66,127.99,127.97,2.81892171]
["bitfinex","SOLUSD",1765842535208,8.58,128.0,127.98,3.53892171]
["bitfinex","SOLUSD",1765842535605,8.58,128.0,127.98,2.81892171]
["bitfinex","SOLUSD",1765842535801,8.58,128.0,127.98,3.53892171]
["bitfinex","SOLUSD",1765842536209,16.39252013,128.0,127.98,3.53892171]
["bitfinex","SOLUSD",1765842536887,17.05252013,128.0,127.97,10.63323724]
["bitfinex","SOLUSD",1765842537094,17.05252013,128.0,127.97,11.35323724]
["bitfinex","SOLUSD",1765842539418,17.05252013,128.0,127.97,12.93781619]
["bitfinex","SOLUSD",1765842539910,16.39252013,128.0,127.96,7.81494216]
["bitfinex","SOLUSD",1765842540095,0.66,127.99,127.96,12.21844282]
["bitfinex","SOLUSD",1765842540297,0.66,127.99,127.96,8.53494216]
["bitfinex","SOLUSD",1765842540608,0.66,127.99,127.96,12.93844282]
["bitfinex","SOLUSD",1765842540913,0.66,127.99,127.95,74.11904643]
["bitfinex","SOLUSD",1765842542411,8.47341112,127.99,127.95,69.71554577]
["bitfinex","SOLUSD",1765842542609,12.87691178,127.99,127.95,69.71554577]
["bitfinex","SOLUSD",1765842542791,0.66,127.98,127.95,69.71554577]
["bitfinex","SOLUSD",1765842542990,8.58,127.97,127.95,69.71554577]
["bitfinex","SOLUSD",1765842543191,8.58,127.97,127.95,7.81554577]
["bitfinex","SOLUSD",1765842543402,9.24,127.97,127.95,7.81554577]
["bitfinex","SOLUSD",1765842543916,9.24,127.97,127.94,12.93936246]
["bitfinex","SOLUSD",1765842544408,0.66,127.96,127.94,12.21936246]
["bitfinex","SOLUSD",1765842544612,13.0470912,127.93,127.91,0.2]
["bitfinex","SOLUSD",1765842544786,8.58,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765842544991,9.24,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765842545489,17.05738586,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765842545794,9.24,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765842547120,9.24,127.92,127.89,12.12265865]
["bitfinex","SOLUSD",1765842547300,0.66,127.91,127.88,12.42327862]
["bitfinex","SOLUSD",1765842547501,0.66,127.91,127.88,13.13327862]
["bitfinex","SOLUSD",1765842548019,0.66,127.91,127.88,8.72977796]
["bitfinex","SOLUSD",1765842548410,8.58,127.92,127.9,4.40350066]
["bitfinex","SOLUSD",1765842548919,8.58,127.93,127.91,5.11350066]
["bitfinex","SOLUSD",1765842549235,8.58,127.93,127.92,4.40350066]
["bitfinex","SOLUSD",1765842549518,17.05685812,127.93,127.9,0.71]
["bitfinex","SOLUSD",1765842549715,17.05685812,127.93,127.89,12.93219724]
["bitfinex","SOLUSD",1765842550717,17.05685812,127.93,127.9,0.71]
["bitfinex","SOLUSD",1765842553734,17.05685812,127.93,127.89,12.93219724]
["bitfinex","SOLUSD",1765842554107,17.05685812,127.93,127.9,0.71]
["bitfinex","SOLUSD",1765842555831,17.05685812,127.93,127.9,5.11350066]
["bitfinex","SOLUSD",1765842561145,17.05685812,127.93,127.9,0.71]
["bitfinex","SOLUSD",1765842561530,17.05685812,127.93,127.88,81.64957772]
["bitfinex","SOLUSD",1765842561531,16.39685812,127.93,127.88,69.91963889]
["bitfinex","SOLUSD",1765842561838,0.66,127.92,127.88,0.2]
["bitfinex","SOLUSD",1765842562043,4.40350066,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765842562238,8.58,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765842562434,9.24,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765842564024,17.05921964,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765842573835,21.4627203,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765842575466,8.58,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765842575660,10.95332458,127.93,127.88,8.70955458]
["bitfinex","SOLUSD",1765842575867,17.07693065,127.93,127.88,8.70955458]
["bitfinex","SOLUSD",1765842576037,17.07693065,127.93,127.89,5.09350066]
["bitfinex","SOLUSD",1765842576438,17.07693065,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765842576640,41.0223683,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765842577645,17.07693065,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765842577860,18.13059186,127.95,127.9,12.91209054]
["bitfinex","SOLUSD",1765842578061,0.68,127.99,127.94,4.40350066]
["bitfinex","SOLUSD",1765842578263,8.58,127.98,127.95,4.40350066]
["bitfinex","SOLUSD",1765842578668,9.26,127.98,127.95,5.09350066]
["bitfinex","SOLUSD",1765842579167,9.26,127.98,127.95,0.69]
["bitfinex","SOLUSD",1765842580165,8.49433148,127.97,127.94,4.40350066]
["bitfinex","SOLUSD",1765842580369,8.49433148,127.97,127.94,0.69]
["bitfinex","SOLUSD",1765842580869,0.68,127.96,127.92,8.5071269]
["bitfinex","SOLUSD",1765842581047,12.21783214,127.97,127.93,12.22013744]
["bitfinex","SOLUSD",1765842581366,8.49433148,127.97,127.94,7.81616376]
["bitfinex","SOLUSD",1765842581549,8.49433148,127.97,127.94,8.50616376]
["bitfinex","SOLUSD",1765842581752,8.49433148,127.97,127.94,0.69]
["bitfinex","SOLUSD",1765842583571,0.68,127.97,127.94,8.50607322]
["bitfinex","SOLUSD",1765842584752,16.39401512,127.98,127.95,0.69]
["bitfinex","SOLUSD",1765842584951,17.07401512,127.98,127.95,0.69]
["bitfinex","SOLUSD",1765842585359,0.68,127.97,127.94,12.90957388]
["bitfinex","SOLUSD",1765842586972,0.68,127.97,127.94,12.91202232]
["bitfinex","SOLUSD",1765842587470,16.39401512,127.98,127.95,0.69]
["bitfinex","SOLUSD",1765842587647,17.07401512,127.98,127.95,0.69]
["bitfinex","SOLUSD",1765842590776,21.47996422,127.98,127.95,0.69]
["bitfinex","SOLUSD",1765842592647,16.39401512,127.98,127.95,0.69]
["bitfinex","SOLUSD",1765842592852,0.68,127.97,127.95,0.69]
["bitfinex","SOLUSD",1765842593074,8.58,127.96,127.95,0.69]
["bitfinex","SOLUSD",1765842594778,8.58,127.96,127.94,8.50607322]
["bitfinex","SOLUSD",1765842595177,8.58,127.96,127.94,7.81607322]
["bitfinex","SOLUSD",1765842595488,8.58,127.96,127.95,0.69]
["bitfinex","SOLUSD",1765842595975,8.58,127.96,127.94,7.81607322]
["bitfinex","SOLUSD",1765842595976,8.58,127.96,127.94,12.91202232]
["bitfinex","SOLUSD",1765842596175,8.58,127.96,127.95,0.69]
["bitfinex","SOLUSD",1765842598181,7.81435951,127.97,127.95,0.69]
["bitfinex","SOLUSD",1765842598381,8.58,127.96,127.95,0.69]
["bitfinex","SOLUSD",1765842599065,7.81435951,127.97,127.95,0.69]
["bitfinex","SOLUSD",1765842599251,8.58,127.96,127.95,0.69]
["bitfinex","SOLUSD",1765842600083,7.81435951,127.97,127.95,0.69]
["bitfinex","SOLUSD",1765842600261,8.58,127.96,127.95,0.69]
["bitfinex","SOLUSD",1765842600460,0.68,128.0,127.95,11.32517433]
["bitfinex","SOLUSD",1765842600779,8.58,127.99,127.97,2.81982668]
["bitfinex","SOLUSD",1765842600963,8.58,127.99,127.96,0.69]
["bitfinex","SOLUSD",1765842600964,11.39982668,127.99,127.94,10.63568556]
["bitfinex","SOLUSD",1765842601277,0.68,127.98,127.95,7.81550159]
["bitfinex","SOLUSD",1765842601477,0.68,127.98,127.95,8.50550159]
["bitfinex","SOLUSD",1765842602263,8.49385591,127.98,127.95,8.50550159]
["bitfinex","SOLUSD",1765842603165,0.68,127.98,127.95,11.32532827]
["bitfinex","SOLUSD",1765842604091,8.49383021,127.98,127.95,11.32532827]
["bitfinex","SOLUSD",1765842605511,0.71,127.97,127.94,0.67]
["bitfinex","SOLUSD",1765842605670,0.71,127.97,127.94,8.48579001]
["bitfinex","SOLUSD",1765842605868,8.58,127.96,127.94,11.30561669]
["bitfinex","SOLUSD",1765842606174,8.58,127.96,127.95,0.67]
["bitfinex","SOLUSD",1765842606482,8.58,127.96,127.95,8.48555295]
["bitfinex","SOLUSD",1765842607083,8.58,127.96,127.95,11.30537963]
["bitfinex","SOLUSD",1765842608802,8.58,127.96,127.95,8.48555295]
["bitfinex","SOLUSD",1765842611297,8.58,127.96,127.94,0.67]
["bitfinex","SOLUSD",1765842612201,8.58,127.96,127.94,8.48582913]
["bitfinex","SOLUSD",1765842612496,8.58,127.96,127.95,0.67]
["bitfinex","SOLUSD",1765842615200,9.29,127.96,127.94,7.81582913]
["bitfinex","SOLUSD",1765842615374,9.29,127.96,127.94,8.48582913]
["bitfinex","SOLUSD",1765842615905,8.58,127.96,127.94,8.48582913]
["bitfinex","SOLUSD",1765842616405,9.29,127.96,127.94,8.48582913]
["bitfinex","SOLUSD",1765842616605,9.29,127.96,127.94,7.81582913]
["bitfinex","SOLUSD",1765842617109,8.58,127.96,127.94,8.48582913]
["bitfinex","SOLUSD",1765842618987,19.2148825,127.96,127.92,7.81706137]
["bitfinex","SOLUSD",1765842619180,0.71,127.95,127.92,7.81706137]
["bitfinex","SOLUSD",1765842619386,0.71,127.95,127.92,8.48706137]
["bitfinex","SOLUSD",1765842619582,3.52982668,127.95,127.92,0.67]
["bitfinex","SOLUSD",1765842619790,3.52982668,127.95,127.92,8.48707762]
["bitfinex","SOLUSD",1765842620008,0.71,127.95,127.92,8.48707762]
["bitfinex","SOLUSD",1765842620309,0.71,127.95,127.93,8.48666638]
["bitfinex","SOLUSD",1765842620616,0.71,127.95,127.93,7.81666638]
["bitfinex","SOLUSD",1765842621206,0.71,127.95,127.92,8.48706019]
["bitfinex","SOLUSD",1765842622587,8.52561546,127.95,127.92,8.48706019]
["bitfinex","SOLUSD",1765842623314,7.81561546,127.95,127.92,8.48706019]
["bitfinex","SOLUSD",1765842623513,0.71,127.94,127.92,8.48706019]
["bitfinex","SOLUSD",1765842623688,8.52561546,127.95,127.92,8.48706019]
["bitfinex","SOLUSD",1765842625212,7.81561546,127.95,127.92,8.48706019]
["bitfinex","SOLUSD",1765842625524,8.52561546,127.95,127.92,8.48706019]
["bitfinex","SOLUSD",1765842626918,0.71,127.94,127.92,8.48706019]
["bitfinex","SOLUSD",1765842627414,8.52561546,127.95,127.92,8.48706019]
["bitfinex","SOLUSD",1765842627593,7.81561546,127.95,127.92,8.48706019]
["bitfinex","SOLUSD",1765842627794,0.71,127.94,127.92,8.48706019]
["bitfinex","SOLUSD",1765842628312,0.71,127.94,127.91,7.81772664]
["bitfinex","SOLUSD",1765842628519,0.71,127.94,127.91,8.48772664]
["bitfinex","SOLUSD",1765842628899,8.58,127.93,127.91,8.48772664]
["bitfinex","SOLUSD",1765842629218,8.58,127.93,127.9,11.30810736]
["bitfinex","SOLUSD",1765842629414,9.29,127.93,127.9,8.48828068]
["bitfinex","SOLUSD",1765842629922,8.52579039,127.95,127.92,2.81982668]
["bitfinex","SOLUSD",1765842630225,8.58,127.93,127.92,2.81982668]
["bitfinex","SOLUSD",1765842630399,8.58,127.93,127.92,0.67]
["bitfinex","SOLUSD",1765842632610,8.46433148,127.97,127.92,11.30721254]
["bitfinex","SOLUSD",1765842632796,8.58,127.96,127.94,2.81982668]
["bitfinex","SOLUSD",1765842633300,8.58,127.96,127.95,0.71]
["bitfinex","SOLUSD",1765842637223,8.58,127.96,127.94,8.52586484]
["bitfinex","SOLUSD",1765842637717,9.23,127.96,127.93,11.34628674]
["bitfinex","SOLUSD",1765842638022,9.23,127.96,127.94,0.71]
["bitfinex","SOLUSD",1765842640320,9.23,127.96,127.93,10.63628674]
["bitfinex","SOLUSD",1765842640543,9.23,127.96,127.93,11.34628674]
["bitfinex","SOLUSD",1765842640698,9.23,127.96,127.94,0.71]
["bitfinex","SOLUSD",1765842640901,8.58,127.96,127.94,0.71]
["bitfinex","SOLUSD",1765842641525,0.65,127.95,127.9,0.71]
["bitfinex","SOLUSD",1765842641729,2.81982668,127.94,127.9,7.81839481]
["bitfinex","SOLUSD",1765842641905,8.58,127.93,127.91,0.71]
["bitfinex","SOLUSD",1765842642322,16.39677663,127.93,127.91,0.71]
["bitfinex","SOLUSD",1765842643403,0.65,127.92,127.89,0.71]
["bitfinex","SOLUSD",1765842644304,3.46982668,127.92,127.88,8.72952859]
["bitfinex","SOLUSD",1765842644627,8.46773159,127.92,127.89,0.71]
["bitfinex","SOLUSD",1765842645134,7.81773159,127.92,127.89,0.71]
["bitfinex","SOLUSD",1765842645313,8.46773159,127.92,127.89,0.71]
["bitfinex","SOLUSD",1765842649438,11.39982668,127.93,127.89,0.71]
["bitfinex","SOLUSD",1765842649439,10.63673345,127.93,127.89,8.52913641]
["bitfinex","SOLUSD",1765842649643,8.58,127.91,127.89,11.34896309]
["bitfinex","SOLUSD",1765842649948,8.58,127.91,127.9,0.71]
["bitfinex","SOLUSD",1765842654135,16.39800282,127.91,127.88,3.02205694]
["bitfinex","SOLUSD",1765842654336,0.65,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765842654719,0.65,127.9,127.88,0.91]
["bitfinex","SOLUSD",1765842655136,0.65,127.9,127.88,8.72983068]
["bitfinex","SOLUSD",1765842655639,17.04800282,127.91,127.88,8.72983068]
["bitfinex","SOLUSD",1765842657439,16.39800282,127.91,127.88,8.72983068]
["bitfinex","SOLUSD",1765842657615,0.65,127.9,127.88,8.72983068]
["bitfinex","SOLUSD",1765842657940,0.65,127.9,127.88,0.91]
["bitfinex","SOLUSD",1765842658144,8.4687397,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765842658441,0.65,127.9,127.88,0.91]
["bitfinex","SOLUSD",1765842658633,19.22034269,127.91,127.88,0.91]
["bitfinex","SOLUSD",1765842658817,19.87034269,127.91,127.88,8.72945049]
["bitfinex","SOLUSD",1765842659018,17.04828575,127.91,127.88,8.72945049]
["bitfinex","SOLUSD",1765842661043,17.04828575,127.91,127.88,0.91]
["bitfinex","SOLUSD",1765842661615,17.04828575,127.91,127.88,8.72977283]
["bitfinex","SOLUSD",1765842662537,8.58,127.91,127.88,8.01977283]
["bitfinex","SOLUSD",1765842662741,8.58,127.91,127.89,5.1205299]
["bitfinex","SOLUSD",1765842663244,8.58,127.91,127.9,0.71]
["bitfinex","SOLUSD",1765842666217,9.24,127.91,127.89,7.81899528]
["bitfinex","SOLUSD",1765842666419,9.24,127.91,127.88,5.3205299]
["bitfinex","SOLUSD",1765842666420,17.05800699,127.91,127.88,13.1400982]
["bitfinex","SOLUSD",1765842666732,0.66,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765842667239,5.0705299,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765842667655,0.66,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765842667821,5.0705299,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765842668848,8.47862819,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765842669749,7.81862819,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765842670129,8.47862819,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765842670849,8.58,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765842672147,17.05921964,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765842672334,21.46974954,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765842675620,8.58,127.89,127.88,0.91]
["bitfinex","SOLUSD",1765842676144,8.58,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765842677151,8.58,127.89,127.88,8.01983109]
["bitfinex","SOLUSD",1765842677337,8.58,127.89,127.88,8.72983109]
["bitfinex","SOLUSD",1765842677537,8.58,127.89,127.88,0.91]
["bitfinex","SOLUSD",1765842677741,8.58,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765842677938,8.58,127.89,127.88,0.91]
["bitfinex","SOLUSD",1765842679159,9.24,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765842679530,17.05921964,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765842681153,21.46974954,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765842682762,30.27969446,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765842683354,49.82774356,127.89,127.87,0.2]
["bitfinex","SOLUSD",1765842683535,26.92756602,127.88,127.87,0.2]
["bitfinex","SOLUSD",1765842683938,30.06445187,127.88,127.87,0.2]
["bitfinex","SOLUSD",1765842684455,17.01736067,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1765842685949,42.05375306,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1765842686149,43.32739711,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1765842687737,30.28030591,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1765842688353,33.41719176,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1765842692079,17.4576211,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765842692370,26.0376211,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765842692542,26.6976211,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765842693165,35.50756602,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765842693977,43.32923203,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1765842694466,46.46734837,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1765842695844,13.0470912,127.81,127.79,1e-08]
["bitfinex","SOLUSD",1765842696163,25.45573085,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842696368,34.69573085,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842696566,37.83483228,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842697368,15.37435746,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842697553,16.40472613,127.8,127.79,0.68000001]
["bitfinex","SOLUSD",1765842699257,16.40472613,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842699677,16.40472613,127.8,127.79,0.68000001]
["bitfinex","SOLUSD",1765842701146,16.40472613,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842701352,16.40472613,127.8,127.79,0.68000001]
["bitfinex","SOLUSD",1765842701876,16.40472613,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842702073,20.81525603,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842702275,21.47525603,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842702485,24.61386484,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842702982,20.20333494,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842703166,24.61386484,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842710880,19.54333494,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842711186,23.95386484,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842711485,15.37386484,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842711677,23.95386484,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842711853,10.96333494,127.8,127.79,0.68000001]
["bitfinex","SOLUSD",1765842712059,16.40472613,127.8,127.79,0.68000001]
["bitfinex","SOLUSD",1765842715193,19.55812763,127.83,127.79,5.09052991]
["bitfinex","SOLUSD",1765842715492,16.40378193,127.82,127.79,5.09052991]
["bitfinex","SOLUSD",1765842715789,8.58,127.82,127.8,0.68]
["bitfinex","SOLUSD",1765842716078,8.58,127.82,127.8,5.0905299]
["bitfinex","SOLUSD",1765842716280,8.58,127.82,127.8,0.68]
["bitfinex","SOLUSD",1765842716489,8.58,127.82,127.81,0.68]
["bitfinex","SOLUSD",1765842717088,16.40350179,127.82,127.81,0.68]
["bitfinex","SOLUSD",1765842719983,8.58,127.83,127.81,5.0955328]
["bitfinex","SOLUSD",1765842720175,8.58,127.83,127.82,5.0955328]
["bitfinex","SOLUSD",1765842720372,8.58,127.83,127.82,0.68]
["bitfinex","SOLUSD",1765842724069,7.81983109,127.88,127.82,30.8876885]
["bitfinex","SOLUSD",1765842724279,8.58,127.87,127.84,2.82543222]
["bitfinex","SOLUSD",1765842724664,8.58,127.87,127.85,0.69]
["bitfinex","SOLUSD",1765842724984,8.58,127.87,127.85,3.51543222]
["bitfinex","SOLUSD",1765842725484,8.58,127.87,127.86,0.69]
["bitfinex","SOLUSD",1765842726288,9.27,127.87,127.83,7.82258477]
["bitfinex","SOLUSD",1765842726593,12.09543222,127.87,127.83,7.82258477]
["bitfinex","SOLUSD",1765842726795,43.43882933,127.87,127.84,0.69]
["bitfinex","SOLUSD",1765842726994,2.82543222,127.85,127.8,0.69]
["bitfinex","SOLUSD",1765842727294,2.82543222,127.82,127.8,0.69]
["bitfinex","SOLUSD",1765842727592,11.40543222,127.81,127.79,0.69000001]
["bitfinex","SOLUSD",1765842727972,19.22958758,127.81,127.79,1e-08]
["bitfinex","SOLUSD",1765842728279,2.82543222,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842728877,3.51543222,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842730296,11.34015835,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842731685,8.58,127.8,127.79,0.69000001]
["bitfinex","SOLUSD",1765842731880,11.40543222,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842734182,19.23015835,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842744403,19.92015835,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842744997,16.40472613,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842745204,19.23015835,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842751811,19.92015835,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765842753401,2.82543222,127.79,127.77,0.40000001]
["bitfinex","SOLUSD",1765842753612,8.58,127.78,127.77,0.40000001]
["bitfinex","SOLUSD",1765842758222,19.95138307,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765842758521,3.54543222,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765842759218,2.82543222,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765842759416,8.58,127.77,127.76,0.92]
["bitfinex","SOLUSD",1765842760004,16.40656335,127.77,127.76,0.92]
["bitfinex","SOLUSD",1765842761813,19.23199557,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765842762622,19.23199557,127.77,127.76,0.92]
["bitfinex","SOLUSD",1765842762808,16.40656335,127.77,127.76,0.92]
["bitfinex","SOLUSD",1765842763011,8.58,127.77,127.76,0.92]
["bitfinex","SOLUSD",1765842763215,16.40656335,127.77,127.76,0.92]
["bitfinex","SOLUSD",1765842763414,8.58,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765842764129,8.58,127.77,127.76,0.92]
["bitfinex","SOLUSD",1765842764321,16.40656335,127.77,127.76,0.92]
["bitfinex","SOLUSD",1765842764523,16.40656335,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765842766223,19.95199557,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765842766816,19.23199557,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765842769418,19.95199557,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765842770141,8.58,127.77,127.76,0.92]
["bitfinex","SOLUSD",1765842770311,7.82405677,127.82,127.76,11.5725281]
["bitfinex","SOLUSD",1765842770631,16.40405677,127.82,127.77,3.54543222]
["bitfinex","SOLUSD",1765842770831,19.94948899,127.82,127.77,3.54543222]
["bitfinex","SOLUSD",1765842771130,2.82543222,127.8,127.78,0.72]
["bitfinex","SOLUSD",1765842771511,3.54543222,127.81,127.78,0.72]
["bitfinex","SOLUSD",1765842772133,7.82472613,127.8,127.78,0.72]
["bitfinex","SOLUSD",1765842772727,16.40472613,127.8,127.78,0.72]
["bitfinex","SOLUSD",1765842774332,19.23015835,127.8,127.76,0.92]
["bitfinex","SOLUSD",1765842774539,0.72,127.79,127.77,0.72]
["bitfinex","SOLUSD",1765842774711,8.58,127.78,127.77,0.72]
["bitfinex","SOLUSD",1765842777119,11.36981942,127.81,127.77,11.37174853]
["bitfinex","SOLUSD",1765842777325,8.58,127.8,127.77,11.37174853]
["bitfinex","SOLUSD",1765842777639,8.58,127.8,127.78,0.72]
["bitfinex","SOLUSD",1765842778236,16.40474377,127.8,127.78,0.72]
["bitfinex","SOLUSD",1765842783648,5.08725651,127.86,127.79,4.41725651]
["bitfinex","SOLUSD",1765842783853,9.25,127.85,127.81,4.41725651]
["bitfinex","SOLUSD",1765842784056,13.66725651,127.85,127.8,4.41725651]
["bitfinex","SOLUSD",1765842784222,7.82288977,127.83,127.8,4.41725651]
["bitfinex","SOLUSD",1765842784429,8.58,127.82,127.8,4.41725651]
["bitfinex","SOLUSD",1765842784749,8.58,127.82,127.81,0.7]
["bitfinex","SOLUSD",1765842791054,8.58,127.82,127.81,0.59199]
["bitfinex","SOLUSD",1765842791351,9.25,127.82,127.8,7.82467581]
["bitfinex","SOLUSD",1765842791550,8.58,127.82,127.8,7.82467581]
["bitfinex","SOLUSD",1765842793162,8.58,127.82,127.8,8.52467581]
["bitfinex","SOLUSD",1765842794239,8.58,127.82,127.79,7.82533844]
["bitfinex","SOLUSD",1765842794443,8.58,127.82,127.8,0.7]
["bitfinex","SOLUSD",1765842795732,8.58,127.82,127.8,8.52441573]
["bitfinex","SOLUSD",1765842796038,8.49301451,127.83,127.8,8.52441573]
["bitfinex","SOLUSD",1765842796237,17.07301451,127.83,127.8,8.52441573]
["bitfinex","SOLUSD",1765842797737,17.07301451,127.83,127.8,7.82441573]
["bitfinex","SOLUSD",1765842797943,17.07301451,127.83,127.81,0.7]
["bitfinex","SOLUSD",1765842800954,8.58,127.83,127.81,8.52391085]
["bitfinex","SOLUSD",1765842801864,8.58,127.83,127.79,61.9]
["bitfinex","SOLUSD",1765842801865,5.08539583,127.82,127.79,61.9]
["bitfinex","SOLUSD",1765842802067,8.58,127.81,127.79,70.42502799]
["bitfinex","SOLUSD",1765842802637,33.90599885,127.87,127.8,5.11539583]
["bitfinex","SOLUSD",1765842802842,30.25,127.87,127.83,4.41539583]
["bitfinex","SOLUSD",1765842803353,30.25,127.87,127.84,0.7]
["bitfinex","SOLUSD",1765842804565,9.25,127.87,127.84,0.7]
["bitfinex","SOLUSD",1765842805167,9.25,127.87,127.85,7.82166601]
["bitfinex","SOLUSD",1765842805347,8.58,127.87,127.85,7.82166601]
["bitfinex","SOLUSD",1765842805548,8.58,127.87,127.85,8.52166601]
["bitfinex","SOLUSD",1765842807557,19.54357202,127.92,127.85,31.79122687]
["bitfinex","SOLUSD",1765842807768,9.25,127.91,127.87,4.41539583]
["bitfinex","SOLUSD",1765842807945,0.67,127.91,127.87,4.41539583]
["bitfinex","SOLUSD",1765842808145,8.58,127.9,127.88,0.7]
["bitfinex","SOLUSD",1765842808556,9.25,127.9,127.88,0.7]
["bitfinex","SOLUSD",1765842809336,9.25,127.9,127.88,8.51962599]
["bitfinex","SOLUSD",1765842809767,16.39900665,127.9,127.86,7.82070102]
["bitfinex","SOLUSD",1765842809947,0.67,127.89,127.86,8.52070102]
["bitfinex","SOLUSD",1765842810347,0.67,127.89,127.86,7.82070102]
["bitfinex","SOLUSD",1765842810549,0.67,127.89,127.87,0.7]
["bitfinex","SOLUSD",1765842811678,12.90465433,127.89,127.86,7.82070102]
["bitfinex","SOLUSD",1765842811861,12.90465433,127.89,127.86,8.49070102]
["bitfinex","SOLUSD",1765842812044,5.07539583,127.89,127.86,8.49070102]
["bitfinex","SOLUSD",1765842812372,4.41539583,127.89,127.86,8.49070102]
["bitfinex","SOLUSD",1765842812576,0.66,127.88,127.86,8.49070102]
["bitfinex","SOLUSD",1765842814046,8.58,127.87,127.82,19.55868493]
["bitfinex","SOLUSD",1765842814252,12.99539583,127.87,127.82,85.87408076]
["bitfinex","SOLUSD",1765842814558,0.66,127.86,127.83,8.50257421]
["bitfinex","SOLUSD",1765842815575,8.48114164,127.86,127.83,8.50257421]
["bitfinex","SOLUSD",1765842816274,5.07539583,127.85,127.82,7.82324068]
["bitfinex","SOLUSD",1765842816455,8.58,127.84,127.82,7.82324068]
["bitfinex","SOLUSD",1765842816660,8.58,127.84,127.83,8.50288977]
["bitfinex","SOLUSD",1765842817261,8.58,127.86,127.83,12.9182856]
["bitfinex","SOLUSD",1765842817578,0.66,127.87,127.84,0.68]
["bitfinex","SOLUSD",1765842817885,8.58,127.86,127.84,8.50212308]
["bitfinex","SOLUSD",1765842818865,0.66,127.87,127.84,12.91751891]
["bitfinex","SOLUSD",1765842819070,8.58,127.86,127.84,12.91751891]
["bitfinex","SOLUSD",1765842819374,8.58,127.86,127.84,8.50212308]
["bitfinex","SOLUSD",1765842819965,8.58,127.86,127.85,0.68]
["bitfinex","SOLUSD",1765842826677,8.58,127.86,127.84,7.82212308]
["bitfinex","SOLUSD",1765842826852,8.58,127.86,127.84,8.50212308]
["bitfinex","SOLUSD",1765842827054,8.58,127.86,127.84,7.82212308]
["bitfinex","SOLUSD",1765842827254,7.81935649,127.89,127.85,5.09539583]
["bitfinex","SOLUSD",1765842827454,8.58,127.88,127.86,4.41539583]
["bitfinex","SOLUSD",1765842827655,8.58,127.88,127.86,5.09539583]
["bitfinex","SOLUSD",1765842827974,8.58,127.88,127.87,0.68]
["bitfinex","SOLUSD",1765842828657,8.58,127.88,127.87,5.09539583]
["bitfinex","SOLUSD",1765842829174,8.58,127.88,127.87,8.50044263]
["bitfinex","SOLUSD",1765842830689,8.58,127.88,127.87,12.91583846]
["bitfinex","SOLUSD",1765842831183,8.58,127.9,127.87,12.91583846]
["bitfinex","SOLUSD",1765842831484,9.24,127.9,127.88,0.68]
["bitfinex","SOLUSD",1765842833789,9.24,127.9,127.87,0.68]
["bitfinex","SOLUSD",1765842835272,8.58,127.9,127.87,0.68]
["bitfinex","SOLUSD",1765842835469,5.07539583,127.89,127.85,7.82166601]
["bitfinex","SOLUSD",1765842835786,12.2353788,127.88,127.84,7.82227784]
["bitfinex","SOLUSD",1765842835980,8.58,127.87,127.84,8.50227784]
["bitfinex","SOLUSD",1765842836188,9.24,127.87,127.84,8.50227784]
["bitfinex","SOLUSD",1765842838387,9.24,127.87,127.84,12.91767367]
["bitfinex","SOLUSD",1765842838685,9.24,127.87,127.84,8.50227784]
["bitfinex","SOLUSD",1765842842988,0.66,127.87,127.84,8.50227784]
["bitfinex","SOLUSD",1765842843388,8.58,127.86,127.84,8.50227784]
["bitfinex","SOLUSD",1765842844085,8.58,127.86,127.85,8.49166601]
["bitfinex","SOLUSD",1765842844589,8.58,127.86,127.85,7.82166601]
["bitfinex","SOLUSD",1765842850075,8.58,127.86,127.85,8.49166601]
["bitfinex","SOLUSD",1765842850697,8.58,127.86,127.85,7.82166601]
["bitfinex","SOLUSD",1765842851799,8.58,127.86,127.85,0.67]
["bitfinex","SOLUSD",1765842852109,8.58,127.86,127.84,8.49197572]
["bitfinex","SOLUSD",1765842852673,9.24,127.86,127.84,7.82197572]
["bitfinex","SOLUSD",1765842852869,0.66,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765842853774,0.66,127.85,127.83,7.82256901]
["bitfinex","SOLUSD",1765842853976,8.58,127.86,127.83,7.82256901]
["bitfinex","SOLUSD",1765842853977,9.24,127.86,127.83,7.82256901]
["bitfinex","SOLUSD",1765842854299,0.66,127.85,127.83,8.49256901]
["bitfinex","SOLUSD",1765842855207,0.66,127.85,127.83,7.82256901]
["bitfinex","SOLUSD",1765842857686,8.58,127.84,127.83,7.82256901]
["bitfinex","SOLUSD",1765842858309,0.66,127.85,127.83,7.82256901]
["bitfinex","SOLUSD",1765842858488,8.58,127.84,127.83,7.82256901]
["bitfinex","SOLUSD",1765842858689,9.24,127.85,127.83,7.82256901]
["bitfinex","SOLUSD",1765842861990,9.24,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765842864008,9.24,127.85,127.83,8.49274764]
["bitfinex","SOLUSD",1765842867123,15.87123949,127.89,127.84,3.49414829]
["bitfinex","SOLUSD",1765842867289,16.401132,127.91,127.86,2.82414829]
["bitfinex","SOLUSD",1765842867290,17.05860828,127.9,127.86,2.82414829]
["bitfinex","SOLUSD",1765842867488,8.58,127.9,127.88,2.82414829]
["bitfinex","SOLUSD",1765842867701,2.92414829,127.93,127.88,2.82414829]
["bitfinex","SOLUSD",1765842867702,8.47770825,127.92,127.88,2.82414829]
["bitfinex","SOLUSD",1765842867986,8.58,127.91,127.88,3.49414829]
["bitfinex","SOLUSD",1765842868314,9.24,127.91,127.88,3.49414829]
["bitfinex","SOLUSD",1765842868898,0.66,127.91,127.88,11.31362718]
["bitfinex","SOLUSD",1765842869107,8.58,127.9,127.88,11.31362718]
["bitfinex","SOLUSD",1765842871015,21.68407759,127.93,127.89,3.50414829]
["bitfinex","SOLUSD",1765842871192,9.3,127.92,127.89,3.50414829]
["bitfinex","SOLUSD",1765842871922,9.3,127.92,127.89,0.68]
["bitfinex","SOLUSD",1765842872105,9.3,127.92,127.89,3.50414829]
["bitfinex","SOLUSD",1765842872297,9.3,127.92,127.89,11.32303661]
["bitfinex","SOLUSD",1765842872899,9.3,127.92,127.9,2.82414829]
["bitfinex","SOLUSD",1765842873109,9.3,127.92,127.89,11.32303661]
["bitfinex","SOLUSD",1765842873712,9.3,127.92,127.89,11.33303661]
["bitfinex","SOLUSD",1765842874219,0.72,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765842874407,9.3,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765842875025,9.3,127.92,127.89,8.50888832]
["bitfinex","SOLUSD",1765842875226,9.3,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765842875923,9.3,127.92,127.9,8.50839994]
["bitfinex","SOLUSD",1765842876125,0.7,127.91,127.89,7.81877171]
["bitfinex","SOLUSD",1765842876303,0.7,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1765842876509,9.28,127.92,127.9,7.81860828]
["bitfinex","SOLUSD",1765842877822,8.58,127.92,127.9,8.50860828]
["bitfinex","SOLUSD",1765842878027,9.28,127.92,127.9,8.50860828]
["bitfinex","SOLUSD",1765842881342,9.28,127.92,127.9,7.81860828]
["bitfinex","SOLUSD",1765842881631,9.28,127.92,127.9,8.50860828]
["bitfinex","SOLUSD",1765842882824,0.7,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765842883200,8.58,127.9,127.88,0.69]
["bitfinex","SOLUSD",1765842883628,9.28,127.9,127.88,8.50951397]
["bitfinex","SOLUSD",1765842884006,8.58,127.9,127.88,8.50951397]
["bitfinex","SOLUSD",1765842884536,9.28,127.9,127.88,8.50951397]
["bitfinex","SOLUSD",1765842884914,8.58,127.9,127.88,8.50951397]
["bitfinex","SOLUSD",1765842885845,32.68940662,127.93,127.89,0.69]
["bitfinex","SOLUSD",1765842885846,16.67123949,127.93,127.89,0.69]
["bitfinex","SOLUSD",1765842886016,9.28,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765842886341,0.7,127.91,127.88,8.50951397]
["bitfinex","SOLUSD",1765842886739,11.40414829,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765842886917,12.10414829,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765842887116,0.7,127.91,127.89,8.50912858]
["bitfinex","SOLUSD",1765842889242,0.7,127.91,127.89,8.50914414]
["bitfinex","SOLUSD",1765842889450,8.51814328,127.91,127.88,7.81964995]
["bitfinex","SOLUSD",1765842889632,8.51814328,127.91,127.88,8.50964995]
["bitfinex","SOLUSD",1765842889945,0.7,127.9,127.88,8.50964995]
["bitfinex","SOLUSD",1765842896845,7.81814328,127.91,127.89,0.69]
["bitfinex","SOLUSD",1765842897269,8.51814328,127.91,127.89,0.69]
["bitfinex","SOLUSD",1765842897547,8.51814328,127.91,127.87,27.37109114]
["bitfinex","SOLUSD",1765842897848,8.51814328,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765842898944,0.7,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765842899245,19.22185736,127.92,127.88,0.69]
["bitfinex","SOLUSD",1765842899426,0.7,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765842899753,0.7,127.91,127.88,8.50949397]
["bitfinex","SOLUSD",1765842900232,0.7,127.91,127.89,0.69]
["bitfinex","SOLUSD",1765842900436,9.28,127.91,127.89,0.69]
["bitfinex","SOLUSD",1765842900634,9.28,127.91,127.89,8.50902037]
["bitfinex","SOLUSD",1765842902725,13.8070912,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765842902932,9.24,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765842903545,9.24,127.92,127.89,7.81902037]
["bitfinex","SOLUSD",1765842903546,9.24,127.92,127.89,8.50902037]
["bitfinex","SOLUSD",1765842906237,0.1,127.93,127.9,12.91810253]
["bitfinex","SOLUSD",1765842906640,0.1,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765842907326,0.1,127.93,127.91,8.50752876]
["bitfinex","SOLUSD",1765842907528,0.1,127.93,127.92,0.69]
["bitfinex","SOLUSD",1765842909260,0.1,127.93,127.92,8.50738586]
["bitfinex","SOLUSD",1765842909647,0.1,127.93,127.92,12.91702459]
["bitfinex","SOLUSD",1765842912057,0.1,127.93,127.92,74.81702459]
["bitfinex","SOLUSD",1765842913562,0.1,127.93,127.92,70.40738586]
["bitfinex","SOLUSD",1765842913768,0.1,127.93,127.92,74.81702459]
["bitfinex","SOLUSD",1765842916040,0.1,127.93,127.92,74.81395566]
["bitfinex","SOLUSD",1765842918288,0.1,127.93,127.92,83.62390058]
["bitfinex","SOLUSD",1765842921269,1e-08,127.93,127.92,96.61047038]
["bitfinex","SOLUSD",1765842921569,1e-08,127.93,127.92,99.74367055]
["bitfinex","SOLUSD",1765842922882,1e-08,127.93,127.92,112.79076175]
["bitfinex","SOLUSD",1765842931394,1e-08,127.93,127.92,104.21076175]
["bitfinex","SOLUSD",1765842931567,1e-08,127.93,127.92,112.79076175]
["bitfinex","SOLUSD",1765842932291,1e-08,127.93,127.92,108.38419195]
["bitfinex","SOLUSD",1765842934194,1e-08,127.93,127.92,112.79076175]
["bitfinex","SOLUSD",1765842936793,0.67000001,127.93,127.92,86.06710075]
["bitfinex","SOLUSD",1765842936996,1e-08,127.93,127.92,82.93390058]
["bitfinex","SOLUSD",1765842937193,1e-08,127.93,127.92,88.05047038]
["bitfinex","SOLUSD",1765842937770,0.1,127.95,127.94,21.85703612]
["bitfinex","SOLUSD",1765842938090,0.1,127.95,127.94,96.74360592]
["bitfinex","SOLUSD",1765842938298,0.1,127.95,127.94,97.45360592]
["bitfinex","SOLUSD",1765842938497,0.1,127.95,127.94,100.58656068]
["bitfinex","SOLUSD",1765842939284,0.1,127.95,127.94,108.4027245]
["bitfinex","SOLUSD",1765842939876,0.1,127.95,127.94,105.26976974]
["bitfinex","SOLUSD",1765842942173,0.1,127.95,127.94,108.4027245]
["bitfinex","SOLUSD",1765842943304,0.1,127.95,127.94,105.26976974]
["bitfinex","SOLUSD",1765842945699,0.1,127.95,127.94,108.4027245]
["bitfinex","SOLUSD",1765842946499,0.1,127.95,127.94,105.26976974]
["bitfinex","SOLUSD",1765842947800,0.1,127.95,127.94,104.55976974]
["bitfinex","SOLUSD",1765842948482,0.77,127.95,127.94,104.55976974]
["bitfinex","SOLUSD",1765842948683,0.1,127.95,127.94,104.55976974]
["bitfinex","SOLUSD",1765842948891,0.77,127.95,127.94,87.16982482]
["bitfinex","SOLUSD",1765842949605,0.1,127.95,127.94,105.26976974]
["bitfinex","SOLUSD",1765842949806,0.1,127.95,127.94,113.18319589]
["bitfinex","SOLUSD",1765842951698,0.1,127.95,127.94,105.26976974]
["bitfinex","SOLUSD",1765842953383,0.77,127.95,127.94,82.93267854]
["bitfinex","SOLUSD",1765842953611,0.77,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1765842956906,0.77,127.95,127.93,7.81650725]
["bitfinex","SOLUSD",1765842958719,0.77,127.95,127.93,69.71650725]
["bitfinex","SOLUSD",1765842959727,0.77,127.95,127.93,74.12307705]
["bitfinex","SOLUSD",1765842961607,0.77,127.95,127.93,69.71650725]
["bitfinex","SOLUSD",1765842962108,0.77,127.95,127.93,74.12307705]
["bitfinex","SOLUSD",1765842965633,0.77,127.95,127.93,72.53664572]
["bitfinex","SOLUSD",1765842968244,0.77,127.95,127.93,92.07858271]
["bitfinex","SOLUSD",1765842968417,0.77,127.95,127.93,89.25844424]
["bitfinex","SOLUSD",1765842968941,0.77,127.95,127.94,2.82013847]
["bitfinex","SOLUSD",1765842969940,0.1,127.95,127.94,12.31008339]
["bitfinex","SOLUSD",1765842970143,0.1,127.95,127.94,20.12624721]
["bitfinex","SOLUSD",1765842971412,0.1,127.97,127.94,39.66665677]
["bitfinex","SOLUSD",1765842971643,0.1,127.97,127.96,24.67717459]
["bitfinex","SOLUSD",1765842972122,0.1,127.97,127.96,25.35717459]
["bitfinex","SOLUSD",1765842973947,0.1,127.97,127.96,33.17211675]
["bitfinex","SOLUSD",1765842974941,0.1,127.97,127.96,95.07211675]
["bitfinex","SOLUSD",1765842976853,0.1,127.97,127.96,92.25197828]
["bitfinex","SOLUSD",1765842977046,0.1,127.97,127.96,95.07211675]
["bitfinex","SOLUSD",1765842979423,0.1,127.99,127.97,8.80994492]
["bitfinex","SOLUSD",1765842979622,0.1,127.99,127.98,23.03022186]
["bitfinex","SOLUSD",1765842979850,0.1,127.99,127.98,31.52394275]
["bitfinex","SOLUSD",1765842980423,0.1,127.99,127.98,34.65591628]
["bitfinex","SOLUSD",1765842980624,0.1,127.99,127.98,31.52394275]
["bitfinex","SOLUSD",1765842982356,0.1,127.99,127.98,31.51672381]
["bitfinex","SOLUSD",1765842982569,0.1,127.99,127.98,28.70019481]
["bitfinex","SOLUSD",1765842983549,0.79,127.99,127.98,25.20366581]
["bitfinex","SOLUSD",1765842983752,0.79,127.99,127.98,28.02019481]
["bitfinex","SOLUSD",1765842983956,0.79,127.99,127.98,19.21024989]
["bitfinex","SOLUSD",1765842985428,0.79,127.99,127.98,81.11024989]
["bitfinex","SOLUSD",1765842985940,0.79,127.99,127.98,72.53024989]
["bitfinex","SOLUSD",1765842986142,0.79,127.99,127.98,10.63024989]
["bitfinex","SOLUSD",1765842986654,0.1,127.99,127.98,10.63024989]
["bitfinex","SOLUSD",1765842987231,0.79,127.99,127.98,10.63024989]
["bitfinex","SOLUSD",1765842987550,0.79,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1765842987755,0.79,127.99,127.98,10.63024989]
["bitfinex","SOLUSD",1765842990348,0.1,127.99,127.98,10.63024989]
["bitfinex","SOLUSD",1765842990663,0.79,127.99,127.98,10.63024989]
["bitfinex","SOLUSD",1765842991562,0.79,127.99,127.98,72.53024989]
["bitfinex","SOLUSD",1765842992353,0.1,127.99,127.98,72.53024989]
["bitfinex","SOLUSD",1765842992950,0.79,127.99,127.98,10.63024989]
["bitfinex","SOLUSD",1765842995167,0.1,127.99,127.98,10.63024989]
["bitfinex","SOLUSD",1765842995972,0.79,127.99,127.98,10.63024989]
["bitfinex","SOLUSD",1765842996870,0.1,127.99,127.98,10.63024989]
["bitfinex","SOLUSD",1765842997060,0.1,127.99,127.98,36.02381501]
["bitfinex","SOLUSD",1765842997263,0.1,127.99,127.98,44.58381501]
["bitfinex","SOLUSD",1765842998167,0.1,127.99,127.98,41.76728601]
["bitfinex","SOLUSD",1765843003265,0.1,127.99,127.98,103.66728601]
["bitfinex","SOLUSD",1765843003461,0.79,127.99,127.98,78.27372089]
["bitfinex","SOLUSD",1765843003666,0.79,127.99,127.98,72.53024989]
["bitfinex","SOLUSD",1765843005381,0.79,127.99,127.98,69.71372089]
["bitfinex","SOLUSD",1765843023595,0.79,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1765843023783,0.1,127.99,127.98,10.63024989]
["bitfinex","SOLUSD",1765843023989,0.1,127.99,127.98,11.33024989]
["bitfinex","SOLUSD",1765843024199,0.1,127.99,127.98,10.63024989]
["bitfinex","SOLUSD",1765843025394,0.1,127.99,127.98,12.21631085]
["bitfinex","SOLUSD",1765843026202,0.1,127.99,127.98,12.91631085]
["bitfinex","SOLUSD",1765843027089,0.1,127.99,127.98,74.81631085]
["bitfinex","SOLUSD",1765843027402,0.1,127.99,127.98,74.11631085]
["bitfinex","SOLUSD",1765843027702,0.1,127.99,127.98,69.71372089]
["bitfinex","SOLUSD",1765843027703,0.8,127.99,127.98,69.71372089]
["bitfinex","SOLUSD",1765843027902,0.1,127.99,127.98,69.71372089]
["bitfinex","SOLUSD",1765843032210,0.1,127.99,127.98,74.11631085]
["bitfinex","SOLUSD",1765843032386,0.1,127.99,127.98,12.91631085]
["bitfinex","SOLUSD",1765843037214,0.1,127.99,127.98,8.51372089]
["bitfinex","SOLUSD",1765843037415,0.1,127.99,127.98,12.91631085]
["bitfinex","SOLUSD",1765843037720,0.8,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1765843039312,0.8,127.99,127.97,4.40258996]
["bitfinex","SOLUSD",1765843039313,0.8,127.99,127.97,7.81414017]
["bitfinex","SOLUSD",1765843041815,0.8,127.99,127.97,69.71414017]
["bitfinex","SOLUSD",1765843044518,0.1,127.99,127.98,4.40258996]
["bitfinex","SOLUSD",1765843045012,0.8,127.99,127.98,4.40258996]
["bitfinex","SOLUSD",1765843045819,0.8,127.99,127.97,94.35255883]
["bitfinex","SOLUSD",1765843049929,0.8,127.99,127.97,94.35350993]
["bitfinex","SOLUSD",1765843050224,0.8,127.99,127.97,93.65350993]
["bitfinex","SOLUSD",1765843050609,0.8,127.99,127.97,94.35350993]
["bitfinex","SOLUSD",1765843051827,0.8,127.99,127.97,89.94996887]
["bitfinex","SOLUSD",1765843052126,0.8,127.99,127.97,94.35350993]
["bitfinex","SOLUSD",1765843052536,0.1,127.99,127.98,5.07354106]
["bitfinex","SOLUSD",1765843053714,0.1,127.99,127.98,66.97354106]
["bitfinex","SOLUSD",1765843054925,0.1,127.99,127.98,74.78726195]
["bitfinex","SOLUSD",1765843057433,0.1,127.99,127.98,12.88726195]
["bitfinex","SOLUSD",1765843062612,0.1,127.99,127.98,74.78726195]
["bitfinex","SOLUSD",1765843067043,0.82,127.99,127.98,69.71372089]
["bitfinex","SOLUSD",1765843074244,0.82,127.99,127.98,61.9]
["bitfinex","SOLUSD",1765843074627,0.82,127.99,127.97,69.71399949]
["bitfinex","SOLUSD",1765843075446,0.82,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1765843075956,0.82,127.99,127.98,12.21726195]
["bitfinex","SOLUSD",1765843078148,0.82,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1765843078641,0.82,127.99,127.98,12.21726195]
["bitfinex","SOLUSD",1765843079418,0.1,127.99,127.98,12.21726195]
["bitfinex","SOLUSD",1765843080337,0.1,127.99,127.98,12.88726195]
["bitfinex","SOLUSD",1765843080618,0.1,127.99,127.98,12.21726195]
["bitfinex","SOLUSD",1765843080926,0.1,127.99,127.98,12.88726195]
["bitfinex","SOLUSD",1765843087458,0.1,127.99,127.98,11.30121087]
["bitfinex","SOLUSD",1765843088258,0.1,127.99,127.98,8.48372089]
["bitfinex","SOLUSD",1765843088463,0.1,127.99,127.98,11.30121087]
["bitfinex","SOLUSD",1765843089355,0.1,127.99,127.98,73.20121087]
["bitfinex","SOLUSD",1765843090663,0.1,127.99,127.98,70.38372089]
["bitfinex","SOLUSD",1765843090865,0.1,127.99,127.98,73.20121087]
["bitfinex","SOLUSD",1765843091041,0.1,127.99,127.98,69.71372089]
["bitfinex","SOLUSD",1765843091362,0.1,127.99,127.98,72.53121087]
["bitfinex","SOLUSD",1765843092037,0.81,127.99,127.98,72.53121087]
["bitfinex","SOLUSD",1765843092358,0.1,127.99,127.98,72.53121087]
["bitfinex","SOLUSD",1765843095260,0.81,127.99,127.98,72.53121087]
["bitfinex","SOLUSD",1765843096377,0.1,127.99,127.98,72.53121087]
["bitfinex","SOLUSD",1765843098070,0.81,127.99,127.98,72.53121087]
["bitfinex","SOLUSD",1765843098272,0.1,127.99,127.98,72.53121087]
["bitfinex","SOLUSD",1765843098768,0.1,127.99,127.98,69.71372089]
["bitfinex","SOLUSD",1765843098974,0.81,127.99,127.98,69.71372089]
["bitfinex","SOLUSD",1765843101676,0.81,127.99,127.98,61.9]
["bitfinex","SOLUSD",1765843102063,0.1,127.99,127.98,62.6]
["bitfinex","SOLUSD",1765843102242,0.1,127.99,127.98,69.71372089]
["bitfinex","SOLUSD",1765843102447,0.1,127.99,127.98,72.53121087]
["bitfinex","SOLUSD",1765843102759,0.81,127.99,127.98,72.53121087]
["bitfinex","SOLUSD",1765843102952,0.81,127.99,127.98,69.71372089]
["bitfinex","SOLUSD",1765843104274,0.81,127.99,127.98,72.53121087]
["bitfinex","SOLUSD",1765843105874,0.1,127.99,127.98,72.53121087]
["bitfinex","SOLUSD",1765843106877,0.81,127.99,127.98,72.53121087]
["bitfinex","SOLUSD",1765843107080,0.81,127.99,127.98,69.71372089]
["bitfinex","SOLUSD",1765843115392,0.81,127.99,127.96,61.9]
["bitfinex","SOLUSD",1765843115580,0.81,127.99,127.95,7.81528403]
["bitfinex","SOLUSD",1765843115581,40.7039525,127.99,127.95,7.81528403]
["bitfinex","SOLUSD",1765843115887,39.55337636,127.99,127.94,10.63338293]
["bitfinex","SOLUSD",1765843116063,0.67,127.98,127.94,10.63338293]
["bitfinex","SOLUSD",1765843116264,24.17268322,127.98,127.94,10.63338293]
["bitfinex","SOLUSD",1765843116892,0.67,127.98,127.96,2.81748998]
["bitfinex","SOLUSD",1765843117069,0.67,127.97,127.96,2.81748998]
["bitfinex","SOLUSD",1765843119466,0.67,127.97,127.95,8.52515023]
["bitfinex","SOLUSD",1765843119670,19.54040956,127.98,127.96,2.81748998]
["bitfinex","SOLUSD",1765843119995,0.67,127.97,127.96,2.81885918]
["bitfinex","SOLUSD",1765843120788,19.54040956,127.98,127.96,3.52885918]
["bitfinex","SOLUSD",1765843120993,9.35,127.99,127.97,3.52885918]
["bitfinex","SOLUSD",1765843121293,9.35,127.99,127.98,2.81885918]
["bitfinex","SOLUSD",1765843122573,9.35,127.99,127.98,10.63258007]
["bitfinex","SOLUSD",1765843124998,8.68,127.99,127.98,10.63258007]
["bitfinex","SOLUSD",1765843125175,0.1,127.99,127.98,11.34258007]
["bitfinex","SOLUSD",1765843130899,0.1,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1765843131100,0.1,127.99,127.98,3.52885918]
["bitfinex","SOLUSD",1765843132201,0.1,127.99,127.98,11.34258007]
["bitfinex","SOLUSD",1765843134101,0.1,127.99,127.98,73.24258007]
["bitfinex","SOLUSD",1765843136904,0.1,127.99,127.98,11.34258007]
["bitfinex","SOLUSD",1765843139685,0.1,127.99,127.98,14.16143925]
["bitfinex","SOLUSD",1765843139881,0.1,127.99,127.98,79.19390332]
["bitfinex","SOLUSD",1765843140176,0.1,127.99,127.98,76.06143925]
["bitfinex","SOLUSD",1765843140885,0.1,127.99,127.98,72.53258007]
["bitfinex","SOLUSD",1765843141293,0.1,127.99,127.98,70.42372089]
["bitfinex","SOLUSD",1765843141495,0.77,127.99,127.98,72.53258007]
["bitfinex","SOLUSD",1765843141799,0.77,127.99,127.98,10.63258007]
["bitfinex","SOLUSD",1765843142707,0.1,127.99,127.98,11.35258007]
["bitfinex","SOLUSD",1765843147419,0.1,127.99,127.98,12.93521047]
["bitfinex","SOLUSD",1765843150126,0.1,127.99,127.98,17.33670005]
["bitfinex","SOLUSD",1765843150707,0.1,127.99,127.98,20.46916412]
["bitfinex","SOLUSD",1765843151023,0.1,127.99,127.98,17.33670005]
["bitfinex","SOLUSD",1765843151710,0.1,127.99,127.98,79.23670005]
["bitfinex","SOLUSD",1765843152830,0.1,127.99,127.98,74.83521047]
["bitfinex","SOLUSD",1765843162839,0.1,127.99,127.98,77.96767454]
["bitfinex","SOLUSD",1765843163637,0.1,127.99,127.98,37.83910904]
["bitfinex","SOLUSD",1765843164136,0.81,127.99,127.98,20.77521047]
["bitfinex","SOLUSD",1765843166342,0.81,127.99,127.98,12.21521047]
["bitfinex","SOLUSD",1765843166921,0.81,127.99,127.97,7.81401715]
["bitfinex","SOLUSD",1765843169237,0.81,127.99,127.97,12.21550673]
["bitfinex","SOLUSD",1765843169443,0.81,127.99,127.97,7.81401715]
["bitfinex","SOLUSD",1765843169625,0.81,127.99,127.97,12.21550673]
["bitfinex","SOLUSD",1765843172040,0.81,127.99,127.98,4.40148958]
["bitfinex","SOLUSD",1765843172219,0.81,127.99,127.97,12.21550673]
["bitfinex","SOLUSD",1765843173918,0.1,127.99,127.98,18.32292408]
["bitfinex","SOLUSD",1765843174126,0.1,127.99,127.98,26.88292408]
["bitfinex","SOLUSD",1765843174340,0.1,127.99,127.98,50.37088649]
["bitfinex","SOLUSD",1765843175945,0.1,127.99,127.98,58.18460738]
["bitfinex","SOLUSD",1765843178525,22.50768686,128.05,128.02,4.40148958]
["bitfinex","SOLUSD",1765843178833,7.80972445,128.05,128.02,4.40148958]
["bitfinex","SOLUSD",1765843180256,44.4459886,128.06,128.03,4.40148958]
["bitfinex","SOLUSD",1765843180556,21.66618709,128.06,128.03,4.40148958]
["bitfinex","SOLUSD",1765843181149,0.71,128.05,128.02,7.81090802]
["bitfinex","SOLUSD",1765843181351,0.71,128.05,128.02,12.2123976]
["bitfinex","SOLUSD",1765843182349,8.51947159,128.05,128.02,12.2123976]
["bitfinex","SOLUSD",1765843184553,8.51947159,128.05,128.02,74.1123976]
["bitfinex","SOLUSD",1765843184749,7.80947159,128.05,128.02,74.1123976]
["bitfinex","SOLUSD",1765843185133,23.58796241,128.06,128.0,23.48796241]
["bitfinex","SOLUSD",1765843187158,0.1,128.06,128.0,23.48796241]
["bitfinex","SOLUSD",1765843191171,0.81,128.06,128.0,24.16796241]
["bitfinex","SOLUSD",1765843192564,24.29796241,128.06,128.0,24.16796241]
["bitfinex","SOLUSD",1765843199567,0.81,128.06,128.0,24.16796241]
["bitfinex","SOLUSD",1765843199768,0.81,128.06,128.01,0.68]